{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"2.1646","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"6.1392","probabilisticSharpeRatio":"0.8903","sortinoRatio":"13.3300","alpha":"1.3395","beta":"0.4950","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"7.7078","trackingError":"0.1940","treynorRatio":"2.3982","portfolioTurnover":"0.0345","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109066.657","endEquity":"108550.2006","compoundingAnnualReturn":"-0.0561","drawdown":"0.051","totalNetProfit":"-0.0047","sharpeRatio":"-0.9419","probabilisticSharpeRatio":"0.2609","sortinoRatio":"-0.9418","alpha":"-0.5075","beta":"0.3586","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-5.3312","trackingError":"0.2118","treynorRatio":"-0.4464","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"19"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"204.82","totalProfit":"204.82","totalLoss":"0","largestProfit":"103.35","largestLoss":"0","averageProfitLoss":"102.41","averageProfit":"102.41","averageLoss":"0","averageTradeDuration":"61.22:58:00","averageWinningTradeDuration":"61.22:58:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:01:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.635","averageMFE":"183.75","largestMAE":"-11.27","largestMFE":"208.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-219.62","profitLossStandardDeviation":"1.3294","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"77.0370","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"115.45","averageEndTradeDrawdown":"-81.34","maximumDrawdownDuration":"00:00:00","totalFees":"2.0953"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109322.2801","endEquity":"102064.1793","compoundingAnnualReturn":"-0.5793","drawdown":"0.111","totalNetProfit":"-0.0664","sharpeRatio":"-1.6929","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-1.7293","alpha":"-0.2338","beta":"0.8371","annualStandardDeviation":"0.2738","annualVariance":"0.0749","informationRatio":"-1.1581","trackingError":"0.1633","treynorRatio":"-0.5536","portfolioTurnover":"0.0010","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2702.88","totalProfit":"76.59","totalLoss":"-2779.47","largestProfit":"76.59","largestLoss":"-2457.90","averageProfitLoss":"-675.720","averageProfit":"76.59","averageLoss":"-926.490","averageTradeDuration":"67.05:47:30","averageWinningTradeDuration":"90.01:03:00","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"89.23:04:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0827","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-897.3525","averageMFE":"1002.4575","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"1193.9756","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.0276","sharpeRatio":"-0.5659","sortinoRatio":"-0.5092","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-1678.1775","maximumDrawdownDuration":"00:00:00","totalFees":"2.1153"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0273","profitLossRatio":"0.0280","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"102064.1793","endEquity":"99226.2136","compoundingAnnualReturn":"-0.2904","drawdown":"0.082","totalNetProfit":"-0.0278","sharpeRatio":"-0.8722","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-1.2242","alpha":"-0.0172","beta":"0.7261","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"0.2913","trackingError":"0.1711","treynorRatio":"-0.2685","portfolioTurnover":"0.0133","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:38:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-1694.17","totalProfit":"51.18","totalLoss":"-1745.35","largestProfit":"49.29","largestLoss":"-1253.18","averageProfitLoss":"-338.8340","averageProfit":"25.59","averageLoss":"-581.7833","averageTradeDuration":"66.23:24:36","averageWinningTradeDuration":"30.23:46:00","averageLosingTradeDuration":"90.23:10:20","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"120.22:54:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0440","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1036.294","averageMFE":"1790.7740","largestMAE":"-2660.05","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-1694.17","maximumIntraTradeDrawdown":"-8122.03","profitLossStandardDeviation":"548.0127","profitLossDownsideDeviation":"615.4127","profitFactor":"0.0293","sharpeRatio":"-0.6183","sortinoRatio":"-0.5506","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-2129.6080","maximumDrawdownDuration":"00:00:00","totalFees":"4.1084"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0087","profitLossRatio":"0.0564","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6479","startEquity":"100513.2079","endEquity":"100109.1796","compoundingAnnualReturn":"-0.0494","drawdown":"0.057","totalNetProfit":"-0.0040","sharpeRatio":"-0.8687","probabilisticSharpeRatio":"0.2864","sortinoRatio":"-1.9491","alpha":"-0.1115","beta":"0.8463","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"-0.8008","trackingError":"0.1317","treynorRatio":"-0.1711","portfolioTurnover":"0.0263","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-2190.09","totalProfit":"373.83","totalLoss":"-2563.92","largestProfit":"336.19","largestLoss":"-2563.92","averageProfitLoss":"-730.030","averageProfit":"186.915","averageLoss":"-2563.92","averageTradeDuration":"72.07:31:40","averageWinningTradeDuration":"92.11:12:30","averageLosingTradeDuration":"32.00:10:00","medianTradeDuration":"32.00:10:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0729","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-871.410","averageMFE":"207.43","largestMAE":"-2563.92","largestMFE":"386.50","maximumClosedTradeDrawdown":"-2563.92","maximumIntraTradeDrawdown":"-2738.73","profitLossStandardDeviation":"1595.1951","profitLossDownsideDeviation":"0","profitFactor":"0.1458","sharpeRatio":"-0.4576","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8542","maximumEndTradeDrawdown":"2738.73","averageEndTradeDrawdown":"-937.460","maximumDrawdownDuration":"00:00:00","totalFees":"3.0420"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0252","profitLossRatio":"0.0728","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2848","startEquity":"101256.8108","endEquity":"98474.6863","compoundingAnnualReturn":"-0.2843","drawdown":"0.053","totalNetProfit":"-0.0275","sharpeRatio":"-1.6553","probabilisticSharpeRatio":"0.1796","sortinoRatio":"-1.9536","alpha":"-0.0866","beta":"0.7612","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.3948","trackingError":"0.1055","treynorRatio":"-0.3023","portfolioTurnover":"0.0133","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"272.22","totalProfit":"311.79","totalLoss":"-39.57","largestProfit":"156.54","largestLoss":"-39.57","averageProfitLoss":"90.740","averageProfit":"155.895","averageLoss":"-39.57","averageTradeDuration":"130.23:52:40","averageWinningTradeDuration":"181.23:43:30","averageLosingTradeDuration":"29.00:11:00","medianTradeDuration":"181.23:12:00","medianWinningTradeDuration":"182.00:15:00","medianLosingTradeDuration":"29.00:11:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9397","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-36.95","averageMFE":"1776.3733","largestMAE":"-46.81","largestMFE":"4965.36","maximumClosedTradeDrawdown":"-39.57","maximumIntraTradeDrawdown":"-5009.19","profitLossStandardDeviation":"112.8536","profitLossDownsideDeviation":"0","profitFactor":"7.8795","sharpeRatio":"0.8041","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.8795","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1685.6333","maximumDrawdownDuration":"00:00:00","totalFees":"1.0429"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99387.4619","endEquity":"100135.4338","compoundingAnnualReturn":"0.0942","drawdown":"0.023","totalNetProfit":"0.0075","sharpeRatio":"1.1776","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.3800","alpha":"0.0242","beta":"0.1986","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-2.9513","trackingError":"0.1170","treynorRatio":"0.5829","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2165.06","totalProfit":"2165.06","totalLoss":"0","largestProfit":"1094.63","largestLoss":"0","averageProfitLoss":"541.265","averageProfit":"541.265","averageLoss":"0","averageTradeDuration":"114.17:18:15","averageWinningTradeDuration":"114.17:18:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.00:05:00","medianWinningTradeDuration":"123.00:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-604.0425","averageMFE":"1235.8425","largestMAE":"-1247.48","largestMFE":"2003.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3250.57","profitLossStandardDeviation":"377.3838","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4343","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2421.93","averageEndTradeDrawdown":"-694.5775","maximumDrawdownDuration":"00:00:00","totalFees":"4.0503"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100164.9348","endEquity":"95417.9978","compoundingAnnualReturn":"-0.4572","drawdown":"0.074","totalNetProfit":"-0.0474","sharpeRatio":"-4.3251","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-5.5444","alpha":"-0.2283","beta":"0.5371","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-0.3493","trackingError":"0.0994","treynorRatio":"-0.8432","portfolioTurnover":"0.0398","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-09-01T13:32:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3231.16","totalProfit":"0","totalLoss":"-3231.16","largestProfit":"0","largestLoss":"-2104.72","averageProfitLoss":"-1615.58","averageProfit":"0","averageLoss":"-1615.58","averageTradeDuration":"31.00:02:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:02:00","medianTradeDuration":"31.00:04:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2081.465","averageMFE":"191.155","largestMAE":"-2754.33","largestMFE":"337.80","maximumClosedTradeDrawdown":"-3231.16","maximumIntraTradeDrawdown":"-3925.28","profitLossStandardDeviation":"691.7484","profitLossDownsideDeviation":"691.7484","profitFactor":"0","sharpeRatio":"-2.3355","sortinoRatio":"-2.3355","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3092.13","averageEndTradeDrawdown":"-1806.735","maximumDrawdownDuration":"00:00:00","totalFees":"3.8090"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0171","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"95417.9978","endEquity":"89483.4037","compoundingAnnualReturn":"-0.5417","drawdown":"0.078","totalNetProfit":"-0.0622","sharpeRatio":"-3.2759","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-4.1131","alpha":"-0.3405","beta":"0.5246","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"-1.9280","trackingError":"0.1275","treynorRatio":"-0.8483","portfolioTurnover":"0.0252","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1907.51","totalProfit":"0","totalLoss":"-1907.51","largestProfit":"0","largestLoss":"-933.29","averageProfitLoss":"-476.8775","averageProfit":"0","averageLoss":"-476.8775","averageTradeDuration":"61.07:52:30","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"61.07:52:30","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.02:41:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1014.0925","averageMFE":"293.4775","largestMAE":"-2308.67","largestMFE":"614.01","maximumClosedTradeDrawdown":"-1907.51","maximumIntraTradeDrawdown":"-3780.66","profitLossStandardDeviation":"494.5812","profitLossDownsideDeviation":"494.5812","profitFactor":"0","sharpeRatio":"-0.9642","sortinoRatio":"-0.9642","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2922.68","averageEndTradeDrawdown":"-770.3550","maximumDrawdownDuration":"00:00:00","totalFees":"5.8160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0052","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"91922.4055","endEquity":"89244.9481","compoundingAnnualReturn":"-0.3072","drawdown":"0.068","totalNetProfit":"-0.0291","sharpeRatio":"-2.0513","probabilisticSharpeRatio":"0.1557","sortinoRatio":"-3.4013","alpha":"-0.0271","beta":"0.6008","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.2382","trackingError":"0.1105","treynorRatio":"-0.4559","portfolioTurnover":"0.0270","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-1386.08","totalProfit":"765.07","totalLoss":"-2151.15","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-231.0133","averageProfit":"255.0233","averageLoss":"-717.050","averageTradeDuration":"126.16:51:40","averageWinningTradeDuration":"203.00:31:20","averageLosingTradeDuration":"50.09:12:00","medianTradeDuration":"91.01:27:00","medianWinningTradeDuration":"275.00:46:00","medianLosingTradeDuration":"30.01:22:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3557","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-651.2217","averageMFE":"1014.7433","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-2151.15","maximumIntraTradeDrawdown":"-7153.17","profitLossStandardDeviation":"894.9152","profitLossDownsideDeviation":"1080.5603","profitFactor":"0.3557","sharpeRatio":"-0.2581","sortinoRatio":"-0.2138","profitToMaxDrawdownRatio":"-0.6443","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-1245.7567","maximumDrawdownDuration":"00:00:00","totalFees":"4.5570"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0115","profitLossRatio":"0.3329","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3336","startEquity":"89241.6583","endEquity":"91995.7121","compoundingAnnualReturn":"0.4474","drawdown":"0.032","totalNetProfit":"0.0309","sharpeRatio":"2.6000","probabilisticSharpeRatio":"0.6864","sortinoRatio":"4.5181","alpha":"0.3215","beta":"0.3921","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"1.7472","trackingError":"0.1654","treynorRatio":"0.8735","portfolioTurnover":"0.0390","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"43.71","totalProfit":"554.18","totalLoss":"-510.47","largestProfit":"438.58","largestLoss":"-510.47","averageProfitLoss":"14.570","averageProfit":"277.09","averageLoss":"-510.47","averageTradeDuration":"82.08:16:00","averageWinningTradeDuration":"107.12:22:30","averageLosingTradeDuration":"32.00:03:00","medianTradeDuration":"32.00:03:00","medianWinningTradeDuration":"183.00:54:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-621.0867","averageMFE":"352.3733","largestMAE":"-1335.00","largestMFE":"496.60","maximumClosedTradeDrawdown":"-510.47","maximumIntraTradeDrawdown":"-1831.60","profitLossStandardDeviation":"482.5239","profitLossDownsideDeviation":"0","profitFactor":"1.0856","sharpeRatio":"0.0302","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0856","maximumEndTradeDrawdown":"1831.60","averageEndTradeDrawdown":"-337.8033","maximumDrawdownDuration":"00:00:00","totalFees":"3.7196"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0055","profitLossRatio":"0.5416","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0277","startEquity":"91995.7121","endEquity":"92112.9017","compoundingAnnualReturn":"0.0156","drawdown":"0.035","totalNetProfit":"0.0013","sharpeRatio":"-0.0290","probabilisticSharpeRatio":"0.3882","sortinoRatio":"-0.0601","alpha":"-0.0686","beta":"0.1495","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-1.9902","trackingError":"0.2200","treynorRatio":"-0.0243","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-12-01T14:32:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"317.35","totalProfit":"432.79","totalLoss":"-115.44","largestProfit":"389.54","largestLoss":"-115.44","averageProfitLoss":"105.7833","averageProfit":"216.395","averageLoss":"-115.44","averageTradeDuration":"40.16:01:20","averageWinningTradeDuration":"46.00:02:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:03:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8745","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-447.5233","averageMFE":"555.0467","largestMAE":"-937.96","largestMFE":"1174.55","maximumClosedTradeDrawdown":"-115.44","maximumIntraTradeDrawdown":"-1679.72","profitLossStandardDeviation":"258.2325","profitLossDownsideDeviation":"0","profitFactor":"3.7490","sharpeRatio":"0.4096","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.7490","maximumEndTradeDrawdown":"1477.06","averageEndTradeDrawdown":"-449.2633","maximumDrawdownDuration":"00:00:00","totalFees":"4.6566"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0013","profitLossRatio":"1.8443","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8962","startEquity":"92460.9844","endEquity":"88065.6643","compoundingAnnualReturn":"-0.4823","drawdown":"0.068","totalNetProfit":"-0.0475","sharpeRatio":"-4.8077","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-7.3782","alpha":"-0.2012","beta":"0.4722","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.9917","trackingError":"0.1041","treynorRatio":"-1.0031","portfolioTurnover":"0.0285","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2326.45","totalProfit":"227.64","totalLoss":"-2554.09","largestProfit":"227.64","largestLoss":"-1691.68","averageProfitLoss":"-581.6125","averageProfit":"227.64","averageLoss":"-851.3633","averageTradeDuration":"65.23:26:45","averageWinningTradeDuration":"58.00:33:00","averageLosingTradeDuration":"68.15:04:40","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"57.23:55:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2674","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-812.6075","averageMFE":"374.4800","largestMAE":"-1947.40","largestMFE":"1182.52","maximumClosedTradeDrawdown":"-2554.09","maximumIntraTradeDrawdown":"-3992.33","profitLossStandardDeviation":"860.6933","profitLossDownsideDeviation":"821.3381","profitFactor":"0.0891","sharpeRatio":"-0.6757","sortinoRatio":"-0.7081","profitToMaxDrawdownRatio":"-0.9109","maximumEndTradeDrawdown":"2388.68","averageEndTradeDrawdown":"-956.0925","maximumDrawdownDuration":"00:00:00","totalFees":"2.6843"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0145","profitLossRatio":"0.1819","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6060","startEquity":"88980.2185","endEquity":"80640.583","compoundingAnnualReturn":"-0.6980","drawdown":"0.146","totalNetProfit":"-0.0937","sharpeRatio":"-2.1732","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-2.6385","alpha":"-0.3267","beta":"0.5186","annualStandardDeviation":"0.2568","annualVariance":"0.0659","informationRatio":"-0.4445","trackingError":"0.2522","treynorRatio":"-1.0759","portfolioTurnover":"0.0258","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1876.35","totalProfit":"24.83","totalLoss":"-1901.18","largestProfit":"24.83","largestLoss":"-1840.86","averageProfitLoss":"-625.45","averageProfit":"24.83","averageLoss":"-950.59","averageTradeDuration":"60.23:07:00","averageWinningTradeDuration":"90.23:12:00","averageLosingTradeDuration":"45.23:04:30","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0261","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-739.57","averageMFE":"34.1633","largestMAE":"-2122.63","largestMFE":"56.53","maximumClosedTradeDrawdown":"-1901.18","maximumIntraTradeDrawdown":"-2160.20","profitLossStandardDeviation":"1053.4366","profitLossDownsideDeviation":"1259.0319","profitFactor":"0.0131","sharpeRatio":"-0.5937","sortinoRatio":"-0.4968","profitToMaxDrawdownRatio":"-0.9869","maximumEndTradeDrawdown":"2160.19","averageEndTradeDrawdown":"-659.6133","maximumDrawdownDuration":"00:00:00","totalFees":"2.6533"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0118","profitLossRatio":"0.0267","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6578","startEquity":"80640.583","endEquity":"83455.4135","compoundingAnnualReturn":"0.5321","drawdown":"0.022","totalNetProfit":"0.0349","sharpeRatio":"2.4197","probabilisticSharpeRatio":"0.6549","sortinoRatio":"3.5247","alpha":"0.0085","beta":"0.3245","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-3.3446","trackingError":"0.2121","treynorRatio":"1.0889","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2334.37","totalProfit":"996.79","totalLoss":"-3331.16","largestProfit":"996.79","largestLoss":"-1809.88","averageProfitLoss":"-583.5925","averageProfit":"996.79","averageLoss":"-1110.3867","averageTradeDuration":"120.13:11:15","averageWinningTradeDuration":"29.00:03:00","averageLosingTradeDuration":"151.01:34:00","medianTradeDuration":"89.00:58:00","medianWinningTradeDuration":"29.00:03:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8977","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1747.0725","averageMFE":"899.9125","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-2334.37","maximumIntraTradeDrawdown":"-6365.74","profitLossStandardDeviation":"1293.2263","profitLossDownsideDeviation":"918.4655","profitFactor":"0.2992","sharpeRatio":"-0.4513","sortinoRatio":"-0.6354","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-1483.5050","maximumDrawdownDuration":"00:00:00","totalFees":"4.1643"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0200","profitLossRatio":"0.6059","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4647","startEquity":"83555.9983","endEquity":"85340.6892","compoundingAnnualReturn":"0.2932","drawdown":"0.027","totalNetProfit":"0.0214","sharpeRatio":"0.3429","probabilisticSharpeRatio":"0.4350","sortinoRatio":"0.8198","alpha":"0.0829","beta":"0.3610","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"1.1675","trackingError":"0.1375","treynorRatio":"0.1083","portfolioTurnover":"0.0377","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-05-01T13:33:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"167.36","totalProfit":"167.36","totalLoss":"0","largestProfit":"104.95","largestLoss":"0","averageProfitLoss":"83.68","averageProfit":"83.68","averageLoss":"0","averageTradeDuration":"30.23:52:30","averageWinningTradeDuration":"30.23:52:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.23:58:00","medianWinningTradeDuration":"30.23:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.675","averageMFE":"129.82","largestMAE":"-30.87","largestMFE":"169.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.64","profitLossStandardDeviation":"30.0803","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.7819","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"77.17","averageEndTradeDrawdown":"-46.14","maximumDrawdownDuration":"00:00:00","totalFees":"1.7694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"84842.7674","endEquity":"83511.2776","compoundingAnnualReturn":"-0.1805","drawdown":"0.038","totalNetProfit":"-0.0157","sharpeRatio":"-1.0017","probabilisticSharpeRatio":"0.2696","sortinoRatio":"-1.0942","alpha":"-0.0998","beta":"0.0383","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.6947","trackingError":"0.1561","treynorRatio":"-2.8200","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-02-01T14:33:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-3054.95","totalProfit":"61.34","totalLoss":"-3116.29","largestProfit":"51.07","largestLoss":"-3076.57","averageProfitLoss":"-763.7375","averageProfit":"30.67","averageLoss":"-1558.145","averageTradeDuration":"76.10:06:15","averageWinningTradeDuration":"61.21:26:30","averageLosingTradeDuration":"90.22:46:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"150.23:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0197","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-820.0275","averageMFE":"143.3425","largestMAE":"-3217.38","largestMFE":"302.73","maximumClosedTradeDrawdown":"-3116.29","maximumIntraTradeDrawdown":"-3520.11","profitLossStandardDeviation":"1542.3353","profitLossDownsideDeviation":"2147.3772","profitFactor":"0.0197","sharpeRatio":"-0.4952","sortinoRatio":"-0.3557","profitToMaxDrawdownRatio":"-0.9803","maximumEndTradeDrawdown":"3520.11","averageEndTradeDrawdown":"-907.0800","maximumDrawdownDuration":"00:00:00","totalFees":"1.7365"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0373","profitLossRatio":"0.0098","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3268","startEquity":"83511.2776","endEquity":"79070.7015","compoundingAnnualReturn":"-0.4856","drawdown":"0.081","totalNetProfit":"-0.0532","sharpeRatio":"-3.0486","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-3.8046","alpha":"-0.2889","beta":"0.6348","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-2.3040","trackingError":"0.0988","treynorRatio":"-0.6228","portfolioTurnover":"0.0130","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1900.12","totalProfit":"154.07","totalLoss":"-2054.19","largestProfit":"154.07","largestLoss":"-2054.19","averageProfitLoss":"-950.06","averageProfit":"154.07","averageLoss":"-2054.19","averageTradeDuration":"120.23:13:00","averageWinningTradeDuration":"211.23:02:00","averageLosingTradeDuration":"29.23:24:00","medianTradeDuration":"211.23:02:00","medianWinningTradeDuration":"211.23:02:00","medianLosingTradeDuration":"29.23:24:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0750","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1626.695","averageMFE":"165.42","largestMAE":"-3223.50","largestMFE":"315.04","maximumClosedTradeDrawdown":"-2054.19","maximumIntraTradeDrawdown":"-3239.30","profitLossStandardDeviation":"1561.4756","profitLossDownsideDeviation":"0","profitFactor":"0.0750","sharpeRatio":"-0.6084","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9250","maximumEndTradeDrawdown":"3239.30","averageEndTradeDrawdown":"-1115.48","maximumDrawdownDuration":"00:00:00","totalFees":"1.6108"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0259","profitLossRatio":"0.0756","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4622","startEquity":"79231.8621","endEquity":"81239.6477","compoundingAnnualReturn":"0.3559","drawdown":"0.018","totalNetProfit":"0.0253","sharpeRatio":"-0.3617","probabilisticSharpeRatio":"0.3577","sortinoRatio":"-0.7805","alpha":"0.1303","beta":"0.3277","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"3.9399","trackingError":"0.1169","treynorRatio":"-0.0937","portfolioTurnover":"0.0126","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":"2001-08-01T13:35:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-330.52","totalProfit":"0","totalLoss":"-330.52","largestProfit":"0","largestLoss":"-330.52","averageProfitLoss":"-330.52","averageProfit":"0","averageLoss":"-330.52","averageTradeDuration":"35.01:04:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.01:04:00","medianTradeDuration":"35.01:04:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.01:04:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-330.52","averageMFE":"451.45","largestMAE":"-330.52","largestMFE":"451.45","maximumClosedTradeDrawdown":"-330.52","maximumIntraTradeDrawdown":"-781.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"781.98","averageEndTradeDrawdown":"-781.97","maximumDrawdownDuration":"00:00:00","totalFees":"1.5640"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"80475.8292","endEquity":"67439.2929","compoundingAnnualReturn":"-0.8919","drawdown":"0.170","totalNetProfit":"-0.1620","sharpeRatio":"-2.5102","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-1.7355","alpha":"-0.2825","beta":"0.9680","annualStandardDeviation":"0.3217","annualVariance":"0.1035","informationRatio":"-1.2620","trackingError":"0.2101","treynorRatio":"-0.8342","portfolioTurnover":"0.0133","valueAtRisk99":"-0.053","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-7438.64","totalProfit":"0","totalLoss":"-7438.64","largestProfit":"0","largestLoss":"-3252.65","averageProfitLoss":"-1487.7280","averageProfit":"0","averageLoss":"-1487.7280","averageTradeDuration":"139.03:29:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"139.03:29:00","medianTradeDuration":"152.19:16:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"152.19:16:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2077.592","averageMFE":"684.3680","largestMAE":"-4058.86","largestMFE":"1622.81","maximumClosedTradeDrawdown":"-7438.64","maximumIntraTradeDrawdown":"-10146.89","profitLossStandardDeviation":"1379.9295","profitLossDownsideDeviation":"1379.9295","profitFactor":"0","sharpeRatio":"-1.0781","sortinoRatio":"-1.0781","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-2172.0960","maximumDrawdownDuration":"00:00:00","totalFees":"2.9336"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0286","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"67439.2929","endEquity":"67763.6649","compoundingAnnualReturn":"0.0600","drawdown":"0.048","totalNetProfit":"0.0048","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-1.0794","alpha":"-0.1769","beta":"0.4788","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-2.1740","trackingError":"0.1279","treynorRatio":"-0.1754","portfolioTurnover":"0.0391","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-2306.33","totalProfit":"689.93","totalLoss":"-2996.26","largestProfit":"357.43","largestLoss":"-1761.49","averageProfitLoss":"-329.4757","averageProfit":"229.9767","averageLoss":"-749.065","averageTradeDuration":"113.01:38:42.8571428","averageWinningTradeDuration":"31.01:05:40","averageLosingTradeDuration":"174.14:03:30","medianTradeDuration":"58.01:28:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"184.01:17:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3070","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-876.1600","averageMFE":"1002.2857","largestMAE":"-3832.88","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-2971.13","maximumIntraTradeDrawdown":"-6290.72","profitLossStandardDeviation":"783.3318","profitLossDownsideDeviation":"811.2285","profitFactor":"0.2303","sharpeRatio":"-0.4206","sortinoRatio":"-0.4061","profitToMaxDrawdownRatio":"-0.7762","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1331.7614","maximumDrawdownDuration":"00:00:00","totalFees":"4.1840"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0218","profitLossRatio":"0.2222","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3889","startEquity":"68064.3727","endEquity":"73332.1124","compoundingAnnualReturn":"1.5555","drawdown":"0.031","totalNetProfit":"0.0774","sharpeRatio":"5.1651","probabilisticSharpeRatio":"0.7867","sortinoRatio":"3.9092","alpha":"0.1660","beta":"0.8668","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"1.1296","trackingError":"0.0778","treynorRatio":"0.7786","portfolioTurnover":"0.0529","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:35:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"817.63","totalProfit":"817.63","totalLoss":"0","largestProfit":"551.12","largestLoss":"0","averageProfitLoss":"408.815","averageProfit":"408.815","averageLoss":"0","averageTradeDuration":"31.23:53:00","averageWinningTradeDuration":"31.23:53:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.23:58:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57.865","averageMFE":"838.92","largestMAE":"-111.05","largestMFE":"954.99","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1066.04","profitLossStandardDeviation":"201.2497","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0314","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"777.32","averageEndTradeDrawdown":"-430.105","maximumDrawdownDuration":"00:00:00","totalFees":"2.1957"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"73662.6653","endEquity":"77009.4808","compoundingAnnualReturn":"0.7050","drawdown":"0.031","totalNetProfit":"0.0454","sharpeRatio":"3.6175","probabilisticSharpeRatio":"0.7913","sortinoRatio":"8.8906","alpha":"0.3466","beta":"0.6436","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"2.6306","trackingError":"0.1078","treynorRatio":"0.7150","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1195.75","totalProfit":"1195.75","totalLoss":"0","largestProfit":"822.38","largestLoss":"0","averageProfitLoss":"298.9375","averageProfit":"298.9375","averageLoss":"0","averageTradeDuration":"53.23:40:15","averageWinningTradeDuration":"53.23:40:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-152.9125","averageMFE":"359.8625","largestMAE":"-338.92","largestMFE":"853.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1116.64","profitLossStandardDeviation":"351.5825","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8503","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"727.55","averageEndTradeDrawdown":"-60.9250","maximumDrawdownDuration":"00:00:00","totalFees":"3.6101"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"77831.824","endEquity":"77486.9581","compoundingAnnualReturn":"-0.0519","drawdown":"0.062","totalNetProfit":"-0.0044","sharpeRatio":"-0.2841","probabilisticSharpeRatio":"0.3504","sortinoRatio":"-0.3765","alpha":"0.1532","beta":"0.8417","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"1.5298","trackingError":"0.1248","treynorRatio":"-0.0562","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"-984.93","totalProfit":"566.63","totalLoss":"-1551.56","largestProfit":"343.75","largestLoss":"-1551.56","averageProfitLoss":"-140.7043","averageProfit":"94.4383","averageLoss":"-1551.56","averageTradeDuration":"73.19:03:17.1428571","averageWinningTradeDuration":"81.02:43:30","averageLosingTradeDuration":"29.21:02:00","medianTradeDuration":"91.23:48:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"29.21:02:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0609","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-420.5171","averageMFE":"645.6286","largestMAE":"-2095.18","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1551.56","maximumIntraTradeDrawdown":"-4732.62","profitLossStandardDeviation":"632.6346","profitLossDownsideDeviation":"0","profitFactor":"0.3652","sharpeRatio":"-0.2224","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6348","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-786.3329","maximumDrawdownDuration":"00:00:00","totalFees":"3.9218"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0197","profitLossRatio":"0.0923","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1262","startEquity":"78591.2581","endEquity":"79088.3608","compoundingAnnualReturn":"0.0876","drawdown":"0.048","totalNetProfit":"0.0063","sharpeRatio":"0.7612","probabilisticSharpeRatio":"0.4791","sortinoRatio":"1.3471","alpha":"0.1746","beta":"0.5074","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"1.3647","trackingError":"0.1632","treynorRatio":"0.2466","portfolioTurnover":"0.0289","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"637.36","totalProfit":"637.36","totalLoss":"0","largestProfit":"588.32","largestLoss":"0","averageProfitLoss":"318.68","averageProfit":"318.68","averageLoss":"0","averageTradeDuration":"73.23:53:30","averageWinningTradeDuration":"73.23:53:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.23:47:00","medianWinningTradeDuration":"119.23:47:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-156.39","averageMFE":"545.12","largestMAE":"-310.57","largestMFE":"632.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-768.25","profitLossStandardDeviation":"381.3285","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8357","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"474.03","averageEndTradeDrawdown":"-226.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.6329"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79327.9996","endEquity":"83106.3386","compoundingAnnualReturn":"0.7614","drawdown":"0.027","totalNetProfit":"0.0476","sharpeRatio":"1.9789","probabilisticSharpeRatio":"0.6240","sortinoRatio":"2.9139","alpha":"0.1375","beta":"0.9217","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"2.1797","trackingError":"0.0590","treynorRatio":"0.2614","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"36.04","totalProfit":"473.84","totalLoss":"-437.80","largestProfit":"213.42","largestLoss":"-437.80","averageProfitLoss":"7.2080","averageProfit":"118.4600","averageLoss":"-437.80","averageTradeDuration":"96.04:44:48","averageWinningTradeDuration":"105.11:56:15","averageLosingTradeDuration":"58.23:59:00","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"150.23:46:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2706","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-304.0400","averageMFE":"170.438","largestMAE":"-1450.21","largestMFE":"300.99","maximumClosedTradeDrawdown":"-437.80","maximumIntraTradeDrawdown":"-1751.20","profitLossStandardDeviation":"265.8914","profitLossDownsideDeviation":"0","profitFactor":"1.0823","sharpeRatio":"0.0271","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0823","maximumEndTradeDrawdown":"1450.21","averageEndTradeDrawdown":"-163.2300","maximumDrawdownDuration":"59.00:03:00","totalFees":"1.7303"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0051","profitLossRatio":"0.3615","winRate":"0.75","lossRate":"0.25","expectancy":"0.0211","startEquity":"83106.3386","endEquity":"82247.1641","compoundingAnnualReturn":"-0.1228","drawdown":"0.049","totalNetProfit":"-0.0103","sharpeRatio":"-0.8515","probabilisticSharpeRatio":"0.2859","sortinoRatio":"-1.7593","alpha":"0.2582","beta":"0.7825","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"3.3327","trackingError":"0.1096","treynorRatio":"-0.1619","portfolioTurnover":"0.0143","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"13.98","totalProfit":"338.61","totalLoss":"-324.63","largestProfit":"338.61","largestLoss":"-324.63","averageProfitLoss":"6.99","averageProfit":"338.61","averageLoss":"-324.63","averageTradeDuration":"105.10:57:30","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"29.22:55:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"29.22:55:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0431","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-309.96","averageMFE":"459.55","largestMAE":"-602.89","largestMFE":"556.51","maximumClosedTradeDrawdown":"-324.63","maximumIntraTradeDrawdown":"-1159.40","profitLossStandardDeviation":"468.9815","profitLossDownsideDeviation":"0","profitFactor":"1.0431","sharpeRatio":"0.0149","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1103.75","averageEndTradeDrawdown":"-452.56","maximumDrawdownDuration":"00:00:00","totalFees":"1.6887"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0418","winRate":"0.5","lossRate":"0.5","expectancy":"0.0209","startEquity":"82893.6231","endEquity":"81667.8896","compoundingAnnualReturn":"-0.1638","drawdown":"0.051","totalNetProfit":"-0.0148","sharpeRatio":"-0.7940","probabilisticSharpeRatio":"0.2832","sortinoRatio":"-1.1413","alpha":"-0.0242","beta":"0.8318","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"0.0135","trackingError":"0.1167","treynorRatio":"-0.1826","portfolioTurnover":"0.0131","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-1690.02","totalProfit":"252.42","totalLoss":"-1942.44","largestProfit":"241.62","largestLoss":"-1854.74","averageProfitLoss":"-422.505","averageProfit":"126.21","averageLoss":"-971.22","averageTradeDuration":"100.23:12:15","averageWinningTradeDuration":"123.11:24:00","averageLosingTradeDuration":"78.11:00:30","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.22:46:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1299","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-706.3450","averageMFE":"263.4525","largestMAE":"-2654.60","largestMFE":"637.57","maximumClosedTradeDrawdown":"-1942.44","maximumIntraTradeDrawdown":"-3292.17","profitLossStandardDeviation":"964.7464","profitLossDownsideDeviation":"1249.4860","profitFactor":"0.1299","sharpeRatio":"-0.4379","sortinoRatio":"-0.3381","profitToMaxDrawdownRatio":"-0.8701","maximumEndTradeDrawdown":"3292.17","averageEndTradeDrawdown":"-685.9575","maximumDrawdownDuration":"00:00:00","totalFees":"2.5112"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0240","profitLossRatio":"0.0651","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2899","startEquity":"80862.589","endEquity":"77440.9293","compoundingAnnualReturn":"-0.4197","drawdown":"0.082","totalNetProfit":"-0.0423","sharpeRatio":"-1.7413","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-2.2112","alpha":"-0.0827","beta":"0.5008","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"0.8719","trackingError":"0.1909","treynorRatio":"-0.6644","portfolioTurnover":"0.0142","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T14:32:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2601.75","totalProfit":"24.77","totalLoss":"-2626.52","largestProfit":"24.77","largestLoss":"-1484.12","averageProfitLoss":"-520.3500","averageProfit":"24.77","averageLoss":"-656.6300","averageTradeDuration":"83.18:47:36","averageWinningTradeDuration":"60.23:59:00","averageLosingTradeDuration":"89.11:29:45","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"60.23:59:00","medianLosingTradeDuration":"121.22:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0377","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-732.970","averageMFE":"497.9740","largestMAE":"-1845.12","largestMFE":"2232.87","maximumClosedTradeDrawdown":"-2626.52","maximumIntraTradeDrawdown":"-5470.55","profitLossStandardDeviation":"678.3018","profitLossDownsideDeviation":"699.7448","profitFactor":"0.0094","sharpeRatio":"-0.7671","sortinoRatio":"-0.7436","profitToMaxDrawdownRatio":"-0.9906","maximumEndTradeDrawdown":"4077.99","averageEndTradeDrawdown":"-1018.3240","maximumDrawdownDuration":"00:00:00","totalFees":"2.3834"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0171","profitLossRatio":"0.0193","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6602","startEquity":"77440.9293","endEquity":"71990.3594","compoundingAnnualReturn":"-0.5885","drawdown":"0.098","totalNetProfit":"-0.0704","sharpeRatio":"-1.6631","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-3.1058","alpha":"-0.1677","beta":"0.4665","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.2579","trackingError":"0.2415","treynorRatio":"-0.7908","portfolioTurnover":"0.0259","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"369.85","totalProfit":"369.85","totalLoss":"0","largestProfit":"369.85","largestLoss":"0","averageProfitLoss":"369.85","averageProfit":"369.85","averageLoss":"0","averageTradeDuration":"272.22:56:00","averageWinningTradeDuration":"272.22:56:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"272.22:56:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-25.41","averageMFE":"541.14","largestMAE":"-25.41","largestMFE":"541.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"271.00","averageEndTradeDrawdown":"-171.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0738"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70485.3176","endEquity":"70547.8758","compoundingAnnualReturn":"0.0109","drawdown":"0.046","totalNetProfit":"0.0009","sharpeRatio":"0.6779","probabilisticSharpeRatio":"0.4642","sortinoRatio":"0.9120","alpha":"-0.0894","beta":"0.5400","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"-1.4905","trackingError":"0.1911","treynorRatio":"0.2595","portfolioTurnover":"0.0013","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-4160.41","totalProfit":"269.92","totalLoss":"-4430.33","largestProfit":"269.92","largestLoss":"-2629.25","averageProfitLoss":"-1040.1025","averageProfit":"269.92","averageLoss":"-1476.7767","averageTradeDuration":"116.17:05:00","averageWinningTradeDuration":"305.22:50:00","averageLosingTradeDuration":"53.15:10:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.22:50:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1828","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1469.1600","averageMFE":"282.1975","largestMAE":"-3983.36","largestMFE":"562.52","maximumClosedTradeDrawdown":"-4430.33","maximumIntraTradeDrawdown":"-6324.17","profitLossStandardDeviation":"1393.0057","profitLossDownsideDeviation":"1329.1317","profitFactor":"0.0609","sharpeRatio":"-0.7467","sortinoRatio":"-0.7825","profitToMaxDrawdownRatio":"-0.9391","maximumEndTradeDrawdown":"3994.65","averageEndTradeDrawdown":"-1322.3000","maximumDrawdownDuration":"00:00:00","totalFees":"2.9741"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0319","profitLossRatio":"0.1279","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6240","startEquity":"70547.8758","endEquity":"62599.2416","compoundingAnnualReturn":"-0.7733","drawdown":"0.119","totalNetProfit":"-0.1127","sharpeRatio":"-3.8354","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-5.0399","alpha":"-0.4308","beta":"0.4062","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"-0.3348","trackingError":"0.2086","treynorRatio":"-1.6685","portfolioTurnover":"0.0270","valueAtRisk99":"-0.030","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:46:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"948.69","totalProfit":"3400.17","totalLoss":"-2451.48","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"237.1725","averageProfit":"3400.17","averageLoss":"-817.16","averageTradeDuration":"135.17:56:00","averageWinningTradeDuration":"333.22:46:00","averageLosingTradeDuration":"69.16:19:20","medianTradeDuration":"152.23:59:00","medianWinningTradeDuration":"333.22:46:00","medianLosingTradeDuration":"28.00:53:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.1610","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-709.9975","averageMFE":"1952.1575","largestMAE":"-2645.51","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-2451.48","maximumIntraTradeDrawdown":"-7661.98","profitLossStandardDeviation":"2357.2505","profitLossDownsideDeviation":"1290.4428","profitFactor":"1.3870","sharpeRatio":"0.1006","sortinoRatio":"0.1838","profitToMaxDrawdownRatio":"0.3870","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1714.9850","maximumDrawdownDuration":"00:00:00","totalFees":"2.6424"},"portfolioStatistics":{"averageWinRate":"0.0554","averageLossRate":"-0.0126","profitLossRatio":"4.3810","winRate":"0.25","lossRate":"0.75","expectancy":"0.3453","startEquity":"61361.0179","endEquity":"64031.2395","compoundingAnnualReturn":"0.6666","drawdown":"0.052","totalNetProfit":"0.0435","sharpeRatio":"0.7198","probabilisticSharpeRatio":"0.4745","sortinoRatio":"1.1051","alpha":"-0.1781","beta":"0.4847","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-2.9480","trackingError":"0.1655","treynorRatio":"0.2336","portfolioTurnover":"0.0251","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"348.72","totalProfit":"668.59","totalLoss":"-319.87","largestProfit":"607.16","largestLoss":"-317.06","averageProfitLoss":"87.1800","averageProfit":"334.295","averageLoss":"-159.935","averageTradeDuration":"121.12:45:15","averageWinningTradeDuration":"198.00:30:00","averageLosingTradeDuration":"45.01:00:30","medianTradeDuration":"59.00:58:00","medianWinningTradeDuration":"364.23:57:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0902","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-388.095","averageMFE":"477.0075","largestMAE":"-1151.43","largestMFE":"1413.22","maximumClosedTradeDrawdown":"-317.06","maximumIntraTradeDrawdown":"-1896.06","profitLossStandardDeviation":"384.0792","profitLossDownsideDeviation":"222.2083","profitFactor":"2.0902","sharpeRatio":"0.2270","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"1.0999","maximumEndTradeDrawdown":"1501.87","averageEndTradeDrawdown":"-389.8275","maximumDrawdownDuration":"59.01:02:00","totalFees":"2.4672"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0025","profitLossRatio":"2.0878","winRate":"0.5","lossRate":"0.5","expectancy":"0.5439","startEquity":"63947.4496","endEquity":"64855.6441","compoundingAnnualReturn":"0.1942","drawdown":"0.022","totalNetProfit":"0.0142","sharpeRatio":"1.5312","probabilisticSharpeRatio":"0.5827","sortinoRatio":"2.0167","alpha":"-0.0032","beta":"0.3426","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-1.9650","trackingError":"0.1419","treynorRatio":"0.4102","portfolioTurnover":"0.0263","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"143.32","totalProfit":"1834.43","totalLoss":"-1691.11","largestProfit":"1790.01","largestLoss":"-1578.34","averageProfitLoss":"20.4743","averageProfit":"611.4767","averageLoss":"-422.7775","averageTradeDuration":"152.14:18:17.1428571","averageWinningTradeDuration":"172.08:28:00","averageLosingTradeDuration":"137.18:41:00","medianTradeDuration":"123.00:28:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"182.01:18:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4463","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-571.4671","averageMFE":"879.5571","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-1620.51","maximumIntraTradeDrawdown":"-5107.55","profitLossStandardDeviation":"974.6403","profitLossDownsideDeviation":"770.7443","profitFactor":"1.0847","sharpeRatio":"0.0210","sortinoRatio":"0.0266","profitToMaxDrawdownRatio":"0.0884","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-859.0829","maximumDrawdownDuration":"00:26:00","totalFees":"3.2244"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0125","profitLossRatio":"0.7478","winRate":"0.6","lossRate":"0.4","expectancy":"0.0487","startEquity":"64855.6441","endEquity":"59663.8119","compoundingAnnualReturn":"-0.6377","drawdown":"0.080","totalNetProfit":"-0.0801","sharpeRatio":"-4.1126","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-6.8972","alpha":"-0.2746","beta":"0.6068","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.9758","trackingError":"0.1091","treynorRatio":"-0.8803","portfolioTurnover":"0.0390","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2730.95","totalProfit":"593.97","totalLoss":"-3324.92","largestProfit":"585.27","largestLoss":"-1811.81","averageProfitLoss":"-682.7375","averageProfit":"296.985","averageLoss":"-1662.46","averageTradeDuration":"61.06:26:30","averageWinningTradeDuration":"91.12:55:30","averageLosingTradeDuration":"30.23:57:30","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1786","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1233.11","averageMFE":"312.4800","largestMAE":"-2397.45","largestMFE":"943.37","maximumClosedTradeDrawdown":"-3324.92","maximumIntraTradeDrawdown":"-4208.21","profitLossStandardDeviation":"1161.9312","profitLossDownsideDeviation":"211.2128","profitFactor":"0.1786","sharpeRatio":"-0.5876","sortinoRatio":"-3.2325","profitToMaxDrawdownRatio":"-0.8214","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-995.2175","maximumDrawdownDuration":"00:00:00","totalFees":"3.1258"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0283","profitLossRatio":"0.1858","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4071","startEquity":"59533.3575","endEquity":"59815.4719","compoundingAnnualReturn":"0.0592","drawdown":"0.063","totalNetProfit":"0.0047","sharpeRatio":"0.2006","probabilisticSharpeRatio":"0.4104","sortinoRatio":"0.3284","alpha":"0.2307","beta":"0.6703","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"3.0002","trackingError":"0.1093","treynorRatio":"0.0497","portfolioTurnover":"0.0381","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2088.19","totalProfit":"22.74","totalLoss":"-2110.93","largestProfit":"18.34","largestLoss":"-1210.19","averageProfitLoss":"-522.0475","averageProfit":"11.37","averageLoss":"-1055.465","averageTradeDuration":"70.00:14:15","averageWinningTradeDuration":"92.12:25:30","averageLosingTradeDuration":"47.12:03:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"153.01:01:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0108","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-630.9575","averageMFE":"163.355","largestMAE":"-1452.43","largestMFE":"527.03","maximumClosedTradeDrawdown":"-2088.19","maximumIntraTradeDrawdown":"-2298.29","profitLossStandardDeviation":"628.7855","profitLossDownsideDeviation":"218.8142","profitFactor":"0.0108","sharpeRatio":"-0.8302","sortinoRatio":"-2.3858","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1571.50","averageEndTradeDrawdown":"-685.4025","maximumDrawdownDuration":"00:00:00","totalFees":"3.0352"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0177","profitLossRatio":"0.0109","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4946","startEquity":"60310.7769","endEquity":"59021.3227","compoundingAnnualReturn":"-0.2534","drawdown":"0.039","totalNetProfit":"-0.0214","sharpeRatio":"-2.2065","probabilisticSharpeRatio":"0.1991","sortinoRatio":"-4.6419","alpha":"-0.1668","beta":"0.2229","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.1484","trackingError":"0.1542","treynorRatio":"-0.9335","portfolioTurnover":"0.0285","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":"2003-01-02T15:22:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-831.29","totalProfit":"26.30","totalLoss":"-857.59","largestProfit":"15.46","largestLoss":"-857.59","averageProfitLoss":"-277.0967","averageProfit":"13.15","averageLoss":"-857.59","averageTradeDuration":"38.15:42:20","averageWinningTradeDuration":"43.23:33:30","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"59.23:11:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0153","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-371.4233","averageMFE":"49.3567","largestMAE":"-1087.30","largestMFE":"91.88","maximumClosedTradeDrawdown":"-857.59","maximumIntraTradeDrawdown":"-1179.18","profitLossStandardDeviation":"502.7273","profitLossDownsideDeviation":"0","profitFactor":"0.0307","sharpeRatio":"-0.5512","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9693","maximumEndTradeDrawdown":"1179.19","averageEndTradeDrawdown":"-326.4533","maximumDrawdownDuration":"00:00:00","totalFees":"2.4142"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0144","profitLossRatio":"0.0153","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3232","startEquity":"59559.7082","endEquity":"58446.615","compoundingAnnualReturn":"-0.2027","drawdown":"0.069","totalNetProfit":"-0.0187","sharpeRatio":"-0.6963","probabilisticSharpeRatio":"0.2982","sortinoRatio":"-0.8701","alpha":"-0.2713","beta":"0.5619","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-2.6404","trackingError":"0.1482","treynorRatio":"-0.2087","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-794.96","totalProfit":"21.82","totalLoss":"-816.78","largestProfit":"21.82","largestLoss":"-816.78","averageProfitLoss":"-397.48","averageProfit":"21.82","averageLoss":"-816.78","averageTradeDuration":"119.13:52:30","averageWinningTradeDuration":"210.00:58:00","averageLosingTradeDuration":"29.02:47:00","medianTradeDuration":"210.00:58:00","medianWinningTradeDuration":"210.00:58:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0267","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-856.76","averageMFE":"23.875","largestMAE":"-1673.21","largestMFE":"47.75","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-1699.14","profitLossStandardDeviation":"592.9797","profitLossDownsideDeviation":"0","profitFactor":"0.0267","sharpeRatio":"-0.6703","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"1673.21","averageEndTradeDrawdown":"-421.355","maximumDrawdownDuration":"00:00:00","totalFees":"1.1820"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0140","profitLossRatio":"0.0266","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4867","startEquity":"58410.3188","endEquity":"64800.0052","compoundingAnnualReturn":"2.7006","drawdown":"0.011","totalNetProfit":"0.1094","sharpeRatio":"14.4391","probabilisticSharpeRatio":"1.0000","sortinoRatio":"37.2517","alpha":"0.8390","beta":"0.4060","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"3.0724","trackingError":"0.1087","treynorRatio":"2.9162","portfolioTurnover":"0.0132","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2428.13","totalProfit":"2428.13","totalLoss":"0","largestProfit":"1458.80","largestLoss":"0","averageProfitLoss":"809.3767","averageProfit":"809.3767","averageLoss":"0","averageTradeDuration":"118.23:22:40","averageWinningTradeDuration":"118.23:22:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:02:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-834.7433","averageMFE":"858.6133","largestMAE":"-1544.67","largestMFE":"1581.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2533.78","profitLossStandardDeviation":"645.6733","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2535","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-49.2367","maximumDrawdownDuration":"00:00:00","totalFees":"1.8920"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"65396.0764","endEquity":"70258.3266","compoundingAnnualReturn":"1.3930","drawdown":"0.021","totalNetProfit":"0.0744","sharpeRatio":"6.6553","probabilisticSharpeRatio":"0.8867","sortinoRatio":"7.1910","alpha":"0.5425","beta":"0.4807","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"1.9116","trackingError":"0.1265","treynorRatio":"1.7076","portfolioTurnover":"0.0256","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":"2003-05-01T13:33:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"929.53","totalProfit":"929.53","totalLoss":"0","largestProfit":"868.16","largestLoss":"0","averageProfitLoss":"464.765","averageProfit":"464.765","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:02:00","medianWinningTradeDuration":"32.00:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.95","averageMFE":"464.765","largestMAE":"-70.39","largestMFE":"868.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-938.55","profitLossStandardDeviation":"570.4867","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8147","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"762.57","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.0216"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70258.3266","endEquity":"70824.0013","compoundingAnnualReturn":"0.1047","drawdown":"0.039","totalNetProfit":"0.0081","sharpeRatio":"0.7362","probabilisticSharpeRatio":"0.4861","sortinoRatio":"2.0673","alpha":"0.0291","beta":"0.4404","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-0.2946","trackingError":"0.1176","treynorRatio":"0.1799","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-05-01T13:33:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"919.87","totalProfit":"919.87","totalLoss":"0","largestProfit":"919.87","largestLoss":"0","averageProfitLoss":"919.87","averageProfit":"919.87","averageLoss":"0","averageTradeDuration":"61.01:25:00","averageWinningTradeDuration":"61.01:25:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.39","averageMFE":"1942.82","largestMAE":"-182.39","largestMFE":"1942.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2125.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1022.96","averageEndTradeDrawdown":"-1022.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.6721"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"71021.8748","endEquity":"72192.9057","compoundingAnnualReturn":"0.2170","drawdown":"0.022","totalNetProfit":"0.0165","sharpeRatio":"0.8926","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.7515","alpha":"0.0790","beta":"0.7474","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"0.8802","trackingError":"0.0789","treynorRatio":"0.1438","portfolioTurnover":"0.0127","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6020.81","totalProfit":"6020.81","totalLoss":"0","largestProfit":"2951.70","largestLoss":"0","averageProfitLoss":"1505.2025","averageProfit":"1505.2025","averageLoss":"0","averageTradeDuration":"128.05:19:15","averageWinningTradeDuration":"128.05:19:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.22:12:00","medianWinningTradeDuration":"210.22:12:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-226.4600","averageMFE":"2031.645","largestMAE":"-686.14","largestMFE":"3650.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1589.1416","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9472","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-526.4425","maximumDrawdownDuration":"00:00:00","totalFees":"3.5935"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"72365.0628","endEquity":"74011.9342","compoundingAnnualReturn":"0.3149","drawdown":"0.040","totalNetProfit":"0.0228","sharpeRatio":"5.0193","probabilisticSharpeRatio":"0.8603","sortinoRatio":"6.9640","alpha":"0.2821","beta":"0.6486","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"2.3253","trackingError":"0.0781","treynorRatio":"0.7209","portfolioTurnover":"0.0396","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"933.02","totalProfit":"942.57","totalLoss":"-9.55","largestProfit":"504.10","largestLoss":"-9.55","averageProfitLoss":"311.0067","averageProfit":"471.285","averageLoss":"-9.55","averageTradeDuration":"72.15:39:20","averageWinningTradeDuration":"92.23:30:30","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"32.00:02:00","medianWinningTradeDuration":"153.22:59:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"49.3492","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-541.8933","averageMFE":"588.3767","largestMAE":"-1205.78","largestMFE":"1041.35","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-2247.13","profitLossStandardDeviation":"279.5429","profitLossDownsideDeviation":"0","profitFactor":"98.6984","sharpeRatio":"1.1126","sortinoRatio":"0","profitToMaxDrawdownRatio":"97.6984","maximumEndTradeDrawdown":"1315.40","averageEndTradeDrawdown":"-277.3700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9775"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0001","profitLossRatio":"42.8228","winRate":"0.6667","lossRate":"0.3333","expectancy":"28.2152","startEquity":"74011.9342","endEquity":"73790.3259","compoundingAnnualReturn":"-0.0370","drawdown":"0.058","totalNetProfit":"-0.0030","sharpeRatio":"-0.2296","probabilisticSharpeRatio":"0.3591","sortinoRatio":"-0.3029","alpha":"-0.0100","beta":"1.0209","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.1255","trackingError":"0.0835","treynorRatio":"-0.0347","portfolioTurnover":"0.0270","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1230.62","totalProfit":"1230.62","totalLoss":"0","largestProfit":"995.24","largestLoss":"0","averageProfitLoss":"615.31","averageProfit":"615.31","averageLoss":"0","averageTradeDuration":"121.23:21:30","averageWinningTradeDuration":"121.23:21:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:02:00","medianWinningTradeDuration":"182.23:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.815","averageMFE":"991.995","largestMAE":"-165.87","largestMFE":"1717.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1883.84","profitLossStandardDeviation":"537.3022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1452","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1563.95","averageEndTradeDrawdown":"-376.685","maximumDrawdownDuration":"00:00:00","totalFees":"1.5345"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"73034.7532","endEquity":"80462.4949","compoundingAnnualReturn":"2.2439","drawdown":"0.044","totalNetProfit":"0.1017","sharpeRatio":"4.2780","probabilisticSharpeRatio":"0.7786","sortinoRatio":"6.4163","alpha":"0.3400","beta":"1.3802","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"3.5933","trackingError":"0.1243","treynorRatio":"0.5272","portfolioTurnover":"0.0136","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":"2003-07-01T13:31:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2599.57","totalProfit":"2599.57","totalLoss":"0","largestProfit":"2513.27","largestLoss":"0","averageProfitLoss":"866.5233","averageProfit":"866.5233","averageLoss":"0","averageTradeDuration":"83.01:04:20","averageWinningTradeDuration":"83.01:04:20","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"62.01:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.4333","averageMFE":"866.5233","largestMAE":"-216.07","largestMFE":"2513.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"1426.2183","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6076","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1296.44","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"1.6310"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79980.239","endEquity":"79520.1524","compoundingAnnualReturn":"-0.0700","drawdown":"0.060","totalNetProfit":"-0.0058","sharpeRatio":"-0.3893","probabilisticSharpeRatio":"0.3388","sortinoRatio":"-0.4483","alpha":"-0.1312","beta":"0.8853","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-1.0860","trackingError":"0.1293","treynorRatio":"-0.0675","portfolioTurnover":"0.0142","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1227.58","totalProfit":"1227.58","totalLoss":"0","largestProfit":"606.42","largestLoss":"0","averageProfitLoss":"409.1933","averageProfit":"409.1933","averageLoss":"0","averageTradeDuration":"131.16:42:00","averageWinningTradeDuration":"131.16:42:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:03:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-475.6767","averageMFE":"635.5167","largestMAE":"-1400.84","largestMFE":"1231.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2631.88","profitLossStandardDeviation":"232.0244","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7636","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-226.3233","maximumDrawdownDuration":"00:00:00","totalFees":"0.9172"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79520.1524","endEquity":"83801.824","compoundingAnnualReturn":"0.8928","drawdown":"0.023","totalNetProfit":"0.0538","sharpeRatio":"2.0211","probabilisticSharpeRatio":"0.6313","sortinoRatio":"3.7477","alpha":"-0.0568","beta":"0.7779","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.4187","trackingError":"0.0981","treynorRatio":"0.2982","portfolioTurnover":"0.0133","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1640.03","totalProfit":"1667.06","totalLoss":"-27.03","largestProfit":"849.55","largestLoss":"-27.03","averageProfitLoss":"328.0060","averageProfit":"416.7650","averageLoss":"-27.03","averageTradeDuration":"110.00:10:24","averageWinningTradeDuration":"122.12:13:30","averageLosingTradeDuration":"59.23:58:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"15.4186","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-462.7800","averageMFE":"470.5080","largestMAE":"-1349.32","largestMFE":"866.85","maximumClosedTradeDrawdown":"-27.03","maximumIntraTradeDrawdown":"-1950.73","profitLossStandardDeviation":"382.6486","profitLossDownsideDeviation":"0","profitFactor":"61.6744","sharpeRatio":"0.8572","sortinoRatio":"0","profitToMaxDrawdownRatio":"60.6744","maximumEndTradeDrawdown":"1605.52","averageEndTradeDrawdown":"-142.5020","maximumDrawdownDuration":"00:00:00","totalFees":"3.3535"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"84220.0487","endEquity":"85912.9899","compoundingAnnualReturn":"0.2740","drawdown":"0.044","totalNetProfit":"0.0201","sharpeRatio":"1.0482","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.4024","alpha":"-0.0037","beta":"1.0691","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.0574","trackingError":"0.1508","treynorRatio":"0.1751","portfolioTurnover":"0.0265","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-100.63","totalProfit":"165.08","totalLoss":"-265.71","largestProfit":"142.66","largestLoss":"-174.29","averageProfitLoss":"-20.1260","averageProfit":"82.54","averageLoss":"-88.57","averageTradeDuration":"56.00:38:00","averageWinningTradeDuration":"77.12:33:30","averageLosingTradeDuration":"41.16:41:00","medianTradeDuration":"31.00:59:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"31.00:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9319","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-241.586","averageMFE":"394.0260","largestMAE":"-966.00","largestMFE":"888.86","maximumClosedTradeDrawdown":"-243.29","maximumIntraTradeDrawdown":"-1854.86","profitLossStandardDeviation":"117.1511","profitLossDownsideDeviation":"79.1656","profitFactor":"0.6213","sharpeRatio":"-0.1718","sortinoRatio":"-0.2542","profitToMaxDrawdownRatio":"-0.4136","maximumEndTradeDrawdown":"1679.56","averageEndTradeDrawdown":"-414.1520","maximumDrawdownDuration":"00:00:00","totalFees":"5.0553"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0016","profitLossRatio":"0.5949","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2025","startEquity":"85912.9899","endEquity":"88788.6689","compoundingAnnualReturn":"0.5360","drawdown":"0.036","totalNetProfit":"0.0335","sharpeRatio":"2.5402","probabilisticSharpeRatio":"0.6752","sortinoRatio":"6.9316","alpha":"0.1661","beta":"1.4726","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"2.4653","trackingError":"0.0916","treynorRatio":"0.2392","portfolioTurnover":"0.0287","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3103.19","totalProfit":"3103.19","totalLoss":"0","largestProfit":"2921.82","largestLoss":"0","averageProfitLoss":"1034.3967","averageProfit":"1034.3967","averageLoss":"0","averageTradeDuration":"110.00:19:20","averageWinningTradeDuration":"110.00:19:20","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:58:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-79.6533","averageMFE":"1161.560","largestMAE":"-143.57","largestMFE":"3271.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3415.28","profitLossStandardDeviation":"1634.5789","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1589.08","averageEndTradeDrawdown":"-127.1633","maximumDrawdownDuration":"00:00:00","totalFees":"0.9685"},"portfolioStatistics":{"averageWinRate":"0.0350","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"88788.6689","endEquity":"86293.3432","compoundingAnnualReturn":"-0.2931","drawdown":"0.083","totalNetProfit":"-0.0281","sharpeRatio":"-1.6469","probabilisticSharpeRatio":"0.1659","sortinoRatio":"-2.3556","alpha":"-0.0544","beta":"1.3693","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"-1.2119","trackingError":"0.1054","treynorRatio":"-0.2385","portfolioTurnover":"0.0128","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"620.62","totalProfit":"1894.80","totalLoss":"-1274.18","largestProfit":"1557.50","largestLoss":"-783.10","averageProfitLoss":"124.124","averageProfit":"631.60","averageLoss":"-637.09","averageTradeDuration":"120.23:58:00","averageWinningTradeDuration":"171.15:59:40","averageLosingTradeDuration":"44.23:55:30","medianTradeDuration":"58.23:59:00","medianWinningTradeDuration":"90.00:01:00","medianLosingTradeDuration":"58.23:52:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9914","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-676.1360","averageMFE":"825.7160","largestMAE":"-1831.26","largestMFE":"2588.82","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-2788.77","profitLossStandardDeviation":"904.0558","profitLossDownsideDeviation":"206.4893","profitFactor":"1.4871","sharpeRatio":"0.1373","sortinoRatio":"0.6011","profitToMaxDrawdownRatio":"0.7925","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-701.5920","maximumDrawdownDuration":"00:04:00","totalFees":"5.2915"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0072","profitLossRatio":"0.9902","winRate":"0.6","lossRate":"0.4","expectancy":"0.1941","startEquity":"87751.6176","endEquity":"80929.1655","compoundingAnnualReturn":"-0.6395","drawdown":"0.109","totalNetProfit":"-0.0777","sharpeRatio":"-3.9736","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.5220","alpha":"-0.4709","beta":"0.9893","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-4.1495","trackingError":"0.1131","treynorRatio":"-0.6149","portfolioTurnover":"0.0396","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1554.63","totalProfit":"5695.20","totalLoss":"-4140.57","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"259.1050","averageProfit":"1898.40","averageLoss":"-1380.190","averageTradeDuration":"158.11:05:50","averageWinningTradeDuration":"265.07:14:40","averageLosingTradeDuration":"51.14:57:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"306.23:46:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3755","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-884.4317","averageMFE":"2143.3533","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"2758.9431","profitLossDownsideDeviation":"1248.1255","profitFactor":"1.3755","sharpeRatio":"0.0939","sortinoRatio":"0.2076","profitToMaxDrawdownRatio":"0.5905","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1884.2483","maximumDrawdownDuration":"31.23:00:00","totalFees":"4.2042"},"portfolioStatistics":{"averageWinRate":"0.0357","averageLossRate":"-0.0244","profitLossRatio":"1.4653","winRate":"0.5","lossRate":"0.5","expectancy":"0.2327","startEquity":"80046.7872","endEquity":"81501.9713","compoundingAnnualReturn":"0.2451","drawdown":"0.076","totalNetProfit":"0.0182","sharpeRatio":"0.8923","probabilisticSharpeRatio":"0.4887","sortinoRatio":"0.9585","alpha":"-0.0118","beta":"1.5768","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"0.4229","trackingError":"0.1296","treynorRatio":"0.1080","portfolioTurnover":"0.0383","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"81501.9713","endEquity":"83494.3342","compoundingAnnualReturn":"0.3552","drawdown":"0.043","totalNetProfit":"0.0244","sharpeRatio":"2.4121","probabilisticSharpeRatio":"0.6452","sortinoRatio":"2.4871","alpha":"0.1731","beta":"1.3528","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"2.2609","trackingError":"0.0969","treynorRatio":"0.2583","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:33:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"488.08","totalProfit":"488.08","totalLoss":"0","largestProfit":"488.08","largestLoss":"0","averageProfitLoss":"488.08","averageProfit":"488.08","averageLoss":"0","averageTradeDuration":"59.00:02:00","averageWinningTradeDuration":"59.00:02:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:02:00","medianWinningTradeDuration":"59.00:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-819.27","averageMFE":"581.05","largestMAE":"-819.27","largestMFE":"581.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1400.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.40","averageEndTradeDrawdown":"-92.97","maximumDrawdownDuration":"00:00:00","totalFees":"1.6281"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"84331.0952","endEquity":"81532.6634","compoundingAnnualReturn":"-0.3367","drawdown":"0.047","totalNetProfit":"-0.0332","sharpeRatio":"-2.1065","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-2.2475","alpha":"-0.0243","beta":"1.0247","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.3856","trackingError":"0.0758","treynorRatio":"-0.2223","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-974.90","totalProfit":"142.42","totalLoss":"-1117.32","largestProfit":"109.75","largestLoss":"-1117.32","averageProfitLoss":"-324.9667","averageProfit":"71.21","averageLoss":"-1117.32","averageTradeDuration":"101.15:39:00","averageWinningTradeDuration":"136.11:28:30","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"90.23:58:00","medianWinningTradeDuration":"181.22:59:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0637","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-473.4467","averageMFE":"90.740","largestMAE":"-1388.67","largestMFE":"140.48","maximumClosedTradeDrawdown":"-1117.32","maximumIntraTradeDrawdown":"-1468.48","profitLossStandardDeviation":"687.2796","profitLossDownsideDeviation":"0","profitFactor":"0.1275","sharpeRatio":"-0.4728","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8725","maximumEndTradeDrawdown":"1468.47","averageEndTradeDrawdown":"-415.7067","maximumDrawdownDuration":"00:00:00","totalFees":"2.4946"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0137","profitLossRatio":"0.0644","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2904","startEquity":"81532.6634","endEquity":"82844.3956","compoundingAnnualReturn":"0.2143","drawdown":"0.019","totalNetProfit":"0.0161","sharpeRatio":"1.3969","probabilisticSharpeRatio":"0.5756","sortinoRatio":"2.9601","alpha":"0.1426","beta":"0.5316","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"1.7526","trackingError":"0.0881","treynorRatio":"0.2433","portfolioTurnover":"0.0131","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2004-04-01T14:42:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-825.39","totalProfit":"299.09","totalLoss":"-1124.48","largestProfit":"299.09","largestLoss":"-1124.48","averageProfitLoss":"-412.695","averageProfit":"299.09","averageLoss":"-1124.48","averageTradeDuration":"136.23:32:30","averageWinningTradeDuration":"121.00:08:00","averageLosingTradeDuration":"152.22:57:00","medianTradeDuration":"152.22:57:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"152.22:57:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2660","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2039.205","averageMFE":"44586.985","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-1124.48","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1006.6160","profitLossDownsideDeviation":"0","profitFactor":"0.2660","sharpeRatio":"-0.4100","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7340","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-44999.680","maximumDrawdownDuration":"00:00:00","totalFees":"3.3107"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0134","profitLossRatio":"0.2677","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3661","startEquity":"83872.5198","endEquity":"86936.1853","compoundingAnnualReturn":"0.5612","drawdown":"0.016","totalNetProfit":"0.0365","sharpeRatio":"3.7608","probabilisticSharpeRatio":"0.7811","sortinoRatio":"4.6910","alpha":"0.2997","beta":"0.9995","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"6.3880","trackingError":"0.0469","treynorRatio":"0.3523","portfolioTurnover":"0.0263","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2769.51","totalProfit":"3021.14","totalLoss":"-251.63","largestProfit":"2044.42","largestLoss":"-251.63","averageProfitLoss":"692.3775","averageProfit":"1007.0467","averageLoss":"-251.63","averageTradeDuration":"67.18:03:45","averageWinningTradeDuration":"80.08:04:40","averageLosingTradeDuration":"30.00:01:00","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0021","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-281.0525","averageMFE":"866.4025","largestMAE":"-889.09","largestMFE":"2058.45","maximumClosedTradeDrawdown":"-251.63","maximumIntraTradeDrawdown":"-2179.04","profitLossStandardDeviation":"997.7749","profitLossDownsideDeviation":"0","profitFactor":"12.0063","sharpeRatio":"0.6939","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.0063","maximumEndTradeDrawdown":"1140.71","averageEndTradeDrawdown":"-174.0250","maximumDrawdownDuration":"30.00:01:00","totalFees":"5.1647"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0029","profitLossRatio":"3.9507","winRate":"0.75","lossRate":"0.25","expectancy":"2.7130","startEquity":"87120.0685","endEquity":"90914.332","compoundingAnnualReturn":"0.6798","drawdown":"0.031","totalNetProfit":"0.0436","sharpeRatio":"2.2788","probabilisticSharpeRatio":"0.6558","sortinoRatio":"2.2974","alpha":"0.2470","beta":"0.6009","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"2.8687","trackingError":"0.0905","treynorRatio":"0.3795","portfolioTurnover":"0.0386","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"4795.39","totalProfit":"4852.07","totalLoss":"-56.68","largestProfit":"3868.03","largestLoss":"-56.68","averageProfitLoss":"1598.4633","averageProfit":"2426.035","averageLoss":"-56.68","averageTradeDuration":"111.16:40:00","averageWinningTradeDuration":"152.00:30:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:01:00","medianWinningTradeDuration":"272.23:59:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"42.8023","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-244.53","averageMFE":"1765.4833","largestMAE":"-557.33","largestMFE":"3934.56","maximumClosedTradeDrawdown":"-56.68","maximumIntraTradeDrawdown":"-4086.62","profitLossStandardDeviation":"2033.2177","profitLossDownsideDeviation":"0","profitFactor":"85.6046","sharpeRatio":"0.7862","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.6046","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-167.0200","maximumDrawdownDuration":"00:00:00","totalFees":"4.4425"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"-0.0006","profitLossRatio":"43.3404","winRate":"0.6667","lossRate":"0.3333","expectancy":"28.5603","startEquity":"90914.332","endEquity":"98820.8236","compoundingAnnualReturn":"1.8564","drawdown":"0.010","totalNetProfit":"0.0870","sharpeRatio":"10.3022","probabilisticSharpeRatio":"0.9885","sortinoRatio":"16.3432","alpha":"0.7499","beta":"0.7197","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"7.0776","trackingError":"0.0882","treynorRatio":"1.4908","portfolioTurnover":"0.0399","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2004-11-01T14:33:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2206.14","totalProfit":"2206.14","totalLoss":"0","largestProfit":"1253.87","largestLoss":"0","averageProfitLoss":"735.38","averageProfit":"735.38","averageLoss":"0","averageTradeDuration":"29.23:59:20","averageWinningTradeDuration":"29.23:59:20","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.23:59:00","medianWinningTradeDuration":"29.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-75.760","averageMFE":"999.1133","largestMAE":"-209.19","largestMFE":"1792.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1804.64","profitLossStandardDeviation":"582.8564","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2617","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"539.05","averageEndTradeDrawdown":"-263.7333","maximumDrawdownDuration":"00:00:00","totalFees":"4.6881"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"98230.3197","endEquity":"103234.5217","compoundingAnnualReturn":"0.8304","drawdown":"0.035","totalNetProfit":"0.0509","sharpeRatio":"3.4253","probabilisticSharpeRatio":"0.7694","sortinoRatio":"5.8352","alpha":"0.2551","beta":"0.9025","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"2.4334","trackingError":"0.0987","treynorRatio":"0.4368","portfolioTurnover":"0.0255","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"660.71","totalProfit":"660.71","totalLoss":"0","largestProfit":"417.93","largestLoss":"0","averageProfitLoss":"330.355","averageProfit":"330.355","averageLoss":"0","averageTradeDuration":"63.12:29:30","averageWinningTradeDuration":"63.12:29:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"94.01:02:00","medianWinningTradeDuration":"94.01:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-327.925","averageMFE":"440.21","largestMAE":"-611.43","largestMFE":"620.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1232.13","profitLossStandardDeviation":"123.8498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6674","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1232.13","averageEndTradeDrawdown":"-109.855","maximumDrawdownDuration":"00:00:00","totalFees":"2.9010"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103332.307","endEquity":"99901.9872","compoundingAnnualReturn":"-0.3333","drawdown":"0.073","totalNetProfit":"-0.0332","sharpeRatio":"-2.0127","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-2.3588","alpha":"-0.0481","beta":"0.9034","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.1620","trackingError":"0.1307","treynorRatio":"-0.3316","portfolioTurnover":"0.0130","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6147.68","totalProfit":"6147.68","totalLoss":"0","largestProfit":"5453.28","largestLoss":"0","averageProfitLoss":"3073.84","averageProfit":"3073.84","averageLoss":"0","averageTradeDuration":"168.00:28:30","averageWinningTradeDuration":"168.00:28:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"274.00:58:00","medianWinningTradeDuration":"274.00:58:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-508.25","averageMFE":"3741.37","largestMAE":"-617.72","largestMFE":"6069.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"3365.0363","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9135","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1564.87","averageEndTradeDrawdown":"-667.53","maximumDrawdownDuration":"00:00:00","totalFees":"3.0013"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100481.1105","endEquity":"111332.4147","compoundingAnnualReturn":"2.9207","drawdown":"0.003","totalNetProfit":"0.1080","sharpeRatio":"17.5733","probabilisticSharpeRatio":"1","sortinoRatio":"124.0860","alpha":"1.3011","beta":"0.4241","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"13.9803","trackingError":"0.0852","treynorRatio":"3.2577","portfolioTurnover":"0.0287","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1282.98","totalProfit":"1282.98","totalLoss":"0","largestProfit":"972.67","largestLoss":"0","averageProfitLoss":"641.49","averageProfit":"641.49","averageLoss":"0","averageTradeDuration":"89.12:31:00","averageWinningTradeDuration":"89.12:31:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.01:01:00","medianWinningTradeDuration":"151.01:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.965","averageMFE":"740.815","largestMAE":"-94.89","largestMFE":"1115.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1209.90","profitLossStandardDeviation":"468.3592","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3697","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"676.12","averageEndTradeDrawdown":"-99.325","maximumDrawdownDuration":"00:00:00","totalFees":"2.1089"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110246.8843","endEquity":"100970.7708","compoundingAnnualReturn":"-0.6519","drawdown":"0.116","totalNetProfit":"-0.0841","sharpeRatio":"-3.5650","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-5.2887","alpha":"-0.3230","beta":"1.1523","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-2.8111","trackingError":"0.1264","treynorRatio":"-0.4919","portfolioTurnover":"0.0130","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-11-01T14:36:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1156.83","totalProfit":"1827.20","totalLoss":"-670.37","largestProfit":"1758.04","largestLoss":"-670.37","averageProfitLoss":"289.2075","averageProfit":"609.0667","averageLoss":"-670.37","averageTradeDuration":"89.06:10:45","averageWinningTradeDuration":"89.16:14:40","averageLosingTradeDuration":"87.23:59:00","medianTradeDuration":"87.23:59:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"87.23:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9086","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-420.17","averageMFE":"7285.4125","largestMAE":"-1455.18","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-670.37","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1034.3176","profitLossDownsideDeviation":"0","profitFactor":"2.7257","sharpeRatio":"0.2796","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.7257","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-6996.2050","maximumDrawdownDuration":"00:31:00","totalFees":"4.1049"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0067","profitLossRatio":"1.3661","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5774","startEquity":"100965.1831","endEquity":"97511.7171","compoundingAnnualReturn":"-0.3551","drawdown":"0.066","totalNetProfit":"-0.0342","sharpeRatio":"-2.2815","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-2.6594","alpha":"-0.2028","beta":"0.9917","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-2.4373","trackingError":"0.0827","treynorRatio":"-0.3460","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2005-04-01T14:31:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1322.44","totalProfit":"0","totalLoss":"-1322.44","largestProfit":"0","largestLoss":"-877.64","averageProfitLoss":"-661.22","averageProfit":"0","averageLoss":"-661.22","averageTradeDuration":"30.23:00:30","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.23:00:30","medianTradeDuration":"30.23:01:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1053.62","averageMFE":"255.995","largestMAE":"-1170.19","largestMFE":"292.55","maximumClosedTradeDrawdown":"-1322.44","maximumIntraTradeDrawdown":"-2107.24","profitLossStandardDeviation":"306.0641","profitLossDownsideDeviation":"306.0641","profitFactor":"0","sharpeRatio":"-2.1604","sortinoRatio":"-2.1604","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1462.73","averageEndTradeDrawdown":"-917.215","maximumDrawdownDuration":"00:00:00","totalFees":"4.0264"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0068","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"97511.7171","endEquity":"101583.2321","compoundingAnnualReturn":"0.6343","drawdown":"0.037","totalNetProfit":"0.0418","sharpeRatio":"2.6943","probabilisticSharpeRatio":"0.6987","sortinoRatio":"3.7613","alpha":"-0.1228","beta":"1.3388","annualStandardDeviation":"0.1313","annualVariance":"0.0173","informationRatio":"-0.0290","trackingError":"0.0746","treynorRatio":"0.2643","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1433.67","totalProfit":"174.23","totalLoss":"-1607.90","largestProfit":"174.23","largestLoss":"-1382.34","averageProfitLoss":"-358.4175","averageProfit":"174.23","averageLoss":"-535.9667","averageTradeDuration":"98.17:45:30","averageWinningTradeDuration":"242.23:59:00","averageLosingTradeDuration":"50.15:41:00","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"242.23:59:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3251","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1061.3400","averageMFE":"321.9875","largestMAE":"-2782.75","largestMFE":"632.44","maximumClosedTradeDrawdown":"-1607.90","maximumIntraTradeDrawdown":"-3415.19","profitLossStandardDeviation":"697.0163","profitLossDownsideDeviation":"734.5784","profitFactor":"0.1084","sharpeRatio":"-0.5142","sortinoRatio":"-0.4879","profitToMaxDrawdownRatio":"-0.8916","maximumEndTradeDrawdown":"3415.19","averageEndTradeDrawdown":"-680.4050","maximumDrawdownDuration":"00:00:00","totalFees":"6.0469"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0054","profitLossRatio":"0.3284","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6679","startEquity":"100688.3032","endEquity":"104320.4241","compoundingAnnualReturn":"0.5527","drawdown":"0.025","totalNetProfit":"0.0361","sharpeRatio":"2.5366","probabilisticSharpeRatio":"0.7228","sortinoRatio":"4.6429","alpha":"0.2239","beta":"0.8157","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"4.3346","trackingError":"0.0536","treynorRatio":"0.2277","portfolioTurnover":"0.0392","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1252.30","totalProfit":"1252.30","totalLoss":"0","largestProfit":"631.41","largestLoss":"0","averageProfitLoss":"417.4333","averageProfit":"417.4333","averageLoss":"0","averageTradeDuration":"30.00:02:40","averageWinningTradeDuration":"30.00:02:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:05:00","medianWinningTradeDuration":"30.00:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.4433","averageMFE":"991.66","largestMAE":"-85.33","largestMFE":"2099.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2184.35","profitLossStandardDeviation":"322.0340","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2962","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1638.26","averageEndTradeDrawdown":"-574.2267","maximumDrawdownDuration":"00:00:00","totalFees":"5.0996"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103794.6425","endEquity":"110695.915","compoundingAnnualReturn":"1.1885","drawdown":"0.017","totalNetProfit":"0.0665","sharpeRatio":"6.4750","probabilisticSharpeRatio":"0.9184","sortinoRatio":"7.5783","alpha":"0.4647","beta":"0.5905","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"3.6528","trackingError":"0.0938","treynorRatio":"1.0849","portfolioTurnover":"0.0261","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2005-02-01T14:33:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"759.00","totalProfit":"759.00","totalLoss":"0","largestProfit":"566.37","largestLoss":"0","averageProfitLoss":"379.50","averageProfit":"379.50","averageLoss":"0","averageTradeDuration":"105.23:30:00","averageWinningTradeDuration":"105.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-447.47","averageMFE":"534.775","largestMAE":"-873.15","largestMFE":"825.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1699.10","profitLossStandardDeviation":"264.2741","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4360","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"873.15","averageEndTradeDrawdown":"-155.275","maximumDrawdownDuration":"00:00:00","totalFees":"2.1711"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110695.915","endEquity":"111452.3542","compoundingAnnualReturn":"0.0864","drawdown":"0.049","totalNetProfit":"0.0068","sharpeRatio":"-0.6428","probabilisticSharpeRatio":"0.3224","sortinoRatio":"-0.9466","alpha":"0.1897","beta":"1.4972","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.7390","trackingError":"0.1242","treynorRatio":"-0.0702","portfolioTurnover":"0.0129","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3576.60","totalProfit":"3576.60","totalLoss":"0","largestProfit":"2883.29","largestLoss":"0","averageProfitLoss":"894.1500","averageProfit":"894.1500","averageLoss":"0","averageTradeDuration":"159.23:44:15","averageWinningTradeDuration":"159.23:44:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"211.23:01:00","medianWinningTradeDuration":"211.23:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202.9625","averageMFE":"2181.5875","largestMAE":"-361.87","largestMFE":"6548.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"1336.6823","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6689","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-1287.4375","maximumDrawdownDuration":"00:00:00","totalFees":"3.4427"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"113681.2696","endEquity":"122561.4359","compoundingAnnualReturn":"1.5771","drawdown":"0.016","totalNetProfit":"0.0781","sharpeRatio":"7.3477","probabilisticSharpeRatio":"0.9614","sortinoRatio":"13.3255","alpha":"0.6934","beta":"0.3162","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"6.3952","trackingError":"0.1066","treynorRatio":"2.2101","portfolioTurnover":"0.0267","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1486.75","totalProfit":"1680.75","totalLoss":"-194.00","largestProfit":"945.29","largestLoss":"-194.00","averageProfitLoss":"371.6875","averageProfit":"560.250","averageLoss":"-194.00","averageTradeDuration":"138.17:59:30","averageWinningTradeDuration":"174.07:59:20","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8879","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-853.425","averageMFE":"568.2925","largestMAE":"-2785.72","largestMFE":"950.30","maximumClosedTradeDrawdown":"-194.00","maximumIntraTradeDrawdown":"-3482.15","profitLossStandardDeviation":"481.9577","profitLossDownsideDeviation":"0","profitFactor":"8.6637","sharpeRatio":"0.7712","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6637","maximumEndTradeDrawdown":"3064.29","averageEndTradeDrawdown":"-196.6050","maximumDrawdownDuration":"00:03:00","totalFees":"4.7633"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0016","profitLossRatio":"2.8482","winRate":"0.75","lossRate":"0.25","expectancy":"1.8861","startEquity":"122930.7443","endEquity":"114174.8848","compoundingAnnualReturn":"-0.5877","drawdown":"0.104","totalNetProfit":"-0.0712","sharpeRatio":"-2.1553","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-3.7994","alpha":"-0.1886","beta":"1.3851","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-1.6901","trackingError":"0.1639","treynorRatio":"-0.3660","portfolioTurnover":"0.0256","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"1"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2005-06-01T13:33:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1369.30","totalProfit":"157.26","totalLoss":"-1526.56","largestProfit":"157.26","largestLoss":"-1526.56","averageProfitLoss":"-684.65","averageProfit":"157.26","averageLoss":"-1526.56","averageTradeDuration":"91.01:06:00","averageWinningTradeDuration":"153.01:03:00","averageLosingTradeDuration":"29.01:09:00","medianTradeDuration":"153.01:03:00","medianWinningTradeDuration":"153.01:03:00","medianLosingTradeDuration":"29.01:09:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1030","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1269.47","averageMFE":"119.14","largestMAE":"-2538.94","largestMFE":"185.00","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-2592.22","profitLossStandardDeviation":"1190.6405","profitLossDownsideDeviation":"0","profitFactor":"0.1030","sharpeRatio":"-0.5750","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8970","maximumEndTradeDrawdown":"2592.22","averageEndTradeDrawdown":"-803.79","maximumDrawdownDuration":"00:00:00","totalFees":"2.3742"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0131","profitLossRatio":"0.1010","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4495","startEquity":"116138.4167","endEquity":"123916.8601","compoundingAnnualReturn":"1.2613","drawdown":"0.010","totalNetProfit":"0.0670","sharpeRatio":"6.3218","probabilisticSharpeRatio":"0.9706","sortinoRatio":"17.6832","alpha":"0.0798","beta":"0.9674","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.0250","trackingError":"0.0624","treynorRatio":"0.5652","portfolioTurnover":"0.0132","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-06-01T13:33:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3536.36","totalProfit":"3536.36","totalLoss":"0","largestProfit":"2662.73","largestLoss":"0","averageProfitLoss":"884.0900","averageProfit":"884.0900","averageLoss":"0","averageTradeDuration":"106.06:44:45","averageWinningTradeDuration":"106.06:44:45","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:56:00","medianWinningTradeDuration":"153.00:56:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-287.2700","averageMFE":"1341.1000","largestMAE":"-934.84","largestMFE":"4312.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"1201.8942","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-457.0100","maximumDrawdownDuration":"00:00:00","totalFees":"5.8595"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123981.0626","endEquity":"131515.7407","compoundingAnnualReturn":"1.0499","drawdown":"0.018","totalNetProfit":"0.0608","sharpeRatio":"3.8439","probabilisticSharpeRatio":"0.8122","sortinoRatio":"8.8650","alpha":"0.6175","beta":"1.1767","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"6.2676","trackingError":"0.0940","treynorRatio":"0.3639","portfolioTurnover":"0.0252","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"358.96","totalProfit":"358.96","totalLoss":"0","largestProfit":"215.82","largestLoss":"0","averageProfitLoss":"179.48","averageProfit":"179.48","averageLoss":"0","averageTradeDuration":"62.12:40:30","averageWinningTradeDuration":"62.12:40:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.225","averageMFE":"179.48","largestMAE":"-100.45","largestMFE":"215.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-243.59","profitLossStandardDeviation":"51.3925","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.4923","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128.70","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.3615"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131515.7407","endEquity":"146401.1176","compoundingAnnualReturn":"2.6860","drawdown":"0.043","totalNetProfit":"0.1132","sharpeRatio":"6.4080","probabilisticSharpeRatio":"0.8530","sortinoRatio":"9.8013","alpha":"0.9553","beta":"2.2611","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"7.4396","trackingError":"0.1737","treynorRatio":"0.6896","portfolioTurnover":"0.0012","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2150.22","totalProfit":"2150.22","totalLoss":"0","largestProfit":"1800.79","largestLoss":"0","averageProfitLoss":"1075.11","averageProfit":"1075.11","averageLoss":"0","averageTradeDuration":"275.00:30:30","averageWinningTradeDuration":"275.00:30:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"488.00:57:00","medianWinningTradeDuration":"488.00:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.00","averageMFE":"1084.425","largestMAE":"-56.00","largestMFE":"1819.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1875.42","profitLossStandardDeviation":"1026.2665","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0476","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"571.12","averageEndTradeDrawdown":"-9.315","maximumDrawdownDuration":"00:00:00","totalFees":"0.2324"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147906.2448","endEquity":"146524.1081","compoundingAnnualReturn":"-0.1192","drawdown":"0.065","totalNetProfit":"-0.0093","sharpeRatio":"-0.6135","probabilisticSharpeRatio":"0.3387","sortinoRatio":"-0.6266","alpha":"-0.2239","beta":"1.7991","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-1.2660","trackingError":"0.1367","treynorRatio":"-0.0608","portfolioTurnover":"0.0021","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"523.02","totalProfit":"523.02","totalLoss":"0","largestProfit":"523.02","largestLoss":"0","averageProfitLoss":"523.02","averageProfit":"523.02","averageLoss":"0","averageTradeDuration":"516.00:57:00","averageWinningTradeDuration":"516.00:57:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"516.00:57:00","medianWinningTradeDuration":"516.00:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.95","averageMFE":"551.54","largestMAE":"-15.95","largestMFE":"551.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-567.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"162.72","averageEndTradeDrawdown":"-28.52","maximumDrawdownDuration":"00:00:00","totalFees":"0.0460"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143787.3375","endEquity":"146142.4567","compoundingAnnualReturn":"0.2186","drawdown":"0.065","totalNetProfit":"0.0164","sharpeRatio":"-0.3603","probabilisticSharpeRatio":"0.3582","sortinoRatio":"-0.4841","alpha":"-0.1287","beta":"2.5784","annualStandardDeviation":"0.2026","annualVariance":"0.0411","informationRatio":"-0.6143","trackingError":"0.1540","treynorRatio":"-0.0283","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"9372.13","totalProfit":"9377.70","totalLoss":"-5.57","largestProfit":"5090.95","largestLoss":"-5.57","averageProfitLoss":"1874.4260","averageProfit":"2344.4250","averageLoss":"-5.57","averageTradeDuration":"109.23:13:48","averageWinningTradeDuration":"122.05:16:00","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"122.22:59:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"420.9022","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-684.1360","averageMFE":"1996.5360","largestMAE":"-2764.18","largestMFE":"5672.93","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"2370.0314","profitLossDownsideDeviation":"0","profitFactor":"1683.6086","sharpeRatio":"0.7909","sortinoRatio":"0","profitToMaxDrawdownRatio":"1682.6086","maximumEndTradeDrawdown":"3541.42","averageEndTradeDrawdown":"-122.1100","maximumDrawdownDuration":"00:00:00","totalFees":"4.4866"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146294.3372","endEquity":"154973.476","compoundingAnnualReturn":"1.0677","drawdown":"0.037","totalNetProfit":"0.0593","sharpeRatio":"4.2467","probabilisticSharpeRatio":"0.8018","sortinoRatio":"6.6200","alpha":"0.5465","beta":"1.4254","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"5.0939","trackingError":"0.1128","treynorRatio":"0.4495","portfolioTurnover":"0.0273","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"13625.70","totalProfit":"13625.70","totalLoss":"0","largestProfit":"10570.13","largestLoss":"0","averageProfitLoss":"1946.5286","averageProfit":"1946.5286","averageLoss":"0","averageTradeDuration":"202.06:33:08.5714286","averageWinningTradeDuration":"202.06:33:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"117.23:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.5129","averageMFE":"2190.4286","largestMAE":"-2083.78","largestMFE":"10570.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"3837.3275","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5073","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4054.58","averageEndTradeDrawdown":"-243.9000","maximumDrawdownDuration":"00:00:00","totalFees":"7.7172"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154973.476","endEquity":"136007.7606","compoundingAnnualReturn":"-0.7957","drawdown":"0.162","totalNetProfit":"-0.1224","sharpeRatio":"-2.3619","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-2.5461","alpha":"-0.1771","beta":"1.7757","annualStandardDeviation":"0.3053","annualVariance":"0.0932","informationRatio":"-1.6485","trackingError":"0.2516","treynorRatio":"-0.4061","portfolioTurnover":"0.0387","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"7511.68","totalProfit":"14138.12","totalLoss":"-6626.44","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"834.6311","averageProfit":"3534.530","averageLoss":"-1325.2880","averageTradeDuration":"195.12:53:40.0000001","averageWinningTradeDuration":"378.23:14:45","averageLosingTradeDuration":"48.19:00:48","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"576.23:00:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6670","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1138.8833","averageMFE":"3394.5867","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"4124.8417","profitLossDownsideDeviation":"1643.2384","profitFactor":"2.1336","sharpeRatio":"0.2023","sortinoRatio":"0.5079","profitToMaxDrawdownRatio":"2.3196","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-2559.9556","maximumDrawdownDuration":"30.23:57:00","totalFees":"10.2697"},"portfolioStatistics":{"averageWinRate":"0.0513","averageLossRate":"-0.0149","profitLossRatio":"3.4503","winRate":"0.4","lossRate":"0.6","expectancy":"0.7801","startEquity":"137903.0379","endEquity":"137660.448","compoundingAnnualReturn":"-0.0219","drawdown":"0.103","totalNetProfit":"-0.0018","sharpeRatio":"-0.3152","probabilisticSharpeRatio":"0.3639","sortinoRatio":"-0.6249","alpha":"0.1226","beta":"1.6290","annualStandardDeviation":"0.2393","annualVariance":"0.0573","informationRatio":"0.3520","trackingError":"0.1312","treynorRatio":"-0.0463","portfolioTurnover":"0.0522","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"853.06","totalProfit":"871.02","totalLoss":"-17.96","largestProfit":"654.56","largestLoss":"-17.96","averageProfitLoss":"284.3533","averageProfit":"435.51","averageLoss":"-17.96","averageTradeDuration":"42.08:02:40","averageWinningTradeDuration":"32.00:04:00","averageLosingTradeDuration":"63.00:00:00","medianTradeDuration":"32.00:07:00","medianWinningTradeDuration":"32.00:07:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"24.2489","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1649.5867","averageMFE":"666.4167","largestMAE":"-2597.46","largestMFE":"1046.20","maximumClosedTradeDrawdown":"-17.96","maximumIntraTradeDrawdown":"-3643.66","profitLossStandardDeviation":"341.3619","profitLossDownsideDeviation":"0","profitFactor":"48.4978","sharpeRatio":"0.8330","sortinoRatio":"0","profitToMaxDrawdownRatio":"47.4978","maximumEndTradeDrawdown":"3643.66","averageEndTradeDrawdown":"-382.0633","maximumDrawdownDuration":"00:06:00","totalFees":"5.5772"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0001","profitLossRatio":"23.9712","winRate":"0.6667","lossRate":"0.3333","expectancy":"15.6475","startEquity":"138774.5742","endEquity":"141048.9791","compoundingAnnualReturn":"0.2156","drawdown":"0.064","totalNetProfit":"0.0164","sharpeRatio":"0.7799","probabilisticSharpeRatio":"0.4982","sortinoRatio":"1.2419","alpha":"0.1518","beta":"1.6131","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"1.4158","trackingError":"0.1085","treynorRatio":"0.0971","portfolioTurnover":"0.0258","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-06-01T13:36:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"143.41","totalProfit":"581.78","totalLoss":"-438.37","largestProfit":"581.78","largestLoss":"-438.37","averageProfitLoss":"71.705","averageProfit":"581.78","averageLoss":"-438.37","averageTradeDuration":"44.23:58:00","averageWinningTradeDuration":"60.23:57:00","averageLosingTradeDuration":"28.23:59:00","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"60.23:57:00","medianLosingTradeDuration":"28.23:59:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3271","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2350.40","averageMFE":"698.305","largestMAE":"-2502.95","largestMFE":"951.17","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-3149.02","profitLossStandardDeviation":"721.3550","profitLossDownsideDeviation":"0","profitFactor":"1.3271","sharpeRatio":"0.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3271","maximumEndTradeDrawdown":"3149.02","averageEndTradeDrawdown":"-626.600","maximumDrawdownDuration":"29.00:01:00","totalFees":"5.5029"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0031","profitLossRatio":"1.3167","winRate":"0.5","lossRate":"0.5","expectancy":"0.1584","startEquity":"141045.9907","endEquity":"145228.0097","compoundingAnnualReturn":"0.4203","drawdown":"0.016","totalNetProfit":"0.0297","sharpeRatio":"4.0930","probabilisticSharpeRatio":"0.8817","sortinoRatio":"9.7977","alpha":"0.1171","beta":"1.1812","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"2.6889","trackingError":"0.0579","treynorRatio":"0.3117","portfolioTurnover":"0.0257","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"194.91","totalProfit":"194.91","totalLoss":"0","largestProfit":"194.91","largestLoss":"0","averageProfitLoss":"194.91","averageProfit":"194.91","averageLoss":"0","averageTradeDuration":"123.00:02:00","averageWinningTradeDuration":"123.00:02:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.00:02:00","medianWinningTradeDuration":"123.00:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4962.94","averageMFE":"1783.05","largestMAE":"-4962.94","largestMFE":"1783.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-1588.14","maximumDrawdownDuration":"00:00:00","totalFees":"1.4347"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145059.4027","endEquity":"147298.2047","compoundingAnnualReturn":"0.2126","drawdown":"0.028","totalNetProfit":"0.0154","sharpeRatio":"0.4000","probabilisticSharpeRatio":"0.4970","sortinoRatio":"0.4972","alpha":"-0.1106","beta":"1.1431","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.3628","trackingError":"0.0673","treynorRatio":"0.0349","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2727.51","totalProfit":"2727.51","totalLoss":"0","largestProfit":"1604.42","largestLoss":"0","averageProfitLoss":"545.5020","averageProfit":"545.5020","averageLoss":"0","averageTradeDuration":"73.19:06:12","averageWinningTradeDuration":"73.19:06:12","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-620.1400","averageMFE":"767.3100","largestMAE":"-1840.36","largestMFE":"2170.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4011.04","profitLossStandardDeviation":"640.1154","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8522","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2859.63","averageEndTradeDrawdown":"-221.8080","maximumDrawdownDuration":"00:00:00","totalFees":"11.4460"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147298.2047","endEquity":"151639.0099","compoundingAnnualReturn":"0.4232","drawdown":"0.017","totalNetProfit":"0.0295","sharpeRatio":"2.3774","probabilisticSharpeRatio":"0.7163","sortinoRatio":"3.3542","alpha":"-0.1373","beta":"1.3915","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.5617","trackingError":"0.0603","treynorRatio":"0.1656","portfolioTurnover":"0.0389","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3501.16","totalProfit":"3501.16","totalLoss":"0","largestProfit":"2294.26","largestLoss":"0","averageProfitLoss":"875.290","averageProfit":"875.290","averageLoss":"0","averageTradeDuration":"68.06:59:45","averageWinningTradeDuration":"68.06:59:45","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:05:00","medianWinningTradeDuration":"92.01:05:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-168.7425","averageMFE":"1024.0275","largestMAE":"-351.16","largestMFE":"2668.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3019.99","profitLossStandardDeviation":"1024.8184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8541","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"936.43","averageEndTradeDrawdown":"-148.7375","maximumDrawdownDuration":"00:00:00","totalFees":"6.0330"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"152563.6991","endEquity":"161118.1712","compoundingAnnualReturn":"0.9687","drawdown":"0.021","totalNetProfit":"0.0561","sharpeRatio":"5.6734","probabilisticSharpeRatio":"0.8769","sortinoRatio":"4.9466","alpha":"0.3283","beta":"1.3068","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"7.4612","trackingError":"0.0519","treynorRatio":"0.4444","portfolioTurnover":"0.0269","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-10-02T13:38:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3038.25","totalProfit":"3038.25","totalLoss":"0","largestProfit":"1627.26","largestLoss":"0","averageProfitLoss":"1012.750","averageProfit":"1012.750","averageLoss":"0","averageTradeDuration":"40.00:18:00","averageWinningTradeDuration":"40.00:18:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:01:00","medianWinningTradeDuration":"30.00:01:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-97.590","averageMFE":"1173.0867","largestMAE":"-164.66","largestMFE":"1733.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1898.47","profitLossStandardDeviation":"797.0639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2706","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"754.58","averageEndTradeDrawdown":"-160.3367","maximumDrawdownDuration":"00:00:00","totalFees":"7.7471"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161611.8039","endEquity":"173291.5783","compoundingAnnualReturn":"1.3372","drawdown":"0.015","totalNetProfit":"0.0723","sharpeRatio":"8.6992","probabilisticSharpeRatio":"0.9938","sortinoRatio":"20.2518","alpha":"0.8440","beta":"1.3616","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"10.5676","trackingError":"0.0829","treynorRatio":"0.7075","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"8819.54","totalProfit":"8819.54","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"4409.77","averageProfit":"4409.77","averageLoss":"0","averageTradeDuration":"123.12:27:30","averageWinningTradeDuration":"123.12:27:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.00:55:00","medianWinningTradeDuration":"184.00:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-747.735","averageMFE":"4481.21","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"4540.2619","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9713","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-71.44","maximumDrawdownDuration":"00:00:00","totalFees":"1.8573"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173291.5783","endEquity":"175244.8647","compoundingAnnualReturn":"0.1461","drawdown":"0.055","totalNetProfit":"0.0113","sharpeRatio":"0.3250","probabilisticSharpeRatio":"0.4548","sortinoRatio":"0.3465","alpha":"0.0169","beta":"2.1305","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"0.2826","trackingError":"0.1324","treynorRatio":"0.0261","portfolioTurnover":"0.0142","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"398.53","totalProfit":"398.53","totalLoss":"0","largestProfit":"398.53","largestLoss":"0","averageProfitLoss":"398.53","averageProfit":"398.53","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.34","averageMFE":"445.74","largestMAE":"-52.34","largestMFE":"445.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-498.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.35","averageEndTradeDrawdown":"-47.21","maximumDrawdownDuration":"00:00:00","totalFees":"1.7741"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175388.1972","endEquity":"167599.1291","compoundingAnnualReturn":"-0.4589","drawdown":"0.086","totalNetProfit":"-0.0444","sharpeRatio":"-1.6868","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.9251","alpha":"0.2475","beta":"2.1397","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"-0.8229","trackingError":"0.1490","treynorRatio":"-0.2091","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-136.96","totalProfit":"60.12","totalLoss":"-197.08","largestProfit":"60.12","largestLoss":"-197.08","averageProfitLoss":"-68.48","averageProfit":"60.12","averageLoss":"-197.08","averageTradeDuration":"73.12:00:00","averageWinningTradeDuration":"90.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3051","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-111.315","averageMFE":"105.53","largestMAE":"-203.89","largestMFE":"211.06","maximumClosedTradeDrawdown":"-197.08","maximumIntraTradeDrawdown":"-354.83","profitLossStandardDeviation":"181.8679","profitLossDownsideDeviation":"0","profitFactor":"0.3051","sharpeRatio":"-0.3765","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6949","maximumEndTradeDrawdown":"223.73","averageEndTradeDrawdown":"-174.01","maximumDrawdownDuration":"00:00:00","totalFees":"3.4976"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0012","profitLossRatio":"0.3044","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3478","startEquity":"170394.4251","endEquity":"181069.984","compoundingAnnualReturn":"1.0967","drawdown":"0.063","totalNetProfit":"0.0627","sharpeRatio":"3.7958","probabilisticSharpeRatio":"0.7166","sortinoRatio":"4.5401","alpha":"0.8861","beta":"2.1128","annualStandardDeviation":"0.2723","annualVariance":"0.0742","informationRatio":"5.7626","trackingError":"0.1673","treynorRatio":"0.4893","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"4312.64","totalProfit":"5823.09","totalLoss":"-1510.45","largestProfit":"5547.23","largestLoss":"-1481.64","averageProfitLoss":"862.5280","averageProfit":"1941.030","averageLoss":"-755.225","averageTradeDuration":"90.23:00:00","averageWinningTradeDuration":"101.23:00:00","averageLosingTradeDuration":"74.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5701","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1265.4260","averageMFE":"2160.208","largestMAE":"-5164.88","largestMFE":"9903.05","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-10262.47","profitLossStandardDeviation":"2706.1593","profitLossDownsideDeviation":"1027.3059","profitFactor":"3.8552","sharpeRatio":"0.3187","sortinoRatio":"0.8396","profitToMaxDrawdownRatio":"2.9107","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-1297.6800","maximumDrawdownDuration":"00:00:00","totalFees":"3.8196"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0080","profitLossRatio":"2.0076","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0051","startEquity":"181069.984","endEquity":"193061.4406","compoundingAnnualReturn":"1.2171","drawdown":"0.021","totalNetProfit":"0.0662","sharpeRatio":"6.0753","probabilisticSharpeRatio":"0.9110","sortinoRatio":"10.8951","alpha":"-0.1583","beta":"1.6570","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"2.7876","trackingError":"0.0672","treynorRatio":"0.4307","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"11199.15","totalProfit":"11199.15","totalLoss":"0","largestProfit":"8745.07","largestLoss":"0","averageProfitLoss":"3733.05","averageProfit":"3733.05","averageLoss":"0","averageTradeDuration":"89.15:59:00","averageWinningTradeDuration":"89.15:59:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-429.210","averageMFE":"4639.8267","largestMAE":"-925.87","largestMFE":"10109.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"4490.7445","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8313","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6106.00","averageEndTradeDrawdown":"-906.7767","maximumDrawdownDuration":"00:00:00","totalFees":"7.4664"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189264.7491","endEquity":"193460.4183","compoundingAnnualReturn":"0.3057","drawdown":"0.040","totalNetProfit":"0.0222","sharpeRatio":"0.8836","probabilisticSharpeRatio":"0.5168","sortinoRatio":"0.9723","alpha":"-0.3483","beta":"1.9542","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"-0.9110","trackingError":"0.1138","treynorRatio":"0.0781","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1245.40","totalProfit":"2112.78","totalLoss":"-867.38","largestProfit":"1476.69","largestLoss":"-867.38","averageProfitLoss":"311.350","averageProfit":"704.260","averageLoss":"-867.38","averageTradeDuration":"113.17:30:00","averageWinningTradeDuration":"141.07:20:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8119","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-961.4500","averageMFE":"1064.3050","largestMAE":"-3061.35","largestMFE":"3582.12","maximumClosedTradeDrawdown":"-867.38","maximumIntraTradeDrawdown":"-5166.78","profitLossStandardDeviation":"957.0045","profitLossDownsideDeviation":"0","profitFactor":"2.4358","sharpeRatio":"0.3253","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4358","maximumEndTradeDrawdown":"3132.19","averageEndTradeDrawdown":"-752.9550","maximumDrawdownDuration":"00:00:00","totalFees":"5.7546"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0045","profitLossRatio":"0.8115","winRate":"0.75","lossRate":"0.25","expectancy":"0.3586","startEquity":"194007.7036","endEquity":"193370.4641","compoundingAnnualReturn":"-0.0406","drawdown":"0.055","totalNetProfit":"-0.0033","sharpeRatio":"-0.9907","probabilisticSharpeRatio":"0.2888","sortinoRatio":"-1.4504","alpha":"0.1588","beta":"1.4399","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"0.6436","trackingError":"0.0856","treynorRatio":"-0.1255","portfolioTurnover":"0.0263","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26.76","totalProfit":"26.76","totalLoss":"0","largestProfit":"26.76","largestLoss":"0","averageProfitLoss":"26.76","averageProfit":"26.76","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.80","averageMFE":"48.27","largestMAE":"-72.80","largestMFE":"48.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-121.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"90.64","averageEndTradeDrawdown":"-21.51","maximumDrawdownDuration":"00:00:00","totalFees":"1.9930"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193370.4641","endEquity":"192830.5955","compoundingAnnualReturn":"-0.0334","drawdown":"0.083","totalNetProfit":"-0.0028","sharpeRatio":"-0.2647","probabilisticSharpeRatio":"0.3703","sortinoRatio":"-0.2757","alpha":"0.2393","beta":"1.4944","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"1.1638","trackingError":"0.1203","treynorRatio":"-0.0408","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"12713.09","totalProfit":"16116.30","totalLoss":"-3403.21","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1816.1557","averageProfit":"3223.2600","averageLoss":"-1701.605","averageTradeDuration":"134.06:25:42.8571429","averageWinningTradeDuration":"169.18:36:00","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8942","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-992.9186","averageMFE":"3780.3943","largestMAE":"-4377.58","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"4327.5052","profitLossDownsideDeviation":"2310.3936","profitFactor":"4.7356","sharpeRatio":"0.4197","sortinoRatio":"0.7861","profitToMaxDrawdownRatio":"3.7356","maximumEndTradeDrawdown":"7514.87","averageEndTradeDrawdown":"-1964.2386","maximumDrawdownDuration":"00:00:00","totalFees":"11.5781"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0171","profitLossRatio":"1.2195","winRate":"0.8","lossRate":"0.2","expectancy":"0.7756","startEquity":"190824.6025","endEquity":"184504.8367","compoundingAnnualReturn":"-0.3362","drawdown":"0.152","totalNetProfit":"-0.0331","sharpeRatio":"-0.2149","probabilisticSharpeRatio":"0.3623","sortinoRatio":"-0.3809","alpha":"0.0276","beta":"1.6068","annualStandardDeviation":"0.3815","annualVariance":"0.1455","informationRatio":"-0.0597","trackingError":"0.2308","treynorRatio":"-0.0510","portfolioTurnover":"0.0526","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2007-08-01T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1626.11","totalProfit":"493.30","totalLoss":"-2119.41","largestProfit":"264.99","largestLoss":"-2119.41","averageProfitLoss":"-542.0367","averageProfit":"246.65","averageLoss":"-2119.41","averageTradeDuration":"33.23:59:40","averageWinningTradeDuration":"33.23:59:30","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1164","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4481.5233","averageMFE":"358.02","largestMAE":"-8945.56","largestMFE":"757.10","maximumClosedTradeDrawdown":"-2119.41","maximumIntraTradeDrawdown":"-8945.56","profitLossStandardDeviation":"1366.1685","profitLossDownsideDeviation":"0","profitFactor":"0.2328","sharpeRatio":"-0.3968","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7672","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-900.0567","maximumDrawdownDuration":"00:00:00","totalFees":"9.5783"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0112","profitLossRatio":"0.1164","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2557","startEquity":"189742.6896","endEquity":"215526.5617","compoundingAnnualReturn":"3.9713","drawdown":"0.032","totalNetProfit":"0.1359","sharpeRatio":"9.5296","probabilisticSharpeRatio":"0.9347","sortinoRatio":"16.5292","alpha":"1.5794","beta":"1.6225","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"15.2401","trackingError":"0.1185","treynorRatio":"1.3380","portfolioTurnover":"0.0268","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3879.92","totalProfit":"3879.92","totalLoss":"0","largestProfit":"2936.27","largestLoss":"0","averageProfitLoss":"1293.3067","averageProfit":"1293.3067","averageLoss":"0","averageTradeDuration":"69.23:59:40","averageWinningTradeDuration":"69.23:59:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"60.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-528.1767","averageMFE":"1354.06","largestMAE":"-935.34","largestMFE":"3090.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4025.53","profitLossStandardDeviation":"1433.1470","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9024","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1633.89","averageEndTradeDrawdown":"-60.7533","maximumDrawdownDuration":"00:00:00","totalFees":"4.1526"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215526.5617","endEquity":"239107.9873","compoundingAnnualReturn":"2.5370","drawdown":"0.070","totalNetProfit":"0.1094","sharpeRatio":"3.1638","probabilisticSharpeRatio":"0.6666","sortinoRatio":"4.4279","alpha":"1.2617","beta":"2.3541","annualStandardDeviation":"0.3048","annualVariance":"0.0929","informationRatio":"4.9258","trackingError":"0.2214","treynorRatio":"0.4096","portfolioTurnover":"0.0132","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2007-08-01T13:32:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"913.03","totalProfit":"913.03","totalLoss":"0","largestProfit":"913.03","largestLoss":"0","averageProfitLoss":"913.03","averageProfit":"913.03","averageLoss":"0","averageTradeDuration":"91.23:59:00","averageWinningTradeDuration":"91.23:59:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.23:59:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-312.90","averageMFE":"1008.29","largestMAE":"-312.90","largestMFE":"1008.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1321.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"345.55","averageEndTradeDrawdown":"-95.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.1295"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246013.5617","endEquity":"220070.4013","compoundingAnnualReturn":"-0.7535","drawdown":"0.167","totalNetProfit":"-0.1055","sharpeRatio":"-1.0771","probabilisticSharpeRatio":"0.2318","sortinoRatio":"-1.9847","alpha":"-0.0698","beta":"1.8131","annualStandardDeviation":"0.4399","annualVariance":"0.1935","informationRatio":"-0.9353","trackingError":"0.2684","treynorRatio":"-0.2613","portfolioTurnover":"0.0007","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1060.02","totalProfit":"2969.24","totalLoss":"-1909.22","largestProfit":"1834.24","largestLoss":"-1593.78","averageProfitLoss":"176.6700","averageProfit":"989.7467","averageLoss":"-636.4067","averageTradeDuration":"92.21:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5552","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1780.9800","averageMFE":"2298.0367","largestMAE":"-6277.16","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-1593.78","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"1134.0050","profitLossDownsideDeviation":"832.0880","profitFactor":"1.5552","sharpeRatio":"0.1558","sortinoRatio":"0.2123","profitToMaxDrawdownRatio":"0.6651","maximumEndTradeDrawdown":"8522.32","averageEndTradeDrawdown":"-2121.3667","maximumDrawdownDuration":"63.01:00:00","totalFees":"10.7561"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0072","profitLossRatio":"0.5546","winRate":"0.75","lossRate":"0.25","expectancy":"0.1660","startEquity":"222428.1838","endEquity":"216378.2986","compoundingAnnualReturn":"-0.2819","drawdown":"0.116","totalNetProfit":"-0.0272","sharpeRatio":"-0.9895","probabilisticSharpeRatio":"0.2593","sortinoRatio":"-1.2688","alpha":"-0.1889","beta":"1.6120","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-1.3722","trackingError":"0.1583","treynorRatio":"-0.1635","portfolioTurnover":"0.0266","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-970.43","totalProfit":"682.39","totalLoss":"-1652.82","largestProfit":"682.39","largestLoss":"-1652.82","averageProfitLoss":"-485.215","averageProfit":"682.39","averageLoss":"-1652.82","averageTradeDuration":"122.12:30:00","averageWinningTradeDuration":"215.01:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4129","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2110.89","averageMFE":"1204.90","largestMAE":"-3820.64","largestMFE":"1601.30","maximumClosedTradeDrawdown":"-1652.82","maximumIntraTradeDrawdown":"-5421.94","profitLossStandardDeviation":"1651.2428","profitLossDownsideDeviation":"0","profitFactor":"0.4129","sharpeRatio":"-0.2938","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5871","maximumEndTradeDrawdown":"5421.94","averageEndTradeDrawdown":"-1690.115","maximumDrawdownDuration":"00:00:00","totalFees":"4.4696"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0077","profitLossRatio":"0.4149","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2926","startEquity":"214855.6605","endEquity":"192375.419","compoundingAnnualReturn":"-0.7348","drawdown":"0.177","totalNetProfit":"-0.1046","sharpeRatio":"-2.0386","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-2.5503","alpha":"0.0100","beta":"1.1412","annualStandardDeviation":"0.2918","annualVariance":"0.0852","informationRatio":"-0.3356","trackingError":"0.1933","treynorRatio":"-0.5213","portfolioTurnover":"0.0137","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2007-12-03T14:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-6045.38","totalProfit":"78.31","totalLoss":"-6123.69","largestProfit":"78.31","largestLoss":"-6123.69","averageProfitLoss":"-3022.69","averageProfit":"78.31","averageLoss":"-6123.69","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0128","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5299.44","averageMFE":"525.55","largestMAE":"-10285.65","largestMFE":"635.74","maximumClosedTradeDrawdown":"-6123.69","maximumIntraTradeDrawdown":"-10921.39","profitLossStandardDeviation":"4385.4763","profitLossDownsideDeviation":"0","profitFactor":"0.0128","sharpeRatio":"-0.6893","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9872","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-3548.24","maximumDrawdownDuration":"00:00:00","totalFees":"6.4998"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0309","profitLossRatio":"0.0131","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4934","startEquity":"198357.7817","endEquity":"206700.732","compoundingAnnualReturn":"0.7110","drawdown":"0.064","totalNetProfit":"0.0421","sharpeRatio":"1.0493","probabilisticSharpeRatio":"0.5108","sortinoRatio":"0.9530","alpha":"0.4467","beta":"1.2952","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"4.3232","trackingError":"0.0911","treynorRatio":"0.1662","portfolioTurnover":"0.0147","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2900.26","totalProfit":"3644.24","totalLoss":"-743.98","largestProfit":"2392.44","largestLoss":"-476.14","averageProfitLoss":"483.3767","averageProfit":"1214.7467","averageLoss":"-247.9933","averageTradeDuration":"117.12:19:50","averageWinningTradeDuration":"174.00:39:40","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8983","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1469.4733","averageMFE":"3748.4867","largestMAE":"-5780.49","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-743.98","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1098.2145","profitLossDownsideDeviation":"230.5566","profitFactor":"4.8983","sharpeRatio":"0.4401","sortinoRatio":"2.0966","profitToMaxDrawdownRatio":"3.8983","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3265.1100","maximumDrawdownDuration":"00:00:00","totalFees":"4.6126"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199938.8513","endEquity":"191709.6456","compoundingAnnualReturn":"-0.3967","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.8261","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-1.2216","alpha":"-0.1700","beta":"1.3537","annualStandardDeviation":"0.3410","annualVariance":"0.1163","informationRatio":"-1.2703","trackingError":"0.1568","treynorRatio":"-0.2081","portfolioTurnover":"0.0146","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2007-09-04T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"742.02","totalProfit":"1579.42","totalLoss":"-837.40","largestProfit":"1556.20","largestLoss":"-771.65","averageProfitLoss":"185.5050","averageProfit":"789.71","averageLoss":"-418.70","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"44.11:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8861","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2317.4925","averageMFE":"4948.6850","largestMAE":"-3497.30","largestMFE":"11207.24","maximumClosedTradeDrawdown":"-814.18","maximumIntraTradeDrawdown":"-14469.27","profitLossStandardDeviation":"980.5468","profitLossDownsideDeviation":"499.1467","profitFactor":"1.8861","sharpeRatio":"0.1892","sortinoRatio":"0.3716","profitToMaxDrawdownRatio":"0.9114","maximumEndTradeDrawdown":"14469.28","averageEndTradeDrawdown":"-4763.1800","maximumDrawdownDuration":"59.23:00:00","totalFees":"8.0430"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0021","profitLossRatio":"3.7923","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5974","startEquity":"192609.8667","endEquity":"195473.9114","compoundingAnnualReturn":"0.2042","drawdown":"0.034","totalNetProfit":"0.0149","sharpeRatio":"-0.8379","probabilisticSharpeRatio":"0.2951","sortinoRatio":"-1.0928","alpha":"-0.2200","beta":"0.8111","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-2.8786","trackingError":"0.0857","treynorRatio":"-0.1291","portfolioTurnover":"0.0398","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2084.03","totalProfit":"2084.03","totalLoss":"0","largestProfit":"2084.03","largestLoss":"0","averageProfitLoss":"2084.03","averageProfit":"2084.03","averageLoss":"0","averageTradeDuration":"335.00:00:00","averageWinningTradeDuration":"335.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"335.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-850.17","averageMFE":"2159.28","largestMAE":"-850.17","largestMFE":"2159.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3009.45","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1450.88","averageEndTradeDrawdown":"-75.25","maximumDrawdownDuration":"00:00:00","totalFees":"0.2933"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198631.2128","endEquity":"204956.9342","compoundingAnnualReturn":"0.4644","drawdown":"0.027","totalNetProfit":"0.0318","sharpeRatio":"1.3558","probabilisticSharpeRatio":"0.5565","sortinoRatio":"1.7618","alpha":"0.2083","beta":"0.8018","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.9054","trackingError":"0.0763","treynorRatio":"0.1927","portfolioTurnover":"0.0018","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3946.68","totalProfit":"811.85","totalLoss":"-4758.53","largestProfit":"712.39","largestLoss":"-3843.44","averageProfitLoss":"-493.335","averageProfit":"270.6167","averageLoss":"-951.706","averageTradeDuration":"107.11:45:00","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"79.18:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2843","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1257.2225","averageMFE":"1026.9025","largestMAE":"-7414.51","largestMFE":"3692.12","maximumClosedTradeDrawdown":"-4758.53","maximumIntraTradeDrawdown":"-11106.63","profitLossStandardDeviation":"1395.0673","profitLossDownsideDeviation":"1622.2744","profitFactor":"0.1706","sharpeRatio":"-0.3536","sortinoRatio":"-0.3041","profitToMaxDrawdownRatio":"-0.8294","maximumEndTradeDrawdown":"11106.63","averageEndTradeDrawdown":"-1520.2375","maximumDrawdownDuration":"00:00:00","totalFees":"12.1114"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0078","profitLossRatio":"0.2532","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4987","startEquity":"204956.9342","endEquity":"185470.8262","compoundingAnnualReturn":"-0.7107","drawdown":"0.102","totalNetProfit":"-0.0951","sharpeRatio":"-3.2751","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-4.5632","alpha":"-0.1108","beta":"0.9385","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.6615","trackingError":"0.1156","treynorRatio":"-0.6770","portfolioTurnover":"0.0400","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-6406.89","totalProfit":"0","totalLoss":"-6406.89","largestProfit":"0","largestLoss":"-6297.99","averageProfitLoss":"-3203.445","averageProfit":"0","averageLoss":"-3203.445","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3220.14","averageMFE":"289.39","largestMAE":"-6297.99","largestMFE":"545.50","maximumClosedTradeDrawdown":"-6406.89","maximumIntraTradeDrawdown":"-6985.78","profitLossStandardDeviation":"4376.3475","profitLossDownsideDeviation":"4376.3475","profitFactor":"0","sharpeRatio":"-0.7320","sortinoRatio":"-0.7320","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6843.49","averageEndTradeDrawdown":"-3492.835","maximumDrawdownDuration":"00:00:00","totalFees":"5.8985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"185303.8815","endEquity":"173226.7269","compoundingAnnualReturn":"-0.5548","drawdown":"0.091","totalNetProfit":"-0.0652","sharpeRatio":"-2.0307","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-2.4895","alpha":"-0.3479","beta":"0.7638","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-3.5329","trackingError":"0.0985","treynorRatio":"-0.4544","portfolioTurnover":"0.0129","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-9253.83","totalProfit":"0","totalLoss":"-9253.83","largestProfit":"0","largestLoss":"-7671.02","averageProfitLoss":"-3084.610","averageProfit":"0","averageLoss":"-3084.610","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3878.1267","averageMFE":"119.410","largestMAE":"-9723.55","largestMFE":"292.41","maximumClosedTradeDrawdown":"-9253.83","maximumIntraTradeDrawdown":"-9723.55","profitLossStandardDeviation":"4028.1707","profitLossDownsideDeviation":"4028.1707","profitFactor":"0","sharpeRatio":"-0.7658","sortinoRatio":"-0.7658","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9723.55","averageEndTradeDrawdown":"-3204.020","maximumDrawdownDuration":"00:00:00","totalFees":"7.3274"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0180","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"172416.2401","endEquity":"162451.0039","compoundingAnnualReturn":"-0.5154","drawdown":"0.080","totalNetProfit":"-0.0578","sharpeRatio":"-1.6819","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-2.4011","alpha":"-0.4466","beta":"0.6412","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-2.9723","trackingError":"0.1727","treynorRatio":"-0.5102","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"2009.29","totalProfit":"4830.84","totalLoss":"-2821.55","largestProfit":"4830.84","largestLoss":"-2563.76","averageProfitLoss":"502.3225","averageProfit":"4830.84","averageLoss":"-940.5167","averageTradeDuration":"199.18:00:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"113.08:00:00","medianTradeDuration":"154.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"154.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.1364","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2370.5575","averageMFE":"4355.3550","largestMAE":"-5262.66","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-2821.55","maximumIntraTradeDrawdown":"-22166.14","profitLossStandardDeviation":"3105.5816","profitLossDownsideDeviation":"1405.7905","profitFactor":"1.7121","sharpeRatio":"0.1617","sortinoRatio":"0.3573","profitToMaxDrawdownRatio":"0.7121","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-3853.0325","maximumDrawdownDuration":"00:00:00","totalFees":"4.8993"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"-0.0081","profitLossRatio":"3.6282","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5427","startEquity":"162451.0039","endEquity":"135141.0079","compoundingAnnualReturn":"-0.9014","drawdown":"0.168","totalNetProfit":"-0.1681","sharpeRatio":"-1.7861","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-2.2435","alpha":"-0.0544","beta":"1.1295","annualStandardDeviation":"0.4542","annualVariance":"0.2063","informationRatio":"-1.0673","trackingError":"0.1323","treynorRatio":"-0.7183","portfolioTurnover":"0.0266","valueAtRisk99":"-0.073","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-20891.12","totalProfit":"0","totalLoss":"-20891.12","largestProfit":"0","largestLoss":"-7852.48","averageProfitLoss":"-4178.2240","averageProfit":"0","averageLoss":"-4178.2240","averageTradeDuration":"109.09:36:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"109.09:36:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5195.6680","averageMFE":"369.7300","largestMAE":"-9535.11","largestMFE":"1641.55","maximumClosedTradeDrawdown":"-20891.12","maximumIntraTradeDrawdown":"-22601.02","profitLossStandardDeviation":"3672.3487","profitLossDownsideDeviation":"3672.3487","profitFactor":"0","sharpeRatio":"-1.1378","sortinoRatio":"-1.1378","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11140.09","averageEndTradeDrawdown":"-4547.9540","maximumDrawdownDuration":"00:00:00","totalFees":"7.6277"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0391","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140744.5849","endEquity":"110836.5371","compoundingAnnualReturn":"-0.9453","drawdown":"0.333","totalNetProfit":"-0.2125","sharpeRatio":"-0.9799","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-1.7071","alpha":"0.0970","beta":"1.1743","annualStandardDeviation":"0.8433","annualVariance":"0.7111","informationRatio":"-0.1797","trackingError":"0.2227","treynorRatio":"-0.7037","portfolioTurnover":"0.0386","valueAtRisk99":"-0.130","valueAtRisk95":"-0.094","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-24958.50","totalProfit":"0","totalLoss":"-24958.50","largestProfit":"0","largestLoss":"-16001.73","averageProfitLoss":"-4991.7000","averageProfit":"0","averageLoss":"-4991.7000","averageTradeDuration":"63.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7024.6600","averageMFE":"119.7280","largestMAE":"-19962.57","largestMFE":"443.26","maximumClosedTradeDrawdown":"-24958.50","maximumIntraTradeDrawdown":"-29888.66","profitLossStandardDeviation":"6965.7499","profitLossDownsideDeviation":"6965.7499","profitFactor":"0","sharpeRatio":"-0.7166","sortinoRatio":"-0.7166","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-5111.4280","maximumDrawdownDuration":"00:00:00","totalFees":"8.0289"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0475","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111888.6384","endEquity":"104857.8274","compoundingAnnualReturn":"-0.5577","drawdown":"0.214","totalNetProfit":"-0.0628","sharpeRatio":"-0.6832","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-1.2246","alpha":"0.0609","beta":"0.9723","annualStandardDeviation":"0.5415","annualVariance":"0.2932","informationRatio":"0.5384","trackingError":"0.1360","treynorRatio":"-0.3805","portfolioTurnover":"0.0270","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2749.70","totalProfit":"0","totalLoss":"-2749.70","largestProfit":"0","largestLoss":"-2525.26","averageProfitLoss":"-1374.85","averageProfit":"0","averageLoss":"-1374.85","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"44.12:30:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2664.87","averageMFE":"864.955","largestMAE":"-5000.02","largestMFE":"1717.18","maximumClosedTradeDrawdown":"-2749.70","maximumIntraTradeDrawdown":"-6717.20","profitLossStandardDeviation":"1626.9254","profitLossDownsideDeviation":"1626.9254","profitFactor":"0","sharpeRatio":"-0.8451","sortinoRatio":"-0.8451","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6717.19","averageEndTradeDrawdown":"-2239.805","maximumDrawdownDuration":"00:00:00","totalFees":"2.1607"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0131","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"104857.8274","endEquity":"112676.1672","compoundingAnnualReturn":"1.3699","drawdown":"0.081","totalNetProfit":"0.0746","sharpeRatio":"10.2539","probabilisticSharpeRatio":"0.9196","sortinoRatio":"19.2239","alpha":"1.9130","beta":"0.9162","annualStandardDeviation":"0.2950","annualVariance":"0.0870","informationRatio":"16.9243","trackingError":"0.1070","treynorRatio":"3.3019","portfolioTurnover":"0.0140","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-8532.83","totalProfit":"196.40","totalLoss":"-8729.23","largestProfit":"196.40","largestLoss":"-8729.23","averageProfitLoss":"-4266.415","averageProfit":"196.40","averageLoss":"-8729.23","averageTradeDuration":"77.00:30:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"122.01:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0225","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6353.885","averageMFE":"173.215","largestMAE":"-12601.13","largestMFE":"211.52","maximumClosedTradeDrawdown":"-8729.23","maximumIntraTradeDrawdown":"-12736.04","profitLossStandardDeviation":"6311.3735","profitLossDownsideDeviation":"0","profitFactor":"0.0225","sharpeRatio":"-0.6760","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9775","maximumEndTradeDrawdown":"12736.04","averageEndTradeDrawdown":"-4439.630","maximumDrawdownDuration":"00:00:00","totalFees":"2.1314"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0769","profitLossRatio":"0.0244","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4878","startEquity":"113558.3232","endEquity":"99610.1889","compoundingAnnualReturn":"-0.7970","drawdown":"0.168","totalNetProfit":"-0.1228","sharpeRatio":"-1.8288","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-2.0190","alpha":"-0.1119","beta":"1.0661","annualStandardDeviation":"0.3627","annualVariance":"0.1316","informationRatio":"-1.1806","trackingError":"0.1238","treynorRatio":"-0.6222","portfolioTurnover":"0.0126","valueAtRisk99":"-0.057","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-5244.20","totalProfit":"0","totalLoss":"-5244.20","largestProfit":"0","largestLoss":"-4477.51","averageProfitLoss":"-1311.0500","averageProfit":"0","averageLoss":"-1311.0500","averageTradeDuration":"77.06:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"77.06:15:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1754.1575","averageMFE":"1312.7750","largestMAE":"-4851.14","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-5244.20","maximumIntraTradeDrawdown":"-10089.11","profitLossStandardDeviation":"2118.9093","profitLossDownsideDeviation":"2118.9093","profitFactor":"0","sharpeRatio":"-0.6187","sortinoRatio":"-0.6187","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5999.72","averageEndTradeDrawdown":"-2623.8250","maximumDrawdownDuration":"00:00:00","totalFees":"4.2393"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99610.1889","endEquity":"91135.6068","compoundingAnnualReturn":"-0.6994","drawdown":"0.106","totalNetProfit":"-0.0851","sharpeRatio":"-2.2295","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-3.0940","alpha":"-0.0510","beta":"0.7946","annualStandardDeviation":"0.2553","annualVariance":"0.0652","informationRatio":"0.7473","trackingError":"0.1111","treynorRatio":"-0.7163","portfolioTurnover":"0.0286","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-2345.71","totalProfit":"0","totalLoss":"-2345.71","largestProfit":"0","largestLoss":"-2207.98","averageProfitLoss":"-781.9033","averageProfit":"0","averageLoss":"-781.9033","averageTradeDuration":"58.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"58.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-812.0067","averageMFE":"517.610","largestMAE":"-2207.98","largestMFE":"1447.42","maximumClosedTradeDrawdown":"-2345.71","maximumIntraTradeDrawdown":"-3846.19","profitLossStandardDeviation":"1235.4232","profitLossDownsideDeviation":"1235.4232","profitFactor":"0","sharpeRatio":"-0.6329","sortinoRatio":"-0.6329","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3655.40","averageEndTradeDrawdown":"-1299.5133","maximumDrawdownDuration":"00:00:00","totalFees":"2.9025"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"91135.6068","endEquity":"94492.5734","compoundingAnnualReturn":"0.5538","drawdown":"0.066","totalNetProfit":"0.0368","sharpeRatio":"1.2072","probabilisticSharpeRatio":"0.5002","sortinoRatio":"1.8980","alpha":"-0.4020","beta":"0.8698","annualStandardDeviation":"0.3848","annualVariance":"0.1481","informationRatio":"-3.6912","trackingError":"0.1441","treynorRatio":"0.5341","portfolioTurnover":"0.0144","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-11972.51","totalProfit":"1054.81","totalLoss":"-13027.32","largestProfit":"898.61","largestLoss":"-7259.76","averageProfitLoss":"-1995.4183","averageProfit":"351.6033","averageLoss":"-4342.440","averageTradeDuration":"95.19:20:00","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0810","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3292.2783","averageMFE":"632.1083","largestMAE":"-9875.88","largestMFE":"2233.68","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"3534.2736","profitLossDownsideDeviation":"3804.9596","profitFactor":"0.0810","sharpeRatio":"-0.5646","sortinoRatio":"-0.5244","profitToMaxDrawdownRatio":"-0.9251","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-2627.5267","maximumDrawdownDuration":"00:00:00","totalFees":"3.9035"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0696","profitLossRatio":"0.1555","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6148","startEquity":"95748.9717","endEquity":"109953.2366","compoundingAnnualReturn":"4.5706","drawdown":"0.049","totalNetProfit":"0.1483","sharpeRatio":"5.2431","probabilisticSharpeRatio":"0.7638","sortinoRatio":"8.7584","alpha":"0.5468","beta":"1.0735","annualStandardDeviation":"0.3155","annualVariance":"0.0996","informationRatio":"3.8952","trackingError":"0.1599","treynorRatio":"1.5411","portfolioTurnover":"0.0394","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6312.01","totalProfit":"6312.01","totalLoss":"0","largestProfit":"3759.29","largestLoss":"0","averageProfitLoss":"1578.0025","averageProfit":"1578.0025","averageLoss":"0","averageTradeDuration":"81.17:30:00","averageWinningTradeDuration":"81.17:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"87.23:00:00","medianWinningTradeDuration":"87.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1146.8150","averageMFE":"1722.0250","largestMAE":"-2356.85","largestMFE":"3930.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6094.61","profitLossStandardDeviation":"1699.4635","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9285","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3193.15","averageEndTradeDrawdown":"-144.0225","maximumDrawdownDuration":"00:00:00","totalFees":"3.2992"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110248.3464","endEquity":"126195.3215","compoundingAnnualReturn":"4.1741","drawdown":"0.065","totalNetProfit":"0.1446","sharpeRatio":"5.5043","probabilisticSharpeRatio":"0.7722","sortinoRatio":"10.3406","alpha":"1.1706","beta":"1.4611","annualStandardDeviation":"0.3686","annualVariance":"0.1359","informationRatio":"7.4544","trackingError":"0.1934","treynorRatio":"1.3886","portfolioTurnover":"0.0265","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6812.79","totalProfit":"6812.79","totalLoss":"0","largestProfit":"5798.57","largestLoss":"0","averageProfitLoss":"1703.1975","averageProfit":"1703.1975","averageLoss":"0","averageTradeDuration":"46.00:00:00","averageWinningTradeDuration":"46.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-230.2975","averageMFE":"1726.7050","largestMAE":"-756.11","largestMFE":"5885.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6641.53","profitLossStandardDeviation":"2730.9790","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6237","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2319.43","averageEndTradeDrawdown":"-23.5075","maximumDrawdownDuration":"00:00:00","totalFees":"4.5663"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126195.3215","endEquity":"124939.0635","compoundingAnnualReturn":"-0.1183","drawdown":"0.100","totalNetProfit":"-0.0100","sharpeRatio":"-1.1805","probabilisticSharpeRatio":"0.2140","sortinoRatio":"-1.5091","alpha":"-0.1173","beta":"1.3645","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"-1.0923","trackingError":"0.1523","treynorRatio":"-0.2208","portfolioTurnover":"0.0154","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-05-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1186.78","totalProfit":"1223.56","totalLoss":"-36.78","largestProfit":"1160.64","largestLoss":"-36.78","averageProfitLoss":"395.5933","averageProfit":"611.78","averageLoss":"-36.78","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"45.12:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.6335","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-298.7733","averageMFE":"798.770","largestMAE":"-557.19","largestMFE":"2091.36","maximumClosedTradeDrawdown":"-36.78","maximumIntraTradeDrawdown":"-2648.55","profitLossStandardDeviation":"664.4225","profitLossDownsideDeviation":"0","profitFactor":"33.2670","sharpeRatio":"0.5954","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.2670","maximumEndTradeDrawdown":"2648.55","averageEndTradeDrawdown":"-403.1767","maximumDrawdownDuration":"00:00:00","totalFees":"3.8948"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123668.687","endEquity":"136222.5882","compoundingAnnualReturn":"2.2424","drawdown":"0.057","totalNetProfit":"0.1015","sharpeRatio":"3.8450","probabilisticSharpeRatio":"0.7216","sortinoRatio":"5.7517","alpha":"0.0516","beta":"1.1669","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"1.1335","trackingError":"0.1639","treynorRatio":"0.8486","portfolioTurnover":"0.0140","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2009-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6063.92","totalProfit":"6063.92","totalLoss":"0","largestProfit":"3302.90","largestLoss":"0","averageProfitLoss":"3031.96","averageProfit":"3031.96","averageLoss":"0","averageTradeDuration":"48.00:00:00","averageWinningTradeDuration":"48.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1505.175","averageMFE":"3072.73","largestMAE":"-1642.33","largestMFE":"3302.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4945.23","profitLossStandardDeviation":"383.1670","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.9129","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3858.47","averageEndTradeDrawdown":"-40.77","maximumDrawdownDuration":"00:00:00","totalFees":"4.0516"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"135965.7974","endEquity":"134429.144","compoundingAnnualReturn":"-0.1276","drawdown":"0.072","totalNetProfit":"-0.0113","sharpeRatio":"0.2943","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.3564","alpha":"-0.6079","beta":"1.3872","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-3.8146","trackingError":"0.1103","treynorRatio":"0.0452","portfolioTurnover":"0.0255","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"18632.68","totalProfit":"19830.73","totalLoss":"-1198.05","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"2329.0850","averageProfit":"3966.1460","averageLoss":"-399.350","averageTradeDuration":"95.12:00:00","averageWinningTradeDuration":"122.19:12:00","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.9315","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-446.6088","averageMFE":"3179.4812","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"3507.8268","profitLossDownsideDeviation":"668.8196","profitFactor":"16.5525","sharpeRatio":"0.6640","sortinoRatio":"3.4824","profitToMaxDrawdownRatio":"15.9046","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-850.3962","maximumDrawdownDuration":"00:00:00","totalFees":"8.3401"},"portfolioStatistics":{"averageWinRate":"0.0470","averageLossRate":"-0.0040","profitLossRatio":"11.8095","winRate":"0.6","lossRate":"0.4","expectancy":"6.6857","startEquity":"134474.2812","endEquity":"144416.6767","compoundingAnnualReturn":"1.4541","drawdown":"0.032","totalNetProfit":"0.0739","sharpeRatio":"7.6760","probabilisticSharpeRatio":"0.9184","sortinoRatio":"12.4792","alpha":"0.3280","beta":"1.3448","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"5.8592","trackingError":"0.0996","treynorRatio":"0.9850","portfolioTurnover":"0.0544","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3473.64","totalProfit":"3473.64","totalLoss":"0","largestProfit":"2270.19","largestLoss":"0","averageProfitLoss":"868.4100","averageProfit":"868.4100","averageLoss":"0","averageTradeDuration":"37.06:00:00","averageWinningTradeDuration":"37.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-839.0100","averageMFE":"2136.0625","largestMAE":"-1599.45","largestMFE":"3402.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4389.46","profitLossStandardDeviation":"957.6548","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9068","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2681.78","averageEndTradeDrawdown":"-1267.6525","maximumDrawdownDuration":"00:00:00","totalFees":"8.2748"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145023.0149","endEquity":"137841.0252","compoundingAnnualReturn":"-0.4610","drawdown":"0.098","totalNetProfit":"-0.0495","sharpeRatio":"-0.3241","probabilisticSharpeRatio":"0.3289","sortinoRatio":"-0.3607","alpha":"-0.1709","beta":"1.5076","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"-1.0391","trackingError":"0.1384","treynorRatio":"-0.0598","portfolioTurnover":"0.0393","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-175.52","totalProfit":"37.07","totalLoss":"-212.59","largestProfit":"37.07","largestLoss":"-212.59","averageProfitLoss":"-87.76","averageProfit":"37.07","averageLoss":"-212.59","averageTradeDuration":"32.01:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"32.01:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1744","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-557.33","averageMFE":"704.89","largestMAE":"-1062.96","largestMFE":"1222.41","maximumClosedTradeDrawdown":"-212.59","maximumIntraTradeDrawdown":"-2285.37","profitLossStandardDeviation":"176.5363","profitLossDownsideDeviation":"0","profitFactor":"0.1744","sharpeRatio":"-0.4971","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8256","maximumEndTradeDrawdown":"2019.63","averageEndTradeDrawdown":"-792.65","maximumDrawdownDuration":"00:00:00","totalFees":"4.3347"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1717","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4141","startEquity":"137841.0252","endEquity":"146621.3903","compoundingAnnualReturn":"1.1504","drawdown":"0.046","totalNetProfit":"0.0637","sharpeRatio":"3.2197","probabilisticSharpeRatio":"0.6824","sortinoRatio":"4.2576","alpha":"-0.2875","beta":"1.4973","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.3740","trackingError":"0.1103","treynorRatio":"0.4690","portfolioTurnover":"0.0142","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1744.34","totalProfit":"2503.25","totalLoss":"-758.91","largestProfit":"2210.81","largestLoss":"-758.91","averageProfitLoss":"436.085","averageProfit":"834.4167","averageLoss":"-758.91","averageTradeDuration":"60.12:45:00","averageWinningTradeDuration":"60.08:40:00","averageLosingTradeDuration":"61.01:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0995","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1168.765","averageMFE":"1641.4325","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-758.91","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"1257.9809","profitLossDownsideDeviation":"0","profitFactor":"3.2985","sharpeRatio":"0.3467","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2985","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1205.3475","maximumDrawdownDuration":"00:00:00","totalFees":"5.8671"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0043","profitLossRatio":"1.8717","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9145","startEquity":"147119.7995","endEquity":"148038.5098","compoundingAnnualReturn":"0.0776","drawdown":"0.067","totalNetProfit":"0.0062","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.1687","sortinoRatio":"-1.2360","alpha":"-0.4088","beta":"1.3821","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-3.9660","trackingError":"0.0888","treynorRatio":"-0.1471","portfolioTurnover":"0.0257","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-11-02T14:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"398.80","totalProfit":"992.62","totalLoss":"-593.82","largestProfit":"960.57","largestLoss":"-593.82","averageProfitLoss":"132.9333","averageProfit":"496.31","averageLoss":"-593.82","averageTradeDuration":"43.16:00:00","averageWinningTradeDuration":"48.12:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8358","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1014.5733","averageMFE":"985.8267","largestMAE":"-2395.79","largestMFE":"2227.03","maximumClosedTradeDrawdown":"-593.82","maximumIntraTradeDrawdown":"-3662.25","profitLossStandardDeviation":"782.0902","profitLossDownsideDeviation":"0","profitFactor":"1.6716","sharpeRatio":"0.1700","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6716","maximumEndTradeDrawdown":"3073.38","averageEndTradeDrawdown":"-852.8933","maximumDrawdownDuration":"00:00:00","totalFees":"7.3518"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0041","profitLossRatio":"0.8345","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2230","startEquity":"146340.2859","endEquity":"135961.868","compoundingAnnualReturn":"-0.5914","drawdown":"0.118","totalNetProfit":"-0.0709","sharpeRatio":"-2.2483","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-3.1819","alpha":"-0.0936","beta":"1.3560","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"-1.7661","trackingError":"0.1084","treynorRatio":"-0.3438","portfolioTurnover":"0.0254","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":"2010-01-04T14:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1729.60","totalProfit":"0","totalLoss":"-1729.60","largestProfit":"0","largestLoss":"-1664.85","averageProfitLoss":"-864.80","averageProfit":"0","averageLoss":"-864.80","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1103.585","averageMFE":"558.24","largestMAE":"-2119.46","largestMFE":"1093.52","maximumClosedTradeDrawdown":"-1729.60","maximumIntraTradeDrawdown":"-3212.98","profitLossStandardDeviation":"1131.4416","profitLossDownsideDeviation":"1131.4416","profitFactor":"0","sharpeRatio":"-0.7643","sortinoRatio":"-0.7643","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3212.97","averageEndTradeDrawdown":"-1423.04","maximumDrawdownDuration":"00:00:00","totalFees":"4.4712"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0064","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"135961.868","endEquity":"139334.2212","compoundingAnnualReturn":"0.3927","drawdown":"0.076","totalNetProfit":"0.0248","sharpeRatio":"0.0070","probabilisticSharpeRatio":"0.3802","sortinoRatio":"0.0079","alpha":"-0.2668","beta":"1.6075","annualStandardDeviation":"0.2397","annualVariance":"0.0574","informationRatio":"-1.4238","trackingError":"0.1161","treynorRatio":"0.0010","portfolioTurnover":"0.0150","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3171.67","totalProfit":"244.35","totalLoss":"-3416.02","largestProfit":"172.81","largestLoss":"-2663.27","averageProfitLoss":"-634.3340","averageProfit":"81.450","averageLoss":"-1708.01","averageTradeDuration":"101.05:12:00","averageWinningTradeDuration":"140.16:40:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0477","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1229.5500","averageMFE":"306.9240","largestMAE":"-3619.31","largestMFE":"532.65","maximumClosedTradeDrawdown":"-3416.02","maximumIntraTradeDrawdown":"-4823.71","profitLossStandardDeviation":"1191.6872","profitLossDownsideDeviation":"1350.9416","profitFactor":"0.0715","sharpeRatio":"-0.5323","sortinoRatio":"-0.4695","profitToMaxDrawdownRatio":"-0.9285","maximumEndTradeDrawdown":"4151.97","averageEndTradeDrawdown":"-941.2580","maximumDrawdownDuration":"00:00:00","totalFees":"4.2171"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0123","profitLossRatio":"0.0485","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3709","startEquity":"139334.2212","endEquity":"151294.0448","compoundingAnnualReturn":"1.7273","drawdown":"0.021","totalNetProfit":"0.0858","sharpeRatio":"7.5251","probabilisticSharpeRatio":"0.9515","sortinoRatio":"19.0158","alpha":"-0.0278","beta":"1.5543","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"4.0817","trackingError":"0.0710","treynorRatio":"0.5550","portfolioTurnover":"0.0259","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"7593.29","totalProfit":"7593.29","totalLoss":"0","largestProfit":"5685.02","largestLoss":"0","averageProfitLoss":"2531.0967","averageProfit":"2531.0967","averageLoss":"0","averageTradeDuration":"91.07:20:00","averageWinningTradeDuration":"91.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-295.9767","averageMFE":"2555.4667","largestMAE":"-786.06","largestMFE":"5734.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6520.82","profitLossStandardDeviation":"2839.1864","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8915","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5360.23","averageEndTradeDrawdown":"-24.3700","maximumDrawdownDuration":"00:00:00","totalFees":"5.8778"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151136.2072","endEquity":"151422.8541","compoundingAnnualReturn":"0.0241","drawdown":"0.056","totalNetProfit":"0.0019","sharpeRatio":"-0.7860","probabilisticSharpeRatio":"0.2709","sortinoRatio":"-0.7268","alpha":"-0.5149","beta":"1.4482","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-4.8874","trackingError":"0.0817","treynorRatio":"-0.0980","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3666.88","totalProfit":"3666.88","totalLoss":"0","largestProfit":"2753.91","largestLoss":"0","averageProfitLoss":"1222.2933","averageProfit":"1222.2933","averageLoss":"0","averageTradeDuration":"112.07:40:00","averageWinningTradeDuration":"112.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-632.4033","averageMFE":"2074.740","largestMAE":"-1793.03","largestMFE":"4900.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6694.00","profitLossStandardDeviation":"1359.3364","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8992","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-852.4467","maximumDrawdownDuration":"00:00:00","totalFees":"4.6390"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150068.395","endEquity":"138178.8196","compoundingAnnualReturn":"-0.6337","drawdown":"0.130","totalNetProfit":"-0.0792","sharpeRatio":"-1.4556","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-2.1133","alpha":"0.0990","beta":"1.1767","annualStandardDeviation":"0.3378","annualVariance":"0.1141","informationRatio":"0.0830","trackingError":"0.1237","treynorRatio":"-0.4179","portfolioTurnover":"0.0260","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-7165.01","totalProfit":"59.83","totalLoss":"-7224.84","largestProfit":"59.83","largestLoss":"-4541.26","averageProfitLoss":"-2388.3367","averageProfit":"59.83","averageLoss":"-3612.42","averageTradeDuration":"49.23:40:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0166","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-4108.210","averageMFE":"188.3233","largestMAE":"-6259.58","largestMFE":"280.54","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-8974.73","profitLossStandardDeviation":"2314.7103","profitLossDownsideDeviation":"1313.5781","profitFactor":"0.0083","sharpeRatio":"-1.0318","sortinoRatio":"-1.8182","profitToMaxDrawdownRatio":"-0.9917","maximumEndTradeDrawdown":"6540.12","averageEndTradeDrawdown":"-2576.6600","maximumDrawdownDuration":"00:00:00","totalFees":"5.7323"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0265","profitLossRatio":"0.0159","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6614","startEquity":"138178.8196","endEquity":"138959.1366","compoundingAnnualReturn":"0.0734","drawdown":"0.046","totalNetProfit":"0.0056","sharpeRatio":"0.9900","probabilisticSharpeRatio":"0.4908","sortinoRatio":"1.2423","alpha":"0.3928","beta":"0.9174","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"6.1967","trackingError":"0.0661","treynorRatio":"0.2258","portfolioTurnover":"0.0267","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4244.17","totalProfit":"180.44","totalLoss":"-4424.61","largestProfit":"149.90","largestLoss":"-3810.96","averageProfitLoss":"-1061.0425","averageProfit":"90.22","averageLoss":"-2212.305","averageTradeDuration":"68.05:45:00","averageWinningTradeDuration":"75.23:30:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0408","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2825.5025","averageMFE":"521.1925","largestMAE":"-10218.89","largestMFE":"942.67","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-11665.64","profitLossStandardDeviation":"1863.7007","profitLossDownsideDeviation":"2260.8396","profitFactor":"0.0408","sharpeRatio":"-0.5693","sortinoRatio":"-0.4693","profitToMaxDrawdownRatio":"-0.9592","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1582.2350","maximumDrawdownDuration":"00:00:00","totalFees":"7.0567"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0161","profitLossRatio":"0.0408","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4796","startEquity":"137778.0177","endEquity":"150287.4076","compoundingAnnualReturn":"1.8787","drawdown":"0.022","totalNetProfit":"0.0908","sharpeRatio":"7.2894","probabilisticSharpeRatio":"0.9073","sortinoRatio":"8.6147","alpha":"0.4240","beta":"0.7874","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"3.0330","trackingError":"0.0798","treynorRatio":"1.3942","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2292.80","totalProfit":"2292.80","totalLoss":"0","largestProfit":"2066.72","largestLoss":"0","averageProfitLoss":"1146.40","averageProfit":"1146.40","averageLoss":"0","averageTradeDuration":"137.23:30:00","averageWinningTradeDuration":"137.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1056.18","averageMFE":"2877.71","largestMAE":"-2084.10","largestMFE":"5529.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7613.44","profitLossStandardDeviation":"1301.5290","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8808","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-1731.31","maximumDrawdownDuration":"00:00:00","totalFees":"2.9437"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150287.4076","endEquity":"150056.5728","compoundingAnnualReturn":"-0.0185","drawdown":"0.053","totalNetProfit":"-0.0015","sharpeRatio":"-0.0575","probabilisticSharpeRatio":"0.3682","sortinoRatio":"-0.0609","alpha":"0.2961","beta":"0.9305","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"4.6403","trackingError":"0.0687","treynorRatio":"-0.0097","portfolioTurnover":"0.0131","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3168.24","totalProfit":"3168.24","totalLoss":"0","largestProfit":"2245.79","largestLoss":"0","averageProfitLoss":"1056.08","averageProfit":"1056.08","averageLoss":"0","averageTradeDuration":"112.15:40:00","averageWinningTradeDuration":"112.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-201.3367","averageMFE":"1919.7433","largestMAE":"-533.09","largestMFE":"4820.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5353.59","profitLossStandardDeviation":"1053.3462","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0026","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4502.91","averageEndTradeDrawdown":"-863.6633","maximumDrawdownDuration":"00:00:00","totalFees":"1.6365"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151165.1412","endEquity":"168876.1865","compoundingAnnualReturn":"2.9577","drawdown":"0.009","totalNetProfit":"0.1172","sharpeRatio":"9.6396","probabilisticSharpeRatio":"0.9921","sortinoRatio":"15.5694","alpha":"0.4103","beta":"0.7285","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"3.5976","trackingError":"0.0611","treynorRatio":"1.2649","portfolioTurnover":"0.0139","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-08-02T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3044.97","totalProfit":"3044.97","totalLoss":"0","largestProfit":"2758.02","largestLoss":"0","averageProfitLoss":"1014.99","averageProfit":"1014.99","averageLoss":"0","averageTradeDuration":"40.00:00:00","averageWinningTradeDuration":"40.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-924.1867","averageMFE":"1029.2367","largestMAE":"-2689.19","largestMFE":"2797.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5486.54","profitLossStandardDeviation":"1510.1190","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6721","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2861.26","averageEndTradeDrawdown":"-14.2467","maximumDrawdownDuration":"00:00:00","totalFees":"4.9287"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168633.8604","endEquity":"172635.1776","compoundingAnnualReturn":"0.3302","drawdown":"0.026","totalNetProfit":"0.0237","sharpeRatio":"1.1031","probabilisticSharpeRatio":"0.5120","sortinoRatio":"1.3525","alpha":"-0.2467","beta":"1.1257","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-3.2885","trackingError":"0.0621","treynorRatio":"0.1183","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-10-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"104.87","totalProfit":"104.87","totalLoss":"0","largestProfit":"104.87","largestLoss":"0","averageProfitLoss":"104.87","averageProfit":"104.87","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1141.87","averageMFE":"1561.33","largestMAE":"-1141.87","largestMFE":"1561.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2703.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1875.93","averageEndTradeDrawdown":"-1456.46","maximumDrawdownDuration":"00:00:00","totalFees":"3.3959"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172635.1776","endEquity":"167537.8032","compoundingAnnualReturn":"-0.3139","drawdown":"0.075","totalNetProfit":"-0.0295","sharpeRatio":"-1.4820","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-1.7518","alpha":"-0.3465","beta":"1.4085","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-4.0898","trackingError":"0.0798","treynorRatio":"-0.1967","portfolioTurnover":"0.0132","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"3057.70","totalProfit":"6664.80","totalLoss":"-3607.10","largestProfit":"5778.78","largestLoss":"-3607.10","averageProfitLoss":"611.5400","averageProfit":"1666.2000","averageLoss":"-3607.10","averageTradeDuration":"122.00:48:00","averageWinningTradeDuration":"145.00:45:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4619","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1011.280","averageMFE":"2010.6240","largestMAE":"-4471.82","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8265.86","profitLossStandardDeviation":"3351.4369","profitLossDownsideDeviation":"0","profitFactor":"1.8477","sharpeRatio":"0.1825","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8477","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-1399.0840","maximumDrawdownDuration":"30.01:00:00","totalFees":"6.6462"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0217","profitLossRatio":"0.6255","winRate":"0.75","lossRate":"0.25","expectancy":"0.2191","startEquity":"166487.9237","endEquity":"177337.652","compoundingAnnualReturn":"1.1557","drawdown":"0.015","totalNetProfit":"0.0652","sharpeRatio":"4.5814","probabilisticSharpeRatio":"0.8704","sortinoRatio":"7.2347","alpha":"-0.0782","beta":"0.9541","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-1.6406","trackingError":"0.0603","treynorRatio":"0.3719","portfolioTurnover":"0.0259","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-06-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"17866.66","totalProfit":"17866.66","totalLoss":"0","largestProfit":"8398.15","largestLoss":"0","averageProfitLoss":"2977.7767","averageProfit":"2977.7767","averageLoss":"0","averageTradeDuration":"109.00:40:00","averageWinningTradeDuration":"109.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-171.6367","averageMFE":"3167.9717","largestMAE":"-474.36","largestMFE":"8398.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8872.51","profitLossStandardDeviation":"3526.6889","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8444","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3031.13","averageEndTradeDrawdown":"-190.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.9871"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178242.7292","endEquity":"172251.7655","compoundingAnnualReturn":"-0.3367","drawdown":"0.054","totalNetProfit":"-0.0336","sharpeRatio":"-1.9687","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-2.5165","alpha":"-0.4856","beta":"1.3792","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-4.2324","trackingError":"0.1023","treynorRatio":"-0.2136","portfolioTurnover":"0.0390","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"4432.66","totalProfit":"8980.48","totalLoss":"-4547.82","largestProfit":"8361.46","largestLoss":"-4395.74","averageProfitLoss":"633.2371","averageProfit":"1796.0960","averageLoss":"-2273.91","averageTradeDuration":"112.17:17:08.5714286","averageWinningTradeDuration":"146.05:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7899","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-892.3871","averageMFE":"2061.7671","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3799.9277","profitLossDownsideDeviation":"3000.7208","profitFactor":"1.9747","sharpeRatio":"0.1666","sortinoRatio":"0.2110","profitToMaxDrawdownRatio":"1.0084","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-1428.5300","maximumDrawdownDuration":"29.00:00:00","totalFees":"9.0049"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0255","profitLossRatio":"0.5150","winRate":"0.8","lossRate":"0.2","expectancy":"0.2120","startEquity":"172305.3294","endEquity":"167850.5788","compoundingAnnualReturn":"-0.2946","drawdown":"0.068","totalNetProfit":"-0.0259","sharpeRatio":"-3.2389","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-2.8597","alpha":"-0.5779","beta":"1.2277","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-6.8815","trackingError":"0.0799","treynorRatio":"-0.3481","portfolioTurnover":"0.0281","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-617.53","totalProfit":"1713.09","totalLoss":"-2330.62","largestProfit":"1692.67","largestLoss":"-1696.68","averageProfitLoss":"-123.5060","averageProfit":"856.545","averageLoss":"-776.8733","averageTradeDuration":"52.00:00:00","averageWinningTradeDuration":"73.12:00:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1026","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-948.6100","averageMFE":"1231.9580","largestMAE":"-2497.73","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-2328.20","maximumIntraTradeDrawdown":"-4222.55","profitLossStandardDeviation":"1231.5464","profitLossDownsideDeviation":"856.4315","profitFactor":"0.7350","sharpeRatio":"-0.1003","sortinoRatio":"-0.1442","profitToMaxDrawdownRatio":"-0.2652","maximumEndTradeDrawdown":"3817.90","averageEndTradeDrawdown":"-1355.4640","maximumDrawdownDuration":"00:00:00","totalFees":"8.5155"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0047","profitLossRatio":"1.1095","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1562","startEquity":"167570.4415","endEquity":"169789.7323","compoundingAnnualReturn":"0.1714","drawdown":"0.091","totalNetProfit":"0.0132","sharpeRatio":"1.2545","probabilisticSharpeRatio":"0.5184","sortinoRatio":"1.6802","alpha":"0.0254","beta":"1.4166","annualStandardDeviation":"0.2155","annualVariance":"0.0465","informationRatio":"0.8655","trackingError":"0.1126","treynorRatio":"0.1909","portfolioTurnover":"0.0393","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-02-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"502.40","totalProfit":"502.40","totalLoss":"0.00","largestProfit":"502.40","largestLoss":"0","averageProfitLoss":"251.20","averageProfit":"502.40","averageLoss":"0.00","averageTradeDuration":"44.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"30.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3794.61","averageMFE":"384.885","largestMAE":"-3821.20","largestMFE":"669.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4437.89","profitLossStandardDeviation":"355.2504","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4123.89","averageEndTradeDrawdown":"-133.685","maximumDrawdownDuration":"30.23:00:00","totalFees":"5.0869"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0.0000","profitLossRatio":"147.9929","winRate":"0.5","lossRate":"0.5","expectancy":"73.4964","startEquity":"170045.152","endEquity":"176901.6494","compoundingAnnualReturn":"0.6447","drawdown":"0.035","totalNetProfit":"0.0403","sharpeRatio":"2.3491","probabilisticSharpeRatio":"0.6381","sortinoRatio":"2.6378","alpha":"-0.0738","beta":"1.5726","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.9106","trackingError":"0.0762","treynorRatio":"0.2031","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3630.72","totalProfit":"3630.72","totalLoss":"0","largestProfit":"2903.76","largestLoss":"0","averageProfitLoss":"1210.24","averageProfit":"1210.24","averageLoss":"0","averageTradeDuration":"70.15:20:00","averageWinningTradeDuration":"70.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1096.9733","averageMFE":"1364.6267","largestMAE":"-2088.93","largestMFE":"3318.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5407.51","profitLossStandardDeviation":"1478.8539","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8184","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3496.36","averageEndTradeDrawdown":"-154.3867","maximumDrawdownDuration":"00:00:00","totalFees":"6.9997"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176901.6494","endEquity":"170520.6141","compoundingAnnualReturn":"-0.3567","drawdown":"0.089","totalNetProfit":"-0.0361","sharpeRatio":"-2.3036","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-4.3094","alpha":"-0.0638","beta":"1.7507","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-2.1044","trackingError":"0.0946","treynorRatio":"-0.2166","portfolioTurnover":"0.0264","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1510.74","totalProfit":"1103.97","totalLoss":"-2614.71","largestProfit":"1103.97","largestLoss":"-1697.02","averageProfitLoss":"-377.685","averageProfit":"1103.97","averageLoss":"-871.570","averageTradeDuration":"60.23:30:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2666","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2458.2100","averageMFE":"1127.3575","largestMAE":"-3827.09","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-2614.71","maximumIntraTradeDrawdown":"-7372.06","profitLossStandardDeviation":"1194.8643","profitLossDownsideDeviation":"823.4176","profitFactor":"0.4222","sharpeRatio":"-0.3161","sortinoRatio":"-0.4587","profitToMaxDrawdownRatio":"-0.5778","maximumEndTradeDrawdown":"4207.35","averageEndTradeDrawdown":"-1505.0425","maximumDrawdownDuration":"00:00:00","totalFees":"8.6221"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0077","profitLossRatio":"0.8498","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3834","startEquity":"170286.6311","endEquity":"164373.703","compoundingAnnualReturn":"-0.3552","drawdown":"0.082","totalNetProfit":"-0.0347","sharpeRatio":"-0.6753","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-0.8861","alpha":"-0.1056","beta":"1.5656","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"-0.9170","trackingError":"0.1340","treynorRatio":"-0.0979","portfolioTurnover":"0.0407","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-5099.49","totalProfit":"23.13","totalLoss":"-5122.62","largestProfit":"20.70","largestLoss":"-3242.73","averageProfitLoss":"-1019.8980","averageProfit":"11.565","averageLoss":"-1707.54","averageTradeDuration":"48.04:48:00","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0068","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2267.0120","averageMFE":"530.6140","largestMAE":"-6041.35","largestMFE":"2331.22","maximumClosedTradeDrawdown":"-5122.16","maximumIntraTradeDrawdown":"-8392.43","profitLossStandardDeviation":"1487.1979","profitLossDownsideDeviation":"1627.9553","profitFactor":"0.0045","sharpeRatio":"-0.6858","sortinoRatio":"-0.6265","profitToMaxDrawdownRatio":"-0.9956","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1550.5120","maximumDrawdownDuration":"00:00:00","totalFees":"13.5827"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0103","profitLossRatio":"0.0057","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5977","startEquity":"166471.8386","endEquity":"153976.5859","compoundingAnnualReturn":"-0.6130","drawdown":"0.109","totalNetProfit":"-0.0751","sharpeRatio":"-2.0274","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-2.4399","alpha":"-0.0485","beta":"1.7289","annualStandardDeviation":"0.2620","annualVariance":"0.0686","informationRatio":"-1.4361","trackingError":"0.1755","treynorRatio":"-0.3072","portfolioTurnover":"0.0383","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-10962.48","totalProfit":"0","totalLoss":"-10962.48","largestProfit":"0","largestLoss":"-3265.13","averageProfitLoss":"-2192.4960","averageProfit":"0","averageLoss":"-2192.4960","averageTradeDuration":"43.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3517.6000","averageMFE":"571.0800","largestMAE":"-4642.90","largestMFE":"781.34","maximumClosedTradeDrawdown":"-10962.48","maximumIntraTradeDrawdown":"-12889.01","profitLossStandardDeviation":"839.6618","profitLossDownsideDeviation":"839.6618","profitFactor":"0","sharpeRatio":"-2.6112","sortinoRatio":"-2.6112","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5397.84","averageEndTradeDrawdown":"-2763.5760","maximumDrawdownDuration":"00:00:00","totalFees":"12.6826"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0147","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153976.5859","endEquity":"139049.5088","compoundingAnnualReturn":"-0.7108","drawdown":"0.145","totalNetProfit":"-0.0969","sharpeRatio":"-1.3082","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-1.5325","alpha":"-0.1944","beta":"0.9916","annualStandardDeviation":"0.4108","annualVariance":"0.1688","informationRatio":"-1.9687","trackingError":"0.0973","treynorRatio":"-0.5420","portfolioTurnover":"0.0651","valueAtRisk99":"-0.063","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-4699.26","totalProfit":"0","totalLoss":"-4699.26","largestProfit":"0","largestLoss":"-4653.42","averageProfitLoss":"-2349.63","averageProfit":"0","averageLoss":"-2349.63","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4008.545","averageMFE":"0.00","largestMAE":"-7694.08","largestMFE":"0","maximumClosedTradeDrawdown":"-4699.26","maximumIntraTradeDrawdown":"-7694.08","profitLossStandardDeviation":"3258.0511","profitLossDownsideDeviation":"3258.0511","profitFactor":"0","sharpeRatio":"-0.7212","sortinoRatio":"-0.7212","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-2349.63","maximumDrawdownDuration":"00:00:00","totalFees":"4.4790"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0165","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"142104.5241","endEquity":"123466.3896","compoundingAnnualReturn":"-0.8296","drawdown":"0.155","totalNetProfit":"-0.1312","sharpeRatio":"-2.8785","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.6273","alpha":"-0.4818","beta":"0.8616","annualStandardDeviation":"0.2473","annualVariance":"0.0612","informationRatio":"-3.2291","trackingError":"0.1378","treynorRatio":"-0.8263","portfolioTurnover":"0.0132","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-20182.09","totalProfit":"0","totalLoss":"-20182.09","largestProfit":"0","largestLoss":"-9264.40","averageProfitLoss":"-4036.4180","averageProfit":"0","averageLoss":"-4036.4180","averageTradeDuration":"56.19:12:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"56.19:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4112.4720","averageMFE":"26.6920","largestMAE":"-9264.40","largestMFE":"131.74","maximumClosedTradeDrawdown":"-20182.09","maximumIntraTradeDrawdown":"-20336.99","profitLossStandardDeviation":"3830.9005","profitLossDownsideDeviation":"3830.9005","profitFactor":"0","sharpeRatio":"-1.0536","sortinoRatio":"-1.0536","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-4063.1100","maximumDrawdownDuration":"00:00:00","totalFees":"9.6201"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0358","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119647.3341","endEquity":"131663.4911","compoundingAnnualReturn":"2.1556","drawdown":"0.028","totalNetProfit":"0.1004","sharpeRatio":"7.8631","probabilisticSharpeRatio":"0.8986","sortinoRatio":"12.1885","alpha":"-0.2324","beta":"0.9420","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"-5.9777","trackingError":"0.0595","treynorRatio":"1.8775","portfolioTurnover":"0.0394","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4800.80","totalProfit":"79.00","totalLoss":"-4879.80","largestProfit":"79.00","largestLoss":"-4752.55","averageProfitLoss":"-1600.2667","averageProfit":"79.00","averageLoss":"-2439.90","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0324","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2273.0133","averageMFE":"55.360","largestMAE":"-6563.57","largestMFE":"164.77","maximumClosedTradeDrawdown":"-4879.80","maximumIntraTradeDrawdown":"-6563.57","profitLossStandardDeviation":"2731.9045","profitLossDownsideDeviation":"3270.5810","profitFactor":"0.0162","sharpeRatio":"-0.5858","sortinoRatio":"-0.4893","profitToMaxDrawdownRatio":"-0.9838","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-1655.6267","maximumDrawdownDuration":"00:00:00","totalFees":"2.4934"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0189","profitLossRatio":"0.0336","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6555","startEquity":"129514.7463","endEquity":"123637.2535","compoundingAnnualReturn":"-0.4422","drawdown":"0.095","totalNetProfit":"-0.0454","sharpeRatio":"-0.6656","probabilisticSharpeRatio":"0.2892","sortinoRatio":"-0.8140","alpha":"-0.0198","beta":"1.0175","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"-0.6065","trackingError":"0.0362","treynorRatio":"-0.1455","portfolioTurnover":"0.0140","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-11-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1167.73","totalProfit":"1167.73","totalLoss":"0","largestProfit":"1167.73","largestLoss":"0","averageProfitLoss":"1167.73","averageProfit":"1167.73","averageLoss":"0","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1500.01","averageMFE":"2055.39","largestMAE":"-1500.01","largestMFE":"2055.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3555.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3555.40","averageEndTradeDrawdown":"-887.66","maximumDrawdownDuration":"00:00:00","totalFees":"2.5564"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129184.9087","endEquity":"128436.8745","compoundingAnnualReturn":"-0.0682","drawdown":"0.047","totalNetProfit":"-0.0058","sharpeRatio":"0.1051","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.1499","alpha":"-0.0828","beta":"0.9914","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.6476","trackingError":"0.0508","treynorRatio":"0.0173","portfolioTurnover":"0.0130","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"111.61","totalProfit":"111.61","totalLoss":"0","largestProfit":"111.61","largestLoss":"0","averageProfitLoss":"111.61","averageProfit":"111.61","averageLoss":"0","averageTradeDuration":"92.01:00:00","averageWinningTradeDuration":"92.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.21","averageMFE":"116.67","largestMAE":"-35.21","largestMFE":"116.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-151.88","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91.53","averageEndTradeDrawdown":"-5.06","maximumDrawdownDuration":"00:00:00","totalFees":"1.2216"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128436.8745","endEquity":"134290.0281","compoundingAnnualReturn":"0.7198","drawdown":"0.015","totalNetProfit":"0.0456","sharpeRatio":"4.5965","probabilisticSharpeRatio":"0.8620","sortinoRatio":"22.3084","alpha":"-0.0842","beta":"1.1488","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.1986","trackingError":"0.0607","treynorRatio":"0.4116","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2893.90","totalProfit":"2893.90","totalLoss":"0","largestProfit":"2220.90","largestLoss":"0","averageProfitLoss":"723.4750","averageProfit":"723.4750","averageLoss":"0","averageTradeDuration":"76.00:30:00","averageWinningTradeDuration":"76.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.615","averageMFE":"928.4450","largestMAE":"-1594.06","largestMFE":"2220.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2889.23","profitLossStandardDeviation":"1026.4795","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7048","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2889.23","averageEndTradeDrawdown":"-204.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3305"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"135061.8034","endEquity":"140404.8685","compoundingAnnualReturn":"0.6582","drawdown":"0.027","totalNetProfit":"0.0396","sharpeRatio":"2.7459","probabilisticSharpeRatio":"0.6836","sortinoRatio":"3.1478","alpha":"-0.2715","beta":"1.3032","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-2.8387","trackingError":"0.0511","treynorRatio":"0.2090","portfolioTurnover":"0.0275","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1245.87","totalProfit":"1263.36","totalLoss":"-17.49","largestProfit":"1033.10","largestLoss":"-17.49","averageProfitLoss":"415.290","averageProfit":"631.68","averageLoss":"-17.49","averageTradeDuration":"90.08:20:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1166","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2602.8433","averageMFE":"709.290","largestMAE":"-6308.39","largestMFE":"1465.56","maximumClosedTradeDrawdown":"-17.49","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"549.1921","profitLossDownsideDeviation":"0","profitFactor":"72.2333","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"71.2333","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-294.000","maximumDrawdownDuration":"00:00:00","totalFees":"6.9290"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0001","profitLossRatio":"30.9211","winRate":"0.6667","lossRate":"0.3333","expectancy":"20.2807","startEquity":"139898.0805","endEquity":"138791.3441","compoundingAnnualReturn":"-0.0922","drawdown":"0.047","totalNetProfit":"-0.0079","sharpeRatio":"-0.9466","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-1.3573","alpha":"-0.5410","beta":"1.5554","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-5.0689","trackingError":"0.0796","treynorRatio":"-0.1006","portfolioTurnover":"0.0384","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1935.50","totalProfit":"4806.54","totalLoss":"-2871.04","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"387.1000","averageProfit":"1602.18","averageLoss":"-1435.52","averageTradeDuration":"91.23:24:00","averageWinningTradeDuration":"131.23:40:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1161","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1116.2120","averageMFE":"1220.2300","largestMAE":"-2354.98","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6250.68","profitLossStandardDeviation":"2497.3806","profitLossDownsideDeviation":"912.5213","profitFactor":"1.6741","sharpeRatio":"0.1550","sortinoRatio":"0.4242","profitToMaxDrawdownRatio":"0.6741","maximumEndTradeDrawdown":"4005.01","averageEndTradeDrawdown":"-833.1300","maximumDrawdownDuration":"31.23:00:00","totalFees":"8.3464"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0104","profitLossRatio":"1.1302","winRate":"0.6","lossRate":"0.4","expectancy":"0.2781","startEquity":"138791.3441","endEquity":"138413.9922","compoundingAnnualReturn":"-0.0332","drawdown":"0.048","totalNetProfit":"-0.0027","sharpeRatio":"-0.3284","probabilisticSharpeRatio":"0.3374","sortinoRatio":"-0.3994","alpha":"-0.0239","beta":"0.9943","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-0.5301","trackingError":"0.0450","treynorRatio":"-0.0433","portfolioTurnover":"0.0394","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-293.35","totalProfit":"38.51","totalLoss":"-331.86","largestProfit":"38.51","largestLoss":"-331.86","averageProfitLoss":"-146.675","averageProfit":"38.51","averageLoss":"-331.86","averageTradeDuration":"44.23:30:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1160","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-687.10","averageMFE":"409.705","largestMAE":"-1341.28","largestMFE":"778.96","maximumClosedTradeDrawdown":"-331.86","maximumIntraTradeDrawdown":"-2120.24","profitLossStandardDeviation":"261.8911","profitLossDownsideDeviation":"0","profitFactor":"0.1160","sharpeRatio":"-0.5601","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8840","maximumEndTradeDrawdown":"2120.24","averageEndTradeDrawdown":"-556.380","maximumDrawdownDuration":"00:00:00","totalFees":"2.7907"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0024","profitLossRatio":"0.1151","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4425","startEquity":"138286.9896","endEquity":"126722.3535","compoundingAnnualReturn":"-0.6544","drawdown":"0.097","totalNetProfit":"-0.0836","sharpeRatio":"-4.2595","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-7.8289","alpha":"-0.1217","beta":"0.9869","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-1.6647","trackingError":"0.0696","treynorRatio":"-0.5646","portfolioTurnover":"0.0129","valueAtRisk99":"-0.022","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6866.22","totalProfit":"0","totalLoss":"-6866.22","largestProfit":"0","largestLoss":"-3944.53","averageProfitLoss":"-2288.74","averageProfit":"0","averageLoss":"-2288.74","averageTradeDuration":"50.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2319.0967","averageMFE":"301.9033","largestMAE":"-3944.53","largestMFE":"484.26","maximumClosedTradeDrawdown":"-6866.22","maximumIntraTradeDrawdown":"-7287.01","profitLossStandardDeviation":"2001.7530","profitLossDownsideDeviation":"2001.7530","profitFactor":"0","sharpeRatio":"-1.1434","sortinoRatio":"-1.1434","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-2590.6433","maximumDrawdownDuration":"00:00:00","totalFees":"6.6023"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0184","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126285.2431","endEquity":"132593.7958","compoundingAnnualReturn":"0.8470","drawdown":"0.038","totalNetProfit":"0.0500","sharpeRatio":"5.4516","probabilisticSharpeRatio":"0.8125","sortinoRatio":"5.9336","alpha":"0.0997","beta":"1.0502","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"2.2959","trackingError":"0.0617","treynorRatio":"0.9298","portfolioTurnover":"0.0270","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"251.09","totalProfit":"1081.29","totalLoss":"-830.20","largestProfit":"1018.34","largestLoss":"-830.20","averageProfitLoss":"83.6967","averageProfit":"540.645","averageLoss":"-830.20","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6512","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-818.06","averageMFE":"968.2433","largestMAE":"-2180.05","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-830.20","maximumIntraTradeDrawdown":"-2742.87","profitLossStandardDeviation":"924.4446","profitLossDownsideDeviation":"0","profitFactor":"1.3024","sharpeRatio":"0.0905","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3024","maximumEndTradeDrawdown":"2543.39","averageEndTradeDrawdown":"-884.5467","maximumDrawdownDuration":"91.00:00:00","totalFees":"5.1101"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0063","profitLossRatio":"0.6514","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1009","startEquity":"132593.7958","endEquity":"135207.6426","compoundingAnnualReturn":"0.2681","drawdown":"0.034","totalNetProfit":"0.0197","sharpeRatio":"1.3924","probabilisticSharpeRatio":"0.5435","sortinoRatio":"2.0226","alpha":"0.0203","beta":"1.0154","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.3734","trackingError":"0.0613","treynorRatio":"0.1849","portfolioTurnover":"0.0256","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"183.54","totalProfit":"183.54","totalLoss":"0","largestProfit":"183.54","largestLoss":"0","averageProfitLoss":"183.54","averageProfit":"183.54","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.87","averageMFE":"184.47","largestMAE":"-13.87","largestMFE":"184.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-198.34","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"52.86","averageEndTradeDrawdown":"-0.93","maximumDrawdownDuration":"00:00:00","totalFees":"0.0623"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134195.3045","endEquity":"134890.1678","compoundingAnnualReturn":"0.0649","drawdown":"0.021","totalNetProfit":"0.0052","sharpeRatio":"0.4883","probabilisticSharpeRatio":"0.4386","sortinoRatio":"0.8459","alpha":"-0.1632","beta":"1.0660","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-4.2928","trackingError":"0.0350","treynorRatio":"0.0417","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"251.01","totalProfit":"251.01","totalLoss":"0","largestProfit":"133.45","largestLoss":"0","averageProfitLoss":"125.505","averageProfit":"125.505","averageLoss":"0","averageTradeDuration":"140.23:30:00","averageWinningTradeDuration":"140.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"186.23:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1575.05","averageMFE":"838.995","largestMAE":"-3129.46","largestMFE":"1502.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4631.90","profitLossStandardDeviation":"11.2359","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"11.1700","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-713.490","maximumDrawdownDuration":"00:00:00","totalFees":"1.4349"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136372.2163","endEquity":"141769.8704","compoundingAnnualReturn":"0.6300","drawdown":"0.026","totalNetProfit":"0.0396","sharpeRatio":"3.5005","probabilisticSharpeRatio":"0.7642","sortinoRatio":"8.5909","alpha":"0.1358","beta":"1.1793","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"4.5068","trackingError":"0.0397","treynorRatio":"0.3566","portfolioTurnover":"0.0138","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7793.57","totalProfit":"7793.57","totalLoss":"0","largestProfit":"6793.52","largestLoss":"0","averageProfitLoss":"3896.785","averageProfit":"3896.785","averageLoss":"0","averageTradeDuration":"195.12:00:00","averageWinningTradeDuration":"195.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-673.36","averageMFE":"4555.47","largestMAE":"-981.99","largestMFE":"7334.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"4096.6019","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9512","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2938.49","averageEndTradeDrawdown":"-658.685","maximumDrawdownDuration":"00:00:00","totalFees":"4.2084"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"141769.8704","endEquity":"143051.958","compoundingAnnualReturn":"0.1142","drawdown":"0.024","totalNetProfit":"0.0090","sharpeRatio":"-0.0420","probabilisticSharpeRatio":"0.3741","sortinoRatio":"-0.0593","alpha":"0.1476","beta":"0.9178","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"3.8754","trackingError":"0.0416","treynorRatio":"-0.0044","portfolioTurnover":"0.0257","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"5813.43","totalProfit":"5996.52","totalLoss":"-183.09","largestProfit":"3964.93","largestLoss":"-183.09","averageProfitLoss":"968.9050","averageProfit":"1199.3040","averageLoss":"-183.09","averageTradeDuration":"75.12:00:00","averageWinningTradeDuration":"84.09:36:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5504","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-279.2117","averageMFE":"1534.4300","largestMAE":"-739.82","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-5449.52","profitLossStandardDeviation":"1669.1845","profitLossDownsideDeviation":"0","profitFactor":"32.7518","sharpeRatio":"0.5805","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.7518","maximumEndTradeDrawdown":"1573.67","averageEndTradeDrawdown":"-565.5250","maximumDrawdownDuration":"00:00:00","totalFees":"8.5258"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0013","profitLossRatio":"11.0884","winRate":"0.75","lossRate":"0.25","expectancy":"8.0663","startEquity":"142025.6983","endEquity":"146006.0719","compoundingAnnualReturn":"0.4154","drawdown":"0.044","totalNetProfit":"0.0280","sharpeRatio":"1.2533","probabilisticSharpeRatio":"0.5270","sortinoRatio":"2.0763","alpha":"0.2216","beta":"0.9848","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"3.5220","trackingError":"0.0631","treynorRatio":"0.1788","portfolioTurnover":"0.0399","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5945.71","totalProfit":"5945.71","totalLoss":"0","largestProfit":"3630.84","largestLoss":"0","averageProfitLoss":"1981.9033","averageProfit":"1981.9033","averageLoss":"0","averageTradeDuration":"83.01:00:00","averageWinningTradeDuration":"83.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1165.9933","averageMFE":"2132.900","largestMAE":"-1575.65","largestMFE":"3676.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5252.16","profitLossStandardDeviation":"1428.0547","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3878","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-150.9967","maximumDrawdownDuration":"00:00:00","totalFees":"7.1816"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146055.3319","endEquity":"151882.4212","compoundingAnnualReturn":"0.5996","drawdown":"0.019","totalNetProfit":"0.0399","sharpeRatio":"3.9069","probabilisticSharpeRatio":"0.7861","sortinoRatio":"4.6905","alpha":"0.3999","beta":"0.6576","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"5.5569","trackingError":"0.0766","treynorRatio":"0.5328","portfolioTurnover":"0.0390","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4171.94","totalProfit":"4171.94","totalLoss":"0","largestProfit":"2242.67","largestLoss":"0","averageProfitLoss":"2085.97","averageProfit":"2085.97","averageLoss":"0","averageTradeDuration":"46.00:30:00","averageWinningTradeDuration":"46.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-856.065","averageMFE":"2112.54","largestMAE":"-1581.99","largestMFE":"2287.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3869.10","profitLossStandardDeviation":"221.6073","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"9.4129","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1774.20","averageEndTradeDrawdown":"-26.57","maximumDrawdownDuration":"00:00:00","totalFees":"5.9853"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154338.8279","endEquity":"161166.8858","compoundingAnnualReturn":"0.6817","drawdown":"0.013","totalNetProfit":"0.0442","sharpeRatio":"4.4723","probabilisticSharpeRatio":"0.8410","sortinoRatio":"9.7295","alpha":"0.0594","beta":"0.8270","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.4022","trackingError":"0.0953","treynorRatio":"0.6367","portfolioTurnover":"0.0257","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2013-01-02T14:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1286.85","totalProfit":"1286.85","totalLoss":"0","largestProfit":"1286.85","largestLoss":"0","averageProfitLoss":"1286.85","averageProfit":"1286.85","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-669.69","averageMFE":"1286.85","largestMAE":"-669.69","largestMFE":"1286.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1956.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"722.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"3.1869"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160468.8836","endEquity":"153663.2838","compoundingAnnualReturn":"-0.4386","drawdown":"0.076","totalNetProfit":"-0.0424","sharpeRatio":"-1.7543","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-1.9635","alpha":"-0.4609","beta":"1.8225","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-3.2239","trackingError":"0.1329","treynorRatio":"-0.2133","portfolioTurnover":"0.0142","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2012-12-03T14:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2404.86","totalProfit":"35.62","totalLoss":"-2440.48","largestProfit":"35.62","largestLoss":"-1542.85","averageProfitLoss":"-801.62","averageProfit":"35.62","averageLoss":"-1220.24","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0292","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-949.7567","averageMFE":"1797.4033","largestMAE":"-1724.62","largestMFE":"3932.89","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-5657.51","profitLossStandardDeviation":"793.6028","profitLossDownsideDeviation":"456.2394","profitFactor":"0.0146","sharpeRatio":"-1.0101","sortinoRatio":"-1.7570","profitToMaxDrawdownRatio":"-0.9854","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-2599.0233","maximumDrawdownDuration":"00:00:00","totalFees":"7.6530"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0080","profitLossRatio":"0.0293","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6569","startEquity":"153291.9424","endEquity":"150845.0208","compoundingAnnualReturn":"-0.1780","drawdown":"0.050","totalNetProfit":"-0.0160","sharpeRatio":"-1.0537","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-1.1245","alpha":"-0.5653","beta":"1.3703","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-6.4351","trackingError":"0.0689","treynorRatio":"-0.0825","portfolioTurnover":"0.0256","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"481.74","totalProfit":"481.74","totalLoss":"0","largestProfit":"213.77","largestLoss":"0","averageProfitLoss":"120.4350","averageProfit":"120.4350","averageLoss":"0","averageTradeDuration":"82.23:15:00","averageWinningTradeDuration":"82.23:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-633.7600","averageMFE":"2379.3675","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6984.75","profitLossStandardDeviation":"78.8809","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5268","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-2258.9325","maximumDrawdownDuration":"00:00:00","totalFees":"10.4098"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150845.0208","endEquity":"155410.4012","compoundingAnnualReturn":"0.4554","drawdown":"0.027","totalNetProfit":"0.0303","sharpeRatio":"3.2071","probabilisticSharpeRatio":"0.7004","sortinoRatio":"3.6022","alpha":"0.2096","beta":"1.0065","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"6.0120","trackingError":"0.0351","treynorRatio":"0.4136","portfolioTurnover":"0.0401","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-882.72","totalProfit":"210.23","totalLoss":"-1092.95","largestProfit":"210.23","largestLoss":"-1092.95","averageProfitLoss":"-441.36","averageProfit":"210.23","averageLoss":"-1092.95","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1924","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-691.39","averageMFE":"523.27","largestMAE":"-1366.18","largestMFE":"819.71","maximumClosedTradeDrawdown":"-1092.95","maximumIntraTradeDrawdown":"-2185.89","profitLossStandardDeviation":"921.4874","profitLossDownsideDeviation":"0","profitFactor":"0.1924","sharpeRatio":"-0.4790","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8076","maximumEndTradeDrawdown":"2185.89","averageEndTradeDrawdown":"-964.63","maximumDrawdownDuration":"00:00:00","totalFees":"4.5570"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0070","profitLossRatio":"0.1930","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4035","startEquity":"156767.5495","endEquity":"147069.3934","compoundingAnnualReturn":"-0.5355","drawdown":"0.069","totalNetProfit":"-0.0619","sharpeRatio":"-2.5694","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-2.8789","alpha":"-0.7213","beta":"0.9177","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-9.6471","trackingError":"0.0790","treynorRatio":"-0.2891","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3856.09","totalProfit":"29.06","totalLoss":"-3885.15","largestProfit":"29.06","largestLoss":"-2627.26","averageProfitLoss":"-964.0225","averageProfit":"29.06","averageLoss":"-1295.05","averageTradeDuration":"77.23:30:00","averageWinningTradeDuration":"93.23:00:00","averageLosingTradeDuration":"72.15:40:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0224","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1041.5800","averageMFE":"953.2275","largestMAE":"-2883.31","largestMFE":"2388.03","maximumClosedTradeDrawdown":"-3885.15","maximumIntraTradeDrawdown":"-5176.92","profitLossStandardDeviation":"1255.6833","profitLossDownsideDeviation":"1306.7653","profitFactor":"0.0075","sharpeRatio":"-0.7677","sortinoRatio":"-0.7377","profitToMaxDrawdownRatio":"-0.9925","maximumEndTradeDrawdown":"4152.41","averageEndTradeDrawdown":"-1917.2500","maximumDrawdownDuration":"00:00:00","totalFees":"6.0100"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0090","profitLossRatio":"0.0228","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7443","startEquity":"145652.7262","endEquity":"142934.3654","compoundingAnnualReturn":"-0.2111","drawdown":"0.073","totalNetProfit":"-0.0187","sharpeRatio":"-0.7858","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-0.8247","alpha":"-0.0035","beta":"1.1924","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"-0.4055","trackingError":"0.0663","treynorRatio":"-0.1246","portfolioTurnover":"0.0267","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2786.81","totalProfit":"142.56","totalLoss":"-2929.37","largestProfit":"142.56","largestLoss":"-1864.00","averageProfitLoss":"-928.9367","averageProfit":"142.56","averageLoss":"-1464.685","averageTradeDuration":"60.00:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"44.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0973","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1908.4667","averageMFE":"559.2967","largestMAE":"-3445.40","largestMFE":"909.45","maximumClosedTradeDrawdown":"-2929.37","maximumIntraTradeDrawdown":"-4972.89","profitLossStandardDeviation":"1010.2135","profitLossDownsideDeviation":"564.7167","profitFactor":"0.0487","sharpeRatio":"-0.9195","sortinoRatio":"-1.6450","profitToMaxDrawdownRatio":"-0.9513","maximumEndTradeDrawdown":"4354.84","averageEndTradeDrawdown":"-1488.2333","maximumDrawdownDuration":"00:00:00","totalFees":"4.3035"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0103","profitLossRatio":"0.0986","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6338","startEquity":"142934.3654","endEquity":"148033.2267","compoundingAnnualReturn":"0.5318","drawdown":"0.022","totalNetProfit":"0.0357","sharpeRatio":"2.9644","probabilisticSharpeRatio":"0.7534","sortinoRatio":"5.1239","alpha":"-0.2421","beta":"1.0754","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-4.1440","trackingError":"0.0501","treynorRatio":"0.2313","portfolioTurnover":"0.0256","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-512.93","totalProfit":"150.94","totalLoss":"-663.87","largestProfit":"150.94","largestLoss":"-663.87","averageProfitLoss":"-256.465","averageProfit":"150.94","averageLoss":"-663.87","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2274","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-564.695","averageMFE":"453.875","largestMAE":"-1106.45","largestMFE":"756.07","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-1862.52","profitLossStandardDeviation":"576.1577","profitLossDownsideDeviation":"0","profitFactor":"0.2274","sharpeRatio":"-0.4451","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7726","maximumEndTradeDrawdown":"1862.52","averageEndTradeDrawdown":"-710.340","maximumDrawdownDuration":"00:00:00","totalFees":"4.3686"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0045","profitLossRatio":"0.2272","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3864","startEquity":"147987.8923","endEquity":"144575.1061","compoundingAnnualReturn":"-0.2471","drawdown":"0.046","totalNetProfit":"-0.0231","sharpeRatio":"-3.0642","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-3.3776","alpha":"-0.0081","beta":"0.8761","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5591","trackingError":"0.0543","treynorRatio":"-0.3194","portfolioTurnover":"0.0128","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3819.57","totalProfit":"3819.57","totalLoss":"0","largestProfit":"1973.87","largestLoss":"0","averageProfitLoss":"1909.785","averageProfit":"1909.785","averageLoss":"0","averageTradeDuration":"170.11:30:00","averageWinningTradeDuration":"170.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"185.23:00:00","medianWinningTradeDuration":"185.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-402.395","averageMFE":"3911.64","largestMAE":"-552.24","largestMFE":"4950.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"90.6299","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.0724","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-2001.855","maximumDrawdownDuration":"00:00:00","totalFees":"2.9231"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144575.1061","endEquity":"153879.3801","compoundingAnnualReturn":"1.1693","drawdown":"0.028","totalNetProfit":"0.0644","sharpeRatio":"9.0655","probabilisticSharpeRatio":"0.9968","sortinoRatio":"33.1153","alpha":"0.4699","beta":"1.2413","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"9.2911","trackingError":"0.0606","treynorRatio":"0.7663","portfolioTurnover":"0.0267","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1079.27","totalProfit":"1079.27","totalLoss":"0","largestProfit":"1079.27","largestLoss":"0","averageProfitLoss":"1079.27","averageProfit":"1079.27","averageLoss":"0","averageTradeDuration":"120.00:00:00","averageWinningTradeDuration":"120.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1269.85","averageMFE":"1897.57","largestMAE":"-1269.85","largestMFE":"1897.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3167.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1653.96","averageEndTradeDrawdown":"-818.30","maximumDrawdownDuration":"00:00:00","totalFees":"2.9529"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154614.7202","endEquity":"165185.2561","compoundingAnnualReturn":"1.2125","drawdown":"0.013","totalNetProfit":"0.0684","sharpeRatio":"5.2641","probabilisticSharpeRatio":"0.8856","sortinoRatio":"16.1216","alpha":"0.2100","beta":"0.8711","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.7960","trackingError":"0.0559","treynorRatio":"0.6585","portfolioTurnover":"0.0126","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"220.29","totalProfit":"220.29","totalLoss":"0","largestProfit":"220.29","largestLoss":"0","averageProfitLoss":"220.29","averageProfit":"220.29","averageLoss":"0","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.91","averageMFE":"262.16","largestMAE":"-27.91","largestMFE":"262.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-290.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"58.81","averageEndTradeDrawdown":"-41.87","maximumDrawdownDuration":"00:00:00","totalFees":"1.5437"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164868.143","endEquity":"165808.4234","compoundingAnnualReturn":"0.0741","drawdown":"0.026","totalNetProfit":"0.0057","sharpeRatio":"1.1213","probabilisticSharpeRatio":"0.5143","sortinoRatio":"1.0478","alpha":"-0.1822","beta":"1.1470","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-1.9260","trackingError":"0.0741","treynorRatio":"0.1102","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2718.75","totalProfit":"2718.75","totalLoss":"0","largestProfit":"2470.07","largestLoss":"0","averageProfitLoss":"1359.375","averageProfit":"1359.375","averageLoss":"0","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"106.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-499.40","averageMFE":"1678.305","largestMAE":"-978.71","largestMFE":"3099.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4077.95","profitLossStandardDeviation":"1570.7599","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8654","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1759.34","averageEndTradeDrawdown":"-318.930","maximumDrawdownDuration":"00:00:00","totalFees":"4.6637"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165808.4234","endEquity":"169428.2152","compoundingAnnualReturn":"0.3005","drawdown":"0.040","totalNetProfit":"0.0218","sharpeRatio":"1.7973","probabilisticSharpeRatio":"0.5920","sortinoRatio":"11.1456","alpha":"-0.0357","beta":"1.2124","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.1122","trackingError":"0.0599","treynorRatio":"0.1704","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-12-02T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-486.53","totalProfit":"0","totalLoss":"-486.53","largestProfit":"0","largestLoss":"-486.53","averageProfitLoss":"-486.53","averageProfit":"0","averageLoss":"-486.53","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1480.34","averageMFE":"230.27","largestMAE":"-1480.34","largestMFE":"230.27","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-1710.61","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1710.61","averageEndTradeDrawdown":"-716.80","maximumDrawdownDuration":"00:00:00","totalFees":"3.2711"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"170058.7894","endEquity":"166647.5476","compoundingAnnualReturn":"-0.2185","drawdown":"0.045","totalNetProfit":"-0.0201","sharpeRatio":"-1.0059","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-0.9572","alpha":"0.1345","beta":"1.2641","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.8706","trackingError":"0.0841","treynorRatio":"-0.1255","portfolioTurnover":"0.0127","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4710.23","totalProfit":"4710.23","totalLoss":"0","largestProfit":"4450.88","largestLoss":"0","averageProfitLoss":"1570.0767","averageProfit":"1570.0767","averageLoss":"0","averageTradeDuration":"165.01:00:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140.8667","averageMFE":"2355.3867","largestMAE":"-401.05","largestMFE":"6645.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2494.9723","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6293","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-785.3100","maximumDrawdownDuration":"00:00:00","totalFees":"3.2509"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164144.0394","endEquity":"174114.7811","compoundingAnnualReturn":"1.2193","drawdown":"0.023","totalNetProfit":"0.0607","sharpeRatio":"5.7858","probabilisticSharpeRatio":"0.8362","sortinoRatio":"5.6807","alpha":"0.1814","beta":"1.1787","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"5.3635","trackingError":"0.0507","treynorRatio":"0.6609","portfolioTurnover":"0.0149","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2014-02-03T14:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"0.00","totalProfit":"0","totalLoss":"0.00","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0.00","averageProfit":"0","averageLoss":"0.00","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-683.18","averageMFE":"2299.49","largestMAE":"-683.18","largestMFE":"2299.49","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2982.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"2299.49","averageEndTradeDrawdown":"-2299.49","maximumDrawdownDuration":"00:00:00","totalFees":"3.2709"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"174051.5847","endEquity":"177752.9815","compoundingAnnualReturn":"0.2879","drawdown":"0.039","totalNetProfit":"0.0213","sharpeRatio":"0.6414","probabilisticSharpeRatio":"0.4539","sortinoRatio":"0.6532","alpha":"0.1164","beta":"1.7923","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"1.0263","trackingError":"0.1110","treynorRatio":"0.0618","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1769.92","totalProfit":"1769.92","totalLoss":"0","largestProfit":"1151.53","largestLoss":"0","averageProfitLoss":"884.96","averageProfit":"884.96","averageLoss":"0","averageTradeDuration":"119.11:30:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-291.34","averageMFE":"903.425","largestMAE":"-546.09","largestMFE":"1187.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1733.24","profitLossStandardDeviation":"376.9869","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.3475","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1662.01","averageEndTradeDrawdown":"-18.465","maximumDrawdownDuration":"00:00:00","totalFees":"3.5595"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177063.2293","endEquity":"179316.2527","compoundingAnnualReturn":"0.1725","drawdown":"0.030","totalNetProfit":"0.0127","sharpeRatio":"0.1128","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.1200","alpha":"0.0366","beta":"0.8440","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.6665","trackingError":"0.0617","treynorRatio":"0.0148","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6124.48","totalProfit":"6124.48","totalLoss":"0","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"3062.24","averageProfit":"3062.24","averageLoss":"0","averageTradeDuration":"135.00:00:00","averageWinningTradeDuration":"135.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"240.00:00:00","medianWinningTradeDuration":"240.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-349.86","averageMFE":"3219.895","largestMAE":"-398.22","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"4329.9542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7072","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-157.655","maximumDrawdownDuration":"00:00:00","totalFees":"1.8637"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180049.2433","endEquity":"181028.0294","compoundingAnnualReturn":"0.0682","drawdown":"0.025","totalNetProfit":"0.0054","sharpeRatio":"0.4750","probabilisticSharpeRatio":"0.4410","sortinoRatio":"0.5657","alpha":"-0.1526","beta":"0.8972","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-3.0671","trackingError":"0.0569","treynorRatio":"0.0441","portfolioTurnover":"0.0128","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-10-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1192.44","totalProfit":"1192.44","totalLoss":"0.00","largestProfit":"991.30","largestLoss":"0","averageProfitLoss":"397.48","averageProfit":"596.22","averageLoss":"0.00","averageTradeDuration":"112.16:00:00","averageWinningTradeDuration":"153.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"244.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-630.720","averageMFE":"429.9533","largestMAE":"-1186.53","largestMFE":"991.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2177.83","profitLossStandardDeviation":"524.0047","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7585","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1575.09","averageEndTradeDrawdown":"-32.4733","maximumDrawdownDuration":"32.00:00:00","totalFees":"7.2559"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0.0000","profitLossRatio":"164.7381","winRate":"0.6667","lossRate":"0.3333","expectancy":"109.4921","startEquity":"181028.0294","endEquity":"181990.7156","compoundingAnnualReturn":"0.0681","drawdown":"0.015","totalNetProfit":"0.0053","sharpeRatio":"0.7827","probabilisticSharpeRatio":"0.4818","sortinoRatio":"1.1225","alpha":"-0.1559","beta":"1.0382","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-3.1131","trackingError":"0.0476","treynorRatio":"0.0525","portfolioTurnover":"0.0268","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2869.61","totalProfit":"2869.61","totalLoss":"0","largestProfit":"2752.91","largestLoss":"0","averageProfitLoss":"956.5367","averageProfit":"956.5367","averageLoss":"0","averageTradeDuration":"79.07:40:00","averageWinningTradeDuration":"79.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-653.650","averageMFE":"1410.2767","largestMAE":"-1407.65","largestMFE":"3912.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5320.08","profitLossStandardDeviation":"1555.9034","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6148","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2256.37","averageEndTradeDrawdown":"-453.7400","maximumDrawdownDuration":"00:00:00","totalFees":"8.9654"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182386.5271","endEquity":"179360.3501","compoundingAnnualReturn":"-0.1820","drawdown":"0.033","totalNetProfit":"-0.0166","sharpeRatio":"-0.5742","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-0.6954","alpha":"-0.0437","beta":"1.3943","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-1.0222","trackingError":"0.0463","treynorRatio":"-0.0404","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"13668.73","totalProfit":"13868.99","totalLoss":"-200.26","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1952.6757","averageProfit":"2773.7980","averageLoss":"-100.13","averageTradeDuration":"147.06:42:51.4285715","averageWinningTradeDuration":"193.19:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"27.7020","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-217.6500","averageMFE":"3193.0200","largestMAE":"-533.32","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2928.2038","profitLossDownsideDeviation":"34.6058","profitFactor":"69.2549","sharpeRatio":"0.6669","sortinoRatio":"56.4262","profitToMaxDrawdownRatio":"109.7009","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-1240.3443","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.9104"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0007","profitLossRatio":"26.3288","winRate":"0.8","lossRate":"0.2","expectancy":"20.8630","startEquity":"178443.8317","endEquity":"185028.2237","compoundingAnnualReturn":"0.5540","drawdown":"0.024","totalNetProfit":"0.0369","sharpeRatio":"3.1319","probabilisticSharpeRatio":"0.7263","sortinoRatio":"4.3422","alpha":"-0.1902","beta":"1.1597","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.8484","trackingError":"0.0654","treynorRatio":"0.2703","portfolioTurnover":"0.0514","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"666.58","totalProfit":"763.83","totalLoss":"-97.25","largestProfit":"587.35","largestLoss":"-97.25","averageProfitLoss":"222.1933","averageProfit":"381.915","averageLoss":"-97.25","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9271","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-518.7067","averageMFE":"949.4267","largestMAE":"-814.05","largestMFE":"1411.71","maximumClosedTradeDrawdown":"-97.25","maximumIntraTradeDrawdown":"-2225.76","profitLossStandardDeviation":"344.5817","profitLossDownsideDeviation":"0","profitFactor":"7.8543","sharpeRatio":"0.6448","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.8543","maximumEndTradeDrawdown":"1787.82","averageEndTradeDrawdown":"-727.2333","maximumDrawdownDuration":"32.00:00:00","totalFees":"9.0600"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0005","profitLossRatio":"3.7686","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.1791","startEquity":"185028.2237","endEquity":"171871.6791","compoundingAnnualReturn":"-0.6048","drawdown":"0.094","totalNetProfit":"-0.0711","sharpeRatio":"-3.4693","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-4.5419","alpha":"-0.3525","beta":"1.3118","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-3.9834","trackingError":"0.0966","treynorRatio":"-0.3717","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-3822.09","totalProfit":"253.43","totalLoss":"-4075.52","largestProfit":"253.43","largestLoss":"-4017.51","averageProfitLoss":"-1274.03","averageProfit":"253.43","averageLoss":"-2037.76","averageTradeDuration":"60.16:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1244","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1376.96","averageMFE":"1523.1933","largestMAE":"-4017.51","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-8234.69","profitLossStandardDeviation":"2381.0209","profitLossDownsideDeviation":"2799.7893","profitFactor":"0.0622","sharpeRatio":"-0.5351","sortinoRatio":"-0.4550","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-2797.2233","maximumDrawdownDuration":"00:00:00","totalFees":"3.5873"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0118","profitLossRatio":"0.1270","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6243","startEquity":"172288.3475","endEquity":"173048.9269","compoundingAnnualReturn":"0.0551","drawdown":"0.053","totalNetProfit":"0.0044","sharpeRatio":"1.7335","probabilisticSharpeRatio":"0.5822","sortinoRatio":"2.4044","alpha":"0.0277","beta":"0.7258","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.6081","trackingError":"0.0687","treynorRatio":"0.2919","portfolioTurnover":"0.0131","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-3150.79","totalProfit":"0","totalLoss":"-3150.79","largestProfit":"0","largestLoss":"-1573.44","averageProfitLoss":"-1050.2633","averageProfit":"0","averageLoss":"-1050.2633","averageTradeDuration":"72.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"72.17:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2655.780","averageMFE":"432.6533","largestMAE":"-4023.50","largestMFE":"860.01","maximumClosedTradeDrawdown":"-3150.79","maximumIntraTradeDrawdown":"-6433.52","profitLossStandardDeviation":"885.9551","profitLossDownsideDeviation":"885.9551","profitFactor":"0","sharpeRatio":"-1.1855","sortinoRatio":"-1.1855","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4695.04","averageEndTradeDrawdown":"-1482.9167","maximumDrawdownDuration":"00:00:00","totalFees":"7.1574"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0061","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"174731.9544","endEquity":"175233.8923","compoundingAnnualReturn":"0.0367","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"0.2418","probabilisticSharpeRatio":"0.4105","sortinoRatio":"0.3963","alpha":"-0.2412","beta":"0.9808","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.7643","trackingError":"0.0891","treynorRatio":"0.0237","portfolioTurnover":"0.0270","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-894.90","totalProfit":"56.16","totalLoss":"-951.06","largestProfit":"56.16","largestLoss":"-951.06","averageProfitLoss":"-447.45","averageProfit":"56.16","averageLoss":"-951.06","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"61.01:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0590","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-848.67","averageMFE":"334.715","largestMAE":"-1613.93","largestMFE":"605.22","maximumClosedTradeDrawdown":"-951.06","maximumIntraTradeDrawdown":"-2219.15","profitLossStandardDeviation":"712.2121","profitLossDownsideDeviation":"0","profitFactor":"0.0590","sharpeRatio":"-0.6283","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9410","maximumEndTradeDrawdown":"2219.15","averageEndTradeDrawdown":"-782.165","maximumDrawdownDuration":"00:00:00","totalFees":"5.1873"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0054","profitLossRatio":"0.0590","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4705","startEquity":"175233.8923","endEquity":"172310.6228","compoundingAnnualReturn":"-0.1851","drawdown":"0.064","totalNetProfit":"-0.0167","sharpeRatio":"-0.4259","probabilisticSharpeRatio":"0.3246","sortinoRatio":"-0.7625","alpha":"-0.1547","beta":"0.7827","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-2.7071","trackingError":"0.0679","treynorRatio":"-0.0644","portfolioTurnover":"0.0130","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-625.43","totalProfit":"134.64","totalLoss":"-760.07","largestProfit":"134.64","largestLoss":"-760.07","averageProfitLoss":"-312.715","averageProfit":"134.64","averageLoss":"-760.07","averageTradeDuration":"93.00:30:00","averageWinningTradeDuration":"154.01:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1771","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1098.255","averageMFE":"245.015","largestMAE":"-1938.81","largestMFE":"355.39","maximumClosedTradeDrawdown":"-760.07","maximumIntraTradeDrawdown":"-2294.20","profitLossStandardDeviation":"632.6555","profitLossDownsideDeviation":"0","profitFactor":"0.1771","sharpeRatio":"-0.4943","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8229","maximumEndTradeDrawdown":"2294.20","averageEndTradeDrawdown":"-557.730","maximumDrawdownDuration":"00:00:00","totalFees":"3.5774"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0044","profitLossRatio":"0.1763","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4119","startEquity":"172549.2959","endEquity":"173268.2398","compoundingAnnualReturn":"0.0519","drawdown":"0.030","totalNetProfit":"0.0042","sharpeRatio":"0.2854","probabilisticSharpeRatio":"0.4117","sortinoRatio":"0.5137","alpha":"0.2270","beta":"0.8267","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"3.6323","trackingError":"0.0734","treynorRatio":"0.0464","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-197.33","totalProfit":"94.11","totalLoss":"-291.44","largestProfit":"49.23","largestLoss":"-291.44","averageProfitLoss":"-65.7767","averageProfit":"47.055","averageLoss":"-291.44","averageTradeDuration":"112.16:20:00","averageWinningTradeDuration":"153.12:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1615","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-500.0667","averageMFE":"74.410","largestMAE":"-1324.71","largestMFE":"107.88","maximumClosedTradeDrawdown":"-291.44","maximumIntraTradeDrawdown":"-1377.70","profitLossStandardDeviation":"195.4423","profitLossDownsideDeviation":"0","profitFactor":"0.3229","sharpeRatio":"-0.3366","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6771","maximumEndTradeDrawdown":"1377.70","averageEndTradeDrawdown":"-140.1867","maximumDrawdownDuration":"00:00:00","totalFees":"5.3167"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0017","profitLossRatio":"0.1582","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2278","startEquity":"173268.2398","endEquity":"180904.062","compoundingAnnualReturn":"0.7914","drawdown":"0.017","totalNetProfit":"0.0441","sharpeRatio":"5.2006","probabilisticSharpeRatio":"0.8605","sortinoRatio":"9.9236","alpha":"-0.2070","beta":"1.0436","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-3.5351","trackingError":"0.0500","treynorRatio":"0.4970","portfolioTurnover":"0.0149","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2543.56","totalProfit":"2555.55","totalLoss":"-11.99","largestProfit":"1587.64","largestLoss":"-11.99","averageProfitLoss":"423.9267","averageProfit":"511.1100","averageLoss":"-11.99","averageTradeDuration":"104.16:10:00","averageWinningTradeDuration":"101.19:24:00","averageLosingTradeDuration":"119.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"42.6280","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-677.6700","averageMFE":"773.5133","largestMAE":"-2302.61","largestMFE":"3105.88","maximumClosedTradeDrawdown":"-11.99","maximumIntraTradeDrawdown":"-4609.62","profitLossStandardDeviation":"631.7580","profitLossDownsideDeviation":"0","profitFactor":"213.1401","sharpeRatio":"0.6710","sortinoRatio":"0","profitToMaxDrawdownRatio":"212.1401","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-349.5867","maximumDrawdownDuration":"00:00:00","totalFees":"5.4967"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180904.062","endEquity":"182242.5123","compoundingAnnualReturn":"0.0940","drawdown":"0.044","totalNetProfit":"0.0074","sharpeRatio":"0.4924","probabilisticSharpeRatio":"0.4373","sortinoRatio":"0.7819","alpha":"0.1330","beta":"1.0641","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"2.3031","trackingError":"0.0561","treynorRatio":"0.0646","portfolioTurnover":"0.0255","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3178.91","totalProfit":"4109.58","totalLoss":"-930.67","largestProfit":"2143.67","largestLoss":"-930.67","averageProfitLoss":"794.7275","averageProfit":"1369.86","averageLoss":"-930.67","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"99.07:20:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"57.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4719","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1326.27","averageMFE":"1515.7800","largestMAE":"-2430.84","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-930.67","maximumIntraTradeDrawdown":"-5229.60","profitLossStandardDeviation":"1488.4059","profitLossDownsideDeviation":"0","profitFactor":"4.4157","sharpeRatio":"0.5339","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4157","maximumEndTradeDrawdown":"2578.27","averageEndTradeDrawdown":"-721.0525","maximumDrawdownDuration":"29.23:00:00","totalFees":"7.2190"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0052","profitLossRatio":"2.1947","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1298","startEquity":"179849.7493","endEquity":"191241.7949","compoundingAnnualReturn":"1.1438","drawdown":"0.023","totalNetProfit":"0.0633","sharpeRatio":"5.7069","probabilisticSharpeRatio":"0.8484","sortinoRatio":"5.5120","alpha":"0.4627","beta":"1.1818","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"4.8983","trackingError":"0.1029","treynorRatio":"0.6189","portfolioTurnover":"0.0396","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2286.43","totalProfit":"2286.43","totalLoss":"0","largestProfit":"1368.25","largestLoss":"0","averageProfitLoss":"1143.215","averageProfit":"1143.215","averageLoss":"0","averageTradeDuration":"151.12:00:00","averageWinningTradeDuration":"151.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"273.00:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-220.965","averageMFE":"1911.14","largestMAE":"-303.51","largestMFE":"2795.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2933.49","profitLossStandardDeviation":"318.2475","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.5922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1426.81","averageEndTradeDrawdown":"-767.925","maximumDrawdownDuration":"00:00:00","totalFees":"3.9087"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190392.6279","endEquity":"188303.6003","compoundingAnnualReturn":"-0.1256","drawdown":"0.030","totalNetProfit":"-0.0110","sharpeRatio":"-1.2029","probabilisticSharpeRatio":"0.2279","sortinoRatio":"-1.5347","alpha":"-0.1693","beta":"1.2926","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-2.3125","trackingError":"0.0716","treynorRatio":"-0.1180","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-04-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1326.06","totalProfit":"68.75","totalLoss":"-1394.81","largestProfit":"68.75","largestLoss":"-1336.34","averageProfitLoss":"-442.020","averageProfit":"68.75","averageLoss":"-697.405","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0986","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-512.6333","averageMFE":"291.1667","largestMAE":"-1467.59","largestMFE":"692.03","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-2159.62","profitLossStandardDeviation":"777.1116","profitLossDownsideDeviation":"903.5905","profitFactor":"0.0493","sharpeRatio":"-0.5688","sortinoRatio":"-0.4892","profitToMaxDrawdownRatio":"-0.9507","maximumEndTradeDrawdown":"2159.62","averageEndTradeDrawdown":"-733.1867","maximumDrawdownDuration":"00:00:00","totalFees":"5.6345"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0074","profitLossRatio":"0.0495","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4753","startEquity":"188303.6003","endEquity":"182377.0214","compoundingAnnualReturn":"-0.3314","drawdown":"0.047","totalNetProfit":"-0.0315","sharpeRatio":"-1.8211","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-2.0395","alpha":"-0.0228","beta":"1.1389","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"-0.5999","trackingError":"0.0846","treynorRatio":"-0.2214","portfolioTurnover":"0.0137","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"89.78","totalProfit":"89.78","totalLoss":"0","largestProfit":"61.37","largestLoss":"0","averageProfitLoss":"29.9267","averageProfit":"29.9267","averageLoss":"0","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"70.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-304.070","averageMFE":"553.9967","largestMAE":"-868.36","largestMFE":"1519.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2387.99","profitLossStandardDeviation":"28.0086","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0685","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2377.70","averageEndTradeDrawdown":"-524.0700","maximumDrawdownDuration":"00:00:00","totalFees":"7.6396"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183455.3185","endEquity":"180227.9414","compoundingAnnualReturn":"-0.1942","drawdown":"0.080","totalNetProfit":"-0.0176","sharpeRatio":"-0.7437","probabilisticSharpeRatio":"0.2774","sortinoRatio":"-0.8360","alpha":"-0.3949","beta":"1.5727","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"-1.8360","trackingError":"0.1696","treynorRatio":"-0.1053","portfolioTurnover":"0.0139","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-298.12","totalProfit":"158.50","totalLoss":"-456.62","largestProfit":"65.06","largestLoss":"-229.88","averageProfitLoss":"-42.5886","averageProfit":"39.6250","averageLoss":"-152.2067","averageTradeDuration":"145.10:17:08.5714286","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"143.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2603","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-842.3143","averageMFE":"1968.9429","largestMAE":"-2688.66","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-456.62","maximumIntraTradeDrawdown":"-11788.19","profitLossStandardDeviation":"127.7051","profitLossDownsideDeviation":"127.8472","profitFactor":"0.3471","sharpeRatio":"-0.3335","sortinoRatio":"-0.3331","profitToMaxDrawdownRatio":"-0.6529","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-2011.5314","maximumDrawdownDuration":"00:00:00","totalFees":"5.5793"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0025","profitLossRatio":"0.1100","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1675","startEquity":"181407.368","endEquity":"169343.779","compoundingAnnualReturn":"-0.5623","drawdown":"0.111","totalNetProfit":"-0.0665","sharpeRatio":"-2.6104","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-2.9729","alpha":"-0.1923","beta":"0.6371","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.5097","trackingError":"0.1134","treynorRatio":"-0.6723","portfolioTurnover":"0.0256","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3837.88","totalProfit":"0","totalLoss":"-3837.88","largestProfit":"0","largestLoss":"-3837.88","averageProfitLoss":"-3837.88","averageProfit":"0","averageLoss":"-3837.88","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5072.44","averageMFE":"120.77","largestMAE":"-5072.44","largestMFE":"120.77","maximumClosedTradeDrawdown":"-3837.88","maximumIntraTradeDrawdown":"-5193.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5193.21","averageEndTradeDrawdown":"-3958.65","maximumDrawdownDuration":"00:00:00","totalFees":"3.4065"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0227","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"169470.444","endEquity":"159735.4099","compoundingAnnualReturn":"-0.5251","drawdown":"0.067","totalNetProfit":"-0.0574","sharpeRatio":"-1.4233","probabilisticSharpeRatio":"0.1959","sortinoRatio":"-1.6976","alpha":"-0.1328","beta":"0.9367","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-1.6719","trackingError":"0.0751","treynorRatio":"-0.2564","portfolioTurnover":"0.0132","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2800.29","totalProfit":"0","totalLoss":"-2800.29","largestProfit":"0","largestLoss":"-2178.17","averageProfitLoss":"-1400.145","averageProfit":"0","averageLoss":"-1400.145","averageTradeDuration":"121.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"121.11:30:00","medianTradeDuration":"212.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2368.355","averageMFE":"2003.425","largestMAE":"-3176.14","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-2800.29","maximumIntraTradeDrawdown":"-6617.34","profitLossStandardDeviation":"1100.2935","profitLossDownsideDeviation":"1100.2935","profitFactor":"0","sharpeRatio":"-1.2725","sortinoRatio":"-1.2725","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-3403.570","maximumDrawdownDuration":"00:00:00","totalFees":"4.9072"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0087","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"162731.7351","endEquity":"173310.7119","compoundingAnnualReturn":"1.1518","drawdown":"0.015","totalNetProfit":"0.0650","sharpeRatio":"6.9331","probabilisticSharpeRatio":"0.9597","sortinoRatio":"17.2041","alpha":"-0.0236","beta":"0.7275","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-4.4384","trackingError":"0.0662","treynorRatio":"0.9594","portfolioTurnover":"0.0258","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-638.63","totalProfit":"0","totalLoss":"-638.63","largestProfit":"0","largestLoss":"-638.63","averageProfitLoss":"-638.63","averageProfit":"0","averageLoss":"-638.63","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4029.99","averageMFE":"154.15","largestMAE":"-4029.99","largestMFE":"154.15","maximumClosedTradeDrawdown":"-638.63","maximumIntraTradeDrawdown":"-4184.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4052.01","averageEndTradeDrawdown":"-792.78","maximumDrawdownDuration":"00:00:00","totalFees":"3.5741"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"173310.7119","endEquity":"172338.7903","compoundingAnnualReturn":"-0.0674","drawdown":"0.046","totalNetProfit":"-0.0056","sharpeRatio":"-0.7070","probabilisticSharpeRatio":"0.2936","sortinoRatio":"-0.9494","alpha":"-0.1246","beta":"0.7887","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-2.2351","trackingError":"0.0623","treynorRatio":"-0.0888","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"29.38","totalProfit":"1630.64","totalLoss":"-1601.26","largestProfit":"1509.67","largestLoss":"-1601.26","averageProfitLoss":"7.345","averageProfit":"543.5467","averageLoss":"-1601.26","averageTradeDuration":"114.13:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"153.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3394","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1019.0300","averageMFE":"1148.1675","largestMAE":"-3504.21","largestMFE":"2803.68","maximumClosedTradeDrawdown":"-1601.26","maximumIntraTradeDrawdown":"-5128.68","profitLossStandardDeviation":"1271.9276","profitLossDownsideDeviation":"0","profitFactor":"1.0183","sharpeRatio":"0.0058","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0183","maximumEndTradeDrawdown":"4710.96","averageEndTradeDrawdown":"-1140.8225","maximumDrawdownDuration":"00:00:00","totalFees":"6.7624"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0093","profitLossRatio":"0.3410","winRate":"0.75","lossRate":"0.25","expectancy":"0.0057","startEquity":"171606.954","endEquity":"169817.2577","compoundingAnnualReturn":"-0.1183","drawdown":"0.042","totalNetProfit":"-0.0104","sharpeRatio":"-0.5901","probabilisticSharpeRatio":"0.3043","sortinoRatio":"-0.9624","alpha":"0.0318","beta":"0.8048","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"1.1027","trackingError":"0.0528","treynorRatio":"-0.0955","portfolioTurnover":"0.0260","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4661.77","totalProfit":"33.56","totalLoss":"-4695.33","largestProfit":"33.56","largestLoss":"-2507.52","averageProfitLoss":"-1553.9233","averageProfit":"33.56","averageLoss":"-2347.665","averageTradeDuration":"104.16:20:00","averageWinningTradeDuration":"217.01:00:00","averageLosingTradeDuration":"48.12:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0143","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1720.7967","averageMFE":"59.220","largestMAE":"-2741.35","largestMFE":"83.63","maximumClosedTradeDrawdown":"-4695.33","maximumIntraTradeDrawdown":"-4954.31","profitLossStandardDeviation":"1384.0633","profitLossDownsideDeviation":"226.0691","profitFactor":"0.0071","sharpeRatio":"-1.1227","sortinoRatio":"-6.8737","profitToMaxDrawdownRatio":"-0.9929","maximumEndTradeDrawdown":"2810.23","averageEndTradeDrawdown":"-1613.1433","maximumDrawdownDuration":"00:00:00","totalFees":"6.7702"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0140","profitLossRatio":"0.0145","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6618","startEquity":"168748.6235","endEquity":"159118.4824","compoundingAnnualReturn":"-0.5108","drawdown":"0.105","totalNetProfit":"-0.0571","sharpeRatio":"-2.0352","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-3.4650","alpha":"-0.0619","beta":"0.9544","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-0.6927","trackingError":"0.0661","treynorRatio":"-0.4177","portfolioTurnover":"0.0257","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-12-01T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6732.91","totalProfit":"0","totalLoss":"-6732.91","largestProfit":"0","largestLoss":"-2919.94","averageProfitLoss":"-2244.3033","averageProfit":"0","averageLoss":"-2244.3033","averageTradeDuration":"39.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"39.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4123.8333","averageMFE":"71.5767","largestMAE":"-4941.34","largestMFE":"109.80","maximumClosedTradeDrawdown":"-6732.91","maximumIntraTradeDrawdown":"-8800.82","profitLossStandardDeviation":"1148.6200","profitLossDownsideDeviation":"1148.6200","profitFactor":"0","sharpeRatio":"-1.9539","sortinoRatio":"-1.9539","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5051.14","averageEndTradeDrawdown":"-2315.8800","maximumDrawdownDuration":"00:00:00","totalFees":"9.7221"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0143","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"159118.4824","endEquity":"157328.3804","compoundingAnnualReturn":"-0.1353","drawdown":"0.041","totalNetProfit":"-0.0113","sharpeRatio":"-0.5853","probabilisticSharpeRatio":"0.3086","sortinoRatio":"-0.7711","alpha":"-0.1575","beta":"0.8593","annualStandardDeviation":"0.1589","annualVariance":"0.0252","informationRatio":"-1.9589","trackingError":"0.0858","treynorRatio":"-0.1082","portfolioTurnover":"0.0410","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1515.98","totalProfit":"87.63","totalLoss":"-1603.61","largestProfit":"87.63","largestLoss":"-1603.61","averageProfitLoss":"-757.99","averageProfit":"87.63","averageLoss":"-1603.61","averageTradeDuration":"151.12:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"274.01:00:00","medianTradeDuration":"274.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0546","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1641.01","averageMFE":"974.21","largestMAE":"-3229.87","largestMFE":"1852.19","maximumClosedTradeDrawdown":"-1603.61","maximumIntraTradeDrawdown":"-5082.06","profitLossStandardDeviation":"1195.8873","profitLossDownsideDeviation":"0","profitFactor":"0.0546","sharpeRatio":"-0.6338","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9454","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1732.20","maximumDrawdownDuration":"00:00:00","totalFees":"3.1962"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0102","profitLossRatio":"0.0550","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4725","startEquity":"157106.3226","endEquity":"172324.2724","compoundingAnnualReturn":"2.0396","drawdown":"0.020","totalNetProfit":"0.0969","sharpeRatio":"5.8449","probabilisticSharpeRatio":"0.8739","sortinoRatio":"8.1966","alpha":"0.0337","beta":"1.5887","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"4.5488","trackingError":"0.0672","treynorRatio":"0.4833","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5292.10","totalProfit":"5292.10","totalLoss":"0","largestProfit":"2881.13","largestLoss":"0","averageProfitLoss":"1764.0333","averageProfit":"1764.0333","averageLoss":"0","averageTradeDuration":"100.23:20:00","averageWinningTradeDuration":"100.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-886.6367","averageMFE":"2331.59","largestMAE":"-1662.61","largestMFE":"3737.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4821.06","profitLossStandardDeviation":"1488.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1849","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4821.06","averageEndTradeDrawdown":"-567.5567","maximumDrawdownDuration":"00:00:00","totalFees":"4.9473"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171867.7333","endEquity":"173875.1127","compoundingAnnualReturn":"0.1574","drawdown":"0.042","totalNetProfit":"0.0117","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.4499","sortinoRatio":"0.9585","alpha":"0.1426","beta":"1.3998","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"1.1277","trackingError":"0.1149","treynorRatio":"0.0693","portfolioTurnover":"0.0261","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3748.65","totalProfit":"3797.13","totalLoss":"-48.48","largestProfit":"3427.77","largestLoss":"-48.48","averageProfitLoss":"937.1625","averageProfit":"1265.71","averageLoss":"-48.48","averageTradeDuration":"53.17:30:00","averageWinningTradeDuration":"50.23:40:00","averageLosingTradeDuration":"61.23:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.1079","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-371.1425","averageMFE":"1874.1225","largestMAE":"-991.72","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-48.48","maximumIntraTradeDrawdown":"-5630.86","profitLossStandardDeviation":"1667.1077","profitLossDownsideDeviation":"0","profitFactor":"78.3236","sharpeRatio":"0.5621","sortinoRatio":"0","profitToMaxDrawdownRatio":"77.3236","maximumEndTradeDrawdown":"2690.74","averageEndTradeDrawdown":"-936.9600","maximumDrawdownDuration":"00:00:00","totalFees":"10.0632"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0003","profitLossRatio":"24.9133","winRate":"0.75","lossRate":"0.25","expectancy":"18.4349","startEquity":"173875.1127","endEquity":"166164.5154","compoundingAnnualReturn":"-0.4200","drawdown":"0.058","totalNetProfit":"-0.0443","sharpeRatio":"-2.3092","probabilisticSharpeRatio":"0.1074","sortinoRatio":"-2.9329","alpha":"-0.4907","beta":"0.9892","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-4.8119","trackingError":"0.1024","treynorRatio":"-0.3238","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-638.20","totalProfit":"40.67","totalLoss":"-678.87","largestProfit":"40.67","largestLoss":"-539.61","averageProfitLoss":"-212.7333","averageProfit":"40.67","averageLoss":"-339.435","averageTradeDuration":"60.07:40:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1198","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-558.79","averageMFE":"1374.6833","largestMAE":"-1426.10","largestMFE":"3969.96","maximumClosedTradeDrawdown":"-678.87","maximumIntraTradeDrawdown":"-5396.06","profitLossStandardDeviation":"297.0353","profitLossDownsideDeviation":"283.0902","profitFactor":"0.0599","sharpeRatio":"-0.7162","sortinoRatio":"-0.7515","profitToMaxDrawdownRatio":"-0.9401","maximumEndTradeDrawdown":"4509.57","averageEndTradeDrawdown":"-1587.4167","maximumDrawdownDuration":"00:00:00","totalFees":"3.5407"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0041","profitLossRatio":"0.0595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4703","startEquity":"164980.7045","endEquity":"170997.2853","compoundingAnnualReturn":"0.5601","drawdown":"0.071","totalNetProfit":"0.0365","sharpeRatio":"1.2771","probabilisticSharpeRatio":"0.5168","sortinoRatio":"1.2882","alpha":"0.4726","beta":"1.4257","annualStandardDeviation":"0.2571","annualVariance":"0.0661","informationRatio":"3.1789","trackingError":"0.1351","treynorRatio":"0.2303","portfolioTurnover":"0.0141","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1988.20","totalProfit":"2134.84","totalLoss":"-146.64","largestProfit":"1399.42","largestLoss":"-146.64","averageProfitLoss":"662.7333","averageProfit":"1067.42","averageLoss":"-146.64","averageTradeDuration":"80.16:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2792","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1284.49","averageMFE":"1828.5633","largestMAE":"-2691.93","largestMFE":"2973.73","maximumClosedTradeDrawdown":"-146.64","maximumIntraTradeDrawdown":"-4434.09","profitLossStandardDeviation":"775.5887","profitLossDownsideDeviation":"0","profitFactor":"14.5584","sharpeRatio":"0.8545","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.5584","maximumEndTradeDrawdown":"4434.09","averageEndTradeDrawdown":"-1165.8300","maximumDrawdownDuration":"00:00:00","totalFees":"3.5483"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0009","profitLossRatio":"7.1775","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.4516","startEquity":"172230.9549","endEquity":"184696.276","compoundingAnnualReturn":"1.3400","drawdown":"0.028","totalNetProfit":"0.0724","sharpeRatio":"5.3635","probabilisticSharpeRatio":"0.8427","sortinoRatio":"6.1263","alpha":"0.1208","beta":"1.7405","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"4.2655","trackingError":"0.0877","treynorRatio":"0.4114","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184696.276","endEquity":"184844.0856","compoundingAnnualReturn":"0.0098","drawdown":"0.038","totalNetProfit":"0.0008","sharpeRatio":"0.8812","probabilisticSharpeRatio":"0.4905","sortinoRatio":"1.8346","alpha":"0.0485","beta":"1.3243","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6874","trackingError":"0.0866","treynorRatio":"0.0706","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2135.05","totalProfit":"2505.90","totalLoss":"-370.85","largestProfit":"1966.60","largestLoss":"-370.85","averageProfitLoss":"355.8417","averageProfit":"501.1800","averageLoss":"-370.85","averageTradeDuration":"87.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3514","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-985.0383","averageMFE":"1757.6500","largestMAE":"-2447.37","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"825.9703","profitLossDownsideDeviation":"0","profitFactor":"6.7572","sharpeRatio":"0.4308","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7572","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1401.8083","maximumDrawdownDuration":"00:00:00","totalFees":"12.4351"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0021","profitLossRatio":"1.6700","winRate":"0.8","lossRate":"0.2","expectancy":"1.1360","startEquity":"182324.4808","endEquity":"183642.9466","compoundingAnnualReturn":"0.0949","drawdown":"0.052","totalNetProfit":"0.0072","sharpeRatio":"0.3388","probabilisticSharpeRatio":"0.4204","sortinoRatio":"0.3968","alpha":"0.1534","beta":"1.3698","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"1.5271","trackingError":"0.0841","treynorRatio":"0.0443","portfolioTurnover":"0.0400","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4349.21","totalProfit":"4349.21","totalLoss":"0","largestProfit":"3188.41","largestLoss":"0","averageProfitLoss":"2174.605","averageProfit":"2174.605","averageLoss":"0","averageTradeDuration":"78.00:00:00","averageWinningTradeDuration":"78.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-693.235","averageMFE":"3453.27","largestMAE":"-1018.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5365.20","profitLossStandardDeviation":"1433.7368","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5167","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4085.25","averageEndTradeDrawdown":"-1278.665","maximumDrawdownDuration":"00:00:00","totalFees":"5.4471"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184452.6794","endEquity":"187272.6209","compoundingAnnualReturn":"0.1998","drawdown":"0.030","totalNetProfit":"0.0153","sharpeRatio":"0.9980","probabilisticSharpeRatio":"0.5045","sortinoRatio":"1.1172","alpha":"0.3485","beta":"1.6201","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"4.1215","trackingError":"0.0620","treynorRatio":"0.0651","portfolioTurnover":"0.0254","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1091.40","totalProfit":"1091.40","totalLoss":"0","largestProfit":"1091.40","largestLoss":"0","averageProfitLoss":"1091.40","averageProfit":"1091.40","averageLoss":"0","averageTradeDuration":"214.00:00:00","averageWinningTradeDuration":"214.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.00:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-108.67","averageMFE":"1171.44","largestMAE":"-108.67","largestMFE":"1171.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1280.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"436.51","averageEndTradeDrawdown":"-80.04","maximumDrawdownDuration":"00:00:00","totalFees":"0.1731"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187320.1927","endEquity":"181197.6167","compoundingAnnualReturn":"-0.3414","drawdown":"0.060","totalNetProfit":"-0.0327","sharpeRatio":"-1.2929","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-1.7680","alpha":"-0.6142","beta":"0.8094","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-4.9882","trackingError":"0.1425","treynorRatio":"-0.2526","portfolioTurnover":"0.0008","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-09-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"10.56","totalProfit":"10.56","totalLoss":"0","largestProfit":"10.56","largestLoss":"0","averageProfitLoss":"10.56","averageProfit":"10.56","averageLoss":"0","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"91.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.60","averageMFE":"77.88","largestMAE":"-83.60","largestMFE":"77.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-161.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"161.49","averageEndTradeDrawdown":"-67.32","maximumDrawdownDuration":"00:00:00","totalFees":"1.8950"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181707.905","endEquity":"176369.4003","compoundingAnnualReturn":"-0.3043","drawdown":"0.047","totalNetProfit":"-0.0294","sharpeRatio":"-0.9844","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-0.9595","alpha":"-0.3315","beta":"1.0142","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-3.8131","trackingError":"0.0861","treynorRatio":"-0.1063","portfolioTurnover":"0.0009","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-4395.94","totalProfit":"607.12","totalLoss":"-5003.06","largestProfit":"607.12","largestLoss":"-2126.82","averageProfitLoss":"-732.6567","averageProfit":"607.12","averageLoss":"-1000.612","averageTradeDuration":"128.17:00:00","averageWinningTradeDuration":"277.01:00:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"277.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6067","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-1473.6883","averageMFE":"1030.1167","largestMAE":"-3022.84","largestMFE":"1807.11","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1010.3669","profitLossDownsideDeviation":"858.8080","profitFactor":"0.1213","sharpeRatio":"-0.7251","sortinoRatio":"-0.8531","profitToMaxDrawdownRatio":"-0.8787","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1762.7733","maximumDrawdownDuration":"00:00:00","totalFees":"12.6848"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0072","profitLossRatio":"0.4586","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7083","startEquity":"176369.4003","endEquity":"184365.4068","compoundingAnnualReturn":"0.7151","drawdown":"0.024","totalNetProfit":"0.0453","sharpeRatio":"4.5118","probabilisticSharpeRatio":"0.8262","sortinoRatio":"5.8308","alpha":"0.2905","beta":"1.1139","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"3.7085","trackingError":"0.0831","treynorRatio":"0.4175","portfolioTurnover":"0.0513","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3095.08","totalProfit":"3095.08","totalLoss":"0","largestProfit":"1599.72","largestLoss":"0","averageProfitLoss":"1031.6933","averageProfit":"1031.6933","averageLoss":"0","averageTradeDuration":"121.08:20:00","averageWinningTradeDuration":"121.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.980","averageMFE":"1424.1733","largestMAE":"-107.54","largestMFE":"1935.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2043.34","profitLossStandardDeviation":"509.7578","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0239","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1068.28","averageEndTradeDrawdown":"-392.4800","maximumDrawdownDuration":"00:00:00","totalFees":"7.3468"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184391.9182","endEquity":"185416.8749","compoundingAnnualReturn":"0.0778","drawdown":"0.029","totalNetProfit":"0.0056","sharpeRatio":"0.0820","probabilisticSharpeRatio":"0.4034","sortinoRatio":"0.0716","alpha":"-0.5852","beta":"1.2499","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-5.8989","trackingError":"0.0791","treynorRatio":"0.0061","portfolioTurnover":"0.0293","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1196.47","totalProfit":"14.12","totalLoss":"-1210.59","largestProfit":"14.12","largestLoss":"-714.07","averageProfitLoss":"-299.1175","averageProfit":"14.12","averageLoss":"-403.53","averageTradeDuration":"35.06:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0350","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-825.4675","averageMFE":"602.1150","largestMAE":"-1938.19","largestMFE":"1063.80","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-3438.42","profitLossStandardDeviation":"339.7510","profitLossDownsideDeviation":"328.2290","profitFactor":"0.0117","sharpeRatio":"-0.8804","sortinoRatio":"-0.9113","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2783.41","averageEndTradeDrawdown":"-901.2325","maximumDrawdownDuration":"00:00:00","totalFees":"11.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0022","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"183915.0041","endEquity":"188907.7774","compoundingAnnualReturn":"0.3859","drawdown":"0.023","totalNetProfit":"0.0271","sharpeRatio":"0.3876","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.5640","alpha":"0.2027","beta":"1.5823","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"1.6915","trackingError":"0.0862","treynorRatio":"0.0303","portfolioTurnover":"0.0381","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1823.52","totalProfit":"2063.26","totalLoss":"-239.74","largestProfit":"1149.23","largestLoss":"-239.74","averageProfitLoss":"455.8800","averageProfit":"687.7533","averageLoss":"-239.74","averageTradeDuration":"47.05:00:00","averageWinningTradeDuration":"51.23:00:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8687","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-534.3650","averageMFE":"918.2675","largestMAE":"-899.81","largestMFE":"1815.78","maximumClosedTradeDrawdown":"-239.74","maximumIntraTradeDrawdown":"-2608.75","profitLossStandardDeviation":"635.9097","profitLossDownsideDeviation":"0","profitFactor":"8.6062","sharpeRatio":"0.7169","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6062","maximumEndTradeDrawdown":"1231.15","averageEndTradeDrawdown":"-462.3875","maximumDrawdownDuration":"00:00:00","totalFees":"13.0597"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0013","profitLossRatio":"2.8359","winRate":"0.75","lossRate":"0.25","expectancy":"1.8770","startEquity":"188148.6255","endEquity":"195080.1122","compoundingAnnualReturn":"0.5767","drawdown":"0.026","totalNetProfit":"0.0368","sharpeRatio":"2.4175","probabilisticSharpeRatio":"0.6826","sortinoRatio":"7.2766","alpha":"0.2249","beta":"2.0218","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"2.5944","trackingError":"0.1182","treynorRatio":"0.1912","portfolioTurnover":"0.0403","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"12495.50","totalProfit":"12495.50","totalLoss":"0","largestProfit":"9275.41","largestLoss":"0","averageProfitLoss":"2499.1000","averageProfit":"2499.1000","averageLoss":"0","averageTradeDuration":"205.04:24:00","averageWinningTradeDuration":"205.04:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-550.7380","averageMFE":"3250.7740","largestMAE":"-928.04","largestMFE":"12040.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"3814.0699","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-751.6740","maximumDrawdownDuration":"00:00:00","totalFees":"6.0462"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195080.1122","endEquity":"204786.061","compoundingAnnualReturn":"0.8054","drawdown":"0.028","totalNetProfit":"0.0498","sharpeRatio":"3.4982","probabilisticSharpeRatio":"0.7479","sortinoRatio":"4.7944","alpha":"0.3555","beta":"1.2160","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"3.4597","trackingError":"0.1087","treynorRatio":"0.3872","portfolioTurnover":"0.0256","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1270.21","totalProfit":"1270.21","totalLoss":"0","largestProfit":"1030.63","largestLoss":"0","averageProfitLoss":"635.105","averageProfit":"635.105","averageLoss":"0","averageTradeDuration":"89.23:30:00","averageWinningTradeDuration":"89.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-125.39","averageMFE":"740.35","largestMAE":"-245.95","largestMFE":"1218.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1463.97","profitLossStandardDeviation":"559.3568","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1354","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.02","averageEndTradeDrawdown":"-105.245","maximumDrawdownDuration":"00:00:00","totalFees":"4.0091"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204911.6298","endEquity":"205760.57","compoundingAnnualReturn":"0.0534","drawdown":"0.028","totalNetProfit":"0.0041","sharpeRatio":"-0.4643","probabilisticSharpeRatio":"0.3335","sortinoRatio":"-0.5542","alpha":"0.0031","beta":"1.1135","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.0260","trackingError":"0.0759","treynorRatio":"-0.0423","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5730.60","totalProfit":"5730.60","totalLoss":"0","largestProfit":"4112.53","largestLoss":"0","averageProfitLoss":"2865.30","averageProfit":"2865.30","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-893.94","averageMFE":"3572.485","largestMAE":"-1774.00","largestMFE":"4590.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6364.15","profitLossStandardDeviation":"1763.8496","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6245","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.66","averageEndTradeDrawdown":"-707.185","maximumDrawdownDuration":"00:00:00","totalFees":"7.9496"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206192.502","endEquity":"215879.9793","compoundingAnnualReturn":"0.7355","drawdown":"0.007","totalNetProfit":"0.0470","sharpeRatio":"8.0457","probabilisticSharpeRatio":"0.9927","sortinoRatio":"16.4758","alpha":"0.3304","beta":"0.7162","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"5.7376","trackingError":"0.0485","treynorRatio":"0.6443","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4201.06","totalProfit":"4201.06","totalLoss":"0","largestProfit":"2009.92","largestLoss":"0","averageProfitLoss":"1400.3533","averageProfit":"1400.3533","averageLoss":"0","averageTradeDuration":"99.23:40:00","averageWinningTradeDuration":"99.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-380.2933","averageMFE":"1715.1733","largestMAE":"-581.82","largestMFE":"2596.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3148.39","profitLossStandardDeviation":"783.3234","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7877","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1486.23","averageEndTradeDrawdown":"-314.8200","maximumDrawdownDuration":"00:00:00","totalFees":"8.4895"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215658.3051","endEquity":"216042.8488","compoundingAnnualReturn":"0.0216","drawdown":"0.026","totalNetProfit":"0.0018","sharpeRatio":"-0.7578","probabilisticSharpeRatio":"0.2976","sortinoRatio":"-0.7513","alpha":"-0.0151","beta":"0.8479","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.1100","trackingError":"0.0545","treynorRatio":"-0.0773","portfolioTurnover":"0.0259","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216539.0264","endEquity":"218689.7489","compoundingAnnualReturn":"0.1325","drawdown":"0.018","totalNetProfit":"0.0099","sharpeRatio":"0.6261","probabilisticSharpeRatio":"0.4774","sortinoRatio":"0.7236","alpha":"-0.1535","beta":"1.2253","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-2.1239","trackingError":"0.0548","treynorRatio":"0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4052.24","totalProfit":"4052.24","totalLoss":"0","largestProfit":"3564.97","largestLoss":"0","averageProfitLoss":"1350.7467","averageProfit":"1350.7467","averageLoss":"0","averageTradeDuration":"111.16:00:00","averageWinningTradeDuration":"111.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-473.95","averageMFE":"2991.7367","largestMAE":"-795.65","largestMFE":"6011.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6807.55","profitLossStandardDeviation":"1924.2576","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7020","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-1640.9900","maximumDrawdownDuration":"00:00:00","totalFees":"10.3532"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218689.7489","endEquity":"218477.4509","compoundingAnnualReturn":"-0.0117","drawdown":"0.011","totalNetProfit":"-0.0010","sharpeRatio":"-0.4625","probabilisticSharpeRatio":"0.3535","sortinoRatio":"-0.8834","alpha":"-0.0369","beta":"0.0646","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-3.2174","trackingError":"0.0672","treynorRatio":"-0.3800","portfolioTurnover":"0.0254","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2420.87","totalProfit":"2542.20","totalLoss":"-121.33","largestProfit":"1293.88","largestLoss":"-121.33","averageProfitLoss":"605.2175","averageProfit":"847.40","averageLoss":"-121.33","averageTradeDuration":"113.11:45:00","averageWinningTradeDuration":"141.07:40:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9843","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-307.6200","averageMFE":"935.6925","largestMAE":"-773.51","largestMFE":"1603.28","maximumClosedTradeDrawdown":"-121.33","maximumIntraTradeDrawdown":"-2376.79","profitLossStandardDeviation":"620.6137","profitLossDownsideDeviation":"0","profitFactor":"20.9528","sharpeRatio":"0.9752","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.9528","maximumEndTradeDrawdown":"1261.79","averageEndTradeDrawdown":"-330.4750","maximumDrawdownDuration":"00:00:00","totalFees":"13.1580"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0006","profitLossRatio":"6.7647","winRate":"0.75","lossRate":"0.25","expectancy":"4.8236","startEquity":"218996.1754","endEquity":"219922.0145","compoundingAnnualReturn":"0.0537","drawdown":"0.017","totalNetProfit":"0.0042","sharpeRatio":"0.0369","probabilisticSharpeRatio":"0.4035","sortinoRatio":"0.0466","alpha":"-0.1886","beta":"1.0528","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-3.0167","trackingError":"0.0593","treynorRatio":"0.0028","portfolioTurnover":"0.0402","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-748.31","totalProfit":"0","totalLoss":"-748.31","largestProfit":"0","largestLoss":"-748.31","averageProfitLoss":"-748.31","averageProfit":"0","averageLoss":"-748.31","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1277.89","averageMFE":"834.66","largestMAE":"-1277.89","largestMFE":"834.66","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-2112.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1582.97","averageEndTradeDrawdown":"-1582.97","maximumDrawdownDuration":"00:00:00","totalFees":"4.3448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0034","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"219407.9807","endEquity":"224717.8508","compoundingAnnualReturn":"0.3377","drawdown":"0.020","totalNetProfit":"0.0242","sharpeRatio":"3.8926","probabilisticSharpeRatio":"0.8581","sortinoRatio":"6.8568","alpha":"0.1594","beta":"0.8151","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"2.5715","trackingError":"0.0538","treynorRatio":"0.3087","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-08-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1263.28","totalProfit":"1263.28","totalLoss":"0","largestProfit":"1110.37","largestLoss":"0","averageProfitLoss":"421.0933","averageProfit":"421.0933","averageLoss":"0","averageTradeDuration":"82.16:40:00","averageWinningTradeDuration":"82.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-193.69","averageMFE":"876.7267","largestMAE":"-528.19","largestMFE":"2474.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3002.36","profitLossStandardDeviation":"596.9425","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7054","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1890.38","averageEndTradeDrawdown":"-455.6333","maximumDrawdownDuration":"00:00:00","totalFees":"6.6238"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224717.8508","endEquity":"244632.0777","compoundingAnnualReturn":"1.8097","drawdown":"0.030","totalNetProfit":"0.0886","sharpeRatio":"8.5612","probabilisticSharpeRatio":"0.9361","sortinoRatio":"9.3103","alpha":"0.3197","beta":"1.3066","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"6.0204","trackingError":"0.0830","treynorRatio":"0.8325","portfolioTurnover":"0.0128","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19542.23","totalProfit":"19542.23","totalLoss":"0","largestProfit":"19141.77","largestLoss":"0","averageProfitLoss":"9771.115","averageProfit":"9771.115","averageLoss":"0","averageTradeDuration":"228.00:00:00","averageWinningTradeDuration":"228.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.65","averageMFE":"10408.035","largestMAE":"-162.38","largestMFE":"20359.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"13252.1074","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7373","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1885.78","averageEndTradeDrawdown":"-636.920","maximumDrawdownDuration":"00:00:00","totalFees":"2.6033"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246376.5324","endEquity":"241643.497","compoundingAnnualReturn":"-0.2307","drawdown":"0.089","totalNetProfit":"-0.0192","sharpeRatio":"-0.4352","probabilisticSharpeRatio":"0.3311","sortinoRatio":"-0.5492","alpha":"0.1137","beta":"1.0530","annualStandardDeviation":"0.2701","annualVariance":"0.0729","informationRatio":"0.9165","trackingError":"0.1113","treynorRatio":"-0.1116","portfolioTurnover":"0.0150","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2382.73","totalProfit":"2382.73","totalLoss":"0","largestProfit":"2382.73","largestLoss":"0","averageProfitLoss":"2382.73","averageProfit":"2382.73","averageLoss":"0","averageTradeDuration":"120.01:00:00","averageWinningTradeDuration":"120.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1776.96","averageMFE":"8224.21","largestMAE":"-1776.96","largestMFE":"8224.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10001.17","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-5841.48","maximumDrawdownDuration":"00:00:00","totalFees":"4.5015"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238978.4344","endEquity":"238713.4883","compoundingAnnualReturn":"-0.0134","drawdown":"0.040","totalNetProfit":"-0.0011","sharpeRatio":"-0.0106","probabilisticSharpeRatio":"0.3876","sortinoRatio":"-0.0156","alpha":"0.0814","beta":"0.7089","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"1.4629","trackingError":"0.0789","treynorRatio":"-0.0020","portfolioTurnover":"0.0127","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2017-12-01T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5964.56","totalProfit":"6202.94","totalLoss":"-238.38","largestProfit":"6178.62","largestLoss":"-238.38","averageProfitLoss":"1988.1867","averageProfit":"3101.47","averageLoss":"-238.38","averageTradeDuration":"71.07:00:00","averageWinningTradeDuration":"90.23:00:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.0106","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-925.0733","averageMFE":"3450.3833","largestMAE":"-1605.09","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-238.38","maximumIntraTradeDrawdown":"-10599.29","profitLossStandardDeviation":"3631.3980","profitLossDownsideDeviation":"0","profitFactor":"26.0212","sharpeRatio":"0.5475","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.0212","maximumEndTradeDrawdown":"6286.15","averageEndTradeDrawdown":"-1462.1967","maximumDrawdownDuration":"00:00:00","totalFees":"9.6793"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0010","profitLossRatio":"13.0737","winRate":"0.6667","lossRate":"0.3333","expectancy":"8.3825","startEquity":"238713.4883","endEquity":"238601.8936","compoundingAnnualReturn":"-0.0058","drawdown":"0.036","totalNetProfit":"-0.0005","sharpeRatio":"-0.2202","probabilisticSharpeRatio":"0.3677","sortinoRatio":"-0.3190","alpha":"-0.0916","beta":"0.5840","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.3329","trackingError":"0.1037","treynorRatio":"-0.0451","portfolioTurnover":"0.0272","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-04-02T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"153.81","totalProfit":"153.81","totalLoss":"0","largestProfit":"116.07","largestLoss":"0","averageProfitLoss":"76.905","averageProfit":"76.905","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-842.725","averageMFE":"422.505","largestMAE":"-1610.19","largestMFE":"704.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2314.65","profitLossStandardDeviation":"55.3877","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3885","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2056.76","averageEndTradeDrawdown":"-345.600","maximumDrawdownDuration":"00:00:00","totalFees":"7.2379"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236117.2383","endEquity":"221483.2321","compoundingAnnualReturn":"-0.5409","drawdown":"0.075","totalNetProfit":"-0.0620","sharpeRatio":"-2.6523","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-2.8015","alpha":"-0.6495","beta":"0.9553","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-5.2861","trackingError":"0.1251","treynorRatio":"-0.4179","portfolioTurnover":"0.0136","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-9276.46","totalProfit":"0","totalLoss":"-9276.46","largestProfit":"0","largestLoss":"-4428.81","averageProfitLoss":"-1855.292","averageProfit":"0","averageLoss":"-1855.292","averageTradeDuration":"78.09:12:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"78.09:12:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2981.0620","averageMFE":"1562.1480","largestMAE":"-7128.28","largestMFE":"4045.36","maximumClosedTradeDrawdown":"-9276.46","maximumIntraTradeDrawdown":"-11173.68","profitLossStandardDeviation":"2338.8232","profitLossDownsideDeviation":"2338.8232","profitFactor":"0","sharpeRatio":"-0.7933","sortinoRatio":"-0.7933","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-3417.4400","maximumDrawdownDuration":"00:00:00","totalFees":"11.4701"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0141","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"221407.9047","endEquity":"213237.2098","compoundingAnnualReturn":"-0.3770","drawdown":"0.069","totalNetProfit":"-0.0369","sharpeRatio":"-3.6771","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-5.0480","alpha":"-0.2838","beta":"1.2172","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"-5.5874","trackingError":"0.0530","treynorRatio":"-0.2905","portfolioTurnover":"0.0397","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-10581.41","totalProfit":"0","totalLoss":"-10581.41","largestProfit":"0","largestLoss":"-5589.19","averageProfitLoss":"-2645.3525","averageProfit":"0","averageLoss":"-2645.3525","averageTradeDuration":"113.23:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"113.23:45:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2773.76","averageMFE":"2327.3525","largestMAE":"-5977.76","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-10581.41","maximumIntraTradeDrawdown":"-11698.69","profitLossStandardDeviation":"2303.6494","profitLossDownsideDeviation":"2303.6494","profitFactor":"0","sharpeRatio":"-1.1483","sortinoRatio":"-1.1483","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9291.84","averageEndTradeDrawdown":"-4972.7050","maximumDrawdownDuration":"00:00:00","totalFees":"10.7000"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0126","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"213237.2098","endEquity":"218824.4806","compoundingAnnualReturn":"0.3698","drawdown":"0.018","totalNetProfit":"0.0262","sharpeRatio":"2.4493","probabilisticSharpeRatio":"0.6742","sortinoRatio":"2.6850","alpha":"-0.0464","beta":"0.9530","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-0.9091","trackingError":"0.0662","treynorRatio":"0.2439","portfolioTurnover":"0.0383","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1339.23","totalProfit":"2151.52","totalLoss":"-812.29","largestProfit":"2075.34","largestLoss":"-812.29","averageProfitLoss":"446.410","averageProfit":"1075.76","averageLoss":"-812.29","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3244","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-547.830","averageMFE":"976.9133","largestMAE":"-1551.42","largestMFE":"2339.98","maximumClosedTradeDrawdown":"-812.29","maximumIntraTradeDrawdown":"-2423.55","profitLossStandardDeviation":"1478.9876","profitLossDownsideDeviation":"0","profitFactor":"2.6487","sharpeRatio":"0.3018","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6487","maximumEndTradeDrawdown":"2065.37","averageEndTradeDrawdown":"-530.5033","maximumDrawdownDuration":"00:00:00","totalFees":"10.8749"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0037","profitLossRatio":"1.3266","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5511","startEquity":"220019.6524","endEquity":"219001.0574","compoundingAnnualReturn":"-0.0549","drawdown":"0.033","totalNetProfit":"-0.0046","sharpeRatio":"-0.0948","probabilisticSharpeRatio":"0.3859","sortinoRatio":"-0.1389","alpha":"-0.4971","beta":"1.5681","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-4.8672","trackingError":"0.0659","treynorRatio":"-0.0068","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.98","totalProfit":"147.59","totalLoss":"-75.61","largestProfit":"147.59","largestLoss":"-75.61","averageProfitLoss":"35.99","averageProfit":"147.59","averageLoss":"-75.61","averageTradeDuration":"79.12:00:00","averageWinningTradeDuration":"95.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9520","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-48.395","averageMFE":"951.14","largestMAE":"-75.61","largestMFE":"1738.92","maximumClosedTradeDrawdown":"-75.61","maximumIntraTradeDrawdown":"-1835.71","profitLossStandardDeviation":"157.8262","profitLossDownsideDeviation":"0","profitFactor":"1.9520","sharpeRatio":"0.2280","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9520","maximumEndTradeDrawdown":"1814.52","averageEndTradeDrawdown":"-915.15","maximumDrawdownDuration":"64.00:00:00","totalFees":"4.3200"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.8471","winRate":"0.5","lossRate":"0.5","expectancy":"0.4235","startEquity":"218325.41","endEquity":"219010.3054","compoundingAnnualReturn":"0.0402","drawdown":"0.020","totalNetProfit":"0.0031","sharpeRatio":"0.0844","probabilisticSharpeRatio":"0.4364","sortinoRatio":"0.0851","alpha":"-0.0236","beta":"0.9296","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.6190","trackingError":"0.0416","treynorRatio":"0.0054","portfolioTurnover":"0.0137","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2701.94","totalProfit":"2929.04","totalLoss":"-227.10","largestProfit":"2855.28","largestLoss":"-227.10","averageProfitLoss":"900.6467","averageProfit":"1464.52","averageLoss":"-227.10","averageTradeDuration":"59.16:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4488","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1139.9033","averageMFE":"1401.5233","largestMAE":"-3078.45","largestMFE":"3259.87","maximumClosedTradeDrawdown":"-227.10","maximumIntraTradeDrawdown":"-3911.15","profitLossStandardDeviation":"1699.4331","profitLossDownsideDeviation":"0","profitFactor":"12.8976","sharpeRatio":"0.5300","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.8976","maximumEndTradeDrawdown":"3911.15","averageEndTradeDrawdown":"-500.8767","maximumDrawdownDuration":"61.00:00:00","totalFees":"6.7142"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0007","profitLossRatio":"18.0731","winRate":"0.5","lossRate":"0.5","expectancy":"8.5365","startEquity":"219010.3054","endEquity":"201907.4804","compoundingAnnualReturn":"-0.6281","drawdown":"0.100","totalNetProfit":"-0.0781","sharpeRatio":"-3.5909","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-4.5368","alpha":"-0.1406","beta":"0.7590","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-0.1397","trackingError":"0.0682","treynorRatio":"-0.7292","portfolioTurnover":"0.0259","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2534.02","totalProfit":"0","totalLoss":"-2534.02","largestProfit":"0","largestLoss":"-2534.02","averageProfitLoss":"-2534.02","averageProfit":"0","averageLoss":"-2534.02","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4688.94","averageMFE":"159.62","largestMAE":"-4688.94","largestMFE":"159.62","maximumClosedTradeDrawdown":"-2534.02","maximumIntraTradeDrawdown":"-4848.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4848.57","averageEndTradeDrawdown":"-2693.64","maximumDrawdownDuration":"00:00:00","totalFees":"4.2759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"203743.1708","endEquity":"203936.2135","compoundingAnnualReturn":"0.0120","drawdown":"0.052","totalNetProfit":"0.0009","sharpeRatio":"-0.8878","probabilisticSharpeRatio":"0.2855","sortinoRatio":"-1.0201","alpha":"-0.1196","beta":"0.7135","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-1.3883","trackingError":"0.0862","treynorRatio":"-0.1672","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-4071.44","totalProfit":"2.89","totalLoss":"-4074.33","largestProfit":"2.89","largestLoss":"-4074.33","averageProfitLoss":"-2035.72","averageProfit":"2.89","averageLoss":"-4074.33","averageTradeDuration":"47.13:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0007","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3315.765","averageMFE":"56.41","largestMAE":"-6567.17","largestMFE":"112.82","maximumClosedTradeDrawdown":"-4074.33","maximumIntraTradeDrawdown":"-6567.17","profitLossStandardDeviation":"2883.0299","profitLossDownsideDeviation":"0","profitFactor":"0.0007","sharpeRatio":"-0.7061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9993","maximumEndTradeDrawdown":"6567.17","averageEndTradeDrawdown":"-2092.13","maximumDrawdownDuration":"00:00:00","totalFees":"4.3080"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0200","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"204071.4718","endEquity":"192599.9841","compoundingAnnualReturn":"-0.5008","drawdown":"0.107","totalNetProfit":"-0.0562","sharpeRatio":"-3.1597","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-5.3328","alpha":"-0.1389","beta":"0.5296","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"1.0856","trackingError":"0.1323","treynorRatio":"-0.8629","portfolioTurnover":"0.0129","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-10999.68","totalProfit":"0","totalLoss":"-10999.68","largestProfit":"0","largestLoss":"-7618.12","averageProfitLoss":"-3666.560","averageProfit":"0","averageLoss":"-3666.560","averageTradeDuration":"143.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"143.17:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4721.7633","averageMFE":"1331.710","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-10999.68","maximumIntraTradeDrawdown":"-13282.91","profitLossStandardDeviation":"3796.5194","profitLossDownsideDeviation":"3796.5194","profitFactor":"0","sharpeRatio":"-0.9658","sortinoRatio":"-0.9658","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-4998.270","maximumDrawdownDuration":"00:00:00","totalFees":"7.9640"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0194","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192014.4744","endEquity":"209059.2703","compoundingAnnualReturn":"1.7766","drawdown":"0.012","totalNetProfit":"0.0888","sharpeRatio":"8.7779","probabilisticSharpeRatio":"0.9808","sortinoRatio":"17.1528","alpha":"0.5706","beta":"0.5873","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"2.4190","trackingError":"0.0992","treynorRatio":"1.7726","portfolioTurnover":"0.0251","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"255.46","totalProfit":"1684.31","totalLoss":"-1428.85","largestProfit":"1395.18","largestLoss":"-1428.85","averageProfitLoss":"85.1533","averageProfit":"842.155","averageLoss":"-1428.85","averageTradeDuration":"90.16:40:00","averageWinningTradeDuration":"61.00:30:00","averageLosingTradeDuration":"150.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5894","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1823.9367","averageMFE":"1051.6067","largestMAE":"-5138.83","largestMFE":"1563.12","maximumClosedTradeDrawdown":"-1428.85","maximumIntraTradeDrawdown":"-6404.74","profitLossStandardDeviation":"1423.0219","profitLossDownsideDeviation":"0","profitFactor":"1.1788","sharpeRatio":"0.0598","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1788","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-966.4533","maximumDrawdownDuration":"00:00:00","totalFees":"8.2514"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0068","profitLossRatio":"0.5901","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0601","startEquity":"210136.3484","endEquity":"211174.9215","compoundingAnnualReturn":"0.0679","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"1.5517","probabilisticSharpeRatio":"0.5904","sortinoRatio":"1.8627","alpha":"-0.1017","beta":"0.6705","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-2.8189","trackingError":"0.0774","treynorRatio":"0.2023","portfolioTurnover":"0.0285","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2018-12-03T14:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"437.74","totalProfit":"461.06","totalLoss":"-23.32","largestProfit":"413.07","largestLoss":"-23.32","averageProfitLoss":"145.9133","averageProfit":"230.53","averageLoss":"-23.32","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"88.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.8855","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1226.000","averageMFE":"790.320","largestMAE":"-3637.15","largestMFE":"1869.87","maximumClosedTradeDrawdown":"-23.32","maximumIntraTradeDrawdown":"-5507.02","profitLossStandardDeviation":"234.0957","profitLossDownsideDeviation":"0","profitFactor":"19.7710","sharpeRatio":"0.6233","sortinoRatio":"0","profitToMaxDrawdownRatio":"18.7710","maximumEndTradeDrawdown":"3930.92","averageEndTradeDrawdown":"-644.4067","maximumDrawdownDuration":"88.00:00:00","totalFees":"8.3380"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0001","profitLossRatio":"8.3894","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.2596","startEquity":"209792.6234","endEquity":"209786.0141","compoundingAnnualReturn":"-0.0004","drawdown":"0.038","totalNetProfit":"0.0000","sharpeRatio":"-0.0680","probabilisticSharpeRatio":"0.3893","sortinoRatio":"-0.0647","alpha":"-0.1059","beta":"1.1744","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-1.2421","trackingError":"0.0737","treynorRatio":"-0.0079","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"887.61","totalProfit":"887.61","totalLoss":"0","largestProfit":"887.61","largestLoss":"0","averageProfitLoss":"887.61","averageProfit":"887.61","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-550.32","averageMFE":"1295.91","largestMAE":"-550.32","largestMFE":"1295.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1846.23","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1846.23","averageEndTradeDrawdown":"-408.30","maximumDrawdownDuration":"00:00:00","totalFees":"4.2135"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"209786.0141","endEquity":"212876.2917","compoundingAnnualReturn":"0.2021","drawdown":"0.022","totalNetProfit":"0.0147","sharpeRatio":"-0.3730","probabilisticSharpeRatio":"0.3858","sortinoRatio":"-0.4037","alpha":"-0.2407","beta":"0.8538","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-5.6105","trackingError":"0.0495","treynorRatio":"-0.0271","portfolioTurnover":"0.0135","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3186.68","totalProfit":"3275.18","totalLoss":"-88.50","largestProfit":"1795.99","largestLoss":"-75.77","averageProfitLoss":"637.3360","averageProfit":"1091.7267","averageLoss":"-44.25","averageTradeDuration":"72.14:00:00","averageWinningTradeDuration":"90.15:40:00","averageLosingTradeDuration":"45.11:30:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"24.6718","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1090.2320","averageMFE":"1577.1200","largestMAE":"-3496.27","largestMFE":"5256.09","maximumClosedTradeDrawdown":"-88.50","maximumIntraTradeDrawdown":"-8752.36","profitLossStandardDeviation":"837.4525","profitLossDownsideDeviation":"44.5760","profitFactor":"37.0077","sharpeRatio":"0.7610","sortinoRatio":"14.2977","profitToMaxDrawdownRatio":"36.0077","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-939.7840","maximumDrawdownDuration":"00:00:00","totalFees":"10.8327"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212347.2194","endEquity":"194777.4144","compoundingAnnualReturn":"-0.6455","drawdown":"0.092","totalNetProfit":"-0.0827","sharpeRatio":"-3.1073","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-3.4153","alpha":"-0.1178","beta":"1.0455","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-1.5355","trackingError":"0.0870","treynorRatio":"-0.4601","portfolioTurnover":"0.0391","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-11143.63","totalProfit":"0","totalLoss":"-11143.63","largestProfit":"0","largestLoss":"-3954.97","averageProfitLoss":"-2785.9075","averageProfit":"0","averageLoss":"-2785.9075","averageTradeDuration":"55.05:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"55.05:45:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3800.5625","averageMFE":"1005.0950","largestMAE":"-5163.01","largestMFE":"3053.70","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"841.3013","profitLossDownsideDeviation":"841.3013","profitFactor":"0","sharpeRatio":"-3.3114","sortinoRatio":"-3.3114","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5955.58","averageEndTradeDrawdown":"-3791.0025","maximumDrawdownDuration":"00:00:00","totalFees":"14.1973"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0145","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"196049.9115","endEquity":"207724.8613","compoundingAnnualReturn":"1.0710","drawdown":"0.018","totalNetProfit":"0.0596","sharpeRatio":"6.1823","probabilisticSharpeRatio":"0.9103","sortinoRatio":"9.4407","alpha":"0.0510","beta":"0.7552","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.7476","trackingError":"0.0843","treynorRatio":"0.8771","portfolioTurnover":"0.0531","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"12312.40","totalProfit":"12312.40","totalLoss":"0","largestProfit":"7492.52","largestLoss":"0","averageProfitLoss":"4104.1333","averageProfit":"4104.1333","averageLoss":"0","averageTradeDuration":"78.15:40:00","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-349.0867","averageMFE":"4688.87","largestMAE":"-726.35","largestMFE":"8099.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8374.26","profitLossStandardDeviation":"2960.3533","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3864","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4316.46","averageEndTradeDrawdown":"-584.7367","maximumDrawdownDuration":"00:00:00","totalFees":"10.2546"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207724.8613","endEquity":"207555.4578","compoundingAnnualReturn":"-0.0099","drawdown":"0.015","totalNetProfit":"-0.0008","sharpeRatio":"-1.1305","probabilisticSharpeRatio":"0.2848","sortinoRatio":"-1.3322","alpha":"-0.1722","beta":"0.7563","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-4.2049","trackingError":"0.0485","treynorRatio":"-0.0968","portfolioTurnover":"0.0390","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2293.75","totalProfit":"0","totalLoss":"-2293.75","largestProfit":"0","largestLoss":"-1424.50","averageProfitLoss":"-1146.875","averageProfit":"0","averageLoss":"-1146.875","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1375.33","averageMFE":"270.195","largestMAE":"-1736.53","largestMFE":"391.16","maximumClosedTradeDrawdown":"-2293.75","maximumIntraTradeDrawdown":"-2996.94","profitLossStandardDeviation":"392.6210","profitLossDownsideDeviation":"392.6210","profitFactor":"0","sharpeRatio":"-2.9211","sortinoRatio":"-2.9211","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1885.76","averageEndTradeDrawdown":"-1417.070","maximumDrawdownDuration":"00:00:00","totalFees":"8.2574"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0056","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"206223.0053","endEquity":"202856.1391","compoundingAnnualReturn":"-0.1815","drawdown":"0.045","totalNetProfit":"-0.0163","sharpeRatio":"-0.7712","probabilisticSharpeRatio":"0.2907","sortinoRatio":"-0.7551","alpha":"-0.0579","beta":"0.7164","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.5182","trackingError":"0.0692","treynorRatio":"-0.1587","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1413.11","totalProfit":"293.82","totalLoss":"-1706.93","largestProfit":"245.44","largestLoss":"-1706.93","averageProfitLoss":"-471.0367","averageProfit":"146.91","averageLoss":"-1706.93","averageTradeDuration":"72.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0861","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1070.8233","averageMFE":"1046.71","largestMAE":"-2441.56","largestMFE":"2900.71","maximumClosedTradeDrawdown":"-1706.93","maximumIntraTradeDrawdown":"-5096.83","profitLossStandardDeviation":"1074.8406","profitLossDownsideDeviation":"0","profitFactor":"0.1721","sharpeRatio":"-0.4382","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8279","maximumEndTradeDrawdown":"3669.43","averageEndTradeDrawdown":"-1517.7467","maximumDrawdownDuration":"00:00:00","totalFees":"9.9872"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0084","profitLossRatio":"0.0849","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2767","startEquity":"202856.1391","endEquity":"205372.5445","compoundingAnnualReturn":"0.1654","drawdown":"0.018","totalNetProfit":"0.0124","sharpeRatio":"0.9667","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.6668","alpha":"-0.0306","beta":"0.8354","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-1.3409","trackingError":"0.0372","treynorRatio":"0.0806","portfolioTurnover":"0.0265","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-561.94","totalProfit":"71.65","totalLoss":"-633.59","largestProfit":"71.65","largestLoss":"-633.59","averageProfitLoss":"-280.97","averageProfit":"71.65","averageLoss":"-633.59","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1131","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-317.17","averageMFE":"766.95","largestMAE":"-633.59","largestMFE":"1455.91","maximumClosedTradeDrawdown":"-633.59","maximumIntraTradeDrawdown":"-2090.25","profitLossStandardDeviation":"498.6800","profitLossDownsideDeviation":"0","profitFactor":"0.1131","sharpeRatio":"-0.5634","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8869","maximumEndTradeDrawdown":"2089.49","averageEndTradeDrawdown":"-1047.92","maximumDrawdownDuration":"00:00:00","totalFees":"6.0560"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0031","profitLossRatio":"0.1125","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4437","startEquity":"205577.2176","endEquity":"211743.9097","compoundingAnnualReturn":"0.4260","drawdown":"0.028","totalNetProfit":"0.0300","sharpeRatio":"4.3300","probabilisticSharpeRatio":"0.7913","sortinoRatio":"4.0203","alpha":"0.1082","beta":"0.8532","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.8110","trackingError":"0.0309","treynorRatio":"0.4827","portfolioTurnover":"0.0130","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3535.34","totalProfit":"3535.34","totalLoss":"0","largestProfit":"1194.66","largestLoss":"0","averageProfitLoss":"883.8350","averageProfit":"883.8350","averageLoss":"0","averageTradeDuration":"76.06:00:00","averageWinningTradeDuration":"76.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1617.9900","averageMFE":"944.5575","largestMAE":"-2687.15","largestMFE":"1221.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3876.98","profitLossStandardDeviation":"486.2714","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8176","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3355.59","averageEndTradeDrawdown":"-60.7225","maximumDrawdownDuration":"00:00:00","totalFees":"12.6372"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"211432.6704","endEquity":"210530.4401","compoundingAnnualReturn":"-0.0523","drawdown":"0.022","totalNetProfit":"-0.0043","sharpeRatio":"-2.3437","probabilisticSharpeRatio":"0.1671","sortinoRatio":"-3.3704","alpha":"-0.2797","beta":"0.6509","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-8.0699","trackingError":"0.0453","treynorRatio":"-0.1836","portfolioTurnover":"0.0401","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1643.23","totalProfit":"3651.76","totalLoss":"-2008.53","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"821.615","averageProfit":"3651.76","averageLoss":"-2008.53","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8181","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1759.83","averageMFE":"2138.24","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-2008.53","maximumIntraTradeDrawdown":"-3994.94","profitLossStandardDeviation":"4002.4294","profitLossDownsideDeviation":"0","profitFactor":"1.8181","sharpeRatio":"0.2053","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8181","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-1316.625","maximumDrawdownDuration":"31.01:00:00","totalFees":"6.2345"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0096","profitLossRatio":"1.8299","winRate":"0.5","lossRate":"0.5","expectancy":"0.4149","startEquity":"210530.4401","endEquity":"217807.0381","compoundingAnnualReturn":"0.5120","drawdown":"0.007","totalNetProfit":"0.0346","sharpeRatio":"4.9389","probabilisticSharpeRatio":"0.9071","sortinoRatio":"7.6511","alpha":"0.1193","beta":"0.8671","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"2.4542","trackingError":"0.0358","treynorRatio":"0.3734","portfolioTurnover":"0.0256","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2554.79","totalProfit":"2554.79","totalLoss":"0","largestProfit":"1194.16","largestLoss":"0","averageProfitLoss":"851.5967","averageProfit":"851.5967","averageLoss":"0","averageTradeDuration":"81.17:00:00","averageWinningTradeDuration":"81.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-468.3267","averageMFE":"999.6833","largestMAE":"-1182.25","largestMFE":"1341.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2523.39","profitLossStandardDeviation":"418.9778","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0326","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2116.37","averageEndTradeDrawdown":"-148.0867","maximumDrawdownDuration":"00:00:00","totalFees":"8.6968"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"218528.8158","endEquity":"212500.1463","compoundingAnnualReturn":"-0.2885","drawdown":"0.049","totalNetProfit":"-0.0276","sharpeRatio":"-2.0062","probabilisticSharpeRatio":"0.1370","sortinoRatio":"-2.0707","alpha":"-0.4039","beta":"1.1362","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-6.0993","trackingError":"0.0629","treynorRatio":"-0.2052","portfolioTurnover":"0.0258","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2019-12-02T14:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4568.64","totalProfit":"479.58","totalLoss":"-5048.22","largestProfit":"420.14","largestLoss":"-3233.19","averageProfitLoss":"-1142.1600","averageProfit":"239.79","averageLoss":"-2524.11","averageTradeDuration":"47.12:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0950","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1705.835","averageMFE":"758.870","largestMAE":"-3986.37","largestMFE":"2284.21","maximumClosedTradeDrawdown":"-5048.22","maximumIntraTradeDrawdown":"-5856.47","profitLossStandardDeviation":"1703.8960","profitLossDownsideDeviation":"1002.7906","profitFactor":"0.0950","sharpeRatio":"-0.6703","sortinoRatio":"-1.1390","profitToMaxDrawdownRatio":"-0.9050","maximumEndTradeDrawdown":"4606.38","averageEndTradeDrawdown":"-1901.0300","maximumDrawdownDuration":"00:00:00","totalFees":"14.9540"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0122","profitLossRatio":"0.0957","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4521","startEquity":"208720.7417","endEquity":"196082.5405","compoundingAnnualReturn":"-0.5570","drawdown":"0.108","totalNetProfit":"-0.0606","sharpeRatio":"-2.3643","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-2.2961","alpha":"0.0184","beta":"0.8603","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"1.3268","trackingError":"0.0717","treynorRatio":"-0.5279","portfolioTurnover":"0.0416","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4224.10","totalProfit":"234.19","totalLoss":"-4458.29","largestProfit":"234.19","largestLoss":"-2612.48","averageProfitLoss":"-1408.0333","averageProfit":"234.19","averageLoss":"-2229.145","averageTradeDuration":"100.00:20:00","averageWinningTradeDuration":"181.01:00:00","averageLosingTradeDuration":"59.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1051","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2413.2667","averageMFE":"1742.6967","largestMAE":"-3729.18","largestMFE":"3355.56","maximumClosedTradeDrawdown":"-4458.29","maximumIntraTradeDrawdown":"-7556.34","profitLossStandardDeviation":"1472.9626","profitLossDownsideDeviation":"542.1176","profitFactor":"0.0525","sharpeRatio":"-0.9559","sortinoRatio":"-2.5973","profitToMaxDrawdownRatio":"-0.9475","maximumEndTradeDrawdown":"6865.11","averageEndTradeDrawdown":"-3150.7300","maximumDrawdownDuration":"00:00:00","totalFees":"6.0777"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0115","profitLossRatio":"0.1034","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6322","startEquity":"196082.5405","endEquity":"162471.5936","compoundingAnnualReturn":"-0.8988","drawdown":"0.294","totalNetProfit":"-0.1714","sharpeRatio":"-1.0151","probabilisticSharpeRatio":"0.1633","sortinoRatio":"-1.2064","alpha":"-0.2760","beta":"0.9005","annualStandardDeviation":"0.7420","annualVariance":"0.5506","informationRatio":"-0.8567","trackingError":"0.2606","treynorRatio":"-0.8364","portfolioTurnover":"0.0257","valueAtRisk99":"-0.114","valueAtRisk95":"-0.082","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-36482.65","totalProfit":"0","totalLoss":"-36482.65","largestProfit":"0","largestLoss":"-17609.67","averageProfitLoss":"-6080.4417","averageProfit":"0","averageLoss":"-6080.4417","averageTradeDuration":"69.11:10:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7876.4633","averageMFE":"1176.6267","largestMAE":"-19408.80","largestMFE":"2969.38","maximumClosedTradeDrawdown":"-36482.65","maximumIntraTradeDrawdown":"-41409.72","profitLossStandardDeviation":"7045.7812","profitLossDownsideDeviation":"7045.7812","profitFactor":"0","sharpeRatio":"-0.8630","sortinoRatio":"-0.8630","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-7257.0683","maximumDrawdownDuration":"00:00:00","totalFees":"13.0119"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0481","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"164222.9908","endEquity":"174042.369","compoundingAnnualReturn":"1.0566","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"8.4258","probabilisticSharpeRatio":"0.9209","sortinoRatio":"14.3373","alpha":"-0.7699","beta":"0.6372","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"-16.0281","trackingError":"0.1398","treynorRatio":"2.8443","portfolioTurnover":"0.0406","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2741.66","totalProfit":"2741.66","totalLoss":"0","largestProfit":"2612.46","largestLoss":"0","averageProfitLoss":"1370.83","averageProfit":"1370.83","averageLoss":"0","averageTradeDuration":"135.12:00:00","averageWinningTradeDuration":"135.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.00:00:00","medianWinningTradeDuration":"241.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-360.955","averageMFE":"2380.10","largestMAE":"-495.70","largestMFE":"4367.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4863.20","profitLossStandardDeviation":"1755.9300","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7807","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1768.43","averageEndTradeDrawdown":"-1009.27","maximumDrawdownDuration":"00:00:00","totalFees":"3.3761"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171715.5519","endEquity":"173195.0027","compoundingAnnualReturn":"0.1100","drawdown":"0.035","totalNetProfit":"0.0086","sharpeRatio":"2.2823","probabilisticSharpeRatio":"0.6311","sortinoRatio":"3.4502","alpha":"-0.2992","beta":"0.7197","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-4.9086","trackingError":"0.1132","treynorRatio":"0.4984","portfolioTurnover":"0.0136","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"817.49","totalProfit":"817.49","totalLoss":"0","largestProfit":"817.49","largestLoss":"0","averageProfitLoss":"817.49","averageProfit":"817.49","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-689.25","averageMFE":"3269.95","largestMAE":"-689.25","largestMFE":"3269.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3959.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3654.65","averageEndTradeDrawdown":"-2452.46","maximumDrawdownDuration":"00:00:00","totalFees":"3.2034"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173195.0027","endEquity":"179946.6886","compoundingAnnualReturn":"0.6182","drawdown":"0.055","totalNetProfit":"0.0390","sharpeRatio":"1.1616","probabilisticSharpeRatio":"0.5059","sortinoRatio":"0.8907","alpha":"0.2168","beta":"0.8023","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"2.5166","trackingError":"0.0833","treynorRatio":"0.3067","portfolioTurnover":"0.0127","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-20.88","totalProfit":"318.85","totalLoss":"-339.73","largestProfit":"229.65","largestLoss":"-339.73","averageProfitLoss":"-6.960","averageProfit":"159.425","averageLoss":"-339.73","averageTradeDuration":"161.07:40:00","averageWinningTradeDuration":"181.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"302.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4693","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2282.7967","averageMFE":"391.4933","largestMAE":"-6523.86","largestMFE":"766.25","maximumClosedTradeDrawdown":"-339.73","maximumIntraTradeDrawdown":"-7290.11","profitLossStandardDeviation":"296.6201","profitLossDownsideDeviation":"0","profitFactor":"0.9385","sharpeRatio":"-0.0235","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0615","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-398.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.9342"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8873","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0564","startEquity":"180051.2619","endEquity":"194632.8083","compoundingAnnualReturn":"1.5791","drawdown":"0.018","totalNetProfit":"0.0810","sharpeRatio":"5.6163","probabilisticSharpeRatio":"0.8686","sortinoRatio":"11.7576","alpha":"0.2909","beta":"1.1516","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"5.3794","trackingError":"0.0668","treynorRatio":"0.7040","portfolioTurnover":"0.0130","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"11454.45","totalProfit":"11454.45","totalLoss":"0","largestProfit":"6271.33","largestLoss":"0","averageProfitLoss":"5727.225","averageProfit":"5727.225","averageLoss":"0","averageTradeDuration":"109.00:00:00","averageWinningTradeDuration":"109.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-667.08","averageMFE":"6138.225","largestMAE":"-1042.16","largestMFE":"7092.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7384.16","profitLossStandardDeviation":"769.4807","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.4430","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3071.32","averageEndTradeDrawdown":"-411.000","maximumDrawdownDuration":"00:00:00","totalFees":"7.0900"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"192305.1929","endEquity":"199750.641","compoundingAnnualReturn":"0.5780","drawdown":"0.039","totalNetProfit":"0.0387","sharpeRatio":"4.9866","probabilisticSharpeRatio":"0.8393","sortinoRatio":"15.2039","alpha":"-0.3249","beta":"1.1032","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.4411","trackingError":"0.0969","treynorRatio":"0.5624","portfolioTurnover":"0.0255","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-08-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4149.82","totalProfit":"4149.82","totalLoss":"0","largestProfit":"2142.54","largestLoss":"0","averageProfitLoss":"2074.91","averageProfit":"2074.91","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-47.70","averageMFE":"3528.55","largestMAE":"-50.79","largestMFE":"4138.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.42","profitLossStandardDeviation":"95.6433","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.6943","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3616.29","averageEndTradeDrawdown":"-1453.64","maximumDrawdownDuration":"00:00:00","totalFees":"7.9340"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199438.872","endEquity":"197014.7012","compoundingAnnualReturn":"-0.1427","drawdown":"0.067","totalNetProfit":"-0.0122","sharpeRatio":"-0.9001","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-0.9894","alpha":"0.1318","beta":"0.7694","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"2.3025","trackingError":"0.0954","treynorRatio":"-0.2094","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-06-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1050.29","totalProfit":"188.52","totalLoss":"-1238.81","largestProfit":"188.52","largestLoss":"-1238.81","averageProfitLoss":"-525.145","averageProfit":"188.52","averageLoss":"-1238.81","averageTradeDuration":"76.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1522","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1647.345","averageMFE":"615.90","largestMAE":"-3257.80","largestMFE":"1014.61","maximumClosedTradeDrawdown":"-1238.81","maximumIntraTradeDrawdown":"-4272.41","profitLossStandardDeviation":"1009.2747","profitLossDownsideDeviation":"0","profitFactor":"0.1522","sharpeRatio":"-0.5203","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8478","maximumEndTradeDrawdown":"4272.41","averageEndTradeDrawdown":"-1141.045","maximumDrawdownDuration":"00:00:00","totalFees":"5.7340"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0063","profitLossRatio":"0.1526","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4237","startEquity":"197049.0824","endEquity":"190533.4031","compoundingAnnualReturn":"-0.3358","drawdown":"0.075","totalNetProfit":"-0.0331","sharpeRatio":"-2.0208","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-2.4478","alpha":"-0.1338","beta":"0.8046","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.1057","trackingError":"0.0801","treynorRatio":"-0.3979","portfolioTurnover":"0.0129","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-4084.82","totalProfit":"541.33","totalLoss":"-4626.15","largestProfit":"540.79","largestLoss":"-4626.15","averageProfitLoss":"-1361.6067","averageProfit":"270.665","averageLoss":"-4626.15","averageTradeDuration":"173.09:00:00","averageWinningTradeDuration":"229.01:00:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"426.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0585","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1878.7867","averageMFE":"485.560","largestMAE":"-5397.17","largestMFE":"810.91","maximumClosedTradeDrawdown":"-4626.15","maximumIntraTradeDrawdown":"-6208.08","profitLossStandardDeviation":"2840.0528","profitLossDownsideDeviation":"0","profitFactor":"0.1170","sharpeRatio":"-0.4794","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8830","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-1847.1667","maximumDrawdownDuration":"00:00:00","totalFees":"5.9182"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0243","profitLossRatio":"0.0592","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2938","startEquity":"190533.4031","endEquity":"220539.6005","compoundingAnnualReturn":"5.1308","drawdown":"0.018","totalNetProfit":"0.1575","sharpeRatio":"22.7101","probabilisticSharpeRatio":"1.0000","sortinoRatio":"41.3472","alpha":"1.5864","beta":"0.8585","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"22.6838","trackingError":"0.0596","treynorRatio":"3.5061","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-11-02T14:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6025.47","totalProfit":"6025.47","totalLoss":"0","largestProfit":"6025.47","largestLoss":"0","averageProfitLoss":"6025.47","averageProfit":"6025.47","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-299.34","averageMFE":"6836.59","largestMAE":"-299.34","largestMFE":"6836.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7135.93","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1477.40","averageEndTradeDrawdown":"-811.12","maximumDrawdownDuration":"00:00:00","totalFees":"4.1512"},"portfolioStatistics":{"averageWinRate":"0.0276","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217915.892","endEquity":"235144.928","compoundingAnnualReturn":"1.4936","drawdown":"0.022","totalNetProfit":"0.0791","sharpeRatio":"7.5642","probabilisticSharpeRatio":"0.9689","sortinoRatio":"14.0461","alpha":"0.4839","beta":"0.8269","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"6.9542","trackingError":"0.0647","treynorRatio":"0.7797","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"14201.14","totalProfit":"14201.14","totalLoss":"0","largestProfit":"10651.88","largestLoss":"0","averageProfitLoss":"4733.7133","averageProfit":"4733.7133","averageLoss":"0","averageTradeDuration":"105.08:40:00","averageWinningTradeDuration":"105.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-257.6233","averageMFE":"4789.0967","largestMAE":"-636.66","largestMFE":"10817.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10878.04","profitLossStandardDeviation":"5150.9880","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9190","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3687.07","averageEndTradeDrawdown":"-55.3833","maximumDrawdownDuration":"00:00:00","totalFees":"8.9113"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233967.8252","endEquity":"237147.7349","compoundingAnnualReturn":"0.1785","drawdown":"0.060","totalNetProfit":"0.0136","sharpeRatio":"0.7984","probabilisticSharpeRatio":"0.4690","sortinoRatio":"0.8117","alpha":"0.2132","beta":"0.9376","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"1.8178","trackingError":"0.1200","treynorRatio":"0.1478","portfolioTurnover":"0.0266","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13358.14","totalProfit":"13358.14","totalLoss":"0","largestProfit":"12357.26","largestLoss":"0","averageProfitLoss":"4452.7133","averageProfit":"4452.7133","averageLoss":"0","averageTradeDuration":"263.08:40:00","averageWinningTradeDuration":"263.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"245.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-647.6733","averageMFE":"4916.1367","largestMAE":"-1129.29","largestMFE":"13588.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"6863.0506","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6488","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3775.36","averageEndTradeDrawdown":"-463.4233","maximumDrawdownDuration":"00:00:00","totalFees":"2.6450"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237147.7349","endEquity":"243079.4119","compoundingAnnualReturn":"0.3965","drawdown":"0.039","totalNetProfit":"0.0250","sharpeRatio":"0.0007","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.0007","alpha":"-0.0872","beta":"0.7534","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.4366","trackingError":"0.0806","treynorRatio":"0.0001","portfolioTurnover":"0.0150","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1729.75","totalProfit":"671.37","totalLoss":"-2401.12","largestProfit":"642.42","largestLoss":"-2401.12","averageProfitLoss":"-576.5833","averageProfit":"335.685","averageLoss":"-2401.12","averageTradeDuration":"209.16:20:00","averageWinningTradeDuration":"286.12:30:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"545.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1398","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1391.730","averageMFE":"964.3433","largestMAE":"-3985.43","largestMFE":"1902.26","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-5887.69","profitLossStandardDeviation":"1609.5922","profitLossDownsideDeviation":"0","profitFactor":"0.2796","sharpeRatio":"-0.3582","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7204","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-1540.9267","maximumDrawdownDuration":"00:00:00","totalFees":"5.0559"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0098","profitLossRatio":"0.2649","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3675","startEquity":"243079.4119","endEquity":"250233.5278","compoundingAnnualReturn":"0.4239","drawdown":"0.035","totalNetProfit":"0.0294","sharpeRatio":"0.4721","probabilisticSharpeRatio":"0.4292","sortinoRatio":"0.7177","alpha":"-0.1045","beta":"1.1618","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.8779","trackingError":"0.0896","treynorRatio":"0.0698","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4104.85","totalProfit":"4104.85","totalLoss":"0","largestProfit":"3998.56","largestLoss":"0","averageProfitLoss":"2052.425","averageProfit":"2052.425","averageLoss":"0","averageTradeDuration":"72.23:00:00","averageWinningTradeDuration":"72.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-290.225","averageMFE":"2084.535","largestMAE":"-548.82","largestMFE":"4054.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4603.38","profitLossStandardDeviation":"2752.2505","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7457","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4513.78","averageEndTradeDrawdown":"-32.110","maximumDrawdownDuration":"00:00:00","totalFees":"7.4987"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"251776.6262","endEquity":"266120.2073","compoundingAnnualReturn":"1.0084","drawdown":"0.014","totalNetProfit":"0.0570","sharpeRatio":"4.9438","probabilisticSharpeRatio":"0.8556","sortinoRatio":"10.5754","alpha":"0.0448","beta":"0.8157","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.7623","trackingError":"0.0706","treynorRatio":"0.5898","portfolioTurnover":"0.0137","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"15476.05","totalProfit":"15476.05","totalLoss":"0","largestProfit":"13270.29","largestLoss":"0","averageProfitLoss":"3869.0125","averageProfit":"3869.0125","averageLoss":"0","averageTradeDuration":"92.23:30:00","averageWinningTradeDuration":"92.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-791.4350","averageMFE":"6012.9175","largestMAE":"-1437.67","largestMFE":"16501.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"6289.8573","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6151","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5656.08","averageEndTradeDrawdown":"-2143.9050","maximumDrawdownDuration":"00:00:00","totalFees":"12.6657"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"260184.88","endEquity":"269018.4049","compoundingAnnualReturn":"0.5011","drawdown":"0.045","totalNetProfit":"0.0340","sharpeRatio":"2.2561","probabilisticSharpeRatio":"0.6228","sortinoRatio":"3.4035","alpha":"0.2832","beta":"1.0576","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"3.0070","trackingError":"0.0954","treynorRatio":"0.3306","portfolioTurnover":"0.0381","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"6644.96","totalProfit":"6644.96","totalLoss":"0","largestProfit":"3001.85","largestLoss":"0","averageProfitLoss":"2214.9867","averageProfit":"2214.9867","averageLoss":"0","averageTradeDuration":"68.15:40:00","averageWinningTradeDuration":"68.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-453.6433","averageMFE":"2233.3633","largestMAE":"-680.47","largestMFE":"3046.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3650.18","profitLossStandardDeviation":"1254.3171","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7659","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1673.39","averageEndTradeDrawdown":"-18.3767","maximumDrawdownDuration":"00:00:00","totalFees":"10.8449"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"269018.4049","endEquity":"263497.4412","compoundingAnnualReturn":"-0.2297","drawdown":"0.049","totalNetProfit":"-0.0205","sharpeRatio":"-2.4989","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-3.0431","alpha":"-0.5056","beta":"1.1352","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-8.7617","trackingError":"0.0543","treynorRatio":"-0.2231","portfolioTurnover":"0.0272","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4856.99","totalProfit":"0","totalLoss":"-4856.99","largestProfit":"0","largestLoss":"-4856.99","averageProfitLoss":"-4856.99","averageProfit":"0","averageLoss":"-4856.99","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6033.47","averageMFE":"1085.25","largestMAE":"-6033.47","largestMFE":"1085.25","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-7118.72","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7118.72","averageEndTradeDrawdown":"-5942.24","maximumDrawdownDuration":"00:00:00","totalFees":"5.2080"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0186","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"262071.5195","endEquity":"266607.9369","compoundingAnnualReturn":"0.2322","drawdown":"0.034","totalNetProfit":"0.0173","sharpeRatio":"0.9083","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.4624","alpha":"-0.0933","beta":"1.1459","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.2024","trackingError":"0.0560","treynorRatio":"0.0966","portfolioTurnover":"0.0125","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"36294.23","totalProfit":"36294.23","totalLoss":"0","largestProfit":"23672.18","largestLoss":"0","averageProfitLoss":"6049.0383","averageProfit":"6049.0383","averageLoss":"0","averageTradeDuration":"303.15:30:00","averageWinningTradeDuration":"303.15:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1296.8417","averageMFE":"6662.3167","largestMAE":"-3468.50","largestMFE":"24764.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"9258.7421","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-613.2783","maximumDrawdownDuration":"00:00:00","totalFees":"13.4379"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"266607.9369","endEquity":"270011.2145","compoundingAnnualReturn":"0.1669","drawdown":"0.033","totalNetProfit":"0.0128","sharpeRatio":"1.2939","probabilisticSharpeRatio":"0.5326","sortinoRatio":"1.8670","alpha":"-0.1567","beta":"0.8946","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-2.8867","trackingError":"0.0655","treynorRatio":"0.1325","portfolioTurnover":"0.0390","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1604.65","totalProfit":"2200.05","totalLoss":"-595.40","largestProfit":"1591.39","largestLoss":"-595.40","averageProfitLoss":"401.1625","averageProfit":"733.350","averageLoss":"-595.40","averageTradeDuration":"53.12:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2317","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1581.8225","averageMFE":"1078.5775","largestMAE":"-3903.72","largestMFE":"2875.48","maximumClosedTradeDrawdown":"-595.40","maximumIntraTradeDrawdown":"-4138.97","profitLossStandardDeviation":"922.3314","profitLossDownsideDeviation":"0","profitFactor":"3.6951","sharpeRatio":"0.4349","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.6951","maximumEndTradeDrawdown":"4138.97","averageEndTradeDrawdown":"-677.4150","maximumDrawdownDuration":"92.00:00:00","totalFees":"16.1675"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0022","profitLossRatio":"1.2153","winRate":"0.75","lossRate":"0.25","expectancy":"0.6615","startEquity":"270324.2138","endEquity":"257914.9242","compoundingAnnualReturn":"-0.4420","drawdown":"0.054","totalNetProfit":"-0.0459","sharpeRatio":"-3.0123","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-3.0180","alpha":"-0.0860","beta":"1.0033","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.5545","trackingError":"0.0559","treynorRatio":"-0.3607","portfolioTurnover":"0.0400","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-4004.89","totalProfit":"0","totalLoss":"-4004.89","largestProfit":"0","largestLoss":"-3968.94","averageProfitLoss":"-2002.445","averageProfit":"0","averageLoss":"-2002.445","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2129.22","averageMFE":"401.25","largestMAE":"-4162.29","largestMFE":"768.35","maximumClosedTradeDrawdown":"-4004.89","maximumIntraTradeDrawdown":"-4930.64","profitLossStandardDeviation":"2781.0439","profitLossDownsideDeviation":"2781.0439","profitFactor":"0","sharpeRatio":"-0.7200","sortinoRatio":"-0.7200","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4930.64","averageEndTradeDrawdown":"-2403.695","maximumDrawdownDuration":"00:00:00","totalFees":"8.0454"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0078","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"255867.6275","endEquity":"266956.8621","compoundingAnnualReturn":"0.6756","drawdown":"0.006","totalNetProfit":"0.0433","sharpeRatio":"4.6958","probabilisticSharpeRatio":"0.8632","sortinoRatio":"11.9613","alpha":"0.0072","beta":"0.5309","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-4.1663","trackingError":"0.0693","treynorRatio":"0.6443","portfolioTurnover":"0.0132","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1467.41","totalProfit":"2775.37","totalLoss":"-1307.96","largestProfit":"2655.23","largestLoss":"-1285.92","averageProfitLoss":"366.8525","averageProfit":"1387.685","averageLoss":"-653.98","averageTradeDuration":"68.12:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"76.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1219","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-802.320","averageMFE":"1212.4600","largestMAE":"-2202.93","largestMFE":"2668.91","maximumClosedTradeDrawdown":"-1285.92","maximumIntraTradeDrawdown":"-4258.30","profitLossStandardDeviation":"1651.3058","profitLossDownsideDeviation":"893.6981","profitFactor":"2.1219","sharpeRatio":"0.2222","sortinoRatio":"0.4105","profitToMaxDrawdownRatio":"1.1411","maximumEndTradeDrawdown":"4258.30","averageEndTradeDrawdown":"-845.6075","maximumDrawdownDuration":"00:00:00","totalFees":"13.3975"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0024","profitLossRatio":"2.1348","winRate":"0.5","lossRate":"0.5","expectancy":"0.5674","startEquity":"266956.8621","endEquity":"261404.8126","compoundingAnnualReturn":"-0.2321","drawdown":"0.052","totalNetProfit":"-0.0208","sharpeRatio":"-2.4178","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-2.1138","alpha":"-0.3269","beta":"0.8941","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-5.8996","trackingError":"0.0571","treynorRatio":"-0.2707","portfolioTurnover":"0.0267","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1488.26","totalProfit":"84.41","totalLoss":"-1572.67","largestProfit":"84.41","largestLoss":"-1572.67","averageProfitLoss":"-744.13","averageProfit":"84.41","averageLoss":"-1572.67","averageTradeDuration":"106.01:00:00","averageWinningTradeDuration":"121.01:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0537","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1422.225","averageMFE":"1520.175","largestMAE":"-2798.12","largestMFE":"2910.45","maximumClosedTradeDrawdown":"-1572.67","maximumIntraTradeDrawdown":"-5708.57","profitLossStandardDeviation":"1171.7325","profitLossDownsideDeviation":"0","profitFactor":"0.0537","sharpeRatio":"-0.6351","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9463","maximumEndTradeDrawdown":"5708.57","averageEndTradeDrawdown":"-2264.305","maximumDrawdownDuration":"00:00:00","totalFees":"2.6181"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0061","profitLossRatio":"0.0537","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4731","startEquity":"258478.3557","endEquity":"269166.949","compoundingAnnualReturn":"0.6372","drawdown":"0.035","totalNetProfit":"0.0414","sharpeRatio":"3.9284","probabilisticSharpeRatio":"0.7728","sortinoRatio":"6.7485","alpha":"-0.0877","beta":"0.9077","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"-3.4490","trackingError":"0.0437","treynorRatio":"0.5854","portfolioTurnover":"0.0131","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-789.74","totalProfit":"1120.11","totalLoss":"-1909.85","largestProfit":"1026.94","largestLoss":"-1322.95","averageProfitLoss":"-197.4350","averageProfit":"560.055","averageLoss":"-954.925","averageTradeDuration":"70.18:45:00","averageWinningTradeDuration":"78.12:30:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5865","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2606.8475","averageMFE":"940.8875","largestMAE":"-4620.98","largestMFE":"1370.00","maximumClosedTradeDrawdown":"-1909.85","maximumIntraTradeDrawdown":"-6255.65","profitLossStandardDeviation":"1000.3353","profitLossDownsideDeviation":"520.4659","profitFactor":"0.5865","sharpeRatio":"-0.1974","sortinoRatio":"-0.3793","profitToMaxDrawdownRatio":"-0.4135","maximumEndTradeDrawdown":"5990.98","averageEndTradeDrawdown":"-1138.3225","maximumDrawdownDuration":"00:00:00","totalFees":"16.0001"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0036","profitLossRatio":"0.5863","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2069","startEquity":"269163.8705","endEquity":"254405.8908","compoundingAnnualReturn":"-0.4919","drawdown":"0.071","totalNetProfit":"-0.0548","sharpeRatio":"-3.7819","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-5.3354","alpha":"-0.1461","beta":"0.5206","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"0.7706","trackingError":"0.0981","treynorRatio":"-0.7431","portfolioTurnover":"0.0386","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-2680.95","totalProfit":"1544.96","totalLoss":"-4225.91","largestProfit":"1453.45","largestLoss":"-1930.83","averageProfitLoss":"-446.8250","averageProfit":"772.48","averageLoss":"-1056.4775","averageTradeDuration":"91.00:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"60.00:15:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7312","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2438.2600","averageMFE":"1529.955","largestMAE":"-4405.32","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-4213.67","maximumIntraTradeDrawdown":"-8729.13","profitLossStandardDeviation":"1207.7068","profitLossDownsideDeviation":"796.9157","profitFactor":"0.3656","sharpeRatio":"-0.3700","sortinoRatio":"-0.5607","profitToMaxDrawdownRatio":"-0.6363","maximumEndTradeDrawdown":"6643.07","averageEndTradeDrawdown":"-1976.7800","maximumDrawdownDuration":"00:00:00","totalFees":"18.5408"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0040","profitLossRatio":"1.4085","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5183","startEquity":"258651.3923","endEquity":"254563.5647","compoundingAnnualReturn":"-0.1912","drawdown":"0.058","totalNetProfit":"-0.0158","sharpeRatio":"-0.2863","probabilisticSharpeRatio":"0.3445","sortinoRatio":"-0.4626","alpha":"0.0871","beta":"0.4832","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"1.4401","trackingError":"0.1580","treynorRatio":"-0.0913","portfolioTurnover":"0.0567","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-8562.16","totalProfit":"239.89","totalLoss":"-8802.05","largestProfit":"146.53","largestLoss":"-8802.05","averageProfitLoss":"-2854.0533","averageProfit":"119.945","averageLoss":"-8802.05","averageTradeDuration":"37.16:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0136","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2965.99","averageMFE":"1142.9867","largestMAE":"-8802.05","largestMFE":"3076.64","maximumClosedTradeDrawdown":"-8802.05","maximumIntraTradeDrawdown":"-11953.54","profitLossStandardDeviation":"5151.1848","profitLossDownsideDeviation":"0","profitFactor":"0.0273","sharpeRatio":"-0.5541","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9727","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-3997.0400","maximumDrawdownDuration":"00:00:00","totalFees":"7.6823"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0343","profitLossRatio":"0.0141","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3240","startEquity":"256729.1815","endEquity":"264803.0861","compoundingAnnualReturn":"0.4511","drawdown":"0.057","totalNetProfit":"0.0314","sharpeRatio":"2.9414","probabilisticSharpeRatio":"0.6737","sortinoRatio":"3.7882","alpha":"-0.1558","beta":"0.8733","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"-2.6927","trackingError":"0.0970","treynorRatio":"0.6527","portfolioTurnover":"0.0129","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"470.07","totalProfit":"1003.73","totalLoss":"-533.66","largestProfit":"581.64","largestLoss":"-533.66","averageProfitLoss":"117.5175","averageProfit":"334.5767","averageLoss":"-533.66","averageTradeDuration":"51.23:00:00","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"58.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6269","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1680.6325","averageMFE":"1252.8950","largestMAE":"-5321.39","largestMFE":"2984.88","maximumClosedTradeDrawdown":"-533.66","maximumIntraTradeDrawdown":"-7724.63","profitLossStandardDeviation":"477.3558","profitLossDownsideDeviation":"0","profitFactor":"1.8808","sharpeRatio":"0.2462","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8808","maximumEndTradeDrawdown":"6891.89","averageEndTradeDrawdown":"-1135.3775","maximumDrawdownDuration":"00:00:00","totalFees":"13.0574"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6188","winRate":"0.75","lossRate":"0.25","expectancy":"0.2141","startEquity":"264174.5383","endEquity":"235282.1528","compoundingAnnualReturn":"-0.7673","drawdown":"0.121","totalNetProfit":"-0.1094","sharpeRatio":"-4.3728","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5048","alpha":"-0.3402","beta":"0.5829","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.8070","trackingError":"0.1274","treynorRatio":"-1.1529","portfolioTurnover":"0.0266","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-5988.32","totalProfit":"0","totalLoss":"-5988.32","largestProfit":"0","largestLoss":"-4216.94","averageProfitLoss":"-2994.16","averageProfit":"0","averageLoss":"-2994.16","averageTradeDuration":"60.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"60.11:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3458.26","averageMFE":"2390.14","largestMAE":"-4515.31","largestMFE":"3765.83","maximumClosedTradeDrawdown":"-5988.32","maximumIntraTradeDrawdown":"-7632.60","profitLossStandardDeviation":"1729.2721","profitLossDownsideDeviation":"1729.2721","profitFactor":"0","sharpeRatio":"-1.7315","sortinoRatio":"-1.7315","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5655.31","averageEndTradeDrawdown":"-5384.30","maximumDrawdownDuration":"00:00:00","totalFees":"7.5101"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0128","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"235282.1528","endEquity":"246222.9693","compoundingAnnualReturn":"0.7260","drawdown":"0.077","totalNetProfit":"0.0465","sharpeRatio":"1.9383","probabilisticSharpeRatio":"0.5803","sortinoRatio":"2.0947","alpha":"0.3699","beta":"0.7284","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"2.4193","trackingError":"0.1419","treynorRatio":"0.6062","portfolioTurnover":"0.0268","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-219.76","totalProfit":"0","totalLoss":"-219.76","largestProfit":"0","largestLoss":"-219.76","averageProfitLoss":"-219.76","averageProfit":"0","averageLoss":"-219.76","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-600.73","averageMFE":"61.27","largestMAE":"-600.73","largestMFE":"61.27","maximumClosedTradeDrawdown":"-219.76","maximumIntraTradeDrawdown":"-662.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"662.01","averageEndTradeDrawdown":"-281.03","maximumDrawdownDuration":"00:00:00","totalFees":"2.7702"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"243636.5366","endEquity":"215932.3274","compoundingAnnualReturn":"-0.7766","drawdown":"0.119","totalNetProfit":"-0.1137","sharpeRatio":"-2.7227","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-3.6140","alpha":"-0.2326","beta":"0.7477","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"-1.0284","trackingError":"0.1126","treynorRatio":"-0.7741","portfolioTurnover":"0.0006","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6753.16","totalProfit":"0","totalLoss":"-6753.16","largestProfit":"0","largestLoss":"-3402.70","averageProfitLoss":"-2251.0533","averageProfit":"0","averageLoss":"-2251.0533","averageTradeDuration":"80.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"80.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2527.6467","averageMFE":"1021.6433","largestMAE":"-3842.79","largestMFE":"1606.80","maximumClosedTradeDrawdown":"-6753.16","maximumIntraTradeDrawdown":"-8302.70","profitLossStandardDeviation":"1835.9280","profitLossDownsideDeviation":"1835.9280","profitFactor":"0","sharpeRatio":"-1.2261","sortinoRatio":"-1.2261","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5449.59","averageEndTradeDrawdown":"-3272.6967","maximumDrawdownDuration":"00:00:00","totalFees":"9.0849"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0104","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"217564.4131","endEquity":"213073.8616","compoundingAnnualReturn":"-0.2241","drawdown":"0.065","totalNetProfit":"-0.0206","sharpeRatio":"-0.6920","probabilisticSharpeRatio":"0.2942","sortinoRatio":"-0.8084","alpha":"-0.6632","beta":"0.5692","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"-7.1518","trackingError":"0.1510","treynorRatio":"-0.1974","portfolioTurnover":"0.0266","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-15912.87","totalProfit":"0","totalLoss":"-15912.87","largestProfit":"0","largestLoss":"-7383.44","averageProfitLoss":"-2652.1450","averageProfit":"0","averageLoss":"-2652.1450","averageTradeDuration":"96.11:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"96.11:40:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3357.0017","averageMFE":"1148.5833","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-15912.87","maximumIntraTradeDrawdown":"-18478.98","profitLossStandardDeviation":"2951.1718","profitLossDownsideDeviation":"2951.1718","profitFactor":"0","sharpeRatio":"-0.8987","sortinoRatio":"-0.8987","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3800.7283","maximumDrawdownDuration":"00:00:00","totalFees":"10.7268"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0152","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"213073.8616","endEquity":"209745.8491","compoundingAnnualReturn":"-0.1743","drawdown":"0.054","totalNetProfit":"-0.0156","sharpeRatio":"-0.2326","probabilisticSharpeRatio":"0.3598","sortinoRatio":"-0.3260","alpha":"0.1617","beta":"0.7939","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"2.2883","trackingError":"0.0932","treynorRatio":"-0.0470","portfolioTurnover":"0.0388","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-7844.55","totalProfit":"0","totalLoss":"-7844.55","largestProfit":"0","largestLoss":"-4991.65","averageProfitLoss":"-2614.850","averageProfit":"0","averageLoss":"-2614.850","averageTradeDuration":"122.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.15:40:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2884.29","averageMFE":"2141.7633","largestMAE":"-5153.86","largestMFE":"4917.70","maximumClosedTradeDrawdown":"-7844.55","maximumIntraTradeDrawdown":"-11332.44","profitLossStandardDeviation":"2158.4010","profitLossDownsideDeviation":"2158.4010","profitFactor":"0","sharpeRatio":"-1.2115","sortinoRatio":"-1.2115","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"10071.56","averageEndTradeDrawdown":"-4756.6133","maximumDrawdownDuration":"00:00:00","totalFees":"6.2765"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"206794.0119","endEquity":"190792.2605","compoundingAnnualReturn":"-0.6371","drawdown":"0.105","totalNetProfit":"-0.0774","sharpeRatio":"-2.7488","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-3.1208","alpha":"-0.0628","beta":"0.8239","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.3768","trackingError":"0.0907","treynorRatio":"-0.6266","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-10582.35","totalProfit":"0","totalLoss":"-10582.35","largestProfit":"0","largestLoss":"-5170.25","averageProfitLoss":"-3527.45","averageProfit":"0","averageLoss":"-3527.45","averageTradeDuration":"103.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"103.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4165.57","averageMFE":"1124.680","largestMAE":"-5967.09","largestMFE":"2267.61","maximumClosedTradeDrawdown":"-10582.35","maximumIntraTradeDrawdown":"-12298.65","profitLossStandardDeviation":"2526.4275","profitLossDownsideDeviation":"2526.4275","profitFactor":"0","sharpeRatio":"-1.3962","sortinoRatio":"-1.3962","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7472.60","averageEndTradeDrawdown":"-4652.130","maximumDrawdownDuration":"00:00:00","totalFees":"8.0834"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0186","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190510.9255","endEquity":"194303.4904","compoundingAnnualReturn":"0.2671","drawdown":"0.053","totalNetProfit":"0.0199","sharpeRatio":"1.5781","probabilisticSharpeRatio":"0.5728","sortinoRatio":"2.1011","alpha":"-0.2526","beta":"0.4694","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-4.6207","trackingError":"0.1838","treynorRatio":"0.5860","portfolioTurnover":"0.0257","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-09-01T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-8031.98","totalProfit":"545.22","totalLoss":"-8577.20","largestProfit":"545.22","largestLoss":"-7065.89","averageProfitLoss":"-2007.9950","averageProfit":"545.22","averageLoss":"-2859.0667","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1907","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3326.8650","averageMFE":"655.1300","largestMAE":"-8584.35","largestMFE":"1490.79","maximumClosedTradeDrawdown":"-8577.20","maximumIntraTradeDrawdown":"-12121.83","profitLossStandardDeviation":"3464.6872","profitLossDownsideDeviation":"3695.9638","profitFactor":"0.0636","sharpeRatio":"-0.5796","sortinoRatio":"-0.5433","profitToMaxDrawdownRatio":"-0.9364","maximumEndTradeDrawdown":"8989.27","averageEndTradeDrawdown":"-2663.1250","maximumDrawdownDuration":"00:00:00","totalFees":"10.0802"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0218","profitLossRatio":"0.1319","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6227","startEquity":"197857.7408","endEquity":"206688.5758","compoundingAnnualReturn":"0.7312","drawdown":"0.026","totalNetProfit":"0.0446","sharpeRatio":"1.5702","probabilisticSharpeRatio":"0.5788","sortinoRatio":"2.3837","alpha":"0.1043","beta":"0.5600","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.1043","trackingError":"0.1439","treynorRatio":"0.4575","portfolioTurnover":"0.0264","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"3969.13","totalProfit":"9423.53","totalLoss":"-5454.40","largestProfit":"6498.43","largestLoss":"-5454.40","averageProfitLoss":"661.5217","averageProfit":"1884.7060","averageLoss":"-5454.40","averageTradeDuration":"121.13:00:00","averageWinningTradeDuration":"97.01:00:00","averageLosingTradeDuration":"244.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"244.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3455","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-2618.5217","averageMFE":"1960.9067","largestMAE":"-11706.90","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-5454.40","maximumIntraTradeDrawdown":"-12559.49","profitLossStandardDeviation":"3834.5395","profitLossDownsideDeviation":"0","profitFactor":"1.7277","sharpeRatio":"0.1725","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7277","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1299.3850","maximumDrawdownDuration":"244.01:00:00","totalFees":"12.7011"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0244","profitLossRatio":"0.5666","winRate":"0.75","lossRate":"0.25","expectancy":"0.1749","startEquity":"211792.0244","endEquity":"205368.8679","compoundingAnnualReturn":"-0.3125","drawdown":"0.040","totalNetProfit":"-0.0303","sharpeRatio":"-2.3024","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-2.8060","alpha":"0.0339","beta":"0.7942","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"1.8502","trackingError":"0.0667","treynorRatio":"-0.3923","portfolioTurnover":"0.0388","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1946.81","totalProfit":"0","totalLoss":"-1946.81","largestProfit":"0","largestLoss":"-1033.60","averageProfitLoss":"-973.405","averageProfit":"0","averageLoss":"-973.405","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1857.59","averageMFE":"1045.00","largestMAE":"-2346.85","largestMFE":"1451.82","maximumClosedTradeDrawdown":"-1946.81","maximumIntraTradeDrawdown":"-3853.75","profitLossStandardDeviation":"85.1286","profitLossDownsideDeviation":"85.1286","profitFactor":"0","sharpeRatio":"-11.4345","sortinoRatio":"-11.4345","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3798.67","averageEndTradeDrawdown":"-2018.405","maximumDrawdownDuration":"00:00:00","totalFees":"8.4148"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0048","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205368.8679","endEquity":"227906.5348","compoundingAnnualReturn":"2.5498","drawdown":"0.013","totalNetProfit":"0.1097","sharpeRatio":"11.6785","probabilisticSharpeRatio":"0.9999","sortinoRatio":"31.6569","alpha":"1.1619","beta":"0.6088","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"9.1675","trackingError":"0.1069","treynorRatio":"2.3729","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"15393.03","totalProfit":"15393.03","totalLoss":"0","largestProfit":"8368.11","largestLoss":"0","averageProfitLoss":"3848.2575","averageProfit":"3848.2575","averageLoss":"0","averageTradeDuration":"67.18:30:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-921.3400","averageMFE":"4310.040","largestMAE":"-1758.79","largestMFE":"8581.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10340.49","profitLossStandardDeviation":"3505.6092","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2594.43","averageEndTradeDrawdown":"-461.7825","maximumDrawdownDuration":"00:00:00","totalFees":"11.0674"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"230099.4138","endEquity":"228264.0167","compoundingAnnualReturn":"-0.1026","drawdown":"0.038","totalNetProfit":"-0.0080","sharpeRatio":"-1.7542","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-1.9959","alpha":"-0.0335","beta":"0.5475","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.9805","trackingError":"0.1093","treynorRatio":"-0.3719","portfolioTurnover":"0.0423","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228580.9206","endEquity":"230809.9444","compoundingAnnualReturn":"0.1255","drawdown":"0.090","totalNetProfit":"0.0098","sharpeRatio":"-0.0160","probabilisticSharpeRatio":"0.3935","sortinoRatio":"-0.0199","alpha":"-0.2469","beta":"1.0915","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"-1.4074","trackingError":"0.1610","treynorRatio":"-0.0034","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"10419.02","totalProfit":"12273.34","totalLoss":"-1854.32","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"3473.0067","averageProfit":"6136.67","averageLoss":"-1854.32","averageTradeDuration":"110.23:20:00","averageWinningTradeDuration":"135.23:30:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3094","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1815.6767","averageMFE":"4711.7467","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1854.32","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"7496.7246","profitLossDownsideDeviation":"0","profitFactor":"6.6188","sharpeRatio":"0.4633","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.6188","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-1238.7400","maximumDrawdownDuration":"60.23:00:00","totalFees":"6.8984"},"portfolioStatistics":{"averageWinRate":"0.0536","averageLossRate":"-0.0081","profitLossRatio":"6.6580","winRate":"0.5","lossRate":"0.5","expectancy":"2.8290","startEquity":"230829.1886","endEquity":"237767.0988","compoundingAnnualReturn":"0.4517","drawdown":"0.021","totalNetProfit":"0.0301","sharpeRatio":"2.4935","probabilisticSharpeRatio":"0.6829","sortinoRatio":"2.3418","alpha":"0.1826","beta":"0.7346","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"1.9047","trackingError":"0.0807","treynorRatio":"0.3572","portfolioTurnover":"0.0263","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"175.98","totalProfit":"175.98","totalLoss":"0","largestProfit":"175.98","largestLoss":"0","averageProfitLoss":"175.98","averageProfit":"175.98","averageLoss":"0","averageTradeDuration":"150.23:00:00","averageWinningTradeDuration":"150.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.27","averageMFE":"187.43","largestMAE":"-50.27","largestMFE":"187.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-237.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"135.06","averageEndTradeDrawdown":"-11.45","maximumDrawdownDuration":"00:00:00","totalFees":"2.1959"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237767.0988","endEquity":"229757.952","compoundingAnnualReturn":"-0.3409","drawdown":"0.040","totalNetProfit":"-0.0337","sharpeRatio":"-2.7326","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-3.5185","alpha":"-0.3522","beta":"0.8033","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-4.9502","trackingError":"0.0734","treynorRatio":"-0.3823","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"3182.76","totalProfit":"3490.34","totalLoss":"-307.58","largestProfit":"3490.34","largestLoss":"-294.26","averageProfitLoss":"1060.92","averageProfit":"3490.34","averageLoss":"-153.79","averageTradeDuration":"90.15:40:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"22.6955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-978.1467","averageMFE":"2528.73","largestMAE":"-1740.81","largestMFE":"6648.49","maximumClosedTradeDrawdown":"-307.58","maximumIntraTradeDrawdown":"-8389.30","profitLossStandardDeviation":"2108.6235","profitLossDownsideDeviation":"198.6546","profitFactor":"11.3477","sharpeRatio":"0.5031","sortinoRatio":"5.3405","profitToMaxDrawdownRatio":"10.3477","maximumEndTradeDrawdown":"4677.35","averageEndTradeDrawdown":"-1467.81","maximumDrawdownDuration":"00:00:00","totalFees":"6.9692"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0014","profitLossRatio":"11.3342","winRate":"0.5","lossRate":"0.5","expectancy":"5.1671","startEquity":"226230.2693","endEquity":"236499.0422","compoundingAnnualReturn":"0.7484","drawdown":"0.035","totalNetProfit":"0.0454","sharpeRatio":"2.7771","probabilisticSharpeRatio":"0.7267","sortinoRatio":"3.4672","alpha":"-0.0970","beta":"0.8995","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.3007","trackingError":"0.0599","treynorRatio":"0.2988","portfolioTurnover":"0.0265","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1533.21","totalProfit":"1533.21","totalLoss":"0","largestProfit":"1402.93","largestLoss":"0","averageProfitLoss":"766.605","averageProfit":"766.605","averageLoss":"0","averageTradeDuration":"91.23:30:00","averageWinningTradeDuration":"91.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.70","averageMFE":"1465.715","largestMAE":"-96.68","largestMFE":"2796.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2810.78","profitLossStandardDeviation":"899.8994","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8519","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2192.70","averageEndTradeDrawdown":"-699.110","maximumDrawdownDuration":"00:00:00","totalFees":"6.9778"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238588.6406","endEquity":"247426.6182","compoundingAnnualReturn":"0.5477","drawdown":"0.034","totalNetProfit":"0.0370","sharpeRatio":"2.4618","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.8835","alpha":"-0.0065","beta":"1.2519","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.6022","trackingError":"0.0943","treynorRatio":"0.2460","portfolioTurnover":"0.0129","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4779.58","totalProfit":"4779.58","totalLoss":"0","largestProfit":"2723.52","largestLoss":"0","averageProfitLoss":"2389.79","averageProfit":"2389.79","averageLoss":"0","averageTradeDuration":"150.11:30:00","averageWinningTradeDuration":"150.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2452.695","averageMFE":"3419.845","largestMAE":"-3386.44","largestMFE":"3584.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6971.36","profitLossStandardDeviation":"471.9655","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0635","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4672.64","averageEndTradeDrawdown":"-1030.055","maximumDrawdownDuration":"00:00:00","totalFees":"9.4278"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246396.1797","endEquity":"238766.2437","compoundingAnnualReturn":"-0.3146","drawdown":"0.067","totalNetProfit":"-0.0310","sharpeRatio":"-1.2655","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-2.0314","alpha":"-0.0149","beta":"0.8879","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.0281","trackingError":"0.0661","treynorRatio":"-0.1660","portfolioTurnover":"0.0257","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5041.97","totalProfit":"5041.97","totalLoss":"0","largestProfit":"2840.26","largestLoss":"0","averageProfitLoss":"2520.985","averageProfit":"2520.985","averageLoss":"0","averageTradeDuration":"151.23:30:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1303.775","averageMFE":"4864.075","largestMAE":"-2584.86","largestMFE":"4966.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7551.68","profitLossStandardDeviation":"451.5230","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.5833","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3984.64","averageEndTradeDrawdown":"-2343.090","maximumDrawdownDuration":"00:00:00","totalFees":"6.9899"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"235201.3229","endEquity":"226186.3056","compoundingAnnualReturn":"-0.3885","drawdown":"0.053","totalNetProfit":"-0.0383","sharpeRatio":"-3.4426","probabilisticSharpeRatio":"0.0658","sortinoRatio":"-3.9522","alpha":"0.0384","beta":"0.9462","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"1.1035","trackingError":"0.0552","treynorRatio":"-0.3767","portfolioTurnover":"0.0268","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3060.99","totalProfit":"0","totalLoss":"-3060.99","largestProfit":"0","largestLoss":"-3060.99","averageProfitLoss":"-3060.99","averageProfit":"0","averageLoss":"-3060.99","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3550.75","averageMFE":"20.41","largestMAE":"-3550.75","largestMFE":"20.41","maximumClosedTradeDrawdown":"-3060.99","maximumIntraTradeDrawdown":"-3571.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3571.16","averageEndTradeDrawdown":"-3081.40","maximumDrawdownDuration":"00:00:00","totalFees":"4.5782"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"226186.3056","endEquity":"219699.8119","compoundingAnnualReturn":"-0.2981","drawdown":"0.045","totalNetProfit":"-0.0287","sharpeRatio":"-2.2479","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-3.1420","alpha":"-0.0460","beta":"0.8497","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.0852","trackingError":"0.0690","treynorRatio":"-0.3211","portfolioTurnover":"0.0129","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-10-02T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-826.64","totalProfit":"0","totalLoss":"-826.64","largestProfit":"0","largestLoss":"-826.64","averageProfitLoss":"-826.64","averageProfit":"0","averageLoss":"-826.64","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1882.91","averageMFE":"688.87","largestMAE":"-1882.91","largestMFE":"688.87","maximumClosedTradeDrawdown":"-826.64","maximumIntraTradeDrawdown":"-2571.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2571.77","averageEndTradeDrawdown":"-1515.51","maximumDrawdownDuration":"00:00:00","totalFees":"4.4518"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"221419.7235","endEquity":"243612.2133","compoundingAnnualReturn":"2.2684","drawdown":"0.011","totalNetProfit":"0.1002","sharpeRatio":"8.9006","probabilisticSharpeRatio":"0.9987","sortinoRatio":"35.1226","alpha":"0.0875","beta":"1.1013","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"3.6159","trackingError":"0.0489","treynorRatio":"0.9602","portfolioTurnover":"0.0131","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"4730.40","totalProfit":"4828.83","totalLoss":"-98.43","largestProfit":"4828.83","largestLoss":"-98.43","averageProfitLoss":"2365.20","averageProfit":"4828.83","averageLoss":"-98.43","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"49.0585","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2023.63","averageMFE":"3261.965","largestMAE":"-4001.61","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-98.43","maximumIntraTradeDrawdown":"-5721.56","profitLossStandardDeviation":"3484.0990","profitLossDownsideDeviation":"0","profitFactor":"49.0585","sharpeRatio":"0.6789","sortinoRatio":"0","profitToMaxDrawdownRatio":"48.0585","maximumEndTradeDrawdown":"4849.63","averageEndTradeDrawdown":"-896.765","maximumDrawdownDuration":"91.01:00:00","totalFees":"9.3970"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0004","profitLossRatio":"46.7839","winRate":"0.5","lossRate":"0.5","expectancy":"22.8920","startEquity":"243806.0508","endEquity":"254345.4158","compoundingAnnualReturn":"0.6735","drawdown":"0.013","totalNetProfit":"0.0432","sharpeRatio":"3.0566","probabilisticSharpeRatio":"0.7569","sortinoRatio":"4.3154","alpha":"-0.0734","beta":"1.1472","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.3751","trackingError":"0.0586","treynorRatio":"0.2855","portfolioTurnover":"0.0254","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6322.35","totalProfit":"6322.35","totalLoss":"0","largestProfit":"3223.44","largestLoss":"0","averageProfitLoss":"1580.5875","averageProfit":"1580.5875","averageLoss":"0","averageTradeDuration":"130.18:45:00","averageWinningTradeDuration":"130.18:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2412.0450","averageMFE":"2045.4375","largestMAE":"-4815.04","largestMFE":"3948.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8322.47","profitLossStandardDeviation":"1359.5760","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1626","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6948.53","averageEndTradeDrawdown":"-464.8500","maximumDrawdownDuration":"00:00:00","totalFees":"17.2970"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"254345.4158","endEquity":"246382.6602","compoundingAnnualReturn":"-0.3209","drawdown":"0.059","totalNetProfit":"-0.0313","sharpeRatio":"-2.4388","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-2.7756","alpha":"-0.5409","beta":"0.9165","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-5.9387","trackingError":"0.0949","treynorRatio":"-0.3177","portfolioTurnover":"0.0391","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3314.37","totalProfit":"3314.37","totalLoss":"0","largestProfit":"1823.30","largestLoss":"0","averageProfitLoss":"1657.185","averageProfit":"1657.185","averageLoss":"0","averageTradeDuration":"123.00:30:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3691.33","averageMFE":"3855.725","largestMAE":"-6694.57","largestMFE":"4706.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"234.9221","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.0542","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-2198.540","maximumDrawdownDuration":"00:00:00","totalFees":"7.3469"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"245340.8841","endEquity":"252686.6302","compoundingAnnualReturn":"0.4611","drawdown":"0.018","totalNetProfit":"0.0299","sharpeRatio":"0.6646","probabilisticSharpeRatio":"0.5197","sortinoRatio":"0.7319","alpha":"-0.1743","beta":"0.7293","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-3.6722","trackingError":"0.0717","treynorRatio":"0.0895","portfolioTurnover":"0.0273","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2479.92","totalProfit":"0","totalLoss":"-2479.92","largestProfit":"0","largestLoss":"-1837.27","averageProfitLoss":"-1239.96","averageProfit":"0","averageLoss":"-1239.96","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3327.685","averageMFE":"727.12","largestMAE":"-3338.45","largestMFE":"1381.68","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-4720.13","profitLossStandardDeviation":"844.7239","profitLossDownsideDeviation":"844.7239","profitFactor":"0","sharpeRatio":"-1.4679","sortinoRatio":"-1.4679","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3644.66","averageEndTradeDrawdown":"-1967.08","maximumDrawdownDuration":"00:00:00","totalFees":"9.9531"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0049","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"252485.7099","endEquity":"260754.7676","compoundingAnnualReturn":"0.4809","drawdown":"0.012","totalNetProfit":"0.0328","sharpeRatio":"1.8533","probabilisticSharpeRatio":"0.6743","sortinoRatio":"4.2744","alpha":"0.0182","beta":"0.8454","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.1344","trackingError":"0.0580","treynorRatio":"0.1895","portfolioTurnover":"0.0252","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2756.78","totalProfit":"2756.78","totalLoss":"0","largestProfit":"2756.78","largestLoss":"0","averageProfitLoss":"2756.78","averageProfit":"2756.78","averageLoss":"0","averageTradeDuration":"59.23:00:00","averageWinningTradeDuration":"59.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.14","averageMFE":"4054.09","largestMAE":"-549.14","largestMFE":"4054.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4603.23","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2141.30","averageEndTradeDrawdown":"-1297.31","maximumDrawdownDuration":"00:00:00","totalFees":"5.0429"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"260754.7676","endEquity":"255151.664","compoundingAnnualReturn":"-0.2392","drawdown":"0.054","totalNetProfit":"-0.0215","sharpeRatio":"-1.6761","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-2.3691","alpha":"0.0171","beta":"0.8956","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.6099","trackingError":"0.0692","treynorRatio":"-0.2216","portfolioTurnover":"0.0133","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-03-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"28.98","totalProfit":"28.98","totalLoss":"0","largestProfit":"28.98","largestLoss":"0","averageProfitLoss":"28.98","averageProfit":"28.98","averageLoss":"0","averageTradeDuration":"60.23:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.98","averageMFE":"92.21","largestMAE":"-10.98","largestMFE":"92.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-103.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"103.19","averageEndTradeDrawdown":"-63.23","maximumDrawdownDuration":"00:00:00","totalFees":"2.6076"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"250122.3752","endEquity":"265699.655","compoundingAnnualReturn":"1.0657","drawdown":"0.021","totalNetProfit":"0.0623","sharpeRatio":"5.8226","probabilisticSharpeRatio":"0.8833","sortinoRatio":"6.3622","alpha":"0.1601","beta":"1.0662","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"3.2530","trackingError":"0.0575","treynorRatio":"0.5593","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2024-04-01T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"734.50","totalProfit":"734.50","totalLoss":"0","largestProfit":"734.50","largestLoss":"0","averageProfitLoss":"734.50","averageProfit":"734.50","averageLoss":"0","averageTradeDuration":"63.00:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3117.53","averageMFE":"1509.80","largestMAE":"-3117.53","largestMFE":"1509.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4627.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3362.37","averageEndTradeDrawdown":"-775.30","maximumDrawdownDuration":"00:00:00","totalFees":"5.2308"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"266616.6107","endEquity":"263155.5658","compoundingAnnualReturn":"-0.1516","drawdown":"0.031","totalNetProfit":"-0.0130","sharpeRatio":"-1.4133","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-2.1061","alpha":"-0.4748","beta":"1.0041","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-4.7491","trackingError":"0.0997","treynorRatio":"-0.1598","portfolioTurnover":"0.0132","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"4407.69","totalProfit":"5252.94","totalLoss":"-845.25","largestProfit":"2832.47","largestLoss":"-845.25","averageProfitLoss":"1101.9225","averageProfit":"1750.98","averageLoss":"-845.25","averageTradeDuration":"120.11:15:00","averageWinningTradeDuration":"151.07:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0716","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1425.1250","averageMFE":"2675.8775","largestMAE":"-3958.20","largestMFE":"5349.32","maximumClosedTradeDrawdown":"-845.25","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"1676.7289","profitLossDownsideDeviation":"0","profitFactor":"6.2147","sharpeRatio":"0.6572","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2147","maximumEndTradeDrawdown":"4836.83","averageEndTradeDrawdown":"-1573.9550","maximumDrawdownDuration":"00:00:00","totalFees":"15.6145"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0032","profitLossRatio":"2.0822","winRate":"0.75","lossRate":"0.25","expectancy":"1.3117","startEquity":"263155.5658","endEquity":"258164.4696","compoundingAnnualReturn":"-0.2078","drawdown":"0.067","totalNetProfit":"-0.0190","sharpeRatio":"-1.6626","probabilisticSharpeRatio":"0.2066","sortinoRatio":"-1.9713","alpha":"-0.1213","beta":"1.0412","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-1.8986","trackingError":"0.0661","treynorRatio":"-0.2174","portfolioTurnover":"0.0389","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"8859.47","totalProfit":"8859.47","totalLoss":"0","largestProfit":"6828.64","largestLoss":"0","averageProfitLoss":"2953.1567","averageProfit":"2953.1567","averageLoss":"0","averageTradeDuration":"121.23:20:00","averageWinningTradeDuration":"121.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-642.55","averageMFE":"5701.0433","largestMAE":"-1222.59","largestMFE":"8016.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8154.63","profitLossStandardDeviation":"3423.2454","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8627","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5587.19","averageEndTradeDrawdown":"-2747.8867","maximumDrawdownDuration":"00:00:00","totalFees":"13.1281"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"264297.5225","endEquity":"273899.3363","compoundingAnnualReturn":"0.5437","drawdown":"0.080","totalNetProfit":"0.0363","sharpeRatio":"4.0026","probabilisticSharpeRatio":"0.7614","sortinoRatio":"4.2914","alpha":"0.3525","beta":"0.8783","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"3.5443","trackingError":"0.0876","treynorRatio":"0.7470","portfolioTurnover":"0.0395","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"857.11","totalProfit":"2824.83","totalLoss":"-1967.72","largestProfit":"2690.10","largestLoss":"-1383.17","averageProfitLoss":"214.2775","averageProfit":"1412.415","averageLoss":"-983.86","averageTradeDuration":"48.12:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4356","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3744.4625","averageMFE":"2352.6425","largestMAE":"-8747.09","largestMFE":"3273.67","maximumClosedTradeDrawdown":"-1383.17","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"1763.1401","profitLossDownsideDeviation":"564.7096","profitFactor":"1.4356","sharpeRatio":"0.1215","sortinoRatio":"0.3794","profitToMaxDrawdownRatio":"0.6197","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2138.3650","maximumDrawdownDuration":"64.00:00:00","totalFees":"18.5265"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0036","profitLossRatio":"1.4356","winRate":"0.5","lossRate":"0.5","expectancy":"0.2178","startEquity":"273899.3363","endEquity":"284364.3938","compoundingAnnualReturn":"0.5929","drawdown":"0.031","totalNetProfit":"0.0382","sharpeRatio":"3.2882","probabilisticSharpeRatio":"0.7201","sortinoRatio":"2.6252","alpha":"0.3098","beta":"0.9636","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"4.6541","trackingError":"0.0657","treynorRatio":"0.4369","portfolioTurnover":"0.0402","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1171.96","totalProfit":"2271.19","totalLoss":"-1099.23","largestProfit":"2035.04","largestLoss":"-1099.23","averageProfitLoss":"390.6533","averageProfit":"1135.595","averageLoss":"-1099.23","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"44.12:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0331","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1056.540","averageMFE":"1276.3967","largestMAE":"-2198.45","largestMFE":"3549.30","maximumClosedTradeDrawdown":"-1099.23","maximumIntraTradeDrawdown":"-4350.50","profitLossStandardDeviation":"1572.8368","profitLossDownsideDeviation":"0","profitFactor":"2.0662","sharpeRatio":"0.2484","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0662","maximumEndTradeDrawdown":"2198.45","averageEndTradeDrawdown":"-885.7433","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.5388"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0039","profitLossRatio":"1.0287","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3525","startEquity":"283504.7216","endEquity":"271131.6822","compoundingAnnualReturn":"-0.4148","drawdown":"0.069","totalNetProfit":"-0.0436","sharpeRatio":"-1.9402","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-2.2055","alpha":"-0.4026","beta":"0.2480","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-2.5615","trackingError":"0.1971","treynorRatio":"-1.4871","portfolioTurnover":"0.0253","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"87.65","totalProfit":"2173.91","totalLoss":"-2086.26","largestProfit":"2173.91","largestLoss":"-2076.47","averageProfitLoss":"29.2167","averageProfit":"2173.91","averageLoss":"-1043.13","averageTradeDuration":"51.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0840","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1829.410","averageMFE":"4354.1167","largestMAE":"-3159.84","largestMFE":"7851.39","maximumClosedTradeDrawdown":"-2076.47","maximumIntraTradeDrawdown":"-10109.72","profitLossStandardDeviation":"2125.4585","profitLossDownsideDeviation":"1461.3634","profitFactor":"1.0420","sharpeRatio":"0.0137","sortinoRatio":"0.0200","profitToMaxDrawdownRatio":"0.0422","maximumEndTradeDrawdown":"8095.21","averageEndTradeDrawdown":"-4324.9000","maximumDrawdownDuration":"31.00:00:00","totalFees":"11.0461"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0039","profitLossRatio":"2.0895","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0298","startEquity":"270560.7519","endEquity":"271293.4085","compoundingAnnualReturn":"0.0346","drawdown":"0.049","totalNetProfit":"0.0027","sharpeRatio":"-0.3088","probabilisticSharpeRatio":"0.3793","sortinoRatio":"-0.4320","alpha":"-0.0799","beta":"0.0595","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-3.5200","trackingError":"0.1762","treynorRatio":"-0.7678","portfolioTurnover":"0.0267","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1895.75","totalProfit":"545.45","totalLoss":"-2441.20","largestProfit":"357.37","largestLoss":"-2441.20","averageProfitLoss":"-631.9167","averageProfit":"272.725","averageLoss":"-2441.20","averageTradeDuration":"50.17:00:00","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1117","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1139.24","averageMFE":"604.9933","largestMAE":"-3345.35","largestMFE":"1216.41","maximumClosedTradeDrawdown":"-2441.20","maximumIntraTradeDrawdown":"-4561.76","profitLossStandardDeviation":"1569.1700","profitLossDownsideDeviation":"0","profitFactor":"0.2234","sharpeRatio":"-0.4027","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7766","maximumEndTradeDrawdown":"4561.76","averageEndTradeDrawdown":"-1236.9100","maximumDrawdownDuration":"00:00:00","totalFees":"11.1210"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0090","profitLossRatio":"0.1123","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2585","startEquity":"271293.4085","endEquity":"263716.2735","compoundingAnnualReturn":"-0.2915","drawdown":"0.058","totalNetProfit":"-0.0279","sharpeRatio":"-2.1912","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-2.0425","alpha":"-0.1104","beta":"0.7352","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-0.6005","trackingError":"0.0896","treynorRatio":"-0.3638","portfolioTurnover":"0.0140","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2202.10","totalProfit":"1782.78","totalLoss":"-3984.88","largestProfit":"1782.78","largestLoss":"-2947.85","averageProfitLoss":"-440.4200","averageProfit":"1782.78","averageLoss":"-996.22","averageTradeDuration":"74.05:24:00","averageWinningTradeDuration":"62.01:00:00","averageLosingTradeDuration":"77.06:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"93.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7895","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1798.1120","averageMFE":"2135.286","largestMAE":"-4187.66","largestMFE":"6846.59","maximumClosedTradeDrawdown":"-3900.21","maximumIntraTradeDrawdown":"-11004.44","profitLossStandardDeviation":"1706.9127","profitLossDownsideDeviation":"1351.0405","profitFactor":"0.4474","sharpeRatio":"-0.2580","sortinoRatio":"-0.3260","profitToMaxDrawdownRatio":"-0.5646","maximumEndTradeDrawdown":"8605.04","averageEndTradeDrawdown":"-2575.7060","maximumDrawdownDuration":"00:00:00","totalFees":"10.6062"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3522","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4120","startEquity":"263240.3054","endEquity":"268965.6124","compoundingAnnualReturn":"0.2992","drawdown":"0.039","totalNetProfit":"0.0217","sharpeRatio":"1.4435","probabilisticSharpeRatio":"0.5975","sortinoRatio":"1.7014","alpha":"-0.0051","beta":"0.5981","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.1819","trackingError":"0.0968","treynorRatio":"0.2634","portfolioTurnover":"0.0387","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-5244.48","totalProfit":"256.69","totalLoss":"-5501.17","largestProfit":"256.69","largestLoss":"-2810.11","averageProfitLoss":"-1311.1200","averageProfit":"256.69","averageLoss":"-1833.7233","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1400","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1508.5850","averageMFE":"227.3875","largestMAE":"-2924.93","largestMFE":"459.32","maximumClosedTradeDrawdown":"-5501.17","maximumIntraTradeDrawdown":"-5752.29","profitLossStandardDeviation":"1653.1929","profitLossDownsideDeviation":"1568.7207","profitFactor":"0.0467","sharpeRatio":"-0.7931","sortinoRatio":"-0.8358","profitToMaxDrawdownRatio":"-0.9533","maximumEndTradeDrawdown":"2946.44","averageEndTradeDrawdown":"-1538.5075","maximumDrawdownDuration":"00:00:00","totalFees":"10.5221"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0070","profitLossRatio":"0.1419","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7145","startEquity":"264204.9881","endEquity":"278004.9283","compoundingAnnualReturn":"0.9903","drawdown":"0.016","totalNetProfit":"0.0522","sharpeRatio":"5.7620","probabilisticSharpeRatio":"0.8992","sortinoRatio":"10.8359","alpha":"0.7530","beta":"0.5559","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"9.0801","trackingError":"0.0972","treynorRatio":"1.0636","portfolioTurnover":"0.0284","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"702.79","totalProfit":"702.79","totalLoss":"0","largestProfit":"268.01","largestLoss":"0","averageProfitLoss":"234.2633","averageProfit":"234.2633","averageLoss":"0","averageTradeDuration":"69.16:20:00","averageWinningTradeDuration":"69.16:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-376.5433","averageMFE":"778.81","largestMAE":"-909.15","largestMFE":"1772.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2681.94","profitLossStandardDeviation":"50.8562","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.6064","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2681.94","averageEndTradeDrawdown":"-544.5467","maximumDrawdownDuration":"00:00:00","totalFees":"8.0186"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"277357.0908","endEquity":"280777.3914","compoundingAnnualReturn":"0.1588","drawdown":"0.044","totalNetProfit":"0.0123","sharpeRatio":"1.2130","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.7068","alpha":"0.4733","beta":"0.5722","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"4.4084","trackingError":"0.1533","treynorRatio":"0.3539","portfolioTurnover":"0.0131","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3915.95","totalProfit":"3915.95","totalLoss":"0","largestProfit":"3858.58","largestLoss":"0","averageProfitLoss":"1957.975","averageProfit":"1957.975","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1235.31","averageMFE":"3217.95","largestMAE":"-2423.57","largestMFE":"6345.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8769.49","profitLossStandardDeviation":"2687.8614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7285","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3459.96","averageEndTradeDrawdown":"-1259.975","maximumDrawdownDuration":"00:00:00","totalFees":"8.3261"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282920.4634","endEquity":"292741.8447","compoundingAnnualReturn":"0.5365","drawdown":"0.132","totalNetProfit":"0.0347","sharpeRatio":"0.9194","probabilisticSharpeRatio":"0.4851","sortinoRatio":"0.8789","alpha":"0.4085","beta":"0.7436","annualStandardDeviation":"0.3916","annualVariance":"0.1534","informationRatio":"1.8430","trackingError":"0.2307","treynorRatio":"0.4843","portfolioTurnover":"0.0135","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"21"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3902.65","totalProfit":"3902.65","totalLoss":"0","largestProfit":"3412.65","largestLoss":"0","averageProfitLoss":"1300.8833","averageProfit":"1300.8833","averageLoss":"0","averageTradeDuration":"140.07:20:00","averageWinningTradeDuration":"140.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"149.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1554.2533","averageMFE":"3904.880","largestMAE":"-4413.69","largestMFE":"10829.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"1829.2729","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7111","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-2603.9967","maximumDrawdownDuration":"00:00:00","totalFees":"2.9040"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291498.2193","endEquity":"312765.3719","compoundingAnnualReturn":"1.3555","drawdown":"0.009","totalNetProfit":"0.0730","sharpeRatio":"9.2209","probabilisticSharpeRatio":"0.9944","sortinoRatio":"19.0909","alpha":"0.6710","beta":"0.2281","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.7507","trackingError":"0.1372","treynorRatio":"3.5001","portfolioTurnover":"0.0128","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13249.85","totalProfit":"13249.85","totalLoss":"0","largestProfit":"12772.19","largestLoss":"0","averageProfitLoss":"4416.6167","averageProfit":"4416.6167","averageLoss":"0","averageTradeDuration":"122.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-414.7833","averageMFE":"4693.3267","largestMAE":"-600.82","largestMFE":"13539.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14140.77","profitLossStandardDeviation":"7237.1714","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6103","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9678.34","averageEndTradeDrawdown":"-276.7100","maximumDrawdownDuration":"00:00:00","totalFees":"6.1626"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"312765.3719","endEquity":"318659.4928","compoundingAnnualReturn":"0.2609","drawdown":"0.036","totalNetProfit":"0.0188","sharpeRatio":"1.3726","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.4888","alpha":"-0.2886","beta":"0.9841","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-3.7244","trackingError":"0.0794","treynorRatio":"0.1609","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-06-02T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1033.73","totalProfit":"1033.73","totalLoss":"0","largestProfit":"1033.73","largestLoss":"0","averageProfitLoss":"1033.73","averageProfit":"1033.73","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2638.80","averageMFE":"1532.11","largestMAE":"-2638.80","largestMFE":"1532.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4170.91","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4170.91","averageEndTradeDrawdown":"-498.38","maximumDrawdownDuration":"00:00:00","totalFees":"6.2942"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321176.4116","endEquity":"322739.3419","compoundingAnnualReturn":"0.0600","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"0.6024","probabilisticSharpeRatio":"0.4993","sortinoRatio":"0.9594","alpha":"-0.2133","beta":"1.3652","annualStandardDeviation":"0.1210","annualVariance":"0.0147","informationRatio":"-1.4177","trackingError":"0.0965","treynorRatio":"0.0534","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"11567.93","totalProfit":"11567.93","totalLoss":"0","largestProfit":"11567.93","largestLoss":"0","averageProfitLoss":"11567.93","averageProfit":"11567.93","averageLoss":"0","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1388.25","averageMFE":"15308.75","largestMAE":"-1388.25","largestMFE":"15308.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16697.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9717.73","averageEndTradeDrawdown":"-3740.82","maximumDrawdownDuration":"00:00:00","totalFees":"3.0981"},"portfolioStatistics":{"averageWinRate":"0.0359","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321760.5009","endEquity":"334382.6467","compoundingAnnualReturn":"0.5970","drawdown":"0.025","totalNetProfit":"0.0392","sharpeRatio":"4.2871","probabilisticSharpeRatio":"0.8427","sortinoRatio":"9.5058","alpha":"0.1853","beta":"0.9456","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"2.0668","trackingError":"0.0810","treynorRatio":"0.5232","portfolioTurnover":"0.0127","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2155.22","totalProfit":"2155.22","totalLoss":"0","largestProfit":"2155.22","largestLoss":"0","averageProfitLoss":"2155.22","averageProfit":"2155.22","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-249.88","averageMFE":"3841.91","largestMAE":"-249.88","largestMFE":"3841.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4091.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1827.25","averageEndTradeDrawdown":"-1686.69","maximumDrawdownDuration":"00:00:00","totalFees":"6.4742"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"334382.6467","endEquity":"351636.7942","compoundingAnnualReturn":"0.8837","drawdown":"0.016","totalNetProfit":"0.0516","sharpeRatio":"6.3913","probabilisticSharpeRatio":"0.9325","sortinoRatio":"21.2246","alpha":"0.2824","beta":"0.8835","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"4.1223","trackingError":"0.0608","treynorRatio":"0.5918","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"27239.33","totalProfit":"27239.33","totalLoss":"0","largestProfit":"14885.98","largestLoss":"0","averageProfitLoss":"6809.8325","averageProfit":"6809.8325","averageLoss":"0","averageTradeDuration":"114.06:00:00","averageWinningTradeDuration":"114.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1817.41","averageMFE":"7555.5125","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"7488.0491","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9094","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7137.35","averageEndTradeDrawdown":"-745.6800","maximumDrawdownDuration":"00:00:00","totalFees":"16.6900"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"353756.641","endEquity":"371044.9826","compoundingAnnualReturn":"0.7870","drawdown":"0.039","totalNetProfit":"0.0489","sharpeRatio":"2.1908","probabilisticSharpeRatio":"0.6378","sortinoRatio":"3.1053","alpha":"0.2780","beta":"1.0354","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"2.1954","trackingError":"0.1284","treynorRatio":"0.3797","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1985.15","totalProfit":"3762.63","totalLoss":"-1777.48","largestProfit":"3762.63","largestLoss":"-1777.48","averageProfitLoss":"992.575","averageProfit":"3762.63","averageLoss":"-1777.48","averageTradeDuration":"79.01:00:00","averageWinningTradeDuration":"125.01:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1168","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2348.63","averageMFE":"1991.115","largestMAE":"-4448.91","largestMFE":"3763.94","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-4667.20","profitLossStandardDeviation":"3917.4493","profitLossDownsideDeviation":"0","profitFactor":"2.1168","sharpeRatio":"0.2534","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1168","maximumEndTradeDrawdown":"4667.19","averageEndTradeDrawdown":"-998.540","maximumDrawdownDuration":"33.01:00:00","totalFees":"7.6917"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0048","profitLossRatio":"2.1188","winRate":"0.5","lossRate":"0.5","expectancy":"0.5594","startEquity":"371664.7831","endEquity":"372001.1263","compoundingAnnualReturn":"0.0114","drawdown":"0.063","totalNetProfit":"0.0009","sharpeRatio":"-0.1998","probabilisticSharpeRatio":"0.3879","sortinoRatio":"-0.2645","alpha":"-0.0003","beta":"1.1138","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.0402","trackingError":"0.0918","treynorRatio":"-0.0299","portfolioTurnover":"0.0146","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2448.83","totalProfit":"2448.83","totalLoss":"0","largestProfit":"857.59","largestLoss":"0","averageProfitLoss":"816.2767","averageProfit":"816.2767","averageLoss":"0","averageTradeDuration":"130.08:20:00","averageWinningTradeDuration":"130.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-593.0267","averageMFE":"1926.3367","largestMAE":"-1565.76","largestMFE":"3948.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5514.19","profitLossStandardDeviation":"65.8985","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"12.3869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5514.19","averageEndTradeDrawdown":"-1110.0600","maximumDrawdownDuration":"00:00:00","totalFees":"7.9171"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"372001.1263","endEquity":"393550.0894","compoundingAnnualReturn":"0.9840","drawdown":"0.025","totalNetProfit":"0.0579","sharpeRatio":"6.1423","probabilisticSharpeRatio":"0.9051","sortinoRatio":"7.0458","alpha":"0.5147","beta":"1.0127","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"8.2354","trackingError":"0.0626","treynorRatio":"0.5737","portfolioTurnover":"0.0145","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6016.20","totalProfit":"6016.20","totalLoss":"0","largestProfit":"4249.97","largestLoss":"0","averageProfitLoss":"1504.0500","averageProfit":"1504.0500","averageLoss":"0","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"85.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1784.650","averageMFE":"2357.2850","largestMAE":"-3765.44","largestMFE":"4534.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7680.19","profitLossStandardDeviation":"1975.2646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7614","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-853.2350","maximumDrawdownDuration":"00:00:00","totalFees":"15.2620"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0.0000","profitLossRatio":"448.4742","winRate":"0.6667","lossRate":"0.3333","expectancy":"298.6494","startEquity":"390862.9541","endEquity":"425872.0706","compoundingAnnualReturn":"1.8397","drawdown":"0.040","totalNetProfit":"0.0896","sharpeRatio":"6.6352","probabilisticSharpeRatio":"0.8571","sortinoRatio":"5.8982","alpha":"0.9918","beta":"1.0364","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"7.2630","trackingError":"0.1370","treynorRatio":"1.0415","portfolioTurnover":"0.0255","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3955.02","totalProfit":"3955.02","totalLoss":"0","largestProfit":"3793.53","largestLoss":"0","averageProfitLoss":"1977.51","averageProfit":"1977.51","averageLoss":"0","averageTradeDuration":"123.12:30:00","averageWinningTradeDuration":"123.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-276.885","averageMFE":"4336.54","largestMAE":"-411.06","largestMFE":"4352.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4763.93","profitLossStandardDeviation":"2568.2401","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7700","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4499.68","averageEndTradeDrawdown":"-2359.03","maximumDrawdownDuration":"00:00:00","totalFees":"8.4059"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"425872.0706","endEquity":"461713.4718","compoundingAnnualReturn":"1.9813","drawdown":"0.028","totalNetProfit":"0.0842","sharpeRatio":"6.5792","probabilisticSharpeRatio":"0.8847","sortinoRatio":"12.2161","alpha":"1.3215","beta":"1.1929","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"11.1364","trackingError":"0.1164","treynorRatio":"0.9778","portfolioTurnover":"0.0147","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"38419.99","totalProfit":"38454.77","totalLoss":"-34.78","largestProfit":"27952.56","largestLoss":"-34.78","averageProfitLoss":"6403.3317","averageProfit":"7690.954","averageLoss":"-34.78","averageTradeDuration":"165.20:20:00","averageWinningTradeDuration":"193.10:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"221.1315","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1009.4150","averageMFE":"8092.545","largestMAE":"-3994.45","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-34.78","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"10837.4530","profitLossDownsideDeviation":"0","profitFactor":"1105.6576","sharpeRatio":"0.5909","sortinoRatio":"0","profitToMaxDrawdownRatio":"1104.6576","maximumEndTradeDrawdown":"7522.20","averageEndTradeDrawdown":"-1689.2133","maximumDrawdownDuration":"00:00:00","totalFees":"13.2310"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"461713.4718","endEquity":"396823.3198","compoundingAnnualReturn":"-0.8420","drawdown":"0.146","totalNetProfit":"-0.1405","sharpeRatio":"-2.0896","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.5501","alpha":"0.4959","beta":"2.3025","annualStandardDeviation":"0.3677","annualVariance":"0.1352","informationRatio":"-0.7836","trackingError":"0.2799","treynorRatio":"-0.3337","portfolioTurnover":"0.0258","valueAtRisk99":"-0.059","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-09-02T13:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"11597.96","totalProfit":"16329.00","totalLoss":"-4731.04","largestProfit":"15393.70","largestLoss":"-4630.77","averageProfitLoss":"2319.5920","averageProfit":"5443.000","averageLoss":"-2365.52","averageTradeDuration":"95.13:36:00","averageWinningTradeDuration":"139.07:20:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3010","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2649.3760","averageMFE":"6322.7360","largestMAE":"-11325.25","largestMFE":"29045.72","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-29743.23","profitLossStandardDeviation":"7615.9720","profitLossDownsideDeviation":"3203.5473","profitFactor":"3.4515","sharpeRatio":"0.3046","sortinoRatio":"0.7241","profitToMaxDrawdownRatio":"2.5045","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-4003.1440","maximumDrawdownDuration":"29.23:00:00","totalFees":"22.0157"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0057","profitLossRatio":"3.4905","winRate":"0.5","lossRate":"0.5","expectancy":"1.2453","startEquity":"413873.8315","endEquity":"467955.936","compoundingAnnualReturn":"3.5947","drawdown":"0.031","totalNetProfit":"0.1307","sharpeRatio":"6.5208","probabilisticSharpeRatio":"0.9049","sortinoRatio":"17.1416","alpha":"-0.5675","beta":"1.9047","annualStandardDeviation":"0.2217","annualVariance":"0.0491","informationRatio":"2.8566","trackingError":"0.1361","treynorRatio":"0.7589","portfolioTurnover":"0.0275","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"8355.33","totalProfit":"8355.33","totalLoss":"0","largestProfit":"6629.41","largestLoss":"0","averageProfitLoss":"4177.665","averageProfit":"4177.665","averageLoss":"0","averageTradeDuration":"181.23:30:00","averageWinningTradeDuration":"181.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"304.00:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-415.215","averageMFE":"4266.335","largestMAE":"-693.28","largestMFE":"6752.99","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6890.14","profitLossStandardDeviation":"3467.2910","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2049","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2886.00","averageEndTradeDrawdown":"-88.670","maximumDrawdownDuration":"00:00:00","totalFees":"1.0937"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"473839.3265","endEquity":"513743.9648","compoundingAnnualReturn":"1.6745","drawdown":"0.057","totalNetProfit":"0.0842","sharpeRatio":"3.9742","probabilisticSharpeRatio":"0.7294","sortinoRatio":"4.6668","alpha":"-0.2329","beta":"2.6360","annualStandardDeviation":"0.2561","annualVariance":"0.0656","informationRatio":"2.8516","trackingError":"0.1905","treynorRatio":"0.3861","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"11771.28","totalProfit":"15971.75","totalLoss":"-4200.47","largestProfit":"13822.05","largestLoss":"-3132.21","averageProfitLoss":"2354.2560","averageProfit":"7985.875","averageLoss":"-1400.1567","averageTradeDuration":"133.09:00:00","averageWinningTradeDuration":"212.23:30:00","averageLosingTradeDuration":"80.07:20:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.7036","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1305.6520","averageMFE":"5425.832","largestMAE":"-4635.67","largestMFE":"13850.76","maximumClosedTradeDrawdown":"-4200.47","maximumIntraTradeDrawdown":"-14971.96","profitLossStandardDeviation":"6682.2050","profitLossDownsideDeviation":"1544.0964","profitFactor":"3.8024","sharpeRatio":"0.3523","sortinoRatio":"1.5247","profitToMaxDrawdownRatio":"2.8024","maximumEndTradeDrawdown":"13520.70","averageEndTradeDrawdown":"-3071.5760","maximumDrawdownDuration":"118.23:00:00","totalFees":"6.1996"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0082","profitLossRatio":"1.8454","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8969","startEquity":"513743.9648","endEquity":"519460.062","compoundingAnnualReturn":"0.1494","drawdown":"0.073","totalNetProfit":"0.0111","sharpeRatio":"-0.1944","probabilisticSharpeRatio":"0.3671","sortinoRatio":"-0.1952","alpha":"0.3695","beta":"2.0172","annualStandardDeviation":"0.3476","annualVariance":"0.1208","informationRatio":"0.6585","trackingError":"0.2264","treynorRatio":"-0.0335","portfolioTurnover":"0.0143","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"13"},"closedTrades":[]},"M1_20260702":{"tradeStatistics":{"startDateTime":"2026-04-01T13:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"749.36","totalProfit":"749.36","totalLoss":"0","largestProfit":"555.64","largestLoss":"0","averageProfitLoss":"374.68","averageProfit":"374.68","averageLoss":"0","averageTradeDuration":"60.12:00:00","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-80.145","averageMFE":"534.09","largestMAE":"-89.79","largestMFE":"731.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-820.93","profitLossStandardDeviation":"255.9161","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4641","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257.36","averageEndTradeDrawdown":"-159.41","maximumDrawdownDuration":"00:00:00","totalFees":"9.7300"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530105.9494","endEquity":"510667.1685","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.0116","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"0.7276","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"3.4404","probabilisticSharpeRatio":"0.8817","sortinoRatio":"5.1459","alpha":"0.5124","beta":"0.1710","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"3.9111","trackingError":"0.1981","treynorRatio":"2.6805","portfolioTurnover":"0.0169","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108550.2006","compoundingAnnualReturn":"0.3948","drawdown":"0.051","totalNetProfit":"0.0855","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.6557","sortinoRatio":"1.8356","alpha":"0.2414","beta":"0.2409","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.0026","trackingError":"0.2065","treynorRatio":"1.0474","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"646.24","totalProfit":"646.24","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"215.4133","averageProfit":"215.4133","averageLoss":"0","averageTradeDuration":"50.23:18:40","averageWinningTradeDuration":"50.23:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.7567","averageMFE":"269.640","largestMAE":"-11.27","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"195.7298","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1006","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"-54.2267","maximumDrawdownDuration":"00:00:00","totalFees":"3.2491"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102064.1793","compoundingAnnualReturn":"0.0874","drawdown":"0.148","totalNetProfit":"0.0206","sharpeRatio":"0.2138","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.2277","alpha":"-0.0241","beta":"0.5842","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"-0.3818","trackingError":"0.1932","treynorRatio":"0.0782","portfolioTurnover":"0.0119","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-2056.64","totalProfit":"722.83","totalLoss":"-2779.47","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-293.8057","averageProfit":"180.7075","averageLoss":"-926.490","averageTradeDuration":"60.06:26:34.2857142","averageWinningTradeDuration":"60.17:44:45","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1950","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-514.3829","averageMFE":"688.3929","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"975.9354","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.2601","sharpeRatio":"-0.3011","sortinoRatio":"-0.2214","profitToMaxDrawdownRatio":"-0.7399","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-982.1986","maximumDrawdownDuration":"00:00:00","totalFees":"5.3645"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0254","profitLossRatio":"0.0652","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1478","startEquity":"109066.657","endEquity":"99226.2136","compoundingAnnualReturn":"-0.3158","drawdown":"0.181","totalNetProfit":"-0.0902","sharpeRatio":"-1.2177","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.3005","alpha":"-0.3339","beta":"0.6372","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"-2.0593","trackingError":"0.1808","treynorRatio":"-0.4183","portfolioTurnover":"0.0053","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-4192.23","totalProfit":"332.59","totalLoss":"-4524.82","largestProfit":"103.35","largestLoss":"-2457.90","averageProfitLoss":"-381.1118","averageProfit":"66.5180","averageLoss":"-754.1367","averageTradeDuration":"66.03:49:54.5454546","averageWinningTradeDuration":"55.04:30:12","averageLosingTradeDuration":"75.07:16:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"89.23:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0882","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-798.3773","averageMFE":"1211.9273","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-4397.05","maximumIntraTradeDrawdown":"-9290.93","profitLossStandardDeviation":"793.8329","profitLossDownsideDeviation":"944.2251","profitFactor":"0.0735","sharpeRatio":"-0.4801","sortinoRatio":"-0.4036","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1593.0391","maximumDrawdownDuration":"00:00:00","totalFees":"8.3191"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0139","profitLossRatio":"0.0545","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3974","startEquity":"109322.2801","endEquity":"100109.1796","compoundingAnnualReturn":"-0.3004","drawdown":"0.145","totalNetProfit":"-0.0843","sharpeRatio":"-1.0157","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-1.1984","alpha":"-0.1395","beta":"0.7815","annualStandardDeviation":"0.2206","annualVariance":"0.0486","informationRatio":"-0.7405","trackingError":"0.1565","treynorRatio":"-0.2866","portfolioTurnover":"0.0135","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-6587.14","totalProfit":"501.60","totalLoss":"-7088.74","largestProfit":"336.19","largestLoss":"-2563.92","averageProfitLoss":"-548.9283","averageProfit":"100.32","averageLoss":"-1012.6771","averageTradeDuration":"68.09:34:00","averageWinningTradeDuration":"67.09:24:00","averageLosingTradeDuration":"69.02:49:42.8571429","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"31.23:23:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0991","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-948.7592","averageMFE":"1132.1658","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10118.61","profitLossStandardDeviation":"997.7564","profitLossDownsideDeviation":"1100.3953","profitFactor":"0.0708","sharpeRatio":"-0.5502","sortinoRatio":"-0.4988","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1681.0942","maximumDrawdownDuration":"00:00:00","totalFees":"9.2658"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0178","profitLossRatio":"0.0713","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4643","startEquity":"102064.1793","endEquity":"98474.6863","compoundingAnnualReturn":"-0.1332","drawdown":"0.082","totalNetProfit":"-0.0352","sharpeRatio":"-0.5302","probabilisticSharpeRatio":"0.1999","sortinoRatio":"-0.7525","alpha":"-0.0217","beta":"0.7537","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"0.0143","trackingError":"0.1372","treynorRatio":"-0.1250","portfolioTurnover":"0.0175","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"32"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-3612.04","totalProfit":"736.80","totalLoss":"-4348.84","largestProfit":"336.19","largestLoss":"-2563.92","averageProfitLoss":"-328.3673","averageProfit":"122.8000","averageLoss":"-869.7680","averageTradeDuration":"85.21:23:16.3636364","averageWinningTradeDuration":"101.19:34:00","averageLosingTradeDuration":"66.18:46:24","medianTradeDuration":"32.00:10:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1412","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-718.7773","averageMFE":"1355.0255","largestMAE":"-2660.05","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-3884.26","maximumIntraTradeDrawdown":"-8969.92","profitLossStandardDeviation":"856.0104","profitLossDownsideDeviation":"1068.3692","profitFactor":"0.1694","sharpeRatio":"-0.3836","sortinoRatio":"-0.3074","profitToMaxDrawdownRatio":"-0.9299","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1683.3927","maximumDrawdownDuration":"00:00:00","totalFees":"8.1933"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0144","profitLossRatio":"0.0976","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3140","startEquity":"100513.2079","endEquity":"100135.4338","compoundingAnnualReturn":"-0.0149","drawdown":"0.077","totalNetProfit":"-0.0038","sharpeRatio":"-0.4502","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-0.6685","alpha":"-0.1316","beta":"0.7011","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-1.3870","trackingError":"0.1166","treynorRatio":"-0.0873","portfolioTurnover":"0.0174","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"247.19","totalProfit":"2850.68","totalLoss":"-2603.49","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"24.7190","averageProfit":"356.3350","averageLoss":"-1301.745","averageTradeDuration":"106.21:08:36","averageWinningTradeDuration":"125.23:23:07.5000001","averageLosingTradeDuration":"30.12:10:30","medianTradeDuration":"123.00:05:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2737","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-514.1250","averageMFE":"1089.4780","largestMAE":"-2563.92","largestMFE":"4965.36","maximumClosedTradeDrawdown":"-2563.92","maximumIntraTradeDrawdown":"-5474.26","profitLossStandardDeviation":"962.1340","profitLossDownsideDeviation":"1784.9850","profitFactor":"1.0949","sharpeRatio":"0.0257","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0964","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1064.7590","maximumDrawdownDuration":"00:00:00","totalFees":"8.1352"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0252","profitLossRatio":"0.1385","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.0120","startEquity":"101256.8108","endEquity":"95417.9978","compoundingAnnualReturn":"-0.2120","drawdown":"0.095","totalNetProfit":"-0.0577","sharpeRatio":"-1.4407","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.8106","alpha":"-0.1467","beta":"0.5782","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-1.1889","trackingError":"0.1092","treynorRatio":"-0.2938","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-793.88","totalProfit":"2476.85","totalLoss":"-3270.73","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-88.2089","averageProfit":"412.8083","averageLoss":"-1090.2433","averageTradeDuration":"101.12:59:26.6666668","averageWinningTradeDuration":"137.03:26:40","averageLosingTradeDuration":"30.08:05:00","medianTradeDuration":"91.23:20:00","medianWinningTradeDuration":"181.23:12:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3786","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-743.3278","averageMFE":"1183.8667","largestMAE":"-2754.33","largestMFE":"4965.36","maximumClosedTradeDrawdown":"-3231.16","maximumIntraTradeDrawdown":"-6564.10","profitLossStandardDeviation":"953.8072","profitLossDownsideDeviation":"1033.0507","profitFactor":"0.7573","sharpeRatio":"-0.0925","sortinoRatio":"-0.0854","profitToMaxDrawdownRatio":"-0.2457","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1272.0756","maximumDrawdownDuration":"30.22:43:00","totalFees":"8.9022"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0160","profitLossRatio":"0.2522","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0608","startEquity":"99387.4619","endEquity":"89483.4037","compoundingAnnualReturn":"-0.3435","drawdown":"0.136","totalNetProfit":"-0.0997","sharpeRatio":"-2.2021","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-2.7685","alpha":"-0.2153","beta":"0.5034","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.5422","trackingError":"0.1148","treynorRatio":"-0.5048","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-2973.61","totalProfit":"2165.06","totalLoss":"-5138.67","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-297.3610","averageProfit":"541.265","averageLoss":"-856.445","averageTradeDuration":"76.14:52:42.0000001","averageWinningTradeDuration":"114.17:18:15","averageLosingTradeDuration":"51.05:15:40","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"123.00:05:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6320","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1063.5470","averageMFE":"649.9590","largestMAE":"-2754.33","largestMFE":"2003.09","maximumClosedTradeDrawdown":"-5138.67","maximumIntraTradeDrawdown":"-6973.69","profitLossStandardDeviation":"946.1668","profitLossDownsideDeviation":"766.9688","profitFactor":"0.4213","sharpeRatio":"-0.3143","sortinoRatio":"-0.3877","profitToMaxDrawdownRatio":"-0.5787","maximumEndTradeDrawdown":"3092.13","averageEndTradeDrawdown":"-947.3200","maximumDrawdownDuration":"00:00:00","totalFees":"13.6753"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0085","profitLossRatio":"0.6264","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3495","startEquity":"100164.9348","endEquity":"89244.9481","compoundingAnnualReturn":"-0.3724","drawdown":"0.134","totalNetProfit":"-0.1090","sharpeRatio":"-2.4708","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-3.6448","alpha":"-0.1466","beta":"0.5828","annualStandardDeviation":"0.1313","annualVariance":"0.0173","informationRatio":"-0.1714","trackingError":"0.1118","treynorRatio":"-0.5568","portfolioTurnover":"0.0306","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":3,"numberOfLosingTrades":9,"totalProfitLoss":"-6524.75","totalProfit":"765.07","totalLoss":"-7289.82","largestProfit":"664.20","largestLoss":"-2104.72","averageProfitLoss":"-543.7292","averageProfit":"255.0233","averageLoss":"-809.9800","averageTradeDuration":"88.23:03:40","averageWinningTradeDuration":"203.00:31:20","averageLosingTradeDuration":"50.22:34:26.6666667","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"275.00:46:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3149","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1010.5525","averageMFE":"637.0567","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6524.75","maximumIntraTradeDrawdown":"-7286.31","profitLossStandardDeviation":"859.1257","profitLossDownsideDeviation":"815.1142","profitFactor":"0.1050","sharpeRatio":"-0.6329","sortinoRatio":"-0.6671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-1180.7858","maximumDrawdownDuration":"00:00:00","totalFees":"14.1820"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0097","profitLossRatio":"0.3903","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7219","startEquity":"95417.9978","endEquity":"91995.7121","compoundingAnnualReturn":"-0.1362","drawdown":"0.081","totalNetProfit":"-0.0359","sharpeRatio":"-0.7958","probabilisticSharpeRatio":"0.1638","sortinoRatio":"-1.2294","alpha":"-0.0069","beta":"0.4992","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"0.6978","trackingError":"0.1397","treynorRatio":"-0.2223","portfolioTurnover":"0.0304","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-3249.88","totalProfit":"1319.25","totalLoss":"-4569.13","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-249.9908","averageProfit":"263.8500","averageLoss":"-571.1412","averageTradeDuration":"96.08:25:13.8461539","averageWinningTradeDuration":"164.19:39:48","averageLosingTradeDuration":"53.13:23:37.5000000","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"183.00:54:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4620","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-755.9200","averageMFE":"639.9608","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-3365.48","maximumIntraTradeDrawdown":"-7332.54","profitLossStandardDeviation":"684.4648","profitLossDownsideDeviation":"673.1742","profitFactor":"0.2887","sharpeRatio":"-0.3652","sortinoRatio":"-0.3714","profitToMaxDrawdownRatio":"-0.9657","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-889.9515","maximumDrawdownDuration":"00:00:00","totalFees":"14.0926"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0071","profitLossRatio":"0.4891","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4585","startEquity":"91922.4055","endEquity":"92112.9017","compoundingAnnualReturn":"0.0083","drawdown":"0.068","totalNetProfit":"0.0021","sharpeRatio":"-0.1476","probabilisticSharpeRatio":"0.2820","sortinoRatio":"-0.2514","alpha":"0.0097","beta":"0.3331","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"0.3898","trackingError":"0.1713","treynorRatio":"-0.0563","portfolioTurnover":"0.0308","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"-1025.02","totalProfit":"1752.04","totalLoss":"-2777.06","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-85.4183","averageProfit":"250.2914","averageLoss":"-555.412","averageTradeDuration":"94.02:30:10.0000001","averageWinningTradeDuration":"130.20:54:42.8571429","averageLosingTradeDuration":"42.15:07:48","medianTradeDuration":"32.00:03:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"30.01:22:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4506","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-592.7633","averageMFE":"734.2267","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-2223.04","maximumIntraTradeDrawdown":"-7332.54","profitLossStandardDeviation":"665.3945","profitLossDownsideDeviation":"807.6504","profitFactor":"0.6309","sharpeRatio":"-0.1284","sortinoRatio":"-0.1058","profitToMaxDrawdownRatio":"-0.4611","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-819.6450","maximumDrawdownDuration":"00:00:00","totalFees":"12.9333"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4164","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1502","startEquity":"89241.6583","endEquity":"88065.6643","compoundingAnnualReturn":"-0.0529","drawdown":"0.069","totalNetProfit":"-0.0132","sharpeRatio":"-0.3339","probabilisticSharpeRatio":"0.2503","sortinoRatio":"-0.6058","alpha":"-0.0047","beta":"0.3135","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.4366","trackingError":"0.1683","treynorRatio":"-0.1287","portfolioTurnover":"0.0314","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-1965.39","totalProfit":"1214.61","totalLoss":"-3180.00","largestProfit":"438.58","largestLoss":"-1691.68","averageProfitLoss":"-196.5390","averageProfit":"242.9220","averageLoss":"-636.000","averageTradeDuration":"63.07:03:54","averageWinningTradeDuration":"73.00:16:24","averageLosingTradeDuration":"53.13:51:24","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3820","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-645.6260","averageMFE":"422.0180","largestMAE":"-1947.40","largestMFE":"1182.52","maximumClosedTradeDrawdown":"-2669.53","maximumIntraTradeDrawdown":"-3992.33","profitLossStandardDeviation":"651.7011","profitLossDownsideDeviation":"666.1601","profitFactor":"0.3820","sharpeRatio":"-0.3016","sortinoRatio":"-0.2950","profitToMaxDrawdownRatio":"-0.7362","maximumEndTradeDrawdown":"2388.68","averageEndTradeDrawdown":"-618.5570","maximumDrawdownDuration":"30.00:05:00","totalFees":"11.0606"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0087","profitLossRatio":"0.3049","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2751","startEquity":"91995.7121","endEquity":"80640.583","compoundingAnnualReturn":"-0.4174","drawdown":"0.187","totalNetProfit":"-0.1234","sharpeRatio":"-1.8588","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.2386","alpha":"-0.2121","beta":"0.3642","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.0630","trackingError":"0.2061","treynorRatio":"-0.8956","portfolioTurnover":"0.0268","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3885.45","totalProfit":"685.26","totalLoss":"-4570.71","largestProfit":"389.54","largestLoss":"-1840.86","averageProfitLoss":"-388.5450","averageProfit":"171.3150","averageLoss":"-761.7850","averageTradeDuration":"56.21:07:12","averageWinningTradeDuration":"60.05:57:15","averageLosingTradeDuration":"54.15:13:50","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"57.23:55:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2249","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-681.1710","averageMFE":"326.5550","largestMAE":"-2122.63","largestMFE":"1182.52","maximumClosedTradeDrawdown":"-4343.07","maximumIntraTradeDrawdown":"-5631.60","profitLossStandardDeviation":"790.6227","profitLossDownsideDeviation":"830.3594","profitFactor":"0.1499","sharpeRatio":"-0.4914","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.8946","maximumEndTradeDrawdown":"2388.68","averageEndTradeDrawdown":"-715.1000","maximumDrawdownDuration":"00:00:00","totalFees":"9.9942"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0100","profitLossRatio":"0.1863","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4728","startEquity":"92460.9844","endEquity":"83455.4135","compoundingAnnualReturn":"-0.3451","drawdown":"0.186","totalNetProfit":"-0.0974","sharpeRatio":"-1.6490","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-1.9458","alpha":"-0.2017","beta":"0.4160","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"-0.3387","trackingError":"0.2020","treynorRatio":"-0.7130","portfolioTurnover":"0.0225","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-6537.17","totalProfit":"1249.26","totalLoss":"-7786.43","largestProfit":"996.79","largestLoss":"-1840.86","averageProfitLoss":"-594.2882","averageProfit":"416.420","averageLoss":"-973.3038","averageTradeDuration":"84.10:53:54.5454546","averageWinningTradeDuration":"59.07:56:00","averageLosingTradeDuration":"93.21:00:37.5000001","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4278","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1132.4936","averageMFE":"472.7327","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-6537.17","maximumIntraTradeDrawdown":"-9459.96","profitLossStandardDeviation":"972.7874","profitLossDownsideDeviation":"821.4558","profitFactor":"0.1604","sharpeRatio":"-0.6109","sortinoRatio":"-0.7235","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-1067.0209","maximumDrawdownDuration":"00:00:00","totalFees":"9.5019"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0151","profitLossRatio":"0.3292","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5569","startEquity":"88980.2185","endEquity":"85340.6892","compoundingAnnualReturn":"-0.1543","drawdown":"0.146","totalNetProfit":"-0.0409","sharpeRatio":"-0.5616","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-0.6439","alpha":"-0.1138","beta":"0.4272","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"-0.6506","trackingError":"0.1997","treynorRatio":"-0.2381","portfolioTurnover":"0.0258","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-4043.36","totalProfit":"1188.98","totalLoss":"-5232.34","largestProfit":"996.79","largestLoss":"-1840.86","averageProfitLoss":"-449.2622","averageProfit":"297.2450","averageLoss":"-1046.4680","averageTradeDuration":"80.18:52:20","averageWinningTradeDuration":"45.11:45:00","averageLosingTradeDuration":"109.00:34:12","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"30.23:58:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2840","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1027.8167","averageMFE":"440.1978","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-4210.72","maximumIntraTradeDrawdown":"-6365.74","profitLossStandardDeviation":"998.1874","profitLossDownsideDeviation":"908.7025","profitFactor":"0.2272","sharpeRatio":"-0.4501","sortinoRatio":"-0.4944","profitToMaxDrawdownRatio":"-0.9603","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-889.4600","maximumDrawdownDuration":"00:00:00","totalFees":"8.5870"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0165","profitLossRatio":"0.2327","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3836","startEquity":"80640.583","endEquity":"83511.2776","compoundingAnnualReturn":"0.1525","drawdown":"0.048","totalNetProfit":"0.0356","sharpeRatio":"0.7298","probabilisticSharpeRatio":"0.4677","sortinoRatio":"1.1296","alpha":"0.0329","beta":"0.3016","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.5888","trackingError":"0.1682","treynorRatio":"0.2980","portfolioTurnover":"0.0178","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5221.96","totalProfit":"1225.49","totalLoss":"-6447.45","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-522.1960","averageProfit":"245.098","averageLoss":"-1289.4900","averageTradeDuration":"84.23:41:30","averageWinningTradeDuration":"42.22:56:12","averageLosingTradeDuration":"127.00:26:48","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"30.23:58:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1901","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1031.1750","averageMFE":"443.2660","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-5221.96","maximumIntraTradeDrawdown":"-7614.15","profitLossStandardDeviation":"1208.1768","profitLossDownsideDeviation":"1278.5707","profitFactor":"0.1901","sharpeRatio":"-0.4322","sortinoRatio":"-0.4084","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-965.4620","maximumDrawdownDuration":"00:00:00","totalFees":"7.6702"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0261","profitLossRatio":"0.1144","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3035","startEquity":"83555.9983","endEquity":"79070.7015","compoundingAnnualReturn":"-0.1985","drawdown":"0.118","totalNetProfit":"-0.0537","sharpeRatio":"-1.6986","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-2.2703","alpha":"-0.1414","beta":"0.3959","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.4480","trackingError":"0.1314","treynorRatio":"-0.4936","portfolioTurnover":"0.0176","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-4787.71","totalProfit":"382.77","totalLoss":"-5170.48","largestProfit":"154.07","largestLoss":"-3076.57","averageProfitLoss":"-598.4638","averageProfit":"76.554","averageLoss":"-1723.4933","averageTradeDuration":"76.04:49:30","averageWinningTradeDuration":"79.13:08:00","averageLosingTradeDuration":"70.14:58:40","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"30.22:22:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0444","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-822.1062","averageMFE":"145.4812","largestMAE":"-3223.50","largestMFE":"315.04","maximumClosedTradeDrawdown":"-5170.48","maximumIntraTradeDrawdown":"-6642.52","profitLossStandardDeviation":"1245.7153","profitLossDownsideDeviation":"1545.1973","profitFactor":"0.0740","sharpeRatio":"-0.4804","sortinoRatio":"-0.3873","profitToMaxDrawdownRatio":"-0.9260","maximumEndTradeDrawdown":"3520.11","averageEndTradeDrawdown":"-743.9450","maximumDrawdownDuration":"00:00:00","totalFees":"5.1167"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0309","profitLossRatio":"0.0297","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2645","startEquity":"84842.7674","endEquity":"81239.6477","compoundingAnnualReturn":"-0.1598","drawdown":"0.109","totalNetProfit":"-0.0425","sharpeRatio":"-1.0189","probabilisticSharpeRatio":"0.1335","sortinoRatio":"-1.3394","alpha":"-0.0039","beta":"0.4101","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"1.2376","trackingError":"0.1294","treynorRatio":"-0.2873","portfolioTurnover":"0.0092","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-5285.59","totalProfit":"215.41","totalLoss":"-5501.00","largestProfit":"154.07","largestLoss":"-3076.57","averageProfitLoss":"-755.0843","averageProfit":"71.8033","averageLoss":"-1375.2500","averageTradeDuration":"83.05:42:08.5714286","averageWinningTradeDuration":"111.21:58:20","averageLosingTradeDuration":"61.17:30:00","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"35.01:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0522","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-980.5743","averageMFE":"193.6657","largestMAE":"-3223.50","largestMFE":"451.45","maximumClosedTradeDrawdown":"-5346.93","maximumIntraTradeDrawdown":"-6642.52","profitLossStandardDeviation":"1280.0512","profitLossDownsideDeviation":"1441.1281","profitFactor":"0.0392","sharpeRatio":"-0.5899","sortinoRatio":"-0.5240","profitToMaxDrawdownRatio":"-0.9885","maximumEndTradeDrawdown":"3520.11","averageEndTradeDrawdown":"-948.7500","maximumDrawdownDuration":"00:00:00","totalFees":"4.9113"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0224","profitLossRatio":"0.0397","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4801","startEquity":"83511.2776","endEquity":"67439.2929","compoundingAnnualReturn":"-0.5757","drawdown":"0.206","totalNetProfit":"-0.1925","sharpeRatio":"-2.2171","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-1.7235","alpha":"-0.1660","beta":"0.7776","annualStandardDeviation":"0.2077","annualVariance":"0.0431","informationRatio":"-0.5255","trackingError":"0.1557","treynorRatio":"-0.5920","portfolioTurnover":"0.0130","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-9669.28","totalProfit":"154.07","totalLoss":"-9823.35","largestProfit":"154.07","largestLoss":"-3252.65","averageProfitLoss":"-1208.6600","averageProfit":"154.07","averageLoss":"-1403.3357","averageTradeDuration":"121.14:06:52.5000000","averageWinningTradeDuration":"211.23:02:00","averageLosingTradeDuration":"108.16:16:08.5714285","medianTradeDuration":"152.19:16:00","medianWinningTradeDuration":"211.23:02:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1098","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-1746.4838","averageMFE":"525.5163","largestMAE":"-4058.86","largestMFE":"1622.81","maximumClosedTradeDrawdown":"-9669.28","maximumIntraTradeDrawdown":"-10770.52","profitLossStandardDeviation":"1273.3141","profitLossDownsideDeviation":"1240.0926","profitFactor":"0.0157","sharpeRatio":"-0.9492","sortinoRatio":"-0.9747","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-1734.1762","maximumDrawdownDuration":"00:00:00","totalFees":"6.1084"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0217","profitLossRatio":"0.0904","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8442","startEquity":"79231.8621","endEquity":"67763.6649","compoundingAnnualReturn":"-0.4657","drawdown":"0.190","totalNetProfit":"-0.1447","sharpeRatio":"-2.0217","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-1.4904","alpha":"-0.1757","beta":"0.7223","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"-0.5361","trackingError":"0.1596","treynorRatio":"-0.5676","portfolioTurnover":"0.0218","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"13"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-10075.49","totalProfit":"689.93","totalLoss":"-10765.42","largestProfit":"357.43","largestLoss":"-3252.65","averageProfitLoss":"-775.0377","averageProfit":"229.9767","averageLoss":"-1076.5420","averageTradeDuration":"117.02:18:27.6923077","averageWinningTradeDuration":"31.01:05:40","averageLosingTradeDuration":"142.21:52:18","medianTradeDuration":"90.20:42:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"153.00:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2136","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-1296.2769","averageMFE":"837.6377","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-10075.49","maximumIntraTradeDrawdown":"-12229.53","profitLossStandardDeviation":"1133.7764","profitLossDownsideDeviation":"1126.5473","profitFactor":"0.0641","sharpeRatio":"-0.6836","sortinoRatio":"-0.6880","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1612.6754","maximumDrawdownDuration":"00:00:00","totalFees":"8.6816"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0201","profitLossRatio":"0.2258","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7276","startEquity":"80475.8292","endEquity":"73332.1124","compoundingAnnualReturn":"-0.3140","drawdown":"0.170","totalNetProfit":"-0.0888","sharpeRatio":"-1.0938","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-0.7450","alpha":"-0.2526","beta":"0.8376","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-1.7255","trackingError":"0.1483","treynorRatio":"-0.2808","portfolioTurnover":"0.0352","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":5,"numberOfLosingTrades":9,"totalProfitLoss":"-8927.34","totalProfit":"1507.56","totalLoss":"-10434.90","largestProfit":"551.12","largestLoss":"-3252.65","averageProfitLoss":"-637.6671","averageProfit":"301.5120","averageLoss":"-1159.4333","averageTradeDuration":"110.19:11:34.2857144","averageWinningTradeDuration":"31.10:12:36","averageLosingTradeDuration":"154.21:31:00","medianTradeDuration":"90.20:42:00","medianWinningTradeDuration":"31.01:19:00","medianLosingTradeDuration":"153.00:04:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2601","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-1188.3436","averageMFE":"865.4057","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-9744.97","maximumIntraTradeDrawdown":"-12229.53","profitLossStandardDeviation":"1170.3753","profitLossDownsideDeviation":"1162.0882","profitFactor":"0.1445","sharpeRatio":"-0.5448","sortinoRatio":"-0.5487","profitToMaxDrawdownRatio":"-0.9161","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1503.0729","maximumDrawdownDuration":"00:00:00","totalFees":"9.3132"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0274","profitLossRatio":"0.2294","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5082","startEquity":"67439.2929","endEquity":"77009.4808","compoundingAnnualReturn":"0.6984","drawdown":"0.048","totalNetProfit":"0.1419","sharpeRatio":"3.0572","probabilisticSharpeRatio":"0.8392","sortinoRatio":"3.8084","alpha":"0.1569","beta":"0.6237","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.1714","trackingError":"0.1050","treynorRatio":"0.6205","portfolioTurnover":"0.0352","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"-292.95","totalProfit":"2703.31","totalLoss":"-2996.26","largestProfit":"822.38","largestLoss":"-1761.49","averageProfitLoss":"-22.5346","averageProfit":"300.3678","averageLoss":"-749.065","averageTradeDuration":"82.09:59:50.7692310","averageWinningTradeDuration":"41.10:51:33.3333333","averageLosingTradeDuration":"174.14:03:30","medianTradeDuration":"58.01:28:00","medianWinningTradeDuration":"31.23:48:00","medianLosingTradeDuration":"184.01:17:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4010","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-527.7308","averageMFE":"779.4838","largestMAE":"-3832.88","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-2971.13","maximumIntraTradeDrawdown":"-6290.72","profitLossStandardDeviation":"679.3365","profitLossDownsideDeviation":"811.2285","profitFactor":"0.9022","sharpeRatio":"-0.0332","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.0986","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-802.0185","maximumDrawdownDuration":"00:00:00","totalFees":"9.9898"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0218","profitLossRatio":"0.2285","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0172","startEquity":"68064.3727","endEquity":"77486.9581","compoundingAnnualReturn":"0.6783","drawdown":"0.062","totalNetProfit":"0.1384","sharpeRatio":"2.5982","probabilisticSharpeRatio":"0.7791","sortinoRatio":"3.0211","alpha":"0.3078","beta":"0.7432","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"2.6612","trackingError":"0.1085","treynorRatio":"0.4883","portfolioTurnover":"0.0305","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"1028.45","totalProfit":"2580.01","totalLoss":"-1551.56","largestProfit":"822.38","largestLoss":"-1551.56","averageProfitLoss":"79.1115","averageProfit":"215.0008","averageLoss":"-1551.56","averageTradeDuration":"61.06:26:55.3846153","averageWinningTradeDuration":"63.21:13:59.9999999","averageLosingTradeDuration":"29.21:02:00","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"29.21:02:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1386","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-282.3846","averageMFE":"587.4377","largestMAE":"-2095.18","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1551.56","maximumIntraTradeDrawdown":"-4732.62","profitLossStandardDeviation":"544.7956","profitLossDownsideDeviation":"0","profitFactor":"1.6628","sharpeRatio":"0.1452","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6628","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-508.3262","maximumDrawdownDuration":"00:00:00","totalFees":"9.7276"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0205","profitLossRatio":"0.1687","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.0625","startEquity":"73662.6653","endEquity":"79088.3608","compoundingAnnualReturn":"0.3367","drawdown":"0.062","totalNetProfit":"0.0737","sharpeRatio":"1.4322","probabilisticSharpeRatio":"0.5986","sortinoRatio":"2.2515","alpha":"0.2625","beta":"0.6344","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"2.1685","trackingError":"0.1331","treynorRatio":"0.3423","portfolioTurnover":"0.0225","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"848.18","totalProfit":"2399.74","totalLoss":"-1551.56","largestProfit":"822.38","largestLoss":"-1551.56","averageProfitLoss":"65.2446","averageProfit":"199.9783","averageLoss":"-1551.56","averageTradeDuration":"67.17:31:36.9230769","averageWinningTradeDuration":"70.21:14:04.9999999","averageLosingTradeDuration":"29.21:02:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"29.21:02:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1289","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-297.5423","averageMFE":"542.2377","largestMAE":"-2095.18","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1551.56","maximumIntraTradeDrawdown":"-4732.62","profitLossStandardDeviation":"544.7794","profitLossDownsideDeviation":"0","profitFactor":"1.5467","sharpeRatio":"0.1198","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.5467","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-476.9931","maximumDrawdownDuration":"00:00:00","totalFees":"9.1648"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0196","profitLossRatio":"0.1562","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.0511","startEquity":"77831.824","endEquity":"83106.3386","compoundingAnnualReturn":"0.3085","drawdown":"0.062","totalNetProfit":"0.0678","sharpeRatio":"1.2952","probabilisticSharpeRatio":"0.5717","sortinoRatio":"1.9736","alpha":"0.2008","beta":"0.7374","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"1.7110","trackingError":"0.1179","treynorRatio":"0.2686","portfolioTurnover":"0.0224","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"-311.53","totalProfit":"1677.83","totalLoss":"-1989.36","largestProfit":"588.32","largestLoss":"-1551.56","averageProfitLoss":"-22.2521","averageProfit":"139.8192","averageLoss":"-994.68","averageTradeDuration":"81.19:46:42.8571427","averageWinningTradeDuration":"88.01:19:24.9999999","averageLosingTradeDuration":"44.10:30:30","medianTradeDuration":"91.23:48:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1406","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-341.1857","averageMFE":"461.5593","largestMAE":"-2095.18","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1551.56","maximumIntraTradeDrawdown":"-4732.62","profitLossStandardDeviation":"493.3862","profitLossDownsideDeviation":"787.5472","profitFactor":"0.8434","sharpeRatio":"-0.0451","sortinoRatio":"-0.0283","profitToMaxDrawdownRatio":"-0.2008","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-483.8114","maximumDrawdownDuration":"00:00:00","totalFees":"7.2850"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0126","profitLossRatio":"0.1886","winRate":"0.8182","lossRate":"0.1818","expectancy":"-0.0275","startEquity":"78591.2581","endEquity":"82247.1641","compoundingAnnualReturn":"0.2077","drawdown":"0.049","totalNetProfit":"0.0465","sharpeRatio":"1.0520","probabilisticSharpeRatio":"0.5269","sortinoRatio":"1.9173","alpha":"0.2552","beta":"0.7049","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"2.6277","trackingError":"0.1135","treynorRatio":"0.2160","portfolioTurnover":"0.0187","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"687.38","totalProfit":"1449.81","totalLoss":"-762.43","largestProfit":"588.32","largestLoss":"-437.80","averageProfitLoss":"76.3756","averageProfit":"207.1157","averageLoss":"-381.215","averageTradeDuration":"93.07:42:53.3333333","averageWinningTradeDuration":"107.06:38:51.4285714","averageLosingTradeDuration":"44.11:27:00","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"119.23:47:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5433","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-272.5444","averageMFE":"317.9478","largestMAE":"-1450.21","largestMFE":"632.56","maximumClosedTradeDrawdown":"-437.80","maximumIntraTradeDrawdown":"-1751.20","profitLossStandardDeviation":"316.0539","profitLossDownsideDeviation":"80.0233","profitFactor":"1.9016","sharpeRatio":"0.2417","sortinoRatio":"0.9544","profitToMaxDrawdownRatio":"1.5701","maximumEndTradeDrawdown":"1450.21","averageEndTradeDrawdown":"-241.5722","maximumDrawdownDuration":"31.00:02:00","totalFees":"5.0519"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0047","profitLossRatio":"0.6413","winRate":"0.75","lossRate":"0.25","expectancy":"0.2310","startEquity":"79327.9996","endEquity":"81667.8896","compoundingAnnualReturn":"0.1232","drawdown":"0.088","totalNetProfit":"0.0295","sharpeRatio":"0.0903","probabilisticSharpeRatio":"0.3243","sortinoRatio":"0.1317","alpha":"0.1468","beta":"0.8212","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.8133","trackingError":"0.0969","treynorRatio":"0.0168","portfolioTurnover":"0.0137","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-1640.00","totalProfit":"1064.87","totalLoss":"-2704.87","largestProfit":"338.61","largestLoss":"-1854.74","averageProfitLoss":"-149.0909","averageProfit":"152.1243","averageLoss":"-676.2175","averageTradeDuration":"99.14:46:10.9090910","averageWinningTradeDuration":"121.09:56:08.5714286","averageLosingTradeDuration":"61.11:13:45","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"150.23:46:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2250","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-451.4091","averageMFE":"256.8273","largestMAE":"-2654.60","largestMFE":"637.57","maximumClosedTradeDrawdown":"-2025.45","maximumIntraTradeDrawdown":"-3294.12","profitLossStandardDeviation":"613.5824","profitLossDownsideDeviation":"799.1088","profitFactor":"0.3937","sharpeRatio":"-0.2430","sortinoRatio":"-0.1866","profitToMaxDrawdownRatio":"-0.8097","maximumEndTradeDrawdown":"3292.17","averageEndTradeDrawdown":"-405.9182","maximumDrawdownDuration":"59.00:03:00","totalFees":"5.9302"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0108","profitLossRatio":"0.1953","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2031","startEquity":"83106.3386","endEquity":"77440.9293","compoundingAnnualReturn":"-0.2491","drawdown":"0.141","totalNetProfit":"-0.0682","sharpeRatio":"-1.1422","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-1.6422","alpha":"0.0361","beta":"0.6801","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"1.0347","trackingError":"0.1415","treynorRatio":"-0.2918","portfolioTurnover":"0.0139","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-4277.79","totalProfit":"615.80","totalLoss":"-4893.59","largestProfit":"338.61","largestLoss":"-1854.74","averageProfitLoss":"-388.8900","averageProfit":"153.950","averageLoss":"-699.0843","averageTradeDuration":"93.23:20:10.9090910","averageWinningTradeDuration":"122.05:26:45","averageLosingTradeDuration":"77.19:50:42.8571429","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2202","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-646.3773","averageMFE":"405.7073","largestMAE":"-2654.60","largestMFE":"2232.87","maximumClosedTradeDrawdown":"-4641.17","maximumIntraTradeDrawdown":"-5808.84","profitLossStandardDeviation":"725.0444","profitLossDownsideDeviation":"744.5004","profitFactor":"0.1258","sharpeRatio":"-0.5364","sortinoRatio":"-0.5224","profitToMaxDrawdownRatio":"-0.9217","maximumEndTradeDrawdown":"4077.99","averageEndTradeDrawdown":"-794.5973","maximumDrawdownDuration":"00:00:00","totalFees":"6.5834"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0150","profitLossRatio":"0.1242","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4379","startEquity":"82893.6231","endEquity":"71990.3594","compoundingAnnualReturn":"-0.4320","drawdown":"0.156","totalNetProfit":"-0.1315","sharpeRatio":"-1.7188","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-2.6753","alpha":"-0.1262","beta":"0.5400","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"0.3087","trackingError":"0.1849","treynorRatio":"-0.6321","portfolioTurnover":"0.0178","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3921.92","totalProfit":"647.04","totalLoss":"-4568.96","largestProfit":"369.85","largestLoss":"-1854.74","averageProfitLoss":"-392.1920","averageProfit":"161.7600","averageLoss":"-761.4933","averageTradeDuration":"109.13:46:18.0000001","averageWinningTradeDuration":"145.05:25:45","averageLosingTradeDuration":"85.19:20:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.22:46:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2124","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-651.5640","averageMFE":"408.4820","largestMAE":"-2654.60","largestMFE":"2232.87","maximumClosedTradeDrawdown":"-4558.16","maximumIntraTradeDrawdown":"-5806.89","profitLossStandardDeviation":"767.3248","profitLossDownsideDeviation":"795.2483","profitFactor":"0.1416","sharpeRatio":"-0.5111","sortinoRatio":"-0.4932","profitToMaxDrawdownRatio":"-0.8604","maximumEndTradeDrawdown":"4077.99","averageEndTradeDrawdown":"-800.6740","maximumDrawdownDuration":"00:00:00","totalFees":"4.9684"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0191","profitLossRatio":"0.1059","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3681","startEquity":"80862.589","endEquity":"70547.8758","compoundingAnnualReturn":"-0.4215","drawdown":"0.168","totalNetProfit":"-0.1276","sharpeRatio":"-1.5698","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-2.4774","alpha":"-0.1599","beta":"0.4932","annualStandardDeviation":"0.2073","annualVariance":"0.0430","informationRatio":"0.0486","trackingError":"0.2100","treynorRatio":"-0.6598","portfolioTurnover":"0.0138","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-6392.31","totalProfit":"664.54","totalLoss":"-7056.85","largestProfit":"369.85","largestLoss":"-2629.25","averageProfitLoss":"-639.2310","averageProfit":"221.5133","averageLoss":"-1008.1214","averageTradeDuration":"115.20:55:24","averageWinningTradeDuration":"213.07:15:00","averageLosingTradeDuration":"74.02:47:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2197","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-956.6900","averageMFE":"415.9800","largestMAE":"-3983.36","largestMFE":"2232.87","maximumClosedTradeDrawdown":"-6662.23","maximumIntraTradeDrawdown":"-10226.42","profitLossStandardDeviation":"1021.6255","profitLossDownsideDeviation":"1012.8515","profitFactor":"0.0942","sharpeRatio":"-0.6257","sortinoRatio":"-0.6311","profitToMaxDrawdownRatio":"-0.9595","maximumEndTradeDrawdown":"4077.99","averageEndTradeDrawdown":"-1055.2110","maximumDrawdownDuration":"00:00:00","totalFees":"5.4313"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0235","profitLossRatio":"0.1264","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5173","startEquity":"77440.9293","endEquity":"62599.2416","compoundingAnnualReturn":"-0.5725","drawdown":"0.201","totalNetProfit":"-0.1917","sharpeRatio":"-2.1107","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-3.3452","alpha":"-0.2648","beta":"0.4707","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.3874","trackingError":"0.2147","treynorRatio":"-0.9057","portfolioTurnover":"0.0180","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-2841.87","totalProfit":"4039.94","totalLoss":"-6881.81","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-315.7633","averageProfit":"1346.6467","averageLoss":"-1146.9683","averageTradeDuration":"142.12:46:40.0000001","averageWinningTradeDuration":"304.06:50:40","averageLosingTradeDuration":"61.15:44:40","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.22:50:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1741","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-971.3378","averageMFE":"1053.1733","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-4430.33","maximumIntraTradeDrawdown":"-7661.98","profitLossStandardDeviation":"1812.5593","profitLossDownsideDeviation":"1226.0758","profitFactor":"0.5870","sharpeRatio":"-0.1742","sortinoRatio":"-0.2575","profitToMaxDrawdownRatio":"-0.6415","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1368.9367","maximumDrawdownDuration":"00:00:00","totalFees":"5.6903"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0197","profitLossRatio":"1.0160","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2440","startEquity":"70485.3176","endEquity":"64031.2395","compoundingAnnualReturn":"-0.3184","drawdown":"0.174","totalNetProfit":"-0.0916","sharpeRatio":"-1.1321","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-1.6356","alpha":"-0.2426","beta":"0.5118","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-1.4734","trackingError":"0.1836","treynorRatio":"-0.4170","portfolioTurnover":"0.0177","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-2863.00","totalProfit":"4338.68","totalLoss":"-7201.68","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-238.5833","averageProfit":"1084.670","averageLoss":"-900.2100","averageTradeDuration":"124.15:55:25.0000002","averageWinningTradeDuration":"258.23:39:00","averageLosingTradeDuration":"57.12:03:37.5000001","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"333.22:46:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2049","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-855.7508","averageMFE":"903.7875","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-4430.33","maximumIntraTradeDrawdown":"-7661.98","profitLossStandardDeviation":"1561.8587","profitLossDownsideDeviation":"1135.5954","profitFactor":"0.6025","sharpeRatio":"-0.1528","sortinoRatio":"-0.2101","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1142.3708","maximumDrawdownDuration":"00:00:00","totalFees":"8.0838"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0148","profitLossRatio":"1.0989","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2368","startEquity":"70547.8758","endEquity":"64855.6441","compoundingAnnualReturn":"-0.2890","drawdown":"0.151","totalNetProfit":"-0.0807","sharpeRatio":"-1.4229","probabilisticSharpeRatio":"0.0743","sortinoRatio":"-1.8658","alpha":"-0.2663","beta":"0.4632","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-1.8202","trackingError":"0.1728","treynorRatio":"-0.4850","portfolioTurnover":"0.0261","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"1440.73","totalProfit":"5903.19","totalLoss":"-4462.46","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"96.0487","averageProfit":"983.8650","averageLoss":"-495.8289","averageTradeDuration":"139.19:39:32","averageWinningTradeDuration":"207.20:11:40","averageLosingTradeDuration":"94.11:18:06.6666666","medianTradeDuration":"90.00:59:00","medianWinningTradeDuration":"333.22:46:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9843","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-559.5093","averageMFE":"1058.2373","largestMAE":"-2951.49","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-3712.26","maximumIntraTradeDrawdown":"-9285.17","profitLossStandardDeviation":"1279.8421","profitLossDownsideDeviation":"845.4850","profitFactor":"1.3229","sharpeRatio":"0.0750","sortinoRatio":"0.1136","profitToMaxDrawdownRatio":"0.3881","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-962.1887","maximumDrawdownDuration":"00:00:00","totalFees":"8.3340"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0099","profitLossRatio":"1.6097","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.2045","startEquity":"61361.0179","endEquity":"59663.8119","compoundingAnnualReturn":"-0.1064","drawdown":"0.084","totalNetProfit":"-0.0277","sharpeRatio":"-1.2853","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-1.8703","alpha":"-0.2217","beta":"0.4637","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-2.0532","trackingError":"0.1405","treynorRatio":"-0.3537","portfolioTurnover":"0.0302","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-2238.91","totalProfit":"3096.99","totalLoss":"-5335.90","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-149.2607","averageProfit":"442.4271","averageLoss":"-666.9875","averageTradeDuration":"119.22:59:40.0000002","averageWinningTradeDuration":"156.14:19:17.1428572","averageLosingTradeDuration":"87.21:35:00.0000001","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6633","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-699.0060","averageMFE":"620.9900","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-3489.96","maximumIntraTradeDrawdown":"-7090.16","profitLossStandardDeviation":"916.3601","profitLossDownsideDeviation":"811.5961","profitFactor":"0.5804","sharpeRatio":"-0.1629","sortinoRatio":"-0.1839","profitToMaxDrawdownRatio":"-0.6415","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-770.2507","maximumDrawdownDuration":"59.01:02:00","totalFees":"8.8174"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0138","profitLossRatio":"0.5028","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.1908","startEquity":"63947.4496","endEquity":"59815.4719","compoundingAnnualReturn":"-0.2350","drawdown":"0.086","totalNetProfit":"-0.0646","sharpeRatio":"-1.3822","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-2.0725","alpha":"-0.0909","beta":"0.5475","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-0.1411","trackingError":"0.1180","treynorRatio":"-0.3303","portfolioTurnover":"0.0346","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-4675.82","totalProfit":"2451.14","totalLoss":"-7126.96","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-311.7213","averageProfit":"350.1629","averageLoss":"-890.8700","averageTradeDuration":"106.05:15:24.0000001","averageWinningTradeDuration":"126.10:52:17.1428571","averageLosingTradeDuration":"88.12:20:37.5000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3931","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-763.7693","averageMFE":"537.3493","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-4889.74","maximumIntraTradeDrawdown":"-8121.95","profitLossStandardDeviation":"942.4871","profitLossDownsideDeviation":"755.5470","profitFactor":"0.3439","sharpeRatio":"-0.3307","sortinoRatio":"-0.4126","profitToMaxDrawdownRatio":"-0.9563","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-849.0707","maximumDrawdownDuration":"00:26:00","totalFees":"9.3854"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0185","profitLossRatio":"0.2937","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.3034","startEquity":"64855.6441","endEquity":"59021.3227","compoundingAnnualReturn":"-0.3206","drawdown":"0.105","totalNetProfit":"-0.0900","sharpeRatio":"-1.9075","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-2.9865","alpha":"-0.1031","beta":"0.5442","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"0.1801","trackingError":"0.1217","treynorRatio":"-0.4639","portfolioTurnover":"0.0354","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-5650.43","totalProfit":"643.01","totalLoss":"-6293.44","largestProfit":"585.27","largestLoss":"-1811.81","averageProfitLoss":"-513.6755","averageProfit":"107.1683","averageLoss":"-1258.6880","averageTradeDuration":"58.06:42:43.6363637","averageWinningTradeDuration":"76.00:18:10","averageLosingTradeDuration":"37.00:00:12","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0851","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-779.1400","averageMFE":"186.4918","largestMAE":"-2397.45","largestMFE":"943.37","maximumClosedTradeDrawdown":"-5659.13","maximumIntraTradeDrawdown":"-6157.26","profitLossStandardDeviation":"776.1670","profitLossDownsideDeviation":"406.8270","profitFactor":"0.1022","sharpeRatio":"-0.6618","sortinoRatio":"-1.2626","profitToMaxDrawdownRatio":"-0.9985","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-700.1673","maximumDrawdownDuration":"00:00:00","totalFees":"8.5751"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0220","profitLossRatio":"0.0866","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.4073","startEquity":"59533.3575","endEquity":"58446.615","compoundingAnnualReturn":"-0.0725","drawdown":"0.129","totalNetProfit":"-0.0183","sharpeRatio":"-0.3300","probabilisticSharpeRatio":"0.2454","sortinoRatio":"-0.4728","alpha":"-0.0247","beta":"0.5359","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"-0.0346","trackingError":"0.1349","treynorRatio":"-0.0893","portfolioTurnover":"0.0265","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-3714.44","totalProfit":"70.86","totalLoss":"-3785.30","largestProfit":"21.82","largestLoss":"-1210.19","averageProfitLoss":"-412.7156","averageProfit":"14.1720","averageLoss":"-946.3250","averageTradeDuration":"70.13:45:26.6666667","averageWinningTradeDuration":"96.14:35:12","averageLosingTradeDuration":"38.00:43:15","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"59.23:11:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0150","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-594.6244","averageMFE":"94.3600","largestMAE":"-1673.21","largestMFE":"527.03","maximumClosedTradeDrawdown":"-3714.44","maximumIntraTradeDrawdown":"-4637.23","profitLossStandardDeviation":"518.0087","profitLossDownsideDeviation":"179.2192","profitFactor":"0.0187","sharpeRatio":"-0.7967","sortinoRatio":"-2.3029","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1673.21","averageEndTradeDrawdown":"-507.0756","maximumDrawdownDuration":"00:00:00","totalFees":"6.6313"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0161","profitLossRatio":"0.0151","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4361","startEquity":"60310.7769","endEquity":"64800.0052","compoundingAnnualReturn":"0.3471","drawdown":"0.080","totalNetProfit":"0.0744","sharpeRatio":"1.7381","probabilisticSharpeRatio":"0.6643","sortinoRatio":"2.2806","alpha":"0.1068","beta":"0.4612","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.1720","trackingError":"0.1360","treynorRatio":"0.4733","portfolioTurnover":"0.0180","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"60"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"801.88","totalProfit":"2476.25","totalLoss":"-1674.37","largestProfit":"1458.80","largestLoss":"-857.59","averageProfitLoss":"100.2350","averageProfit":"412.7083","averageLoss":"-837.185","averageTradeDuration":"89.00:07:30.0000001","averageWinningTradeDuration":"109.03:42:10","averageLosingTradeDuration":"28.13:23:30","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4930","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-666.5025","averageMFE":"346.4575","largestMAE":"-1673.21","largestMFE":"1581.28","maximumClosedTradeDrawdown":"-1652.55","maximumIntraTradeDrawdown":"-2696.93","profitLossStandardDeviation":"767.3801","profitLossDownsideDeviation":"28.8570","profitFactor":"1.4789","sharpeRatio":"0.1306","sortinoRatio":"3.4735","profitToMaxDrawdownRatio":"0.4852","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-246.2225","maximumDrawdownDuration":"58.23:04:00","totalFees":"5.4882"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0142","profitLossRatio":"0.4969","winRate":"0.75","lossRate":"0.25","expectancy":"0.1226","startEquity":"59559.7082","endEquity":"70258.3266","compoundingAnnualReturn":"0.9404","drawdown":"0.069","totalNetProfit":"0.1796","sharpeRatio":"4.4077","probabilisticSharpeRatio":"0.9301","sortinoRatio":"5.0302","alpha":"0.3343","beta":"0.5096","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.7639","trackingError":"0.1290","treynorRatio":"1.1366","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2562.70","totalProfit":"3379.48","totalLoss":"-816.78","largestProfit":"1458.80","largestLoss":"-816.78","averageProfitLoss":"366.1000","averageProfit":"563.2467","averageLoss":"-816.78","averageTradeDuration":"94.07:07:34.2857143","averageWinningTradeDuration":"105.03:51:00","averageLosingTradeDuration":"29.02:47:00","medianTradeDuration":"32.00:02:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6896","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-613.6643","averageMFE":"507.5886","largestMAE":"-1673.21","largestMFE":"1581.28","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-2533.78","profitLossStandardDeviation":"740.0370","profitLossDownsideDeviation":"0","profitFactor":"4.1376","sharpeRatio":"0.4947","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.1376","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-141.4886","maximumDrawdownDuration":"29.23:01:00","totalFees":"5.0956"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0140","profitLossRatio":"0.6842","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4436","startEquity":"58410.3188","endEquity":"70824.0013","compoundingAnnualReturn":"1.1781","drawdown":"0.039","totalNetProfit":"0.2125","sharpeRatio":"6.1576","probabilisticSharpeRatio":"0.9903","sortinoRatio":"9.2866","alpha":"0.4479","beta":"0.4412","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.7176","trackingError":"0.1158","treynorRatio":"1.4609","portfolioTurnover":"0.0175","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"4277.53","totalProfit":"4277.53","totalLoss":"0","largestProfit":"1458.80","largestLoss":"0","averageProfitLoss":"712.9217","averageProfit":"712.9217","averageLoss":"0","averageTradeDuration":"80.07:55:30","averageWinningTradeDuration":"80.07:55:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-460.7533","averageMFE":"908.0317","largestMAE":"-1544.67","largestMFE":"1942.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2533.78","profitLossStandardDeviation":"520.2201","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3704","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-195.1100","maximumDrawdownDuration":"00:00:00","totalFees":"4.5857"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"65396.0764","endEquity":"72192.9057","compoundingAnnualReturn":"0.4842","drawdown":"0.039","totalNetProfit":"0.1039","sharpeRatio":"2.6032","probabilisticSharpeRatio":"0.8057","sortinoRatio":"4.4354","alpha":"0.1676","beta":"0.5506","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.5758","trackingError":"0.1063","treynorRatio":"0.5411","portfolioTurnover":"0.0173","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7870.21","totalProfit":"7870.21","totalLoss":"0","largestProfit":"2951.70","largestLoss":"0","averageProfitLoss":"1124.3157","averageProfit":"1124.3157","averageLoss":"0","averageTradeDuration":"91.03:14:34.2857142","averageWinningTradeDuration":"91.03:14:34.2857142","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:57:00","medianWinningTradeDuration":"59.23:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-166.5900","averageMFE":"1571.2757","largestMAE":"-686.14","largestMFE":"3650.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1251.2447","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8986","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-446.9600","maximumDrawdownDuration":"00:00:00","totalFees":"6.2871"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70258.3266","endEquity":"74011.9342","compoundingAnnualReturn":"0.2322","drawdown":"0.058","totalNetProfit":"0.0534","sharpeRatio":"1.2859","probabilisticSharpeRatio":"0.5856","sortinoRatio":"2.0021","alpha":"0.0588","beta":"0.6332","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.1059","trackingError":"0.0928","treynorRatio":"0.2263","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"7873.70","totalProfit":"7883.25","totalLoss":"-9.55","largestProfit":"2951.70","largestLoss":"-9.55","averageProfitLoss":"984.2125","averageProfit":"1126.1786","averageLoss":"-9.55","averageTradeDuration":"98.23:42:30.0000001","averageWinningTradeDuration":"108.13:23:17.1428572","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"117.9245","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-339.2388","averageMFE":"1479.3162","largestMAE":"-1205.78","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1206.0491","profitLossDownsideDeviation":"0","profitFactor":"825.4712","sharpeRatio":"0.8161","sortinoRatio":"0","profitToMaxDrawdownRatio":"824.4712","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-495.1037","maximumDrawdownDuration":"00:00:00","totalFees":"7.2430"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0001","profitLossRatio":"109.4420","winRate":"0.875","lossRate":"0.125","expectancy":"95.6368","startEquity":"71021.8748","endEquity":"73790.3259","compoundingAnnualReturn":"0.1658","drawdown":"0.058","totalNetProfit":"0.0390","sharpeRatio":"0.7204","probabilisticSharpeRatio":"0.4608","sortinoRatio":"0.9322","alpha":"0.0347","beta":"0.8649","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"0.3220","trackingError":"0.0802","treynorRatio":"0.1057","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"8184.45","totalProfit":"8194.00","totalLoss":"-9.55","largestProfit":"2951.70","largestLoss":"-9.55","averageProfitLoss":"909.3833","averageProfit":"1024.2500","averageLoss":"-9.55","averageTradeDuration":"108.07:26:26.6666666","averageWinningTradeDuration":"117.20:22:37.5000000","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"60.23:41:00","medianWinningTradeDuration":"153.22:59:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"107.2513","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-300.1278","averageMFE":"1319.5222","largestMAE":"-1205.78","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1155.8665","profitLossDownsideDeviation":"0","profitFactor":"858.0105","sharpeRatio":"0.7868","sortinoRatio":"0","profitToMaxDrawdownRatio":"857.0105","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-410.1389","maximumDrawdownDuration":"29.00:01:00","totalFees":"8.1055"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0001","profitLossRatio":"98.0354","winRate":"0.8889","lossRate":"0.1111","expectancy":"87.0315","startEquity":"72365.0628","endEquity":"80462.4949","compoundingAnnualReturn":"0.5300","drawdown":"0.058","totalNetProfit":"0.1119","sharpeRatio":"2.8495","probabilisticSharpeRatio":"0.8120","sortinoRatio":"4.1459","alpha":"0.2121","beta":"1.0761","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"2.3439","trackingError":"0.0971","treynorRatio":"0.4000","portfolioTurnover":"0.0268","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"4763.21","totalProfit":"4772.76","totalLoss":"-9.55","largestProfit":"2513.27","largestLoss":"-9.55","averageProfitLoss":"595.4012","averageProfit":"681.8229","averageLoss":"-9.55","averageTradeDuration":"88.21:06:45","averageWinningTradeDuration":"97.00:08:08.5714286","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"62.01:05:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"71.3951","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-262.8262","averageMFE":"793.5862","largestMAE":"-1205.78","largestMFE":"2513.27","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"843.2195","profitLossDownsideDeviation":"0","profitFactor":"499.7654","sharpeRatio":"0.7061","sortinoRatio":"0","profitToMaxDrawdownRatio":"498.7654","maximumEndTradeDrawdown":"1563.95","averageEndTradeDrawdown":"-198.1850","maximumDrawdownDuration":"29.00:01:00","totalFees":"6.1430"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0001","profitLossRatio":"71.6521","winRate":"0.8571","lossRate":"0.1429","expectancy":"61.2732","startEquity":"74011.9342","endEquity":"79520.1524","compoundingAnnualReturn":"0.3378","drawdown":"0.060","totalNetProfit":"0.0744","sharpeRatio":"1.3332","probabilisticSharpeRatio":"0.5711","sortinoRatio":"1.9416","alpha":"0.0549","beta":"1.1289","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"0.6472","trackingError":"0.1143","treynorRatio":"0.1969","portfolioTurnover":"0.0183","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"5057.77","totalProfit":"5057.77","totalLoss":"0","largestProfit":"2513.27","largestLoss":"0","averageProfitLoss":"632.2212","averageProfit":"632.2212","averageLoss":"0","averageTradeDuration":"111.00:30:15","averageWinningTradeDuration":"111.00:30:15","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:03:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-237.9950","averageMFE":"811.2638","largestMAE":"-1400.84","largestMFE":"2513.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"826.2696","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7652","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-179.0425","maximumDrawdownDuration":"00:00:00","totalFees":"4.0828"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"73034.7532","endEquity":"83801.824","compoundingAnnualReturn":"0.7356","drawdown":"0.060","totalNetProfit":"0.1474","sharpeRatio":"2.1905","probabilisticSharpeRatio":"0.7242","sortinoRatio":"3.1427","alpha":"0.0348","beta":"1.0784","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.4720","trackingError":"0.1193","treynorRatio":"0.3065","portfolioTurnover":"0.0137","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"5467.18","totalProfit":"5494.21","totalLoss":"-27.03","largestProfit":"2513.27","largestLoss":"-27.03","averageProfitLoss":"497.0164","averageProfit":"549.4210","averageLoss":"-27.03","averageTradeDuration":"108.13:39:10.9090909","averageWinningTradeDuration":"113.10:13:18","averageLosingTradeDuration":"59.23:58:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.3263","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-368.0209","averageMFE":"623.5145","largestMAE":"-1400.84","largestMFE":"2513.27","maximumClosedTradeDrawdown":"-27.03","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"730.5556","profitLossDownsideDeviation":"0","profitFactor":"203.2634","sharpeRatio":"0.6803","sortinoRatio":"0","profitToMaxDrawdownRatio":"202.2634","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-126.4982","maximumDrawdownDuration":"00:00:00","totalFees":"5.9017"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"79980.239","endEquity":"85912.9899","compoundingAnnualReturn":"0.3324","drawdown":"0.060","totalNetProfit":"0.0742","sharpeRatio":"1.4098","probabilisticSharpeRatio":"0.5910","sortinoRatio":"1.8849","alpha":"-0.0088","beta":"0.9827","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-0.1001","trackingError":"0.1275","treynorRatio":"0.2199","portfolioTurnover":"0.0181","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"2766.98","totalProfit":"3059.72","totalLoss":"-292.74","largestProfit":"849.55","largestLoss":"-174.29","averageProfitLoss":"212.8446","averageProfit":"339.9689","averageLoss":"-73.185","averageTradeDuration":"94.06:00:36.9230770","averageWinningTradeDuration":"115.13:47:26.6666667","averageLosingTradeDuration":"46.06:30:15","medianTradeDuration":"61.01:01:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.6453","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-380.6815","averageMFE":"479.1708","largestMAE":"-1400.84","largestMFE":"1231.04","maximumClosedTradeDrawdown":"-243.29","maximumIntraTradeDrawdown":"-2631.88","profitLossStandardDeviation":"316.4377","profitLossDownsideDeviation":"71.5885","profitFactor":"10.4520","sharpeRatio":"0.6726","sortinoRatio":"2.9732","profitToMaxDrawdownRatio":"11.3732","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-266.3262","maximumDrawdownDuration":"00:00:00","totalFees":"9.3261"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0016","profitLossRatio":"3.2629","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.3156","startEquity":"79520.1524","endEquity":"88788.6689","compoundingAnnualReturn":"0.5638","drawdown":"0.049","totalNetProfit":"0.1166","sharpeRatio":"1.8152","probabilisticSharpeRatio":"0.6720","sortinoRatio":"2.8650","alpha":"0.0312","beta":"1.0729","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"0.4101","trackingError":"0.1136","treynorRatio":"0.2398","portfolioTurnover":"0.0227","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"4642.59","totalProfit":"4935.33","totalLoss":"-292.74","largestProfit":"2921.82","largestLoss":"-174.29","averageProfitLoss":"357.1223","averageProfit":"548.3700","averageLoss":"-73.185","averageTradeDuration":"89.05:55:23.0769231","averageWinningTradeDuration":"108.08:19:53.3333333","averageLosingTradeDuration":"46.06:30:15","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.4929","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-289.2915","averageMFE":"600.5654","largestMAE":"-1349.32","largestMFE":"3271.71","maximumClosedTradeDrawdown":"-243.29","maximumIntraTradeDrawdown":"-3415.28","profitLossStandardDeviation":"820.3757","profitLossDownsideDeviation":"71.5885","profitFactor":"16.8591","sharpeRatio":"0.4353","sortinoRatio":"4.9885","profitToMaxDrawdownRatio":"19.0825","maximumEndTradeDrawdown":"1679.56","averageEndTradeDrawdown":"-243.4431","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.3774"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0016","profitLossRatio":"6.1045","winRate":"0.75","lossRate":"0.25","expectancy":"4.3284","startEquity":"84220.0487","endEquity":"86293.3432","compoundingAnnualReturn":"0.1037","drawdown":"0.089","totalNetProfit":"0.0246","sharpeRatio":"0.3906","probabilisticSharpeRatio":"0.3806","sortinoRatio":"0.5400","alpha":"0.0107","beta":"1.3216","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"0.2099","trackingError":"0.1161","treynorRatio":"0.0507","portfolioTurnover":"0.0226","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"3623.18","totalProfit":"5163.07","totalLoss":"-1539.89","largestProfit":"2921.82","largestLoss":"-783.10","averageProfitLoss":"278.7062","averageProfit":"645.3838","averageLoss":"-307.9780","averageTradeDuration":"93.11:22:55.3846155","averageWinningTradeDuration":"125.00:15:30","averageLosingTradeDuration":"43.00:22:48","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.00:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0956","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-371.3515","averageMFE":"737.1838","largestMAE":"-1831.26","largestMFE":"3271.71","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-3415.28","profitLossStandardDeviation":"955.1199","profitLossDownsideDeviation":"322.5761","profitFactor":"3.3529","sharpeRatio":"0.2918","sortinoRatio":"0.8640","profitToMaxDrawdownRatio":"4.6267","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-458.4777","maximumDrawdownDuration":"28.00:00:00","totalFees":"11.3153"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0044","profitLossRatio":"2.2689","winRate":"0.6","lossRate":"0.4","expectancy":"0.9614","startEquity":"85912.9899","endEquity":"80929.1655","compoundingAnnualReturn":"-0.2175","drawdown":"0.114","totalNetProfit":"-0.0580","sharpeRatio":"-0.9598","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-1.1863","alpha":"-0.1062","beta":"1.3022","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-1.0754","trackingError":"0.1114","treynorRatio":"-0.1266","portfolioTurnover":"0.0269","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"5278.44","totalProfit":"10693.19","totalLoss":"-5414.75","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"377.0314","averageProfit":"1188.1322","averageLoss":"-1082.9500","averageTradeDuration":"134.16:48:47.1428573","averageWinningTradeDuration":"182.07:51:13.3333333","averageLosingTradeDuration":"48.23:20:24","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0971","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-637.5879","averageMFE":"1462.3843","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1928.9582","profitLossDownsideDeviation":"977.3573","profitFactor":"1.9748","sharpeRatio":"0.1955","sortinoRatio":"0.3858","profitToMaxDrawdownRatio":"2.0048","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1085.3529","maximumDrawdownDuration":"31.22:57:00","totalFees":"10.4642"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0141","profitLossRatio":"1.3902","winRate":"0.6","lossRate":"0.4","expectancy":"0.4341","startEquity":"88788.6689","endEquity":"81501.9713","compoundingAnnualReturn":"-0.2908","drawdown":"0.163","totalNetProfit":"-0.0821","sharpeRatio":"-1.3792","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-1.6621","alpha":"-0.1415","beta":"1.3355","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-1.3990","trackingError":"0.1214","treynorRatio":"-0.1905","portfolioTurnover":"0.0301","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"2175.25","totalProfit":"7590.00","totalLoss":"-5414.75","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"197.7500","averageProfit":"1265.000","averageLoss":"-1082.9500","averageTradeDuration":"141.10:24:05.4545455","averageWinningTradeDuration":"218.11:37:10","averageLosingTradeDuration":"48.23:20:24","medianTradeDuration":"90.00:01:00","medianWinningTradeDuration":"306.23:46:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1681","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-789.7518","averageMFE":"1544.4273","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"2034.1532","profitLossDownsideDeviation":"977.3573","profitFactor":"1.4017","sharpeRatio":"0.0972","sortinoRatio":"0.2023","profitToMaxDrawdownRatio":"0.8262","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1346.6773","maximumDrawdownDuration":"31.22:57:00","totalFees":"9.4957"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0147","profitLossRatio":"1.1721","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2067","startEquity":"87751.6176","endEquity":"83494.3342","compoundingAnnualReturn":"-0.1827","drawdown":"0.163","totalNetProfit":"-0.0485","sharpeRatio":"-1.1327","probabilisticSharpeRatio":"0.1000","sortinoRatio":"-1.1680","alpha":"-0.1952","beta":"1.3113","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-1.6884","trackingError":"0.1143","treynorRatio":"-0.1416","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"2042.71","totalProfit":"6183.28","totalLoss":"-4140.57","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"291.8157","averageProfit":"1545.82","averageLoss":"-1380.190","averageTradeDuration":"144.06:05:17.1428572","averageWinningTradeDuration":"213.17:26:30","averageLosingTradeDuration":"51.14:57:00","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"306.23:46:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1200","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-875.1229","averageMFE":"1920.1671","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"2520.0455","profitLossDownsideDeviation":"1248.1255","profitFactor":"1.4933","sharpeRatio":"0.1158","sortinoRatio":"0.2338","profitToMaxDrawdownRatio":"0.7758","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-1628.3514","maximumDrawdownDuration":"31.23:00:00","totalFees":"5.8323"},"portfolioStatistics":{"averageWinRate":"0.0258","averageLossRate":"-0.0244","profitLossRatio":"1.0583","winRate":"0.6","lossRate":"0.4","expectancy":"0.2350","startEquity":"80046.7872","endEquity":"81532.6634","compoundingAnnualReturn":"0.0766","drawdown":"0.076","totalNetProfit":"0.0186","sharpeRatio":"0.2924","probabilisticSharpeRatio":"0.3658","sortinoRatio":"0.3164","alpha":"0.0687","beta":"1.3358","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.6134","trackingError":"0.1018","treynorRatio":"0.0328","portfolioTurnover":"0.0172","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-486.82","totalProfit":"630.50","totalLoss":"-1117.32","largestProfit":"488.08","largestLoss":"-1117.32","averageProfitLoss":"-121.7050","averageProfit":"210.1667","averageLoss":"-1117.32","averageTradeDuration":"90.23:44:45","averageWinningTradeDuration":"110.15:39:40","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"90.23:58:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1881","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-559.9025","averageMFE":"213.3175","largestMAE":"-1388.67","largestMFE":"581.05","maximumClosedTradeDrawdown":"-1117.32","maximumIntraTradeDrawdown":"-1481.64","profitLossStandardDeviation":"692.9382","profitLossDownsideDeviation":"0","profitFactor":"0.5643","sharpeRatio":"-0.1756","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4357","maximumEndTradeDrawdown":"1468.47","averageEndTradeDrawdown":"-335.0225","maximumDrawdownDuration":"00:00:00","totalFees":"4.1227"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0136","profitLossRatio":"0.1887","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1084","startEquity":"81501.9713","endEquity":"82844.3956","compoundingAnnualReturn":"0.0677","drawdown":"0.047","totalNetProfit":"0.0165","sharpeRatio":"0.5227","probabilisticSharpeRatio":"0.4267","sortinoRatio":"0.6177","alpha":"0.1122","beta":"0.8648","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"1.4114","trackingError":"0.0852","treynorRatio":"0.0698","portfolioTurnover":"0.0088","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-1312.21","totalProfit":"929.59","totalLoss":"-2241.80","largestProfit":"488.08","largestLoss":"-1124.48","averageProfitLoss":"-218.7017","averageProfit":"232.3975","averageLoss":"-1120.90","averageTradeDuration":"106.07:40:40","averageWinningTradeDuration":"113.05:46:45","averageLosingTradeDuration":"92.11:28:30","medianTradeDuration":"121.00:08:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"152.22:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2073","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1053.0033","averageMFE":"15004.5400","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"716.4728","profitLossDownsideDeviation":"5.0629","profitFactor":"0.4147","sharpeRatio":"-0.3052","sortinoRatio":"-43.1970","profitToMaxDrawdownRatio":"-0.6250","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-15223.2417","maximumDrawdownDuration":"00:00:00","totalFees":"7.4334"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0133","profitLossRatio":"0.2078","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1948","startEquity":"84331.0952","endEquity":"86936.1853","compoundingAnnualReturn":"0.1292","drawdown":"0.047","totalNetProfit":"0.0309","sharpeRatio":"0.9136","probabilisticSharpeRatio":"0.5231","sortinoRatio":"1.1422","alpha":"0.1248","beta":"0.7838","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"1.8752","trackingError":"0.0717","treynorRatio":"0.1145","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"969.22","totalProfit":"3462.65","totalLoss":"-2493.43","largestProfit":"2044.42","largestLoss":"-1124.48","averageProfitLoss":"107.6911","averageProfit":"577.1083","averageLoss":"-831.1433","averageTradeDuration":"94.10:28:33.3333334","averageWinningTradeDuration":"105.19:53:10","averageLosingTradeDuration":"71.15:39:20","medianTradeDuration":"90.23:58:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6944","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-735.8844","averageMFE":"10323.5333","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"962.7604","profitLossDownsideDeviation":"501.8860","profitFactor":"1.3887","sharpeRatio":"0.1119","sortinoRatio":"0.2146","profitToMaxDrawdownRatio":"0.4617","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-10215.8422","maximumDrawdownDuration":"92.00:15:00","totalFees":"10.9700"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0103","profitLossRatio":"0.6986","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1324","startEquity":"81532.6634","endEquity":"90914.332","compoundingAnnualReturn":"0.5478","drawdown":"0.031","totalNetProfit":"0.1151","sharpeRatio":"3.4370","probabilisticSharpeRatio":"0.9015","sortinoRatio":"4.7519","alpha":"0.2941","beta":"0.6956","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"3.5951","trackingError":"0.0766","treynorRatio":"0.4848","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6739.51","totalProfit":"8172.30","totalLoss":"-1432.79","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"748.8344","averageProfit":"1362.0500","averageLoss":"-477.5967","averageTradeDuration":"97.18:48:53.3333334","averageWinningTradeDuration":"111.00:13:40","averageLosingTradeDuration":"71.07:59:20","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8519","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-659.5789","averageMFE":"10881.7811","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-1124.48","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1463.9223","profitLossDownsideDeviation":"568.6343","profitFactor":"5.7038","sharpeRatio":"0.5115","sortinoRatio":"1.3169","profitToMaxDrawdownRatio":"5.9934","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-10132.9467","maximumDrawdownDuration":"182.23:04:00","totalFees":"12.9178"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0057","profitLossRatio":"2.7961","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.5307","startEquity":"83872.5198","endEquity":"98820.8236","compoundingAnnualReturn":"0.9442","drawdown":"0.031","totalNetProfit":"0.1782","sharpeRatio":"5.6712","probabilisticSharpeRatio":"0.9840","sortinoRatio":"7.1536","alpha":"0.4250","beta":"0.7819","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"5.1020","trackingError":"0.0754","treynorRatio":"0.7282","portfolioTurnover":"0.0350","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"9771.04","totalProfit":"10079.35","totalLoss":"-308.31","largestProfit":"3868.03","largestLoss":"-251.63","averageProfitLoss":"977.1040","averageProfit":"1259.9188","averageLoss":"-154.155","averageTradeDuration":"69.14:37:18.0000002","averageWinningTradeDuration":"79.09:09:00.0000001","averageLosingTradeDuration":"30.12:30:30","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:01:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.1731","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-208.5080","averageMFE":"1175.9400","largestMAE":"-889.09","largestMFE":"3934.56","maximumClosedTradeDrawdown":"-251.63","maximumIntraTradeDrawdown":"-4086.62","profitLossStandardDeviation":"1228.9058","profitLossDownsideDeviation":"137.8505","profitFactor":"32.6923","sharpeRatio":"0.7951","sortinoRatio":"7.0881","profitToMaxDrawdownRatio":"38.8310","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-198.8360","maximumDrawdownDuration":"30.00:01:00","totalFees":"14.2953"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0018","profitLossRatio":"7.8793","winRate":"0.8","lossRate":"0.2","expectancy":"6.1034","startEquity":"87120.0685","endEquity":"103234.5217","compoundingAnnualReturn":"0.9747","drawdown":"0.035","totalNetProfit":"0.1850","sharpeRatio":"4.8566","probabilisticSharpeRatio":"0.9699","sortinoRatio":"6.9311","alpha":"0.3672","beta":"0.7134","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"3.4191","trackingError":"0.0903","treynorRatio":"0.7187","portfolioTurnover":"0.0346","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"7662.24","totalProfit":"7718.92","totalLoss":"-56.68","largestProfit":"3868.03","largestLoss":"-56.68","averageProfitLoss":"957.7800","averageProfit":"1102.7029","averageLoss":"-56.68","averageTradeDuration":"69.00:22:07.5000000","averageWinningTradeDuration":"74.10:33:51.4285714","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:01:00","medianWinningTradeDuration":"31.01:01:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"19.4549","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-202.0900","averageMFE":"1146.7762","largestMAE":"-611.43","largestMFE":"3934.56","maximumClosedTradeDrawdown":"-56.68","maximumIntraTradeDrawdown":"-4086.62","profitLossStandardDeviation":"1260.9444","profitLossDownsideDeviation":"0","profitFactor":"136.1842","sharpeRatio":"0.7596","sortinoRatio":"0","profitToMaxDrawdownRatio":"135.1842","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-188.9962","maximumDrawdownDuration":"30.00:01:00","totalFees":"12.0316"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0006","profitLossRatio":"19.3109","winRate":"0.875","lossRate":"0.125","expectancy":"16.7720","startEquity":"90914.332","endEquity":"99901.9872","compoundingAnnualReturn":"0.4572","drawdown":"0.073","totalNetProfit":"0.0989","sharpeRatio":"2.1206","probabilisticSharpeRatio":"0.7338","sortinoRatio":"2.6946","alpha":"0.1885","beta":"0.8521","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.6710","trackingError":"0.1050","treynorRatio":"0.3099","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"9014.53","totalProfit":"9014.53","totalLoss":"0","largestProfit":"5453.28","largestLoss":"0","averageProfitLoss":"1287.7900","averageProfit":"1287.7900","averageLoss":"0","averageTradeDuration":"79.00:16:17.1428571","averageWinningTradeDuration":"79.00:16:17.1428571","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"32.23:57:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-271.3757","averageMFE":"1622.9286","largestMAE":"-617.72","largestMFE":"6069.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"1877.3667","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6860","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1564.87","averageEndTradeDrawdown":"-335.1386","maximumDrawdownDuration":"00:00:00","totalFees":"10.5903"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"98230.3197","endEquity":"111332.4147","compoundingAnnualReturn":"0.6673","drawdown":"0.073","totalNetProfit":"0.1334","sharpeRatio":"2.9154","probabilisticSharpeRatio":"0.8292","sortinoRatio":"3.3537","alpha":"0.3252","beta":"0.7734","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"3.0252","trackingError":"0.1052","treynorRatio":"0.4515","portfolioTurnover":"0.0222","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"8091.37","totalProfit":"8091.37","totalLoss":"0","largestProfit":"5453.28","largestLoss":"0","averageProfitLoss":"1348.5617","averageProfit":"1348.5617","averageLoss":"0","averageTradeDuration":"107.00:29:40","averageWinningTradeDuration":"107.00:29:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"94.01:02:00","medianWinningTradeDuration":"94.01:02:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-300.3800","averageMFE":"1640.7983","largestMAE":"-617.72","largestMFE":"6069.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"2029.0259","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6646","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1564.87","averageEndTradeDrawdown":"-292.2367","maximumDrawdownDuration":"00:00:00","totalFees":"8.0112"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103332.307","endEquity":"100970.7708","compoundingAnnualReturn":"-0.0901","drawdown":"0.116","totalNetProfit":"-0.0229","sharpeRatio":"-0.7342","probabilisticSharpeRatio":"0.1867","sortinoRatio":"-0.9041","alpha":"-0.0255","beta":"0.8699","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.1183","trackingError":"0.1184","treynorRatio":"-0.1173","portfolioTurnover":"0.0179","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"8587.49","totalProfit":"9257.86","totalLoss":"-670.37","largestProfit":"5453.28","largestLoss":"-670.37","averageProfitLoss":"1073.4362","averageProfit":"1322.5514","averageLoss":"-670.37","averageTradeDuration":"109.00:20:15","averageWinningTradeDuration":"112.00:23:17.1428572","averageLosingTradeDuration":"87.23:59:00","medianTradeDuration":"87.23:59:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"87.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9729","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-353.3888","averageMFE":"4763.2525","largestMAE":"-1455.18","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-670.37","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1911.9441","profitLossDownsideDeviation":"0","profitFactor":"13.8101","sharpeRatio":"0.5614","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.8101","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-3689.8162","maximumDrawdownDuration":"00:31:00","totalFees":"9.2151"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0062","profitLossRatio":"2.4024","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.9164","startEquity":"100481.1105","endEquity":"97511.7171","compoundingAnnualReturn":"-0.1170","drawdown":"0.134","totalNetProfit":"-0.0296","sharpeRatio":"-0.9244","probabilisticSharpeRatio":"0.1584","sortinoRatio":"-1.1243","alpha":"-0.0415","beta":"0.8943","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.2917","trackingError":"0.1071","treynorRatio":"-0.1435","portfolioTurnover":"0.0226","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"1117.37","totalProfit":"3110.18","totalLoss":"-1992.81","largestProfit":"1758.04","largestLoss":"-877.64","averageProfitLoss":"139.6712","averageProfit":"622.0360","averageLoss":"-664.270","averageTradeDuration":"74.17:58:15.0000001","averageWinningTradeDuration":"89.14:45:12","averageLosingTradeDuration":"49.23:20:00","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9364","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-489.7312","averageMFE":"3891.9088","largestMAE":"-1455.18","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-1322.44","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"878.1813","profitLossDownsideDeviation":"216.4845","profitFactor":"1.5607","sharpeRatio":"0.1590","sortinoRatio":"0.6452","profitToMaxDrawdownRatio":"0.8449","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-3752.2375","maximumDrawdownDuration":"00:31:00","totalFees":"10.2403"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0059","profitLossRatio":"1.1798","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.2456","startEquity":"110246.8843","endEquity":"101583.2321","compoundingAnnualReturn":"-0.2789","drawdown":"0.136","totalNetProfit":"-0.0786","sharpeRatio":"-1.5978","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-2.1170","alpha":"-0.1806","beta":"1.0992","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-1.8751","trackingError":"0.0988","treynorRatio":"-0.2121","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-1599.28","totalProfit":"2001.43","totalLoss":"-3600.71","largestProfit":"1758.04","largestLoss":"-1382.34","averageProfitLoss":"-159.9280","averageProfit":"500.3575","averageLoss":"-600.1183","averageTradeDuration":"81.09:22:36","averageWinningTradeDuration":"128.00:10:45","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"151.00:26:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8338","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-803.3280","averageMFE":"3094.1590","largestMAE":"-2782.75","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"831.8440","profitLossDownsideDeviation":"489.4148","profitFactor":"0.5558","sharpeRatio":"-0.1923","sortinoRatio":"-0.3268","profitToMaxDrawdownRatio":"-0.5458","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-3254.0870","maximumDrawdownDuration":"00:31:00","totalFees":"14.1783"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0060","profitLossRatio":"1.1162","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2946","startEquity":"100965.1831","endEquity":"104320.4241","compoundingAnnualReturn":"0.1412","drawdown":"0.068","totalNetProfit":"0.0332","sharpeRatio":"0.3639","probabilisticSharpeRatio":"0.4201","sortinoRatio":"0.4379","alpha":"-0.0035","beta":"1.0692","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.0057","trackingError":"0.0703","treynorRatio":"0.0417","portfolioTurnover":"0.0306","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-1503.81","totalProfit":"1426.53","totalLoss":"-2930.34","largestProfit":"631.41","largestLoss":"-1382.34","averageProfitLoss":"-167.0900","averageProfit":"356.6325","averageLoss":"-586.0680","averageTradeDuration":"60.18:21:13.3333335","averageWinningTradeDuration":"83.06:01:45","averageLosingTradeDuration":"42.18:36:48","medianTradeDuration":"30.00:05:00","medianWinningTradeDuration":"30.00:05:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6085","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-715.3256","averageMFE":"530.5467","largestMAE":"-2782.75","largestMFE":"2099.02","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-4558.94","profitLossStandardDeviation":"653.6760","profitLossDownsideDeviation":"545.8278","profitFactor":"0.4868","sharpeRatio":"-0.2556","sortinoRatio":"-0.3061","profitToMaxDrawdownRatio":"-0.5132","maximumEndTradeDrawdown":"3415.19","averageEndTradeDrawdown":"-697.6367","maximumDrawdownDuration":"00:00:00","totalFees":"15.1730"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0061","profitLossRatio":"0.6143","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2825","startEquity":"97511.7171","endEquity":"110695.915","compoundingAnnualReturn":"0.6630","drawdown":"0.037","totalNetProfit":"0.1352","sharpeRatio":"3.7716","probabilisticSharpeRatio":"0.9320","sortinoRatio":"5.4774","alpha":"0.2201","beta":"0.9707","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"2.9016","trackingError":"0.0740","treynorRatio":"0.4051","portfolioTurnover":"0.0303","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"577.63","totalProfit":"2185.53","totalLoss":"-1607.90","largestProfit":"631.41","largestLoss":"-1382.34","averageProfitLoss":"64.1811","averageProfit":"364.2550","averageLoss":"-535.9667","averageTradeDuration":"77.10:27:46.6666667","averageWinningTradeDuration":"90.19:51:10","averageLosingTradeDuration":"50.15:41:00","medianTradeDuration":"30.00:05:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6796","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-580.6256","averageMFE":"592.4978","largestMAE":"-2782.75","largestMFE":"2099.02","maximumClosedTradeDrawdown":"-1607.90","maximumIntraTradeDrawdown":"-3415.19","profitLossStandardDeviation":"614.6462","profitLossDownsideDeviation":"734.5784","profitFactor":"1.3592","sharpeRatio":"0.1044","sortinoRatio":"0.0874","profitToMaxDrawdownRatio":"0.3592","maximumEndTradeDrawdown":"3415.19","averageEndTradeDrawdown":"-528.3167","maximumDrawdownDuration":"91.00:00:00","totalFees":"13.3177"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0054","profitLossRatio":"0.6782","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1188","startEquity":"100688.3032","endEquity":"111452.3542","compoundingAnnualReturn":"0.5029","drawdown":"0.049","totalNetProfit":"0.1069","sharpeRatio":"2.0872","probabilisticSharpeRatio":"0.7505","sortinoRatio":"2.7465","alpha":"0.2609","beta":"0.9924","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"2.7287","trackingError":"0.0957","treynorRatio":"0.2496","portfolioTurnover":"0.0259","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"5587.90","totalProfit":"5587.90","totalLoss":"0","largestProfit":"2883.29","largestLoss":"0","averageProfitLoss":"620.8778","averageProfit":"620.8778","averageLoss":"0","averageTradeDuration":"104.15:47:13.3333334","averageWinningTradeDuration":"104.15:47:13.3333334","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-199.1244","averageMFE":"1418.9867","largestMAE":"-873.15","largestMFE":"6548.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"878.6934","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7066","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-798.1089","maximumDrawdownDuration":"00:00:00","totalFees":"10.7134"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103794.6425","endEquity":"122561.4359","compoundingAnnualReturn":"0.9476","drawdown":"0.049","totalNetProfit":"0.1808","sharpeRatio":"4.1975","probabilisticSharpeRatio":"0.9363","sortinoRatio":"5.6565","alpha":"0.4951","beta":"0.8563","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"4.3872","trackingError":"0.1112","treynorRatio":"0.6295","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"5822.35","totalProfit":"6016.35","totalLoss":"-194.00","largestProfit":"2883.29","largestLoss":"-194.00","averageProfitLoss":"582.2350","averageProfit":"668.4833","averageLoss":"-194.00","averageTradeDuration":"140.16:35:30","averageWinningTradeDuration":"152.18:26:06.6666667","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4458","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-512.0490","averageMFE":"1206.9070","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-194.00","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"867.6620","profitLossDownsideDeviation":"0","profitFactor":"31.0121","sharpeRatio":"0.6710","sortinoRatio":"0","profitToMaxDrawdownRatio":"30.0121","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-624.6720","maximumDrawdownDuration":"00:03:00","totalFees":"10.3771"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0017","profitLossRatio":"3.9187","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.3721","startEquity":"110695.915","endEquity":"114174.8848","compoundingAnnualReturn":"0.1315","drawdown":"0.104","totalNetProfit":"0.0314","sharpeRatio":"0.0825","probabilisticSharpeRatio":"0.3467","sortinoRatio":"0.0966","alpha":"0.1503","beta":"1.2205","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.9373","trackingError":"0.1342","treynorRatio":"0.0119","portfolioTurnover":"0.0217","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"3694.05","totalProfit":"5414.61","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"369.4050","averageProfit":"676.8263","averageLoss":"-860.28","averageTradeDuration":"137.16:54:42","averageWinningTradeDuration":"164.11:59:45.0000001","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"153.01:03:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7868","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-676.4490","averageMFE":"1123.7800","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"1095.3511","profitLossDownsideDeviation":"942.2622","profitFactor":"3.1470","sharpeRatio":"0.3372","sortinoRatio":"0.3920","profitToMaxDrawdownRatio":"2.4199","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-754.3750","maximumDrawdownDuration":"00:03:00","totalFees":"10.5802"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0073","profitLossRatio":"0.9215","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4945","startEquity":"113681.2696","endEquity":"123916.8601","compoundingAnnualReturn":"0.4183","drawdown":"0.104","totalNetProfit":"0.0900","sharpeRatio":"1.2326","probabilisticSharpeRatio":"0.5842","sortinoRatio":"1.2201","alpha":"0.1351","beta":"1.0892","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"1.1485","trackingError":"0.1219","treynorRatio":"0.1790","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"3653.81","totalProfit":"5374.37","totalLoss":"-1720.56","largestProfit":"2662.73","largestLoss":"-1526.56","averageProfitLoss":"365.3810","averageProfit":"671.7962","averageLoss":"-860.28","averageTradeDuration":"116.05:18:54","averageWinningTradeDuration":"137.15:30:00.0000001","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"124.00:01:00","medianWinningTradeDuration":"153.00:56:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7809","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-710.1720","averageMFE":"787.5850","largestMAE":"-2785.72","largestMFE":"4312.71","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"1039.7462","profitLossDownsideDeviation":"942.2622","profitFactor":"3.1236","sharpeRatio":"0.3514","sortinoRatio":"0.3878","profitToMaxDrawdownRatio":"2.3935","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-422.2040","maximumDrawdownDuration":"29.23:55:00","totalFees":"12.9970"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0069","profitLossRatio":"0.7815","winRate":"0.8","lossRate":"0.2","expectancy":"0.4252","startEquity":"122930.7443","endEquity":"131515.7407","compoundingAnnualReturn":"0.3108","drawdown":"0.104","totalNetProfit":"0.0698","sharpeRatio":"1.0744","probabilisticSharpeRatio":"0.5564","sortinoRatio":"1.1476","alpha":"0.1617","beta":"1.2568","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"1.3821","trackingError":"0.1189","treynorRatio":"0.1387","portfolioTurnover":"0.0214","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-06-01T13:33:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2526.02","totalProfit":"4052.58","totalLoss":"-1526.56","largestProfit":"2662.73","largestLoss":"-1526.56","averageProfitLoss":"315.7525","averageProfit":"578.940","averageLoss":"-1526.56","averageTradeDuration":"91.12:49:00.0000001","averageWinningTradeDuration":"100.11:03:17.1428572","averageLosingTradeDuration":"29.01:09:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"29.01:09:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3792","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-473.5587","averageMFE":"745.2050","largestMAE":"-2538.94","largestMFE":"4312.71","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"1139.2163","profitLossDownsideDeviation":"0","profitFactor":"2.6547","sharpeRatio":"0.2772","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6547","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-429.4525","maximumDrawdownDuration":"29.23:55:00","totalFees":"9.5952"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0131","profitLossRatio":"0.3794","winRate":"0.875","lossRate":"0.125","expectancy":"0.2070","startEquity":"116138.4167","endEquity":"146401.1176","compoundingAnnualReturn":"1.5315","drawdown":"0.043","totalNetProfit":"0.2606","sharpeRatio":"5.1007","probabilisticSharpeRatio":"0.9711","sortinoRatio":"7.3877","alpha":"0.5378","beta":"1.5973","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"5.4552","trackingError":"0.1176","treynorRatio":"0.5101","portfolioTurnover":"0.0132","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"6045.54","totalProfit":"6045.54","totalLoss":"0","largestProfit":"2662.73","largestLoss":"0","averageProfitLoss":"755.6925","averageProfit":"755.6925","averageLoss":"0","averageTradeDuration":"137.12:40:07.5000000","averageWinningTradeDuration":"137.12:40:07.5000000","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-163.1912","averageMFE":"986.5262","largestMAE":"-934.84","largestMFE":"4312.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"950.4551","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7951","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-230.8338","maximumDrawdownDuration":"00:00:00","totalFees":"7.4534"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123981.0626","endEquity":"146524.1081","compoundingAnnualReturn":"0.9840","drawdown":"0.065","totalNetProfit":"0.1818","sharpeRatio":"2.8575","probabilisticSharpeRatio":"0.8159","sortinoRatio":"3.7732","alpha":"0.4637","beta":"1.8697","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"3.5499","trackingError":"0.1380","treynorRatio":"0.2781","portfolioTurnover":"0.0098","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3032.20","totalProfit":"3032.20","totalLoss":"0","largestProfit":"1800.79","largestLoss":"0","averageProfitLoss":"606.4400","averageProfit":"606.4400","averageLoss":"0","averageTradeDuration":"238.05:27:48","averageWinningTradeDuration":"238.05:27:48","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.4800","averageMFE":"615.8700","largestMAE":"-100.45","largestMFE":"1819.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1875.42","profitLossStandardDeviation":"683.1390","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8877","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"571.12","averageEndTradeDrawdown":"-9.4300","maximumDrawdownDuration":"00:00:00","totalFees":"1.6400"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131515.7407","endEquity":"146142.4567","compoundingAnnualReturn":"0.5411","drawdown":"0.073","totalNetProfit":"0.1112","sharpeRatio":"1.5522","probabilisticSharpeRatio":"0.6232","sortinoRatio":"2.1194","alpha":"0.1319","beta":"2.1508","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"1.5149","trackingError":"0.1565","treynorRatio":"0.1527","portfolioTurnover":"0.0012","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"12045.37","totalProfit":"12050.94","totalLoss":"-5.57","largestProfit":"5090.95","largestLoss":"-5.57","averageProfitLoss":"1505.6712","averageProfit":"1721.5629","averageLoss":"-5.57","averageTradeDuration":"201.23:45:52.5000001","averageWinningTradeDuration":"222.03:17:25.7142858","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"309.0777","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-436.5788","averageMFE":"1587.8838","largestMAE":"-2764.18","largestMFE":"5672.93","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"1910.0370","profitLossDownsideDeviation":"0","profitFactor":"2163.5440","sharpeRatio":"0.7883","sortinoRatio":"0","profitToMaxDrawdownRatio":"2162.5440","maximumEndTradeDrawdown":"3541.42","averageEndTradeDrawdown":"-82.2125","maximumDrawdownDuration":"00:00:00","totalFees":"4.7650"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147906.2448","endEquity":"154973.476","compoundingAnnualReturn":"0.2137","drawdown":"0.073","totalNetProfit":"0.0478","sharpeRatio":"0.6352","probabilisticSharpeRatio":"0.4710","sortinoRatio":"0.7826","alpha":"0.0646","beta":"1.8825","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"0.6541","trackingError":"0.1343","treynorRatio":"0.0607","portfolioTurnover":"0.0101","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"61"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"23520.85","totalProfit":"23526.42","totalLoss":"-5.57","largestProfit":"10570.13","largestLoss":"-5.57","averageProfitLoss":"1809.2962","averageProfit":"1960.5350","averageLoss":"-5.57","averageTradeDuration":"190.21:46:00","averageWinningTradeDuration":"201.17:39:25","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"122.22:59:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"351.9811","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-522.5554","averageMFE":"1989.7862","largestMAE":"-2764.18","largestMFE":"10570.13","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"3063.5795","profitLossDownsideDeviation":"0","profitFactor":"4223.7738","sharpeRatio":"0.5906","sortinoRatio":"0","profitToMaxDrawdownRatio":"4222.7738","maximumEndTradeDrawdown":"4054.58","averageEndTradeDrawdown":"-180.4900","maximumDrawdownDuration":"27.23:55:00","totalFees":"12.2498"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143787.3375","endEquity":"136007.7606","compoundingAnnualReturn":"-0.2001","drawdown":"0.162","totalNetProfit":"-0.0541","sharpeRatio":"-1.0137","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-1.0278","alpha":"-0.0256","beta":"1.8540","annualStandardDeviation":"0.2256","annualVariance":"0.0509","informationRatio":"-0.6628","trackingError":"0.1798","treynorRatio":"-0.1233","portfolioTurnover":"0.0221","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"30509.51","totalProfit":"37141.52","totalLoss":"-6632.01","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1452.8338","averageProfit":"2476.1013","averageLoss":"-1105.3350","averageTradeDuration":"177.09:48:45.7142860","averageWinningTradeDuration":"228.01:03:40","averageLosingTradeDuration":"50.19:41:30","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2401","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-810.8200","averageMFE":"2660.3314","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3556.4565","profitLossDownsideDeviation":"1565.3951","profitFactor":"5.6003","sharpeRatio":"0.4085","sortinoRatio":"0.9281","profitToMaxDrawdownRatio":"9.4214","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-1207.4976","maximumDrawdownDuration":"30.23:56:00","totalFees":"22.4735"},"portfolioStatistics":{"averageWinRate":"0.0258","averageLossRate":"-0.0122","profitLossRatio":"2.1171","winRate":"0.75","lossRate":"0.25","expectancy":"1.3378","startEquity":"146294.3372","endEquity":"137660.448","compoundingAnnualReturn":"-0.2187","drawdown":"0.226","totalNetProfit":"-0.0590","sharpeRatio":"-0.8115","probabilisticSharpeRatio":"0.1687","sortinoRatio":"-0.9079","alpha":"-0.0476","beta":"1.6152","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"-0.5880","trackingError":"0.1752","treynorRatio":"-0.1195","portfolioTurnover":"0.0394","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"21990.44","totalProfit":"28634.84","totalLoss":"-6644.40","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1157.3916","averageProfit":"2202.6800","averageLoss":"-1107.4000","averageTradeDuration":"173.19:53:50.5263160","averageWinningTradeDuration":"230.10:41:27.6923078","averageLosingTradeDuration":"51.03:50:40","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9891","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-976.5947","averageMFE":"2520.1858","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3592.2866","profitLossDownsideDeviation":"1563.6614","profitFactor":"4.3096","sharpeRatio":"0.3222","sortinoRatio":"0.7402","profitToMaxDrawdownRatio":"6.7907","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-1362.7942","maximumDrawdownDuration":"30.23:56:00","totalFees":"23.5641"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0092","profitLossRatio":"2.3773","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2516","startEquity":"154973.476","endEquity":"141048.9791","compoundingAnnualReturn":"-0.3134","drawdown":"0.226","totalNetProfit":"-0.0899","sharpeRatio":"-1.0393","probabilisticSharpeRatio":"0.1288","sortinoRatio":"-1.2568","alpha":"-0.0953","beta":"1.6355","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-0.9123","trackingError":"0.1737","treynorRatio":"-0.1576","portfolioTurnover":"0.0388","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"8508.15","totalProfit":"15590.92","totalLoss":"-7082.77","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"607.7250","averageProfit":"2227.2743","averageLoss":"-1011.8243","averageTradeDuration":"141.04:51:55.7142860","averageWinningTradeDuration":"234.09:52:00","averageLosingTradeDuration":"47.23:51:51.4285715","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2012","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1421.3936","averageMFE":"2424.7957","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3260.7182","profitLossDownsideDeviation":"1449.6461","profitFactor":"2.2012","sharpeRatio":"0.1864","sortinoRatio":"0.4192","profitToMaxDrawdownRatio":"2.6273","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-1817.0707","maximumDrawdownDuration":"30.23:57:00","totalFees":"21.3498"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0095","profitLossRatio":"2.3566","winRate":"0.5","lossRate":"0.5","expectancy":"0.6783","startEquity":"137903.0379","endEquity":"145228.0097","compoundingAnnualReturn":"0.2296","drawdown":"0.103","totalNetProfit":"0.0531","sharpeRatio":"0.5792","probabilisticSharpeRatio":"0.4634","sortinoRatio":"0.9000","alpha":"0.1071","beta":"1.5749","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"1.0445","trackingError":"0.1020","treynorRatio":"0.0671","portfolioTurnover":"0.0344","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"29"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"1191.38","totalProfit":"1647.71","totalLoss":"-456.33","largestProfit":"654.56","largestLoss":"-438.37","averageProfitLoss":"198.5633","averageProfit":"411.9275","averageLoss":"-228.165","averageTradeDuration":"56.16:01:00","averageWinningTradeDuration":"62.00:01:45","averageLosingTradeDuration":"45.23:59:30","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"60.23:57:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8054","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2435.4167","averageMFE":"863.1517","largestMAE":"-4962.94","largestMFE":"1783.05","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"401.9174","profitLossDownsideDeviation":"297.2748","profitFactor":"3.6108","sharpeRatio":"0.4940","sortinoRatio":"0.6679","profitToMaxDrawdownRatio":"2.7177","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-664.5883","maximumDrawdownDuration":"28.23:55:00","totalFees":"12.5148"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0016","profitLossRatio":"1.7882","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8588","startEquity":"138774.5742","endEquity":"147298.2047","compoundingAnnualReturn":"0.2701","drawdown":"0.064","totalNetProfit":"0.0614","sharpeRatio":"0.9485","probabilisticSharpeRatio":"0.5689","sortinoRatio":"1.2889","alpha":"-0.0215","beta":"1.4477","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.3184","trackingError":"0.0797","treynorRatio":"0.0899","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"3065.83","totalProfit":"3504.20","totalLoss":"-438.37","largestProfit":"1604.42","largestLoss":"-438.37","averageProfitLoss":"383.2288","averageProfit":"500.6000","averageLoss":"-438.37","averageTradeDuration":"72.17:56:07.5000000","averageWinningTradeDuration":"78.23:55:42.8571428","averageLosingTradeDuration":"28.23:59:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"28.23:59:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1420","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1595.5550","averageMFE":"877.0262","largestMAE":"-4962.94","largestMFE":"2170.68","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"600.0673","profitLossDownsideDeviation":"0","profitFactor":"7.9937","sharpeRatio":"0.6386","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.9937","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-493.7975","maximumDrawdownDuration":"29.00:01:00","totalFees":"18.3836"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0031","profitLossRatio":"1.1238","winRate":"0.875","lossRate":"0.125","expectancy":"0.8583","startEquity":"141045.9907","endEquity":"151639.0099","compoundingAnnualReturn":"0.3369","drawdown":"0.028","totalNetProfit":"0.0751","sharpeRatio":"2.2109","probabilisticSharpeRatio":"0.8328","sortinoRatio":"3.2646","alpha":"-0.0507","beta":"1.2238","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-0.0635","trackingError":"0.0601","treynorRatio":"0.1679","portfolioTurnover":"0.0261","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"6423.58","totalProfit":"6423.58","totalLoss":"0","largestProfit":"2294.26","largestLoss":"0","averageProfitLoss":"642.3580","averageProfit":"642.3580","averageLoss":"0","averageTradeDuration":"76.12:21:12","averageWinningTradeDuration":"76.12:21:12","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.23:56:00","medianWinningTradeDuration":"90.23:56:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-873.8610","averageMFE":"971.5710","largestMAE":"-4962.94","largestMFE":"2668.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"764.0458","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8407","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-329.2130","maximumDrawdownDuration":"00:00:00","totalFees":"18.9138"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145059.4027","endEquity":"161118.1712","compoundingAnnualReturn":"0.5277","drawdown":"0.028","totalNetProfit":"0.1107","sharpeRatio":"2.7648","probabilisticSharpeRatio":"0.8752","sortinoRatio":"3.1568","alpha":"0.0746","beta":"1.2267","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.8231","trackingError":"0.0606","treynorRatio":"0.2191","portfolioTurnover":"0.0265","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"9266.92","totalProfit":"9266.92","totalLoss":"0","largestProfit":"2294.26","largestLoss":"0","averageProfitLoss":"772.2433","averageProfit":"772.2433","averageLoss":"0","averageTradeDuration":"63.12:22:00.0000001","averageWinningTradeDuration":"63.12:22:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.0367","averageMFE":"954.3267","largestMAE":"-1840.36","largestMFE":"2668.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4011.04","profitLossStandardDeviation":"770.6806","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0020","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2859.63","averageEndTradeDrawdown":"-182.0833","maximumDrawdownDuration":"00:00:00","totalFees":"25.2261"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147298.2047","endEquity":"173291.5783","compoundingAnnualReturn":"0.9185","drawdown":"0.021","totalNetProfit":"0.1765","sharpeRatio":"5.0582","probabilisticSharpeRatio":"0.9856","sortinoRatio":"6.6620","alpha":"0.3444","beta":"1.3048","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"5.6052","trackingError":"0.0689","treynorRatio":"0.4001","portfolioTurnover":"0.0306","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"15358.95","totalProfit":"15358.95","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"1706.5500","averageProfit":"1706.5500","averageLoss":"0","averageTradeDuration":"71.03:18:40","averageWinningTradeDuration":"71.03:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:55:00","medianWinningTradeDuration":"60.00:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-273.6900","averageMFE":"1841.9767","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"2341.4259","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7289","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-135.4267","maximumDrawdownDuration":"00:00:00","totalFees":"15.6374"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"152563.6991","endEquity":"175244.8647","compoundingAnnualReturn":"0.7436","drawdown":"0.055","totalNetProfit":"0.1487","sharpeRatio":"3.2803","probabilisticSharpeRatio":"0.8757","sortinoRatio":"3.2400","alpha":"0.2953","beta":"1.6040","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"3.6502","trackingError":"0.0945","treynorRatio":"0.2661","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"12256.32","totalProfit":"12256.32","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"2042.7200","averageProfit":"2042.7200","averageLoss":"0","averageTradeDuration":"71.12:18:10","averageWinningTradeDuration":"71.12:18:10","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-306.7633","averageMFE":"2154.5700","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"2792.0002","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7316","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-111.8500","maximumDrawdownDuration":"00:00:00","totalFees":"11.3785"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161611.8039","endEquity":"167599.1291","compoundingAnnualReturn":"0.1609","drawdown":"0.086","totalNetProfit":"0.0370","sharpeRatio":"0.5507","probabilisticSharpeRatio":"0.4619","sortinoRatio":"0.3627","alpha":"0.1896","beta":"1.9688","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"1.2073","trackingError":"0.1215","treynorRatio":"0.0521","portfolioTurnover":"0.0143","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"9081.11","totalProfit":"9278.19","totalLoss":"-197.08","largestProfit":"7620.22","largestLoss":"-197.08","averageProfitLoss":"1816.2220","averageProfit":"2319.5475","averageLoss":"-197.08","averageTradeDuration":"91.04:59:00","averageWinningTradeDuration":"99.18:13:45","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.7696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-354.0880","averageMFE":"1923.8440","largestMAE":"-1448.19","largestMFE":"7759.91","maximumClosedTradeDrawdown":"-197.08","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"3286.8713","profitLossDownsideDeviation":"0","profitFactor":"47.0783","sharpeRatio":"0.5526","sortinoRatio":"0","profitToMaxDrawdownRatio":"46.0783","maximumEndTradeDrawdown":"1846.45","averageEndTradeDrawdown":"-107.6220","maximumDrawdownDuration":"00:00:00","totalFees":"7.1290"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0011","profitLossRatio":"12.2807","winRate":"0.8","lossRate":"0.2","expectancy":"9.6246","startEquity":"173291.5783","endEquity":"181069.984","compoundingAnnualReturn":"0.1974","drawdown":"0.129","totalNetProfit":"0.0449","sharpeRatio":"0.4380","probabilisticSharpeRatio":"0.4209","sortinoRatio":"0.3719","alpha":"0.1824","beta":"2.1071","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"0.9350","trackingError":"0.1512","treynorRatio":"0.0494","portfolioTurnover":"0.0056","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4574.21","totalProfit":"6281.74","totalLoss":"-1707.53","largestProfit":"5547.23","largestLoss":"-1481.64","averageProfitLoss":"571.7763","averageProfit":"1256.348","averageLoss":"-569.1767","averageTradeDuration":"82.23:22:29.9999999","averageWinningTradeDuration":"91.13:48:00","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2073","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-825.2625","averageMFE":"1432.2300","largestMAE":"-5164.88","largestMFE":"9903.05","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-10262.47","profitLossStandardDeviation":"2090.7559","profitLossDownsideDeviation":"794.6828","profitFactor":"3.6788","sharpeRatio":"0.2735","sortinoRatio":"0.7195","profitToMaxDrawdownRatio":"3.0873","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-860.4538","maximumDrawdownDuration":"31.23:00:00","totalFees":"9.0913"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0047","profitLossRatio":"1.9061","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9374","startEquity":"175388.1972","endEquity":"193061.4406","compoundingAnnualReturn":"0.4868","drawdown":"0.129","totalNetProfit":"0.1008","sharpeRatio":"1.1251","probabilisticSharpeRatio":"0.5464","sortinoRatio":"0.9262","alpha":"0.1413","beta":"2.0624","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"1.4700","trackingError":"0.1366","treynorRatio":"0.1245","portfolioTurnover":"0.0096","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"15374.83","totalProfit":"17082.36","totalLoss":"-1707.53","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1537.4830","averageProfit":"2440.3371","averageLoss":"-569.1767","averageTradeDuration":"87.01:53:42","averageWinningTradeDuration":"94.23:33:51.4285715","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2875","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-783.7390","averageMFE":"2493.1580","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"3189.5217","profitLossDownsideDeviation":"794.6828","profitFactor":"10.0041","sharpeRatio":"0.4820","sortinoRatio":"1.9347","profitToMaxDrawdownRatio":"10.3769","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-955.6750","maximumDrawdownDuration":"31.23:00:00","totalFees":"14.7835"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0048","profitLossRatio":"3.3929","winRate":"0.75","lossRate":"0.25","expectancy":"2.2946","startEquity":"170394.4251","endEquity":"193460.4183","compoundingAnnualReturn":"0.6644","drawdown":"0.063","totalNetProfit":"0.1354","sharpeRatio":"2.4347","probabilisticSharpeRatio":"0.7623","sortinoRatio":"2.8589","alpha":"0.0150","beta":"1.9849","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"1.9940","trackingError":"0.1224","treynorRatio":"0.2401","portfolioTurnover":"0.0177","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16757.19","totalProfit":"19135.02","totalLoss":"-2377.83","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1396.4325","averageProfit":"2126.1133","averageLoss":"-792.610","averageTradeDuration":"98.05:24:44.9999999","averageWinningTradeDuration":"110.23:26:20","averageLosingTradeDuration":"59.23:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6824","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-955.0467","averageMFE":"2414.8117","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2937.0450","profitLossDownsideDeviation":"729.2953","profitFactor":"8.0473","sharpeRatio":"0.4755","sortinoRatio":"1.9148","profitToMaxDrawdownRatio":"11.3099","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-1018.3792","maximumDrawdownDuration":"29.00:00:00","totalFees":"17.0405"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0062","profitLossRatio":"2.0722","winRate":"0.8","lossRate":"0.2","expectancy":"1.4577","startEquity":"181069.984","endEquity":"193370.4641","compoundingAnnualReturn":"0.3055","drawdown":"0.055","totalNetProfit":"0.0679","sharpeRatio":"0.9816","probabilisticSharpeRatio":"0.5555","sortinoRatio":"1.2283","alpha":"-0.0438","beta":"1.6071","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.3522","trackingError":"0.0915","treynorRatio":"0.0980","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"12471.31","totalProfit":"13338.69","totalLoss":"-867.38","largestProfit":"8745.07","largestLoss":"-867.38","averageProfitLoss":"1558.9138","averageProfit":"1905.5271","averageLoss":"-867.38","averageTradeDuration":"94.08:44:37.5000000","averageWinningTradeDuration":"103.09:59:34.2857143","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1969","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-650.7787","averageMFE":"2278.1212","largestMAE":"-3061.35","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-867.38","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"3066.7551","profitLossDownsideDeviation":"0","profitFactor":"15.3781","sharpeRatio":"0.5083","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.3781","maximumEndTradeDrawdown":"6106.00","averageEndTradeDrawdown":"-719.2075","maximumDrawdownDuration":"00:00:00","totalFees":"15.2139"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0043","profitLossRatio":"2.2905","winRate":"0.875","lossRate":"0.125","expectancy":"1.8791","startEquity":"189264.7491","endEquity":"192830.5955","compoundingAnnualReturn":"0.0777","drawdown":"0.083","totalNetProfit":"0.0188","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.3509","sortinoRatio":"0.0422","alpha":"0.1141","beta":"1.5373","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"0.7280","trackingError":"0.1054","treynorRatio":"0.0046","portfolioTurnover":"0.0175","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13985.25","totalProfit":"18255.84","totalLoss":"-4270.59","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1165.4375","averageProfit":"2028.4267","averageLoss":"-1423.53","averageTradeDuration":"118.19:35:00","averageWinningTradeDuration":"144.20:46:40","averageLosingTradeDuration":"40.16:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4249","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-905.7525","averageMFE":"2564.0208","largestMAE":"-4377.58","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"3334.2557","profitLossDownsideDeviation":"1703.2136","profitFactor":"4.2748","sharpeRatio":"0.3495","sortinoRatio":"0.6843","profitToMaxDrawdownRatio":"4.1094","maximumEndTradeDrawdown":"7514.87","averageEndTradeDrawdown":"-1398.5833","maximumDrawdownDuration":"61.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0106","profitLossRatio":"1.0919","winRate":"0.8","lossRate":"0.2","expectancy":"0.6735","startEquity":"194007.7036","endEquity":"184504.8367","compoundingAnnualReturn":"-0.1824","drawdown":"0.207","totalNetProfit":"-0.0490","sharpeRatio":"-0.7018","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-0.8885","alpha":"0.0726","beta":"1.4954","annualStandardDeviation":"0.2725","annualVariance":"0.0743","informationRatio":"-0.0913","trackingError":"0.1624","treynorRatio":"-0.1279","portfolioTurnover":"0.0264","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"11113.74","totalProfit":"16636.36","totalLoss":"-5522.62","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1010.3400","averageProfit":"2079.5450","averageLoss":"-1840.8733","averageTradeDuration":"97.12:49:00","averageWinningTradeDuration":"118.11:37:22.5000001","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1297","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1860.7091","averageMFE":"2507.7355","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3589.4159","profitLossDownsideDeviation":"1651.4074","profitFactor":"3.0124","sharpeRatio":"0.2815","sortinoRatio":"0.6118","profitToMaxDrawdownRatio":"3.2657","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1497.3955","maximumDrawdownDuration":"00:00:00","totalFees":"23.1493"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0136","profitLossRatio":"0.8917","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4713","startEquity":"193370.4641","endEquity":"215526.5617","compoundingAnnualReturn":"0.5451","drawdown":"0.207","totalNetProfit":"0.1146","sharpeRatio":"1.2197","probabilisticSharpeRatio":"0.5457","sortinoRatio":"1.5821","alpha":"0.3292","beta":"1.5542","annualStandardDeviation":"0.2890","annualVariance":"0.0835","informationRatio":"1.9485","trackingError":"0.1732","treynorRatio":"0.2268","portfolioTurnover":"0.0266","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"14966.90","totalProfit":"20489.52","totalLoss":"-5522.62","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"1151.3000","averageProfit":"2048.9520","averageLoss":"-1840.8733","averageTradeDuration":"96.07:09:04.6153847","averageWinningTradeDuration":"112.16:29:48.0000001","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1130","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1690.7331","averageMFE":"2430.6923","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3316.1393","profitLossDownsideDeviation":"1651.4074","profitFactor":"3.7101","sharpeRatio":"0.3472","sortinoRatio":"0.6972","profitToMaxDrawdownRatio":"4.3979","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1279.3923","maximumDrawdownDuration":"61.00:00:00","totalFees":"25.3089"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0138","profitLossRatio":"0.8471","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5113","startEquity":"190824.6025","endEquity":"239107.9873","compoundingAnnualReturn":"1.4712","drawdown":"0.152","totalNetProfit":"0.2530","sharpeRatio":"3.3869","probabilisticSharpeRatio":"0.7955","sortinoRatio":"4.6980","alpha":"0.8716","beta":"1.7550","annualStandardDeviation":"0.3090","annualVariance":"0.0955","informationRatio":"4.8349","trackingError":"0.1958","treynorRatio":"0.5963","portfolioTurnover":"0.0309","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"35"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"3166.84","totalProfit":"5286.25","totalLoss":"-2119.41","largestProfit":"2936.27","largestLoss":"-2119.41","averageProfitLoss":"452.4057","averageProfit":"881.0417","averageLoss":"-2119.41","averageTradeDuration":"57.17:08:08.5714285","averageWinningTradeDuration":"61.15:59:30","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"60.23:59:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4157","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-2191.7143","averageMFE":"877.7900","largestMAE":"-8945.56","largestMFE":"3090.19","maximumClosedTradeDrawdown":"-2119.41","maximumIntraTradeDrawdown":"-8945.56","profitLossStandardDeviation":"1479.9166","profitLossDownsideDeviation":"0","profitFactor":"2.4942","sharpeRatio":"0.3057","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4942","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-425.3843","maximumDrawdownDuration":"61.00:00:00","totalFees":"13.8604"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0112","profitLossRatio":"0.4152","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2131","startEquity":"189742.6896","endEquity":"220070.4013","compoundingAnnualReturn":"0.8241","drawdown":"0.167","totalNetProfit":"0.1598","sharpeRatio":"1.6416","probabilisticSharpeRatio":"0.5937","sortinoRatio":"2.2967","alpha":"0.6141","beta":"1.8537","annualStandardDeviation":"0.3403","annualVariance":"0.1158","informationRatio":"2.7736","trackingError":"0.2122","treynorRatio":"0.3014","portfolioTurnover":"0.0136","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"5852.97","totalProfit":"7762.19","totalLoss":"-1909.22","largestProfit":"2936.27","largestLoss":"-1593.78","averageProfitLoss":"585.2970","averageProfit":"1108.8843","averageLoss":"-636.4067","averageTradeDuration":"85.22:11:48","averageWinningTradeDuration":"100.03:51:08.5714285","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7424","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1258.3310","averageMFE":"1885.8690","largestMAE":"-6277.16","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-1593.78","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"1208.7990","profitLossDownsideDeviation":"832.0880","profitFactor":"4.0656","sharpeRatio":"0.4842","sortinoRatio":"0.7034","profitToMaxDrawdownRatio":"3.6724","maximumEndTradeDrawdown":"8522.32","averageEndTradeDrawdown":"-1300.5720","maximumDrawdownDuration":"32.01:00:00","totalFees":"15.0382"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6726","winRate":"0.875","lossRate":"0.125","expectancy":"0.4635","startEquity":"215526.5617","endEquity":"216378.2986","compoundingAnnualReturn":"0.0159","drawdown":"0.172","totalNetProfit":"0.0040","sharpeRatio":"-0.2079","probabilisticSharpeRatio":"0.2639","sortinoRatio":"-0.2981","alpha":"0.1963","beta":"1.8256","annualStandardDeviation":"0.3440","annualVariance":"0.1183","informationRatio":"0.3450","trackingError":"0.2180","treynorRatio":"-0.0392","portfolioTurnover":"0.0136","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"1002.62","totalProfit":"4564.66","totalLoss":"-3562.04","largestProfit":"1834.24","largestLoss":"-1652.82","averageProfitLoss":"111.4022","averageProfit":"912.9320","averageLoss":"-890.5100","averageTradeDuration":"99.08:46:33.3333333","averageWinningTradeDuration":"141.05:35:48","averageLosingTradeDuration":"47.00:45:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0252","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1691.1733","averageMFE":"1911.8122","largestMAE":"-6277.16","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-1652.82","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"1147.6340","profitLossDownsideDeviation":"848.4423","profitFactor":"1.2815","sharpeRatio":"0.0971","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.6066","maximumEndTradeDrawdown":"8522.32","averageEndTradeDrawdown":"-1800.4100","maximumDrawdownDuration":"32.01:00:00","totalFees":"15.3552"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0066","profitLossRatio":"0.5244","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0888","startEquity":"246013.5617","endEquity":"192375.419","compoundingAnnualReturn":"-0.6253","drawdown":"0.262","totalNetProfit":"-0.2180","sharpeRatio":"-1.3106","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.7840","alpha":"0.0000","beta":"1.5153","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"-0.7193","trackingError":"0.2041","treynorRatio":"-0.2849","portfolioTurnover":"0.0138","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5955.79","totalProfit":"3729.94","totalLoss":"-9685.73","largestProfit":"1834.24","largestLoss":"-6123.69","averageProfitLoss":"-595.5790","averageProfit":"745.9880","averageLoss":"-1937.1460","averageTradeDuration":"89.05:30:00","averageWinningTradeDuration":"128.20:00:00","averageLosingTradeDuration":"49.15:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3851","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2550.6540","averageMFE":"1724.9120","largestMAE":"-10285.65","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-15623.76","profitLossStandardDeviation":"2205.3760","profitLossDownsideDeviation":"2452.9829","profitFactor":"0.3851","sharpeRatio":"-0.2701","sortinoRatio":"-0.2428","profitToMaxDrawdownRatio":"-0.8395","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-2320.4910","maximumDrawdownDuration":"63.01:00:00","totalFees":"21.7255"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0140","profitLossRatio":"0.2191","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2381","startEquity":"222428.1838","endEquity":"206700.732","compoundingAnnualReturn":"-0.2573","drawdown":"0.212","totalNetProfit":"-0.0707","sharpeRatio":"-0.7993","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.9216","alpha":"0.0854","beta":"1.2928","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"0.1319","trackingError":"0.1508","treynorRatio":"-0.1575","portfolioTurnover":"0.0184","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4115.55","totalProfit":"4404.94","totalLoss":"-8520.49","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-411.5550","averageProfit":"880.9880","averageLoss":"-1704.0980","averageTradeDuration":"104.00:17:54.0000001","averageWinningTradeDuration":"153.10:11:48","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5170","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2363.7500","averageMFE":"2595.1820","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2271.6049","profitLossDownsideDeviation":"2549.6303","profitFactor":"0.5170","sharpeRatio":"-0.1812","sortinoRatio":"-0.1614","profitToMaxDrawdownRatio":"-0.5801","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3006.7370","maximumDrawdownDuration":"00:00:00","totalFees":"15.5820"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0182","profitLossRatio":"0.1921","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1485","startEquity":"214855.6605","endEquity":"191709.6456","compoundingAnnualReturn":"-0.3690","drawdown":"0.177","totalNetProfit":"-0.1077","sharpeRatio":"-0.9683","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.2337","alpha":"0.0717","beta":"1.2652","annualStandardDeviation":"0.2867","annualVariance":"0.0822","informationRatio":"-0.0100","trackingError":"0.1503","treynorRatio":"-0.2195","portfolioTurnover":"0.0143","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-2403.10","totalProfit":"5301.97","totalLoss":"-7705.07","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-200.2583","averageProfit":"883.6617","averageLoss":"-1284.1783","averageTradeDuration":"93.13:54:55.0000001","averageWinningTradeDuration":"131.20:09:50","averageLosingTradeDuration":"55.07:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6881","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2390.4742","averageMFE":"3611.3967","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-6123.69","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2077.5604","profitLossDownsideDeviation":"2387.2778","profitFactor":"0.6881","sharpeRatio":"-0.0964","sortinoRatio":"-0.0839","profitToMaxDrawdownRatio":"-0.3924","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3811.6550","maximumDrawdownDuration":"00:00:00","totalFees":"19.1554"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0117","profitLossRatio":"0.3998","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1251","startEquity":"198357.7817","endEquity":"195473.9114","compoundingAnnualReturn":"-0.0583","drawdown":"0.124","totalNetProfit":"-0.0145","sharpeRatio":"-0.3921","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-0.4594","alpha":"-0.0877","beta":"1.1845","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.7675","trackingError":"0.1160","treynorRatio":"-0.0810","portfolioTurnover":"0.0230","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"5726.31","totalProfit":"7307.69","totalLoss":"-1581.38","largestProfit":"2392.44","largestLoss":"-771.65","averageProfitLoss":"520.5736","averageProfit":"1217.9483","averageLoss":"-316.2760","averageTradeDuration":"124.08:38:05.4545455","averageWinningTradeDuration":"182.16:09:50","averageLosingTradeDuration":"54.09:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8509","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1721.5436","averageMFE":"4040.4491","largestMAE":"-5780.49","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-814.18","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1087.0406","profitLossDownsideDeviation":"312.4216","profitFactor":"4.6211","sharpeRatio":"0.4789","sortinoRatio":"1.6663","profitToMaxDrawdownRatio":"7.0332","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-3519.8755","maximumDrawdownDuration":"28.23:00:00","totalFees":"12.9489"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0020","profitLossRatio":"3.1707","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.9791","startEquity":"199938.8513","endEquity":"204956.9342","compoundingAnnualReturn":"0.1046","drawdown":"0.097","totalNetProfit":"0.0251","sharpeRatio":"0.3255","probabilisticSharpeRatio":"0.3655","sortinoRatio":"0.3969","alpha":"-0.1004","beta":"1.0927","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"-0.7345","trackingError":"0.1168","treynorRatio":"0.0657","portfolioTurnover":"0.0185","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-1120.63","totalProfit":"4475.30","totalLoss":"-5595.93","largestProfit":"2084.03","largestLoss":"-3843.44","averageProfitLoss":"-86.2023","averageProfit":"745.8833","averageLoss":"-799.4186","averageTradeDuration":"117.03:18:27.6923078","averageWinningTradeDuration":"172.11:50:00","averageLosingTradeDuration":"69.16:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9330","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1552.1477","averageMFE":"2320.7108","largestMAE":"-7414.51","largestMFE":"11207.24","maximumClosedTradeDrawdown":"-4758.53","maximumIntraTradeDrawdown":"-15024.05","profitLossStandardDeviation":"1379.5884","profitLossDownsideDeviation":"1365.1675","profitFactor":"0.7997","sharpeRatio":"-0.0625","sortinoRatio":"-0.0631","profitToMaxDrawdownRatio":"-0.2355","maximumEndTradeDrawdown":"14469.28","averageEndTradeDrawdown":"-2406.9131","maximumDrawdownDuration":"59.23:00:00","totalFees":"20.4476"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0057","profitLossRatio":"0.9919","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1147","startEquity":"192609.8667","endEquity":"185470.8262","compoundingAnnualReturn":"-0.1414","drawdown":"0.116","totalNetProfit":"-0.0371","sharpeRatio":"-1.2867","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-1.6047","alpha":"-0.0393","beta":"0.8637","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.1507","trackingError":"0.0983","treynorRatio":"-0.2248","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-8269.54","totalProfit":"2895.88","totalLoss":"-11165.42","largestProfit":"2084.03","largestLoss":"-6297.99","averageProfitLoss":"-751.7764","averageProfit":"723.9700","averageLoss":"-1595.0600","averageTradeDuration":"113.21:38:10.9090910","averageWinningTradeDuration":"199.00:00:00","averageLosingTradeDuration":"65.06:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4539","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1577.1118","averageMFE":"995.7527","largestMAE":"-7414.51","largestMFE":"3692.12","maximumClosedTradeDrawdown":"-10353.57","maximumIntraTradeDrawdown":"-14079.08","profitLossStandardDeviation":"2310.2684","profitLossDownsideDeviation":"2480.6868","profitFactor":"0.2594","sharpeRatio":"-0.3254","sortinoRatio":"-0.3031","profitToMaxDrawdownRatio":"-0.7987","maximumEndTradeDrawdown":"11106.63","averageEndTradeDrawdown":"-1747.5291","maximumDrawdownDuration":"00:00:00","totalFees":"18.3032"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0113","profitLossRatio":"0.4220","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4668","startEquity":"198631.2128","endEquity":"173226.7269","compoundingAnnualReturn":"-0.4210","drawdown":"0.191","totalNetProfit":"-0.1279","sharpeRatio":"-2.1346","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.6863","alpha":"-0.1541","beta":"0.8270","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-1.1303","trackingError":"0.1010","treynorRatio":"-0.4172","portfolioTurnover":"0.0180","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-19607.40","totalProfit":"811.85","totalLoss":"-20419.25","largestProfit":"712.39","largestLoss":"-7671.02","averageProfitLoss":"-1508.2615","averageProfit":"270.6167","averageLoss":"-2041.9250","averageTradeDuration":"86.23:50:46.1538462","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"66.23:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1325","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2164.0338","averageMFE":"704.0177","largestMAE":"-9723.55","largestMFE":"3692.12","maximumClosedTradeDrawdown":"-19607.40","maximumIntraTradeDrawdown":"-23769.24","profitLossStandardDeviation":"2687.4826","profitLossDownsideDeviation":"2868.1111","profitFactor":"0.0398","sharpeRatio":"-0.5612","sortinoRatio":"-0.5259","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11106.63","averageEndTradeDrawdown":"-2212.2792","maximumDrawdownDuration":"00:00:00","totalFees":"25.3373"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0129","profitLossRatio":"0.1523","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7695","startEquity":"204956.9342","endEquity":"162451.0039","compoundingAnnualReturn":"-0.6063","drawdown":"0.226","totalNetProfit":"-0.2074","sharpeRatio":"-2.6640","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-3.7654","alpha":"-0.3291","beta":"0.7714","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-2.1081","trackingError":"0.1332","treynorRatio":"-0.6377","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-13651.43","totalProfit":"4830.84","totalLoss":"-18482.27","largestProfit":"4830.84","largestLoss":"-7671.02","averageProfitLoss":"-1516.8256","averageProfit":"4830.84","averageLoss":"-2310.2838","averageTradeDuration":"118.21:20:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"76.09:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0910","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-3061.8767","averageMFE":"2039.8256","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-15660.72","maximumIntraTradeDrawdown":"-22166.14","profitLossStandardDeviation":"3706.5769","profitLossDownsideDeviation":"3037.3916","profitFactor":"0.2614","sharpeRatio":"-0.4092","sortinoRatio":"-0.4994","profitToMaxDrawdownRatio":"-0.8717","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-3556.6511","maximumDrawdownDuration":"00:00:00","totalFees":"18.1252"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0146","profitLossRatio":"1.9225","winRate":"0.125","lossRate":"0.875","expectancy":"-0.6347","startEquity":"185303.8815","endEquity":"135141.0079","compoundingAnnualReturn":"-0.7181","drawdown":"0.271","totalNetProfit":"-0.2707","sharpeRatio":"-1.9621","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-2.1626","alpha":"-0.2873","beta":"0.9995","annualStandardDeviation":"0.2924","annualVariance":"0.0855","informationRatio":"-2.1416","trackingError":"0.1341","treynorRatio":"-0.5740","portfolioTurnover":"0.0219","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":1,"numberOfLosingTrades":11,"totalProfitLoss":"-28135.66","totalProfit":"4830.84","totalLoss":"-32966.50","largestProfit":"4830.84","largestLoss":"-7852.48","averageProfitLoss":"-2344.6383","averageProfit":"4830.84","averageLoss":"-2996.9545","averageTradeDuration":"129.22:00:00.0000001","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"100.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6119","winLossRatio":"0.0909","winRate":"0.0833","lossRate":"0.9167","averageMAE":"-3924.5792","averageMFE":"1635.6917","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-28135.66","maximumIntraTradeDrawdown":"-37495.21","profitLossStandardDeviation":"3887.0930","profitLossDownsideDeviation":"3317.1711","profitFactor":"0.1465","sharpeRatio":"-0.6032","sortinoRatio":"-0.7068","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-3980.3300","maximumDrawdownDuration":"00:00:00","totalFees":"19.8544"},"portfolioStatistics":{"averageWinRate":"0.0292","averageLossRate":"-0.0225","profitLossRatio":"1.2984","winRate":"0.1","lossRate":"0.9","expectancy":"-0.7702","startEquity":"172416.2401","endEquity":"110836.5371","compoundingAnnualReturn":"-0.8301","drawdown":"0.455","totalNetProfit":"-0.3572","sharpeRatio":"-1.2092","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-1.6103","alpha":"-0.0933","beta":"1.1423","annualStandardDeviation":"0.5529","annualVariance":"0.3057","informationRatio":"-0.9391","trackingError":"0.1756","treynorRatio":"-0.5853","portfolioTurnover":"0.0305","valueAtRisk99":"-0.085","valueAtRisk95":"-0.061","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":1,"numberOfLosingTrades":13,"totalProfitLoss":"-43840.33","totalProfit":"4830.84","totalLoss":"-48671.17","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-3131.4521","averageProfit":"4830.84","averageLoss":"-3743.9362","averageTradeDuration":"118.15:47:08.5714288","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"92.11:27:41.5384617","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2903","winLossRatio":"0.0769","winRate":"0.0714","lossRate":"0.9286","averageMAE":"-5041.7050","averageMFE":"1419.1936","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-48671.17","maximumIntraTradeDrawdown":"-65230.71","profitLossStandardDeviation":"5207.7141","profitLossDownsideDeviation":"4867.3131","profitFactor":"0.0993","sharpeRatio":"-0.6013","sortinoRatio":"-0.6434","profitToMaxDrawdownRatio":"-0.9007","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4550.6457","maximumDrawdownDuration":"00:00:00","totalFees":"20.5559"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"-0.0301","profitLossRatio":"0.9742","winRate":"0.0833","lossRate":"0.9167","expectancy":"-0.8355","startEquity":"162451.0039","endEquity":"104857.8274","compoundingAnnualReturn":"-0.8304","drawdown":"0.431","totalNetProfit":"-0.3545","sharpeRatio":"-1.0720","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-1.6499","alpha":"-0.0115","beta":"1.1063","annualStandardDeviation":"0.6224","annualVariance":"0.3874","informationRatio":"-0.4481","trackingError":"0.1663","treynorRatio":"-0.6031","portfolioTurnover":"0.0308","valueAtRisk99":"-0.095","valueAtRisk95":"-0.069","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-48599.32","totalProfit":"0","totalLoss":"-48599.32","largestProfit":"0","largestLoss":"-16001.73","averageProfitLoss":"-4049.9433","averageProfit":"0","averageLoss":"-4049.9433","averageTradeDuration":"79.06:30:00.0000002","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"79.06:30:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5535.9483","averageMFE":"348.1000","largestMAE":"-19962.57","largestMFE":"1717.18","maximumClosedTradeDrawdown":"-48599.32","maximumIntraTradeDrawdown":"-50849.64","profitLossStandardDeviation":"4949.8137","profitLossDownsideDeviation":"4949.8137","profitFactor":"0","sharpeRatio":"-0.8182","sortinoRatio":"-0.8182","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4398.0433","maximumDrawdownDuration":"00:00:00","totalFees":"17.8174"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0369","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140744.5849","endEquity":"112676.1672","compoundingAnnualReturn":"-0.5884","drawdown":"0.343","totalNetProfit":"-0.1994","sharpeRatio":"-0.5867","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-0.8075","alpha":"0.1311","beta":"1.0736","annualStandardDeviation":"0.6036","annualVariance":"0.3643","informationRatio":"0.6130","trackingError":"0.1597","treynorRatio":"-0.3298","portfolioTurnover":"0.0265","valueAtRisk99":"-0.090","valueAtRisk95":"-0.064","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-36241.03","totalProfit":"196.40","totalLoss":"-36437.43","largestProfit":"196.40","largestLoss":"-16001.73","averageProfitLoss":"-4026.7811","averageProfit":"196.40","averageLoss":"-4554.6787","averageTradeDuration":"62.00:46:40","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"65.18:52:30","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0431","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-5906.7567","averageMFE":"297.2200","largestMAE":"-19962.57","largestMFE":"1717.18","maximumClosedTradeDrawdown":"-36437.43","maximumIntraTradeDrawdown":"-40752.59","profitLossStandardDeviation":"5650.2509","profitLossDownsideDeviation":"5798.2511","profitFactor":"0.0054","sharpeRatio":"-0.7127","sortinoRatio":"-0.6945","profitToMaxDrawdownRatio":"-0.9946","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4324.0011","maximumDrawdownDuration":"00:00:00","totalFees":"12.3211"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0466","profitLossRatio":"0.0558","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8827","startEquity":"111888.6384","endEquity":"99610.1889","compoundingAnnualReturn":"-0.3725","drawdown":"0.214","totalNetProfit":"-0.1097","sharpeRatio":"-0.5146","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-0.6156","alpha":"0.0744","beta":"0.9811","annualStandardDeviation":"0.4247","annualVariance":"0.1804","informationRatio":"0.6558","trackingError":"0.1220","treynorRatio":"-0.2228","portfolioTurnover":"0.0178","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-16526.73","totalProfit":"196.40","totalLoss":"-16723.13","largestProfit":"196.40","largestLoss":"-8729.23","averageProfitLoss":"-2065.8412","averageProfit":"196.40","averageLoss":"-2389.0186","averageTradeDuration":"69.00:22:30","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"74.07:17:08.5714285","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0822","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-3131.7675","averageMFE":"915.9300","largestMAE":"-12601.13","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-16526.73","maximumIntraTradeDrawdown":"-18399.14","profitLossStandardDeviation":"3136.6151","profitLossDownsideDeviation":"3240.8754","profitFactor":"0.0117","sharpeRatio":"-0.6586","sortinoRatio":"-0.6374","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12736.04","averageEndTradeDrawdown":"-2981.7712","maximumDrawdownDuration":"00:00:00","totalFees":"8.5314"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0240","profitLossRatio":"0.0874","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8641","startEquity":"104857.8274","endEquity":"91135.6068","compoundingAnnualReturn":"-0.4374","drawdown":"0.215","totalNetProfit":"-0.1309","sharpeRatio":"-0.3711","probabilisticSharpeRatio":"0.2097","sortinoRatio":"-0.4609","alpha":"0.0882","beta":"0.9439","annualStandardDeviation":"0.3068","annualVariance":"0.0941","informationRatio":"0.8787","trackingError":"0.1140","treynorRatio":"-0.1206","portfolioTurnover":"0.0181","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-16122.74","totalProfit":"196.40","totalLoss":"-16319.14","largestProfit":"196.40","largestLoss":"-8729.23","averageProfitLoss":"-1791.4156","averageProfit":"196.40","averageLoss":"-2039.8925","averageTradeDuration":"70.21:33:20","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"75.18:15:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0963","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-2462.2689","averageMFE":"794.4844","largestMAE":"-12601.13","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-16122.74","maximumIntraTradeDrawdown":"-16310.71","profitLossStandardDeviation":"3012.2023","profitLossDownsideDeviation":"3120.0175","profitFactor":"0.0120","sharpeRatio":"-0.5947","sortinoRatio":"-0.5742","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12736.04","averageEndTradeDrawdown":"-2585.9000","maximumDrawdownDuration":"00:00:00","totalFees":"9.2732"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0188","profitLossRatio":"0.0994","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8778","startEquity":"113558.3232","endEquity":"94492.5734","compoundingAnnualReturn":"-0.5296","drawdown":"0.262","totalNetProfit":"-0.1679","sharpeRatio":"-1.1468","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-1.4745","alpha":"-0.1314","beta":"0.9079","annualStandardDeviation":"0.3322","annualVariance":"0.1104","informationRatio":"-0.8544","trackingError":"0.1241","treynorRatio":"-0.4196","portfolioTurnover":"0.0182","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-19562.42","totalProfit":"1054.81","totalLoss":"-20617.23","largestProfit":"898.61","largestLoss":"-7259.76","averageProfitLoss":"-1504.8015","averageProfit":"351.6033","averageLoss":"-2061.7230","averageTradeDuration":"81.10:50:46.1538462","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"96.21:36:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1705","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2246.6400","averageMFE":"815.1215","largestMAE":"-9875.88","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-20531.26","maximumIntraTradeDrawdown":"-27798.39","profitLossStandardDeviation":"2616.2864","profitLossDownsideDeviation":"2753.7887","profitFactor":"0.0512","sharpeRatio":"-0.5752","sortinoRatio":"-0.5464","profitToMaxDrawdownRatio":"-0.9528","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-2319.9231","maximumDrawdownDuration":"00:00:00","totalFees":"11.0453"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0248","profitLossRatio":"0.4572","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8543","startEquity":"99610.1889","endEquity":"109953.2366","compoundingAnnualReturn":"0.5040","drawdown":"0.160","totalNetProfit":"0.1038","sharpeRatio":"1.0854","probabilisticSharpeRatio":"0.4867","sortinoRatio":"1.7012","alpha":"0.1183","beta":"0.8944","annualStandardDeviation":"0.3200","annualVariance":"0.1024","informationRatio":"0.6672","trackingError":"0.1368","treynorRatio":"0.3884","portfolioTurnover":"0.0273","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"52"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-8006.21","totalProfit":"7366.82","totalLoss":"-15373.03","largestProfit":"3759.29","largestLoss":"-7259.76","averageProfitLoss":"-615.8623","averageProfit":"1052.4029","averageLoss":"-2562.1717","averageTradeDuration":"82.19:50:46.1538462","averageWinningTradeDuration":"59.13:00:00","averageLosingTradeDuration":"109.23:50:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4107","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2059.7654","averageMFE":"941.0446","largestMAE":"-9875.88","largestMFE":"3930.17","maximumClosedTradeDrawdown":"-15287.06","maximumIntraTradeDrawdown":"-19311.93","profitLossStandardDeviation":"2957.0036","profitLossDownsideDeviation":"3194.4987","profitFactor":"0.4792","sharpeRatio":"-0.2083","sortinoRatio":"-0.1928","profitToMaxDrawdownRatio":"-0.5237","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1556.9069","maximumDrawdownDuration":"00:00:00","totalFees":"10.1052"},"portfolioStatistics":{"averageWinRate":"0.0231","averageLossRate":"-0.0353","profitLossRatio":"0.6540","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2649","startEquity":"91135.6068","endEquity":"126195.3215","compoundingAnnualReturn":"2.6918","drawdown":"0.066","totalNetProfit":"0.3847","sharpeRatio":"4.6805","probabilisticSharpeRatio":"0.8693","sortinoRatio":"7.9005","alpha":"0.6274","beta":"1.0208","annualStandardDeviation":"0.3493","annualVariance":"0.1220","informationRatio":"3.9143","trackingError":"0.1655","treynorRatio":"1.6016","portfolioTurnover":"0.0267","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1152.29","totalProfit":"14179.61","totalLoss":"-13027.32","largestProfit":"5798.57","largestLoss":"-7259.76","averageProfitLoss":"82.3064","averageProfit":"1289.0555","averageLoss":"-4342.440","averageTradeDuration":"77.13:17:08.5714288","averageWinningTradeDuration":"54.14:49:05.4545454","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2969","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-1804.4371","averageMFE":"1256.2550","largestMAE":"-9875.88","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"3268.1909","profitLossDownsideDeviation":"3804.9596","profitFactor":"1.0885","sharpeRatio":"0.0252","sortinoRatio":"0.0216","profitToMaxDrawdownRatio":"0.0890","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1173.9486","maximumDrawdownDuration":"243.00:00:00","totalFees":"11.7691"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0696","profitLossRatio":"0.3278","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0328","startEquity":"95748.9717","endEquity":"124939.0635","compoundingAnnualReturn":"1.9422","drawdown":"0.100","totalNetProfit":"0.3049","sharpeRatio":"3.4452","probabilisticSharpeRatio":"0.7972","sortinoRatio":"5.7426","alpha":"0.4249","beta":"1.2746","annualStandardDeviation":"0.3146","annualVariance":"0.0989","informationRatio":"3.3795","trackingError":"0.1677","treynorRatio":"0.8502","portfolioTurnover":"0.0271","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"14311.58","totalProfit":"14348.36","totalLoss":"-36.78","largestProfit":"5798.57","largestLoss":"-36.78","averageProfitLoss":"1301.0527","averageProfit":"1434.8360","averageLoss":"-36.78","averageTradeDuration":"57.10:43:38.1818183","averageWinningTradeDuration":"60.04:36:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"39.0113","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-582.2518","averageMFE":"1471.9300","largestMAE":"-2356.85","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-36.78","maximumIntraTradeDrawdown":"-6641.53","profitLossStandardDeviation":"1879.7723","profitLossDownsideDeviation":"0","profitFactor":"390.1131","sharpeRatio":"0.6921","sortinoRatio":"0","profitToMaxDrawdownRatio":"389.1131","maximumEndTradeDrawdown":"3193.15","averageEndTradeDrawdown":"-170.8773","maximumDrawdownDuration":"00:00:00","totalFees":"11.7603"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110248.3464","endEquity":"136222.5882","compoundingAnnualReturn":"1.3362","drawdown":"0.100","totalNetProfit":"0.2356","sharpeRatio":"2.7059","probabilisticSharpeRatio":"0.7318","sortinoRatio":"4.3785","alpha":"0.2258","beta":"1.3594","annualStandardDeviation":"0.2983","annualVariance":"0.0890","informationRatio":"2.2446","trackingError":"0.1691","treynorRatio":"0.5937","portfolioTurnover":"0.0187","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"14063.49","totalProfit":"14100.27","totalLoss":"-36.78","largestProfit":"5798.57","largestLoss":"-36.78","averageProfitLoss":"1562.6100","averageProfit":"1762.5338","averageLoss":"-36.78","averageTradeDuration":"44.13:20:00","averageWinningTradeDuration":"46.09:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"47.9210","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-536.4289","averageMFE":"1716.5100","largestMAE":"-1642.33","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-36.78","maximumIntraTradeDrawdown":"-6641.53","profitLossStandardDeviation":"1996.4748","profitLossDownsideDeviation":"0","profitFactor":"383.3679","sharpeRatio":"0.7827","sortinoRatio":"0","profitToMaxDrawdownRatio":"382.3679","maximumEndTradeDrawdown":"3858.47","averageEndTradeDrawdown":"-153.9000","maximumDrawdownDuration":"00:00:00","totalFees":"12.5127"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126195.3215","endEquity":"134429.144","compoundingAnnualReturn":"0.2871","drawdown":"0.100","totalNetProfit":"0.0652","sharpeRatio":"0.7046","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.9505","alpha":"-0.2247","beta":"1.2941","annualStandardDeviation":"0.2391","annualVariance":"0.0571","informationRatio":"-0.9502","trackingError":"0.1425","treynorRatio":"0.1302","portfolioTurnover":"0.0183","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"25883.38","totalProfit":"27118.21","totalLoss":"-1234.83","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1991.0292","averageProfit":"3013.1344","averageLoss":"-308.7075","averageTradeDuration":"75.11:04:36.9230770","averageWinningTradeDuration":"89.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.7605","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-575.3492","averageMFE":"2613.6631","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2856.0061","profitLossDownsideDeviation":"575.3932","profitFactor":"21.9611","sharpeRatio":"0.6971","sortinoRatio":"3.4603","profitToMaxDrawdownRatio":"22.0937","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-622.6338","maximumDrawdownDuration":"00:00:00","totalFees":"16.2865"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0041","profitLossRatio":"7.0841","winRate":"0.7778","lossRate":"0.2222","expectancy":"5.2876","startEquity":"123668.687","endEquity":"144416.6767","compoundingAnnualReturn":"0.8628","drawdown":"0.072","totalNetProfit":"0.1678","sharpeRatio":"2.2383","probabilisticSharpeRatio":"0.6942","sortinoRatio":"3.1688","alpha":"-0.1437","beta":"1.2513","annualStandardDeviation":"0.2169","annualVariance":"0.0470","informationRatio":"-0.1383","trackingError":"0.1256","treynorRatio":"0.3879","portfolioTurnover":"0.0310","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"28170.24","totalProfit":"29368.29","totalLoss":"-1198.05","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"2012.1600","averageProfit":"2669.8445","averageLoss":"-399.350","averageTradeDuration":"72.01:42:51.4285716","averageWinningTradeDuration":"78.02:10:54.5454547","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6855","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-709.9471","averageMFE":"2866.1114","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2733.6681","profitLossDownsideDeviation":"668.8196","profitFactor":"24.5134","sharpeRatio":"0.7361","sortinoRatio":"3.0085","profitToMaxDrawdownRatio":"24.0457","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-853.9514","maximumDrawdownDuration":"30.00:00:00","totalFees":"20.6665"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0038","profitLossRatio":"5.8501","winRate":"0.8182","lossRate":"0.1818","expectancy":"4.6046","startEquity":"135965.7974","endEquity":"137841.0252","compoundingAnnualReturn":"0.0565","drawdown":"0.098","totalNetProfit":"0.0138","sharpeRatio":"0.2683","probabilisticSharpeRatio":"0.3352","sortinoRatio":"0.3147","alpha":"-0.1666","beta":"1.3996","annualStandardDeviation":"0.2327","annualVariance":"0.0542","informationRatio":"-0.8581","trackingError":"0.1180","treynorRatio":"0.0446","portfolioTurnover":"0.0396","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"21930.80","totalProfit":"23341.44","totalLoss":"-1410.64","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1566.4857","averageProfit":"2334.1440","averageLoss":"-352.660","averageTradeDuration":"69.19:00:00.0000001","averageWinningTradeDuration":"79.12:06:00.0000001","averageLosingTradeDuration":"45.12:15:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6187","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-574.5407","averageMFE":"2527.8486","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2787.2122","profitLossDownsideDeviation":"554.0153","profitFactor":"16.5467","sharpeRatio":"0.5620","sortinoRatio":"2.8275","profitToMaxDrawdownRatio":"18.7198","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-961.3629","maximumDrawdownDuration":"30.00:00:00","totalFees":"20.9496"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0031","profitLossRatio":"6.5771","winRate":"0.7273","lossRate":"0.2727","expectancy":"4.5106","startEquity":"134474.2812","endEquity":"146621.3903","compoundingAnnualReturn":"0.4177","drawdown":"0.098","totalNetProfit":"0.0903","sharpeRatio":"1.5995","probabilisticSharpeRatio":"0.5865","sortinoRatio":"1.8121","alpha":"-0.0883","beta":"1.4657","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"0.4859","trackingError":"0.1166","treynorRatio":"0.2511","portfolioTurnover":"0.0360","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"5042.46","totalProfit":"6013.96","totalLoss":"-971.50","largestProfit":"2270.19","largestLoss":"-758.91","averageProfitLoss":"504.2460","averageProfit":"751.7450","averageLoss":"-485.75","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"45.06:22:30","averageLosingTradeDuration":"46.13:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5476","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-914.5760","averageMFE":"1651.9760","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-758.91","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"987.7026","profitLossDownsideDeviation":"386.3066","profitFactor":"6.1904","sharpeRatio":"0.5105","sortinoRatio":"1.3053","profitToMaxDrawdownRatio":"6.6443","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1147.7300","maximumDrawdownDuration":"61.01:00:00","totalFees":"18.4766"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0029","profitLossRatio":"1.9931","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3280","startEquity":"145023.0149","endEquity":"148038.5098","compoundingAnnualReturn":"0.0856","drawdown":"0.098","totalNetProfit":"0.0208","sharpeRatio":"0.7921","probabilisticSharpeRatio":"0.4419","sortinoRatio":"0.8659","alpha":"-0.2834","beta":"1.5076","annualStandardDeviation":"0.2174","annualVariance":"0.0473","informationRatio":"-1.1426","trackingError":"0.1138","treynorRatio":"0.1142","portfolioTurnover":"0.0265","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1967.62","totalProfit":"3532.94","totalLoss":"-1565.32","largestProfit":"2210.81","largestLoss":"-758.91","averageProfitLoss":"218.6244","averageProfit":"588.8233","averageLoss":"-521.7733","averageTradeDuration":"48.13:53:20","averageWinningTradeDuration":"51.16:30:00","averageLosingTradeDuration":"42.08:40:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1285","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-981.4933","averageMFE":"1214.7767","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-758.91","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"894.4950","profitLossDownsideDeviation":"280.1953","profitFactor":"2.2570","sharpeRatio":"0.2444","sortinoRatio":"0.7803","profitToMaxDrawdownRatio":"2.5927","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-996.1522","maximumDrawdownDuration":"61.01:00:00","totalFees":"17.5536"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.4189","winRate":"0.625","lossRate":"0.375","expectancy":"0.5118","startEquity":"137841.0252","endEquity":"135961.868","compoundingAnnualReturn":"-0.0535","drawdown":"0.118","totalNetProfit":"-0.0136","sharpeRatio":"-0.1294","probabilisticSharpeRatio":"0.2558","sortinoRatio":"-0.1638","alpha":"-0.2046","beta":"1.4246","annualStandardDeviation":"0.1925","annualVariance":"0.0371","informationRatio":"-1.4587","trackingError":"0.1036","treynorRatio":"-0.0175","portfolioTurnover":"0.0218","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"413.54","totalProfit":"3495.87","totalLoss":"-3082.33","largestProfit":"2210.81","largestLoss":"-1664.85","averageProfitLoss":"45.9489","averageProfit":"699.1740","averageLoss":"-770.5825","averageTradeDuration":"47.16:20:00.0000001","averageWinningTradeDuration":"55.14:48:00","averageLosingTradeDuration":"37.18:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9073","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1102.8833","averageMFE":"1182.1878","largestMAE":"-3129.68","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-2291.37","maximumIntraTradeDrawdown":"-6281.93","profitLossStandardDeviation":"1092.1017","profitLossDownsideDeviation":"665.6563","profitFactor":"1.1342","sharpeRatio":"0.0421","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.1805","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1136.2389","maximumDrawdownDuration":"34.00:00:00","totalFees":"17.6901"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0050","profitLossRatio":"1.1465","winRate":"0.5","lossRate":"0.5","expectancy":"0.0733","startEquity":"147119.7995","endEquity":"139334.2212","compoundingAnnualReturn":"-0.1999","drawdown":"0.151","totalNetProfit":"-0.0529","sharpeRatio":"-0.9868","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-1.1475","alpha":"-0.2020","beta":"1.4588","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"-1.9277","trackingError":"0.1036","treynorRatio":"-0.1336","portfolioTurnover":"0.0222","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4502.47","totalProfit":"1236.97","totalLoss":"-5739.44","largestProfit":"960.57","largestLoss":"-2663.27","averageProfitLoss":"-450.2470","averageProfit":"247.3940","averageLoss":"-1147.8880","averageTradeDuration":"69.07:23:59.9999999","averageWinningTradeDuration":"103.19:36:00","averageLosingTradeDuration":"34.19:12:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2155","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1139.8640","averageMFE":"560.8580","largestMAE":"-3619.31","largestMFE":"2227.03","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-7929.89","profitLossStandardDeviation":"1039.0920","profitLossDownsideDeviation":"1024.6884","profitFactor":"0.2155","sharpeRatio":"-0.4333","sortinoRatio":"-0.4394","profitToMaxDrawdownRatio":"-0.7889","maximumEndTradeDrawdown":"4151.97","averageEndTradeDrawdown":"-1011.1050","maximumDrawdownDuration":"00:00:00","totalFees":"16.0400"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0079","profitLossRatio":"0.2145","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3928","startEquity":"146340.2859","endEquity":"151294.0448","compoundingAnnualReturn":"0.1464","drawdown":"0.151","totalNetProfit":"0.0339","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.4043","sortinoRatio":"0.7071","alpha":"-0.1498","beta":"1.4965","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"-0.6257","trackingError":"0.0991","treynorRatio":"0.0767","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2692.02","totalProfit":"7837.64","totalLoss":"-5145.62","largestProfit":"5685.02","largestLoss":"-2663.27","averageProfitLoss":"269.2020","averageProfit":"1306.2733","averageLoss":"-1286.405","averageTradeDuration":"83.14:24:00","averageWinningTradeDuration":"116.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0154","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-924.2850","averageMFE":"1031.7500","largestMAE":"-3619.31","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-5145.62","maximumIntraTradeDrawdown":"-7195.18","profitLossStandardDeviation":"2238.1764","profitLossDownsideDeviation":"1127.8603","profitFactor":"1.5232","sharpeRatio":"0.1203","sortinoRatio":"0.2387","profitToMaxDrawdownRatio":"0.5232","maximumEndTradeDrawdown":"5360.23","averageEndTradeDrawdown":"-762.5480","maximumDrawdownDuration":"86.23:00:00","totalFees":"14.5660"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0096","profitLossRatio":"1.0280","winRate":"0.6","lossRate":"0.4","expectancy":"0.2168","startEquity":"135961.868","endEquity":"151422.8541","compoundingAnnualReturn":"0.5635","drawdown":"0.076","totalNetProfit":"0.1137","sharpeRatio":"1.5339","probabilisticSharpeRatio":"0.5852","sortinoRatio":"1.5992","alpha":"-0.2834","beta":"1.5470","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.9234","trackingError":"0.0916","treynorRatio":"0.1802","portfolioTurnover":"0.0227","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"8088.50","totalProfit":"11504.52","totalLoss":"-3416.02","largestProfit":"5685.02","largestLoss":"-2663.27","averageProfitLoss":"735.3182","averageProfit":"1278.2800","averageLoss":"-1708.01","averageTradeDuration":"101.13:00:00","averageWinningTradeDuration":"114.18:33:20","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7484","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-812.0809","averageMFE":"1402.2945","largestMAE":"-3619.31","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-3416.02","maximumIntraTradeDrawdown":"-6694.00","profitLossStandardDeviation":"2127.5257","profitLossDownsideDeviation":"1350.9416","profitFactor":"3.3678","sharpeRatio":"0.3456","sortinoRatio":"0.5443","profitToMaxDrawdownRatio":"2.3678","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-666.9764","maximumDrawdownDuration":"58.23:00:00","totalFees":"14.7339"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0123","profitLossRatio":"0.8344","winRate":"0.8","lossRate":"0.2","expectancy":"0.4675","startEquity":"139334.2212","endEquity":"138178.8196","compoundingAnnualReturn":"-0.0329","drawdown":"0.158","totalNetProfit":"-0.0083","sharpeRatio":"-0.1546","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.1789","alpha":"0.0152","beta":"1.2132","annualStandardDeviation":"0.2288","annualVariance":"0.0524","informationRatio":"0.0654","trackingError":"0.0964","treynorRatio":"-0.0292","portfolioTurnover":"0.0261","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"4095.16","totalProfit":"11320.00","totalLoss":"-7224.84","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"455.0178","averageProfit":"1617.1429","averageLoss":"-3612.42","averageTradeDuration":"84.12:53:20","averageWinningTradeDuration":"100.09:42:51.4285715","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4477","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1678.8633","averageMFE":"1606.1767","largestMAE":"-6259.58","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-10177.25","profitLossStandardDeviation":"2947.1121","profitLossDownsideDeviation":"1313.5781","profitFactor":"1.5668","sharpeRatio":"0.1544","sortinoRatio":"0.3464","profitToMaxDrawdownRatio":"0.5668","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-1151.1589","maximumDrawdownDuration":"00:00:00","totalFees":"16.2491"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0225","profitLossRatio":"0.5413","winRate":"0.75","lossRate":"0.25","expectancy":"0.1560","startEquity":"151136.2072","endEquity":"138959.1366","compoundingAnnualReturn":"-0.2887","drawdown":"0.158","totalNetProfit":"-0.0806","sharpeRatio":"-0.9691","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-1.2069","alpha":"0.0623","beta":"1.0922","annualStandardDeviation":"0.2467","annualVariance":"0.0609","informationRatio":"0.3919","trackingError":"0.0941","treynorRatio":"-0.2189","portfolioTurnover":"0.0264","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-7742.30","totalProfit":"3907.15","totalLoss":"-11649.45","largestProfit":"2753.91","largestLoss":"-4541.26","averageProfitLoss":"-774.2300","averageProfit":"651.1917","averageLoss":"-2912.3625","averageTradeDuration":"75.23:42:00","averageWinningTradeDuration":"96.19:30:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2236","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2552.3850","averageMFE":"887.3960","largestMAE":"-10218.89","largestMFE":"4900.97","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2234.4495","profitLossDownsideDeviation":"1712.4257","profitFactor":"0.3354","sharpeRatio":"-0.3465","sortinoRatio":"-0.4521","profitToMaxDrawdownRatio":"-0.6680","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1661.6260","maximumDrawdownDuration":"00:00:00","totalFees":"17.4280"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0195","profitLossRatio":"0.2661","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2966","startEquity":"150068.395","endEquity":"150287.4076","compoundingAnnualReturn":"0.0059","drawdown":"0.130","totalNetProfit":"0.0015","sharpeRatio":"0.1075","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.1358","alpha":"0.1949","beta":"1.0164","annualStandardDeviation":"0.2417","annualVariance":"0.0584","informationRatio":"2.1002","trackingError":"0.0915","treynorRatio":"0.0256","portfolioTurnover":"0.0262","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-9116.38","totalProfit":"2533.07","totalLoss":"-11649.45","largestProfit":"2066.72","largestLoss":"-4541.26","averageProfitLoss":"-1012.9311","averageProfit":"506.6140","averageLoss":"-2912.3625","averageTradeDuration":"77.15:40:00","averageWinningTradeDuration":"103.23:24:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1740","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2859.8889","averageMFE":"933.9067","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-18029.12","profitLossStandardDeviation":"2174.8502","profitLossDownsideDeviation":"1712.4257","profitFactor":"0.2174","sharpeRatio":"-0.4657","sortinoRatio":"-0.5915","profitToMaxDrawdownRatio":"-0.7866","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1946.8378","maximumDrawdownDuration":"00:00:00","totalFees":"15.7326"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0217","profitLossRatio":"0.1826","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3430","startEquity":"138178.8196","endEquity":"150056.5728","compoundingAnnualReturn":"0.3920","drawdown":"0.054","totalNetProfit":"0.0860","sharpeRatio":"1.8859","probabilisticSharpeRatio":"0.6540","sortinoRatio":"2.2170","alpha":"0.3512","beta":"0.8779","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"5.0450","trackingError":"0.0705","treynorRatio":"0.3645","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1216.87","totalProfit":"5641.48","totalLoss":"-4424.61","largestProfit":"2245.79","largestLoss":"-3810.96","averageProfitLoss":"135.2078","averageProfit":"805.9257","averageLoss":"-2212.305","averageTradeDuration":"98.13:00:00","averageWinningTradeDuration":"109.09:51:25.7142858","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3643","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1557.5978","averageMFE":"1511.0467","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-11665.64","profitLossStandardDeviation":"1755.2169","profitLossDownsideDeviation":"2260.8396","profitFactor":"1.2750","sharpeRatio":"0.0770","sortinoRatio":"0.0598","profitToMaxDrawdownRatio":"0.2750","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1375.8389","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.6368"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0161","profitLossRatio":"0.3678","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0639","startEquity":"137778.0177","endEquity":"168876.1865","compoundingAnnualReturn":"1.2542","drawdown":"0.053","totalNetProfit":"0.2257","sharpeRatio":"5.1149","probabilisticSharpeRatio":"0.9571","sortinoRatio":"5.9402","alpha":"0.4174","beta":"0.8568","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"5.2326","trackingError":"0.0694","treynorRatio":"0.8643","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8506.01","totalProfit":"8506.01","totalLoss":"0","largestProfit":"2758.02","largestLoss":"0","averageProfitLoss":"1063.2512","averageProfit":"1063.2512","averageLoss":"0","averageTradeDuration":"91.17:45:00.0000001","averageWinningTradeDuration":"91.17:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-686.1163","averageMFE":"1825.2950","largestMAE":"-2689.19","largestMFE":"5529.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7613.44","profitLossStandardDeviation":"1101.6184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9652","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-762.0438","maximumDrawdownDuration":"00:00:00","totalFees":"9.5088"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150287.4076","endEquity":"172635.1776","compoundingAnnualReturn":"0.7438","drawdown":"0.053","totalNetProfit":"0.1487","sharpeRatio":"3.5207","probabilisticSharpeRatio":"0.8741","sortinoRatio":"4.2440","alpha":"0.2503","beta":"0.9385","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"3.5752","trackingError":"0.0658","treynorRatio":"0.5118","portfolioTurnover":"0.0136","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"6318.08","totalProfit":"6318.08","totalLoss":"0","largestProfit":"2758.02","largestLoss":"0","averageProfitLoss":"902.5829","averageProfit":"902.5829","averageLoss":"0","averageTradeDuration":"69.20:25:42.8571429","averageWinningTradeDuration":"69.20:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-645.4914","averageMFE":"1486.8957","largestMAE":"-2689.19","largestMFE":"4820.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5486.54","profitLossStandardDeviation":"1119.8907","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8060","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4502.91","averageEndTradeDrawdown":"-584.3129","maximumDrawdownDuration":"00:00:00","totalFees":"9.9611"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151165.1412","endEquity":"167537.8032","compoundingAnnualReturn":"0.5172","drawdown":"0.075","totalNetProfit":"0.1083","sharpeRatio":"1.6111","probabilisticSharpeRatio":"0.6135","sortinoRatio":"1.7287","alpha":"-0.1439","beta":"1.1252","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-1.4817","trackingError":"0.0696","treynorRatio":"0.1979","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"6207.54","totalProfit":"9814.64","totalLoss":"-3607.10","largestProfit":"5778.78","largestLoss":"-3607.10","averageProfitLoss":"689.7267","averageProfit":"1226.830","averageLoss":"-3607.10","averageTradeDuration":"84.13:46:39.9999999","averageWinningTradeDuration":"91.09:22:30","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3401","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-996.7589","averageMFE":"1633.5733","largestMAE":"-4471.82","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8265.86","profitLossStandardDeviation":"2504.4822","profitLossDownsideDeviation":"0","profitFactor":"2.7209","sharpeRatio":"0.2754","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.7209","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-943.8467","maximumDrawdownDuration":"30.01:00:00","totalFees":"14.9708"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0210","profitLossRatio":"0.4602","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2516","startEquity":"168633.8604","endEquity":"177337.652","compoundingAnnualReturn":"0.2236","drawdown":"0.079","totalNetProfit":"0.0516","sharpeRatio":"0.8948","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.0195","alpha":"-0.2765","beta":"1.2828","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.7453","trackingError":"0.0684","treynorRatio":"0.0981","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"21029.23","totalProfit":"24636.33","totalLoss":"-3607.10","largestProfit":"8398.15","largestLoss":"-3607.10","averageProfitLoss":"1752.4358","averageProfit":"2239.6664","averageLoss":"-3607.10","averageTradeDuration":"107.22:40:00.0000001","averageWinningTradeDuration":"115.00:38:10.9090910","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6209","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-602.3408","averageMFE":"2551.8567","largestMAE":"-4471.82","largestMFE":"8398.15","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8872.51","profitLossStandardDeviation":"3375.6836","profitLossDownsideDeviation":"0","profitFactor":"6.8300","sharpeRatio":"0.5191","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8300","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-799.4208","maximumDrawdownDuration":"30.01:00:00","totalFees":"19.0292"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0209","profitLossRatio":"0.8273","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6243","startEquity":"172635.1776","endEquity":"172251.7655","compoundingAnnualReturn":"-0.0088","drawdown":"0.079","totalNetProfit":"-0.0022","sharpeRatio":"-0.2543","probabilisticSharpeRatio":"0.2363","sortinoRatio":"-0.3005","alpha":"-0.3759","beta":"1.3573","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-3.4877","trackingError":"0.0823","treynorRatio":"-0.0280","portfolioTurnover":"0.0262","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"25357.02","totalProfit":"33511.94","totalLoss":"-8154.92","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"1408.7233","averageProfit":"2234.1293","averageLoss":"-2718.3067","averageTradeDuration":"114.01:50:00.0000002","averageWinningTradeDuration":"131.00:32:00","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8219","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-685.1628","averageMFE":"2416.2956","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3563.8018","profitLossDownsideDeviation":"2257.1282","profitFactor":"4.1094","sharpeRatio":"0.3953","sortinoRatio":"0.6241","profitToMaxDrawdownRatio":"5.7685","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-1007.5722","maximumDrawdownDuration":"30.01:00:00","totalFees":"24.6382"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0226","profitLossRatio":"0.7691","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.4969","startEquity":"166487.9237","endEquity":"167850.5788","compoundingAnnualReturn":"0.0338","drawdown":"0.094","totalNetProfit":"0.0082","sharpeRatio":"-0.6376","probabilisticSharpeRatio":"0.1697","sortinoRatio":"-0.6780","alpha":"-0.4753","beta":"1.2799","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"-4.6967","trackingError":"0.0828","treynorRatio":"-0.0635","portfolioTurnover":"0.0311","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"21681.79","totalProfit":"28560.23","totalLoss":"-6878.44","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"1204.5439","averageProfit":"2196.9408","averageLoss":"-1375.6880","averageTradeDuration":"94.14:56:40.0000003","averageWinningTradeDuration":"117.20:41:32.3076924","averageLosingTradeDuration":"34.04:48:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5970","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-667.7544","averageMFE":"2199.9994","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3297.5985","profitLossDownsideDeviation":"1813.8783","profitFactor":"4.1521","sharpeRatio":"0.3653","sortinoRatio":"0.6641","profitToMaxDrawdownRatio":"4.9325","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-995.4556","maximumDrawdownDuration":"29.00:00:00","totalFees":"26.5075"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0085","profitLossRatio":"1.7814","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9867","startEquity":"178242.7292","endEquity":"169789.7323","compoundingAnnualReturn":"-0.1800","drawdown":"0.151","totalNetProfit":"-0.0474","sharpeRatio":"-0.6950","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-0.8640","alpha":"-0.3556","beta":"1.3119","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-2.9958","trackingError":"0.1000","treynorRatio":"-0.0912","portfolioTurnover":"0.0357","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"4317.53","totalProfit":"11195.97","totalLoss":"-6878.44","largestProfit":"8361.46","largestLoss":"-4395.74","averageProfitLoss":"308.3950","averageProfit":"1399.4962","averageLoss":"-1146.4067","averageTradeDuration":"81.08:30:00.0000003","averageWinningTradeDuration":"117.03:00:00.0000001","averageLosingTradeDuration":"33.15:50:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2208","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1327.0700","averageMFE":"1525.8521","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2696.2599","profitLossDownsideDeviation":"1716.8410","profitFactor":"1.6277","sharpeRatio":"0.1144","sortinoRatio":"0.1796","profitToMaxDrawdownRatio":"0.9822","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-1217.4571","maximumDrawdownDuration":"29.00:00:00","totalFees":"22.6073"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0078","profitLossRatio":"1.2006","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.2837","startEquity":"172305.3294","endEquity":"176901.6494","compoundingAnnualReturn":"0.1154","drawdown":"0.127","totalNetProfit":"0.0267","sharpeRatio":"0.1319","probabilisticSharpeRatio":"0.3150","sortinoRatio":"0.1527","alpha":"-0.1771","beta":"1.3447","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-1.3690","trackingError":"0.0921","treynorRatio":"0.0162","portfolioTurnover":"0.0315","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"3515.59","totalProfit":"5846.21","totalLoss":"-2330.62","largestProfit":"2903.76","largestLoss":"-1696.68","averageProfitLoss":"351.5590","averageProfit":"974.3683","averageLoss":"-582.6550","averageTradeDuration":"56.04:24:00","averageWinningTradeDuration":"69.15:30:00","averageLosingTradeDuration":"35.23:45:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6723","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1562.3190","averageMFE":"1102.3440","largestMAE":"-3821.20","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-2328.20","maximumIntraTradeDrawdown":"-6290.28","profitLossStandardDeviation":"1243.9911","profitLossDownsideDeviation":"799.9165","profitFactor":"2.5084","sharpeRatio":"0.2826","sortinoRatio":"0.4395","profitToMaxDrawdownRatio":"1.5100","maximumEndTradeDrawdown":"4123.89","averageEndTradeDrawdown":"-750.7850","maximumDrawdownDuration":"89.23:00:00","totalFees":"20.6021"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6610","winRate":"0.6","lossRate":"0.4","expectancy":"0.5966","startEquity":"167570.4415","endEquity":"170520.6141","compoundingAnnualReturn":"0.0722","drawdown":"0.091","totalNetProfit":"0.0176","sharpeRatio":"0.2055","probabilisticSharpeRatio":"0.3269","sortinoRatio":"0.2382","alpha":"-0.0694","beta":"1.5281","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.3559","trackingError":"0.0934","treynorRatio":"0.0231","portfolioTurnover":"0.0308","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"2622.38","totalProfit":"5237.09","totalLoss":"-2614.71","largestProfit":"2903.76","largestLoss":"-1697.02","averageProfitLoss":"291.3756","averageProfit":"1047.4180","averageLoss":"-653.6775","averageTradeDuration":"60.15:20:00","averageWinningTradeDuration":"72.13:36:00","averageLosingTradeDuration":"45.17:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6023","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2301.4422","averageMFE":"1041.4533","largestMAE":"-3827.09","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-2614.71","maximumIntraTradeDrawdown":"-7372.06","profitLossStandardDeviation":"1280.1393","profitLossDownsideDeviation":"801.1988","profitFactor":"2.0029","sharpeRatio":"0.2276","sortinoRatio":"0.3637","profitToMaxDrawdownRatio":"1.0029","maximumEndTradeDrawdown":"4207.35","averageEndTradeDrawdown":"-750.0778","maximumDrawdownDuration":"30.23:00:00","totalFees":"20.7087"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0050","profitLossRatio":"1.2109","winRate":"0.625","lossRate":"0.375","expectancy":"0.3818","startEquity":"170045.152","endEquity":"164373.703","compoundingAnnualReturn":"-0.1280","drawdown":"0.123","totalNetProfit":"-0.0334","sharpeRatio":"-0.6861","probabilisticSharpeRatio":"0.1562","sortinoRatio":"-0.8006","alpha":"-0.0641","beta":"1.5268","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-0.8320","trackingError":"0.1018","treynorRatio":"-0.0811","portfolioTurnover":"0.0311","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-2979.51","totalProfit":"4757.82","totalLoss":"-7737.33","largestProfit":"2903.76","largestLoss":"-3242.73","averageProfitLoss":"-248.2925","averageProfit":"792.9700","averageLoss":"-1289.555","averageTradeDuration":"58.01:40:00.0000001","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"45.07:50:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6149","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2038.2350","averageMFE":"938.0317","largestMAE":"-6041.35","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-6612.20","maximumIntraTradeDrawdown":"-8502.21","profitLossStandardDeviation":"1564.6651","profitLossDownsideDeviation":"1241.3524","profitFactor":"0.6149","sharpeRatio":"-0.1587","sortinoRatio":"-0.2000","profitToMaxDrawdownRatio":"-0.4506","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1186.3242","maximumDrawdownDuration":"00:00:00","totalFees":"29.2044"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0087","profitLossRatio":"0.5127","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.1749","startEquity":"176901.6494","endEquity":"153976.5859","compoundingAnnualReturn":"-0.4269","drawdown":"0.158","totalNetProfit":"-0.1296","sharpeRatio":"-1.4008","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-1.8711","alpha":"-0.1004","beta":"1.5661","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"-1.2999","trackingError":"0.1362","treynorRatio":"-0.1995","portfolioTurnover":"0.0350","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":3,"numberOfLosingTrades":11,"totalProfitLoss":"-17572.71","totalProfit":"1127.10","totalLoss":"-18699.81","largestProfit":"1103.97","largestLoss":"-3265.13","averageProfitLoss":"-1255.1936","averageProfit":"375.700","averageLoss":"-1699.9827","averageTradeDuration":"49.23:51:25.7142858","averageWinningTradeDuration":"70.23:40:00","averageLosingTradeDuration":"44.06:27:16.3636363","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2210","winLossRatio":"0.2727","winRate":"0.2143","lossRate":"0.7857","averageMAE":"-2768.2786","averageMFE":"715.5643","largestMAE":"-6041.35","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-17572.71","maximumIntraTradeDrawdown":"-20052.40","profitLossStandardDeviation":"1350.2092","profitLossDownsideDeviation":"1129.0907","profitFactor":"0.0603","sharpeRatio":"-0.9296","sortinoRatio":"-1.1117","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1970.7579","maximumDrawdownDuration":"00:00:00","totalFees":"34.8874"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0115","profitLossRatio":"0.1937","winRate":"0.2308","lossRate":"0.7692","expectancy":"-0.7245","startEquity":"170286.6311","endEquity":"139049.5088","compoundingAnnualReturn":"-0.5564","drawdown":"0.223","totalNetProfit":"-0.1834","sharpeRatio":"-1.2395","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-1.4224","alpha":"-0.1864","beta":"1.0986","annualStandardDeviation":"0.3041","annualVariance":"0.0925","informationRatio":"-1.4941","trackingError":"0.1362","treynorRatio":"-0.3431","portfolioTurnover":"0.0481","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-20761.23","totalProfit":"23.13","totalLoss":"-20784.36","largestProfit":"20.70","largestLoss":"-4653.42","averageProfitLoss":"-1730.1025","averageProfit":"11.565","averageLoss":"-2078.4360","averageTradeDuration":"43.04:00:00.0000001","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"39.16:48:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0056","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-3078.3458","averageMFE":"459.0392","largestMAE":"-7694.08","largestMFE":"2331.22","maximumClosedTradeDrawdown":"-20781.93","maximumIntraTradeDrawdown":"-26087.27","profitLossStandardDeviation":"1556.2389","profitLossDownsideDeviation":"1466.6793","profitFactor":"0.0011","sharpeRatio":"-1.1117","sortinoRatio":"-1.1796","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-2189.1417","maximumDrawdownDuration":"00:00:00","totalFees":"30.7443"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0132","profitLossRatio":"0.0045","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8326","startEquity":"166471.8386","endEquity":"123466.3896","compoundingAnnualReturn":"-0.6984","drawdown":"0.285","totalNetProfit":"-0.2583","sharpeRatio":"-1.8372","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.1506","alpha":"-0.2605","beta":"1.0097","annualStandardDeviation":"0.3087","annualVariance":"0.0953","informationRatio":"-1.8588","trackingError":"0.1418","treynorRatio":"-0.5617","portfolioTurnover":"0.0391","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-35843.83","totalProfit":"0","totalLoss":"-35843.83","largestProfit":"0","largestLoss":"-9264.40","averageProfitLoss":"-2986.9858","averageProfit":"0","averageLoss":"-2986.9858","averageTradeDuration":"46.17:59:59.9999999","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"46.17:59:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3847.2875","averageMFE":"249.0717","largestMAE":"-9264.40","largestMFE":"781.34","maximumClosedTradeDrawdown":"-35843.83","maximumIntraTradeDrawdown":"-36244.09","profitLossStandardDeviation":"2723.8555","profitLossDownsideDeviation":"2723.8555","profitFactor":"0","sharpeRatio":"-1.0966","sortinoRatio":"-1.0966","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-3236.0575","maximumDrawdownDuration":"00:00:00","totalFees":"26.7818"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0216","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153976.5859","endEquity":"131663.4911","compoundingAnnualReturn":"-0.4648","drawdown":"0.248","totalNetProfit":"-0.1449","sharpeRatio":"-0.9166","probabilisticSharpeRatio":"0.1084","sortinoRatio":"-1.0657","alpha":"-0.3336","beta":"0.9668","annualStandardDeviation":"0.3085","annualVariance":"0.0952","informationRatio":"-3.1004","trackingError":"0.1082","treynorRatio":"-0.2925","portfolioTurnover":"0.0395","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-29682.15","totalProfit":"79.00","totalLoss":"-29761.15","largestProfit":"79.00","largestLoss":"-9264.40","averageProfitLoss":"-2968.2150","averageProfit":"79.00","averageLoss":"-3306.7944","averageTradeDuration":"55.21:36:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0239","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3539.8490","averageMFE":"29.9540","largestMAE":"-9264.40","largestMFE":"164.77","maximumClosedTradeDrawdown":"-29761.15","maximumIntraTradeDrawdown":"-31444.92","profitLossStandardDeviation":"3271.5801","profitLossDownsideDeviation":"3278.9458","profitFactor":"0.0027","sharpeRatio":"-0.9073","sortinoRatio":"-0.9052","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2998.1690","maximumDrawdownDuration":"00:00:00","totalFees":"16.5926"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0255","profitLossRatio":"0.0276","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8972","startEquity":"142104.5241","endEquity":"123637.2535","compoundingAnnualReturn":"-0.4313","drawdown":"0.184","totalNetProfit":"-0.1300","sharpeRatio":"-1.2503","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-1.6528","alpha":"-0.3231","beta":"0.9668","annualStandardDeviation":"0.2470","annualVariance":"0.0610","informationRatio":"-3.5647","trackingError":"0.0908","treynorRatio":"-0.3195","portfolioTurnover":"0.0224","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-23815.16","totalProfit":"1246.73","totalLoss":"-25061.89","largestProfit":"1167.73","largestLoss":"-9264.40","averageProfitLoss":"-2646.1289","averageProfit":"623.365","averageLoss":"-3580.2700","averageTradeDuration":"58.13:26:40","averageWinningTradeDuration":"29.12:30:00","averageLosingTradeDuration":"66.20:34:17.1428571","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1741","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-3209.0456","averageMFE":"261.6589","largestMAE":"-9264.40","largestMFE":"2055.39","maximumClosedTradeDrawdown":"-25061.89","maximumIntraTradeDrawdown":"-26877.40","profitLossStandardDeviation":"3555.3010","profitLossDownsideDeviation":"3489.0576","profitFactor":"0.0497","sharpeRatio":"-0.7443","sortinoRatio":"-0.7584","profitToMaxDrawdownRatio":"-0.9503","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2907.7878","maximumDrawdownDuration":"00:00:00","totalFees":"14.6699"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0326","profitLossRatio":"0.2017","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7330","startEquity":"119647.3341","endEquity":"128436.8745","compoundingAnnualReturn":"0.3287","drawdown":"0.116","totalNetProfit":"0.0735","sharpeRatio":"1.0706","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.4984","alpha":"-0.1433","beta":"1.0044","annualStandardDeviation":"0.2275","annualVariance":"0.0518","informationRatio":"-2.7239","trackingError":"0.0520","treynorRatio":"0.2425","portfolioTurnover":"0.0222","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3521.46","totalProfit":"1358.34","totalLoss":"-4879.80","largestProfit":"1167.73","largestLoss":"-4752.55","averageProfitLoss":"-704.2920","averageProfit":"452.780","averageLoss":"-2439.90","averageTradeDuration":"67.00:24:00","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1856","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1670.8520","averageMFE":"467.6280","largestMAE":"-6563.57","largestMFE":"2055.39","maximumClosedTradeDrawdown":"-4879.80","maximumIntraTradeDrawdown":"-6563.57","profitLossStandardDeviation":"2318.6785","profitLossDownsideDeviation":"3270.5810","profitFactor":"0.2784","sharpeRatio":"-0.3037","sortinoRatio":"-0.2153","profitToMaxDrawdownRatio":"-0.7216","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-1171.9200","maximumDrawdownDuration":"00:00:00","totalFees":"6.2715"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0189","profitLossRatio":"0.1919","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2849","startEquity":"129514.7463","endEquity":"134290.0281","compoundingAnnualReturn":"0.1562","drawdown":"0.095","totalNetProfit":"0.0369","sharpeRatio":"1.1365","probabilisticSharpeRatio":"0.5164","sortinoRatio":"1.4822","alpha":"-0.0626","beta":"1.0293","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-1.1004","trackingError":"0.0500","treynorRatio":"0.1995","portfolioTurnover":"0.0091","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"4173.24","totalProfit":"4173.24","totalLoss":"0","largestProfit":"2220.90","largestLoss":"0","averageProfitLoss":"695.5400","averageProfit":"695.5400","averageLoss":"0","averageTradeDuration":"71.00:40:00","averageWinningTradeDuration":"71.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-619.6133","averageMFE":"980.9733","largestMAE":"-1594.06","largestMFE":"2220.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3555.40","profitLossStandardDeviation":"863.4859","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3555.40","averageEndTradeDrawdown":"-285.4333","maximumDrawdownDuration":"00:00:00","totalFees":"9.1085"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129184.9087","endEquity":"140404.8685","compoundingAnnualReturn":"0.4018","drawdown":"0.047","totalNetProfit":"0.0869","sharpeRatio":"2.3755","probabilisticSharpeRatio":"0.7494","sortinoRatio":"3.2354","alpha":"-0.0605","beta":"1.0567","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.7629","trackingError":"0.0544","treynorRatio":"0.2783","portfolioTurnover":"0.0134","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"4251.38","totalProfit":"4268.87","totalLoss":"-17.49","largestProfit":"2220.90","largestLoss":"-17.49","averageProfitLoss":"531.4225","averageProfit":"609.8386","averageLoss":"-17.49","averageTradeDuration":"83.09:30:00","averageWinningTradeDuration":"64.21:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8678","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1253.2750","averageMFE":"744.7900","largestMAE":"-6308.39","largestMFE":"2220.90","maximumClosedTradeDrawdown":"-17.49","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"767.9699","profitLossDownsideDeviation":"0","profitFactor":"244.0749","sharpeRatio":"0.6920","sortinoRatio":"0","profitToMaxDrawdownRatio":"243.0749","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-213.3675","maximumDrawdownDuration":"00:00:00","totalFees":"13.4811"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0002","profitLossRatio":"42.4564","winRate":"0.8333","lossRate":"0.1667","expectancy":"35.2136","startEquity":"128436.8745","endEquity":"138791.3441","compoundingAnnualReturn":"0.3697","drawdown":"0.047","totalNetProfit":"0.0806","sharpeRatio":"1.9534","probabilisticSharpeRatio":"0.6782","sortinoRatio":"2.7035","alpha":"-0.3023","beta":"1.3856","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-2.2502","trackingError":"0.0663","treynorRatio":"0.1789","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"6075.27","totalProfit":"8963.80","totalLoss":"-2888.53","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"506.2725","averageProfit":"995.9778","averageLoss":"-962.8433","averageTradeDuration":"86.06:00:00","averageWinningTradeDuration":"84.05:26:40","averageLosingTradeDuration":"92.07:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0344","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1297.6708","averageMFE":"995.2333","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"1623.5874","profitLossDownsideDeviation":"1042.4094","profitFactor":"3.1032","sharpeRatio":"0.3118","sortinoRatio":"0.4857","profitToMaxDrawdownRatio":"2.1161","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-488.9608","maximumDrawdownDuration":"31.23:00:00","totalFees":"20.6059"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3450","winRate":"0.7","lossRate":"0.3","expectancy":"0.6415","startEquity":"135061.8034","endEquity":"138413.9922","compoundingAnnualReturn":"0.1053","drawdown":"0.058","totalNetProfit":"0.0248","sharpeRatio":"0.2173","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.2771","alpha":"-0.2103","beta":"1.2284","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-2.7364","trackingError":"0.0606","treynorRatio":"0.0235","portfolioTurnover":"0.0352","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2888.02","totalProfit":"6108.41","totalLoss":"-3220.39","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"288.8020","averageProfit":"1018.0683","averageLoss":"-805.0975","averageTradeDuration":"82.02:06:00","averageWinningTradeDuration":"85.19:40:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2645","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1476.3790","averageMFE":"904.8430","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"1702.7768","profitLossDownsideDeviation":"907.7150","profitFactor":"1.8968","sharpeRatio":"0.1696","sortinoRatio":"0.3182","profitToMaxDrawdownRatio":"1.0059","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-616.0410","maximumDrawdownDuration":"31.23:00:00","totalFees":"18.0661"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2763","winRate":"0.6","lossRate":"0.4","expectancy":"0.3658","startEquity":"139898.0805","endEquity":"126722.3535","compoundingAnnualReturn":"-0.3276","drawdown":"0.112","totalNetProfit":"-0.0942","sharpeRatio":"-1.9022","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-2.8374","alpha":"-0.1450","beta":"1.1229","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-2.4014","trackingError":"0.0660","treynorRatio":"-0.2383","portfolioTurnover":"0.0301","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-5224.07","totalProfit":"4845.05","totalLoss":"-10069.12","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-522.4070","averageProfit":"1211.2625","averageLoss":"-1678.1867","averageTradeDuration":"70.02:00:00.0000001","averageWinningTradeDuration":"114.05:30:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7218","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1391.2550","averageMFE":"782.6270","largestMAE":"-3944.53","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7159.57","maximumIntraTradeDrawdown":"-7951.10","profitLossStandardDeviation":"2280.5559","profitLossDownsideDeviation":"1542.4281","profitFactor":"0.4812","sharpeRatio":"-0.2291","sortinoRatio":"-0.3387","profitToMaxDrawdownRatio":"-0.7297","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-1305.0340","maximumDrawdownDuration":"31.23:00:00","totalFees":"17.7394"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0121","profitLossRatio":"0.7333","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3067","startEquity":"138791.3441","endEquity":"132593.7958","compoundingAnnualReturn":"-0.1691","drawdown":"0.122","totalNetProfit":"-0.0447","sharpeRatio":"-0.7657","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-1.0353","alpha":"-0.0448","beta":"1.0221","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.7821","trackingError":"0.0593","treynorRatio":"-0.1158","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-6908.48","totalProfit":"1119.80","totalLoss":"-8028.28","largestProfit":"1018.34","largestLoss":"-3944.53","averageProfitLoss":"-863.5600","averageProfit":"373.2667","averageLoss":"-1605.656","averageTradeDuration":"49.05:52:30.0000001","averageWinningTradeDuration":"40.23:40:00","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2325","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1348.2088","averageMFE":"578.7312","largestMAE":"-3944.53","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10118.58","profitLossStandardDeviation":"1673.5318","profitLossDownsideDeviation":"1705.7059","profitFactor":"0.1395","sharpeRatio":"-0.5160","sortinoRatio":"-0.5063","profitToMaxDrawdownRatio":"-0.8647","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-1442.2912","maximumDrawdownDuration":"00:00:00","totalFees":"14.5031"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0118","profitLossRatio":"0.2408","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5347","startEquity":"138286.9896","endEquity":"135207.6426","compoundingAnnualReturn":"-0.0864","drawdown":"0.117","totalNetProfit":"-0.0223","sharpeRatio":"-0.4616","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-0.6421","alpha":"-0.0460","beta":"1.0339","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-0.7471","trackingError":"0.0627","treynorRatio":"-0.0693","portfolioTurnover":"0.0218","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-6431.59","totalProfit":"1264.83","totalLoss":"-7696.42","largestProfit":"1018.34","largestLoss":"-3944.53","averageProfitLoss":"-918.7986","averageProfit":"421.610","averageLoss":"-1924.105","averageTradeDuration":"52.03:25:42.8571428","averageWinningTradeDuration":"41.00:00:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2191","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1346.4771","averageMFE":"570.7014","largestMAE":"-3944.53","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-7696.42","maximumIntraTradeDrawdown":"-9454.49","profitLossStandardDeviation":"1806.6352","profitLossDownsideDeviation":"1789.7425","profitFactor":"0.1643","sharpeRatio":"-0.5086","sortinoRatio":"-0.5134","profitToMaxDrawdownRatio":"-0.8357","maximumEndTradeDrawdown":"4428.79","averageEndTradeDrawdown":"-1489.5000","maximumDrawdownDuration":"00:00:00","totalFees":"11.7746"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0155","profitLossRatio":"0.2280","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4737","startEquity":"126285.2431","endEquity":"134890.1678","compoundingAnnualReturn":"0.3026","drawdown":"0.038","totalNetProfit":"0.0681","sharpeRatio":"2.1768","probabilisticSharpeRatio":"0.7174","sortinoRatio":"2.8509","alpha":"-0.0312","beta":"1.0441","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.3312","trackingError":"0.0525","treynorRatio":"0.2842","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"685.64","totalProfit":"1515.84","totalLoss":"-830.20","largestProfit":"1018.34","largestLoss":"-830.20","averageProfitLoss":"114.2733","averageProfit":"303.168","averageLoss":"-830.20","averageTradeDuration":"82.15:50:00","averageWinningTradeDuration":"80.23:48:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3652","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-936.3583","averageMFE":"794.5317","largestMAE":"-3129.46","largestMFE":"2477.82","maximumClosedTradeDrawdown":"-830.20","maximumIntraTradeDrawdown":"-4631.90","profitLossStandardDeviation":"586.0336","profitLossDownsideDeviation":"0","profitFactor":"1.8259","sharpeRatio":"0.1950","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8259","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-680.2583","maximumDrawdownDuration":"91.00:00:00","totalFees":"6.6073"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0063","profitLossRatio":"0.4549","winRate":"0.8","lossRate":"0.2","expectancy":"0.1640","startEquity":"132593.7958","endEquity":"141769.8704","compoundingAnnualReturn":"0.3079","drawdown":"0.034","totalNetProfit":"0.0692","sharpeRatio":"1.7926","probabilisticSharpeRatio":"0.6656","sortinoRatio":"2.9891","alpha":"0.0102","beta":"1.0844","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.5448","trackingError":"0.0467","treynorRatio":"0.1904","portfolioTurnover":"0.0132","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"8228.12","totalProfit":"8228.12","totalLoss":"0","largestProfit":"6793.52","largestLoss":"0","averageProfitLoss":"1645.624","averageProfit":"1645.624","averageLoss":"0","averageTradeDuration":"146.19:00:00","averageWinningTradeDuration":"146.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-902.1380","averageMFE":"2194.680","largestMAE":"-3129.46","largestMFE":"7334.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"2901.5917","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5671","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-549.056","maximumDrawdownDuration":"00:00:00","totalFees":"5.7056"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134195.3045","endEquity":"143051.958","compoundingAnnualReturn":"0.2908","drawdown":"0.026","totalNetProfit":"0.0660","sharpeRatio":"1.8622","probabilisticSharpeRatio":"0.6852","sortinoRatio":"3.1414","alpha":"0.0927","beta":"1.0603","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"2.4297","trackingError":"0.0404","treynorRatio":"0.1787","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"13858.01","totalProfit":"14041.10","totalLoss":"-183.09","largestProfit":"6793.52","largestLoss":"-183.09","averageProfitLoss":"1385.8010","averageProfit":"1560.1222","averageLoss":"-183.09","averageTradeDuration":"112.14:18:00","averageWinningTradeDuration":"121.15:53:20","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.5211","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-617.2090","averageMFE":"1999.5510","largestMAE":"-3129.46","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"2298.3749","profitLossDownsideDeviation":"0","profitFactor":"76.6896","sharpeRatio":"0.6029","sortinoRatio":"0","profitToMaxDrawdownRatio":"75.6896","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-613.7500","maximumDrawdownDuration":"00:00:00","totalFees":"14.1691"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0012","profitLossRatio":"13.4231","winRate":"0.8571","lossRate":"0.1429","expectancy":"11.3626","startEquity":"136372.2163","endEquity":"146006.0719","compoundingAnnualReturn":"0.3188","drawdown":"0.059","totalNetProfit":"0.0706","sharpeRatio":"1.8141","probabilisticSharpeRatio":"0.6656","sortinoRatio":"3.2075","alpha":"0.1814","beta":"1.0131","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"3.6977","trackingError":"0.0492","treynorRatio":"0.2113","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"19552.71","totalProfit":"19735.80","totalLoss":"-183.09","largestProfit":"6793.52","largestLoss":"-183.09","averageProfitLoss":"1777.5191","averageProfit":"1973.5800","averageLoss":"-183.09","averageTradeDuration":"99.09:00:00","averageWinningTradeDuration":"106.05:06:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.7793","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-592.7245","averageMFE":"2246.9291","largestMAE":"-1575.65","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"2186.8413","profitLossDownsideDeviation":"0","profitFactor":"107.7929","sharpeRatio":"0.8128","sortinoRatio":"0","profitToMaxDrawdownRatio":"106.7929","maximumEndTradeDrawdown":"2938.49","averageEndTradeDrawdown":"-469.4100","maximumDrawdownDuration":"32.01:00:00","totalFees":"19.9158"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0012","profitLossRatio":"13.8162","winRate":"0.8889","lossRate":"0.1111","expectancy":"12.1699","startEquity":"141769.8704","endEquity":"151882.4212","compoundingAnnualReturn":"0.3166","drawdown":"0.059","totalNetProfit":"0.0713","sharpeRatio":"1.5930","probabilisticSharpeRatio":"0.6258","sortinoRatio":"2.3516","alpha":"0.2324","beta":"0.8898","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"3.9214","trackingError":"0.0611","treynorRatio":"0.1943","portfolioTurnover":"0.0348","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"15931.08","totalProfit":"16114.17","totalLoss":"-183.09","largestProfit":"3964.93","largestLoss":"-183.09","averageProfitLoss":"1448.2800","averageProfit":"1611.4170","averageLoss":"-183.09","averageTradeDuration":"72.04:43:38.1818182","averageWinningTradeDuration":"76.07:36:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.8012","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-625.9436","averageMFE":"1802.7600","largestMAE":"-1581.99","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-5449.52","profitLossStandardDeviation":"1452.7572","profitLossDownsideDeviation":"0","profitFactor":"88.0123","sharpeRatio":"0.9969","sortinoRatio":"0","profitToMaxDrawdownRatio":"87.0123","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-354.4800","maximumDrawdownDuration":"32.01:00:00","totalFees":"21.6927"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0013","profitLossRatio":"10.7892","winRate":"0.8889","lossRate":"0.1111","expectancy":"9.4793","startEquity":"142025.6983","endEquity":"161166.8858","compoundingAnnualReturn":"0.6565","drawdown":"0.044","totalNetProfit":"0.1348","sharpeRatio":"3.4496","probabilisticSharpeRatio":"0.8932","sortinoRatio":"5.7319","alpha":"0.2604","beta":"0.8764","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"3.0871","trackingError":"0.0776","treynorRatio":"0.4656","portfolioTurnover":"0.0348","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"11404.50","totalProfit":"11404.50","totalLoss":"0","largestProfit":"3630.84","largestLoss":"0","averageProfitLoss":"1900.7500","averageProfit":"1900.7500","averageLoss":"0","averageTradeDuration":"61.20:40:00","averageWinningTradeDuration":"61.20:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-979.9667","averageMFE":"1985.1050","largestMAE":"-1581.99","largestMFE":"3676.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5252.16","profitLossStandardDeviation":"958.4398","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9832","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-84.3550","maximumDrawdownDuration":"00:00:00","totalFees":"16.3538"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146055.3319","endEquity":"153663.2838","compoundingAnnualReturn":"0.2304","drawdown":"0.084","totalNetProfit":"0.0521","sharpeRatio":"1.0842","probabilisticSharpeRatio":"0.5102","sortinoRatio":"1.1150","alpha":"-0.1116","beta":"1.1833","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.6680","trackingError":"0.1027","treynorRatio":"0.1404","portfolioTurnover":"0.0267","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"3053.93","totalProfit":"5494.41","totalLoss":"-2440.48","largestProfit":"2242.67","largestLoss":"-1542.85","averageProfitLoss":"508.9883","averageProfit":"1373.6025","averageLoss":"-1220.24","averageTradeDuration":"49.08:10:00","averageWinningTradeDuration":"37.12:15:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1257","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-871.8483","averageMFE":"1817.3567","largestMAE":"-1724.62","largestMFE":"3932.89","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-5657.51","profitLossStandardDeviation":"1551.8128","profitLossDownsideDeviation":"456.2394","profitFactor":"2.2514","sharpeRatio":"0.3280","sortinoRatio":"1.1156","profitToMaxDrawdownRatio":"1.2514","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1308.3683","maximumDrawdownDuration":"00:00:00","totalFees":"16.8252"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0077","profitLossRatio":"1.1434","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4289","startEquity":"154338.8279","endEquity":"150845.0208","compoundingAnnualReturn":"-0.0897","drawdown":"0.084","totalNetProfit":"-0.0226","sharpeRatio":"-0.3922","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-0.4147","alpha":"-0.5131","beta":"1.4038","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-3.8530","trackingError":"0.0993","treynorRatio":"-0.0427","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"-636.27","totalProfit":"1804.21","totalLoss":"-2440.48","largestProfit":"1286.85","largestLoss":"-1542.85","averageProfitLoss":"-79.5338","averageProfit":"300.7017","averageLoss":"-1220.24","averageTradeDuration":"66.23:37:30","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2464","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-756.7500","averageMFE":"2024.5662","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"834.0484","profitLossDownsideDeviation":"456.2394","profitFactor":"0.7393","sharpeRatio":"-0.0954","sortinoRatio":"-0.1743","profitToMaxDrawdownRatio":"-0.2607","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-2104.1000","maximumDrawdownDuration":"00:00:00","totalFees":"21.2497"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0076","profitLossRatio":"0.2457","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0658","startEquity":"160468.8836","endEquity":"155410.4012","compoundingAnnualReturn":"-0.1245","drawdown":"0.079","totalNetProfit":"-0.0315","sharpeRatio":"-0.7149","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-0.7393","alpha":"-0.3461","beta":"1.3471","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-3.2865","trackingError":"0.0869","treynorRatio":"-0.0822","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-2805.84","totalProfit":"727.59","totalLoss":"-3533.43","largestProfit":"213.77","largestLoss":"-1542.85","averageProfitLoss":"-311.7600","averageProfit":"121.265","averageLoss":"-1177.81","averageTradeDuration":"62.21:00:00.0000001","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1030","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-751.8989","averageMFE":"1772.9133","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-3016.07","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"673.4303","profitLossDownsideDeviation":"330.8748","profitFactor":"0.2059","sharpeRatio":"-0.4629","sortinoRatio":"-0.9422","profitToMaxDrawdownRatio":"-0.9303","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-2084.6733","maximumDrawdownDuration":"00:00:00","totalFees":"22.6197"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0078","profitLossRatio":"0.1024","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2651","startEquity":"153291.9424","endEquity":"147069.3934","compoundingAnnualReturn":"-0.1526","drawdown":"0.069","totalNetProfit":"-0.0406","sharpeRatio":"-0.5293","probabilisticSharpeRatio":"0.1878","sortinoRatio":"-0.6424","alpha":"-0.3624","beta":"1.0457","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-5.1795","trackingError":"0.0674","treynorRatio":"-0.0581","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-4257.07","totalProfit":"721.03","totalLoss":"-4978.10","largestProfit":"213.77","largestLoss":"-2627.26","averageProfitLoss":"-425.7070","averageProfit":"120.1717","averageLoss":"-1244.5250","averageTradeDuration":"70.09:06:00","averageWinningTradeDuration":"75.23:20:00","averageLosingTradeDuration":"61.23:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0966","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-808.4140","averageMFE":"1437.6920","largestMAE":"-2883.31","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-4767.87","maximumIntraTradeDrawdown":"-9650.83","profitLossStandardDeviation":"939.9016","profitLossDownsideDeviation":"1071.7438","profitFactor":"0.1448","sharpeRatio":"-0.4529","sortinoRatio":"-0.3972","profitToMaxDrawdownRatio":"-0.8929","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-1863.3990","maximumDrawdownDuration":"00:00:00","totalFees":"20.9768"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0083","profitLossRatio":"0.0947","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3432","startEquity":"150845.0208","endEquity":"142934.3654","compoundingAnnualReturn":"-0.1962","drawdown":"0.125","totalNetProfit":"-0.0524","sharpeRatio":"-0.7892","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-0.8452","alpha":"-0.2180","beta":"1.1080","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-3.0451","trackingError":"0.0684","treynorRatio":"-0.1066","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-7525.62","totalProfit":"381.85","totalLoss":"-7907.47","largestProfit":"210.23","largestLoss":"-2627.26","averageProfitLoss":"-836.1800","averageProfit":"127.2833","averageLoss":"-1317.9117","averageTradeDuration":"61.07:46:40","averageWinningTradeDuration":"71.15:40:00","averageLosingTradeDuration":"56.03:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0966","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1252.7222","averageMFE":"726.3711","largestMAE":"-3445.40","largestMFE":"2388.03","maximumClosedTradeDrawdown":"-7668.18","maximumIntraTradeDrawdown":"-10069.29","profitLossStandardDeviation":"1001.4599","profitLossDownsideDeviation":"875.1499","profitFactor":"0.0483","sharpeRatio":"-0.8350","sortinoRatio":"-0.9555","profitToMaxDrawdownRatio":"-0.9814","maximumEndTradeDrawdown":"4354.84","averageEndTradeDrawdown":"-1562.5511","maximumDrawdownDuration":"00:00:00","totalFees":"14.8705"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0086","profitLossRatio":"0.0969","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6344","startEquity":"156767.5495","endEquity":"148033.2267","compoundingAnnualReturn":"-0.2054","drawdown":"0.125","totalNetProfit":"-0.0557","sharpeRatio":"-0.8640","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-0.8352","alpha":"-0.3577","beta":"1.1422","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-4.7969","trackingError":"0.0684","treynorRatio":"-0.1036","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-7155.83","totalProfit":"322.56","totalLoss":"-7478.39","largestProfit":"150.94","largestLoss":"-2627.26","averageProfitLoss":"-795.0922","averageProfit":"107.52","averageLoss":"-1246.3983","averageTradeDuration":"61.13:06:40","averageWinningTradeDuration":"71.23:40:00","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0863","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1224.5678","averageMFE":"710.9500","largestMAE":"-3445.40","largestMFE":"2388.03","maximumClosedTradeDrawdown":"-7306.77","maximumIntraTradeDrawdown":"-9635.96","profitLossStandardDeviation":"990.6673","profitLossDownsideDeviation":"913.8834","profitFactor":"0.0431","sharpeRatio":"-0.8026","sortinoRatio":"-0.8700","profitToMaxDrawdownRatio":"-0.9793","maximumEndTradeDrawdown":"4354.84","averageEndTradeDrawdown":"-1506.0422","maximumDrawdownDuration":"00:00:00","totalFees":"14.6821"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0087","profitLossRatio":"0.0884","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6372","startEquity":"145652.7262","endEquity":"144575.1061","compoundingAnnualReturn":"-0.0293","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.1541","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-0.1549","alpha":"-0.0423","beta":"1.0996","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.7235","trackingError":"0.0556","treynorRatio":"-0.0181","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"519.83","totalProfit":"4113.07","totalLoss":"-3593.24","largestProfit":"1973.87","largestLoss":"-1864.00","averageProfitLoss":"74.2614","averageProfit":"1028.2675","averageLoss":"-1197.7467","averageTradeDuration":"83.06:42:51.4285714","averageWinningTradeDuration":"115.17:45:00","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8585","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1094.2257","averageMFE":"1486.9886","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-3450.68","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1435.1252","profitLossDownsideDeviation":"610.9179","profitFactor":"1.1447","sharpeRatio":"0.0517","sortinoRatio":"0.1216","profitToMaxDrawdownRatio":"0.1506","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1412.7271","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.5951"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0085","profitLossRatio":"0.8634","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0648","startEquity":"142934.3654","endEquity":"153879.3801","compoundingAnnualReturn":"0.3427","drawdown":"0.046","totalNetProfit":"0.0766","sharpeRatio":"2.4536","probabilisticSharpeRatio":"0.7888","sortinoRatio":"3.6972","alpha":"0.0822","beta":"1.0424","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6156","trackingError":"0.0548","treynorRatio":"0.2269","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"4385.91","totalProfit":"5049.78","totalLoss":"-663.87","largestProfit":"1973.87","largestLoss":"-663.87","averageProfitLoss":"877.182","averageProfit":"1262.4450","averageLoss":"-663.87","averageTradeDuration":"104.14:12:00","averageWinningTradeDuration":"122.23:45:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9016","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-640.8060","averageMFE":"2125.7200","largestMAE":"-1269.85","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1127.3708","profitLossDownsideDeviation":"0","profitFactor":"7.6066","sharpeRatio":"0.7781","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.6066","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1248.5380","maximumDrawdownDuration":"64.00:00:00","totalFees":"10.2446"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0045","profitLossRatio":"1.8776","winRate":"0.8","lossRate":"0.2","expectancy":"1.3021","startEquity":"147987.8923","endEquity":"165185.2561","compoundingAnnualReturn":"0.5512","drawdown":"0.046","totalNetProfit":"0.1162","sharpeRatio":"2.9220","probabilisticSharpeRatio":"0.8437","sortinoRatio":"4.9614","alpha":"0.2007","beta":"0.9826","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"3.5219","trackingError":"0.0565","treynorRatio":"0.3123","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5119.13","totalProfit":"5119.13","totalLoss":"0","largestProfit":"1973.87","largestLoss":"0","averageProfitLoss":"1279.7825","averageProfit":"1279.7825","averageLoss":"0","averageTradeDuration":"129.23:45:00","averageWinningTradeDuration":"129.23:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"155.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-525.6375","averageMFE":"2495.7525","largestMAE":"-1269.85","largestMFE":"4950.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"809.2692","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1215.9700","maximumDrawdownDuration":"00:00:00","totalFees":"7.4197"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144575.1061","endEquity":"165808.4234","compoundingAnnualReturn":"0.7428","drawdown":"0.038","totalNetProfit":"0.1469","sharpeRatio":"4.3149","probabilisticSharpeRatio":"0.9404","sortinoRatio":"6.4220","alpha":"0.1190","beta":"1.0342","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"1.9836","trackingError":"0.0660","treynorRatio":"0.4596","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"4018.31","totalProfit":"4018.31","totalLoss":"0","largestProfit":"2470.07","largestLoss":"0","averageProfitLoss":"1004.5775","averageProfit":"1004.5775","averageLoss":"0","averageTradeDuration":"98.00:30:00","averageWinningTradeDuration":"98.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-574.1400","averageMFE":"1379.085","largestMAE":"-1269.85","largestMFE":"3099.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4077.95","profitLossStandardDeviation":"1055.1043","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1759.34","averageEndTradeDrawdown":"-374.5075","maximumDrawdownDuration":"00:00:00","totalFees":"9.1603"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154614.7202","endEquity":"169428.2152","compoundingAnnualReturn":"0.4431","drawdown":"0.046","totalNetProfit":"0.0958","sharpeRatio":"2.2212","probabilisticSharpeRatio":"0.7312","sortinoRatio":"3.3821","alpha":"-0.0361","beta":"1.0229","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.4664","trackingError":"0.0640","treynorRatio":"0.2384","portfolioTurnover":"0.0088","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2452.51","totalProfit":"2939.04","totalLoss":"-486.53","largestProfit":"2470.07","largestLoss":"-486.53","averageProfitLoss":"613.1275","averageProfit":"979.68","averageLoss":"-486.53","averageTradeDuration":"75.18:30:00","averageWinningTradeDuration":"90.16:40:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0136","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-626.7625","averageMFE":"962.2600","largestMAE":"-1480.34","largestMFE":"3099.24","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-4077.95","profitLossStandardDeviation":"1283.8257","profitLossDownsideDeviation":"0","profitFactor":"6.0408","sharpeRatio":"0.4776","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.0408","maximumEndTradeDrawdown":"1759.34","averageEndTradeDrawdown":"-349.1325","maximumDrawdownDuration":"00:00:00","totalFees":"9.4785"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0029","profitLossRatio":"2.0283","winRate":"0.75","lossRate":"0.25","expectancy":"1.2712","startEquity":"164868.143","endEquity":"166647.5476","compoundingAnnualReturn":"0.0440","drawdown":"0.045","totalNetProfit":"0.0108","sharpeRatio":"0.4237","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.4462","alpha":"-0.0221","beta":"1.2063","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.1287","trackingError":"0.0711","treynorRatio":"0.0444","portfolioTurnover":"0.0089","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6942.45","totalProfit":"7428.98","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"1157.0750","averageProfit":"1485.7960","averageLoss":"-486.53","averageTradeDuration":"123.04:50:00","averageWinningTradeDuration":"141.15:24:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0539","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-483.6233","averageMFE":"1775.5067","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1908.5104","profitLossDownsideDeviation":"0","profitFactor":"15.2693","sharpeRatio":"0.6063","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2693","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-618.4317","maximumDrawdownDuration":"63.00:00:00","totalFees":"11.1857"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0029","profitLossRatio":"3.0486","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3739","startEquity":"165808.4234","endEquity":"174114.7811","compoundingAnnualReturn":"0.2220","drawdown":"0.076","totalNetProfit":"0.0501","sharpeRatio":"1.1258","probabilisticSharpeRatio":"0.5217","sortinoRatio":"1.2607","alpha":"0.0366","beta":"1.2290","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"0.8752","trackingError":"0.0667","treynorRatio":"0.1248","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"4223.70","totalProfit":"4710.23","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"844.7400","averageProfit":"1570.0767","averageLoss":"-243.265","averageTradeDuration":"110.19:48:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4542","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-517.2240","averageMFE":"1919.1840","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2031.8697","profitLossDownsideDeviation":"344.0287","profitFactor":"9.6813","sharpeRatio":"0.4157","sortinoRatio":"2.4554","profitToMaxDrawdownRatio":"8.6813","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-1074.4440","maximumDrawdownDuration":"63.00:00:00","totalFees":"9.7930"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0014","profitLossRatio":"6.3690","winRate":"0.6","lossRate":"0.4","expectancy":"3.4214","startEquity":"170058.7894","endEquity":"177752.9815","compoundingAnnualReturn":"0.1981","drawdown":"0.076","totalNetProfit":"0.0452","sharpeRatio":"0.7068","probabilisticSharpeRatio":"0.4347","sortinoRatio":"0.7161","alpha":"0.0775","beta":"1.3622","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.0076","trackingError":"0.0853","treynorRatio":"0.0802","portfolioTurnover":"0.0134","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6480.15","totalProfit":"6480.15","totalLoss":"0.00","largestProfit":"4450.88","largestLoss":"0","averageProfitLoss":"1080.0250","averageProfit":"1296.0300","averageLoss":"0.00","averageTradeDuration":"127.00:20:00","averageWinningTradeDuration":"146.19:36:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-281.4100","averageMFE":"1862.0833","largestMAE":"-683.18","largestMFE":"6645.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1706.1594","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6330","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-782.0583","maximumDrawdownDuration":"56.23:00:00","totalFees":"10.0813"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0.0000","profitLossRatio":"401.6161","winRate":"0.8333","lossRate":"0.1667","expectancy":"334.5134","startEquity":"164144.0394","endEquity":"179316.2527","compoundingAnnualReturn":"0.4432","drawdown":"0.039","totalNetProfit":"0.0924","sharpeRatio":"2.1304","probabilisticSharpeRatio":"0.6945","sortinoRatio":"2.1917","alpha":"0.0890","beta":"1.1812","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"1.5521","trackingError":"0.0779","treynorRatio":"0.2513","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"7894.40","totalProfit":"7894.40","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1578.8800","averageProfit":"1973.60","averageLoss":"0.00","averageTradeDuration":"107.09:24:00","averageWinningTradeDuration":"127.05:45:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-393.1160","averageMFE":"2109.226","largestMAE":"-683.18","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"2585.8871","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-530.3460","maximumDrawdownDuration":"56.23:00:00","totalFees":"8.6941"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"0.0000","profitLossRatio":"794.3295","winRate":"0.75","lossRate":"0.25","expectancy":"595.4971","startEquity":"174051.5847","endEquity":"181028.0294","compoundingAnnualReturn":"0.1708","drawdown":"0.039","totalNetProfit":"0.0401","sharpeRatio":"0.9375","probabilisticSharpeRatio":"0.4861","sortinoRatio":"0.9661","alpha":"-0.0044","beta":"1.1238","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.1153","trackingError":"0.0786","treynorRatio":"0.1046","portfolioTurnover":"0.0131","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9086.84","totalProfit":"9086.84","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1298.12","averageProfit":"1514.4733","averageLoss":"0.00","averageTradeDuration":"120.23:51:25.7142857","averageWinningTradeDuration":"135.19:50:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-453.5086","averageMFE":"1362.3571","largestMAE":"-1186.53","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"2177.1114","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5963","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-64.2371","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.6790"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"0.0000","profitLossRatio":"518.8352","winRate":"0.8333","lossRate":"0.1667","expectancy":"432.1960","startEquity":"177063.2293","endEquity":"181990.7156","compoundingAnnualReturn":"0.1172","drawdown":"0.030","totalNetProfit":"0.0278","sharpeRatio":"0.5446","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.6127","alpha":"-0.0655","beta":"0.8769","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.5026","trackingError":"0.0541","treynorRatio":"0.0537","portfolioTurnover":"0.0178","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"10186.53","totalProfit":"10186.53","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1273.3162","averageProfit":"1455.2186","averageLoss":"0.00","averageTradeDuration":"105.17:52:30","averageWinningTradeDuration":"116.06:42:51.4285715","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-569.1038","averageMFE":"1495.0600","largestMAE":"-1407.65","largestMFE":"6425.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6823.56","profitLossStandardDeviation":"2175.9119","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5852","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-221.7438","maximumDrawdownDuration":"32.00:00:00","totalFees":"18.0849"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0.0000","profitLossRatio":"478.9835","winRate":"0.8571","lossRate":"0.1429","expectancy":"410.4144","startEquity":"180049.2433","endEquity":"179360.3501","compoundingAnnualReturn":"-0.0152","drawdown":"0.033","totalNetProfit":"-0.0038","sharpeRatio":"0.4669","probabilisticSharpeRatio":"0.3939","sortinoRatio":"0.5571","alpha":"-0.1223","beta":"1.1143","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.1519","trackingError":"0.0492","treynorRatio":"0.0348","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"17730.78","totalProfit":"17931.04","totalLoss":"-200.26","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1363.9062","averageProfit":"1793.1040","averageLoss":"-66.7533","averageTradeDuration":"123.14:36:55.3846154","averageWinningTradeDuration":"151.07:00:00","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.8616","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-413.5892","averageMFE":"2143.9869","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2283.3352","profitLossDownsideDeviation":"62.7757","profitFactor":"89.5388","sharpeRatio":"0.5973","sortinoRatio":"21.7267","profitToMaxDrawdownRatio":"142.3016","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-780.0808","maximumDrawdownDuration":"32.00:00:00","totalFees":"27.1316"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0004","profitLossRatio":"29.7059","winRate":"0.8182","lossRate":"0.1818","expectancy":"24.1230","startEquity":"181028.0294","endEquity":"185028.2237","compoundingAnnualReturn":"0.0916","drawdown":"0.045","totalNetProfit":"0.0221","sharpeRatio":"0.6173","probabilisticSharpeRatio":"0.4236","sortinoRatio":"0.6817","alpha":"-0.0973","beta":"1.1944","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-1.3134","trackingError":"0.0545","treynorRatio":"0.0508","portfolioTurnover":"0.0348","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"17204.92","totalProfit":"17502.43","totalLoss":"-297.51","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1323.4554","averageProfit":"1750.2430","averageLoss":"-99.17","averageTradeDuration":"104.23:50:46.1538463","averageWinningTradeDuration":"127.02:12:00.0000001","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.6489","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-387.7400","averageMFE":"2263.8654","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2297.4453","profitLossDownsideDeviation":"24.5264","profitFactor":"58.8297","sharpeRatio":"0.5761","sortinoRatio":"53.9604","profitToMaxDrawdownRatio":"138.0812","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-940.4100","maximumDrawdownDuration":"32.00:00:00","totalFees":"28.9357"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0006","profitLossRatio":"17.1362","winRate":"0.8182","lossRate":"0.1818","expectancy":"13.8387","startEquity":"182386.5271","endEquity":"171871.6791","compoundingAnnualReturn":"-0.2119","drawdown":"0.094","totalNetProfit":"-0.0577","sharpeRatio":"-1.4633","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-1.6721","alpha":"-0.1943","beta":"1.2630","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-2.6142","trackingError":"0.0728","treynorRatio":"-0.1389","portfolioTurnover":"0.0348","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"10513.22","totalProfit":"14886.25","totalLoss":"-4373.03","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"808.7092","averageProfit":"1860.7812","averageLoss":"-874.606","averageTradeDuration":"100.16:32:18.4615387","averageWinningTradeDuration":"140.14:52:30.0000001","averageLosingTradeDuration":"36.19:12:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1276","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-554.6577","averageMFE":"2289.9231","largestMAE":"-4017.51","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2680.6138","profitLossDownsideDeviation":"1757.1127","profitFactor":"3.4041","sharpeRatio":"0.3017","sortinoRatio":"0.4602","profitToMaxDrawdownRatio":"2.6168","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1481.2138","maximumDrawdownDuration":"32.00:00:00","totalFees":"23.5576"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0056","profitLossRatio":"2.0651","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.9505","startEquity":"178443.8317","endEquity":"173048.9269","compoundingAnnualReturn":"-0.1159","drawdown":"0.136","totalNetProfit":"-0.0302","sharpeRatio":"-0.7667","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.9534","alpha":"-0.2026","beta":"0.9204","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-2.7387","trackingError":"0.0774","treynorRatio":"-0.1033","portfolioTurnover":"0.0305","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-6306.30","totalProfit":"1017.26","totalLoss":"-7323.56","largestProfit":"587.35","largestLoss":"-4017.51","averageProfitLoss":"-700.7000","averageProfit":"339.0867","averageLoss":"-1220.5933","averageTradeDuration":"55.02:59:59.9999999","averageWinningTradeDuration":"52.00:00:00","averageLosingTradeDuration":"56.16:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2778","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1517.1489","averageMFE":"968.4244","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-6972.88","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"1460.0398","profitLossDownsideDeviation":"1555.1921","profitFactor":"0.1389","sharpeRatio":"-0.4799","sortinoRatio":"-0.4506","profitToMaxDrawdownRatio":"-0.9044","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1669.1244","maximumDrawdownDuration":"32.00:00:00","totalFees":"19.8047"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0067","profitLossRatio":"0.2753","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5749","startEquity":"185028.2237","endEquity":"175233.8923","compoundingAnnualReturn":"-0.1979","drawdown":"0.136","totalNetProfit":"-0.0529","sharpeRatio":"-1.1615","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.5142","alpha":"-0.2388","beta":"0.8871","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-2.9762","trackingError":"0.0843","treynorRatio":"-0.1620","portfolioTurnover":"0.0222","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-7867.78","totalProfit":"309.59","totalLoss":"-8177.37","largestProfit":"253.43","largestLoss":"-4017.51","averageProfitLoss":"-983.4725","averageProfit":"154.795","averageLoss":"-1362.8950","averageTradeDuration":"61.03:30:00.0000001","averageWinningTradeDuration":"76.12:30:00","averageLosingTradeDuration":"56.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1136","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1724.4450","averageMFE":"817.1212","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-7923.94","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"1427.1297","profitLossDownsideDeviation":"1468.4932","profitFactor":"0.0379","sharpeRatio":"-0.6891","sortinoRatio":"-0.6697","profitToMaxDrawdownRatio":"-0.9929","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1800.5938","maximumDrawdownDuration":"00:00:00","totalFees":"15.9320"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0080","profitLossRatio":"0.1146","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7213","startEquity":"172288.3475","endEquity":"172310.6228","compoundingAnnualReturn":"0.0005","drawdown":"0.065","totalNetProfit":"0.0001","sharpeRatio":"0.4454","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.6980","alpha":"-0.1207","beta":"0.7695","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"-2.3361","trackingError":"0.0736","treynorRatio":"0.0648","portfolioTurnover":"0.0176","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-4671.12","totalProfit":"190.80","totalLoss":"-4861.92","largestProfit":"134.64","largestLoss":"-1573.44","averageProfitLoss":"-667.3029","averageProfit":"95.40","averageLoss":"-972.3840","averageTradeDuration":"70.11:00:00","averageWinningTradeDuration":"107.13:00:00","averageLosingTradeDuration":"55.15:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0981","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1694.4557","averageMFE":"351.0600","largestMAE":"-4023.50","largestMFE":"860.01","maximumClosedTradeDrawdown":"-4805.76","maximumIntraTradeDrawdown":"-6844.51","profitLossStandardDeviation":"737.7266","profitLossDownsideDeviation":"639.0540","profitFactor":"0.0392","sharpeRatio":"-0.9045","sortinoRatio":"-1.0442","profitToMaxDrawdownRatio":"-0.9720","maximumEndTradeDrawdown":"4695.04","averageEndTradeDrawdown":"-1018.3629","maximumDrawdownDuration":"00:00:00","totalFees":"15.9220"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0056","profitLossRatio":"0.0991","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6860","startEquity":"174731.9544","endEquity":"173268.2398","compoundingAnnualReturn":"-0.0332","drawdown":"0.065","totalNetProfit":"-0.0084","sharpeRatio":"-0.2119","probabilisticSharpeRatio":"0.2481","sortinoRatio":"-0.3595","alpha":"-0.0114","beta":"0.7857","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.1006","trackingError":"0.0787","treynorRatio":"-0.0310","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1717.66","totalProfit":"284.91","totalLoss":"-2002.57","largestProfit":"134.64","largestLoss":"-951.06","averageProfitLoss":"-245.3800","averageProfit":"71.2275","averageLoss":"-667.5233","averageTradeDuration":"87.14:08:34.2857142","averageWinningTradeDuration":"130.12:45:00","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1067","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-770.5786","averageMFE":"197.5271","largestMAE":"-1938.81","largestMFE":"605.22","maximumClosedTradeDrawdown":"-1811.77","maximumIntraTradeDrawdown":"-3450.26","profitLossStandardDeviation":"441.8520","profitLossDownsideDeviation":"339.4088","profitFactor":"0.1423","sharpeRatio":"-0.5553","sortinoRatio":"-0.7230","profitToMaxDrawdownRatio":"-0.9481","maximumEndTradeDrawdown":"2294.20","averageEndTradeDrawdown":"-442.9071","maximumDrawdownDuration":"00:00:00","totalFees":"14.0814"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0038","profitLossRatio":"0.1061","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3679","startEquity":"175233.8923","endEquity":"180904.062","compoundingAnnualReturn":"0.1395","drawdown":"0.064","totalNetProfit":"0.0324","sharpeRatio":"1.1297","probabilisticSharpeRatio":"0.5283","sortinoRatio":"1.9438","alpha":"0.0605","beta":"0.8102","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"0.6592","trackingError":"0.0669","treynorRatio":"0.1610","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1720.80","totalProfit":"2784.30","totalLoss":"-1063.50","largestProfit":"1587.64","largestLoss":"-760.07","averageProfitLoss":"156.4364","averageProfit":"348.0375","averageLoss":"-354.500","averageTradeDuration":"104.17:43:38.1818182","averageWinningTradeDuration":"121.06:22:30.0000001","averageLosingTradeDuration":"60.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9818","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-705.7027","averageMFE":"486.7582","largestMAE":"-2302.61","largestMFE":"3105.88","maximumClosedTradeDrawdown":"-916.87","maximumIntraTradeDrawdown":"-4609.62","profitLossStandardDeviation":"590.7527","profitLossDownsideDeviation":"378.0057","profitFactor":"2.6181","sharpeRatio":"0.2648","sortinoRatio":"0.4138","profitToMaxDrawdownRatio":"1.8768","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-330.3218","maximumDrawdownDuration":"91.00:00:00","totalFees":"14.3908"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0031","profitLossRatio":"0.8711","winRate":"0.75","lossRate":"0.25","expectancy":"0.4033","startEquity":"172549.2959","endEquity":"182242.5123","compoundingAnnualReturn":"0.2514","drawdown":"0.045","totalNetProfit":"0.0562","sharpeRatio":"1.3909","probabilisticSharpeRatio":"0.5790","sortinoRatio":"2.2460","alpha":"0.1226","beta":"0.9324","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"1.9939","trackingError":"0.0597","treynorRatio":"0.1830","portfolioTurnover":"0.0182","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"5525.14","totalProfit":"6759.24","totalLoss":"-1234.10","largestProfit":"2143.67","largestLoss":"-930.67","averageProfitLoss":"425.0108","averageProfit":"675.9240","averageLoss":"-411.3667","averageTradeDuration":"99.12:50:46.1538462","averageWinningTradeDuration":"111.09:36:00","averageLosingTradeDuration":"59.23:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6431","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-836.2538","averageMFE":"840.5715","largestMAE":"-2430.84","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-930.67","maximumIntraTradeDrawdown":"-5229.60","profitLossStandardDeviation":"912.2969","profitLossDownsideDeviation":"470.9353","profitFactor":"5.4771","sharpeRatio":"0.4659","sortinoRatio":"0.9025","profitToMaxDrawdownRatio":"5.9367","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-415.5608","maximumDrawdownDuration":"59.00:00:00","totalFees":"18.0324"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0035","profitLossRatio":"1.5665","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9961","startEquity":"173268.2398","endEquity":"191241.7949","compoundingAnnualReturn":"0.5034","drawdown":"0.045","totalNetProfit":"0.1037","sharpeRatio":"2.9406","probabilisticSharpeRatio":"0.8155","sortinoRatio":"3.9600","alpha":"0.1707","beta":"1.0623","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"2.4172","trackingError":"0.0753","treynorRatio":"0.3427","portfolioTurnover":"0.0269","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"8008.90","totalProfit":"8951.56","totalLoss":"-942.66","largestProfit":"2143.67","largestLoss":"-930.67","averageProfitLoss":"667.4083","averageProfit":"895.1560","averageLoss":"-471.33","averageTradeDuration":"104.21:50:00","averageWinningTradeDuration":"110.23:54:00","averageLosingTradeDuration":"74.11:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8992","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-817.7525","averageMFE":"1210.5400","largestMAE":"-2430.84","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-930.67","maximumIntraTradeDrawdown":"-5229.60","profitLossStandardDeviation":"934.9892","profitLossDownsideDeviation":"649.6049","profitFactor":"9.4961","sharpeRatio":"0.7138","sortinoRatio":"1.0274","profitToMaxDrawdownRatio":"8.6055","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-543.1317","maximumDrawdownDuration":"29.23:00:00","totalFees":"16.6243"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3612","winRate":"0.875","lossRate":"0.125","expectancy":"1.0660","startEquity":"180904.062","endEquity":"188303.6003","compoundingAnnualReturn":"0.1745","drawdown":"0.044","totalNetProfit":"0.0409","sharpeRatio":"0.9076","probabilisticSharpeRatio":"0.4780","sortinoRatio":"1.2345","alpha":"0.1030","beta":"1.1361","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.3050","trackingError":"0.0806","treynorRatio":"0.1067","portfolioTurnover":"0.0262","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"4139.28","totalProfit":"6464.76","totalLoss":"-2325.48","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"459.9200","averageProfit":"1077.4600","averageLoss":"-775.160","averageTradeDuration":"87.02:20:00.0000001","averageWinningTradeDuration":"110.07:40:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3900","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-809.4344","averageMFE":"1195.4333","largestMAE":"-2430.84","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-5229.60","profitLossStandardDeviation":"1213.3527","profitLossDownsideDeviation":"652.9743","profitFactor":"2.7800","sharpeRatio":"0.3790","sortinoRatio":"0.7043","profitToMaxDrawdownRatio":"2.9676","maximumEndTradeDrawdown":"2578.27","averageEndTradeDrawdown":"-735.5133","maximumDrawdownDuration":"29.23:00:00","totalFees":"16.7622"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0064","profitLossRatio":"1.1177","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5126","startEquity":"179849.7493","endEquity":"182377.0214","compoundingAnnualReturn":"0.0582","drawdown":"0.064","totalNetProfit":"0.0141","sharpeRatio":"0.1255","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.1459","alpha":"0.0091","beta":"1.1928","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.1206","trackingError":"0.0856","treynorRatio":"0.0138","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"1050.15","totalProfit":"2444.96","totalLoss":"-1394.81","largestProfit":"1368.25","largestLoss":"-1336.34","averageProfitLoss":"131.2688","averageProfit":"407.4933","averageLoss":"-697.405","averageTradeDuration":"83.11:52:30","averageWinningTradeDuration":"95.23:50:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5843","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-361.5050","averageMFE":"794.7212","largestMAE":"-1467.59","largestMFE":"2795.07","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-2933.49","profitLossStandardDeviation":"790.6161","profitLossDownsideDeviation":"903.5905","profitFactor":"1.7529","sharpeRatio":"0.1660","sortinoRatio":"0.1453","profitToMaxDrawdownRatio":"0.7529","maximumEndTradeDrawdown":"2377.70","averageEndTradeDrawdown":"-663.4525","maximumDrawdownDuration":"00:00:00","totalFees":"17.1829"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0073","profitLossRatio":"0.2929","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.1082","startEquity":"190392.6279","endEquity":"180227.9414","compoundingAnnualReturn":"-0.1975","drawdown":"0.124","totalNetProfit":"-0.0534","sharpeRatio":"-0.9636","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-1.0884","alpha":"-0.1732","beta":"1.3216","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-1.4879","trackingError":"0.1138","treynorRatio":"-0.1192","portfolioTurnover":"0.0138","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"-1534.40","totalProfit":"317.03","totalLoss":"-1851.43","largestProfit":"68.75","largestLoss":"-1336.34","averageProfitLoss":"-118.0308","averageProfit":"39.6288","averageLoss":"-370.2860","averageTradeDuration":"106.09:09:13.8461539","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"104.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1070","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-642.0238","averageMFE":"1255.2377","largestMAE":"-2688.66","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-1687.64","maximumIntraTradeDrawdown":"-11788.19","profitLossStandardDeviation":"379.4346","profitLossDownsideDeviation":"549.0572","profitFactor":"0.1712","sharpeRatio":"-0.3111","sortinoRatio":"-0.2150","profitToMaxDrawdownRatio":"-0.9092","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1373.2685","maximumDrawdownDuration":"00:00:00","totalFees":"18.8535"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0049","profitLossRatio":"0.0472","winRate":"0.7778","lossRate":"0.2222","expectancy":"-0.1855","startEquity":"188303.6003","endEquity":"169343.779","compoundingAnnualReturn":"-0.3455","drawdown":"0.154","totalNetProfit":"-0.1007","sharpeRatio":"-1.4010","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-1.5911","alpha":"-0.1282","beta":"0.8288","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.8342","trackingError":"0.1249","treynorRatio":"-0.2948","portfolioTurnover":"0.0178","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-4046.22","totalProfit":"248.28","totalLoss":"-4294.50","largestProfit":"65.06","largestLoss":"-3837.88","averageProfitLoss":"-367.8382","averageProfit":"35.4686","averageLoss":"-1073.6250","averageTradeDuration":"114.10:49:05.4545456","averageWinningTradeDuration":"114.03:17:08.5714286","averageLosingTradeDuration":"115.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0330","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1080.0773","averageMFE":"1415.0327","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-4141.26","maximumIntraTradeDrawdown":"-14470.09","profitLossStandardDeviation":"1155.6718","profitLossDownsideDeviation":"1845.7908","profitFactor":"0.0578","sharpeRatio":"-0.3183","sortinoRatio":"-0.1993","profitToMaxDrawdownRatio":"-0.9771","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1782.8709","maximumDrawdownDuration":"00:00:00","totalFees":"16.6254"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0117","profitLossRatio":"0.0182","winRate":"0.75","lossRate":"0.25","expectancy":"-0.2363","startEquity":"183455.3185","endEquity":"159735.4099","compoundingAnnualReturn":"-0.4261","drawdown":"0.137","totalNetProfit":"-0.1293","sharpeRatio":"-1.7441","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-2.0127","alpha":"-0.1392","beta":"0.8316","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.8237","trackingError":"0.1231","treynorRatio":"-0.3923","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-6936.29","totalProfit":"158.50","totalLoss":"-7094.79","largestProfit":"65.06","largestLoss":"-3837.88","averageProfitLoss":"-693.6290","averageProfit":"39.6250","averageLoss":"-1182.4650","averageTradeDuration":"128.23:54:00","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"117.03:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0335","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1570.5350","averageMFE":"1791.0220","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-6941.55","maximumIntraTradeDrawdown":"-16974.27","profitLossStandardDeviation":"1297.8665","profitLossDownsideDeviation":"1521.4224","profitFactor":"0.0223","sharpeRatio":"-0.5344","sortinoRatio":"-0.4559","profitToMaxDrawdownRatio":"-0.9992","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-2484.6510","maximumDrawdownDuration":"00:00:00","totalFees":"13.8930"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0099","profitLossRatio":"0.0278","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5595","startEquity":"181407.368","endEquity":"173310.7119","compoundingAnnualReturn":"-0.1673","drawdown":"0.124","totalNetProfit":"-0.0446","sharpeRatio":"-0.7490","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-0.8486","alpha":"-0.1084","beta":"0.7617","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-1.2443","trackingError":"0.0850","treynorRatio":"-0.1534","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-7276.80","totalProfit":"0","totalLoss":"-7276.80","largestProfit":"0","largestLoss":"-3837.88","averageProfitLoss":"-1819.2000","averageProfit":"0","averageLoss":"-1819.2000","averageTradeDuration":"90.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"90.18:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3459.7850","averageMFE":"1070.4425","largestMAE":"-5072.44","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-7276.80","maximumIntraTradeDrawdown":"-10788.93","profitLossStandardDeviation":"1530.8684","profitLossDownsideDeviation":"1530.8684","profitFactor":"0","sharpeRatio":"-1.1883","sortinoRatio":"-1.1883","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-2889.6425","maximumDrawdownDuration":"00:00:00","totalFees":"11.8878"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0109","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"169470.444","endEquity":"172338.7903","compoundingAnnualReturn":"0.0701","drawdown":"0.067","totalNetProfit":"0.0169","sharpeRatio":"1.0219","probabilisticSharpeRatio":"0.5029","sortinoRatio":"1.2167","alpha":"-0.1349","beta":"0.8645","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-2.6857","trackingError":"0.0657","treynorRatio":"0.1514","portfolioTurnover":"0.0175","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-3409.54","totalProfit":"1630.64","totalLoss":"-5040.18","largestProfit":"1509.67","largestLoss":"-2178.17","averageProfitLoss":"-487.0771","averageProfit":"543.5467","averageLoss":"-1260.0450","averageTradeDuration":"113.04:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"121.18:15:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4314","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1834.6886","averageMFE":"1250.5243","largestMAE":"-4029.99","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-3530.51","maximumIntraTradeDrawdown":"-9708.88","profitLossStandardDeviation":"1206.3866","profitLossDownsideDeviation":"764.3049","profitFactor":"0.3235","sharpeRatio":"-0.4037","sortinoRatio":"-0.6373","profitToMaxDrawdownRatio":"-0.9657","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1737.6014","maximumDrawdownDuration":"00:00:00","totalFees":"15.2437"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0078","profitLossRatio":"0.4352","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3849","startEquity":"162731.7351","endEquity":"169817.2577","compoundingAnnualReturn":"0.1855","drawdown":"0.057","totalNetProfit":"0.0435","sharpeRatio":"1.3016","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.9979","alpha":"-0.0414","beta":"0.7767","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.5876","trackingError":"0.0593","treynorRatio":"0.1829","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-5271.02","totalProfit":"1664.20","totalLoss":"-6935.22","largestProfit":"1509.67","largestLoss":"-2507.52","averageProfitLoss":"-658.8775","averageProfit":"416.0500","averageLoss":"-1733.805","averageTradeDuration":"107.21:45:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"85.06:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2400","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1658.5625","averageMFE":"615.5600","largestMAE":"-4029.99","largestMFE":"2803.68","maximumClosedTradeDrawdown":"-6175.62","maximumIntraTradeDrawdown":"-8033.92","profitLossStandardDeviation":"1355.6128","profitLossDownsideDeviation":"820.9206","profitFactor":"0.2400","sharpeRatio":"-0.4860","sortinoRatio":"-0.8026","profitToMaxDrawdownRatio":"-0.8535","maximumEndTradeDrawdown":"4710.96","averageEndTradeDrawdown":"-1274.4375","maximumDrawdownDuration":"120.01:00:00","totalFees":"17.1067"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0101","profitLossRatio":"0.2386","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3807","startEquity":"173310.7119","endEquity":"159118.4824","compoundingAnnualReturn":"-0.2900","drawdown":"0.138","totalNetProfit":"-0.0819","sharpeRatio":"-1.4671","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-2.0169","alpha":"-0.0689","beta":"0.8837","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.8387","trackingError":"0.0595","treynorRatio":"-0.2413","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-11365.30","totalProfit":"1664.20","totalLoss":"-13029.50","largestProfit":"1509.67","largestLoss":"-2919.94","averageProfitLoss":"-1136.5300","averageProfit":"416.0500","averageLoss":"-2171.5833","averageTradeDuration":"89.00:30:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"61.08:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1916","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2161.0010","averageMFE":"498.5060","largestMAE":"-4941.34","largestMFE":"2803.68","maximumClosedTradeDrawdown":"-12874.97","maximumIntraTradeDrawdown":"-16545.88","profitLossStandardDeviation":"1518.8173","profitLossDownsideDeviation":"786.4993","profitFactor":"0.1277","sharpeRatio":"-0.7483","sortinoRatio":"-1.4450","profitToMaxDrawdownRatio":"-0.8827","maximumEndTradeDrawdown":"5051.14","averageEndTradeDrawdown":"-1635.0360","maximumDrawdownDuration":"00:00:00","totalFees":"23.2547"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0130","profitLossRatio":"0.1868","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5253","startEquity":"171606.954","endEquity":"157328.3804","compoundingAnnualReturn":"-0.2959","drawdown":"0.125","totalNetProfit":"-0.0832","sharpeRatio":"-1.4770","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-2.1258","alpha":"-0.0761","beta":"0.8909","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-0.8376","trackingError":"0.0673","treynorRatio":"-0.2657","portfolioTurnover":"0.0307","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-12910.66","totalProfit":"121.19","totalLoss":"-13031.85","largestProfit":"87.63","largestLoss":"-2919.94","averageProfitLoss":"-1613.8325","averageProfit":"60.595","averageLoss":"-2171.9750","averageTradeDuration":"91.21:15:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"81.12:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0279","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2601.9888","averageMFE":"292.6012","largestMAE":"-4941.34","largestMFE":"1852.19","maximumClosedTradeDrawdown":"-12998.29","maximumIntraTradeDrawdown":"-14649.70","profitLossStandardDeviation":"1228.7185","profitLossDownsideDeviation":"786.1590","profitFactor":"0.0093","sharpeRatio":"-1.3134","sortinoRatio":"-2.0528","profitToMaxDrawdownRatio":"-0.9933","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1906.4338","maximumDrawdownDuration":"00:00:00","totalFees":"19.6885"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0133","profitLossRatio":"0.0287","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7428","startEquity":"168748.6235","endEquity":"172324.2724","compoundingAnnualReturn":"0.0884","drawdown":"0.105","totalNetProfit":"0.0212","sharpeRatio":"0.3684","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.5221","alpha":"0.0141","beta":"0.9818","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.1810","trackingError":"0.0732","treynorRatio":"0.0627","portfolioTurnover":"0.0262","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-2956.79","totalProfit":"5379.73","totalLoss":"-8336.52","largestProfit":"2881.13","largestLoss":"-2919.94","averageProfitLoss":"-369.5988","averageProfit":"1344.9325","averageLoss":"-2084.1300","averageTradeDuration":"90.11:52:30","averageWinningTradeDuration":"82.23:30:00","averageLosingTradeDuration":"98.00:15:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6453","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2289.1788","averageMFE":"1144.7400","largestMAE":"-4941.34","largestMFE":"3737.55","maximumClosedTradeDrawdown":"-8336.52","maximumIntraTradeDrawdown":"-9984.25","profitLossStandardDeviation":"2171.3837","profitLossDownsideDeviation":"991.0469","profitFactor":"0.6453","sharpeRatio":"-0.1702","sortinoRatio":"-0.3729","profitToMaxDrawdownRatio":"-0.3547","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1514.3388","maximumDrawdownDuration":"00:00:00","totalFees":"17.8656"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0134","profitLossRatio":"0.6603","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1699","startEquity":"159118.4824","endEquity":"173875.1127","compoundingAnnualReturn":"0.4389","drawdown":"0.043","totalNetProfit":"0.0927","sharpeRatio":"1.9976","probabilisticSharpeRatio":"0.6796","sortinoRatio":"2.9294","alpha":"0.0790","beta":"1.0632","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"1.0248","trackingError":"0.0903","treynorRatio":"0.2890","portfolioTurnover":"0.0263","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"7524.77","totalProfit":"9176.86","totalLoss":"-1652.09","largestProfit":"3427.77","largestLoss":"-1603.61","averageProfitLoss":"836.0856","averageProfit":"1310.9800","averageLoss":"-826.045","averageTradeDuration":"91.05:00:00.0000001","averageWinningTradeDuration":"69.06:25:42.8571429","averageLosingTradeDuration":"168.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5871","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-825.1667","averageMFE":"1826.6311","largestMAE":"-3229.87","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-1603.61","maximumIntraTradeDrawdown":"-5630.86","profitLossStandardDeviation":"1654.8155","profitLossDownsideDeviation":"1099.6430","profitFactor":"5.5547","sharpeRatio":"0.5052","sortinoRatio":"0.7603","profitToMaxDrawdownRatio":"4.6924","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-990.5456","maximumDrawdownDuration":"305.00:00:00","totalFees":"18.2068"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0053","profitLossRatio":"1.5660","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9958","startEquity":"157106.3226","endEquity":"166164.5154","compoundingAnnualReturn":"0.2510","drawdown":"0.081","totalNetProfit":"0.0577","sharpeRatio":"0.6615","probabilisticSharpeRatio":"0.4283","sortinoRatio":"0.9408","alpha":"-0.1467","beta":"1.2662","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"-1.0009","trackingError":"0.0959","treynorRatio":"0.0744","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"8402.55","totalProfit":"9129.90","totalLoss":"-727.35","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"840.2550","averageProfit":"1304.2714","averageLoss":"-242.450","averageTradeDuration":"69.21:06:00","averageWinningTradeDuration":"69.09:51:25.7142858","averageLosingTradeDuration":"70.23:20:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.3795","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-582.0850","averageMFE":"1861.5310","largestMAE":"-1662.61","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-678.87","maximumIntraTradeDrawdown":"-5630.86","profitLossStandardDeviation":"1448.0395","profitLossDownsideDeviation":"261.3203","profitFactor":"12.5523","sharpeRatio":"0.5803","sortinoRatio":"3.2154","profitToMaxDrawdownRatio":"12.3773","maximumEndTradeDrawdown":"4821.06","averageEndTradeDrawdown":"-1021.2760","maximumDrawdownDuration":"00:00:00","totalFees":"18.5513"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0020","profitLossRatio":"3.6705","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.6326","startEquity":"171867.7333","endEquity":"170997.2853","compoundingAnnualReturn":"-0.0203","drawdown":"0.090","totalNetProfit":"-0.0051","sharpeRatio":"-0.1281","probabilisticSharpeRatio":"0.2622","sortinoRatio":"-0.1510","alpha":"-0.0355","beta":"1.3141","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.2794","trackingError":"0.1173","treynorRatio":"-0.0183","portfolioTurnover":"0.0222","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"5098.65","totalProfit":"5972.64","totalLoss":"-873.99","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"509.8650","averageProfit":"995.440","averageLoss":"-218.4975","averageTradeDuration":"63.18:54:00","averageWinningTradeDuration":"60.19:50:00","averageLosingTradeDuration":"68.05:30:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5558","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-701.4410","averageMFE":"1710.6230","largestMAE":"-2691.93","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-678.87","maximumIntraTradeDrawdown":"-5900.67","profitLossStandardDeviation":"1158.7428","profitLossDownsideDeviation":"218.6788","profitFactor":"6.8338","sharpeRatio":"0.4400","sortinoRatio":"2.3316","profitToMaxDrawdownRatio":"7.5105","maximumEndTradeDrawdown":"4509.57","averageEndTradeDrawdown":"-1200.7580","maximumDrawdownDuration":"60.00:00:00","totalFees":"17.1523"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0017","profitLossRatio":"3.4256","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.9504","startEquity":"173875.1127","endEquity":"184696.276","compoundingAnnualReturn":"0.2740","drawdown":"0.071","totalNetProfit":"0.0622","sharpeRatio":"1.0662","probabilisticSharpeRatio":"0.5048","sortinoRatio":"1.1377","alpha":"-0.0305","beta":"1.3304","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"0.2283","trackingError":"0.1106","treynorRatio":"0.1457","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"38"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1350.00","totalProfit":"2175.51","totalLoss":"-825.51","largestProfit":"1399.42","largestLoss":"-539.61","averageProfitLoss":"225.0000","averageProfit":"725.170","averageLoss":"-275.170","averageTradeDuration":"70.11:50:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"70.07:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6354","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-921.640","averageMFE":"1601.6233","largestMAE":"-2691.93","largestMFE":"3969.96","maximumClosedTradeDrawdown":"-678.87","maximumIntraTradeDrawdown":"-5900.67","profitLossStandardDeviation":"711.2241","profitLossDownsideDeviation":"229.0415","profitFactor":"2.6354","sharpeRatio":"0.3164","sortinoRatio":"0.9824","profitToMaxDrawdownRatio":"1.9886","maximumEndTradeDrawdown":"4509.57","averageEndTradeDrawdown":"-1376.6233","maximumDrawdownDuration":"150.23:00:00","totalFees":"7.0891"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7502","winRate":"0.6","lossRate":"0.4","expectancy":"0.6501","startEquity":"164980.7045","endEquity":"184844.0856","compoundingAnnualReturn":"0.5777","drawdown":"0.071","totalNetProfit":"0.1204","sharpeRatio":"2.1614","probabilisticSharpeRatio":"0.6868","sortinoRatio":"2.2413","alpha":"0.2074","beta":"1.4253","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.4792","trackingError":"0.1038","treynorRatio":"0.2632","portfolioTurnover":"0.0135","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"4123.25","totalProfit":"4640.74","totalLoss":"-517.49","largestProfit":"1966.60","largestLoss":"-370.85","averageProfitLoss":"458.1389","averageProfit":"662.9629","averageLoss":"-258.745","averageTradeDuration":"84.21:20:00","averageWinningTradeDuration":"91.17:08:34.2857142","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5622","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1084.8556","averageMFE":"1781.2878","largestMAE":"-2691.93","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"774.8044","profitLossDownsideDeviation":"158.5404","profitFactor":"8.9678","sharpeRatio":"0.5913","sortinoRatio":"2.8897","profitToMaxDrawdownRatio":"11.1184","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1323.1489","maximumDrawdownDuration":"00:00:00","totalFees":"15.9834"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"2.9599","winRate":"0.75","lossRate":"0.25","expectancy":"1.9699","startEquity":"172230.9549","endEquity":"183642.9466","compoundingAnnualReturn":"0.2935","drawdown":"0.073","totalNetProfit":"0.0663","sharpeRatio":"1.2146","probabilisticSharpeRatio":"0.5423","sortinoRatio":"1.5769","alpha":"0.0619","beta":"1.4566","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"1.1068","trackingError":"0.0871","treynorRatio":"0.1179","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"6484.26","totalProfit":"6855.11","totalLoss":"-370.85","largestProfit":"3188.41","largestLoss":"-370.85","averageProfitLoss":"810.5325","averageProfit":"979.3014","averageLoss":"-370.85","averageTradeDuration":"84.18:00:00","averageWinningTradeDuration":"88.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6407","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-912.0875","averageMFE":"2181.5550","largestMAE":"-2447.37","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1220.5728","profitLossDownsideDeviation":"0","profitFactor":"18.4849","sharpeRatio":"0.6641","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.4849","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1371.0225","maximumDrawdownDuration":"00:00:00","totalFees":"17.8822"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0020","profitLossRatio":"3.0165","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4427","startEquity":"184696.276","endEquity":"187272.6209","compoundingAnnualReturn":"0.0569","drawdown":"0.073","totalNetProfit":"0.0139","sharpeRatio":"0.4427","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.5324","alpha":"0.1266","beta":"1.3884","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"1.3689","trackingError":"0.0786","treynorRatio":"0.0421","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7575.66","totalProfit":"7946.51","totalLoss":"-370.85","largestProfit":"3188.41","largestLoss":"-370.85","averageProfitLoss":"841.7400","averageProfit":"993.3138","averageLoss":"-370.85","averageTradeDuration":"99.02:40:00","averageWinningTradeDuration":"103.18:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6785","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-822.8189","averageMFE":"2069.3200","largestMAE":"-2447.37","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1145.5734","profitLossDownsideDeviation":"0","profitFactor":"21.4278","sharpeRatio":"0.7348","sortinoRatio":"0","profitToMaxDrawdownRatio":"20.4278","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1227.5800","maximumDrawdownDuration":"00:00:00","totalFees":"18.0553"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0021","profitLossRatio":"2.9891","winRate":"0.875","lossRate":"0.125","expectancy":"2.4905","startEquity":"182324.4808","endEquity":"181197.6167","compoundingAnnualReturn":"-0.0248","drawdown":"0.075","totalNetProfit":"-0.0062","sharpeRatio":"-0.1412","probabilisticSharpeRatio":"0.2628","sortinoRatio":"-0.1688","alpha":"-0.0865","beta":"1.1685","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.7598","trackingError":"0.1014","treynorRatio":"-0.0177","portfolioTurnover":"0.0221","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5451.17","totalProfit":"5451.17","totalLoss":"0","largestProfit":"3188.41","largestLoss":"0","averageProfitLoss":"1362.7925","averageProfit":"1362.7925","averageLoss":"0","averageTradeDuration":"115.06:15:00","averageWinningTradeDuration":"115.06:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-394.685","averageMFE":"2038.965","largestMAE":"-1018.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5365.20","profitLossStandardDeviation":"1326.1306","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0276","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4085.25","averageEndTradeDrawdown":"-676.1725","maximumDrawdownDuration":"00:00:00","totalFees":"7.5153"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184452.6794","endEquity":"176369.4003","compoundingAnnualReturn":"-0.1644","drawdown":"0.087","totalNetProfit":"-0.0438","sharpeRatio":"-0.9597","probabilisticSharpeRatio":"0.1237","sortinoRatio":"-1.1367","alpha":"-0.2279","beta":"0.9955","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-2.1934","trackingError":"0.1041","treynorRatio":"-0.1219","portfolioTurnover":"0.0091","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3293.98","totalProfit":"1709.08","totalLoss":"-5003.06","largestProfit":"1091.40","largestLoss":"-2126.82","averageProfitLoss":"-411.7475","averageProfit":"569.6933","averageLoss":"-1000.612","averageTradeDuration":"134.15:52:30","averageWinningTradeDuration":"194.00:40:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5693","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1129.3000","averageMFE":"928.7525","largestMAE":"-3022.84","largestMFE":"1807.11","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1079.6758","profitLossDownsideDeviation":"858.8080","profitFactor":"0.3416","sharpeRatio":"-0.3814","sortinoRatio":"-0.4794","profitToMaxDrawdownRatio":"-0.6584","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1340.5000","maximumDrawdownDuration":"00:00:00","totalFees":"14.7529"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0067","profitLossRatio":"0.4456","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3805","startEquity":"187320.1927","endEquity":"184365.4068","compoundingAnnualReturn":"-0.0618","drawdown":"0.072","totalNetProfit":"-0.0158","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.2533","sortinoRatio":"-0.2427","alpha":"-0.2556","beta":"0.9284","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-2.5238","trackingError":"0.1083","treynorRatio":"-0.0278","portfolioTurnover":"0.0179","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-1290.30","totalProfit":"3712.76","totalLoss":"-5003.06","largestProfit":"1599.72","largestLoss":"-2126.82","averageProfitLoss":"-129.0300","averageProfit":"742.5520","averageLoss":"-1000.612","averageTradeDuration":"122.17:36:00","averageWinningTradeDuration":"146.10:12:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7421","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-912.0670","averageMFE":"1053.1100","largestMAE":"-3022.84","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1148.4978","profitLossDownsideDeviation":"858.8080","profitFactor":"0.7421","sharpeRatio":"-0.1123","sortinoRatio":"-0.1502","profitToMaxDrawdownRatio":"-0.2579","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1182.1400","maximumDrawdownDuration":"00:00:00","totalFees":"21.9265"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0070","profitLossRatio":"0.5856","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1191","startEquity":"181707.905","endEquity":"185416.8749","compoundingAnnualReturn":"0.0864","drawdown":"0.047","totalNetProfit":"0.0204","sharpeRatio":"1.0751","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.0990","alpha":"-0.1633","beta":"1.0528","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.8219","trackingError":"0.0822","treynorRatio":"0.1020","portfolioTurnover":"0.0271","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-2497.33","totalProfit":"3716.32","totalLoss":"-6213.65","largestProfit":"1599.72","largestLoss":"-2126.82","averageProfitLoss":"-192.1023","averageProfit":"743.264","averageLoss":"-776.7062","averageTradeDuration":"98.06:04:36.9230771","averageWinningTradeDuration":"133.19:36:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9569","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-949.1492","averageMFE":"989.3600","largestMAE":"-3022.84","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1010.8674","profitLossDownsideDeviation":"740.0892","profitFactor":"0.5981","sharpeRatio":"-0.1900","sortinoRatio":"-0.2596","profitToMaxDrawdownRatio":"-0.4992","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1181.4623","maximumDrawdownDuration":"00:00:00","totalFees":"31.1588"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0051","profitLossRatio":"1.0299","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2619","startEquity":"176369.4003","endEquity":"188907.7774","compoundingAnnualReturn":"0.3255","drawdown":"0.037","totalNetProfit":"0.0711","sharpeRatio":"1.9038","probabilisticSharpeRatio":"0.6872","sortinoRatio":"2.5206","alpha":"-0.0213","beta":"1.3244","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"0.4296","trackingError":"0.0833","treynorRatio":"0.1600","portfolioTurnover":"0.0399","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"3722.13","totalProfit":"5172.46","totalLoss":"-1450.33","largestProfit":"1599.72","largestLoss":"-714.07","averageProfitLoss":"338.3755","averageProfit":"738.9229","averageLoss":"-362.5825","averageTradeDuration":"63.01:54:32.7272728","averageWinningTradeDuration":"78.06:34:17.1428571","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0379","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-512.2064","averageMFE":"941.2773","largestMAE":"-1938.19","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-3438.42","profitLossStandardDeviation":"721.2509","profitLossDownsideDeviation":"280.2314","profitFactor":"3.5664","sharpeRatio":"0.4692","sortinoRatio":"1.2075","profitToMaxDrawdownRatio":"3.1109","maximumEndTradeDrawdown":"2783.41","averageEndTradeDrawdown":"-602.9018","maximumDrawdownDuration":"60.23:00:00","totalFees":"31.5337"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0019","profitLossRatio":"2.3663","winRate":"0.6","lossRate":"0.4","expectancy":"1.0198","startEquity":"184391.9182","endEquity":"195080.1122","compoundingAnnualReturn":"0.2634","drawdown":"0.037","totalNetProfit":"0.0580","sharpeRatio":"1.2231","probabilisticSharpeRatio":"0.5568","sortinoRatio":"2.0619","alpha":"-0.0686","beta":"1.6122","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.1906","trackingError":"0.0956","treynorRatio":"0.0992","portfolioTurnover":"0.0361","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"13122.55","totalProfit":"14572.88","totalLoss":"-1450.33","largestProfit":"9275.41","largestLoss":"-714.07","averageProfitLoss":"1009.4269","averageProfit":"1619.2089","averageLoss":"-362.5825","averageTradeDuration":"104.06:55:23.0769230","averageWinningTradeDuration":"134.10:06:40.0000001","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4658","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-630.2323","averageMFE":"1718.1077","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2564.4751","profitLossDownsideDeviation":"280.2314","profitFactor":"10.0480","sharpeRatio":"0.3936","sortinoRatio":"3.6021","profitToMaxDrawdownRatio":"10.9677","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-708.6808","maximumDrawdownDuration":"60.23:00:00","totalFees":"30.2332"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0020","profitLossRatio":"6.6510","winRate":"0.6","lossRate":"0.4","expectancy":"3.5906","startEquity":"183915.0041","endEquity":"204786.061","compoundingAnnualReturn":"0.5393","drawdown":"0.031","totalNetProfit":"0.1135","sharpeRatio":"2.0008","probabilisticSharpeRatio":"0.7151","sortinoRatio":"3.4607","alpha":"0.2401","beta":"1.5842","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"2.4779","trackingError":"0.1016","treynorRatio":"0.1717","portfolioTurnover":"0.0346","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"15589.23","totalProfit":"15828.97","totalLoss":"-239.74","largestProfit":"9275.41","largestLoss":"-239.74","averageProfitLoss":"1417.2027","averageProfit":"1582.8970","averageLoss":"-239.74","averageTradeDuration":"126.19:00:00","averageWinningTradeDuration":"136.04:12:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6026","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-467.4482","averageMFE":"1946.1491","largestMAE":"-928.04","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-239.74","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2654.9382","profitLossDownsideDeviation":"0","profitFactor":"66.0256","sharpeRatio":"0.5338","sortinoRatio":"0","profitToMaxDrawdownRatio":"65.0256","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-528.9464","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.1151"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0013","profitLossRatio":"8.0797","winRate":"0.8889","lossRate":"0.1111","expectancy":"7.0709","startEquity":"188148.6255","endEquity":"205760.57","compoundingAnnualReturn":"0.4375","drawdown":"0.028","totalNetProfit":"0.0936","sharpeRatio":"2.1705","probabilisticSharpeRatio":"0.7483","sortinoRatio":"3.5664","alpha":"0.1837","beta":"1.4231","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"2.1471","trackingError":"0.0994","treynorRatio":"0.1993","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"19496.31","totalProfit":"19496.31","totalLoss":"0","largestProfit":"9275.41","largestLoss":"0","averageProfitLoss":"2166.2567","averageProfit":"2166.2567","averageLoss":"0","averageTradeDuration":"151.02:20:00.0000001","averageWinningTradeDuration":"151.02:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-532.4833","averageMFE":"2764.3933","largestMAE":"-1774.00","largestMFE":"12040.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2911.8864","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7439","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-598.1367","maximumDrawdownDuration":"00:00:00","totalFees":"18.0049"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195080.1122","endEquity":"215879.9793","compoundingAnnualReturn":"0.4987","drawdown":"0.028","totalNetProfit":"0.1066","sharpeRatio":"2.9732","probabilisticSharpeRatio":"0.8485","sortinoRatio":"3.5829","alpha":"0.1919","beta":"1.0754","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"2.5204","trackingError":"0.0791","treynorRatio":"0.2786","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"11201.87","totalProfit":"11201.87","totalLoss":"0","largestProfit":"4112.53","largestLoss":"0","averageProfitLoss":"1600.2671","averageProfit":"1600.2671","averageLoss":"0","averageTradeDuration":"90.13:25:42.8571428","averageWinningTradeDuration":"90.13:25:42.8571428","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-454.2200","averageMFE":"1967.3129","largestMAE":"-1774.00","largestMFE":"4590.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6364.15","profitLossStandardDeviation":"1280.2881","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2499","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.66","averageEndTradeDrawdown":"-367.0457","maximumDrawdownDuration":"00:00:00","totalFees":"20.4482"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204911.6298","endEquity":"216042.8488","compoundingAnnualReturn":"0.2352","drawdown":"0.028","totalNetProfit":"0.0543","sharpeRatio":"1.3732","probabilisticSharpeRatio":"0.6103","sortinoRatio":"1.4353","alpha":"0.0855","beta":"0.9183","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.4069","trackingError":"0.0591","treynorRatio":"0.1229","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"9931.66","totalProfit":"9931.66","totalLoss":"0","largestProfit":"4112.53","largestLoss":"0","averageProfitLoss":"1986.3320","averageProfit":"1986.3320","averageLoss":"0","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"90.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-585.7520","averageMFE":"2458.0980","largestMAE":"-1774.00","largestMFE":"4590.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6364.15","profitLossStandardDeviation":"1314.6900","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5109","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.66","averageEndTradeDrawdown":"-471.7660","maximumDrawdownDuration":"00:00:00","totalFees":"16.4391"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206192.502","endEquity":"218689.7489","compoundingAnnualReturn":"0.2662","drawdown":"0.026","totalNetProfit":"0.0606","sharpeRatio":"2.2229","probabilisticSharpeRatio":"0.7617","sortinoRatio":"2.3300","alpha":"0.0631","beta":"0.8999","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.9985","trackingError":"0.0519","treynorRatio":"0.1832","portfolioTurnover":"0.0174","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"8253.30","totalProfit":"8253.30","totalLoss":"0","largestProfit":"3564.97","largestLoss":"0","averageProfitLoss":"1375.5500","averageProfit":"1375.5500","averageLoss":"0","averageTradeDuration":"105.19:50:00","averageWinningTradeDuration":"105.19:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-427.1217","averageMFE":"2353.4550","largestMAE":"-795.65","largestMFE":"6011.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6807.55","profitLossStandardDeviation":"1314.2615","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0466","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-977.9050","maximumDrawdownDuration":"00:00:00","totalFees":"18.8427"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215658.3051","endEquity":"218477.4509","compoundingAnnualReturn":"0.0535","drawdown":"0.026","totalNetProfit":"0.0131","sharpeRatio":"0.0845","probabilisticSharpeRatio":"0.3448","sortinoRatio":"0.0945","alpha":"-0.0792","beta":"0.7729","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.8139","trackingError":"0.0575","treynorRatio":"0.0079","portfolioTurnover":"0.0173","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"6473.11","totalProfit":"6594.44","totalLoss":"-121.33","largestProfit":"3564.97","largestLoss":"-121.33","averageProfitLoss":"924.7300","averageProfit":"1099.0733","averageLoss":"-121.33","averageTradeDuration":"112.17:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.0585","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-378.9043","averageMFE":"1816.8543","largestMAE":"-795.65","largestMFE":"6011.90","maximumClosedTradeDrawdown":"-121.33","maximumIntraTradeDrawdown":"-6807.55","profitLossStandardDeviation":"1259.2221","profitLossDownsideDeviation":"0","profitFactor":"54.3513","sharpeRatio":"0.7344","sortinoRatio":"0","profitToMaxDrawdownRatio":"53.3513","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-892.1243","maximumDrawdownDuration":"00:00:00","totalFees":"23.5111"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0006","profitLossRatio":"8.8895","winRate":"0.8571","lossRate":"0.1429","expectancy":"7.4767","startEquity":"216539.0264","endEquity":"219922.0145","compoundingAnnualReturn":"0.0646","drawdown":"0.019","totalNetProfit":"0.0156","sharpeRatio":"0.2525","probabilisticSharpeRatio":"0.3836","sortinoRatio":"0.3166","alpha":"-0.1287","beta":"0.8133","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-2.7629","trackingError":"0.0587","treynorRatio":"0.0214","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"5724.80","totalProfit":"6594.44","totalLoss":"-869.64","largestProfit":"3564.97","largestLoss":"-748.31","averageProfitLoss":"715.6000","averageProfit":"1099.0733","averageLoss":"-434.82","averageTradeDuration":"102.09:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5277","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-491.2775","averageMFE":"1694.0800","largestMAE":"-1277.89","largestMFE":"6011.90","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-6807.55","profitLossStandardDeviation":"1307.2885","profitLossDownsideDeviation":"443.3418","profitFactor":"7.5830","sharpeRatio":"0.5474","sortinoRatio":"1.6141","profitToMaxDrawdownRatio":"7.6503","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-978.4800","maximumDrawdownDuration":"00:00:00","totalFees":"27.8560"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0020","profitLossRatio":"2.5452","winRate":"0.75","lossRate":"0.25","expectancy":"1.6589","startEquity":"218689.7489","endEquity":"224717.8508","compoundingAnnualReturn":"0.1152","drawdown":"0.031","totalNetProfit":"0.0276","sharpeRatio":"0.9711","probabilisticSharpeRatio":"0.5478","sortinoRatio":"1.4248","alpha":"-0.0502","beta":"0.6153","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.9816","trackingError":"0.0612","treynorRatio":"0.1031","portfolioTurnover":"0.0260","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"2935.84","totalProfit":"3805.48","totalLoss":"-869.64","largestProfit":"1293.88","largestLoss":"-748.31","averageProfitLoss":"366.9800","averageProfit":"634.2467","averageLoss":"-434.82","averageTradeDuration":"91.12:15:00.0000001","averageWinningTradeDuration":"112.00:10:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4586","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-386.1800","averageMFE":"900.9512","largestMAE":"-1277.89","largestMFE":"2474.17","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-3002.36","profitLossStandardDeviation":"691.5665","profitLossDownsideDeviation":"443.3418","profitFactor":"4.3759","sharpeRatio":"0.5307","sortinoRatio":"0.8278","profitToMaxDrawdownRatio":"3.9233","maximumEndTradeDrawdown":"1890.38","averageEndTradeDrawdown":"-533.9712","maximumDrawdownDuration":"62.01:00:00","totalFees":"24.1266"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0020","profitLossRatio":"1.4476","winRate":"0.75","lossRate":"0.25","expectancy":"0.8357","startEquity":"218996.1754","endEquity":"244632.0777","compoundingAnnualReturn":"0.5586","drawdown":"0.031","totalNetProfit":"0.1171","sharpeRatio":"3.6895","probabilisticSharpeRatio":"0.9191","sortinoRatio":"4.7479","alpha":"0.0292","beta":"1.0963","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.8429","trackingError":"0.0676","treynorRatio":"0.3156","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"20057.20","totalProfit":"20805.51","totalLoss":"-748.31","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"3342.8667","averageProfit":"4161.1020","averageLoss":"-748.31","averageTradeDuration":"122.08:30:00","averageWinningTradeDuration":"140.19:36:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5607","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-345.0433","averageMFE":"4046.8183","largestMAE":"-1277.89","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"7763.0379","profitLossDownsideDeviation":"0","profitFactor":"27.8033","sharpeRatio":"0.4306","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.8033","maximumEndTradeDrawdown":"1890.38","averageEndTradeDrawdown":"-703.9517","maximumDrawdownDuration":"62.01:00:00","totalFees":"13.5719"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0034","profitLossRatio":"5.5067","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.4223","startEquity":"219407.9807","endEquity":"241643.497","compoundingAnnualReturn":"0.4857","drawdown":"0.110","totalNetProfit":"0.1013","sharpeRatio":"1.9683","probabilisticSharpeRatio":"0.6712","sortinoRatio":"1.8373","alpha":"0.2025","beta":"1.0739","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"2.5436","trackingError":"0.0831","treynorRatio":"0.3077","portfolioTurnover":"0.0135","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"23188.24","totalProfit":"23188.24","totalLoss":"0","largestProfit":"19141.77","largestLoss":"0","averageProfitLoss":"3864.7067","averageProfit":"3864.7067","averageLoss":"0","averageTradeDuration":"137.08:30:00","averageWinningTradeDuration":"137.08:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-428.2217","averageMFE":"5278.4100","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"7534.9057","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5129","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-1413.7033","maximumDrawdownDuration":"00:00:00","totalFees":"13.7286"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224717.8508","endEquity":"238713.4883","compoundingAnnualReturn":"0.2813","drawdown":"0.110","totalNetProfit":"0.0623","sharpeRatio":"1.0357","probabilisticSharpeRatio":"0.5098","sortinoRatio":"1.1617","alpha":"0.2213","beta":"0.9460","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"2.4419","trackingError":"0.0914","treynorRatio":"0.1990","portfolioTurnover":"0.0135","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"27889.52","totalProfit":"28127.90","totalLoss":"-238.38","largestProfit":"19141.77","largestLoss":"-238.38","averageProfitLoss":"4648.2533","averageProfit":"5625.580","averageLoss":"-238.38","averageTradeDuration":"131.15:40:00","averageWinningTradeDuration":"151.14:12:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.5992","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-793.9133","averageMFE":"6565.2383","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-238.38","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"7494.5358","profitLossDownsideDeviation":"0","profitFactor":"117.9961","sharpeRatio":"0.6202","sortinoRatio":"0","profitToMaxDrawdownRatio":"116.9961","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-1916.9850","maximumDrawdownDuration":"00:00:00","totalFees":"16.7841"},"portfolioStatistics":{"averageWinRate":"0.0222","averageLossRate":"-0.0009","profitLossRatio":"25.1097","winRate":"0.8333","lossRate":"0.1667","expectancy":"20.7581","startEquity":"246376.5324","endEquity":"238601.8936","compoundingAnnualReturn":"-0.1241","drawdown":"0.089","totalNetProfit":"-0.0316","sharpeRatio":"-0.4673","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-0.5466","alpha":"0.0383","beta":"0.8448","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.6225","trackingError":"0.0974","treynorRatio":"-0.0986","portfolioTurnover":"0.0183","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"26"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"8501.10","totalProfit":"8739.48","totalLoss":"-238.38","largestProfit":"6178.62","largestLoss":"-238.38","averageProfitLoss":"1416.8500","averageProfit":"1747.8960","averageLoss":"-238.38","averageTradeDuration":"65.07:40:00","averageWinningTradeDuration":"71.23:48:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.3324","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1039.605","averageMFE":"3236.7283","largestMAE":"-1776.96","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-238.38","maximumIntraTradeDrawdown":"-10599.29","profitLossStandardDeviation":"2525.0852","profitLossDownsideDeviation":"0","profitFactor":"36.6620","sharpeRatio":"0.5611","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.6620","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-1819.8783","maximumDrawdownDuration":"00:00:00","totalFees":"21.4187"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0010","profitLossRatio":"7.3766","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.9805","startEquity":"238978.4344","endEquity":"221483.2321","compoundingAnnualReturn":"-0.2629","drawdown":"0.101","totalNetProfit":"-0.0732","sharpeRatio":"-1.5164","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-1.9017","alpha":"-0.2368","beta":"0.6906","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-2.4246","trackingError":"0.1042","treynorRatio":"-0.2913","portfolioTurnover":"0.0177","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-12-01T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3158.09","totalProfit":"6356.75","totalLoss":"-9514.84","largestProfit":"6178.62","largestLoss":"-4428.81","averageProfitLoss":"-315.8090","averageProfit":"1589.1875","averageLoss":"-1585.8067","averageTradeDuration":"66.09:06:00","averageWinningTradeDuration":"59.23:30:00","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0021","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1936.5980","averageMFE":"1900.6900","largestMAE":"-7128.28","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-9336.71","maximumIntraTradeDrawdown":"-13911.40","profitLossStandardDeviation":"2912.4488","profitLossDownsideDeviation":"2193.5837","profitFactor":"0.6681","sharpeRatio":"-0.1084","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.3382","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2216.4990","maximumDrawdownDuration":"00:00:00","totalFees":"28.3873"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0098","profitLossRatio":"0.6758","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1621","startEquity":"238713.4883","endEquity":"213237.2098","compoundingAnnualReturn":"-0.3673","drawdown":"0.131","totalNetProfit":"-0.1067","sharpeRatio":"-2.3641","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-2.8568","alpha":"-0.3561","beta":"0.7486","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-3.8315","trackingError":"0.0986","treynorRatio":"-0.3887","portfolioTurnover":"0.0267","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":2,"numberOfLosingTrades":9,"totalProfitLoss":"-19704.06","totalProfit":"153.81","totalLoss":"-19857.87","largestProfit":"116.07","largestLoss":"-5589.19","averageProfitLoss":"-1791.2782","averageProfit":"76.905","averageLoss":"-2206.4300","averageTradeDuration":"82.08:27:16.3636364","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"94.05:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0349","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-2516.8909","averageMFE":"1633.1964","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19857.87","maximumIntraTradeDrawdown":"-20681.15","profitLossStandardDeviation":"2184.5439","profitLossDownsideDeviation":"2213.2521","profitFactor":"0.0077","sharpeRatio":"-0.8200","sortinoRatio":"-0.8093","profitToMaxDrawdownRatio":"-0.9923","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-3424.4745","maximumDrawdownDuration":"00:00:00","totalFees":"29.4080"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0124","profitLossRatio":"0.0253","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7721","startEquity":"236117.2383","endEquity":"218824.4806","compoundingAnnualReturn":"-0.2629","drawdown":"0.108","totalNetProfit":"-0.0732","sharpeRatio":"-1.6543","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-1.7430","alpha":"-0.3504","beta":"0.9910","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-4.0325","trackingError":"0.0872","treynorRatio":"-0.1928","portfolioTurnover":"0.0304","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-18518.64","totalProfit":"2151.52","totalLoss":"-20670.16","largestProfit":"2075.34","largestLoss":"-5589.19","averageProfitLoss":"-1543.2200","averageProfit":"1075.76","averageLoss":"-2067.0160","averageTradeDuration":"80.17:45:00.0000001","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"90.21:18:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5204","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-2303.6533","averageMFE":"1670.9075","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19857.87","maximumIntraTradeDrawdown":"-20681.15","profitLossStandardDeviation":"2323.7352","profitLossDownsideDeviation":"2132.7380","profitFactor":"0.1041","sharpeRatio":"-0.6641","sortinoRatio":"-0.7236","profitToMaxDrawdownRatio":"-0.9326","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-3214.1275","maximumDrawdownDuration":"00:00:00","totalFees":"33.0450"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0121","profitLossRatio":"0.4385","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7123","startEquity":"221407.9047","endEquity":"219001.0574","compoundingAnnualReturn":"-0.0429","drawdown":"0.069","totalNetProfit":"-0.0109","sharpeRatio":"-0.6975","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-0.9134","alpha":"-0.2828","beta":"1.2290","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-3.9956","trackingError":"0.0608","treynorRatio":"-0.0568","portfolioTurnover":"0.0346","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-9170.20","totalProfit":"2299.11","totalLoss":"-11469.31","largestProfit":"2075.34","largestLoss":"-5589.19","averageProfitLoss":"-1018.9111","averageProfit":"766.37","averageLoss":"-1911.5517","averageTradeDuration":"81.18:33:20","averageWinningTradeDuration":"51.16:00:00","averageLosingTradeDuration":"96.19:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4009","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1426.1467","averageMFE":"1571.3811","largestMAE":"-5977.76","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-10581.41","maximumIntraTradeDrawdown":"-11698.69","profitLossStandardDeviation":"2223.9744","profitLossDownsideDeviation":"2128.5354","profitFactor":"0.2005","sharpeRatio":"-0.4581","sortinoRatio":"-0.4787","profitToMaxDrawdownRatio":"-0.8666","maximumEndTradeDrawdown":"9291.84","averageEndTradeDrawdown":"-2590.2922","maximumDrawdownDuration":"00:00:00","totalFees":"25.8949"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0091","profitLossRatio":"0.4127","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5291","startEquity":"213237.2098","endEquity":"219010.3054","compoundingAnnualReturn":"0.1131","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"0.6324","probabilisticSharpeRatio":"0.4712","sortinoRatio":"0.7357","alpha":"-0.1830","beta":"1.1621","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-2.5741","trackingError":"0.0581","treynorRatio":"0.0490","portfolioTurnover":"0.0261","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4113.15","totalProfit":"5228.15","totalLoss":"-1115.00","largestProfit":"2855.28","largestLoss":"-812.29","averageProfitLoss":"514.1438","averageProfit":"1045.6300","averageLoss":"-371.6667","averageTradeDuration":"57.09:00:00","averageWinningTradeDuration":"54.14:24:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8134","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-644.9988","averageMFE":"1129.6988","largestMAE":"-3078.45","largestMFE":"3259.87","maximumClosedTradeDrawdown":"-891.23","maximumIntraTradeDrawdown":"-4745.39","profitLossStandardDeviation":"1258.9703","profitLossDownsideDeviation":"389.0360","profitFactor":"4.6889","sharpeRatio":"0.4084","sortinoRatio":"1.3216","profitToMaxDrawdownRatio":"4.6151","maximumEndTradeDrawdown":"3911.15","averageEndTradeDrawdown":"-615.5550","maximumDrawdownDuration":"61.00:00:00","totalFees":"21.9091"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0016","profitLossRatio":"3.6796","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.6741","startEquity":"220019.6524","endEquity":"201907.4804","compoundingAnnualReturn":"-0.2915","drawdown":"0.104","totalNetProfit":"-0.0823","sharpeRatio":"-1.9373","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.1758","alpha":"-0.1098","beta":"0.8407","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-1.5069","trackingError":"0.0588","treynorRatio":"-0.2642","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"239.90","totalProfit":"3076.63","totalLoss":"-2836.73","largestProfit":"2855.28","largestLoss":"-2534.02","averageProfitLoss":"39.9833","averageProfit":"1025.5433","averageLoss":"-945.5767","averageTradeDuration":"61.12:00:00","averageWinningTradeDuration":"71.00:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0846","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1367.5733","averageMFE":"1044.4117","largestMAE":"-4688.94","largestMFE":"3259.87","maximumClosedTradeDrawdown":"-2534.02","maximumIntraTradeDrawdown":"-5093.53","profitLossStandardDeviation":"1711.6544","profitLossDownsideDeviation":"1377.7160","profitFactor":"1.0846","sharpeRatio":"0.0234","sortinoRatio":"0.0290","profitToMaxDrawdownRatio":"0.0947","maximumEndTradeDrawdown":"4848.57","averageEndTradeDrawdown":"-1004.4283","maximumDrawdownDuration":"64.00:00:00","totalFees":"15.3101"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0042","profitLossRatio":"1.6396","winRate":"0.4","lossRate":"0.6","expectancy":"0.0558","startEquity":"218325.41","endEquity":"203936.2135","compoundingAnnualReturn":"-0.2415","drawdown":"0.106","totalNetProfit":"-0.0659","sharpeRatio":"-1.5693","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-1.7608","alpha":"-0.0754","beta":"0.7638","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-0.5783","trackingError":"0.0659","treynorRatio":"-0.2565","portfolioTurnover":"0.0178","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-3903.52","totalProfit":"2931.93","totalLoss":"-6835.45","largestProfit":"2855.28","largestLoss":"-4074.33","averageProfitLoss":"-650.5867","averageProfit":"977.31","averageLoss":"-2278.4833","averageTradeDuration":"50.20:20:00","averageWinningTradeDuration":"50.00:20:00","averageLosingTradeDuration":"51.16:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4289","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2456.6967","averageMFE":"746.1683","largestMAE":"-6567.17","largestMFE":"3259.87","maximumClosedTradeDrawdown":"-6608.35","maximumIntraTradeDrawdown":"-9505.78","profitLossStandardDeviation":"2395.4745","profitLossDownsideDeviation":"1936.3029","profitFactor":"0.4289","sharpeRatio":"-0.2716","sortinoRatio":"-0.3360","profitToMaxDrawdownRatio":"-0.5907","maximumEndTradeDrawdown":"6567.17","averageEndTradeDrawdown":"-1396.7550","maximumDrawdownDuration":"61.00:00:00","totalFees":"15.2981"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0103","profitLossRatio":"1.2703","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4324","startEquity":"219010.3054","endEquity":"192599.9841","compoundingAnnualReturn":"-0.4013","drawdown":"0.159","totalNetProfit":"-0.1206","sharpeRatio":"-2.4236","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-3.1982","alpha":"-0.1092","beta":"0.6452","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.2351","trackingError":"0.0972","treynorRatio":"-0.5413","portfolioTurnover":"0.0175","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-17605.14","totalProfit":"2.89","totalLoss":"-17608.03","largestProfit":"2.89","largestLoss":"-7618.12","averageProfitLoss":"-2934.190","averageProfit":"2.89","averageLoss":"-3521.6060","averageTradeDuration":"92.20:50:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"105.00:48:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0008","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-4247.6267","averageMFE":"711.2617","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-17605.14","maximumIntraTradeDrawdown":"-19552.46","profitLossStandardDeviation":"2846.8478","profitLossDownsideDeviation":"2746.4060","profitFactor":"0.0002","sharpeRatio":"-1.0307","sortinoRatio":"-1.0684","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-3645.4517","maximumDrawdownDuration":"00:00:00","totalFees":"16.5479"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0178","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"203743.1708","endEquity":"209059.2703","compoundingAnnualReturn":"0.1083","drawdown":"0.108","totalNetProfit":"0.0261","sharpeRatio":"0.0898","probabilisticSharpeRatio":"0.3385","sortinoRatio":"0.1217","alpha":"0.0452","beta":"0.5932","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.6452","trackingError":"0.1054","treynorRatio":"0.0201","portfolioTurnover":"0.0172","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-14815.66","totalProfit":"1687.20","totalLoss":"-16502.86","largestProfit":"1395.18","largestLoss":"-7618.12","averageProfitLoss":"-1851.9575","averageProfit":"562.400","averageLoss":"-3300.5720","averageTradeDuration":"99.18:52:30","averageWinningTradeDuration":"51.08:40:00","averageLosingTradeDuration":"128.20:12:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1704","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-3283.5788","averageMFE":"907.8462","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-15104.79","maximumIntraTradeDrawdown":"-18814.77","profitLossStandardDeviation":"2985.4897","profitLossDownsideDeviation":"2886.6506","profitFactor":"0.1022","sharpeRatio":"-0.6203","sortinoRatio":"-0.6416","profitToMaxDrawdownRatio":"-0.9809","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-2759.8038","maximumDrawdownDuration":"00:00:00","totalFees":"20.5234"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0166","profitLossRatio":"0.2671","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6380","startEquity":"204071.4718","endEquity":"211174.9215","compoundingAnnualReturn":"0.1499","drawdown":"0.107","totalNetProfit":"0.0348","sharpeRatio":"0.8245","probabilisticSharpeRatio":"0.5007","sortinoRatio":"1.1832","alpha":"0.0772","beta":"0.5674","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.5724","trackingError":"0.1040","treynorRatio":"0.1769","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-10306.48","totalProfit":"2145.37","totalLoss":"-12451.85","largestProfit":"1395.18","largestLoss":"-7618.12","averageProfitLoss":"-1145.1644","averageProfit":"536.3425","averageLoss":"-2490.3700","averageTradeDuration":"97.11:13:20.0000001","averageWinningTradeDuration":"52.00:15:00","averageLosingTradeDuration":"133.20:00:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2154","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2590.5667","averageMFE":"1057.8789","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-11033.35","maximumIntraTradeDrawdown":"-15238.86","profitLossStandardDeviation":"2774.9032","profitLossDownsideDeviation":"3169.8008","profitFactor":"0.1723","sharpeRatio":"-0.4127","sortinoRatio":"-0.3613","profitToMaxDrawdownRatio":"-0.9341","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-2203.0433","maximumDrawdownDuration":"00:00:00","totalFees":"24.5534"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0132","profitLossRatio":"0.2237","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4561","startEquity":"192014.4744","endEquity":"209786.0141","compoundingAnnualReturn":"0.4379","drawdown":"0.046","totalNetProfit":"0.0926","sharpeRatio":"2.2774","probabilisticSharpeRatio":"0.7552","sortinoRatio":"2.6900","alpha":"-0.0488","beta":"0.7579","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-1.7617","trackingError":"0.0850","treynorRatio":"0.3527","portfolioTurnover":"0.0223","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1580.81","totalProfit":"3032.98","totalLoss":"-1452.17","largestProfit":"1395.18","largestLoss":"-1428.85","averageProfitLoss":"225.8300","averageProfit":"606.5960","averageLoss":"-726.085","averageTradeDuration":"72.03:34:17.1428572","averageWinningTradeDuration":"53.09:36:00","averageLosingTradeDuration":"119.00:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8354","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1385.7329","averageMFE":"974.5271","largestMAE":"-5138.83","largestMFE":"1869.87","maximumClosedTradeDrawdown":"-1428.85","maximumIntraTradeDrawdown":"-6404.74","profitLossStandardDeviation":"882.8049","profitLossDownsideDeviation":"993.8598","profitFactor":"2.0886","sharpeRatio":"0.2558","sortinoRatio":"0.2272","profitToMaxDrawdownRatio":"1.1064","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-748.6971","maximumDrawdownDuration":"58.23:00:00","totalFees":"20.8029"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0035","profitLossRatio":"0.8327","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3091","startEquity":"210136.3484","endEquity":"212876.2917","compoundingAnnualReturn":"0.0552","drawdown":"0.046","totalNetProfit":"0.0130","sharpeRatio":"0.2714","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.2766","alpha":"-0.2418","beta":"1.0086","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-3.4763","trackingError":"0.0689","treynorRatio":"0.0276","portfolioTurnover":"0.0184","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"4512.03","totalProfit":"4623.85","totalLoss":"-111.82","largestProfit":"1795.99","largestLoss":"-75.77","averageProfitLoss":"501.3367","averageProfit":"770.6417","averageLoss":"-37.2733","averageTradeDuration":"66.05:00:00.0000001","averageWinningTradeDuration":"69.11:40:00","averageLosingTradeDuration":"59.15:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"20.6754","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1075.4978","averageMFE":"1283.6078","largestMAE":"-3637.15","largestMFE":"5256.09","maximumClosedTradeDrawdown":"-88.50","maximumIntraTradeDrawdown":"-8752.36","profitLossStandardDeviation":"664.7905","profitLossDownsideDeviation":"33.7570","profitFactor":"41.3508","sharpeRatio":"0.7541","sortinoRatio":"14.8514","profitToMaxDrawdownRatio":"50.9834","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-782.2711","maximumDrawdownDuration":"88.00:00:00","totalFees":"23.3842"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0001","profitLossRatio":"27.2197","winRate":"0.8571","lossRate":"0.1429","expectancy":"23.1883","startEquity":"209792.6234","endEquity":"194777.4144","compoundingAnnualReturn":"-0.2567","drawdown":"0.093","totalNetProfit":"-0.0716","sharpeRatio":"-1.5032","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.5075","alpha":"-0.1585","beta":"1.0808","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-2.2947","trackingError":"0.0700","treynorRatio":"-0.1736","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-7069.34","totalProfit":"4162.79","totalLoss":"-11232.13","largestProfit":"1795.99","largestLoss":"-3954.97","averageProfitLoss":"-706.9340","averageProfit":"1040.6975","averageLoss":"-1872.0217","averageTradeDuration":"64.06:48:00","averageWinningTradeDuration":"82.17:30:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5559","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2120.3730","averageMFE":"1320.1890","largestMAE":"-5163.01","largestMFE":"5256.09","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"1937.7843","profitLossDownsideDeviation":"1558.6917","profitFactor":"0.3706","sharpeRatio":"-0.3648","sortinoRatio":"-0.4535","profitToMaxDrawdownRatio":"-0.6344","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-2027.1230","maximumDrawdownDuration":"00:00:00","totalFees":"29.2435"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0133","profitLossRatio":"0.3611","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3195","startEquity":"209786.0141","endEquity":"207724.8613","compoundingAnnualReturn":"-0.0393","drawdown":"0.093","totalNetProfit":"-0.0098","sharpeRatio":"-0.7744","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.8158","alpha":"-0.1457","beta":"0.9003","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.9987","trackingError":"0.0760","treynorRatio":"-0.0992","portfolioTurnover":"0.0353","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"4355.45","totalProfit":"15587.58","totalLoss":"-11232.13","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"362.9542","averageProfit":"2597.9300","averageLoss":"-1872.0217","averageTradeDuration":"68.07:40:00.0000001","averageWinningTradeDuration":"84.15:40:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3878","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1808.3892","averageMFE":"2164.3825","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"3081.9572","profitLossDownsideDeviation":"1558.6917","profitFactor":"1.3878","sharpeRatio":"0.1178","sortinoRatio":"0.2329","profitToMaxDrawdownRatio":"0.3908","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-1801.4283","maximumDrawdownDuration":"61.00:00:00","totalFees":"35.2846"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0132","profitLossRatio":"0.9358","winRate":"0.6","lossRate":"0.4","expectancy":"0.1615","startEquity":"212347.2194","endEquity":"207555.4578","compoundingAnnualReturn":"-0.0875","drawdown":"0.092","totalNetProfit":"-0.0226","sharpeRatio":"-0.5792","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.6009","alpha":"-0.1354","beta":"0.8806","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.9122","trackingError":"0.0757","treynorRatio":"-0.0756","portfolioTurnover":"0.0436","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-1124.98","totalProfit":"12312.40","totalLoss":"-13437.38","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"-124.9978","averageProfit":"4104.1333","averageLoss":"-2239.5633","averageTradeDuration":"57.15:46:40.0000001","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"47.03:50:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8326","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2111.1300","averageMFE":"2069.7089","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"3603.3279","profitLossDownsideDeviation":"1082.5358","profitFactor":"0.9163","sharpeRatio":"-0.0347","sortinoRatio":"-0.1155","profitToMaxDrawdownRatio":"-0.1010","maximumEndTradeDrawdown":"5955.58","averageEndTradeDrawdown":"-2194.7067","maximumDrawdownDuration":"149.23:00:00","totalFees":"32.7093"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0116","profitLossRatio":"1.8710","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0430","startEquity":"196049.9115","endEquity":"202856.1391","compoundingAnnualReturn":"0.1467","drawdown":"0.066","totalNetProfit":"0.0347","sharpeRatio":"0.7045","probabilisticSharpeRatio":"0.4816","sortinoRatio":"0.7502","alpha":"-0.0536","beta":"0.7214","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.5398","trackingError":"0.0677","treynorRatio":"0.1079","portfolioTurnover":"0.0391","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"8605.54","totalProfit":"12606.22","totalLoss":"-4000.68","largestProfit":"7492.52","largestLoss":"-1706.93","averageProfitLoss":"1075.6925","averageProfit":"2521.2440","averageLoss":"-1333.560","averageTradeDuration":"64.08:52:30","averageWinningTradeDuration":"83.23:48:00","averageLosingTradeDuration":"31.16:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8906","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-876.2988","averageMFE":"2218.3912","largestMAE":"-2441.56","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-3755.24","maximumIntraTradeDrawdown":"-8374.26","profitLossStandardDeviation":"3036.9907","profitLossDownsideDeviation":"426.1801","profitFactor":"3.1510","sharpeRatio":"0.3542","sortinoRatio":"2.5240","profitToMaxDrawdownRatio":"2.2916","maximumEndTradeDrawdown":"4316.46","averageEndTradeDrawdown":"-1142.6988","maximumDrawdownDuration":"00:00:00","totalFees":"28.4992"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0061","profitLossRatio":"1.9504","winRate":"0.625","lossRate":"0.375","expectancy":"0.8440","startEquity":"207724.8613","endEquity":"205372.5445","compoundingAnnualReturn":"-0.0445","drawdown":"0.066","totalNetProfit":"-0.0113","sharpeRatio":"-0.7452","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-0.7382","alpha":"-0.0669","beta":"0.7248","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-1.2133","trackingError":"0.0529","treynorRatio":"-0.1019","portfolioTurnover":"0.0305","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-4268.80","totalProfit":"365.47","totalLoss":"-4634.27","largestProfit":"245.44","largestLoss":"-1706.93","averageProfitLoss":"-609.8286","averageProfit":"121.8233","averageLoss":"-1158.5675","averageTradeDuration":"47.20:34:17.1428572","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"30.18:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1051","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-942.4957","averageMFE":"744.9171","largestMAE":"-2441.56","largestMFE":"2900.71","maximumClosedTradeDrawdown":"-4340.45","maximumIntraTradeDrawdown":"-5096.83","profitLossStandardDeviation":"770.7487","profitLossDownsideDeviation":"493.5340","profitFactor":"0.0789","sharpeRatio":"-0.7912","sortinoRatio":"-1.2356","profitToMaxDrawdownRatio":"-0.9835","maximumEndTradeDrawdown":"3669.43","averageEndTradeDrawdown":"-1354.7457","maximumDrawdownDuration":"00:00:00","totalFees":"24.3007"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0057","profitLossRatio":"0.1043","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5267","startEquity":"206223.0053","endEquity":"211743.9097","compoundingAnnualReturn":"0.1113","drawdown":"0.045","totalNetProfit":"0.0268","sharpeRatio":"0.7469","probabilisticSharpeRatio":"0.4868","sortinoRatio":"0.7191","alpha":"0.0131","beta":"0.7573","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-0.1765","trackingError":"0.0476","treynorRatio":"0.1060","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1560.29","totalProfit":"3900.81","totalLoss":"-2340.52","largestProfit":"1194.66","largestLoss":"-1706.93","averageProfitLoss":"173.3656","averageProfit":"557.2586","averageLoss":"-1170.26","averageTradeDuration":"64.05:20:00","averageWinningTradeDuration":"73.20:34:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4762","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1146.5300","averageMFE":"939.1400","largestMAE":"-2687.15","largestMFE":"2900.71","maximumClosedTradeDrawdown":"-2292.14","maximumIntraTradeDrawdown":"-6581.96","profitLossStandardDeviation":"931.8193","profitLossDownsideDeviation":"758.9660","profitFactor":"1.6666","sharpeRatio":"0.1861","sortinoRatio":"0.2284","profitToMaxDrawdownRatio":"0.6807","maximumEndTradeDrawdown":"3669.43","averageEndTradeDrawdown":"-765.7744","maximumDrawdownDuration":"59.00:00:00","totalFees":"28.6804"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4738","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.1463","startEquity":"202856.1391","endEquity":"210530.4401","compoundingAnnualReturn":"0.1624","drawdown":"0.042","totalNetProfit":"0.0378","sharpeRatio":"1.1767","probabilisticSharpeRatio":"0.5971","sortinoRatio":"1.4742","alpha":"-0.0938","beta":"0.8253","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-3.4123","trackingError":"0.0388","treynorRatio":"0.1083","portfolioTurnover":"0.0264","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"4616.63","totalProfit":"7258.75","totalLoss":"-2642.12","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"577.0788","averageProfit":"1209.7917","averageLoss":"-1321.06","averageTradeDuration":"71.18:15:00","averageWinningTradeDuration":"85.20:10:00","averageLosingTradeDuration":"29.12:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9158","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1328.2450","averageMFE":"1198.5762","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-2008.53","maximumIntraTradeDrawdown":"-3994.94","profitLossStandardDeviation":"1645.1657","profitLossDownsideDeviation":"972.2294","profitFactor":"2.7473","sharpeRatio":"0.3508","sortinoRatio":"0.5936","profitToMaxDrawdownRatio":"2.2985","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-621.4975","maximumDrawdownDuration":"59.00:00:00","totalFees":"24.9278"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0064","profitLossRatio":"0.9173","winRate":"0.75","lossRate":"0.25","expectancy":"0.4379","startEquity":"205577.2176","endEquity":"217807.0381","compoundingAnnualReturn":"0.2607","drawdown":"0.028","totalNetProfit":"0.0595","sharpeRatio":"2.5295","probabilisticSharpeRatio":"0.8179","sortinoRatio":"2.9828","alpha":"-0.0565","beta":"0.8401","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-2.6705","trackingError":"0.0384","treynorRatio":"0.2201","portfolioTurnover":"0.0261","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7733.36","totalProfit":"9741.89","totalLoss":"-2008.53","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"859.2622","averageProfit":"1217.7362","averageLoss":"-2008.53","averageTradeDuration":"84.19:13:20","averageWinningTradeDuration":"91.12:30:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6063","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1266.2889","averageMFE":"1228.1956","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-2008.53","maximumIntraTradeDrawdown":"-3994.94","profitLossStandardDeviation":"1461.3920","profitLossDownsideDeviation":"0","profitFactor":"4.8503","sharpeRatio":"0.5880","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8503","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-368.9333","maximumDrawdownDuration":"31.01:00:00","totalFees":"27.5685"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0094","profitLossRatio":"0.6062","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.4277","startEquity":"211432.6704","endEquity":"212500.1463","compoundingAnnualReturn":"0.0204","drawdown":"0.049","totalNetProfit":"0.0050","sharpeRatio":"-0.3106","probabilisticSharpeRatio":"0.2692","sortinoRatio":"-0.3165","alpha":"-0.2305","beta":"0.9940","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-4.6832","trackingError":"0.0495","treynorRatio":"-0.0254","portfolioTurnover":"0.0304","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-370.62","totalProfit":"6686.13","totalLoss":"-7056.75","largestProfit":"3651.76","largestLoss":"-3233.19","averageProfitLoss":"-41.1800","averageProfit":"1114.3550","averageLoss":"-2352.25","averageTradeDuration":"72.00:33:20.0000001","averageWinningTradeDuration":"92.04:40:00","averageLosingTradeDuration":"31.16:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4737","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1305.3311","averageMFE":"1145.6678","largestMAE":"-3986.37","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-5048.22","maximumIntraTradeDrawdown":"-5856.47","profitLossStandardDeviation":"2055.7517","profitLossDownsideDeviation":"769.0267","profitFactor":"0.9475","sharpeRatio":"-0.0200","sortinoRatio":"-0.0535","profitToMaxDrawdownRatio":"-0.0734","maximumEndTradeDrawdown":"4606.38","averageEndTradeDrawdown":"-1186.8478","maximumDrawdownDuration":"31.01:00:00","totalFees":"29.8853"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0111","profitLossRatio":"0.4771","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0153","startEquity":"210530.4401","endEquity":"196082.5405","compoundingAnnualReturn":"-0.2505","drawdown":"0.114","totalNetProfit":"-0.0686","sharpeRatio":"-1.4748","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-1.3177","alpha":"-0.0571","beta":"0.8946","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-0.6928","trackingError":"0.0586","treynorRatio":"-0.2207","portfolioTurnover":"0.0308","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-6237.95","totalProfit":"3268.56","totalLoss":"-9506.51","largestProfit":"1194.16","largestLoss":"-3233.19","averageProfitLoss":"-623.7950","averageProfit":"544.7600","averageLoss":"-2376.6275","averageTradeDuration":"73.12:24:00","averageWinningTradeDuration":"92.00:40:00","averageLosingTradeDuration":"45.18:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2292","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1546.8120","averageMFE":"1126.2620","largestMAE":"-3986.37","largestMFE":"3355.56","maximumClosedTradeDrawdown":"-9026.93","maximumIntraTradeDrawdown":"-10712.55","profitLossStandardDeviation":"1593.4012","profitLossDownsideDeviation":"679.8247","profitFactor":"0.3438","sharpeRatio":"-0.3915","sortinoRatio":"-0.9176","profitToMaxDrawdownRatio":"-0.6910","maximumEndTradeDrawdown":"6865.11","averageEndTradeDrawdown":"-1750.0570","maximumDrawdownDuration":"00:00:00","totalFees":"29.7285"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0109","profitLossRatio":"0.2268","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2639","startEquity":"218528.8158","endEquity":"162471.5936","compoundingAnnualReturn":"-0.6996","drawdown":"0.346","totalNetProfit":"-0.2565","sharpeRatio":"-1.2366","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-1.1406","alpha":"-0.1903","beta":"0.9005","annualStandardDeviation":"0.4381","annualVariance":"0.1920","informationRatio":"-0.9616","trackingError":"0.1576","treynorRatio":"-0.6016","portfolioTurnover":"0.0308","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-45275.39","totalProfit":"713.77","totalLoss":"-45989.16","largestProfit":"420.14","largestLoss":"-17609.67","averageProfitLoss":"-3482.7223","averageProfit":"237.9233","averageLoss":"-4598.9160","averageTradeDuration":"69.18:09:13.8461539","averageWinningTradeDuration":"102.08:20:00","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0517","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-4717.0708","averageMFE":"1178.7177","largestMAE":"-19408.80","largestMFE":"3355.56","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"5296.0598","profitLossDownsideDeviation":"5602.8309","profitFactor":"0.0155","sharpeRatio":"-0.6576","sortinoRatio":"-0.6216","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-4661.4400","maximumDrawdownDuration":"00:00:00","totalFees":"34.0437"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0268","profitLossRatio":"0.0432","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7392","startEquity":"208720.7417","endEquity":"174042.369","compoundingAnnualReturn":"-0.5239","drawdown":"0.342","totalNetProfit":"-0.1661","sharpeRatio":"-0.7315","probabilisticSharpeRatio":"0.1304","sortinoRatio":"-0.6810","alpha":"-0.2262","beta":"0.8638","annualStandardDeviation":"0.4615","annualVariance":"0.2130","informationRatio":"-1.1646","trackingError":"0.1791","treynorRatio":"-0.3908","portfolioTurnover":"0.0358","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"5"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-37965.09","totalProfit":"2975.85","totalLoss":"-40940.94","largestProfit":"2612.46","largestLoss":"-17609.67","averageProfitLoss":"-3451.3718","averageProfit":"991.950","averageLoss":"-5117.6175","averageTradeDuration":"89.19:16:21.8181818","averageWinningTradeDuration":"150.16:20:00","averageLosingTradeDuration":"66.23:22:30","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1938","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-5020.0445","averageMFE":"1549.8227","largestMAE":"-19408.80","largestMFE":"4367.50","maximumClosedTradeDrawdown":"-40706.75","maximumIntraTradeDrawdown":"-45568.84","profitLossStandardDeviation":"5967.7693","profitLossDownsideDeviation":"6219.2993","profitFactor":"0.0727","sharpeRatio":"-0.5783","sortinoRatio":"-0.5549","profitToMaxDrawdownRatio":"-0.9326","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-5001.1945","maximumDrawdownDuration":"00:00:00","totalFees":"22.4657"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0323","profitLossRatio":"0.1935","winRate":"0.3","lossRate":"0.7","expectancy":"-0.6420","startEquity":"196082.5405","endEquity":"173195.0027","compoundingAnnualReturn":"-0.3923","drawdown":"0.294","totalNetProfit":"-0.1167","sharpeRatio":"-0.4817","probabilisticSharpeRatio":"0.1768","sortinoRatio":"-0.4458","alpha":"-0.4186","beta":"0.8624","annualStandardDeviation":"0.4562","annualVariance":"0.2081","informationRatio":"-2.4512","trackingError":"0.1837","treynorRatio":"-0.2548","portfolioTurnover":"0.0265","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-32923.50","totalProfit":"3559.15","totalLoss":"-36482.65","largestProfit":"2612.46","largestLoss":"-17609.67","averageProfitLoss":"-3658.1667","averageProfit":"1186.3833","averageLoss":"-6080.4417","averageTradeDuration":"83.04:46:40","averageWinningTradeDuration":"110.16:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1951","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-5407.7711","averageMFE":"1676.6567","largestMAE":"-19408.80","largestMFE":"4367.50","maximumClosedTradeDrawdown":"-36482.65","maximumIntraTradeDrawdown":"-41409.72","profitLossStandardDeviation":"6681.2805","profitLossDownsideDeviation":"7045.7812","profitFactor":"0.0976","sharpeRatio":"-0.5475","sortinoRatio":"-0.5192","profitToMaxDrawdownRatio":"-0.9024","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-5334.8233","maximumDrawdownDuration":"00:00:00","totalFees":"19.5914"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0481","profitLossRatio":"0.1913","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5532","startEquity":"164222.9908","endEquity":"179946.6886","compoundingAnnualReturn":"0.4489","drawdown":"0.055","totalNetProfit":"0.0957","sharpeRatio":"2.5565","probabilisticSharpeRatio":"0.7301","sortinoRatio":"2.8767","alpha":"-0.1342","beta":"0.7166","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"-3.3796","trackingError":"0.1155","treynorRatio":"0.7163","portfolioTurnover":"0.0222","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"3538.27","totalProfit":"3878.00","totalLoss":"-339.73","largestProfit":"2612.46","largestLoss":"-339.73","averageProfitLoss":"589.7117","averageProfit":"775.6000","averageLoss":"-339.73","averageTradeDuration":"135.23:50:00","averageWinningTradeDuration":"139.00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2830","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1376.5917","averageMFE":"1534.1050","largestMAE":"-6523.86","largestMFE":"4367.50","maximumClosedTradeDrawdown":"-339.73","maximumIntraTradeDrawdown":"-8976.32","profitLossStandardDeviation":"1058.2517","profitLossDownsideDeviation":"0","profitFactor":"11.4149","sharpeRatio":"0.5573","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.4149","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-944.3933","maximumDrawdownDuration":"00:00:00","totalFees":"8.5137"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0015","profitLossRatio":"3.7676","winRate":"0.8","lossRate":"0.2","expectancy":"2.8141","startEquity":"171715.5519","endEquity":"194632.8083","compoundingAnnualReturn":"0.6528","drawdown":"0.055","totalNetProfit":"0.1335","sharpeRatio":"3.2072","probabilisticSharpeRatio":"0.8014","sortinoRatio":"3.2598","alpha":"0.1360","beta":"0.8136","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"0.4543","trackingError":"0.0931","treynorRatio":"0.6698","portfolioTurnover":"0.0131","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"12251.06","totalProfit":"12590.79","totalLoss":"-339.73","largestProfit":"6271.33","largestLoss":"-339.73","averageProfitLoss":"2041.8433","averageProfit":"2518.1580","averageLoss":"-339.73","averageTradeDuration":"127.03:50:00","averageWinningTradeDuration":"128.09:36:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.4122","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1478.6333","averageMFE":"2786.8133","largestMAE":"-6523.86","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-339.73","maximumIntraTradeDrawdown":"-8976.32","profitLossStandardDeviation":"2899.1023","profitLossDownsideDeviation":"0","profitFactor":"37.0612","sharpeRatio":"0.7043","sortinoRatio":"0","profitToMaxDrawdownRatio":"36.0612","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-744.9700","maximumDrawdownDuration":"63.00:00:00","totalFees":"12.2276"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0015","profitLossRatio":"12.1120","winRate":"0.8","lossRate":"0.2","expectancy":"9.4896","startEquity":"173195.0027","endEquity":"199750.641","compoundingAnnualReturn":"0.7677","drawdown":"0.055","totalNetProfit":"0.1533","sharpeRatio":"3.1782","probabilisticSharpeRatio":"0.7963","sortinoRatio":"3.2268","alpha":"0.0831","beta":"0.8495","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.0801","trackingError":"0.0904","treynorRatio":"0.6021","portfolioTurnover":"0.0171","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"15583.39","totalProfit":"15923.12","totalLoss":"-339.73","largestProfit":"6271.33","largestLoss":"-339.73","averageProfitLoss":"2226.1986","averageProfit":"2653.8533","averageLoss":"-339.73","averageTradeDuration":"108.13:34:17.1428572","averageWinningTradeDuration":"106.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.8117","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1182.5643","averageMFE":"2929.7186","largestMAE":"-6523.86","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-339.73","maximumIntraTradeDrawdown":"-7384.16","profitLossStandardDeviation":"2591.6004","profitLossDownsideDeviation":"0","profitFactor":"46.8699","sharpeRatio":"0.8590","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.8699","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-703.5200","maximumDrawdownDuration":"153.23:00:00","totalFees":"16.9582"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0014","profitLossRatio":"12.0990","winRate":"0.8333","lossRate":"0.1667","expectancy":"9.9159","startEquity":"180051.2619","endEquity":"197014.7012","compoundingAnnualReturn":"0.4350","drawdown":"0.067","totalNetProfit":"0.0942","sharpeRatio":"1.7119","probabilisticSharpeRatio":"0.6238","sortinoRatio":"2.3739","alpha":"0.0606","beta":"0.8615","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"0.2986","trackingError":"0.0951","treynorRatio":"0.3033","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"14553.98","totalProfit":"15792.79","totalLoss":"-1238.81","largestProfit":"6271.33","largestLoss":"-1238.81","averageProfitLoss":"2425.6633","averageProfit":"3158.5580","averageLoss":"-1238.81","averageTradeDuration":"71.08:00:00","averageWinningTradeDuration":"79.14:24:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5497","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-787.375","averageMFE":"3427.5583","largestMAE":"-3257.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-1238.81","maximumIntraTradeDrawdown":"-7384.16","profitLossStandardDeviation":"2866.3949","profitLossDownsideDeviation":"0","profitFactor":"12.7484","sharpeRatio":"0.8462","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.7484","maximumEndTradeDrawdown":"4272.41","averageEndTradeDrawdown":"-1001.8950","maximumDrawdownDuration":"00:00:00","totalFees":"20.7580"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0060","profitLossRatio":"2.6704","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.0586","startEquity":"192305.1929","endEquity":"190533.4031","compoundingAnnualReturn":"-0.0364","drawdown":"0.075","totalNetProfit":"-0.0092","sharpeRatio":"-0.1029","probabilisticSharpeRatio":"0.2588","sortinoRatio":"-0.1281","alpha":"-0.0339","beta":"0.8096","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.4070","trackingError":"0.0934","treynorRatio":"-0.0199","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-985.29","totalProfit":"4879.67","totalLoss":"-5864.96","largestProfit":"2142.54","largestLoss":"-4626.15","averageProfitLoss":"-140.7557","averageProfit":"975.9340","averageLoss":"-2932.48","averageTradeDuration":"104.07:17:08.5714285","averageWinningTradeDuration":"127.14:48:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3328","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1289.4929","averageMFE":"1392.2257","largestMAE":"-5397.17","largestMFE":"4138.81","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-8578.99","profitLossStandardDeviation":"2300.1766","profitLossDownsideDeviation":"2395.2111","profitFactor":"0.8320","sharpeRatio":"-0.0612","sortinoRatio":"-0.0588","profitToMaxDrawdownRatio":"-0.1736","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-1532.9814","maximumDrawdownDuration":"00:00:00","totalFees":"19.5862"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0145","profitLossRatio":"0.3355","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0461","startEquity":"199438.872","endEquity":"220539.6005","compoundingAnnualReturn":"0.5006","drawdown":"0.075","totalNetProfit":"0.1058","sharpeRatio":"2.1015","probabilisticSharpeRatio":"0.6830","sortinoRatio":"2.4202","alpha":"0.2416","beta":"0.8192","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"2.7555","trackingError":"0.0799","treynorRatio":"0.4132","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"890.36","totalProfit":"6755.32","totalLoss":"-5864.96","largestProfit":"6025.47","largestLoss":"-4626.15","averageProfitLoss":"148.3933","averageProfit":"1688.8300","averageLoss":"-2932.48","averageTradeDuration":"116.20:30:00","averageWinningTradeDuration":"152.06:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5759","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1538.3983","averageMFE":"1587.5117","largestMAE":"-5397.17","largestMFE":"6836.59","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-7462.07","profitLossStandardDeviation":"3447.8420","profitLossDownsideDeviation":"2395.2111","profitFactor":"1.1518","sharpeRatio":"0.0430","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"0.1569","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-1439.1183","maximumDrawdownDuration":"91.01:00:00","totalFees":"15.8034"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0150","profitLossRatio":"0.5870","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0580","startEquity":"197049.0824","endEquity":"235144.928","compoundingAnnualReturn":"1.0249","drawdown":"0.075","totalNetProfit":"0.1933","sharpeRatio":"4.3286","probabilisticSharpeRatio":"0.9169","sortinoRatio":"5.2118","alpha":"0.3046","beta":"0.8877","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"3.5685","trackingError":"0.0746","treynorRatio":"0.6869","portfolioTurnover":"0.0131","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"16141.79","totalProfit":"20767.94","totalLoss":"-4626.15","largestProfit":"10651.88","largestLoss":"-4626.15","averageProfitLoss":"2305.9700","averageProfit":"3461.3233","averageLoss":"-4626.15","averageTradeDuration":"123.14:25:42.8571429","averageWinningTradeDuration":"133.20:40:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7482","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-958.3671","averageMFE":"3237.2229","largestMAE":"-5397.17","largestMFE":"10817.51","maximumClosedTradeDrawdown":"-4626.15","maximumIntraTradeDrawdown":"-10878.04","profitLossStandardDeviation":"4848.8315","profitLossDownsideDeviation":"0","profitFactor":"4.4892","sharpeRatio":"0.4756","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4892","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-931.2529","maximumDrawdownDuration":"91.01:00:00","totalFees":"18.9808"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0243","profitLossRatio":"0.7397","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4912","startEquity":"190533.4031","endEquity":"237147.7349","compoundingAnnualReturn":"1.4047","drawdown":"0.060","totalNetProfit":"0.2447","sharpeRatio":"5.9842","probabilisticSharpeRatio":"0.9672","sortinoRatio":"6.3611","alpha":"0.4471","beta":"0.9342","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"4.5585","trackingError":"0.0917","treynorRatio":"0.9228","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"33584.75","totalProfit":"33584.75","totalLoss":"0","largestProfit":"12357.26","largestLoss":"0","averageProfitLoss":"4797.8214","averageProfit":"4797.8214","averageLoss":"0","averageTradeDuration":"162.04:00:00","averageWinningTradeDuration":"162.04:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-430.7471","averageMFE":"5136.0414","largestMAE":"-1129.29","largestMFE":"13588.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"4985.7302","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9623","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3775.36","averageEndTradeDrawdown":"-338.2200","maximumDrawdownDuration":"00:00:00","totalFees":"15.7075"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217915.892","endEquity":"243079.4119","compoundingAnnualReturn":"0.5654","drawdown":"0.060","totalNetProfit":"0.1155","sharpeRatio":"2.2186","probabilisticSharpeRatio":"0.7041","sortinoRatio":"2.2757","alpha":"0.1766","beta":"0.8902","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"1.7411","trackingError":"0.0930","treynorRatio":"0.3325","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"25829.53","totalProfit":"28230.65","totalLoss":"-2401.12","largestProfit":"12357.26","largestLoss":"-2401.12","averageProfitLoss":"2869.9478","averageProfit":"3528.8312","averageLoss":"-2401.12","averageTradeDuration":"192.19:13:20","averageWinningTradeDuration":"209.21:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4697","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-765.6756","averageMFE":"3556.5256","largestMAE":"-3985.43","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"5074.7154","profitLossDownsideDeviation":"0","profitFactor":"11.7573","sharpeRatio":"0.5655","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.7573","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-686.5778","maximumDrawdownDuration":"00:00:00","totalFees":"16.6123"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0091","profitLossRatio":"2.1237","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.6774","startEquity":"233967.8252","endEquity":"250233.5278","compoundingAnnualReturn":"0.3175","drawdown":"0.060","totalNetProfit":"0.0695","sharpeRatio":"1.3993","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.7241","alpha":"0.0413","beta":"0.9865","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"0.4004","trackingError":"0.0970","treynorRatio":"0.2285","portfolioTurnover":"0.0183","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"15733.24","totalProfit":"18134.36","totalLoss":"-2401.12","largestProfit":"12357.26","largestLoss":"-2401.12","averageProfitLoss":"1966.6550","averageProfit":"2590.6229","averageLoss":"-2401.12","averageTradeDuration":"195.15:07:30.0000001","averageWinningTradeDuration":"215.13:51:25.7142858","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0789","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-837.3325","averageMFE":"2726.3138","largestMAE":"-3985.43","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"4550.0352","profitLossDownsideDeviation":"0","profitFactor":"7.5525","sharpeRatio":"0.4322","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.5525","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-759.6588","maximumDrawdownDuration":"58.23:00:00","totalFees":"15.1996"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0095","profitLossRatio":"1.5797","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1497","startEquity":"237147.7349","endEquity":"266120.2073","compoundingAnnualReturn":"0.6134","drawdown":"0.046","totalNetProfit":"0.1222","sharpeRatio":"2.2853","probabilisticSharpeRatio":"0.7223","sortinoRatio":"3.0963","alpha":"-0.0720","beta":"0.9599","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-1.1248","trackingError":"0.0781","treynorRatio":"0.3205","portfolioTurnover":"0.0139","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"17851.15","totalProfit":"20252.27","totalLoss":"-2401.12","largestProfit":"13270.29","largestLoss":"-2401.12","averageProfitLoss":"1983.4611","averageProfit":"2531.5338","averageLoss":"-2401.12","averageTradeDuration":"127.10:20:00","averageWinningTradeDuration":"136.08:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0543","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-880.1533","averageMFE":"3457.0856","largestMAE":"-3985.43","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"4546.0915","profitLossDownsideDeviation":"0","profitFactor":"8.4345","sharpeRatio":"0.4363","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.4345","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-1473.6244","maximumDrawdownDuration":"86.23:00:00","totalFees":"25.2204"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0098","profitLossRatio":"1.3988","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0561","startEquity":"243079.4119","endEquity":"269018.4049","compoundingAnnualReturn":"0.5021","drawdown":"0.046","totalNetProfit":"0.1067","sharpeRatio":"1.7769","probabilisticSharpeRatio":"0.6372","sortinoRatio":"2.5111","alpha":"-0.0099","beta":"1.0838","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"0.1267","trackingError":"0.0877","treynorRatio":"0.2418","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"26225.86","totalProfit":"26225.86","totalLoss":"0","largestProfit":"13270.29","largestLoss":"0","averageProfitLoss":"2913.9844","averageProfit":"2913.9844","averageLoss":"0","averageTradeDuration":"80.10:06:40","averageWinningTradeDuration":"80.10:06:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-567.4578","averageMFE":"3880.0922","largestMAE":"-1437.67","largestMFE":"16501.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"4123.2132","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7067","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5656.08","averageEndTradeDrawdown":"-966.1078","maximumDrawdownDuration":"00:00:00","totalFees":"31.0093"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"251776.6262","endEquity":"263497.4412","compoundingAnnualReturn":"0.2027","drawdown":"0.049","totalNetProfit":"0.0466","sharpeRatio":"0.8358","probabilisticSharpeRatio":"0.4563","sortinoRatio":"1.1188","alpha":"-0.1195","beta":"1.0351","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.3516","trackingError":"0.0828","treynorRatio":"0.1019","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"17264.02","totalProfit":"22121.01","totalLoss":"-4856.99","largestProfit":"13270.29","largestLoss":"-4856.99","averageProfitLoss":"2158.0025","averageProfit":"3160.1443","averageLoss":"-4856.99","averageTradeDuration":"75.23:37:30","averageWinningTradeDuration":"82.13:17:08.5714285","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6506","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1320.0175","averageMFE":"3979.6262","largestMAE":"-6033.47","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"5109.7053","profitLossDownsideDeviation":"0","profitFactor":"4.5545","sharpeRatio":"0.4223","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.5545","maximumEndTradeDrawdown":"7118.72","averageEndTradeDrawdown":"-1821.6238","maximumDrawdownDuration":"00:00:00","totalFees":"28.7186"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0172","profitLossRatio":"0.8019","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.5445","startEquity":"260184.88","endEquity":"266607.9369","compoundingAnnualReturn":"0.1028","drawdown":"0.063","totalNetProfit":"0.0247","sharpeRatio":"0.6041","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.8920","alpha":"-0.0995","beta":"1.0876","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-1.1327","trackingError":"0.0753","treynorRatio":"0.0706","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"38082.20","totalProfit":"42939.19","totalLoss":"-4856.99","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"3808.2200","averageProfit":"4771.0211","averageLoss":"-4856.99","averageTradeDuration":"205.18:48:00","averageWinningTradeDuration":"225.07:33:20","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9823","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1517.5450","averageMFE":"4775.9240","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"7778.8659","profitLossDownsideDeviation":"0","profitFactor":"8.8407","sharpeRatio":"0.4896","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.8407","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-967.7040","maximumDrawdownDuration":"62.00:00:00","totalFees":"29.4909"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0176","profitLossRatio":"1.2537","winRate":"0.875","lossRate":"0.125","expectancy":"0.9720","startEquity":"269018.4049","endEquity":"270011.2145","compoundingAnnualReturn":"0.0149","drawdown":"0.063","totalNetProfit":"0.0037","sharpeRatio":"-0.1932","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-0.2702","alpha":"-0.2845","beta":"1.0774","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-4.5194","trackingError":"0.0587","treynorRatio":"-0.0186","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"33041.89","totalProfit":"38494.28","totalLoss":"-5452.39","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"3003.8082","averageProfit":"4277.1422","averageLoss":"-2726.195","averageTradeDuration":"187.19:21:49.0909092","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5689","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-1831.0736","averageMFE":"4124.8600","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"7587.4988","profitLossDownsideDeviation":"3013.3992","profitFactor":"7.0601","sharpeRatio":"0.3959","sortinoRatio":"0.9968","profitToMaxDrawdownRatio":"6.8030","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1121.0518","maximumDrawdownDuration":"62.00:00:00","totalFees":"34.8134"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0103","profitLossRatio":"2.0035","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3360","startEquity":"262071.5195","endEquity":"257914.9242","compoundingAnnualReturn":"-0.0619","drawdown":"0.054","totalNetProfit":"-0.0159","sharpeRatio":"-0.5542","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-0.6524","alpha":"-0.0990","beta":"1.0299","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.6987","trackingError":"0.0576","treynorRatio":"-0.0589","portfolioTurnover":"0.0304","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"33893.99","totalProfit":"38494.28","totalLoss":"-4600.29","largestProfit":"23672.18","largestLoss":"-3968.94","averageProfitLoss":"2824.4992","averageProfit":"4277.1422","averageLoss":"-1533.43","averageTradeDuration":"174.15:45:00.0000001","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"50.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7893","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1530.5650","averageMFE":"3757.5592","largestMAE":"-4162.29","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4004.89","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"7207.2108","profitLossDownsideDeviation":"2127.6813","profitFactor":"8.3678","sharpeRatio":"0.3919","sortinoRatio":"1.3275","profitToMaxDrawdownRatio":"8.4632","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-933.0600","maximumDrawdownDuration":"30.00:00:00","totalFees":"37.6508"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0051","profitLossRatio":"3.9465","winRate":"0.7","lossRate":"0.3","expectancy":"2.4625","startEquity":"266607.9369","endEquity":"266956.8621","compoundingAnnualReturn":"0.0053","drawdown":"0.060","totalNetProfit":"0.0013","sharpeRatio":"0.0604","probabilisticSharpeRatio":"0.2939","sortinoRatio":"0.0686","alpha":"-0.1154","beta":"0.8033","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-2.2957","trackingError":"0.0632","treynorRatio":"0.0073","portfolioTurnover":"0.0306","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-932.83","totalProfit":"4975.42","totalLoss":"-5908.25","largestProfit":"2655.23","largestLoss":"-3968.94","averageProfitLoss":"-93.2830","averageProfit":"995.084","averageLoss":"-1181.6500","averageTradeDuration":"54.19:12:00","averageWinningTradeDuration":"48.19:12:00","averageLosingTradeDuration":"60.19:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8421","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1379.5010","averageMFE":"996.6650","largestMAE":"-4162.29","largestMFE":"2875.48","maximumClosedTradeDrawdown":"-4004.89","maximumIntraTradeDrawdown":"-6040.72","profitLossStandardDeviation":"1750.5976","profitLossDownsideDeviation":"1641.7118","profitFactor":"0.8421","sharpeRatio":"-0.0533","sortinoRatio":"-0.0568","profitToMaxDrawdownRatio":"-0.2329","maximumEndTradeDrawdown":"4930.64","averageEndTradeDrawdown":"-1089.9480","maximumDrawdownDuration":"92.00:00:00","totalFees":"37.6104"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0044","profitLossRatio":"0.8453","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0774","startEquity":"270324.2138","endEquity":"261404.8126","compoundingAnnualReturn":"-0.1272","drawdown":"0.060","totalNetProfit":"-0.0330","sharpeRatio":"-0.9108","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-0.9254","alpha":"-0.1697","beta":"0.8169","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.9896","trackingError":"0.0626","treynorRatio":"-0.1127","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-4025.74","totalProfit":"2859.78","totalLoss":"-6885.52","largestProfit":"2655.23","largestLoss":"-3968.94","averageProfitLoss":"-503.2175","averageProfit":"953.260","averageLoss":"-1377.1040","averageTradeDuration":"68.06:14:59.9999999","averageWinningTradeDuration":"81.00:20:00","averageLosingTradeDuration":"60.14:36:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6922","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1289.0212","averageMFE":"1086.5862","largestMAE":"-4162.29","largestMFE":"2910.45","maximumClosedTradeDrawdown":"-4110.15","maximumIntraTradeDrawdown":"-6103.95","profitLossStandardDeviation":"1887.0660","profitLossDownsideDeviation":"1612.3792","profitFactor":"0.4153","sharpeRatio":"-0.2667","sortinoRatio":"-0.3121","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"5708.57","averageEndTradeDrawdown":"-1589.8038","maximumDrawdownDuration":"00:00:00","totalFees":"24.0610"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0054","profitLossRatio":"0.6980","winRate":"0.375","lossRate":"0.625","expectancy":"-0.3632","startEquity":"255867.6275","endEquity":"269166.949","compoundingAnnualReturn":"0.2253","drawdown":"0.063","totalNetProfit":"0.0520","sharpeRatio":"1.1937","probabilisticSharpeRatio":"0.5339","sortinoRatio":"1.5466","alpha":"-0.1219","beta":"0.8005","annualStandardDeviation":"0.1079","annualVariance":"0.0117","informationRatio":"-3.0497","trackingError":"0.0605","treynorRatio":"0.1610","portfolioTurnover":"0.0176","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-810.59","totalProfit":"3979.89","totalLoss":"-4790.48","largestProfit":"2655.23","largestLoss":"-1572.67","averageProfitLoss":"-81.0590","averageProfit":"795.978","averageLoss":"-958.0960","averageTradeDuration":"76.22:06:00","averageWinningTradeDuration":"80.00:24:00","averageLosingTradeDuration":"73.19:48:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8308","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1648.1120","averageMFE":"1165.3740","largestMAE":"-4620.98","largestMFE":"2910.45","maximumClosedTradeDrawdown":"-4585.93","maximumIntraTradeDrawdown":"-9939.33","profitLossStandardDeviation":"1260.1323","profitLossDownsideDeviation":"638.8027","profitFactor":"0.8308","sharpeRatio":"-0.0643","sortinoRatio":"-0.1269","profitToMaxDrawdownRatio":"-0.1768","maximumEndTradeDrawdown":"5990.98","averageEndTradeDrawdown":"-1246.4330","maximumDrawdownDuration":"00:00:00","totalFees":"32.0156"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8312","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0844","startEquity":"266956.8621","endEquity":"254405.8908","compoundingAnnualReturn":"-0.1749","drawdown":"0.079","totalNetProfit":"-0.0470","sharpeRatio":"-1.2833","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.6999","alpha":"-0.0800","beta":"0.7299","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-0.7757","trackingError":"0.0710","treynorRatio":"-0.2016","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-4958.95","totalProfit":"2749.48","totalLoss":"-7708.43","largestProfit":"1453.45","largestLoss":"-1930.83","averageProfitLoss":"-413.2458","averageProfit":"549.8960","averageLoss":"-1101.2043","averageTradeDuration":"86.18:40:00","averageWinningTradeDuration":"116.20:00:00","averageLosingTradeDuration":"65.07:25:42.8571429","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4994","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-2325.1167","averageMFE":"1331.9692","largestMAE":"-4620.98","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-6491.67","maximumIntraTradeDrawdown":"-12799.94","profitLossStandardDeviation":"1047.9321","profitLossDownsideDeviation":"638.9035","profitFactor":"0.3567","sharpeRatio":"-0.3943","sortinoRatio":"-0.6468","profitToMaxDrawdownRatio":"-0.7639","maximumEndTradeDrawdown":"6643.07","averageEndTradeDrawdown":"-1745.2150","maximumDrawdownDuration":"00:00:00","totalFees":"37.1590"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0043","profitLossRatio":"0.6123","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4137","startEquity":"258478.3557","endEquity":"254563.5647","compoundingAnnualReturn":"-0.0604","drawdown":"0.071","totalNetProfit":"-0.0151","sharpeRatio":"0.3669","probabilisticSharpeRatio":"0.3564","sortinoRatio":"0.5981","alpha":"0.0873","beta":"0.6337","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"1.0406","trackingError":"0.1051","treynorRatio":"0.0773","portfolioTurnover":"0.0355","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-12032.85","totalProfit":"2904.96","totalLoss":"-14937.81","largestProfit":"1453.45","largestLoss":"-8802.05","averageProfitLoss":"-925.6038","averageProfit":"484.1600","averageLoss":"-2133.9729","averageTradeDuration":"72.11:32:18.4615386","averageWinningTradeDuration":"86.12:30:00","averageLosingTradeDuration":"60.10:42:51.4285715","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2269","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-2611.9169","averageMFE":"1259.4031","largestMAE":"-8802.05","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-12272.74","maximumIntraTradeDrawdown":"-13395.36","profitLossStandardDeviation":"2549.7916","profitLossDownsideDeviation":"3001.7676","profitFactor":"0.1945","sharpeRatio":"-0.3630","sortinoRatio":"-0.3084","profitToMaxDrawdownRatio":"-0.9805","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-2185.0069","maximumDrawdownDuration":"00:00:00","totalFees":"42.2232"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0080","profitLossRatio":"0.2657","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4726","startEquity":"269163.8705","endEquity":"264803.0861","compoundingAnnualReturn":"-0.0645","drawdown":"0.107","totalNetProfit":"-0.0162","sharpeRatio":"-0.1666","probabilisticSharpeRatio":"0.2500","sortinoRatio":"-0.2520","alpha":"0.0247","beta":"0.6796","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"0.4148","trackingError":"0.1177","treynorRatio":"-0.0390","portfolioTurnover":"0.0354","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-10773.04","totalProfit":"2788.58","totalLoss":"-13561.62","largestProfit":"1453.45","largestLoss":"-8802.05","averageProfitLoss":"-828.6954","averageProfit":"398.3686","averageLoss":"-2260.2700","averageTradeDuration":"66.16:32:18.4615387","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"59.08:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1762","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2326.9277","averageMFE":"1355.4054","largestMAE":"-8802.05","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-11483.00","maximumIntraTradeDrawdown":"-17100.50","profitLossStandardDeviation":"2546.3739","profitLossDownsideDeviation":"3270.4054","profitFactor":"0.2056","sharpeRatio":"-0.3254","sortinoRatio":"-0.2534","profitToMaxDrawdownRatio":"-0.9382","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-2184.1008","maximumDrawdownDuration":"00:00:00","totalFees":"39.2805"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2027","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3986","startEquity":"258651.3923","endEquity":"235282.1528","compoundingAnnualReturn":"-0.3249","drawdown":"0.128","totalNetProfit":"-0.0904","sharpeRatio":"-1.5017","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-1.9908","alpha":"-0.1098","beta":"0.6684","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.2841","trackingError":"0.1276","treynorRatio":"-0.3861","portfolioTurnover":"0.0313","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-14080.41","totalProfit":"1243.62","totalLoss":"-15324.03","largestProfit":"581.64","largestLoss":"-8802.05","averageProfitLoss":"-1564.4900","averageProfit":"248.7240","averageLoss":"-3831.0075","averageTradeDuration":"49.02:06:40","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0649","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2504.1133","averageMFE":"1468.9800","largestMAE":"-8802.05","largestMFE":"3765.83","maximumClosedTradeDrawdown":"-14080.41","maximumIntraTradeDrawdown":"-17786.88","profitLossStandardDeviation":"3105.1737","profitLossDownsideDeviation":"3650.3321","profitFactor":"0.0812","sharpeRatio":"-0.5038","sortinoRatio":"-0.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-3033.4700","maximumDrawdownDuration":"00:00:00","totalFees":"28.2497"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0152","profitLossRatio":"0.0657","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4079","startEquity":"256729.1815","endEquity":"246222.9693","compoundingAnnualReturn":"-0.1538","drawdown":"0.173","totalNetProfit":"-0.0409","sharpeRatio":"-0.3827","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-0.4481","alpha":"-0.0241","beta":"0.7309","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"-0.0471","trackingError":"0.1214","treynorRatio":"-0.1014","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-5738.01","totalProfit":"1003.73","totalLoss":"-6741.74","largestProfit":"581.64","largestLoss":"-4216.94","averageProfitLoss":"-819.7157","averageProfit":"334.5767","averageLoss":"-1685.4350","averageTradeDuration":"55.16:25:42.8571428","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"60.05:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1985","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2034.2543","averageMFE":"1407.5900","largestMAE":"-5321.39","largestMFE":"3765.83","maximumClosedTradeDrawdown":"-6319.65","maximumIntraTradeDrawdown":"-9132.96","profitLossStandardDeviation":"1683.4476","profitLossDownsideDeviation":"1815.7361","profitFactor":"0.1489","sharpeRatio":"-0.4869","sortinoRatio":"-0.4515","profitToMaxDrawdownRatio":"-0.9080","maximumEndTradeDrawdown":"6891.89","averageEndTradeDrawdown":"-2227.3057","maximumDrawdownDuration":"00:00:00","totalFees":"23.3376"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0064","profitLossRatio":"0.1970","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4870","startEquity":"264174.5383","endEquity":"215932.3274","compoundingAnnualReturn":"-0.5570","drawdown":"0.195","totalNetProfit":"-0.1826","sharpeRatio":"-2.1065","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-2.5726","alpha":"-0.1521","beta":"0.7105","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-0.3508","trackingError":"0.1245","treynorRatio":"-0.5884","portfolioTurnover":"0.0181","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-12961.24","totalProfit":"0","totalLoss":"-12961.24","largestProfit":"0","largestLoss":"-4216.94","averageProfitLoss":"-2160.2067","averageProfit":"0","averageLoss":"-2160.2067","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2516.6983","averageMFE":"1317.7467","largestMAE":"-4515.31","largestMFE":"3765.83","maximumClosedTradeDrawdown":"-12961.24","maximumIntraTradeDrawdown":"-14281.95","profitLossStandardDeviation":"1727.0028","profitLossDownsideDeviation":"1727.0028","profitFactor":"0","sharpeRatio":"-1.2508","sortinoRatio":"-1.2508","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5655.31","averageEndTradeDrawdown":"-3477.9533","maximumDrawdownDuration":"00:00:00","totalFees":"19.3651"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0094","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"235282.1528","endEquity":"213073.8616","compoundingAnnualReturn":"-0.3281","drawdown":"0.174","totalNetProfit":"-0.0944","sharpeRatio":"-1.2082","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-1.5172","alpha":"-0.2583","beta":"0.7020","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-1.9296","trackingError":"0.1377","treynorRatio":"-0.3435","portfolioTurnover":"0.0182","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":0,"numberOfLosingTrades":10,"totalProfitLoss":"-22885.79","totalProfit":"0","totalLoss":"-22885.79","largestProfit":"0","largestLoss":"-7383.44","averageProfitLoss":"-2288.5790","averageProfit":"0","averageLoss":"-2288.5790","averageTradeDuration":"88.04:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"88.04:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2832.5680","averageMFE":"1001.7700","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-22885.79","maximumIntraTradeDrawdown":"-26008.43","profitLossStandardDeviation":"2480.2700","profitLossDownsideDeviation":"2480.2700","profitFactor":"0","sharpeRatio":"-0.9227","sortinoRatio":"-0.9227","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3290.3490","maximumDrawdownDuration":"00:00:00","totalFees":"22.5818"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0108","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"243636.5366","endEquity":"209745.8491","compoundingAnnualReturn":"-0.4516","drawdown":"0.166","totalNetProfit":"-0.1391","sharpeRatio":"-1.8905","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-2.4887","alpha":"-0.2882","beta":"0.7035","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-2.1571","trackingError":"0.1246","treynorRatio":"-0.4754","portfolioTurnover":"0.0222","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-30510.58","totalProfit":"0","totalLoss":"-30510.58","largestProfit":"0","largestLoss":"-7383.44","averageProfitLoss":"-2542.5483","averageProfit":"0","averageLoss":"-2542.5483","averageTradeDuration":"99.01:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"99.01:40:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3031.4850","averageMFE":"1365.1433","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-30510.58","maximumIntraTradeDrawdown":"-32399.97","profitLossStandardDeviation":"2334.4921","profitLossDownsideDeviation":"2334.4921","profitFactor":"0","sharpeRatio":"-1.0891","sortinoRatio":"-1.0891","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3907.6917","maximumDrawdownDuration":"00:00:00","totalFees":"26.0881"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0134","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"217564.4131","endEquity":"190792.2605","compoundingAnnualReturn":"-0.4094","drawdown":"0.140","totalNetProfit":"-0.1231","sharpeRatio":"-1.8157","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-2.2605","alpha":"-0.2105","beta":"0.7335","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-1.5079","trackingError":"0.1168","treynorRatio":"-0.4164","portfolioTurnover":"0.0308","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"41"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-34339.77","totalProfit":"0","totalLoss":"-34339.77","largestProfit":"0","largestLoss":"-7383.44","averageProfitLoss":"-2861.6475","averageProfit":"0","averageLoss":"-2861.6475","averageTradeDuration":"104.19:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"104.19:45:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3440.9658","averageMFE":"1390.9025","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-34339.77","maximumIntraTradeDrawdown":"-35513.10","profitLossStandardDeviation":"2475.4447","profitLossDownsideDeviation":"2475.4447","profitFactor":"0","sharpeRatio":"-1.1560","sortinoRatio":"-1.1560","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-4252.5500","maximumDrawdownDuration":"00:00:00","totalFees":"25.0866"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0156","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"213073.8616","endEquity":"194303.4904","compoundingAnnualReturn":"-0.3081","drawdown":"0.144","totalNetProfit":"-0.0881","sharpeRatio":"-1.1286","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-1.4391","alpha":"-0.1019","beta":"0.6494","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"-0.4002","trackingError":"0.1306","treynorRatio":"-0.2985","portfolioTurnover":"0.0304","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-26458.88","totalProfit":"545.22","totalLoss":"-27004.10","largestProfit":"545.22","largestLoss":"-7065.89","averageProfitLoss":"-2645.8880","averageProfit":"545.22","averageLoss":"-3000.4556","averageTradeDuration":"85.21:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.05:13:20","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1817","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3445.7040","averageMFE":"1241.9850","largestMAE":"-8584.35","largestMFE":"4917.70","maximumClosedTradeDrawdown":"-27004.10","maximumIntraTradeDrawdown":"-32985.59","profitLossStandardDeviation":"2625.8799","profitLossDownsideDeviation":"2518.4960","profitFactor":"0.0202","sharpeRatio":"-1.0076","sortinoRatio":"-1.0506","profitToMaxDrawdownRatio":"-0.9798","maximumEndTradeDrawdown":"10071.56","averageEndTradeDrawdown":"-3887.8730","maximumDrawdownDuration":"00:00:00","totalFees":"24.4400"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0171","profitLossRatio":"0.1772","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8692","startEquity":"206794.0119","endEquity":"206688.5758","compoundingAnnualReturn":"-0.0021","drawdown":"0.109","totalNetProfit":"-0.0005","sharpeRatio":"-0.0444","probabilisticSharpeRatio":"0.3064","sortinoRatio":"-0.0563","alpha":"-0.0043","beta":"0.5823","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-0.0119","trackingError":"0.1499","treynorRatio":"-0.0133","portfolioTurnover":"0.0263","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-14645.20","totalProfit":"9968.75","totalLoss":"-24613.95","largestProfit":"6498.43","largestLoss":"-7065.89","averageProfitLoss":"-1126.5538","averageProfit":"1661.4583","averageLoss":"-3516.2786","averageTradeDuration":"93.20:46:09.2307694","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"100.20:42:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4725","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-3193.4846","averageMFE":"1366.1538","largestMAE":"-11706.90","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-24068.73","maximumIntraTradeDrawdown":"-31331.19","profitLossStandardDeviation":"3672.8764","profitLossDownsideDeviation":"2742.8221","profitFactor":"0.4050","sharpeRatio":"-0.3067","sortinoRatio":"-0.4107","profitToMaxDrawdownRatio":"-0.6085","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-2492.7077","maximumDrawdownDuration":"00:00:00","totalFees":"30.8646"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0223","profitLossRatio":"0.6108","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3557","startEquity":"190510.9255","endEquity":"205368.8679","compoundingAnnualReturn":"0.3513","drawdown":"0.053","totalNetProfit":"0.0780","sharpeRatio":"1.3060","probabilisticSharpeRatio":"0.5899","sortinoRatio":"1.8872","alpha":"0.0912","beta":"0.5619","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-0.0201","trackingError":"0.1445","treynorRatio":"0.3770","portfolioTurnover":"0.0303","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-6009.66","totalProfit":"9968.75","totalLoss":"-15978.41","largestProfit":"6498.43","largestLoss":"-7065.89","averageProfitLoss":"-500.8050","averageProfit":"1661.4583","averageLoss":"-2663.0683","averageTradeDuration":"81.06:30:00.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"76.20:10:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6239","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2727.8142","averageMFE":"1372.9967","largestMAE":"-11706.90","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-13486.38","maximumIntraTradeDrawdown":"-20143.80","profitLossStandardDeviation":"3400.2285","profitLossDownsideDeviation":"2861.6166","profitFactor":"0.6239","sharpeRatio":"-0.1473","sortinoRatio":"-0.1750","profitToMaxDrawdownRatio":"-0.4456","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1873.8017","maximumDrawdownDuration":"00:00:00","totalFees":"31.1960"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0162","profitLossRatio":"0.7598","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2179","startEquity":"197857.7408","endEquity":"227906.5348","compoundingAnnualReturn":"0.7627","drawdown":"0.040","totalNetProfit":"0.1519","sharpeRatio":"2.6877","probabilisticSharpeRatio":"0.8188","sortinoRatio":"3.8578","alpha":"0.3195","beta":"0.6520","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"2.5937","trackingError":"0.1083","treynorRatio":"0.6010","portfolioTurnover":"0.0305","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"17415.35","totalProfit":"24816.56","totalLoss":"-7401.21","largestProfit":"8368.11","largestLoss":"-5454.40","averageProfitLoss":"1451.2792","averageProfit":"2757.3956","averageLoss":"-2467.07","averageTradeDuration":"88.20:40:00","averageWinningTradeDuration":"84.00:46:40","averageLosingTradeDuration":"103.08:20:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1177","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1925.9725","averageMFE":"2591.3000","largestMAE":"-11706.90","largestMFE":"8581.70","maximumClosedTradeDrawdown":"-5454.40","maximumIntraTradeDrawdown":"-12559.49","profitLossStandardDeviation":"3678.8846","profitLossDownsideDeviation":"2587.8039","profitFactor":"3.3530","sharpeRatio":"0.3945","sortinoRatio":"0.5608","profitToMaxDrawdownRatio":"3.1929","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1140.0208","maximumDrawdownDuration":"244.01:00:00","totalFees":"32.1833"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0112","profitLossRatio":"1.4334","winRate":"0.7","lossRate":"0.3","expectancy":"0.7034","startEquity":"211792.0244","endEquity":"228264.0167","compoundingAnnualReturn":"0.3596","drawdown":"0.040","totalNetProfit":"0.0778","sharpeRatio":"1.4236","probabilisticSharpeRatio":"0.6386","sortinoRatio":"1.8347","alpha":"0.2445","beta":"0.6943","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"2.9041","trackingError":"0.0936","treynorRatio":"0.2623","portfolioTurnover":"0.0355","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"13446.22","totalProfit":"15393.03","totalLoss":"-1946.81","largestProfit":"8368.11","largestLoss":"-1033.60","averageProfitLoss":"2241.0367","averageProfit":"3848.2575","averageLoss":"-973.405","averageTradeDuration":"56.04:20:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9534","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1233.4233","averageMFE":"3221.6933","largestMAE":"-2346.85","largestMFE":"8581.70","maximumClosedTradeDrawdown":"-1946.81","maximumIntraTradeDrawdown":"-10340.49","profitLossStandardDeviation":"3684.3735","profitLossDownsideDeviation":"85.1286","profitFactor":"7.9068","sharpeRatio":"0.6083","sortinoRatio":"26.3253","profitToMaxDrawdownRatio":"6.9068","maximumEndTradeDrawdown":"3798.67","averageEndTradeDrawdown":"-980.6567","maximumDrawdownDuration":"62.00:00:00","totalFees":"19.4822"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0048","profitLossRatio":"3.8743","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.2495","startEquity":"205368.8679","endEquity":"230809.9444","compoundingAnnualReturn":"0.6148","drawdown":"0.090","totalNetProfit":"0.1239","sharpeRatio":"2.2176","probabilisticSharpeRatio":"0.7306","sortinoRatio":"2.4522","alpha":"0.2543","beta":"0.7952","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"1.7606","trackingError":"0.1276","treynorRatio":"0.4648","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"29"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"25812.05","totalProfit":"27666.37","totalLoss":"-1854.32","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"3687.4357","averageProfit":"4611.0617","averageLoss":"-1854.32","averageTradeDuration":"86.06:51:25.7142857","averageWinningTradeDuration":"90.12:10:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4867","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1304.6271","averageMFE":"4482.200","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1854.32","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4991.8440","profitLossDownsideDeviation":"0","profitFactor":"14.9200","sharpeRatio":"0.7387","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.9200","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-794.7643","maximumDrawdownDuration":"60.23:00:00","totalFees":"17.9657"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0076","profitLossRatio":"3.0618","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3848","startEquity":"230099.4138","endEquity":"237767.0988","compoundingAnnualReturn":"0.1457","drawdown":"0.090","totalNetProfit":"0.0333","sharpeRatio":"0.2047","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.2170","alpha":"0.0261","beta":"0.8144","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.1999","trackingError":"0.1228","treynorRatio":"0.0401","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"10595.00","totalProfit":"12449.32","totalLoss":"-1854.32","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"2648.7500","averageProfit":"4149.7733","averageLoss":"-1854.32","averageTradeDuration":"120.23:15:00","averageWinningTradeDuration":"140.23:20:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2379","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1374.3250","averageMFE":"3580.6675","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1854.32","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"6339.1521","profitLossDownsideDeviation":"0","profitFactor":"6.7137","sharpeRatio":"0.4178","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7137","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-931.9175","maximumDrawdownDuration":"60.23:00:00","totalFees":"9.0942"},"portfolioStatistics":{"averageWinRate":"0.0274","averageLossRate":"-0.0081","profitLossRatio":"3.3745","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.9163","startEquity":"228580.9206","endEquity":"229757.952","compoundingAnnualReturn":"0.0208","drawdown":"0.090","totalNetProfit":"0.0051","sharpeRatio":"-0.2873","probabilisticSharpeRatio":"0.2826","sortinoRatio":"-0.3141","alpha":"-0.1932","beta":"0.9105","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-1.8571","trackingError":"0.1119","treynorRatio":"-0.0496","portfolioTurnover":"0.0087","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"13777.76","totalProfit":"15939.66","totalLoss":"-2161.90","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"1968.2514","averageProfit":"3984.9150","averageLoss":"-720.6333","averageTradeDuration":"107.23:25:42.8571429","averageWinningTradeDuration":"151.05:15:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.5297","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1204.5343","averageMFE":"3129.8371","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1854.32","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4721.7440","profitLossDownsideDeviation":"991.7993","profitFactor":"7.3730","sharpeRatio":"0.4168","sortinoRatio":"1.9845","profitToMaxDrawdownRatio":"7.4301","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-1161.5857","maximumDrawdownDuration":"60.23:00:00","totalFees":"16.0634"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0047","profitLossRatio":"4.9159","winRate":"0.6","lossRate":"0.4","expectancy":"2.5496","startEquity":"230829.1886","endEquity":"236499.0422","compoundingAnnualReturn":"0.1034","drawdown":"0.056","totalNetProfit":"0.0246","sharpeRatio":"0.2374","probabilisticSharpeRatio":"0.4270","sortinoRatio":"0.2812","alpha":"-0.1251","beta":"0.8453","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.0936","trackingError":"0.0729","treynorRatio":"0.0305","portfolioTurnover":"0.0175","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"4891.95","totalProfit":"5199.53","totalLoss":"-307.58","largestProfit":"3490.34","largestLoss":"-294.26","averageProfitLoss":"815.325","averageProfit":"1299.8825","averageLoss":"-153.79","averageTradeDuration":"101.03:30:00","averageWinningTradeDuration":"129.05:15:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.4523","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-516.0183","averageMFE":"1784.175","largestMAE":"-1740.81","largestMFE":"6648.49","maximumClosedTradeDrawdown":"-307.58","maximumIntraTradeDrawdown":"-8389.30","profitLossStandardDeviation":"1435.0516","profitLossDownsideDeviation":"198.6546","profitFactor":"16.9046","sharpeRatio":"0.5682","sortinoRatio":"4.1042","profitToMaxDrawdownRatio":"15.9046","maximumEndTradeDrawdown":"4677.35","averageEndTradeDrawdown":"-968.850","maximumDrawdownDuration":"32.00:00:00","totalFees":"16.1429"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0013","profitLossRatio":"4.1989","winRate":"0.8","lossRate":"0.2","expectancy":"3.1591","startEquity":"237767.0988","endEquity":"247426.6182","compoundingAnnualReturn":"0.1724","drawdown":"0.051","totalNetProfit":"0.0406","sharpeRatio":"0.5716","probabilisticSharpeRatio":"0.4925","sortinoRatio":"0.7267","alpha":"-0.1939","beta":"0.9600","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.6333","trackingError":"0.0777","treynorRatio":"0.0691","portfolioTurnover":"0.0131","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"9495.55","totalProfit":"9803.13","totalLoss":"-307.58","largestProfit":"3490.34","largestLoss":"-294.26","averageProfitLoss":"1356.5071","averageProfit":"1960.6260","averageLoss":"-153.79","averageTradeDuration":"108.03:00:00","averageWinningTradeDuration":"133.09:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"12.7487","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1135.8900","averageMFE":"2479.6157","largestMAE":"-3386.44","largestMFE":"6648.49","maximumClosedTradeDrawdown":"-307.58","maximumIntraTradeDrawdown":"-8389.30","profitLossStandardDeviation":"1473.0121","profitLossDownsideDeviation":"198.6546","profitFactor":"31.8718","sharpeRatio":"0.9209","sortinoRatio":"6.8285","profitToMaxDrawdownRatio":"30.8718","maximumEndTradeDrawdown":"4677.35","averageEndTradeDrawdown":"-1123.1086","maximumDrawdownDuration":"32.00:00:00","totalFees":"23.3749"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0014","profitLossRatio":"6.2699","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.0583","startEquity":"226230.2693","endEquity":"238766.2437","compoundingAnnualReturn":"0.2403","drawdown":"0.071","totalNetProfit":"0.0554","sharpeRatio":"0.7556","probabilisticSharpeRatio":"0.5343","sortinoRatio":"0.9855","alpha":"-0.0774","beta":"0.9642","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.1013","trackingError":"0.0758","treynorRatio":"0.0896","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"11354.76","totalProfit":"11354.76","totalLoss":"0","largestProfit":"2840.26","largestLoss":"0","averageProfitLoss":"1892.4600","averageProfit":"1892.4600","averageLoss":"0","averageTradeDuration":"131.11:30:00","averageWinningTradeDuration":"131.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1270.7233","averageMFE":"3249.8783","largestMAE":"-3386.44","largestMFE":"4966.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7551.68","profitLossStandardDeviation":"1005.6146","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8819","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4672.64","averageEndTradeDrawdown":"-1357.4183","maximumDrawdownDuration":"00:00:00","totalFees":"23.3955"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238588.6406","endEquity":"226186.3056","compoundingAnnualReturn":"-0.1927","drawdown":"0.092","totalNetProfit":"-0.0520","sharpeRatio":"-1.5598","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-1.9897","alpha":"-0.0506","beta":"0.9861","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.6053","trackingError":"0.0804","treynorRatio":"-0.1896","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"6760.56","totalProfit":"9821.55","totalLoss":"-3060.99","largestProfit":"2840.26","largestLoss":"-3060.99","averageProfitLoss":"1352.1120","averageProfit":"2455.3875","averageLoss":"-3060.99","averageTradeDuration":"127.04:24:00","averageWinningTradeDuration":"151.05:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8022","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2212.7380","averageMFE":"3317.6500","largestMAE":"-3550.75","largestMFE":"4966.82","maximumClosedTradeDrawdown":"-3060.99","maximumIntraTradeDrawdown":"-7551.68","profitLossStandardDeviation":"2489.3861","profitLossDownsideDeviation":"0","profitFactor":"3.2086","sharpeRatio":"0.5432","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2086","maximumEndTradeDrawdown":"4672.64","averageEndTradeDrawdown":"-1965.5380","maximumDrawdownDuration":"00:00:00","totalFees":"20.9959"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0120","profitLossRatio":"0.8192","winRate":"0.8","lossRate":"0.2","expectancy":"0.4554","startEquity":"246396.1797","endEquity":"219699.8119","compoundingAnnualReturn":"-0.3687","drawdown":"0.117","totalNetProfit":"-0.1083","sharpeRatio":"-2.5565","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-3.3176","alpha":"-0.0501","beta":"0.8870","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.2791","trackingError":"0.0686","treynorRatio":"-0.3308","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1154.34","totalProfit":"5041.97","totalLoss":"-3887.63","largestProfit":"2840.26","largestLoss":"-3060.99","averageProfitLoss":"288.5850","averageProfit":"2520.985","averageLoss":"-1943.815","averageTradeDuration":"91.05:45:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2969","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2010.3025","averageMFE":"2609.3575","largestMAE":"-3550.75","largestMFE":"4966.82","maximumClosedTradeDrawdown":"-3887.63","maximumIntraTradeDrawdown":"-7551.68","profitLossStandardDeviation":"2746.7843","profitLossDownsideDeviation":"1579.9240","profitFactor":"1.2969","sharpeRatio":"0.1051","sortinoRatio":"0.1827","profitToMaxDrawdownRatio":"0.2969","maximumEndTradeDrawdown":"3984.64","averageEndTradeDrawdown":"-2320.7725","maximumDrawdownDuration":"00:00:00","totalFees":"16.0199"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0081","profitLossRatio":"1.3087","winRate":"0.5","lossRate":"0.5","expectancy":"0.1544","startEquity":"235201.3229","endEquity":"243612.2133","compoundingAnnualReturn":"0.1524","drawdown":"0.082","totalNetProfit":"0.0358","sharpeRatio":"0.4532","probabilisticSharpeRatio":"0.4698","sortinoRatio":"0.6388","alpha":"0.0701","beta":"0.9656","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"1.2471","trackingError":"0.0567","treynorRatio":"0.0553","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"61"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"842.77","totalProfit":"4828.83","totalLoss":"-3986.06","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"210.6925","averageProfit":"4828.83","averageLoss":"-1328.6867","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6343","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2370.23","averageMFE":"1808.3025","largestMAE":"-4001.61","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-7909.65","profitLossStandardDeviation":"3326.7960","profitLossDownsideDeviation":"1543.7709","profitFactor":"1.2114","sharpeRatio":"0.0633","sortinoRatio":"0.1365","profitToMaxDrawdownRatio":"0.2114","maximumEndTradeDrawdown":"4849.63","averageEndTradeDrawdown":"-1597.6100","maximumDrawdownDuration":"91.01:00:00","totalFees":"18.4271"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0059","profitLossRatio":"3.6713","winRate":"0.25","lossRate":"0.75","expectancy":"0.1678","startEquity":"226186.3056","endEquity":"254345.4158","compoundingAnnualReturn":"0.6007","drawdown":"0.045","totalNetProfit":"0.1245","sharpeRatio":"2.9263","probabilisticSharpeRatio":"0.8767","sortinoRatio":"4.3726","alpha":"0.0296","beta":"1.0023","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.5219","trackingError":"0.0581","treynorRatio":"0.3426","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"10226.11","totalProfit":"11151.18","totalLoss":"-925.07","largestProfit":"4828.83","largestLoss":"-826.64","averageProfitLoss":"1460.8729","averageProfit":"2230.2360","averageLoss":"-462.535","averageTradeDuration":"96.07:34:17.1428571","averageWinningTradeDuration":"110.15:12:00","averageLosingTradeDuration":"60.12:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8218","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-2225.4786","averageMFE":"2199.2214","largestMAE":"-4815.04","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-925.07","maximumIntraTradeDrawdown":"-8322.47","profitLossStandardDeviation":"2025.2548","profitLossDownsideDeviation":"514.9222","profitFactor":"12.0544","sharpeRatio":"0.7213","sortinoRatio":"2.8371","profitToMaxDrawdownRatio":"11.0544","maximumEndTradeDrawdown":"6948.53","averageEndTradeDrawdown":"-738.3486","maximumDrawdownDuration":"60.01:00:00","totalFees":"31.1459"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0021","profitLossRatio":"4.7038","winRate":"0.7143","lossRate":"0.2857","expectancy":"3.0742","startEquity":"221419.7235","endEquity":"246382.6602","compoundingAnnualReturn":"0.5346","drawdown":"0.065","totalNetProfit":"0.1127","sharpeRatio":"2.2067","probabilisticSharpeRatio":"0.7879","sortinoRatio":"2.4886","alpha":"-0.2722","beta":"1.0753","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-3.3417","trackingError":"0.0705","treynorRatio":"0.2350","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"14367.12","totalProfit":"14465.55","totalLoss":"-98.43","largestProfit":"4828.83","largestLoss":"-98.43","averageProfitLoss":"1795.8900","averageProfit":"2066.5071","averageLoss":"-98.43","averageTradeDuration":"111.06:45:00","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.9947","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-2634.7625","averageMFE":"2802.1412","largestMAE":"-6694.57","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-98.43","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1630.5828","profitLossDownsideDeviation":"0","profitFactor":"146.9628","sharpeRatio":"1.1014","sortinoRatio":"0","profitToMaxDrawdownRatio":"145.9628","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1006.2512","maximumDrawdownDuration":"91.01:00:00","totalFees":"34.0410"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0004","profitLossRatio":"19.5511","winRate":"0.875","lossRate":"0.125","expectancy":"16.9822","startEquity":"243806.0508","endEquity":"252686.6302","compoundingAnnualReturn":"0.1554","drawdown":"0.065","totalNetProfit":"0.0364","sharpeRatio":"0.1998","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.2115","alpha":"-0.2173","beta":"0.8395","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-3.3497","trackingError":"0.0785","treynorRatio":"0.0258","portfolioTurnover":"0.0307","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"7156.80","totalProfit":"9636.72","totalLoss":"-2479.92","largestProfit":"3223.44","largestLoss":"-1837.27","averageProfitLoss":"894.6000","averageProfit":"1606.1200","averageLoss":"-1239.96","averageTradeDuration":"110.21:30:00.0000001","averageWinningTradeDuration":"128.04:40:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2953","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2960.7762","averageMFE":"2168.4300","largestMAE":"-6694.57","largestMFE":"4706.60","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1624.4633","profitLossDownsideDeviation":"844.7239","profitFactor":"3.8859","sharpeRatio":"0.5507","sortinoRatio":"1.0590","profitToMaxDrawdownRatio":"2.8859","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1273.8300","maximumDrawdownDuration":"00:00:00","totalFees":"34.5970"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3140","winRate":"0.75","lossRate":"0.25","expectancy":"0.7355","startEquity":"254345.4158","endEquity":"260754.7676","compoundingAnnualReturn":"0.1063","drawdown":"0.059","totalNetProfit":"0.0252","sharpeRatio":"0.2291","probabilisticSharpeRatio":"0.4382","sortinoRatio":"0.2470","alpha":"-0.1881","beta":"0.7749","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-3.1791","trackingError":"0.0785","treynorRatio":"0.0306","portfolioTurnover":"0.0306","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3591.23","totalProfit":"6071.15","totalLoss":"-2479.92","largestProfit":"2756.78","largestLoss":"-1837.27","averageProfitLoss":"718.2460","averageProfit":"2023.7167","averageLoss":"-1239.96","averageTradeDuration":"84.19:12:00","averageWinningTradeDuration":"102.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6321","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2917.4340","averageMFE":"2643.9560","largestMAE":"-6694.57","largestMFE":"4706.60","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1894.5133","profitLossDownsideDeviation":"844.7239","profitFactor":"2.4481","sharpeRatio":"0.3791","sortinoRatio":"0.8503","profitToMaxDrawdownRatio":"1.4481","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1925.7100","maximumDrawdownDuration":"59.23:00:00","totalFees":"22.3429"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0050","profitLossRatio":"1.6349","winRate":"0.6","lossRate":"0.4","expectancy":"0.5809","startEquity":"245340.8841","endEquity":"255151.664","compoundingAnnualReturn":"0.1745","drawdown":"0.058","totalNetProfit":"0.0400","sharpeRatio":"0.3199","probabilisticSharpeRatio":"0.4603","sortinoRatio":"0.4455","alpha":"-0.0404","beta":"0.8332","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.8494","trackingError":"0.0646","treynorRatio":"0.0387","portfolioTurnover":"0.0219","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"305.84","totalProfit":"2785.76","totalLoss":"-2479.92","largestProfit":"2756.78","largestLoss":"-1837.27","averageProfitLoss":"76.4600","averageProfit":"1392.88","averageLoss":"-1239.96","averageTradeDuration":"59.17:30:00","averageWinningTradeDuration":"60.11:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1233","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1803.8725","averageMFE":"1400.135","largestMAE":"-3338.45","largestMFE":"4054.09","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-4720.13","profitLossStandardDeviation":"1946.4370","profitLossDownsideDeviation":"844.7239","profitFactor":"1.1233","sharpeRatio":"0.0393","sortinoRatio":"0.0905","profitToMaxDrawdownRatio":"0.1233","maximumEndTradeDrawdown":"3644.66","averageEndTradeDrawdown":"-1323.6750","maximumDrawdownDuration":"89.23:00:00","totalFees":"17.6036"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0049","profitLossRatio":"1.1256","winRate":"0.5","lossRate":"0.5","expectancy":"0.0628","startEquity":"252485.7099","endEquity":"265699.655","compoundingAnnualReturn":"0.2261","drawdown":"0.058","totalNetProfit":"0.0523","sharpeRatio":"0.5437","probabilisticSharpeRatio":"0.5007","sortinoRatio":"0.7133","alpha":"0.0457","beta":"0.9612","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.7502","trackingError":"0.0603","treynorRatio":"0.0604","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3520.26","totalProfit":"3520.26","totalLoss":"0","largestProfit":"2756.78","largestLoss":"0","averageProfitLoss":"1173.42","averageProfit":"1173.42","averageLoss":"0","averageTradeDuration":"61.07:20:00","averageWinningTradeDuration":"61.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1225.8833","averageMFE":"1885.3667","largestMAE":"-3117.53","largestMFE":"4054.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4627.33","profitLossStandardDeviation":"1415.8783","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3362.37","averageEndTradeDrawdown":"-711.9467","maximumDrawdownDuration":"00:00:00","totalFees":"12.8814"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"260754.7676","endEquity":"263155.5658","compoundingAnnualReturn":"0.0379","drawdown":"0.054","totalNetProfit":"0.0092","sharpeRatio":"-0.0944","probabilisticSharpeRatio":"0.3563","sortinoRatio":"-0.1238","alpha":"-0.0929","beta":"0.9765","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-1.2399","trackingError":"0.0765","treynorRatio":"-0.0111","portfolioTurnover":"0.0088","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"5171.17","totalProfit":"6016.42","totalLoss":"-845.25","largestProfit":"2832.47","largestLoss":"-845.25","averageProfitLoss":"861.8617","averageProfit":"1203.2840","averageLoss":"-845.25","averageTradeDuration":"100.23:20:00","averageWinningTradeDuration":"115.13:36:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4236","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1471.5017","averageMFE":"2050.920","largestMAE":"-3958.20","largestMFE":"5349.32","maximumClosedTradeDrawdown":"-845.25","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"1369.2837","profitLossDownsideDeviation":"0","profitFactor":"7.1179","sharpeRatio":"0.6294","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.1179","maximumEndTradeDrawdown":"4836.83","averageEndTradeDrawdown":"-1189.0583","maximumDrawdownDuration":"00:00:00","totalFees":"23.4530"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4324","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.0270","startEquity":"250122.3752","endEquity":"258164.4696","compoundingAnnualReturn":"0.1353","drawdown":"0.067","totalNetProfit":"0.0322","sharpeRatio":"0.4201","probabilisticSharpeRatio":"0.4646","sortinoRatio":"0.5204","alpha":"-0.1720","beta":"1.0434","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-2.1693","trackingError":"0.0751","treynorRatio":"0.0470","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"14001.66","totalProfit":"14846.91","totalLoss":"-845.25","largestProfit":"6828.64","largestLoss":"-845.25","averageProfitLoss":"1750.2075","averageProfit":"2120.9871","averageLoss":"-845.25","averageTradeDuration":"113.20:22:29.9999999","averageWinningTradeDuration":"126.02:42:51.4285714","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5093","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1343.2100","averageMFE":"3664.5550","largestMAE":"-3958.20","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-845.25","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"2358.1316","profitLossDownsideDeviation":"0","profitFactor":"17.5651","sharpeRatio":"0.7422","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.5651","maximumEndTradeDrawdown":"5587.19","averageEndTradeDrawdown":"-1914.3475","maximumDrawdownDuration":"31.00:00:00","totalFees":"33.9735"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0031","profitLossRatio":"2.4968","winRate":"0.875","lossRate":"0.125","expectancy":"2.0597","startEquity":"266616.6107","endEquity":"273899.3363","compoundingAnnualReturn":"0.1142","drawdown":"0.118","totalNetProfit":"0.0273","sharpeRatio":"0.2374","probabilisticSharpeRatio":"0.4027","sortinoRatio":"0.2976","alpha":"-0.1343","beta":"0.9992","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-1.5513","trackingError":"0.0867","treynorRatio":"0.0352","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"14124.27","totalProfit":"16937.24","totalLoss":"-2812.97","largestProfit":"6828.64","largestLoss":"-1383.17","averageProfitLoss":"1284.0245","averageProfit":"2117.1550","averageLoss":"-937.6567","averageTradeDuration":"94.17:00:00","averageWinningTradeDuration":"110.17:22:30.0000001","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2579","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-2055.0909","averageMFE":"3383.3827","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-1383.17","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"2329.4968","profitLossDownsideDeviation":"407.2502","profitFactor":"6.0211","sharpeRatio":"0.5512","sortinoRatio":"3.1529","profitToMaxDrawdownRatio":"10.2115","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2099.3582","maximumDrawdownDuration":"33.00:00:00","totalFees":"47.2692"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0034","profitLossRatio":"2.2916","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.3939","startEquity":"263155.5658","endEquity":"284364.3938","compoundingAnnualReturn":"0.3628","drawdown":"0.118","totalNetProfit":"0.0806","sharpeRatio":"1.3629","probabilisticSharpeRatio":"0.6209","sortinoRatio":"1.5130","alpha":"0.1021","beta":"0.9942","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"1.3491","trackingError":"0.0753","treynorRatio":"0.2076","portfolioTurnover":"0.0395","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"10888.54","totalProfit":"13955.49","totalLoss":"-3066.95","largestProfit":"6828.64","largestLoss":"-1383.17","averageProfitLoss":"1088.8540","averageProfit":"1993.6414","averageLoss":"-1022.3167","averageTradeDuration":"67.16:36:00.0000001","averageWinningTradeDuration":"74.10:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9501","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-2007.5120","averageMFE":"3034.2890","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2347.67","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"2418.9001","profitLossDownsideDeviation":"404.8274","profitFactor":"4.5503","sharpeRatio":"0.4501","sortinoRatio":"2.6897","profitToMaxDrawdownRatio":"4.6380","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1945.4350","maximumDrawdownDuration":"33.00:00:00","totalFees":"45.1934"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0037","profitLossRatio":"1.9796","winRate":"0.7","lossRate":"0.3","expectancy":"1.0857","startEquity":"264297.5225","endEquity":"271131.6822","compoundingAnnualReturn":"0.1073","drawdown":"0.080","totalNetProfit":"0.0259","sharpeRatio":"0.7476","probabilisticSharpeRatio":"0.5013","sortinoRatio":"0.7889","alpha":"-0.0133","beta":"0.7987","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-0.3555","trackingError":"0.1315","treynorRatio":"0.1499","portfolioTurnover":"0.0350","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"2116.72","totalProfit":"7269.93","totalLoss":"-5153.21","largestProfit":"2690.10","largestLoss":"-2076.47","averageProfitLoss":"211.6720","averageProfit":"1453.9860","averageLoss":"-1030.6420","averageTradeDuration":"46.12:00:00","averageWinningTradeDuration":"49.09:36:00","averageLosingTradeDuration":"43.14:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4108","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2363.5700","averageMFE":"2630.2110","largestMAE":"-8747.09","largestMFE":"7851.39","maximumClosedTradeDrawdown":"-2347.67","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"1616.0572","profitLossDownsideDeviation":"784.8365","profitFactor":"1.4108","sharpeRatio":"0.1310","sortinoRatio":"0.2697","profitToMaxDrawdownRatio":"0.9016","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2418.5390","maximumDrawdownDuration":"64.00:00:00","totalFees":"43.1114"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0038","profitLossRatio":"1.4109","winRate":"0.5","lossRate":"0.5","expectancy":"0.2055","startEquity":"273899.3363","endEquity":"271293.4085","compoundingAnnualReturn":"-0.0380","drawdown":"0.085","totalNetProfit":"-0.0095","sharpeRatio":"-0.4530","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-0.5046","alpha":"-0.1442","beta":"0.4367","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-1.5086","trackingError":"0.1589","treynorRatio":"-0.1604","portfolioTurnover":"0.0307","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-636.14","totalProfit":"4990.55","totalLoss":"-5626.69","largestProfit":"2173.91","largestLoss":"-2441.20","averageProfitLoss":"-70.6822","averageProfit":"998.1100","averageLoss":"-1406.6725","averageTradeDuration":"47.00:20:00","averageWinningTradeDuration":"60.10:00:00","averageLosingTradeDuration":"30.06:15:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7096","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1341.7300","averageMFE":"2078.5022","largestMAE":"-3345.35","largestMFE":"7851.39","maximumClosedTradeDrawdown":"-2450.99","maximumIntraTradeDrawdown":"-10109.72","profitLossStandardDeviation":"1601.5910","profitLossDownsideDeviation":"1090.0577","profitFactor":"0.8869","sharpeRatio":"-0.0441","sortinoRatio":"-0.0648","profitToMaxDrawdownRatio":"-0.2595","maximumEndTradeDrawdown":"8095.21","averageEndTradeDrawdown":"-2149.1844","maximumDrawdownDuration":"31.00:00:00","totalFees":"35.7058"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0050","profitLossRatio":"0.7106","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0497","startEquity":"283504.7216","endEquity":"263716.2735","compoundingAnnualReturn":"-0.2518","drawdown":"0.096","totalNetProfit":"-0.0698","sharpeRatio":"-1.5678","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-1.7297","alpha":"-0.2615","beta":"0.3991","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-1.8822","trackingError":"0.1584","treynorRatio":"-0.5943","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-4010.20","totalProfit":"4502.14","totalLoss":"-8512.34","largestProfit":"2173.91","largestLoss":"-2947.85","averageProfitLoss":"-364.5636","averageProfit":"1125.5350","averageLoss":"-1216.0486","averageTradeDuration":"61.13:38:10.9090909","averageWinningTradeDuration":"68.18:45:00","averageLosingTradeDuration":"57.10:42:51.4285714","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9256","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1626.9555","averageMFE":"2323.0691","largestMAE":"-4187.66","largestMFE":"7851.39","maximumClosedTradeDrawdown":"-5805.75","maximumIntraTradeDrawdown":"-14688.72","profitLossStandardDeviation":"1622.4159","profitLossDownsideDeviation":"1249.3739","profitFactor":"0.5289","sharpeRatio":"-0.2247","sortinoRatio":"-0.2918","profitToMaxDrawdownRatio":"-0.6907","maximumEndTradeDrawdown":"8605.04","averageEndTradeDrawdown":"-2687.6327","maximumDrawdownDuration":"31.00:00:00","totalFees":"32.7732"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0053","profitLossRatio":"0.7967","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2813","startEquity":"270560.7519","endEquity":"268965.6124","compoundingAnnualReturn":"-0.0234","drawdown":"0.093","totalNetProfit":"-0.0059","sharpeRatio":"-0.5825","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-0.6655","alpha":"-0.1423","beta":"0.5063","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-1.7190","trackingError":"0.1227","treynorRatio":"-0.1419","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-9342.33","totalProfit":"2584.92","totalLoss":"-11927.25","largestProfit":"1782.78","largestLoss":"-2947.85","averageProfitLoss":"-778.5275","averageProfit":"646.2300","averageLoss":"-1490.9062","averageTradeDuration":"72.02:39:59.9999999","averageWinningTradeDuration":"84.01:00:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4334","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1536.8850","averageMFE":"1116.7467","largestMAE":"-4187.66","largestMFE":"6846.59","maximumClosedTradeDrawdown":"-9599.02","maximumIntraTradeDrawdown":"-11831.62","profitLossStandardDeviation":"1553.5479","profitLossDownsideDeviation":"1343.3534","profitFactor":"0.2167","sharpeRatio":"-0.5011","sortinoRatio":"-0.5795","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"8605.04","averageEndTradeDrawdown":"-1895.2742","maximumDrawdownDuration":"00:00:00","totalFees":"32.2493"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0064","profitLossRatio":"0.3807","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4979","startEquity":"271293.4085","endEquity":"278004.9283","compoundingAnnualReturn":"0.1054","drawdown":"0.091","totalNetProfit":"0.0247","sharpeRatio":"0.2143","probabilisticSharpeRatio":"0.4247","sortinoRatio":"0.2375","alpha":"0.1032","beta":"0.6488","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"1.5053","trackingError":"0.0969","treynorRatio":"0.0376","portfolioTurnover":"0.0270","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-6743.79","totalProfit":"2742.26","totalLoss":"-9486.05","largestProfit":"1782.78","largestLoss":"-2947.85","averageProfitLoss":"-561.9825","averageProfit":"548.4520","averageLoss":"-1355.1500","averageTradeDuration":"76.20:30:00","averageWinningTradeDuration":"84.19:48:00","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4047","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-1346.2108","averageMFE":"1160.2008","largestMAE":"-4187.66","largestMFE":"6846.59","maximumClosedTradeDrawdown":"-7703.27","maximumIntraTradeDrawdown":"-12254.47","profitLossStandardDeviation":"1479.5348","profitLossDownsideDeviation":"1390.4509","profitFactor":"0.2891","sharpeRatio":"-0.3798","sortinoRatio":"-0.4042","profitToMaxDrawdownRatio":"-0.8754","maximumEndTradeDrawdown":"8605.04","averageEndTradeDrawdown":"-1722.1833","maximumDrawdownDuration":"00:00:00","totalFees":"29.1468"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0061","profitLossRatio":"0.3493","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3867","startEquity":"263240.3054","endEquity":"280777.3914","compoundingAnnualReturn":"0.3014","drawdown":"0.044","totalNetProfit":"0.0666","sharpeRatio":"1.5543","probabilisticSharpeRatio":"0.6761","sortinoRatio":"2.0678","alpha":"0.2998","beta":"0.5369","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"3.0698","trackingError":"0.1250","treynorRatio":"0.3770","portfolioTurnover":"0.0267","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-625.74","totalProfit":"4875.43","totalLoss":"-5501.17","largestProfit":"3858.58","largestLoss":"-2810.11","averageProfitLoss":"-69.5267","averageProfit":"812.5717","averageLoss":"-1833.7233","averageTradeDuration":"74.08:06:40","averageWinningTradeDuration":"80.00:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4431","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1070.5100","averageMFE":"1075.7644","largestMAE":"-2924.93","largestMFE":"6345.92","maximumClosedTradeDrawdown":"-5501.17","maximumIntraTradeDrawdown":"-8769.49","profitLossStandardDeviation":"1939.5076","profitLossDownsideDeviation":"1568.7207","profitFactor":"0.8863","sharpeRatio":"-0.0358","sortinoRatio":"-0.0443","profitToMaxDrawdownRatio":"-0.1137","maximumEndTradeDrawdown":"3459.96","averageEndTradeDrawdown":"-1145.2911","maximumDrawdownDuration":"00:00:00","totalFees":"26.8667"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4476","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0349","startEquity":"264204.9881","endEquity":"292741.8447","compoundingAnnualReturn":"0.5305","drawdown":"0.158","totalNetProfit":"0.1080","sharpeRatio":"1.3478","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.3609","alpha":"0.4921","beta":"0.7006","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"3.2901","trackingError":"0.1704","treynorRatio":"0.4732","portfolioTurnover":"0.0181","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8521.39","totalProfit":"8521.39","totalLoss":"0","largestProfit":"3858.58","largestLoss":"0","averageProfitLoss":"1065.1738","averageProfit":"1065.1738","averageLoss":"0","averageTradeDuration":"93.11:37:30","averageWinningTradeDuration":"93.11:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1032.8762","averageMFE":"2560.8712","largestMAE":"-4413.69","largestMFE":"10829.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"1592.5878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6688","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1495.6975","maximumDrawdownDuration":"00:00:00","totalFees":"19.2487"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"277357.0908","endEquity":"312765.3719","compoundingAnnualReturn":"0.6195","drawdown":"0.158","totalNetProfit":"0.1277","sharpeRatio":"1.6003","probabilisticSharpeRatio":"0.6214","sortinoRatio":"1.5444","alpha":"0.4058","beta":"0.6728","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"2.3786","trackingError":"0.1748","treynorRatio":"0.5728","portfolioTurnover":"0.0131","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"21068.45","totalProfit":"21068.45","totalLoss":"0","largestProfit":"12772.19","largestLoss":"0","averageProfitLoss":"2633.5562","averageProfit":"2633.5562","averageLoss":"0","averageTradeDuration":"113.02:30:00.0000001","averageWinningTradeDuration":"113.02:30:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1047.2162","averageMFE":"4028.8150","largestMAE":"-4413.69","largestMFE":"13539.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"4382.5818","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6009","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1395.2588","maximumDrawdownDuration":"00:00:00","totalFees":"17.3927"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282920.4634","endEquity":"318659.4928","compoundingAnnualReturn":"0.6166","drawdown":"0.132","totalNetProfit":"0.1263","sharpeRatio":"1.6236","probabilisticSharpeRatio":"0.6271","sortinoRatio":"1.4363","alpha":"0.1665","beta":"0.7012","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"0.4904","trackingError":"0.1572","treynorRatio":"0.5369","portfolioTurnover":"0.0132","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"18186.23","totalProfit":"18186.23","totalLoss":"0","largestProfit":"12772.19","largestLoss":"0","averageProfitLoss":"2598.0329","averageProfit":"2598.0329","averageLoss":"0","averageTradeDuration":"116.13:25:42.8571429","averageWinningTradeDuration":"116.13:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1220.8443","averageMFE":"3903.8186","largestMAE":"-4413.69","largestMFE":"13539.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"4634.3348","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5606","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1305.7857","maximumDrawdownDuration":"00:00:00","totalFees":"15.3608"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291498.2193","endEquity":"322739.3419","compoundingAnnualReturn":"0.5017","drawdown":"0.036","totalNetProfit":"0.1072","sharpeRatio":"2.8844","probabilisticSharpeRatio":"0.8666","sortinoRatio":"3.6673","alpha":"0.1013","beta":"0.5219","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.8319","trackingError":"0.1042","treynorRatio":"0.5872","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"25851.51","totalProfit":"25851.51","totalLoss":"0","largestProfit":"12772.19","largestLoss":"0","averageProfitLoss":"5170.3020","averageProfit":"5170.3020","averageLoss":"0","averageTradeDuration":"114.19:00:00","averageWinningTradeDuration":"114.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1054.2800","averageMFE":"6184.1680","largestMAE":"-2638.80","largestMFE":"15308.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16697.00","profitLossStandardDeviation":"6412.8444","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8062","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9717.73","averageEndTradeDrawdown":"-1013.8660","maximumDrawdownDuration":"00:00:00","totalFees":"15.5549"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"312765.3719","endEquity":"334382.6467","compoundingAnnualReturn":"0.3074","drawdown":"0.039","totalNetProfit":"0.0691","sharpeRatio":"1.3583","probabilisticSharpeRatio":"0.6520","sortinoRatio":"2.0840","alpha":"-0.0882","beta":"0.9992","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.0450","trackingError":"0.0846","treynorRatio":"0.1591","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"14756.88","totalProfit":"14756.88","totalLoss":"0","largestProfit":"11567.93","largestLoss":"0","averageProfitLoss":"4918.96","averageProfit":"4918.96","averageLoss":"0","averageTradeDuration":"79.23:40:00","averageWinningTradeDuration":"79.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1425.6433","averageMFE":"6894.2567","largestMAE":"-2638.80","largestMFE":"15308.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16697.00","profitLossStandardDeviation":"5785.4158","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9717.73","averageEndTradeDrawdown":"-1975.2967","maximumDrawdownDuration":"00:00:00","totalFees":"15.8666"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321176.4116","endEquity":"351636.7942","compoundingAnnualReturn":"0.4383","drawdown":"0.040","totalNetProfit":"0.0948","sharpeRatio":"2.2992","probabilisticSharpeRatio":"0.8091","sortinoRatio":"4.2596","alpha":"0.0699","beta":"0.9873","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.8486","trackingError":"0.0796","treynorRatio":"0.2515","portfolioTurnover":"0.0130","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"40962.48","totalProfit":"40962.48","totalLoss":"0","largestProfit":"14885.98","largestLoss":"0","averageProfitLoss":"6827.0800","averageProfit":"6827.0800","averageLoss":"0","averageTradeDuration":"111.07:50:00","averageWinningTradeDuration":"111.07:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1484.6283","averageMFE":"8228.7850","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"6519.4442","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0472","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9717.73","averageEndTradeDrawdown":"-1401.7050","maximumDrawdownDuration":"00:00:00","totalFees":"26.2624"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321760.5009","endEquity":"371044.9826","compoundingAnnualReturn":"0.7712","drawdown":"0.040","totalNetProfit":"0.1532","sharpeRatio":"3.8564","probabilisticSharpeRatio":"0.9222","sortinoRatio":"5.3042","alpha":"0.2532","beta":"0.9903","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"2.7352","trackingError":"0.0917","treynorRatio":"0.5003","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"31379.70","totalProfit":"33157.18","totalLoss":"-1777.48","largestProfit":"14885.98","largestLoss":"-1777.48","averageProfitLoss":"4482.8143","averageProfit":"5526.1967","averageLoss":"-1777.48","averageTradeDuration":"92.10:34:17.1428571","averageWinningTradeDuration":"102.08:10:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1090","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1745.2543","averageMFE":"5435.1700","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"6258.3323","profitLossDownsideDeviation":"0","profitFactor":"18.6540","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.6540","maximumEndTradeDrawdown":"7137.35","averageEndTradeDrawdown":"-952.3557","maximumDrawdownDuration":"33.01:00:00","totalFees":"30.8559"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0049","profitLossRatio":"3.2645","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6553","startEquity":"334382.6467","endEquity":"372001.1263","compoundingAnnualReturn":"0.5406","drawdown":"0.063","totalNetProfit":"0.1125","sharpeRatio":"2.1445","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.7477","alpha":"0.1653","beta":"1.0580","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"1.8216","trackingError":"0.0951","treynorRatio":"0.2945","portfolioTurnover":"0.0182","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"31673.31","totalProfit":"33450.79","totalLoss":"-1777.48","largestProfit":"14885.98","largestLoss":"-1777.48","averageProfitLoss":"3519.2567","averageProfit":"4181.3488","averageLoss":"-1777.48","averageTradeDuration":"111.19:00:00","averageWinningTradeDuration":"121.15:15:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3524","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1527.3311","averageMFE":"4442.5878","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"5718.0179","profitLossDownsideDeviation":"0","profitFactor":"18.8192","sharpeRatio":"0.6155","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.8192","maximumEndTradeDrawdown":"7137.35","averageEndTradeDrawdown":"-923.3311","maximumDrawdownDuration":"33.01:00:00","totalFees":"32.2988"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0047","profitLossRatio":"2.4450","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.0622","startEquity":"353756.641","endEquity":"393550.0894","compoundingAnnualReturn":"0.5332","drawdown":"0.063","totalNetProfit":"0.1125","sharpeRatio":"1.9170","probabilisticSharpeRatio":"0.7167","sortinoRatio":"2.3907","alpha":"0.2391","beta":"1.0613","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.5273","trackingError":"0.0956","treynorRatio":"0.2650","portfolioTurnover":"0.0184","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"10450.18","totalProfit":"12227.66","totalLoss":"-1777.48","largestProfit":"4249.97","largestLoss":"-1777.48","averageProfitLoss":"1161.1311","averageProfit":"1528.4575","averageLoss":"-1777.48","averageTradeDuration":"99.00:33:20","averageWinningTradeDuration":"107.06:30:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8599","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1512.7711","averageMFE":"2132.2644","largestMAE":"-4448.91","largestMFE":"4534.22","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-7680.19","profitLossStandardDeviation":"1868.9594","profitLossDownsideDeviation":"0","profitFactor":"6.8792","sharpeRatio":"0.6213","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8792","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-971.1333","maximumDrawdownDuration":"33.01:00:00","totalFees":"30.8708"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.2296","winRate":"0.75","lossRate":"0.25","expectancy":"1.4222","startEquity":"371664.7831","endEquity":"425872.0706","compoundingAnnualReturn":"0.7260","drawdown":"0.063","totalNetProfit":"0.1458","sharpeRatio":"2.9867","probabilisticSharpeRatio":"0.8416","sortinoRatio":"3.3177","alpha":"0.4243","beta":"1.0750","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"4.2435","trackingError":"0.1000","treynorRatio":"0.3941","portfolioTurnover":"0.0182","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"12420.05","totalProfit":"12420.05","totalLoss":"0","largestProfit":"4249.97","largestLoss":"0","averageProfitLoss":"1380.0056","averageProfit":"1380.0056","averageLoss":"0","averageTradeDuration":"108.21:46:40","averageWinningTradeDuration":"108.21:46:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1052.3833","averageMFE":"2653.4700","largestMAE":"-3765.44","largestMFE":"4534.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7680.19","profitLossStandardDeviation":"1582.6598","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8720","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1273.4644","maximumDrawdownDuration":"00:00:00","totalFees":"31.5850"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0.0000","profitLossRatio":"261.6670","winRate":"0.875","lossRate":"0.125","expectancy":"228.8336","startEquity":"372001.1263","endEquity":"461713.4718","compoundingAnnualReturn":"1.4255","drawdown":"0.052","totalNetProfit":"0.2412","sharpeRatio":"5.6815","probabilisticSharpeRatio":"0.9737","sortinoRatio":"7.0201","alpha":"0.8396","beta":"1.1033","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"7.8432","trackingError":"0.1068","treynorRatio":"0.7430","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"48391.21","totalProfit":"48425.99","totalLoss":"-34.78","largestProfit":"27952.56","largestLoss":"-34.78","averageProfitLoss":"4032.6008","averageProfit":"4402.3627","averageLoss":"-34.78","averageTradeDuration":"132.00:24:59.9999999","averageWinningTradeDuration":"141.11:21:49.0909090","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"126.5774","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1145.7383","averageMFE":"5554.7908","largestMAE":"-3994.45","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-34.78","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"7823.6010","profitLossDownsideDeviation":"0","profitFactor":"1392.3516","sharpeRatio":"0.5154","sortinoRatio":"0","profitToMaxDrawdownRatio":"1391.3516","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1522.1900","maximumDrawdownDuration":"00:00:00","totalFees":"36.8989"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"0.0000","profitLossRatio":"879.3870","winRate":"0.8889","lossRate":"0.1111","expectancy":"781.5663","startEquity":"390862.9541","endEquity":"396823.3198","compoundingAnnualReturn":"0.0641","drawdown":"0.149","totalNetProfit":"0.0152","sharpeRatio":"0.0927","probabilisticSharpeRatio":"0.3414","sortinoRatio":"0.0909","alpha":"0.4328","beta":"1.7069","annualStandardDeviation":"0.2542","annualVariance":"0.0646","informationRatio":"1.3748","trackingError":"0.1915","treynorRatio":"0.0138","portfolioTurnover":"0.0222","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"53972.97","totalProfit":"58738.79","totalLoss":"-4765.82","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"4151.7669","averageProfit":"5873.8790","averageLoss":"-1588.6067","averageTradeDuration":"132.07:18:27.6923077","averageWinningTradeDuration":"163.04:54:00","averageLosingTradeDuration":"29.07:20:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6975","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1527.4723","averageMFE":"6834.0023","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"8575.7229","profitLossDownsideDeviation":"2634.7942","profitFactor":"12.3250","sharpeRatio":"0.4841","sortinoRatio":"1.5757","profitToMaxDrawdownRatio":"11.6553","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-2682.2354","maximumDrawdownDuration":"29.23:00:00","totalFees":"43.6526"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0051","profitLossRatio":"3.2528","winRate":"0.8","lossRate":"0.2","expectancy":"2.4023","startEquity":"425872.0706","endEquity":"467955.936","compoundingAnnualReturn":"0.4759","drawdown":"0.149","totalNetProfit":"0.0988","sharpeRatio":"0.9161","probabilisticSharpeRatio":"0.4931","sortinoRatio":"1.0494","alpha":"0.1738","beta":"1.7541","annualStandardDeviation":"0.2791","annualVariance":"0.0779","informationRatio":"1.0850","trackingError":"0.1926","treynorRatio":"0.1458","portfolioTurnover":"0.0229","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"50"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"58373.28","totalProfit":"63139.10","totalLoss":"-4765.82","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"4490.2523","averageProfit":"6313.9100","averageLoss":"-1588.6067","averageTradeDuration":"141.07:09:13.8461539","averageWinningTradeDuration":"174.21:30:00","averageLosingTradeDuration":"29.07:20:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9745","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1548.7538","averageMFE":"6823.2015","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"8548.8774","profitLossDownsideDeviation":"2634.7942","profitFactor":"13.2483","sharpeRatio":"0.5252","sortinoRatio":"1.7042","profitToMaxDrawdownRatio":"12.6055","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-2332.9492","maximumDrawdownDuration":"30.00:00:00","totalFees":"36.3404"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0047","profitLossRatio":"3.4307","winRate":"0.8","lossRate":"0.2","expectancy":"2.5446","startEquity":"461713.4718","endEquity":"513743.9648","compoundingAnnualReturn":"0.5349","drawdown":"0.146","totalNetProfit":"0.1127","sharpeRatio":"1.1880","probabilisticSharpeRatio":"0.5354","sortinoRatio":"1.4035","alpha":"-0.2227","beta":"2.0631","annualStandardDeviation":"0.2982","annualVariance":"0.0889","informationRatio":"0.3572","trackingError":"0.2089","treynorRatio":"0.1717","portfolioTurnover":"0.0186","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"43"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"31724.57","totalProfit":"40656.08","totalLoss":"-8931.51","largestProfit":"15393.70","largestLoss":"-4630.77","averageProfitLoss":"2643.7142","averageProfit":"5808.0114","averageLoss":"-1786.3020","averageTradeDuration":"125.17:20:00.0000001","averageWinningTradeDuration":"172.13:08:34.2857143","averageLosingTradeDuration":"60.04:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.2514","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1717.1308","averageMFE":"5606.2925","largestMAE":"-11325.25","largestMFE":"29045.72","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-29743.23","profitLossStandardDeviation":"6239.8419","profitLossDownsideDeviation":"2009.3216","profitFactor":"4.5520","sharpeRatio":"0.4237","sortinoRatio":"1.3157","profitToMaxDrawdownRatio":"6.8508","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-2962.5783","maximumDrawdownDuration":"31.00:00:00","totalFees":"29.3090"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0070","profitLossRatio":"2.2329","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1553","startEquity":"413873.8315","endEquity":"519460.062","compoundingAnnualReturn":"1.5132","drawdown":"0.073","totalNetProfit":"0.2551","sharpeRatio":"3.1481","probabilisticSharpeRatio":"0.7862","sortinoRatio":"3.4587","alpha":"0.0813","beta":"2.0653","annualStandardDeviation":"0.2760","annualVariance":"0.0762","informationRatio":"2.6279","trackingError":"0.1855","treynorRatio":"0.4208","portfolioTurnover":"0.0148","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260702":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"20875.97","totalProfit":"25076.44","totalLoss":"-4200.47","largestProfit":"13822.05","largestLoss":"-3132.21","averageProfitLoss":"2319.5522","averageProfit":"4179.4067","averageLoss":"-1400.1567","averageTradeDuration":"127.23:33:20.0000001","averageWinningTradeDuration":"151.19:40:00","averageLosingTradeDuration":"80.07:20:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9850","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-835.4422","averageMFE":"4081.1122","largestMAE":"-4635.67","largestMFE":"13850.76","maximumClosedTradeDrawdown":"-4200.47","maximumIntraTradeDrawdown":"-14971.96","profitLossStandardDeviation":"5064.2287","profitLossDownsideDeviation":"1544.0964","profitFactor":"5.9699","sharpeRatio":"0.4580","sortinoRatio":"1.5022","profitToMaxDrawdownRatio":"4.9699","maximumEndTradeDrawdown":"13520.70","averageEndTradeDrawdown":"-1761.5600","maximumDrawdownDuration":"31.00:00:00","totalFees":"17.0233"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0087","profitLossRatio":"0.9632","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.6827","startEquity":"473839.3265","endEquity":"510667.1685","compoundingAnnualReturn":"0.5464","drawdown":"0.073","totalNetProfit":"0.0777","sharpeRatio":"1.1880","probabilisticSharpeRatio":"0.5281","sortinoRatio":"1.2745","alpha":"0.1248","beta":"2.1750","annualStandardDeviation":"0.3031","annualVariance":"0.0919","informationRatio":"1.1832","trackingError":"0.2129","treynorRatio":"0.1656","portfolioTurnover":"0.0087","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"0.7276","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"3.4404","probabilisticSharpeRatio":"0.8817","sortinoRatio":"5.1459","alpha":"0.5124","beta":"0.1710","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"3.9111","trackingError":"0.1981","treynorRatio":"2.6805","portfolioTurnover":"0.0169","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108550.2006","compoundingAnnualReturn":"0.3948","drawdown":"0.051","totalNetProfit":"0.0855","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.6557","sortinoRatio":"1.8356","alpha":"0.2414","beta":"0.2409","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.0026","trackingError":"0.2065","treynorRatio":"1.0474","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"646.24","totalProfit":"646.24","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"215.4133","averageProfit":"215.4133","averageLoss":"0","averageTradeDuration":"50.23:18:40","averageWinningTradeDuration":"50.23:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.7567","averageMFE":"269.640","largestMAE":"-11.27","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"195.7298","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1006","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"-54.2267","maximumDrawdownDuration":"00:00:00","totalFees":"3.2491"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102064.1793","compoundingAnnualReturn":"0.0641","drawdown":"0.148","totalNetProfit":"0.0206","sharpeRatio":"0.2147","probabilisticSharpeRatio":"0.3241","sortinoRatio":"0.1965","alpha":"0.0475","beta":"0.4538","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.2928","trackingError":"0.1952","treynorRatio":"0.0869","portfolioTurnover":"0.0089","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-2056.64","totalProfit":"722.83","totalLoss":"-2779.47","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-293.8057","averageProfit":"180.7075","averageLoss":"-926.490","averageTradeDuration":"60.06:26:34.2857142","averageWinningTradeDuration":"60.17:44:45","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1950","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-514.3829","averageMFE":"688.3929","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"975.9354","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.2601","sharpeRatio":"-0.3011","sortinoRatio":"-0.2214","profitToMaxDrawdownRatio":"-0.7399","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-982.1986","maximumDrawdownDuration":"00:00:00","totalFees":"5.3645"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0276","profitLossRatio":"0.0653","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1478","startEquity":"100000","endEquity":"99226.2136","compoundingAnnualReturn":"-0.0186","drawdown":"0.181","totalNetProfit":"-0.0077","sharpeRatio":"-0.0919","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.0914","alpha":"0.0046","beta":"0.4998","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"0.1408","trackingError":"0.1902","treynorRatio":"-0.0350","portfolioTurnover":"0.0098","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3750.81","totalProfit":"774.01","totalLoss":"-4524.82","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-312.5675","averageProfit":"129.0017","averageLoss":"-754.1367","averageTradeDuration":"63.01:30:45","averageWinningTradeDuration":"50.19:45:10","averageLosingTradeDuration":"75.07:16:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"89.23:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1711","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-731.8458","averageMFE":"1147.7183","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-4397.05","maximumIntraTradeDrawdown":"-9290.93","profitLossStandardDeviation":"793.2605","profitLossDownsideDeviation":"944.2251","profitFactor":"0.1711","sharpeRatio":"-0.3940","sortinoRatio":"-0.3310","profitToMaxDrawdownRatio":"-0.8530","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1460.2858","maximumDrawdownDuration":"00:00:00","totalFees":"9.4729"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0152","profitLossRatio":"0.1017","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3114","startEquity":"100000","endEquity":"100109.1796","compoundingAnnualReturn":"0.0022","drawdown":"0.181","totalNetProfit":"0.0011","sharpeRatio":"-0.0185","probabilisticSharpeRatio":"0.2247","sortinoRatio":"-0.0199","alpha":"0.0062","beta":"0.5196","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"0.0826","trackingError":"0.1820","treynorRatio":"-0.0066","portfolioTurnover":"0.0126","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-5940.90","totalProfit":"1147.84","totalLoss":"-7088.74","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-396.0600","averageProfit":"143.4800","averageLoss":"-1012.6771","averageTradeDuration":"64.21:54:56.0000001","averageWinningTradeDuration":"61.05:37:00","averageLosingTradeDuration":"69.02:49:42.8571429","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1417","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-759.7587","averageMFE":"959.6607","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10118.61","profitLossStandardDeviation":"942.2405","profitLossDownsideDeviation":"1100.3953","profitFactor":"0.1619","sharpeRatio":"-0.4203","sortinoRatio":"-0.3599","profitToMaxDrawdownRatio":"-0.9019","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1355.7207","maximumDrawdownDuration":"00:00:00","totalFees":"12.5149"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0180","profitLossRatio":"0.0918","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.3052","startEquity":"100000","endEquity":"98474.6863","compoundingAnnualReturn":"-0.0305","drawdown":"0.181","totalNetProfit":"-0.0153","sharpeRatio":"-0.1668","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.1958","alpha":"-0.0479","beta":"0.6360","annualStandardDeviation":"0.1948","annualVariance":"0.0379","informationRatio":"-0.3392","trackingError":"0.1670","treynorRatio":"-0.0511","portfolioTurnover":"0.0148","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5668.68","totalProfit":"1459.63","totalLoss":"-7128.31","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-314.9267","averageProfit":"145.9630","averageLoss":"-891.0388","averageTradeDuration":"75.22:14:33.3333333","averageWinningTradeDuration":"85.09:14:17.9999999","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1638","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-639.2906","averageMFE":"1095.7794","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10138.82","profitLossStandardDeviation":"876.0656","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.2048","sharpeRatio":"-0.3595","sortinoRatio":"-0.2929","profitToMaxDrawdownRatio":"-0.8606","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1410.7061","maximumDrawdownDuration":"00:00:00","totalFees":"13.5578"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0165","profitLossRatio":"0.0890","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.2461","startEquity":"109066.657","endEquity":"100135.4338","compoundingAnnualReturn":"-0.1564","drawdown":"0.181","totalNetProfit":"-0.0819","sharpeRatio":"-0.7600","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-0.8391","alpha":"-0.2224","beta":"0.6477","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-1.7605","trackingError":"0.1523","treynorRatio":"-0.2137","portfolioTurnover":"0.0114","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"-3945.04","totalProfit":"3183.27","totalLoss":"-7128.31","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-187.8590","averageProfit":"244.8669","averageLoss":"-891.0388","averageTradeDuration":"85.13:13:05.7142856","averageWinningTradeDuration":"98.17:58:09.2307692","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.23:01:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2748","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-663.0190","averageMFE":"1153.6181","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10472.26","profitLossStandardDeviation":"880.2196","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.4466","sharpeRatio":"-0.2134","sortinoRatio":"-0.1747","profitToMaxDrawdownRatio":"-0.5989","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1341.4771","maximumDrawdownDuration":"00:00:00","totalFees":"16.4543"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0165","profitLossRatio":"0.1511","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1367","startEquity":"109322.2801","endEquity":"95417.9978","compoundingAnnualReturn":"-0.2388","drawdown":"0.145","totalNetProfit":"-0.1272","sharpeRatio":"-1.0368","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-1.1824","alpha":"-0.1340","beta":"0.7374","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"-0.8732","trackingError":"0.1338","treynorRatio":"-0.2470","portfolioTurnover":"0.0177","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-7381.02","totalProfit":"2978.45","totalLoss":"-10359.47","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-351.4771","averageProfit":"270.7682","averageLoss":"-1035.9470","averageTradeDuration":"82.14:27:45.7142858","averageWinningTradeDuration":"105.10:30:54.5454546","averageLosingTradeDuration":"57.11:36:18.0000002","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"91.23:20:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2614","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-860.7171","averageMFE":"1154.3233","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-7381.02","maximumIntraTradeDrawdown":"-11562.10","profitLossStandardDeviation":"982.8610","profitLossDownsideDeviation":"1022.6459","profitFactor":"0.2875","sharpeRatio":"-0.3576","sortinoRatio":"-0.3437","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1505.8005","maximumDrawdownDuration":"00:00:00","totalFees":"18.1680"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0174","profitLossRatio":"0.1740","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2662","startEquity":"102064.1793","endEquity":"89483.4037","compoundingAnnualReturn":"-0.2307","drawdown":"0.160","totalNetProfit":"-0.1233","sharpeRatio":"-1.1737","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-1.5739","alpha":"-0.1308","beta":"0.6379","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"-0.8344","trackingError":"0.1264","treynorRatio":"-0.2750","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-6585.65","totalProfit":"2901.86","totalLoss":"-9487.51","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-313.6024","averageProfit":"290.1860","averageLoss":"-862.5009","averageTradeDuration":"81.11:25:51.4285717","averageWinningTradeDuration":"106.23:27:42","averageLosingTradeDuration":"58.07:02:21.8181819","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"123.00:05:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3364","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-882.9533","averageMFE":"1019.2795","largestMAE":"-2754.33","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6585.65","maximumIntraTradeDrawdown":"-13026.48","profitLossStandardDeviation":"877.2018","profitLossDownsideDeviation":"866.4491","profitFactor":"0.3059","sharpeRatio":"-0.3575","sortinoRatio":"-0.3619","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1332.8819","maximumDrawdownDuration":"00:00:00","totalFees":"21.8686"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0107","profitLossRatio":"0.3029","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3486","startEquity":"100513.2079","endEquity":"89244.9481","compoundingAnnualReturn":"-0.2117","drawdown":"0.162","totalNetProfit":"-0.1121","sharpeRatio":"-1.3527","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-2.0277","alpha":"-0.1156","beta":"0.6184","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.6523","trackingError":"0.1148","treynorRatio":"-0.2936","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-6277.56","totalProfit":"3615.75","totalLoss":"-9893.31","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-285.3436","averageProfit":"328.7045","averageLoss":"-899.3918","averageTradeDuration":"97.02:33:10.9090911","averageWinningTradeDuration":"146.23:41:43.6363636","averageLosingTradeDuration":"47.05:24:38.1818181","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"152.23:02:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3655","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-784.9036","averageMFE":"842.7027","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6651.39","maximumIntraTradeDrawdown":"-9925.13","profitLossStandardDeviation":"931.2799","profitLossDownsideDeviation":"943.2490","profitFactor":"0.3655","sharpeRatio":"-0.3064","sortinoRatio":"-0.3025","profitToMaxDrawdownRatio":"-0.9438","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1128.0464","maximumDrawdownDuration":"00:00:00","totalFees":"22.3172"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0109","profitLossRatio":"0.3212","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.3046","startEquity":"101256.8108","endEquity":"91995.7121","compoundingAnnualReturn":"-0.1741","drawdown":"0.153","totalNetProfit":"-0.0915","sharpeRatio":"-1.0906","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-1.5282","alpha":"-0.0740","beta":"0.5170","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.1011","trackingError":"0.1246","treynorRatio":"-0.2702","portfolioTurnover":"0.0261","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-4043.76","totalProfit":"3796.10","totalLoss":"-7839.86","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-183.8073","averageProfit":"345.1000","averageLoss":"-712.7145","averageTradeDuration":"98.11:22:51.8181820","averageWinningTradeDuration":"149.17:21:43.6363636","averageLosingTradeDuration":"47.05:24:00","medianTradeDuration":"62.02:41:00","medianWinningTradeDuration":"181.23:12:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4842","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-750.7686","averageMFE":"862.4677","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6596.64","maximumIntraTradeDrawdown":"-10104.50","profitLossStandardDeviation":"787.9777","profitLossDownsideDeviation":"767.7539","profitFactor":"0.4842","sharpeRatio":"-0.2333","sortinoRatio":"-0.2394","profitToMaxDrawdownRatio":"-0.6130","maximumEndTradeDrawdown":"5009.19","averageEndTradeDrawdown":"-1046.2750","maximumDrawdownDuration":"30.22:43:00","totalFees":"22.9948"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0087","profitLossRatio":"0.4272","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2488","startEquity":"99387.4619","endEquity":"92112.9017","compoundingAnnualReturn":"-0.1406","drawdown":"0.138","totalNetProfit":"-0.0732","sharpeRatio":"-0.8366","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-1.2584","alpha":"-0.0799","beta":"0.4099","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-0.3047","trackingError":"0.1454","treynorRatio":"-0.2552","portfolioTurnover":"0.0283","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-3998.63","totalProfit":"3917.10","totalLoss":"-7915.73","largestProfit":"1094.63","largestLoss":"-2104.72","averageProfitLoss":"-181.7559","averageProfit":"356.1000","averageLoss":"-719.6118","averageTradeDuration":"86.03:45:51.8181821","averageWinningTradeDuration":"124.23:57:49.0909091","averageLosingTradeDuration":"47.07:33:54.5454547","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"91.23:20:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4949","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-806.7559","averageMFE":"695.9232","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-6596.64","maximumIntraTradeDrawdown":"-7880.81","profitLossStandardDeviation":"791.9941","profitLossDownsideDeviation":"761.4165","profitFactor":"0.4949","sharpeRatio":"-0.2295","sortinoRatio":"-0.2387","profitToMaxDrawdownRatio":"-0.6062","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-877.6791","maximumDrawdownDuration":"00:00:00","totalFees":"26.6086"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0079","profitLossRatio":"0.4901","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2550","startEquity":"100164.9348","endEquity":"88065.6643","compoundingAnnualReturn":"-0.2297","drawdown":"0.140","totalNetProfit":"-0.1208","sharpeRatio":"-1.5812","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-2.4845","alpha":"-0.0983","beta":"0.4241","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2639","trackingError":"0.1442","treynorRatio":"-0.4687","portfolioTurnover":"0.0310","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-8490.14","totalProfit":"1979.68","totalLoss":"-10469.82","largestProfit":"664.20","largestLoss":"-2104.72","averageProfitLoss":"-385.9155","averageProfit":"247.4600","averageLoss":"-747.8443","averageTradeDuration":"77.07:03:46.3636365","averageWinningTradeDuration":"121.18:22:00.0000001","averageLosingTradeDuration":"51.21:10:30.0000001","medianTradeDuration":"32.03:49:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3309","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-844.6768","averageMFE":"539.3118","largestMAE":"-2754.33","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-8717.78","maximumIntraTradeDrawdown":"-9018.01","profitLossStandardDeviation":"774.5657","profitLossDownsideDeviation":"743.5703","profitFactor":"0.1891","sharpeRatio":"-0.4982","sortinoRatio":"-0.5190","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-925.2273","maximumDrawdownDuration":"00:00:00","totalFees":"25.2425"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0095","profitLossRatio":"0.3207","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.5134","startEquity":"95417.9978","endEquity":"80640.583","compoundingAnnualReturn":"-0.2877","drawdown":"0.203","totalNetProfit":"-0.1549","sharpeRatio":"-1.4159","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-1.8147","alpha":"-0.1107","beta":"0.4306","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.2132","trackingError":"0.1743","treynorRatio":"-0.5169","portfolioTurnover":"0.0287","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"-7135.33","totalProfit":"2004.51","totalLoss":"-9139.84","largestProfit":"664.20","largestLoss":"-1964.70","averageProfitLoss":"-310.2317","averageProfit":"222.7233","averageLoss":"-652.8457","averageTradeDuration":"79.04:33:02.6086959","averageWinningTradeDuration":"118.08:14:13.3333335","averageLosingTradeDuration":"54.00:28:00","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3412","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-723.4204","averageMFE":"503.6974","largestMAE":"-2681.75","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-7160.16","maximumIntraTradeDrawdown":"-10524.14","profitLossStandardDeviation":"718.4633","profitLossDownsideDeviation":"720.2692","profitFactor":"0.2193","sharpeRatio":"-0.4318","sortinoRatio":"-0.4307","profitToMaxDrawdownRatio":"-0.9965","maximumEndTradeDrawdown":"4800.04","averageEndTradeDrawdown":"-813.9291","maximumDrawdownDuration":"00:00:00","totalFees":"24.0868"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0085","profitLossRatio":"0.3188","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4725","startEquity":"91922.4055","endEquity":"83455.4135","compoundingAnnualReturn":"-0.1776","drawdown":"0.191","totalNetProfit":"-0.0921","sharpeRatio":"-0.9245","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-1.1688","alpha":"-0.0829","beta":"0.3804","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"0.0857","trackingError":"0.1862","treynorRatio":"-0.3774","portfolioTurnover":"0.0267","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-7562.19","totalProfit":"3001.30","totalLoss":"-10563.49","largestProfit":"996.79","largestLoss":"-1964.70","averageProfitLoss":"-328.7909","averageProfit":"300.1300","averageLoss":"-812.5762","averageTradeDuration":"89.11:44:07.8260871","averageWinningTradeDuration":"109.09:49:06.0000002","averageLosingTradeDuration":"74.03:58:46.1538461","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"57.23:55:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3694","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-850.8952","averageMFE":"609.1643","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-8327.26","maximumIntraTradeDrawdown":"-14352.50","profitLossStandardDeviation":"847.9799","profitLossDownsideDeviation":"809.8384","profitFactor":"0.2841","sharpeRatio":"-0.3877","sortinoRatio":"-0.4060","profitToMaxDrawdownRatio":"-0.9081","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-937.9552","maximumDrawdownDuration":"00:00:00","totalFees":"22.4352"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0121","profitLossRatio":"0.3101","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3794","startEquity":"89241.6583","endEquity":"85340.6892","compoundingAnnualReturn":"-0.0862","drawdown":"0.187","totalNetProfit":"-0.0437","sharpeRatio":"-0.4299","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-0.5372","alpha":"-0.0425","beta":"0.3679","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.0099","trackingError":"0.1867","treynorRatio":"-0.1796","portfolioTurnover":"0.0285","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"-6008.75","totalProfit":"2403.59","totalLoss":"-8412.34","largestProfit":"996.79","largestLoss":"-1840.86","averageProfitLoss":"-316.2500","averageProfit":"267.0656","averageLoss":"-841.2340","averageTradeDuration":"71.13:55:15.7894738","averageWinningTradeDuration":"60.18:42:26.6666668","averageLosingTradeDuration":"81.07:12:48","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"31.23:51:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3175","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-826.6637","averageMFE":"430.6295","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-6652.61","maximumIntraTradeDrawdown":"-9459.96","profitLossStandardDeviation":"819.7558","profitLossDownsideDeviation":"781.6825","profitFactor":"0.2857","sharpeRatio":"-0.3858","sortinoRatio":"-0.4046","profitToMaxDrawdownRatio":"-0.9032","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-746.8795","maximumDrawdownDuration":"30.00:05:00","totalFees":"19.6475"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0117","profitLossRatio":"0.2553","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3354","startEquity":"91995.7121","endEquity":"83511.2776","compoundingAnnualReturn":"-0.1782","drawdown":"0.187","totalNetProfit":"-0.0922","sharpeRatio":"-0.9270","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-1.1380","alpha":"-0.1081","beta":"0.3409","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.2503","trackingError":"0.1864","treynorRatio":"-0.4103","portfolioTurnover":"0.0223","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-9107.41","totalProfit":"1910.75","totalLoss":"-11018.16","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-455.3705","averageProfit":"212.3056","averageLoss":"-1001.6509","averageTradeDuration":"70.22:24:21.0000001","averageWinningTradeDuration":"50.15:23:20","averageLosingTradeDuration":"87.12:52:27.2727273","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2120","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-856.1730","averageMFE":"384.9105","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-9540.20","maximumIntraTradeDrawdown":"-10708.37","profitLossStandardDeviation":"996.1054","profitLossDownsideDeviation":"1036.6256","profitFactor":"0.1734","sharpeRatio":"-0.4572","sortinoRatio":"-0.4393","profitToMaxDrawdownRatio":"-0.9546","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-840.2810","maximumDrawdownDuration":"00:00:00","totalFees":"17.6644"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0155","profitLossRatio":"0.1545","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3888","startEquity":"92460.9844","endEquity":"79070.7015","compoundingAnnualReturn":"-0.2719","drawdown":"0.186","totalNetProfit":"-0.1448","sharpeRatio":"-1.5056","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.8052","alpha":"-0.1566","beta":"0.4163","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"-0.3484","trackingError":"0.1684","treynorRatio":"-0.5441","portfolioTurnover":"0.0200","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-11324.88","totalProfit":"1632.03","totalLoss":"-12956.91","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-596.0463","averageProfit":"204.0038","averageLoss":"-1177.9009","averageTradeDuration":"80.23:29:56.8421054","averageWinningTradeDuration":"71.23:10:59.9999999","averageLosingTradeDuration":"87.12:49:10.9090910","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1732","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1001.8042","averageMFE":"334.9426","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-11478.95","maximumIntraTradeDrawdown":"-13830.78","profitLossStandardDeviation":"1062.6456","profitLossDownsideDeviation":"1035.6973","profitFactor":"0.1260","sharpeRatio":"-0.5609","sortinoRatio":"-0.5755","profitToMaxDrawdownRatio":"-0.9866","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-930.9889","maximumDrawdownDuration":"00:00:00","totalFees":"14.6186"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0192","profitLossRatio":"0.1273","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4363","startEquity":"88980.2185","endEquity":"81239.6477","compoundingAnnualReturn":"-0.1660","drawdown":"0.146","totalNetProfit":"-0.0870","sharpeRatio":"-0.8136","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-0.9680","alpha":"-0.0713","beta":"0.4174","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.0041","trackingError":"0.1682","treynorRatio":"-0.2942","portfolioTurnover":"0.0175","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-9328.95","totalProfit":"1404.39","totalLoss":"-10733.34","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-583.0594","averageProfit":"200.6271","averageLoss":"-1192.5933","averageTradeDuration":"81.20:36:37.5000000","averageWinningTradeDuration":"73.22:59:17.1428571","averageLosingTradeDuration":"88.00:05:40.0000001","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1682","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1007.1481","averageMFE":"332.3400","largestMAE":"-3550.15","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-9328.95","maximumIntraTradeDrawdown":"-10736.56","profitLossStandardDeviation":"1100.6202","profitLossDownsideDeviation":"1105.3127","profitFactor":"0.1308","sharpeRatio":"-0.5298","sortinoRatio":"-0.5275","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-915.3994","maximumDrawdownDuration":"00:00:00","totalFees":"13.4983"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0199","profitLossRatio":"0.1313","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4343","startEquity":"80640.583","endEquity":"67439.2929","compoundingAnnualReturn":"-0.3014","drawdown":"0.238","totalNetProfit":"-0.1637","sharpeRatio":"-1.3518","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-1.1344","alpha":"-0.1542","beta":"0.5508","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-0.5698","trackingError":"0.1607","treynorRatio":"-0.4194","portfolioTurnover":"0.0154","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"-14891.24","totalProfit":"1379.56","totalLoss":"-16270.80","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-827.2911","averageProfit":"229.9267","averageLoss":"-1355.9000","averageTradeDuration":"101.06:06:06.6666666","averageWinningTradeDuration":"71.02:57:10","averageLosingTradeDuration":"116.07:40:35","medianTradeDuration":"62.01:54:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1696","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1349.0900","averageMFE":"479.8217","largestMAE":"-4058.86","largestMFE":"2291.10","maximumClosedTradeDrawdown":"-14891.24","maximumIntraTradeDrawdown":"-18267.78","profitLossStandardDeviation":"1250.4326","profitLossDownsideDeviation":"1198.6262","profitFactor":"0.0848","sharpeRatio":"-0.6616","sortinoRatio":"-0.6902","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-1307.1128","maximumDrawdownDuration":"00:00:00","totalFees":"13.7786"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0233","profitLossRatio":"0.1209","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5516","startEquity":"83555.9983","endEquity":"67763.6649","compoundingAnnualReturn":"-0.3415","drawdown":"0.238","totalNetProfit":"-0.1890","sharpeRatio":"-1.6695","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.3848","alpha":"-0.1416","beta":"0.6143","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"-0.3752","trackingError":"0.1475","treynorRatio":"-0.4541","portfolioTurnover":"0.0197","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-14863.20","totalProfit":"1072.70","totalLoss":"-15935.90","largestProfit":"357.43","largestLoss":"-3252.65","averageProfitLoss":"-707.7714","averageProfit":"134.0875","averageLoss":"-1225.8385","averageTradeDuration":"101.12:24:34.2857142","averageWinningTradeDuration":"61.08:37:07.5000001","averageLosingTradeDuration":"126.05:30:41.5384614","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"31.01:19:00","medianLosingTradeDuration":"150.23:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1094","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-1115.6405","averageMFE":"573.9590","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-15091.90","maximumIntraTradeDrawdown":"-16256.38","profitLossStandardDeviation":"1149.8357","profitLossDownsideDeviation":"1195.9350","profitFactor":"0.0673","sharpeRatio":"-0.6155","sortinoRatio":"-0.5918","profitToMaxDrawdownRatio":"-0.9848","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1281.7305","maximumDrawdownDuration":"00:00:00","totalFees":"13.7983"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0226","profitLossRatio":"0.0868","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.5245","startEquity":"84842.7674","endEquity":"73332.1124","compoundingAnnualReturn":"-0.2535","drawdown":"0.230","totalNetProfit":"-0.1357","sharpeRatio":"-1.0954","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-0.8639","alpha":"-0.0965","beta":"0.6814","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-0.3855","trackingError":"0.1399","treynorRatio":"-0.2754","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-14212.93","totalProfit":"1722.97","totalLoss":"-15935.90","largestProfit":"551.12","largestLoss":"-3252.65","averageProfitLoss":"-676.8062","averageProfit":"215.3712","averageLoss":"-1225.8385","averageTradeDuration":"101.14:41:45.7142859","averageWinningTradeDuration":"61.14:37:15","averageLosingTradeDuration":"126.05:30:41.5384614","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"150.23:10:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1757","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-1119.0871","averageMFE":"641.4924","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-15091.90","maximumIntraTradeDrawdown":"-16256.38","profitLossStandardDeviation":"1176.9163","profitLossDownsideDeviation":"1195.9350","profitFactor":"0.1081","sharpeRatio":"-0.5751","sortinoRatio":"-0.5659","profitToMaxDrawdownRatio":"-0.9418","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1318.2986","maximumDrawdownDuration":"00:00:00","totalFees":"14.2246"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0230","profitLossRatio":"0.1481","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.4977","startEquity":"83511.2776","endEquity":"77009.4808","compoundingAnnualReturn":"-0.1489","drawdown":"0.206","totalNetProfit":"-0.0779","sharpeRatio":"-0.6601","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-0.5251","alpha":"-0.0576","beta":"0.7288","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.2737","trackingError":"0.1330","treynorRatio":"-0.1573","portfolioTurnover":"0.0241","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-9962.23","totalProfit":"2857.38","totalLoss":"-12819.61","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-474.3919","averageProfit":"285.7380","averageLoss":"-1165.4191","averageTradeDuration":"97.08:08:14.2857144","averageWinningTradeDuration":"58.12:04:35.9999999","averageLosingTradeDuration":"132.15:27:54.5454544","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"152.19:16:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2452","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-992.0176","averageMFE":"682.7343","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-11975.61","maximumIntraTradeDrawdown":"-12853.16","profitLossStandardDeviation":"1092.1252","profitLossDownsideDeviation":"1108.6427","profitFactor":"0.2229","sharpeRatio":"-0.4344","sortinoRatio":"-0.4279","profitToMaxDrawdownRatio":"-0.8319","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1157.1262","maximumDrawdownDuration":"00:00:00","totalFees":"16.0982"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0216","profitLossRatio":"0.2109","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3589","startEquity":"79231.8621","endEquity":"77486.9581","compoundingAnnualReturn":"-0.0433","drawdown":"0.190","totalNetProfit":"-0.0220","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-0.3254","alpha":"0.0141","beta":"0.7377","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"0.3299","trackingError":"0.1361","treynorRatio":"-0.0984","portfolioTurnover":"0.0262","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"-9047.04","totalProfit":"3269.94","totalLoss":"-12316.98","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-347.9631","averageProfit":"217.9960","averageLoss":"-1119.7255","averageTradeDuration":"89.04:22:41.5384618","averageWinningTradeDuration":"57.07:36:19.9999999","averageLosingTradeDuration":"132.15:15:00","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"57.18:45:00","medianLosingTradeDuration":"152.19:16:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1947","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-789.3308","averageMFE":"712.5377","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-10075.49","maximumIntraTradeDrawdown":"-12229.53","profitLossStandardDeviation":"974.2530","profitLossDownsideDeviation":"1078.2907","profitFactor":"0.2655","sharpeRatio":"-0.3572","sortinoRatio":"-0.3227","profitToMaxDrawdownRatio":"-0.8979","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1060.5008","maximumDrawdownDuration":"00:00:00","totalFees":"18.4092"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0203","profitLossRatio":"0.1859","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2885","startEquity":"80475.8292","endEquity":"79088.3608","compoundingAnnualReturn":"-0.0346","drawdown":"0.170","totalNetProfit":"-0.0172","sharpeRatio":"-0.1583","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-0.1277","alpha":"-0.0077","beta":"0.7640","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"-0.0072","trackingError":"0.1410","treynorRatio":"-0.0384","portfolioTurnover":"0.0289","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"122"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":17,"numberOfLosingTrades":10,"totalProfitLoss":"-8079.16","totalProfit":"3907.30","totalLoss":"-11986.46","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-299.2281","averageProfit":"229.8412","averageLoss":"-1198.6460","averageTradeDuration":"90.01:30:06.6666668","averageWinningTradeDuration":"59.06:41:52.9411764","averageLosingTradeDuration":"142.09:28:06","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"57.18:45:00","medianLosingTradeDuration":"153.00:04:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1918","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-759.4393","averageMFE":"709.8063","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-9744.97","maximumIntraTradeDrawdown":"-12229.53","profitLossStandardDeviation":"974.6603","profitLossDownsideDeviation":"1102.6221","profitFactor":"0.3260","sharpeRatio":"-0.3070","sortinoRatio":"-0.2714","profitToMaxDrawdownRatio":"-0.8291","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1009.0344","maximumDrawdownDuration":"00:00:00","totalFees":"18.4781"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0272","profitLossRatio":"0.1732","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2179","startEquity":"67439.2929","endEquity":"83106.3386","compoundingAnnualReturn":"0.5237","drawdown":"0.062","totalNetProfit":"0.2323","sharpeRatio":"2.1918","probabilisticSharpeRatio":"0.8092","sortinoRatio":"3.0474","alpha":"0.2069","beta":"0.6635","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.3785","trackingError":"0.1137","treynorRatio":"0.4610","portfolioTurnover":"0.0289","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":21,"numberOfLosingTrades":6,"totalProfitLoss":"-604.48","totalProfit":"4381.14","totalLoss":"-4985.62","largestProfit":"822.38","largestLoss":"-1761.49","averageProfitLoss":"-22.3881","averageProfit":"208.6257","averageLoss":"-830.9367","averageTradeDuration":"82.02:37:28.8888889","averageWinningTradeDuration":"68.01:58:54.2857141","averageLosingTradeDuration":"131.04:52:30","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.22:51:00","medianLosingTradeDuration":"153.03:13:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2511","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-431.0037","averageMFE":"614.6341","largestMAE":"-3832.88","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-2971.13","maximumIntraTradeDrawdown":"-6290.72","profitLossStandardDeviation":"578.5448","profitLossDownsideDeviation":"731.4289","profitFactor":"0.8788","sharpeRatio":"-0.0387","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2035","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-637.0222","maximumDrawdownDuration":"00:00:00","totalFees":"17.2748"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0182","profitLossRatio":"0.2091","winRate":"0.8095","lossRate":"0.1905","expectancy":"-0.0212","startEquity":"68064.3727","endEquity":"82247.1641","compoundingAnnualReturn":"0.4680","drawdown":"0.062","totalNetProfit":"0.2084","sharpeRatio":"1.8662","probabilisticSharpeRatio":"0.7452","sortinoRatio":"2.6879","alpha":"0.2855","beta":"0.7271","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"2.6609","trackingError":"0.1101","treynorRatio":"0.3650","portfolioTurnover":"0.0247","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"1715.83","totalProfit":"4029.82","totalLoss":"-2313.99","largestProfit":"822.38","largestLoss":"-1551.56","averageProfitLoss":"77.9923","averageProfit":"212.0958","averageLoss":"-771.33","averageTradeDuration":"74.09:08:54.5454545","averageWinningTradeDuration":"79.20:54:44.2105262","averageLosingTradeDuration":"39.14:38:40","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"29.22:55:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2750","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-278.3591","averageMFE":"477.1918","largestMAE":"-2095.18","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-1551.56","maximumIntraTradeDrawdown":"-4732.62","profitLossStandardDeviation":"455.6935","profitLossDownsideDeviation":"678.0642","profitFactor":"1.7415","sharpeRatio":"0.1712","sortinoRatio":"0.1150","profitToMaxDrawdownRatio":"1.1059","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-399.1995","maximumDrawdownDuration":"00:00:00","totalFees":"14.7795"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0101","profitLossRatio":"0.3309","winRate":"0.8421","lossRate":"0.1579","expectancy":"0.1208","startEquity":"73662.6653","endEquity":"81667.8896","compoundingAnnualReturn":"0.2308","drawdown":"0.088","totalNetProfit":"0.1087","sharpeRatio":"0.9581","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.4477","alpha":"0.2149","beta":"0.7381","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"2.0720","trackingError":"0.1155","treynorRatio":"0.1982","portfolioTurnover":"0.0181","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":19,"numberOfLosingTrades":5,"totalProfitLoss":"-791.82","totalProfit":"3464.61","totalLoss":"-4256.43","largestProfit":"822.38","largestLoss":"-1854.74","averageProfitLoss":"-32.9925","averageProfit":"182.3479","averageLoss":"-851.2860","averageTradeDuration":"82.08:15:47.4999999","averageWinningTradeDuration":"89.12:01:09.4736841","averageLosingTradeDuration":"55.03:35:24","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"89.00:03:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2142","winLossRatio":"3.8","winRate":"0.7917","lossRate":"0.2083","averageMAE":"-368.0646","averageMFE":"411.4246","largestMAE":"-2654.60","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-2128.42","maximumIntraTradeDrawdown":"-5478.02","profitLossStandardDeviation":"574.8335","profitLossDownsideDeviation":"795.0950","profitFactor":"0.8140","sharpeRatio":"-0.0574","sortinoRatio":"-0.0415","profitToMaxDrawdownRatio":"-0.3720","maximumEndTradeDrawdown":"3485.96","averageEndTradeDrawdown":"-444.4171","maximumDrawdownDuration":"00:00:00","totalFees":"15.0950"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0134","profitLossRatio":"0.2046","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0363","startEquity":"77831.824","endEquity":"77440.9293","compoundingAnnualReturn":"-0.0102","drawdown":"0.141","totalNetProfit":"-0.0050","sharpeRatio":"-0.1006","probabilisticSharpeRatio":"0.2093","sortinoRatio":"-0.1444","alpha":"0.1187","beta":"0.7054","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"1.3553","trackingError":"0.1292","treynorRatio":"-0.0232","portfolioTurnover":"0.0181","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":16,"numberOfLosingTrades":9,"totalProfitLoss":"-4589.32","totalProfit":"2293.63","totalLoss":"-6882.95","largestProfit":"588.32","largestLoss":"-1854.74","averageProfitLoss":"-183.5728","averageProfit":"143.3519","averageLoss":"-764.7722","averageTradeDuration":"87.04:03:50.4000000","averageWinningTradeDuration":"96.14:21:15","averageLosingTradeDuration":"70.09:46:13.3333334","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1874","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-475.4700","averageMFE":"436.9844","largestMAE":"-2654.60","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-4744.14","maximumIntraTradeDrawdown":"-7992.74","profitLossStandardDeviation":"620.8036","profitLossDownsideDeviation":"714.3034","profitFactor":"0.3332","sharpeRatio":"-0.2957","sortinoRatio":"-0.2570","profitToMaxDrawdownRatio":"-0.9674","maximumEndTradeDrawdown":"4077.99","averageEndTradeDrawdown":"-620.5572","maximumDrawdownDuration":"00:00:00","totalFees":"13.8684"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0148","profitLossRatio":"0.1521","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.2117","startEquity":"78591.2581","endEquity":"71990.3594","compoundingAnnualReturn":"-0.1630","drawdown":"0.189","totalNetProfit":"-0.0840","sharpeRatio":"-0.6726","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-1.0166","alpha":"0.0351","beta":"0.5795","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"0.9503","trackingError":"0.1531","treynorRatio":"-0.2018","portfolioTurnover":"0.0182","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"-3234.54","totalProfit":"2096.85","totalLoss":"-5331.39","largestProfit":"588.32","largestLoss":"-1854.74","averageProfitLoss":"-170.2389","averageProfit":"190.6227","averageLoss":"-666.4238","averageTradeDuration":"101.21:00:28.4210526","averageWinningTradeDuration":"121.01:50:27.2727272","averageLosingTradeDuration":"75.11:21:45.0000001","medianTradeDuration":"89.00:03:00","medianWinningTradeDuration":"119.23:47:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2860","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-472.0284","averageMFE":"365.5974","largestMAE":"-2654.60","largestMFE":"2232.87","maximumClosedTradeDrawdown":"-4641.17","maximumIntraTradeDrawdown":"-5808.84","profitLossStandardDeviation":"629.7357","profitLossDownsideDeviation":"695.4362","profitFactor":"0.3933","sharpeRatio":"-0.2703","sortinoRatio":"-0.2448","profitToMaxDrawdownRatio":"-0.6969","maximumEndTradeDrawdown":"4077.99","averageEndTradeDrawdown":"-535.8363","maximumDrawdownDuration":"31.00:02:00","totalFees":"10.0203"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0135","profitLossRatio":"0.1941","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2040","startEquity":"79327.9996","endEquity":"70547.8758","compoundingAnnualReturn":"-0.2086","drawdown":"0.222","totalNetProfit":"-0.1107","sharpeRatio":"-1.0076","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-1.5043","alpha":"-0.0426","beta":"0.5613","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"0.4094","trackingError":"0.1629","treynorRatio":"-0.3252","portfolioTurnover":"0.0137","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-8032.31","totalProfit":"1729.41","totalLoss":"-9761.72","largestProfit":"369.85","largestLoss":"-2629.25","averageProfitLoss":"-382.4910","averageProfit":"172.9410","averageLoss":"-887.4291","averageTradeDuration":"107.08:33:25.7142859","averageWinningTradeDuration":"148.23:31:48","averageLosingTradeDuration":"69.12:24:00.0000001","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"150.23:57:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1949","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-692.0190","averageMFE":"332.6143","largestMAE":"-3983.36","largestMFE":"2232.87","maximumClosedTradeDrawdown":"-8676.88","maximumIntraTradeDrawdown":"-10564.71","profitLossStandardDeviation":"849.0196","profitLossDownsideDeviation":"913.8567","profitFactor":"0.1772","sharpeRatio":"-0.4505","sortinoRatio":"-0.4185","profitToMaxDrawdownRatio":"-0.9257","maximumEndTradeDrawdown":"4077.99","averageEndTradeDrawdown":"-715.1052","maximumDrawdownDuration":"59.00:03:00","totalFees":"11.3615"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0174","profitLossRatio":"0.1348","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.3617","startEquity":"83106.3386","endEquity":"62599.2416","compoundingAnnualReturn":"-0.4329","drawdown":"0.281","totalNetProfit":"-0.2468","sharpeRatio":"-1.8016","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-2.7346","alpha":"-0.1502","beta":"0.5243","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"0.1201","trackingError":"0.1808","treynorRatio":"-0.6480","portfolioTurnover":"0.0159","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-7119.66","totalProfit":"4655.74","totalLoss":"-11775.40","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-355.9830","averageProfit":"665.1057","averageLoss":"-905.8000","averageTradeDuration":"115.19:47:06","averageWinningTradeDuration":"200.06:02:42.8571428","averageLosingTradeDuration":"70.08:43:18.4615387","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"213.22:46:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7343","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-792.6095","averageMFE":"697.0670","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8676.88","maximumIntraTradeDrawdown":"-10564.71","profitLossStandardDeviation":"1288.9476","profitLossDownsideDeviation":"978.5230","profitFactor":"0.3954","sharpeRatio":"-0.2762","sortinoRatio":"-0.3638","profitToMaxDrawdownRatio":"-0.8205","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-1053.0500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2736"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0165","profitLossRatio":"0.5294","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.3309","startEquity":"82893.6231","endEquity":"64031.2395","compoundingAnnualReturn":"-0.4017","drawdown":"0.279","totalNetProfit":"-0.2275","sharpeRatio":"-1.6121","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-2.4574","alpha":"-0.1962","beta":"0.5185","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-0.4696","trackingError":"0.1870","treynorRatio":"-0.6034","portfolioTurnover":"0.0177","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-6784.92","totalProfit":"4985.72","totalLoss":"-11770.64","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-308.4055","averageProfit":"623.2150","averageLoss":"-840.7600","averageTradeDuration":"117.19:18:32.7272729","averageWinningTradeDuration":"202.02:32:22.5000000","averageLosingTradeDuration":"69.15:10:38.5714288","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7413","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-762.9386","averageMFE":"678.6486","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8593.87","maximumIntraTradeDrawdown":"-10562.76","profitLossStandardDeviation":"1239.4549","profitLossDownsideDeviation":"970.9278","profitFactor":"0.4236","sharpeRatio":"-0.2488","sortinoRatio":"-0.3176","profitToMaxDrawdownRatio":"-0.7895","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-987.0541","maximumDrawdownDuration":"00:00:00","totalFees":"13.0522"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0152","profitLossRatio":"0.5538","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3094","startEquity":"80862.589","endEquity":"64855.6441","compoundingAnnualReturn":"-0.3574","drawdown":"0.259","totalNetProfit":"-0.1980","sharpeRatio":"-1.5012","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-2.1228","alpha":"-0.2036","beta":"0.4792","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"-0.6617","trackingError":"0.1911","treynorRatio":"-0.5730","portfolioTurnover":"0.0199","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-4951.58","totalProfit":"6567.73","totalLoss":"-11519.31","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-198.0632","averageProfit":"729.7478","averageLoss":"-719.9569","averageTradeDuration":"130.05:45:52.8000000","averageWinningTradeDuration":"209.15:52:46.6666666","averageLosingTradeDuration":"85.13:34:30","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"63.23:57:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0136","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-718.3816","averageMFE":"801.3344","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-6704.40","maximumIntraTradeDrawdown":"-10268.25","profitLossStandardDeviation":"1217.3952","profitLossDownsideDeviation":"927.6256","profitFactor":"0.5701","sharpeRatio":"-0.1627","sortinoRatio":"-0.2135","profitToMaxDrawdownRatio":"-0.7386","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-999.3976","maximumDrawdownDuration":"00:00:00","totalFees":"13.7653"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0140","profitLossRatio":"0.7236","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2244","startEquity":"77440.9293","endEquity":"59663.8119","compoundingAnnualReturn":"-0.4055","drawdown":"0.233","totalNetProfit":"-0.2296","sharpeRatio":"-1.6972","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.4846","alpha":"-0.2432","beta":"0.4817","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"-1.0450","trackingError":"0.1805","treynorRatio":"-0.6101","portfolioTurnover":"0.0241","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":10,"numberOfLosingTrades":14,"totalProfitLoss":"-5080.78","totalProfit":"7136.93","totalLoss":"-12217.71","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-211.6992","averageProfit":"713.6930","averageLoss":"-872.6936","averageTradeDuration":"128.10:09:47.5000002","averageWinningTradeDuration":"200.21:40:42.0000001","averageLosingTradeDuration":"76.15:39:08.5714287","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.22:56:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8178","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-801.1304","averageMFE":"783.0588","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-6035.90","maximumIntraTradeDrawdown":"-10132.46","profitLossStandardDeviation":"1288.6618","profitLossDownsideDeviation":"996.8028","profitFactor":"0.5841","sharpeRatio":"-0.1643","sortinoRatio":"-0.2124","profitToMaxDrawdownRatio":"-0.8418","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-994.7579","maximumDrawdownDuration":"00:00:00","totalFees":"14.5077"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0161","profitLossRatio":"0.6591","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.2100","startEquity":"70485.3176","endEquity":"59815.4719","compoundingAnnualReturn":"-0.2791","drawdown":"0.180","totalNetProfit":"-0.1514","sharpeRatio":"-1.2402","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-1.7163","alpha":"-0.1774","beta":"0.5160","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-1.0079","trackingError":"0.1553","treynorRatio":"-0.3868","portfolioTurnover":"0.0261","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":11,"numberOfLosingTrades":16,"totalProfitLoss":"-7538.82","totalProfit":"6789.82","totalLoss":"-14328.64","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-279.2156","averageProfit":"617.2564","averageLoss":"-895.5400","averageTradeDuration":"114.09:59:51.1111115","averageWinningTradeDuration":"174.15:31:05.4545455","averageLosingTradeDuration":"73.00:12:07.5000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6893","winLossRatio":"0.6875","winRate":"0.4074","lossRate":"0.5926","averageMAE":"-804.6500","averageMFE":"700.2107","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-7538.82","maximumIntraTradeDrawdown":"-11164.25","profitLossStandardDeviation":"1229.5252","profitLossDownsideDeviation":"931.7849","profitFactor":"0.4739","sharpeRatio":"-0.2271","sortinoRatio":"-0.2997","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-979.4263","maximumDrawdownDuration":"00:00:00","totalFees":"17.4691"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0162","profitLossRatio":"0.5713","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.2798","startEquity":"70547.8758","endEquity":"59021.3227","compoundingAnnualReturn":"-0.3035","drawdown":"0.177","totalNetProfit":"-0.1634","sharpeRatio":"-1.6361","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-2.2624","alpha":"-0.1838","beta":"0.4871","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.8620","trackingError":"0.1488","treynorRatio":"-0.4855","portfolioTurnover":"0.0308","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":12,"numberOfLosingTrades":14,"totalProfitLoss":"-4209.70","totalProfit":"6546.20","totalLoss":"-10755.90","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"-161.9115","averageProfit":"545.5167","averageLoss":"-768.2786","averageTradeDuration":"105.07:43:11.5384619","averageWinningTradeDuration":"141.22:14:55.0000002","averageLosingTradeDuration":"73.22:41:42.8571431","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7101","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-652.4300","averageMFE":"689.4219","largestMAE":"-2951.49","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-7609.87","maximumIntraTradeDrawdown":"-12081.51","profitLossStandardDeviation":"1119.2062","profitLossDownsideDeviation":"796.6931","profitFactor":"0.6086","sharpeRatio":"-0.1447","sortinoRatio":"-0.2032","profitToMaxDrawdownRatio":"-0.5532","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-851.3335","maximumDrawdownDuration":"00:00:00","totalFees":"16.9091"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0144","profitLossRatio":"0.6126","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1937","startEquity":"61361.0179","endEquity":"58446.615","compoundingAnnualReturn":"-0.0933","drawdown":"0.146","totalNetProfit":"-0.0475","sharpeRatio":"-0.8144","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-1.1628","alpha":"-0.1297","beta":"0.4954","annualStandardDeviation":"0.1355","annualVariance":"0.0183","informationRatio":"-1.0912","trackingError":"0.1369","treynorRatio":"-0.2227","portfolioTurnover":"0.0284","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":12,"numberOfLosingTrades":12,"totalProfitLoss":"-5953.35","totalProfit":"3167.85","totalLoss":"-9121.20","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-248.0562","averageProfit":"263.9875","averageLoss":"-760.1000","averageTradeDuration":"101.10:31:50.0000002","averageWinningTradeDuration":"131.14:25:55","averageLosingTradeDuration":"71.06:37:45.0000003","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3473","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-659.8629","averageMFE":"423.5038","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6619.13","maximumIntraTradeDrawdown":"-10460.89","profitLossStandardDeviation":"788.3143","profitLossDownsideDeviation":"668.4619","profitFactor":"0.3473","sharpeRatio":"-0.3147","sortinoRatio":"-0.3711","profitToMaxDrawdownRatio":"-0.8994","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-671.5600","maximumDrawdownDuration":"59.01:02:00","totalFees":"15.4487"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0145","profitLossRatio":"0.2843","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.2995","startEquity":"63947.4496","endEquity":"64800.0052","compoundingAnnualReturn":"0.0272","drawdown":"0.146","totalNetProfit":"0.0133","sharpeRatio":"0.0615","probabilisticSharpeRatio":"0.2592","sortinoRatio":"0.0855","alpha":"-0.0091","beta":"0.5073","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.2028","trackingError":"0.1262","treynorRatio":"0.0155","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":13,"numberOfLosingTrades":10,"totalProfitLoss":"-3873.94","totalProfit":"4927.39","totalLoss":"-8801.33","largestProfit":"1790.01","largestLoss":"-1811.81","averageProfitLoss":"-168.4322","averageProfit":"379.0300","averageLoss":"-880.1330","averageTradeDuration":"100.05:33:31.3043480","averageWinningTradeDuration":"118.11:15:18.4615385","averageLosingTradeDuration":"76.12:33:12.0000001","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4307","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-729.9374","averageMFE":"470.9522","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6515.99","maximumIntraTradeDrawdown":"-10556.96","profitLossStandardDeviation":"890.4413","profitLossDownsideDeviation":"666.7835","profitFactor":"0.5598","sharpeRatio":"-0.1892","sortinoRatio":"-0.2526","profitToMaxDrawdownRatio":"-0.5945","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-639.3843","maximumDrawdownDuration":"00:26:00","totalFees":"14.8735"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0174","profitLossRatio":"0.3532","winRate":"0.6190","lossRate":"0.3810","expectancy":"-0.1623","startEquity":"64855.6441","endEquity":"70258.3266","compoundingAnnualReturn":"0.1751","drawdown":"0.143","totalNetProfit":"0.0833","sharpeRatio":"0.7954","probabilisticSharpeRatio":"0.4687","sortinoRatio":"1.1023","alpha":"0.0793","beta":"0.5355","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"0.4523","trackingError":"0.1245","treynorRatio":"0.1978","portfolioTurnover":"0.0263","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"149"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-3087.73","totalProfit":"4022.49","totalLoss":"-7110.22","largestProfit":"1458.80","largestLoss":"-1811.81","averageProfitLoss":"-171.5406","averageProfit":"335.2075","averageLoss":"-1185.0367","averageTradeDuration":"72.06:52:23.3333334","averageWinningTradeDuration":"90.14:04:35.0000001","averageLosingTradeDuration":"35.16:28:00","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2829","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-714.7883","averageMFE":"311.3628","largestMAE":"-2397.45","largestMFE":"1581.28","maximumClosedTradeDrawdown":"-6454.09","maximumIntraTradeDrawdown":"-7675.01","profitLossStandardDeviation":"861.6435","profitLossDownsideDeviation":"406.1449","profitFactor":"0.5657","sharpeRatio":"-0.1991","sortinoRatio":"-0.4224","profitToMaxDrawdownRatio":"-0.4784","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-482.9033","maximumDrawdownDuration":"00:00:00","totalFees":"13.6708"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0208","profitLossRatio":"0.2946","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1370","startEquity":"59533.3575","endEquity":"70824.0013","compoundingAnnualReturn":"0.4211","drawdown":"0.129","totalNetProfit":"0.1897","sharpeRatio":"2.0983","probabilisticSharpeRatio":"0.8040","sortinoRatio":"2.9898","alpha":"0.1840","beta":"0.5107","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"0.8191","trackingError":"0.1255","treynorRatio":"0.5262","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"97"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"563.09","totalProfit":"4348.39","totalLoss":"-3785.30","largestProfit":"1458.80","largestLoss":"-1210.19","averageProfitLoss":"37.5393","averageProfit":"395.3082","averageLoss":"-946.3250","averageTradeDuration":"74.11:25:28.0000001","averageWinningTradeDuration":"87.17:29:54.5454548","averageLosingTradeDuration":"38.00:43:15","medianTradeDuration":"32.00:06:00","medianWinningTradeDuration":"59.23:11:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4177","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-541.0760","averageMFE":"419.8287","largestMAE":"-1673.21","largestMFE":"1942.82","maximumClosedTradeDrawdown":"-3714.44","maximumIntraTradeDrawdown":"-4733.30","profitLossStandardDeviation":"758.8159","profitLossDownsideDeviation":"179.2192","profitFactor":"1.1488","sharpeRatio":"0.0495","sortinoRatio":"0.2095","profitToMaxDrawdownRatio":"0.1516","maximumEndTradeDrawdown":"1851.24","averageEndTradeDrawdown":"-382.2893","maximumDrawdownDuration":"211.00:27:00","totalFees":"11.2170"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0161","profitLossRatio":"0.4219","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0427","startEquity":"60310.7769","endEquity":"72192.9057","compoundingAnnualReturn":"0.4390","drawdown":"0.080","totalNetProfit":"0.1970","sharpeRatio":"2.3043","probabilisticSharpeRatio":"0.8424","sortinoRatio":"3.3354","alpha":"0.1620","beta":"0.4894","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"0.3597","trackingError":"0.1217","treynorRatio":"0.5624","portfolioTurnover":"0.0176","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"8672.09","totalProfit":"10346.46","totalLoss":"-1674.37","largestProfit":"2951.70","largestLoss":"-857.59","averageProfitLoss":"578.1393","averageProfit":"795.8815","averageLoss":"-837.185","averageTradeDuration":"89.23:58:48.0000002","averageWinningTradeDuration":"99.10:50:23.0769232","averageLosingTradeDuration":"28.13:23:30","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"59.23:57:00","medianLosingTradeDuration":"29.02:47:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9507","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-433.2100","averageMFE":"918.0393","largestMAE":"-1673.21","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-1652.55","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1115.8304","profitLossDownsideDeviation":"28.8570","profitFactor":"6.1793","sharpeRatio":"0.5181","sortinoRatio":"20.0346","profitToMaxDrawdownRatio":"5.2477","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-339.9000","maximumDrawdownDuration":"58.23:04:00","totalFees":"11.7753"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0142","profitLossRatio":"0.9062","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.6520","startEquity":"59559.7082","endEquity":"74011.9342","compoundingAnnualReturn":"0.5425","drawdown":"0.069","totalNetProfit":"0.2427","sharpeRatio":"2.7976","probabilisticSharpeRatio":"0.9017","sortinoRatio":"3.6793","alpha":"0.1790","beta":"0.5494","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"0.4271","trackingError":"0.1115","treynorRatio":"0.6175","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"10436.40","totalProfit":"11262.73","totalLoss":"-826.33","largestProfit":"2951.70","largestLoss":"-816.78","averageProfitLoss":"695.7600","averageProfit":"866.3638","averageLoss":"-413.165","averageTradeDuration":"96.19:10:12","averageWinningTradeDuration":"106.23:45:18.4615384","averageLosingTradeDuration":"30.13:22:00","medianTradeDuration":"59.23:57:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0969","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-467.3040","averageMFE":"1025.8433","largestMAE":"-1673.21","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1031.4407","profitLossDownsideDeviation":"570.7978","profitFactor":"13.6298","sharpeRatio":"0.6746","sortinoRatio":"1.2189","profitToMaxDrawdownRatio":"12.7775","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-330.0833","maximumDrawdownDuration":"29.23:01:00","totalFees":"12.3386"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0071","profitLossRatio":"1.9668","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.5712","startEquity":"58410.3188","endEquity":"73790.3259","compoundingAnnualReturn":"0.5982","drawdown":"0.058","totalNetProfit":"0.2633","sharpeRatio":"2.9406","probabilisticSharpeRatio":"0.9148","sortinoRatio":"3.8373","alpha":"0.1895","beta":"0.6092","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.9291","trackingError":"0.0990","treynorRatio":"0.5607","portfolioTurnover":"0.0220","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12461.98","totalProfit":"12471.53","totalLoss":"-9.55","largestProfit":"2951.70","largestLoss":"-9.55","averageProfitLoss":"830.7987","averageProfit":"890.8236","averageLoss":"-9.55","averageTradeDuration":"97.02:50:04.0000001","averageWinningTradeDuration":"101.18:28:08.5714286","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"60.23:41:00","medianWinningTradeDuration":"61.01:25:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"93.2800","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-364.3780","averageMFE":"1154.9260","largestMAE":"-1544.67","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"932.7499","profitLossDownsideDeviation":"0","profitFactor":"1305.9194","sharpeRatio":"0.8907","sortinoRatio":"0","profitToMaxDrawdownRatio":"1304.9194","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-324.1273","maximumDrawdownDuration":"29.00:01:00","totalFees":"12.6912"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0001","profitLossRatio":"87.9019","winRate":"0.9333","lossRate":"0.0667","expectancy":"81.9751","startEquity":"65396.0764","endEquity":"80462.4949","compoundingAnnualReturn":"0.5120","drawdown":"0.058","totalNetProfit":"0.2304","sharpeRatio":"2.3554","probabilisticSharpeRatio":"0.8397","sortinoRatio":"3.4465","alpha":"0.1617","beta":"0.7749","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"1.1330","trackingError":"0.1021","treynorRatio":"0.4129","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12633.42","totalProfit":"12642.97","totalLoss":"-9.55","largestProfit":"2951.70","largestLoss":"-9.55","averageProfitLoss":"842.2280","averageProfit":"903.0693","averageLoss":"-9.55","averageTradeDuration":"89.22:22:24","averageWinningTradeDuration":"94.01:41:21.4285714","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"94.5622","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-217.9160","averageMFE":"1156.5080","largestMAE":"-1205.78","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1049.3268","profitLossDownsideDeviation":"0","profitFactor":"1323.8712","sharpeRatio":"0.8026","sortinoRatio":"0","profitToMaxDrawdownRatio":"1322.8712","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-314.2800","maximumDrawdownDuration":"29.00:01:00","totalFees":"12.4302"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0001","profitLossRatio":"92.7272","winRate":"0.9286","lossRate":"0.0714","expectancy":"86.0324","startEquity":"70258.3266","endEquity":"79520.1524","compoundingAnnualReturn":"0.2818","drawdown":"0.060","totalNetProfit":"0.1318","sharpeRatio":"1.2777","probabilisticSharpeRatio":"0.5996","sortinoRatio":"1.8369","alpha":"0.0607","beta":"0.8553","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"0.3932","trackingError":"0.1032","treynorRatio":"0.2099","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"12931.47","totalProfit":"12941.02","totalLoss":"-9.55","largestProfit":"2951.70","largestLoss":"-9.55","averageProfitLoss":"808.2169","averageProfit":"862.7347","averageLoss":"-9.55","averageTradeDuration":"105.00:06:22.5000000","averageWinningTradeDuration":"109.20:55:00.0000001","averageLosingTradeDuration":"31.23:57:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"62.01:05:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"90.3387","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-288.6169","averageMFE":"1145.2900","largestMAE":"-1400.84","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-9.55","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"1015.1034","profitLossDownsideDeviation":"0","profitFactor":"1355.0806","sharpeRatio":"0.7962","sortinoRatio":"0","profitToMaxDrawdownRatio":"1354.0806","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-337.0731","maximumDrawdownDuration":"29.00:01:00","totalFees":"11.3258"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0001","profitLossRatio":"93.5316","winRate":"0.9286","lossRate":"0.0714","expectancy":"86.7793","startEquity":"71021.8748","endEquity":"83801.824","compoundingAnnualReturn":"0.3909","drawdown":"0.060","totalNetProfit":"0.1799","sharpeRatio":"1.6914","probabilisticSharpeRatio":"0.7032","sortinoRatio":"2.4482","alpha":"0.0662","beta":"0.9811","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"0.6151","trackingError":"0.1020","treynorRatio":"0.2494","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"13651.63","totalProfit":"13688.21","totalLoss":"-36.58","largestProfit":"2951.70","largestLoss":"-27.03","averageProfitLoss":"682.5815","averageProfit":"760.4561","averageLoss":"-18.29","averageTradeDuration":"108.10:51:27","averageWinningTradeDuration":"115.09:24:06.6666667","averageLosingTradeDuration":"45.23:57:30","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"41.5777","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-337.4690","averageMFE":"936.7180","largestMAE":"-1400.84","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-27.03","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"942.1997","profitLossDownsideDeviation":"12.3602","profitFactor":"374.1993","sharpeRatio":"0.7245","sortinoRatio":"55.2240","profitToMaxDrawdownRatio":"505.0548","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-254.1365","maximumDrawdownDuration":"29.00:01:00","totalFees":"14.0072"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0001","profitLossRatio":"84.1063","winRate":"0.9375","lossRate":"0.0625","expectancy":"78.7871","startEquity":"72365.0628","endEquity":"85912.9899","compoundingAnnualReturn":"0.4081","drawdown":"0.060","totalNetProfit":"0.1872","sharpeRatio":"2.0082","probabilisticSharpeRatio":"0.7688","sortinoRatio":"2.8261","alpha":"0.0775","beta":"1.0359","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.7552","trackingError":"0.1131","treynorRatio":"0.2931","portfolioTurnover":"0.0224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"7530.19","totalProfit":"7832.48","totalLoss":"-302.29","largestProfit":"2513.27","largestLoss":"-174.29","averageProfitLoss":"358.5805","averageProfit":"489.5300","averageLoss":"-60.4580","averageTradeDuration":"92.04:54:22.8571431","averageWinningTradeDuration":"107.10:49:00","averageLosingTradeDuration":"43.09:59:36","medianTradeDuration":"62.01:02:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.0970","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-335.7843","averageMFE":"598.9481","largestMAE":"-1400.84","largestMFE":"2513.27","maximumClosedTradeDrawdown":"-243.29","maximumIntraTradeDrawdown":"-2729.34","profitLossStandardDeviation":"587.5163","profitLossDownsideDeviation":"68.2171","profitFactor":"25.9105","sharpeRatio":"0.6103","sortinoRatio":"5.2565","profitToMaxDrawdownRatio":"30.9515","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-240.3676","maximumDrawdownDuration":"29.00:01:00","totalFees":"15.4691"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0011","profitLossRatio":"6.7505","winRate":"0.8125","lossRate":"0.1875","expectancy":"5.2973","startEquity":"74011.9342","endEquity":"88788.6689","compoundingAnnualReturn":"0.4434","drawdown":"0.060","totalNetProfit":"0.1997","sharpeRatio":"1.8256","probabilisticSharpeRatio":"0.7277","sortinoRatio":"2.7475","alpha":"0.0667","beta":"1.1332","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"0.8047","trackingError":"0.1149","treynorRatio":"0.2524","portfolioTurnover":"0.0205","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"9700.36","totalProfit":"9993.10","totalLoss":"-292.74","largestProfit":"2921.82","largestLoss":"-174.29","averageProfitLoss":"461.9219","averageProfit":"587.8294","averageLoss":"-73.185","averageTradeDuration":"97.13:00:05.7142859","averageWinningTradeDuration":"109.14:31:49.4117647","averageLosingTradeDuration":"46.06:30:15","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"59.23:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.0321","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-269.7500","averageMFE":"680.8314","largestMAE":"-1400.84","largestMFE":"3271.71","maximumClosedTradeDrawdown":"-243.29","maximumIntraTradeDrawdown":"-3415.28","profitLossStandardDeviation":"813.3277","profitLossDownsideDeviation":"71.5885","profitFactor":"34.1364","sharpeRatio":"0.5679","sortinoRatio":"6.4525","profitToMaxDrawdownRatio":"39.8716","maximumEndTradeDrawdown":"1788.95","averageEndTradeDrawdown":"-218.9095","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.4601"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0017","profitLossRatio":"6.3918","winRate":"0.8571","lossRate":"0.1429","expectancy":"5.3358","startEquity":"73034.7532","endEquity":"86293.3432","compoundingAnnualReturn":"0.3972","drawdown":"0.089","totalNetProfit":"0.1815","sharpeRatio":"1.2365","probabilisticSharpeRatio":"0.5779","sortinoRatio":"1.7227","alpha":"0.0148","beta":"1.2144","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.4038","trackingError":"0.1169","treynorRatio":"0.1632","portfolioTurnover":"0.0181","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"9090.36","totalProfit":"10657.28","totalLoss":"-1566.92","largestProfit":"2921.82","largestLoss":"-783.10","averageProfitLoss":"378.7650","averageProfit":"592.0711","averageLoss":"-261.1533","averageTradeDuration":"100.09:25:22.5000002","averageWinningTradeDuration":"118.13:47:36.6666667","averageLosingTradeDuration":"45.20:18:40","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"58.23:52:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2671","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-369.8250","averageMFE":"685.0854","largestMAE":"-1831.26","largestMFE":"3271.71","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-3415.28","profitLossStandardDeviation":"848.7365","profitLossDownsideDeviation":"310.4828","profitFactor":"6.8014","sharpeRatio":"0.4463","sortinoRatio":"1.2199","profitToMaxDrawdownRatio":"11.6082","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-306.3204","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.2170"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0044","profitLossRatio":"2.2163","winRate":"0.7647","lossRate":"0.2353","expectancy":"1.4595","startEquity":"79980.239","endEquity":"80929.1655","compoundingAnnualReturn":"0.0241","drawdown":"0.114","totalNetProfit":"0.0119","sharpeRatio":"0.0617","probabilisticSharpeRatio":"0.2457","sortinoRatio":"0.0776","alpha":"-0.0881","beta":"1.1706","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.6209","trackingError":"0.1189","treynorRatio":"0.0085","portfolioTurnover":"0.0224","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"8045.42","totalProfit":"13752.91","totalLoss":"-5707.49","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"297.9785","averageProfit":"764.0506","averageLoss":"-634.1656","averageTradeDuration":"115.05:23:22.2222224","averageWinningTradeDuration":"148.22:49:20.0000001","averageLosingTradeDuration":"47.18:31:26.6666667","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2048","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-513.8922","averageMFE":"988.9852","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1383.3452","profitLossDownsideDeviation":"873.3641","profitFactor":"2.4096","sharpeRatio":"0.2154","sortinoRatio":"0.3412","profitToMaxDrawdownRatio":"3.0558","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-691.0067","maximumDrawdownDuration":"31.22:57:00","totalFees":"19.7903"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0106","profitLossRatio":"1.1863","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.4959","startEquity":"79520.1524","endEquity":"81501.9713","compoundingAnnualReturn":"0.0506","drawdown":"0.167","totalNetProfit":"0.0249","sharpeRatio":"-0.0613","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.0748","alpha":"-0.0908","beta":"1.2563","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.6345","trackingError":"0.1172","treynorRatio":"-0.0081","portfolioTurnover":"0.0265","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"6817.84","totalProfit":"12525.33","totalLoss":"-5707.49","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"284.0767","averageProfit":"835.0220","averageLoss":"-634.1656","averageTradeDuration":"113.03:58:32.5000001","averageWinningTradeDuration":"152.09:38:48","averageLosingTradeDuration":"47.18:31:26.6666667","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3167","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-518.6692","averageMFE":"1033.1688","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1468.5889","profitLossDownsideDeviation":"873.3641","profitFactor":"2.1945","sharpeRatio":"0.1934","sortinoRatio":"0.3253","profitToMaxDrawdownRatio":"2.5895","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-749.0921","maximumDrawdownDuration":"31.22:57:00","totalFees":"18.8730"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0102","profitLossRatio":"1.2689","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.4681","startEquity":"84220.0487","endEquity":"83494.3342","compoundingAnnualReturn":"-0.0173","drawdown":"0.167","totalNetProfit":"-0.0086","sharpeRatio":"-0.1054","probabilisticSharpeRatio":"0.2027","sortinoRatio":"-0.1268","alpha":"-0.0590","beta":"1.3249","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.4157","trackingError":"0.1176","treynorRatio":"-0.0135","portfolioTurnover":"0.0243","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"5665.89","totalProfit":"11346.35","totalLoss":"-5680.46","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"283.2945","averageProfit":"945.5292","averageLoss":"-710.0575","averageTradeDuration":"111.05:55:45.0000002","averageWinningTradeDuration":"154.13:59:10","averageLosingTradeDuration":"46.05:50:37.5000000","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3316","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-547.6715","averageMFE":"1151.2280","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1606.7556","profitLossDownsideDeviation":"901.3821","profitFactor":"1.9974","sharpeRatio":"0.1763","sortinoRatio":"0.3143","profitToMaxDrawdownRatio":"2.1520","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-867.9335","maximumDrawdownDuration":"31.22:57:00","totalFees":"17.1476"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0102","profitLossRatio":"1.3994","winRate":"0.6","lossRate":"0.4","expectancy":"0.4396","startEquity":"85912.9899","endEquity":"81532.6634","compoundingAnnualReturn":"-0.1002","drawdown":"0.167","totalNetProfit":"-0.0510","sharpeRatio":"-0.4934","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.5800","alpha":"-0.0257","beta":"1.3189","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-0.3642","trackingError":"0.1061","treynorRatio":"-0.0600","portfolioTurnover":"0.0220","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"4791.62","totalProfit":"11323.69","totalLoss":"-6532.07","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"266.2011","averageProfit":"943.6408","averageLoss":"-1088.6783","averageTradeDuration":"124.23:41:13.3333335","averageWinningTradeDuration":"164.09:48:20","averageLosingTradeDuration":"46.03:27:00","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"118.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8668","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-620.3244","averageMFE":"1184.8139","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-3262.11","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1725.0026","profitLossDownsideDeviation":"874.2876","profitFactor":"1.7336","sharpeRatio":"0.1543","sortinoRatio":"0.3045","profitToMaxDrawdownRatio":"1.4689","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-918.6128","maximumDrawdownDuration":"31.22:57:00","totalFees":"14.5869"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0136","profitLossRatio":"1.0117","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.2932","startEquity":"88788.6689","endEquity":"82844.3956","compoundingAnnualReturn":"-0.1291","drawdown":"0.163","totalNetProfit":"-0.0669","sharpeRatio":"-0.7939","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-0.8824","alpha":"-0.0396","beta":"1.1390","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.4728","trackingError":"0.1051","treynorRatio":"-0.1069","portfolioTurnover":"0.0194","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"863.04","totalProfit":"8519.59","totalLoss":"-7656.55","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"50.7671","averageProfit":"851.9590","averageLoss":"-1093.7929","averageTradeDuration":"129.00:58:10.5882354","averageWinningTradeDuration":"176.09:17:00.0000001","averageLosingTradeDuration":"61.09:39:51.4285714","medianTradeDuration":"90.22:59:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7789","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-882.6641","averageMFE":"6295.0553","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1669.9136","profitLossDownsideDeviation":"798.2264","profitFactor":"1.1127","sharpeRatio":"0.0304","sortinoRatio":"0.0636","profitToMaxDrawdownRatio":"0.2033","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-6244.2882","maximumDrawdownDuration":"31.22:57:00","totalFees":"16.9290"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0140","profitLossRatio":"0.7682","winRate":"0.6","lossRate":"0.4","expectancy":"0.0609","startEquity":"87751.6176","endEquity":"86936.1853","compoundingAnnualReturn":"-0.0185","drawdown":"0.163","totalNetProfit":"-0.0093","sharpeRatio":"-0.3876","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-0.3994","alpha":"-0.0222","beta":"1.0478","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2466","trackingError":"0.0955","treynorRatio":"-0.0499","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3011.93","totalProfit":"9645.93","totalLoss":"-6634.00","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"188.2456","averageProfit":"964.5930","averageLoss":"-1105.6667","averageTradeDuration":"116.05:33:22.5000001","averageWinningTradeDuration":"148.23:42:30.0000002","averageLosingTradeDuration":"61.15:18:10","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"121.00:08:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8724","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-796.8012","averageMFE":"6647.0606","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1744.5635","profitLossDownsideDeviation":"902.3959","profitFactor":"1.4540","sharpeRatio":"0.1079","sortinoRatio":"0.2086","profitToMaxDrawdownRatio":"0.7097","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-6458.8150","maximumDrawdownDuration":"31.23:00:00","totalFees":"16.8023"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0159","profitLossRatio":"0.8411","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1836","startEquity":"80046.7872","endEquity":"90914.332","compoundingAnnualReturn":"0.2891","drawdown":"0.076","totalNetProfit":"0.1358","sharpeRatio":"1.4226","probabilisticSharpeRatio":"0.6495","sortinoRatio":"1.5533","alpha":"0.1592","beta":"0.9712","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"1.7721","trackingError":"0.0895","treynorRatio":"0.1842","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"6252.69","totalProfit":"8802.80","totalLoss":"-2550.11","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"480.9762","averageProfit":"978.0889","averageLoss":"-637.5275","averageTradeDuration":"95.16:38:23.0769232","averageWinningTradeDuration":"110.21:22:20","averageLosingTradeDuration":"61.11:59:30","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5342","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-628.9092","averageMFE":"7599.1769","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1312.8743","profitLossDownsideDeviation":"563.8038","profitFactor":"3.4519","sharpeRatio":"0.3664","sortinoRatio":"0.8531","profitToMaxDrawdownRatio":"2.9784","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-7118.2008","maximumDrawdownDuration":"92.00:11:00","totalFees":"17.0406"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0078","profitLossRatio":"1.5130","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.7398","startEquity":"81501.9713","endEquity":"98820.8236","compoundingAnnualReturn":"0.4716","drawdown":"0.047","totalNetProfit":"0.2125","sharpeRatio":"2.8326","probabilisticSharpeRatio":"0.9136","sortinoRatio":"3.4233","alpha":"0.2553","beta":"0.8356","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"3.0423","trackingError":"0.0805","treynorRatio":"0.3691","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"8458.83","totalProfit":"11008.94","totalLoss":"-2550.11","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"528.6769","averageProfit":"917.4117","averageLoss":"-637.5275","averageTradeDuration":"83.09:01:03.7500002","averageWinningTradeDuration":"90.16:01:35.0000001","averageLosingTradeDuration":"61.11:59:30","medianTradeDuration":"59.00:02:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4390","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-525.1938","averageMFE":"6361.6650","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1197.7999","profitLossDownsideDeviation":"563.8038","profitFactor":"4.3170","sharpeRatio":"0.4414","sortinoRatio":"0.9377","profitToMaxDrawdownRatio":"4.0292","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-5832.9881","maximumDrawdownDuration":"92.00:11:00","totalFees":"21.7287"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0076","profitLossRatio":"1.4007","winRate":"0.75","lossRate":"0.25","expectancy":"0.8006","startEquity":"84331.0952","endEquity":"103234.5217","compoundingAnnualReturn":"0.4968","drawdown":"0.047","totalNetProfit":"0.2242","sharpeRatio":"3.0551","probabilisticSharpeRatio":"0.9423","sortinoRatio":"4.1724","alpha":"0.2427","beta":"0.7677","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.7248","trackingError":"0.0809","treynorRatio":"0.4114","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"8631.46","totalProfit":"11181.57","totalLoss":"-2550.11","largestProfit":"3868.03","largestLoss":"-1124.48","averageProfitLoss":"507.7329","averageProfit":"860.1208","averageLoss":"-637.5275","averageTradeDuration":"82.11:22:00.0000001","averageWinningTradeDuration":"88.22:15:04.6153847","averageLosingTradeDuration":"61.11:59:30","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3492","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-484.6871","averageMFE":"6005.0594","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1162.0501","profitLossDownsideDeviation":"563.8038","profitFactor":"4.3847","sharpeRatio":"0.4369","sortinoRatio":"0.9005","profitToMaxDrawdownRatio":"4.1114","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-5497.3265","maximumDrawdownDuration":"92.00:15:00","totalFees":"23.0016"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0079","profitLossRatio":"1.3050","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.7626","startEquity":"81532.6634","endEquity":"99901.9872","compoundingAnnualReturn":"0.4982","drawdown":"0.073","totalNetProfit":"0.2253","sharpeRatio":"2.6864","probabilisticSharpeRatio":"0.9002","sortinoRatio":"3.4635","alpha":"0.2415","beta":"0.7578","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.4489","trackingError":"0.0911","treynorRatio":"0.3942","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"15754.04","totalProfit":"17186.83","totalLoss":"-1432.79","largestProfit":"5453.28","largestLoss":"-1124.48","averageProfitLoss":"984.6275","averageProfit":"1322.0638","averageLoss":"-477.5967","averageTradeDuration":"89.13:42:07.5000002","averageWinningTradeDuration":"93.18:42:46.1538462","averageLosingTradeDuration":"71.07:59:20","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7682","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-489.7400","averageMFE":"6831.0331","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-1124.48","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1621.4257","profitLossDownsideDeviation":"568.6343","profitFactor":"11.9954","sharpeRatio":"0.6073","sortinoRatio":"1.7316","profitToMaxDrawdownRatio":"14.0101","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-5846.4056","maximumDrawdownDuration":"182.23:04:00","totalFees":"23.5082"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0057","profitLossRatio":"2.5918","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.9184","startEquity":"83872.5198","endEquity":"111332.4147","compoundingAnnualReturn":"0.7734","drawdown":"0.073","totalNetProfit":"0.3274","sharpeRatio":"4.1410","probabilisticSharpeRatio":"0.9812","sortinoRatio":"4.9611","alpha":"0.3622","beta":"0.7749","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"3.6755","trackingError":"0.0910","treynorRatio":"0.5900","portfolioTurnover":"0.0286","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"17862.41","totalProfit":"18170.72","totalLoss":"-308.31","largestProfit":"5453.28","largestLoss":"-251.63","averageProfitLoss":"1116.4006","averageProfit":"1297.9086","averageLoss":"-154.155","averageTradeDuration":"83.15:19:26.2500001","averageWinningTradeDuration":"91.05:26:25.7142857","averageLosingTradeDuration":"30.12:30:30","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4195","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-242.9600","averageMFE":"1350.2619","largestMAE":"-889.09","largestMFE":"6069.59","maximumClosedTradeDrawdown":"-251.63","maximumIntraTradeDrawdown":"-6687.31","profitLossStandardDeviation":"1520.8341","profitLossDownsideDeviation":"137.8505","profitFactor":"58.9365","sharpeRatio":"0.7341","sortinoRatio":"8.0986","profitToMaxDrawdownRatio":"70.9868","maximumEndTradeDrawdown":"1767.70","averageEndTradeDrawdown":"-233.8613","maximumDrawdownDuration":"30.00:01:00","totalFees":"22.3064"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0018","profitLossRatio":"7.8148","winRate":"0.875","lossRate":"0.125","expectancy":"6.7130","startEquity":"87120.0685","endEquity":"100970.7708","compoundingAnnualReturn":"0.3456","drawdown":"0.116","totalNetProfit":"0.1590","sharpeRatio":"1.3787","probabilisticSharpeRatio":"0.6580","sortinoRatio":"1.6971","alpha":"0.1323","beta":"0.8018","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.1769","trackingError":"0.1046","treynorRatio":"0.2119","portfolioTurnover":"0.0263","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"16249.73","totalProfit":"16976.78","totalLoss":"-727.05","largestProfit":"5453.28","largestLoss":"-670.37","averageProfitLoss":"1015.6081","averageProfit":"1212.6271","averageLoss":"-363.525","averageTradeDuration":"89.00:21:11.2500000","averageWinningTradeDuration":"93.05:28:34.2857142","averageLosingTradeDuration":"59.12:29:30","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"87.23:59:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3357","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-277.7394","averageMFE":"2955.0144","largestMAE":"-1455.18","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-670.37","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1565.7178","profitLossDownsideDeviation":"433.9444","profitFactor":"23.3502","sharpeRatio":"0.6487","sortinoRatio":"2.3404","profitToMaxDrawdownRatio":"24.2399","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1939.4062","maximumDrawdownDuration":"30.00:01:00","totalFees":"21.2467"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0035","profitLossRatio":"3.8505","winRate":"0.8667","lossRate":"0.1333","expectancy":"3.2038","startEquity":"90914.332","endEquity":"97511.7171","compoundingAnnualReturn":"0.1527","drawdown":"0.134","totalNetProfit":"0.0726","sharpeRatio":"0.5884","probabilisticSharpeRatio":"0.4337","sortinoRatio":"0.7227","alpha":"0.0641","beta":"0.8845","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.5921","trackingError":"0.1053","treynorRatio":"0.0876","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"10131.90","totalProfit":"12124.71","totalLoss":"-1992.81","largestProfit":"5453.28","largestLoss":"-877.64","averageProfitLoss":"675.4600","averageProfit":"1010.3925","averageLoss":"-664.270","averageTradeDuration":"76.17:42:40.0000001","averageWinningTradeDuration":"83.10:18:20","averageLosingTradeDuration":"49.23:20:00","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5211","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-387.8320","averageMFE":"2833.0513","largestMAE":"-1455.18","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-1322.44","maximumIntraTradeDrawdown":"-24858.98","profitLossStandardDeviation":"1499.2056","profitLossDownsideDeviation":"216.4845","profitFactor":"6.0842","sharpeRatio":"0.4505","sortinoRatio":"3.1201","profitToMaxDrawdownRatio":"7.6615","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2157.5913","maximumDrawdownDuration":"00:31:00","totalFees":"20.8306"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0061","profitLossRatio":"1.7577","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.1668","startEquity":"98230.3197","endEquity":"101583.2321","compoundingAnnualReturn":"0.0699","drawdown":"0.136","totalNetProfit":"0.0341","sharpeRatio":"0.0204","probabilisticSharpeRatio":"0.2723","sortinoRatio":"0.0253","alpha":"0.0131","beta":"0.9661","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.1306","trackingError":"0.1030","treynorRatio":"0.0028","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"6492.09","totalProfit":"10092.80","totalLoss":"-3600.71","largestProfit":"5453.28","largestLoss":"-1382.34","averageProfitLoss":"405.7556","averageProfit":"1009.2800","averageLoss":"-600.1183","averageTradeDuration":"91.00:02:45.0000001","averageWinningTradeDuration":"115.09:58:06","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"94.01:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6818","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-614.7225","averageMFE":"2549.1487","largestMAE":"-2782.75","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"1535.0502","profitLossDownsideDeviation":"489.4148","profitFactor":"2.8030","sharpeRatio":"0.2643","sortinoRatio":"0.8291","profitToMaxDrawdownRatio":"2.2155","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2143.3931","maximumDrawdownDuration":"00:31:00","totalFees":"22.1894"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0054","profitLossRatio":"1.9510","winRate":"0.6","lossRate":"0.4","expectancy":"0.7706","startEquity":"103332.307","endEquity":"104320.4241","compoundingAnnualReturn":"0.0194","drawdown":"0.136","totalNetProfit":"0.0096","sharpeRatio":"-0.1124","probabilisticSharpeRatio":"0.2426","sortinoRatio":"-0.1367","alpha":"0.0186","beta":"0.9648","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.2023","trackingError":"0.0979","treynorRatio":"-0.0152","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"7083.68","totalProfit":"10684.39","totalLoss":"-3600.71","largestProfit":"5453.28","largestLoss":"-1382.34","averageProfitLoss":"416.6871","averageProfit":"971.3082","averageLoss":"-600.1183","averageTradeDuration":"83.11:17:14.1176473","averageWinningTradeDuration":"101.13:20:54.5454547","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6185","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-545.0024","averageMFE":"2522.4082","largestMAE":"-2782.75","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"1490.0664","profitLossDownsideDeviation":"489.4148","profitFactor":"2.9673","sharpeRatio":"0.2796","sortinoRatio":"0.8514","profitToMaxDrawdownRatio":"2.4174","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2105.7212","maximumDrawdownDuration":"00:31:00","totalFees":"24.3881"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0056","profitLossRatio":"1.8506","winRate":"0.625","lossRate":"0.375","expectancy":"0.7816","startEquity":"100481.1105","endEquity":"110695.915","compoundingAnnualReturn":"0.2170","drawdown":"0.136","totalNetProfit":"0.1017","sharpeRatio":"0.8606","probabilisticSharpeRatio":"0.5325","sortinoRatio":"1.0477","alpha":"0.0745","beta":"0.9301","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.7919","trackingError":"0.0912","treynorRatio":"0.1132","portfolioTurnover":"0.0265","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"1695.00","totalProfit":"5295.71","totalLoss":"-3600.71","largestProfit":"1758.04","largestLoss":"-1382.34","averageProfitLoss":"99.7059","averageProfit":"481.4282","averageLoss":"-600.1183","averageTradeDuration":"76.04:06:49.4117649","averageWinningTradeDuration":"90.06:37:32.7272729","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"58.23:58:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8022","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-537.8518","averageMFE":"2145.1618","largestMAE":"-2782.75","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"726.5015","profitLossDownsideDeviation":"489.4148","profitFactor":"1.4707","sharpeRatio":"0.1372","sortinoRatio":"0.2037","profitToMaxDrawdownRatio":"0.5784","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2045.4559","maximumDrawdownDuration":"00:31:00","totalFees":"23.5579"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0054","profitLossRatio":"0.8853","winRate":"0.625","lossRate":"0.375","expectancy":"0.1783","startEquity":"110246.8843","endEquity":"111452.3542","compoundingAnnualReturn":"0.0219","drawdown":"0.136","totalNetProfit":"0.0109","sharpeRatio":"-0.0745","probabilisticSharpeRatio":"0.2549","sortinoRatio":"-0.0967","alpha":"0.0185","beta":"1.0694","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.1705","trackingError":"0.0975","treynorRatio":"-0.0093","portfolioTurnover":"0.0239","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"147"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"3988.62","totalProfit":"7589.33","totalLoss":"-3600.71","largestProfit":"2883.29","largestLoss":"-1382.34","averageProfitLoss":"209.9274","averageProfit":"583.7946","averageLoss":"-600.1183","averageTradeDuration":"92.09:53:12.6315790","averageWinningTradeDuration":"111.20:12:55.3846154","averageLosingTradeDuration":"50.07:30:30","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9728","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-517.1263","averageMFE":"2300.6563","largestMAE":"-2782.75","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"921.7239","profitLossDownsideDeviation":"489.4148","profitFactor":"2.1077","sharpeRatio":"0.2278","sortinoRatio":"0.4289","profitToMaxDrawdownRatio":"1.3611","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-2090.7289","maximumDrawdownDuration":"152.22:32:00","totalFees":"24.8917"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0060","profitLossRatio":"1.1457","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3884","startEquity":"100965.1831","endEquity":"122561.4359","compoundingAnnualReturn":"0.4752","drawdown":"0.068","totalNetProfit":"0.2139","sharpeRatio":"2.1207","probabilisticSharpeRatio":"0.8294","sortinoRatio":"2.7285","alpha":"0.2248","beta":"0.9830","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"2.4071","trackingError":"0.0931","treynorRatio":"0.2703","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"4318.54","totalProfit":"7442.88","totalLoss":"-3124.34","largestProfit":"2883.29","largestLoss":"-1382.34","averageProfitLoss":"227.2916","averageProfit":"572.5292","averageLoss":"-520.7233","averageTradeDuration":"102.19:57:09.4736841","averageWinningTradeDuration":"131.09:04:46.1538462","averageLosingTradeDuration":"40.23:30:40","medianTradeDuration":"31.23:57:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0995","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-608.3379","averageMFE":"886.5258","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"845.0363","profitLossDownsideDeviation":"513.7723","profitFactor":"2.3822","sharpeRatio":"0.2690","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"1.4737","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-659.2342","maximumDrawdownDuration":"152.23:03:00","totalFees":"25.5501"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0054","profitLossRatio":"1.1759","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4506","startEquity":"97511.7171","endEquity":"114174.8848","compoundingAnnualReturn":"0.3688","drawdown":"0.104","totalNetProfit":"0.1709","sharpeRatio":"1.4747","probabilisticSharpeRatio":"0.6832","sortinoRatio":"1.6695","alpha":"0.1878","beta":"1.1233","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"1.7499","trackingError":"0.1089","treynorRatio":"0.1905","portfolioTurnover":"0.0260","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"4271.68","totalProfit":"7600.14","totalLoss":"-3328.46","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"224.8253","averageProfit":"542.8671","averageLoss":"-665.6920","averageTradeDuration":"109.03:45:06.3157895","averageWinningTradeDuration":"132.22:13:12.8571428","averageLosingTradeDuration":"42.14:26:24","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"30.00:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8155","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-631.0589","averageMFE":"872.1200","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1607.90","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"890.1235","profitLossDownsideDeviation":"723.4092","profitFactor":"2.2834","sharpeRatio":"0.2526","sortinoRatio":"0.3108","profitToMaxDrawdownRatio":"2.6567","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-647.2947","maximumDrawdownDuration":"91.00:00:00","totalFees":"23.8978"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0065","profitLossRatio":"0.8851","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.3614","startEquity":"100688.3032","endEquity":"123916.8601","compoundingAnnualReturn":"0.5162","drawdown":"0.104","totalNetProfit":"0.2307","sharpeRatio":"1.9762","probabilisticSharpeRatio":"0.7887","sortinoRatio":"2.1571","alpha":"0.2404","beta":"1.0720","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"2.2077","trackingError":"0.1101","treynorRatio":"0.2603","portfolioTurnover":"0.0239","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"9241.71","totalProfit":"10962.27","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"486.4058","averageProfit":"644.8394","averageLoss":"-860.28","averageTradeDuration":"110.17:51:15.7894737","averageWinningTradeDuration":"120.04:21:28.2352941","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7496","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-468.0968","averageMFE":"1086.6700","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"949.1423","profitLossDownsideDeviation":"942.2622","profitFactor":"6.3713","sharpeRatio":"0.5125","sortinoRatio":"0.5162","profitToMaxDrawdownRatio":"6.0539","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-600.2642","maximumDrawdownDuration":"29.23:55:00","totalFees":"23.7104"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0078","profitLossRatio":"0.8152","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6135","startEquity":"103794.6425","endEquity":"131515.7407","compoundingAnnualReturn":"0.6032","drawdown":"0.104","totalNetProfit":"0.2671","sharpeRatio":"2.3801","probabilisticSharpeRatio":"0.8508","sortinoRatio":"2.6789","alpha":"0.3135","beta":"1.0902","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"2.7642","trackingError":"0.1144","treynorRatio":"0.3173","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"8348.37","totalProfit":"10068.93","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"463.7983","averageProfit":"629.3081","averageLoss":"-860.28","averageTradeDuration":"118.20:14:50.0000001","averageWinningTradeDuration":"129.21:12:22.5000000","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7315","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-494.9422","averageMFE":"1001.7061","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"975.4590","profitLossDownsideDeviation":"942.2622","profitFactor":"5.8521","sharpeRatio":"0.4755","sortinoRatio":"0.4922","profitToMaxDrawdownRatio":"5.4687","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-537.9078","maximumDrawdownDuration":"29.23:55:00","totalFees":"19.9723"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0074","profitLossRatio":"0.7931","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.5821","startEquity":"110695.915","endEquity":"146401.1176","compoundingAnnualReturn":"0.7463","drawdown":"0.104","totalNetProfit":"0.3226","sharpeRatio":"2.4404","probabilisticSharpeRatio":"0.8530","sortinoRatio":"3.0255","alpha":"0.3786","beta":"1.3636","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"3.0487","trackingError":"0.1272","treynorRatio":"0.3032","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"9739.59","totalProfit":"11460.15","totalLoss":"-1720.56","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"541.0883","averageProfit":"716.2594","averageLoss":"-860.28","averageTradeDuration":"137.15:01:33.3333335","averageWinningTradeDuration":"151.00:19:56.2500001","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8326","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-448.3344","averageMFE":"1062.7783","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-6910.55","profitLossStandardDeviation":"1022.8246","profitLossDownsideDeviation":"942.2622","profitFactor":"6.6607","sharpeRatio":"0.5290","sortinoRatio":"0.5742","profitToMaxDrawdownRatio":"6.3801","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-521.6900","maximumDrawdownDuration":"29.23:55:00","totalFees":"18.0336"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0073","profitLossRatio":"0.8890","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.6667","startEquity":"113681.2696","endEquity":"146524.1081","compoundingAnnualReturn":"0.6728","drawdown":"0.104","totalNetProfit":"0.2889","sharpeRatio":"2.1883","probabilisticSharpeRatio":"0.8140","sortinoRatio":"2.5173","alpha":"0.3021","beta":"1.3577","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"2.4755","trackingError":"0.1295","treynorRatio":"0.2738","portfolioTurnover":"0.0158","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"6686.01","totalProfit":"8406.57","totalLoss":"-1720.56","largestProfit":"2662.73","largestLoss":"-1526.56","averageProfitLoss":"445.7340","averageProfit":"646.6592","averageLoss":"-860.28","averageTradeDuration":"156.21:21:52","averageWinningTradeDuration":"176.07:56:50.7692309","averageLosingTradeDuration":"30.12:34:30","medianTradeDuration":"92.01:07:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7517","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-484.9413","averageMFE":"730.3467","largestMAE":"-2785.72","largestMFE":"4312.71","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-4426.50","profitLossStandardDeviation":"917.6859","profitLossDownsideDeviation":"942.2622","profitFactor":"4.8859","sharpeRatio":"0.4857","sortinoRatio":"0.4730","profitToMaxDrawdownRatio":"4.3798","maximumEndTradeDrawdown":"3254.44","averageEndTradeDrawdown":"-284.6127","maximumDrawdownDuration":"29.23:55:00","totalFees":"14.6369"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0069","profitLossRatio":"0.7376","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.5059","startEquity":"122930.7443","endEquity":"146142.4567","compoundingAnnualReturn":"0.4172","drawdown":"0.104","totalNetProfit":"0.1888","sharpeRatio":"1.3084","probabilisticSharpeRatio":"0.6278","sortinoRatio":"1.5989","alpha":"0.1653","beta":"1.6387","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"1.4251","trackingError":"0.1376","treynorRatio":"0.1491","portfolioTurnover":"0.0114","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"14571.39","totalProfit":"16103.52","totalLoss":"-1532.13","largestProfit":"5090.95","largestLoss":"-1526.56","averageProfitLoss":"910.7119","averageProfit":"1150.2514","averageLoss":"-766.065","averageTradeDuration":"146.18:17:26.2500002","averageWinningTradeDuration":"161.07:10:21.4285715","averageLosingTradeDuration":"45.00:07:00","medianTradeDuration":"122.22:59:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5015","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-455.0687","averageMFE":"1166.5444","largestMAE":"-2764.18","largestMFE":"5672.93","maximumClosedTradeDrawdown":"-1526.56","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"1638.8209","profitLossDownsideDeviation":"1075.5023","profitFactor":"10.5105","sharpeRatio":"0.5557","sortinoRatio":"0.8468","profitToMaxDrawdownRatio":"9.5452","maximumEndTradeDrawdown":"3541.42","averageEndTradeDrawdown":"-255.8325","maximumDrawdownDuration":"29.23:55:00","totalFees":"14.3602"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0131","profitLossRatio":"0.7736","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.6469","startEquity":"116138.4167","endEquity":"154973.476","compoundingAnnualReturn":"0.7952","drawdown":"0.073","totalNetProfit":"0.3344","sharpeRatio":"2.6014","probabilisticSharpeRatio":"0.8768","sortinoRatio":"3.3157","alpha":"0.2808","beta":"1.7142","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.7425","trackingError":"0.1267","treynorRatio":"0.2572","portfolioTurnover":"0.0117","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"29566.39","totalProfit":"29571.96","totalLoss":"-5.57","largestProfit":"10570.13","largestLoss":"-5.57","averageProfitLoss":"1407.9233","averageProfit":"1478.5980","averageLoss":"-5.57","averageTradeDuration":"170.13:43:45.7142859","averageWinningTradeDuration":"176.01:15:42.0000001","averageLosingTradeDuration":"60.23:05:00","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"60.23:05:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"265.4575","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-385.6548","averageMFE":"1607.5919","largestMAE":"-2764.18","largestMFE":"10570.13","maximumClosedTradeDrawdown":"-5.57","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"2494.4672","profitLossDownsideDeviation":"0","profitFactor":"5309.1490","sharpeRatio":"0.5644","sortinoRatio":"0","profitToMaxDrawdownRatio":"5308.1490","maximumEndTradeDrawdown":"4054.58","averageEndTradeDrawdown":"-199.6686","maximumDrawdownDuration":"27.23:55:00","totalFees":"19.7032"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123981.0626","endEquity":"136007.7606","compoundingAnnualReturn":"0.2053","drawdown":"0.162","totalNetProfit":"0.0970","sharpeRatio":"0.4075","probabilisticSharpeRatio":"0.3793","sortinoRatio":"0.4438","alpha":"0.1706","beta":"1.8734","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"0.8110","trackingError":"0.1608","treynorRatio":"0.0451","portfolioTurnover":"0.0160","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":20,"numberOfLosingTrades":6,"totalProfitLoss":"33541.71","totalProfit":"40173.72","totalLoss":"-6632.01","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1290.0658","averageProfit":"2008.6860","averageLoss":"-1105.3350","averageTradeDuration":"189.02:30:53.0769233","averageWinningTradeDuration":"230.14:09:42.0000001","averageLosingTradeDuration":"50.19:41:30","medianTradeDuration":"117.23:02:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8173","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-661.5238","averageMFE":"2267.1658","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3210.7784","profitLossDownsideDeviation":"1565.3951","profitFactor":"6.0575","sharpeRatio":"0.4018","sortinoRatio":"0.8241","profitToMaxDrawdownRatio":"10.3578","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-977.1000","maximumDrawdownDuration":"30.23:56:00","totalFees":"24.1134"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0131","profitLossRatio":"1.4923","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.0525","startEquity":"131515.7407","endEquity":"137660.448","compoundingAnnualReturn":"0.0970","drawdown":"0.226","totalNetProfit":"0.0467","sharpeRatio":"0.1644","probabilisticSharpeRatio":"0.3075","sortinoRatio":"0.1966","alpha":"0.0536","beta":"1.7978","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"0.2795","trackingError":"0.1651","treynorRatio":"0.0205","portfolioTurnover":"0.0204","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"34035.81","totalProfit":"40685.78","totalLoss":"-6649.97","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1260.5856","averageProfit":"2034.2890","averageLoss":"-949.9957","averageTradeDuration":"182.04:09:15.5555558","averageWinningTradeDuration":"227.12:54:03.0000002","averageLosingTradeDuration":"52.13:27:00","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"148.22:59:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1414","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-816.5900","averageMFE":"2243.9481","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3153.1545","profitLossDownsideDeviation":"1486.9309","profitFactor":"6.1182","sharpeRatio":"0.3998","sortinoRatio":"0.8478","profitToMaxDrawdownRatio":"10.5104","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-983.3626","maximumDrawdownDuration":"30.23:56:00","totalFees":"28.3291"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0090","profitLossRatio":"1.9826","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3198","startEquity":"147906.2448","endEquity":"141048.9791","compoundingAnnualReturn":"-0.0916","drawdown":"0.226","totalNetProfit":"-0.0464","sharpeRatio":"-0.4282","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-0.5029","alpha":"-0.0144","beta":"1.6982","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"-0.3005","trackingError":"0.1545","treynorRatio":"-0.0544","portfolioTurnover":"0.0246","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"32029.00","totalProfit":"39117.34","totalLoss":"-7088.34","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1186.2593","averageProfit":"2058.8074","averageLoss":"-886.0425","averageTradeDuration":"165.03:13:31.1111115","averageWinningTradeDuration":"213.18:34:34.7368422","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3236","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-988.6196","averageMFE":"2215.3467","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3165.7908","profitLossDownsideDeviation":"1388.4638","profitFactor":"5.5185","sharpeRatio":"0.3747","sortinoRatio":"0.8544","profitToMaxDrawdownRatio":"9.8907","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-1029.0874","maximumDrawdownDuration":"30.23:56:00","totalFees":"33.5996"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0079","profitLossRatio":"2.3984","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.4544","startEquity":"143787.3375","endEquity":"145228.0097","compoundingAnnualReturn":"0.0200","drawdown":"0.226","totalNetProfit":"0.0100","sharpeRatio":"-0.2562","probabilisticSharpeRatio":"0.2068","sortinoRatio":"-0.2903","alpha":"-0.0050","beta":"1.6552","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"-0.1629","trackingError":"0.1457","treynorRatio":"-0.0316","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"31700.89","totalProfit":"38789.23","totalLoss":"-7088.34","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1174.1070","averageProfit":"2041.5384","averageLoss":"-886.0425","averageTradeDuration":"150.13:51:28.8888894","averageWinningTradeDuration":"193.02:06:25.2631580","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3041","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1171.8415","averageMFE":"2260.9581","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3169.0627","profitLossDownsideDeviation":"1388.4638","profitFactor":"5.4723","sharpeRatio":"0.3705","sortinoRatio":"0.8456","profitToMaxDrawdownRatio":"9.7893","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-1086.8511","maximumDrawdownDuration":"30.23:56:00","totalFees":"34.9883"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0078","profitLossRatio":"2.3723","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.4356","startEquity":"146294.3372","endEquity":"147298.2047","compoundingAnnualReturn":"0.0138","drawdown":"0.226","totalNetProfit":"0.0069","sharpeRatio":"-0.1672","probabilisticSharpeRatio":"0.2357","sortinoRatio":"-0.1814","alpha":"-0.0323","beta":"1.5514","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"-0.2385","trackingError":"0.1353","treynorRatio":"-0.0208","portfolioTurnover":"0.0305","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"25056.27","totalProfit":"32139.04","totalLoss":"-7082.77","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"928.0100","averageProfit":"1606.9520","averageLoss":"-1011.8243","averageTradeDuration":"143.21:05:37.7777782","averageWinningTradeDuration":"177.10:31:27.0000003","averageLosingTradeDuration":"47.23:51:51.4285715","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"117.23:02:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5882","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1159.9904","averageMFE":"2033.3237","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"3026.6507","profitLossDownsideDeviation":"1449.6461","profitFactor":"4.5376","sharpeRatio":"0.3066","sortinoRatio":"0.6402","profitToMaxDrawdownRatio":"7.7375","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-1105.3137","maximumDrawdownDuration":"123.00:00:00","totalFees":"41.9477"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0079","profitLossRatio":"1.6508","winRate":"0.75","lossRate":"0.25","expectancy":"0.9881","startEquity":"154973.476","endEquity":"151639.0099","compoundingAnnualReturn":"-0.0424","drawdown":"0.226","totalNetProfit":"-0.0215","sharpeRatio":"-0.3936","probabilisticSharpeRatio":"0.1832","sortinoRatio":"-0.4109","alpha":"-0.1276","beta":"1.5567","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"-0.8376","trackingError":"0.1292","treynorRatio":"-0.0472","portfolioTurnover":"0.0324","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"14931.73","totalProfit":"22014.50","totalLoss":"-7082.77","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"622.1554","averageProfit":"1294.9706","averageLoss":"-1011.8243","averageTradeDuration":"114.05:59:07.5000004","averageWinningTradeDuration":"141.12:44:28.2352944","averageLosingTradeDuration":"47.23:51:51.4285715","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:56:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2798","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1193.2550","averageMFE":"1819.2854","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2497.6560","profitLossDownsideDeviation":"1449.6461","profitFactor":"3.1082","sharpeRatio":"0.2491","sortinoRatio":"0.4292","profitToMaxDrawdownRatio":"4.6110","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-1197.1300","maximumDrawdownDuration":"123.00:00:00","totalFees":"40.2635"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0095","profitLossRatio":"1.0857","winRate":"0.75","lossRate":"0.25","expectancy":"0.5643","startEquity":"137903.0379","endEquity":"161118.1712","compoundingAnnualReturn":"0.3652","drawdown":"0.103","totalNetProfit":"0.1683","sharpeRatio":"1.2833","probabilisticSharpeRatio":"0.6771","sortinoRatio":"1.6828","alpha":"0.0644","beta":"1.4759","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"1.2445","trackingError":"0.0834","treynorRatio":"0.1264","portfolioTurnover":"0.0304","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"10458.30","totalProfit":"10914.63","totalLoss":"-456.33","largestProfit":"2294.26","largestLoss":"-438.37","averageProfitLoss":"581.0167","averageProfit":"682.1644","averageLoss":"-228.165","averageTradeDuration":"61.05:35:00.0000001","averageWinningTradeDuration":"63.03:16:56.2500000","averageLosingTradeDuration":"45.23:59:30","medianTradeDuration":"60.23:57:00","medianWinningTradeDuration":"60.23:57:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9898","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1037.8300","averageMFE":"923.9350","largestMAE":"-4962.94","largestMFE":"2668.83","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-6745.99","profitLossStandardDeviation":"713.6302","profitLossDownsideDeviation":"297.2748","profitFactor":"23.9183","sharpeRatio":"0.8142","sortinoRatio":"1.9545","profitToMaxDrawdownRatio":"23.8572","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-342.9183","maximumDrawdownDuration":"28.23:55:00","totalFees":"37.7409"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0016","profitLossRatio":"2.8905","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.4582","startEquity":"138774.5742","endEquity":"173291.5783","compoundingAnnualReturn":"0.5573","drawdown":"0.064","totalNetProfit":"0.2487","sharpeRatio":"2.5465","probabilisticSharpeRatio":"0.9219","sortinoRatio":"3.2691","alpha":"0.1423","beta":"1.3979","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"2.5483","trackingError":"0.0743","treynorRatio":"0.2199","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"18424.78","totalProfit":"18863.15","totalLoss":"-438.37","largestProfit":"7620.22","largestLoss":"-438.37","averageProfitLoss":"1083.8106","averageProfit":"1178.9469","averageLoss":"-438.37","averageTradeDuration":"71.21:29:14.1176471","averageWinningTradeDuration":"74.13:49:52.5000000","averageLosingTradeDuration":"28.23:59:00","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"28.23:59:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6894","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-895.7441","averageMFE":"1387.8824","largestMAE":"-4962.94","largestMFE":"7759.91","maximumClosedTradeDrawdown":"-438.37","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"1833.6359","profitLossDownsideDeviation":"0","profitFactor":"43.0302","sharpeRatio":"0.5911","sortinoRatio":"0","profitToMaxDrawdownRatio":"42.0302","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-304.0718","maximumDrawdownDuration":"29.00:01:00","totalFees":"34.0210"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0031","profitLossRatio":"2.5438","winRate":"0.9412","lossRate":"0.0588","expectancy":"2.3354","startEquity":"141045.9907","endEquity":"175244.8647","compoundingAnnualReturn":"0.5417","drawdown":"0.055","totalNetProfit":"0.2425","sharpeRatio":"2.8227","probabilisticSharpeRatio":"0.9376","sortinoRatio":"3.1398","alpha":"0.1381","beta":"1.3819","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"2.3588","trackingError":"0.0795","treynorRatio":"0.2296","portfolioTurnover":"0.0242","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"18679.90","totalProfit":"18679.90","totalLoss":"0","largestProfit":"7620.22","largestLoss":"0","averageProfitLoss":"1167.4938","averageProfit":"1167.4938","averageLoss":"0","averageTradeDuration":"74.15:20:03.7500002","averageWinningTradeDuration":"74.15:20:03.7500002","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-661.1994","averageMFE":"1415.1956","largestMAE":"-4962.94","largestMFE":"7759.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"1854.4365","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6296","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6745.99","averageEndTradeDrawdown":"-247.7019","maximumDrawdownDuration":"00:00:00","totalFees":"30.2923"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145059.4027","endEquity":"167599.1291","compoundingAnnualReturn":"0.3402","drawdown":"0.086","totalNetProfit":"0.1554","sharpeRatio":"1.1370","probabilisticSharpeRatio":"0.6137","sortinoRatio":"0.8181","alpha":"0.0862","beta":"1.6917","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"1.2511","trackingError":"0.0956","treynorRatio":"0.0993","portfolioTurnover":"0.0204","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"18348.03","totalProfit":"18545.11","totalLoss":"-197.08","largestProfit":"7620.22","largestLoss":"-197.08","averageProfitLoss":"1079.2959","averageProfit":"1159.0694","averageLoss":"-197.08","averageTradeDuration":"71.15:50:31.7647060","averageWinningTradeDuration":"72.13:49:56.2500001","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.8812","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-343.4635","averageMFE":"1239.4788","largestMAE":"-1840.36","largestMFE":"7759.91","maximumClosedTradeDrawdown":"-197.08","maximumIntraTradeDrawdown":"-9208.10","profitLossStandardDeviation":"1830.2015","profitLossDownsideDeviation":"0","profitFactor":"94.0994","sharpeRatio":"0.5897","sortinoRatio":"0","profitToMaxDrawdownRatio":"93.0994","maximumEndTradeDrawdown":"2859.63","averageEndTradeDrawdown":"-160.1829","maximumDrawdownDuration":"00:00:00","totalFees":"32.3551"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0012","profitLossRatio":"6.2987","winRate":"0.9412","lossRate":"0.0588","expectancy":"5.8694","startEquity":"147298.2047","endEquity":"181069.984","compoundingAnnualReturn":"0.5163","drawdown":"0.129","totalNetProfit":"0.2293","sharpeRatio":"1.6258","probabilisticSharpeRatio":"0.6979","sortinoRatio":"1.3325","alpha":"0.2080","beta":"1.8960","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"2.1448","trackingError":"0.1161","treynorRatio":"0.1555","portfolioTurnover":"0.0182","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"19933.16","totalProfit":"21640.69","totalLoss":"-1707.53","largestProfit":"7620.22","largestLoss":"-1481.64","averageProfitLoss":"1172.5388","averageProfit":"1545.7636","averageLoss":"-569.1767","averageTradeDuration":"76.16:59:17.6470588","averageWinningTradeDuration":"78.10:29:08.5714285","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7158","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-533.2535","averageMFE":"1649.1547","largestMAE":"-5164.88","largestMFE":"9903.05","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-10262.47","profitLossStandardDeviation":"2234.8219","profitLossDownsideDeviation":"794.6828","profitFactor":"12.6737","sharpeRatio":"0.5247","sortinoRatio":"1.4755","profitToMaxDrawdownRatio":"13.4534","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-476.6159","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.7287"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0049","profitLossRatio":"2.1255","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.7088","startEquity":"152563.6991","endEquity":"193061.4406","compoundingAnnualReturn":"0.6104","drawdown":"0.129","totalNetProfit":"0.2654","sharpeRatio":"1.9259","probabilisticSharpeRatio":"0.7479","sortinoRatio":"1.5910","alpha":"0.1847","beta":"1.9226","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"2.2815","trackingError":"0.1165","treynorRatio":"0.1839","portfolioTurnover":"0.0161","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"27631.15","totalProfit":"29338.68","totalLoss":"-1707.53","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1726.9469","averageProfit":"2256.8215","averageLoss":"-569.1767","averageTradeDuration":"81.05:47:52.5000000","averageWinningTradeDuration":"84.03:35:50.7692307","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9651","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-604.8731","averageMFE":"2366.1875","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2960.7545","profitLossDownsideDeviation":"794.6828","profitFactor":"17.1819","sharpeRatio":"0.5833","sortinoRatio":"2.1731","profitToMaxDrawdownRatio":"18.6490","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-639.2406","maximumDrawdownDuration":"31.23:00:00","totalFees":"26.1620"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0047","profitLossRatio":"3.0088","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4361","startEquity":"161611.8039","endEquity":"193460.4183","compoundingAnnualReturn":"0.4374","drawdown":"0.129","totalNetProfit":"0.1971","sharpeRatio":"1.3942","probabilisticSharpeRatio":"0.6472","sortinoRatio":"1.2152","alpha":"0.0845","beta":"1.9841","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"1.4221","trackingError":"0.1234","treynorRatio":"0.1351","portfolioTurnover":"0.0160","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"25838.30","totalProfit":"28413.21","totalLoss":"-2574.91","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1519.9000","averageProfit":"2185.6315","averageLoss":"-643.7275","averageTradeDuration":"96.03:52:28.2352942","averageWinningTradeDuration":"107.12:36:18.4615384","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3953","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-778.2941","averageMFE":"2270.4094","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2944.5354","profitLossDownsideDeviation":"665.7666","profitFactor":"11.0346","sharpeRatio":"0.5162","sortinoRatio":"2.2829","profitToMaxDrawdownRatio":"17.4390","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-750.5094","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.1695"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0045","profitLossRatio":"2.8978","winRate":"0.8","lossRate":"0.2","expectancy":"2.1183","startEquity":"173291.5783","endEquity":"193370.4641","compoundingAnnualReturn":"0.2490","drawdown":"0.129","totalNetProfit":"0.1159","sharpeRatio":"0.6386","probabilisticSharpeRatio":"0.4581","sortinoRatio":"0.5977","alpha":"0.0522","beta":"1.8880","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.7112","trackingError":"0.1237","treynorRatio":"0.0680","portfolioTurnover":"0.0160","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"17045.52","totalProfit":"19620.43","totalLoss":"-2574.91","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1065.3450","averageProfit":"1635.0358","averageLoss":"-643.7275","averageTradeDuration":"88.16:03:33.7500000","averageWinningTradeDuration":"98.11:34:45","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5400","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-738.0206","averageMFE":"1855.1756","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2586.2649","profitLossDownsideDeviation":"665.7666","profitFactor":"7.6199","sharpeRatio":"0.4119","sortinoRatio":"1.6002","profitToMaxDrawdownRatio":"11.5045","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-789.8306","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.3052"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0046","profitLossRatio":"2.1323","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.4611","startEquity":"175388.1972","endEquity":"192830.5955","compoundingAnnualReturn":"0.2120","drawdown":"0.129","totalNetProfit":"0.0995","sharpeRatio":"0.4394","probabilisticSharpeRatio":"0.3988","sortinoRatio":"0.4142","alpha":"0.1245","beta":"1.7805","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"0.9087","trackingError":"0.1215","treynorRatio":"0.0518","portfolioTurnover":"0.0136","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"29360.08","totalProfit":"35338.20","totalLoss":"-5978.12","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1334.5491","averageProfit":"2208.6375","averageLoss":"-996.3533","averageTradeDuration":"104.09:21:40.9090910","averageWinningTradeDuration":"123.00:59:48.7500000","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2167","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-850.2918","averageMFE":"2531.8105","largestMAE":"-5164.88","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"3196.7418","profitLossDownsideDeviation":"1277.4814","profitFactor":"5.9113","sharpeRatio":"0.4175","sortinoRatio":"1.0447","profitToMaxDrawdownRatio":"8.6272","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-1197.2614","maximumDrawdownDuration":"61.00:00:00","totalFees":"34.1091"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0079","profitLossRatio":"1.7520","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.1404","startEquity":"170394.4251","endEquity":"184504.8367","compoundingAnnualReturn":"0.1720","drawdown":"0.207","totalNetProfit":"0.0828","sharpeRatio":"0.5015","probabilisticSharpeRatio":"0.4012","sortinoRatio":"0.5828","alpha":"0.0965","beta":"1.6166","annualStandardDeviation":"0.2364","annualVariance":"0.0559","informationRatio":"0.7335","trackingError":"0.1431","treynorRatio":"0.0733","portfolioTurnover":"0.0220","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"25"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"27870.93","totalProfit":"35771.38","totalLoss":"-7900.45","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1211.7796","averageProfit":"2104.1988","averageLoss":"-1316.7417","averageTradeDuration":"97.21:28:31.3043480","averageWinningTradeDuration":"114.12:13:52.9411765","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5980","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1388.1896","averageMFE":"2459.2535","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3195.0469","profitLossDownsideDeviation":"1277.9922","profitFactor":"4.5278","sharpeRatio":"0.3793","sortinoRatio":"0.9482","profitToMaxDrawdownRatio":"8.1896","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1247.4739","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.1898"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0097","profitLossRatio":"1.2689","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.7912","startEquity":"181069.984","endEquity":"215526.5617","compoundingAnnualReturn":"0.4182","drawdown":"0.207","totalNetProfit":"0.1903","sharpeRatio":"1.0685","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.2810","alpha":"0.1434","beta":"1.5648","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"1.3151","trackingError":"0.1378","treynorRatio":"0.1585","portfolioTurnover":"0.0265","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"27438.21","totalProfit":"33828.21","totalLoss":"-6390.00","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1306.5814","averageProfit":"1989.8947","averageLoss":"-1597.50","averageTradeDuration":"95.13:28:20.0000001","averageWinningTradeDuration":"108.20:52:38.8235295","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2456","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-1294.5600","averageMFE":"2372.5700","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"3151.3418","profitLossDownsideDeviation":"1433.5341","profitFactor":"5.2939","sharpeRatio":"0.4146","sortinoRatio":"0.9114","profitToMaxDrawdownRatio":"8.0624","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1065.9886","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.5229"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0101","profitLossRatio":"1.0388","winRate":"0.8421","lossRate":"0.1579","expectancy":"0.7169","startEquity":"189264.7491","endEquity":"239107.9873","compoundingAnnualReturn":"0.5940","drawdown":"0.207","totalNetProfit":"0.2634","sharpeRatio":"1.4235","probabilisticSharpeRatio":"0.6248","sortinoRatio":"1.8298","alpha":"0.3591","beta":"1.6471","annualStandardDeviation":"0.2578","annualVariance":"0.0665","informationRatio":"2.2436","trackingError":"0.1614","treynorRatio":"0.2228","portfolioTurnover":"0.0242","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"17152.09","totalProfit":"23542.09","totalLoss":"-6390.00","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"902.7416","averageProfit":"1569.4727","averageLoss":"-1597.50","averageTradeDuration":"96.07:18:47.3684212","averageWinningTradeDuration":"111.14:03:48.0000001","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9825","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-1379.5279","averageMFE":"1942.7779","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2765.6475","profitLossDownsideDeviation":"1433.5341","profitFactor":"3.6842","sharpeRatio":"0.3264","sortinoRatio":"0.6297","profitToMaxDrawdownRatio":"5.0400","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1040.0363","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.1860"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0105","profitLossRatio":"0.8051","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4865","startEquity":"194007.7036","endEquity":"220070.4013","compoundingAnnualReturn":"0.2875","drawdown":"0.207","totalNetProfit":"0.1343","sharpeRatio":"0.5542","probabilisticSharpeRatio":"0.3895","sortinoRatio":"0.7442","alpha":"0.3286","beta":"1.6893","annualStandardDeviation":"0.3079","annualVariance":"0.0948","informationRatio":"1.3971","trackingError":"0.1891","treynorRatio":"0.1010","portfolioTurnover":"0.0200","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"16966.71","totalProfit":"24398.55","totalLoss":"-7431.84","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"807.9386","averageProfit":"1626.5700","averageLoss":"-1238.6400","averageTradeDuration":"92.00:08:25.7142857","averageWinningTradeDuration":"109.22:23:48","averageLosingTradeDuration":"47.04:30:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3132","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1573.8624","averageMFE":"2211.6086","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2673.3513","profitLossDownsideDeviation":"1342.7691","profitFactor":"3.2830","sharpeRatio":"0.3022","sortinoRatio":"0.6017","profitToMaxDrawdownRatio":"4.9855","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1403.6700","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.1875"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0116","profitLossRatio":"0.7435","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4358","startEquity":"193370.4641","endEquity":"216378.2986","compoundingAnnualReturn":"0.2507","drawdown":"0.207","totalNetProfit":"0.1190","sharpeRatio":"0.5241","probabilisticSharpeRatio":"0.3775","sortinoRatio":"0.7148","alpha":"0.2525","beta":"1.6976","annualStandardDeviation":"0.3170","annualVariance":"0.1005","informationRatio":"1.1067","trackingError":"0.1961","treynorRatio":"0.0979","portfolioTurnover":"0.0201","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"66"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"15969.52","totalProfit":"25054.18","totalLoss":"-9084.66","largestProfit":"8192.05","largestLoss":"-3335.30","averageProfitLoss":"725.8873","averageProfit":"1670.2787","averageLoss":"-1297.8086","averageTradeDuration":"97.13:16:13.6363637","averageWinningTradeDuration":"122.04:51:48","averageLosingTradeDuration":"44.17:34:17.1428572","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2870","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1690.9132","averageMFE":"2218.4232","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2656.9664","profitLossDownsideDeviation":"1235.7307","profitFactor":"2.7579","sharpeRatio":"0.2732","sortinoRatio":"0.5874","profitToMaxDrawdownRatio":"4.6925","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1492.5359","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.6641"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0108","profitLossRatio":"0.8297","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4231","startEquity":"190824.6025","endEquity":"192375.419","compoundingAnnualReturn":"0.0162","drawdown":"0.262","totalNetProfit":"0.0081","sharpeRatio":"0.2145","probabilisticSharpeRatio":"0.2924","sortinoRatio":"0.2985","alpha":"0.2824","beta":"1.6245","annualStandardDeviation":"0.3242","annualVariance":"0.1051","informationRatio":"0.9949","trackingError":"0.2016","treynorRatio":"0.0428","portfolioTurnover":"0.0224","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"35"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"-2788.95","totalProfit":"9016.19","totalLoss":"-11805.14","largestProfit":"2936.27","largestLoss":"-6123.69","averageProfitLoss":"-164.0559","averageProfit":"819.6536","averageLoss":"-1967.5233","averageTradeDuration":"76.06:03:21.1764706","averageWinningTradeDuration":"92.04:43:21.8181819","averageLosingTradeDuration":"47.00:30:00","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4166","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-2402.8553","averageMFE":"1376.0971","largestMAE":"-10285.65","largestMFE":"7021.48","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-15623.76","profitLossStandardDeviation":"1959.5338","profitLossDownsideDeviation":"2195.2761","profitFactor":"0.7638","sharpeRatio":"-0.0837","sortinoRatio":"-0.0747","profitToMaxDrawdownRatio":"-0.3931","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-1540.1529","maximumDrawdownDuration":"61.00:00:00","totalFees":"35.5859"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0149","profitLossRatio":"0.2776","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0631","startEquity":"189742.6896","endEquity":"206700.732","compoundingAnnualReturn":"0.1884","drawdown":"0.262","totalNetProfit":"0.0894","sharpeRatio":"0.4377","probabilisticSharpeRatio":"0.3529","sortinoRatio":"0.5632","alpha":"0.3212","beta":"1.5719","annualStandardDeviation":"0.2990","annualVariance":"0.0894","informationRatio":"1.3764","trackingError":"0.1830","treynorRatio":"0.0833","portfolioTurnover":"0.0160","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1737.42","totalProfit":"12167.13","totalLoss":"-10429.71","largestProfit":"2936.27","largestLoss":"-6123.69","averageProfitLoss":"86.8710","averageProfit":"1013.9275","averageLoss":"-1303.7138","averageTradeDuration":"94.23:14:51.0000001","averageWinningTradeDuration":"122.08:29:45","averageLosingTradeDuration":"53.21:22:30","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7777","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1811.0405","averageMFE":"2240.5255","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1843.3526","profitLossDownsideDeviation":"2053.7295","profitFactor":"1.1666","sharpeRatio":"0.0471","sortinoRatio":"0.0423","profitToMaxDrawdownRatio":"0.2449","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2153.6545","maximumDrawdownDuration":"32.01:00:00","totalFees":"30.6202"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0142","profitLossRatio":"0.3002","winRate":"0.8","lossRate":"0.2","expectancy":"0.0401","startEquity":"215526.5617","endEquity":"191709.6456","compoundingAnnualReturn":"-0.2089","drawdown":"0.262","totalNetProfit":"-0.1105","sharpeRatio":"-0.5818","probabilisticSharpeRatio":"0.1056","sortinoRatio":"-0.7777","alpha":"0.1472","beta":"1.4922","annualStandardDeviation":"0.3143","annualVariance":"0.0988","informationRatio":"0.2060","trackingError":"0.1860","treynorRatio":"-0.1225","portfolioTurnover":"0.0140","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-1400.48","totalProfit":"9866.63","totalLoss":"-11267.11","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-66.6895","averageProfit":"896.9664","averageLoss":"-1126.7110","averageTradeDuration":"96.01:25:37.1428573","averageWinningTradeDuration":"136.02:38:00","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7961","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2090.7738","averageMFE":"2883.0033","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1710.4806","profitLossDownsideDeviation":"1856.7289","profitFactor":"0.8757","sharpeRatio":"-0.0390","sortinoRatio":"-0.0359","profitToMaxDrawdownRatio":"-0.1974","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2949.6929","maximumDrawdownDuration":"32.01:00:00","totalFees":"34.5106"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0083","profitLossRatio":"0.4347","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0435","startEquity":"246013.5617","endEquity":"195473.9114","compoundingAnnualReturn":"-0.3711","drawdown":"0.262","totalNetProfit":"-0.2054","sharpeRatio":"-0.8263","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-1.0031","alpha":"-0.0809","beta":"1.3475","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"-0.7377","trackingError":"0.1653","treynorRatio":"-0.1781","portfolioTurnover":"0.0184","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-229.48","totalProfit":"11037.63","totalLoss":"-11267.11","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-10.9276","averageProfit":"1003.4209","averageLoss":"-1126.7110","averageTradeDuration":"107.15:08:31.4285715","averageWinningTradeDuration":"158.04:49:00","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8906","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2116.3581","averageMFE":"2937.8124","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1762.3184","profitLossDownsideDeviation":"1856.7289","profitFactor":"0.9796","sharpeRatio":"-0.0062","sortinoRatio":"-0.0059","profitToMaxDrawdownRatio":"-0.0323","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2948.7400","maximumDrawdownDuration":"63.01:00:00","totalFees":"34.6744"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0092","profitLossRatio":"0.4913","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0058","startEquity":"222428.1838","endEquity":"204956.9342","compoundingAnnualReturn":"-0.1513","drawdown":"0.212","totalNetProfit":"-0.0785","sharpeRatio":"-0.4853","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.5525","alpha":"-0.0151","beta":"1.1851","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"-0.2309","trackingError":"0.1338","treynorRatio":"-0.0980","portfolioTurnover":"0.0185","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":11,"numberOfLosingTrades":12,"totalProfitLoss":"-5236.18","totalProfit":"8880.24","totalLoss":"-14116.42","largestProfit":"2392.44","largestLoss":"-6123.69","averageProfitLoss":"-227.6600","averageProfit":"807.2945","averageLoss":"-1176.3683","averageTradeDuration":"111.10:20:49.5652175","averageWinningTradeDuration":"163.19:49:00","averageLosingTradeDuration":"63.09:40:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6863","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-1905.0183","averageMFE":"2440.0461","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"1782.2251","profitLossDownsideDeviation":"1896.6881","profitFactor":"0.6291","sharpeRatio":"-0.1277","sortinoRatio":"-0.1200","profitToMaxDrawdownRatio":"-0.7381","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2667.7061","maximumDrawdownDuration":"00:00:00","totalFees":"36.0297"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0089","profitLossRatio":"0.4754","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1701","startEquity":"214855.6605","endEquity":"185470.8262","compoundingAnnualReturn":"-0.2562","drawdown":"0.177","totalNetProfit":"-0.1368","sharpeRatio":"-0.8870","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-1.0440","alpha":"-0.0046","beta":"1.1080","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"-0.1894","trackingError":"0.1267","treynorRatio":"-0.1836","portfolioTurnover":"0.0206","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-10672.64","totalProfit":"8197.85","totalLoss":"-18870.49","largestProfit":"2392.44","largestLoss":"-6297.99","averageProfitLoss":"-464.0278","averageProfit":"819.7850","averageLoss":"-1451.5762","averageTradeDuration":"103.07:10:23.4782612","averageWinningTradeDuration":"158.16:53:54","averageLosingTradeDuration":"60.16:18:27.6923078","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5648","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-2001.4748","averageMFE":"2360.4365","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-10672.64","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2159.5234","profitLossDownsideDeviation":"2340.4160","profitFactor":"0.4344","sharpeRatio":"-0.2149","sortinoRatio":"-0.1983","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2824.4643","maximumDrawdownDuration":"00:00:00","totalFees":"37.4586"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0115","profitLossRatio":"0.4104","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2948","startEquity":"198357.7817","endEquity":"173226.7269","compoundingAnnualReturn":"-0.2386","drawdown":"0.191","totalNetProfit":"-0.1267","sharpeRatio":"-0.9482","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-1.1489","alpha":"-0.0844","beta":"1.0251","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.7861","trackingError":"0.1108","treynorRatio":"-0.1916","portfolioTurnover":"0.0205","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"81"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-13881.09","totalProfit":"8119.54","totalLoss":"-22000.63","largestProfit":"2392.44","largestLoss":"-7671.02","averageProfitLoss":"-578.3788","averageProfit":"902.1711","averageLoss":"-1466.7087","averageTradeDuration":"104.02:52:27.5000002","averageWinningTradeDuration":"173.00:06:33.3333334","averageLosingTradeDuration":"62.18:56:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6151","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1961.2258","averageMFE":"2233.2154","largestMAE":"-9723.55","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-19607.40","maximumIntraTradeDrawdown":"-32977.59","profitLossStandardDeviation":"2312.6575","profitLossDownsideDeviation":"2454.6050","profitFactor":"0.3691","sharpeRatio":"-0.2501","sortinoRatio":"-0.2356","profitToMaxDrawdownRatio":"-0.7080","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2811.5942","maximumDrawdownDuration":"28.23:00:00","totalFees":"38.2862"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0107","profitLossRatio":"0.4820","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.3898","startEquity":"199938.8513","endEquity":"162451.0039","compoundingAnnualReturn":"-0.3392","drawdown":"0.238","totalNetProfit":"-0.1875","sharpeRatio":"-1.2746","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-1.6819","alpha":"-0.2175","beta":"0.9350","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"-1.7205","trackingError":"0.1247","treynorRatio":"-0.2766","portfolioTurnover":"0.0224","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":7,"numberOfLosingTrades":15,"totalProfitLoss":"-14772.06","totalProfit":"9306.14","totalLoss":"-24078.20","largestProfit":"4830.84","largestLoss":"-7671.02","averageProfitLoss":"-671.4573","averageProfit":"1329.4486","averageLoss":"-1605.2133","averageTradeDuration":"117.20:30:00.0000001","averageWinningTradeDuration":"213.10:08:34.2857142","averageLosingTradeDuration":"73.06:08:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8282","winLossRatio":"0.4667","winRate":"0.3182","lossRate":"0.6818","averageMAE":"-2169.7641","averageMFE":"2205.8032","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-19607.40","maximumIntraTradeDrawdown":"-32479.60","profitLossStandardDeviation":"2615.2802","profitLossDownsideDeviation":"2453.6337","profitFactor":"0.3865","sharpeRatio":"-0.2567","sortinoRatio":"-0.2737","profitToMaxDrawdownRatio":"-0.7534","maximumEndTradeDrawdown":"14469.28","averageEndTradeDrawdown":"-2877.2605","maximumDrawdownDuration":"59.23:00:00","totalFees":"38.5729"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0106","profitLossRatio":"0.9381","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4300","startEquity":"192609.8667","endEquity":"135141.0079","compoundingAnnualReturn":"-0.5087","drawdown":"0.351","totalNetProfit":"-0.2984","sharpeRatio":"-1.7920","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.9178","alpha":"-0.1955","beta":"0.9702","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-1.5762","trackingError":"0.1197","treynorRatio":"-0.4296","portfolioTurnover":"0.0244","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":5,"numberOfLosingTrades":18,"totalProfitLoss":"-36405.20","totalProfit":"7726.72","totalLoss":"-44131.92","largestProfit":"4830.84","largestLoss":"-7852.48","averageProfitLoss":"-1582.8348","averageProfit":"1545.3440","averageLoss":"-2451.7733","averageTradeDuration":"122.06:10:26.0869565","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"86.11:53:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6303","winLossRatio":"0.2778","winRate":"0.2174","lossRate":"0.7826","averageMAE":"-2801.8774","averageMFE":"1329.6339","largestMAE":"-9723.55","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-38489.23","maximumIntraTradeDrawdown":"-43891.25","profitLossStandardDeviation":"3262.3136","profitLossDownsideDeviation":"3023.1094","profitFactor":"0.1751","sharpeRatio":"-0.4852","sortinoRatio":"-0.5236","profitToMaxDrawdownRatio":"-0.9459","maximumEndTradeDrawdown":"13412.59","averageEndTradeDrawdown":"-2912.4687","maximumDrawdownDuration":"00:00:00","totalFees":"38.1576"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0171","profitLossRatio":"0.5952","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.6455","startEquity":"198631.2128","endEquity":"110836.5371","compoundingAnnualReturn":"-0.6876","drawdown":"0.549","totalNetProfit":"-0.4420","sharpeRatio":"-1.3511","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.5989","alpha":"-0.1087","beta":"1.1107","annualStandardDeviation":"0.4048","annualVariance":"0.1639","informationRatio":"-1.0678","trackingError":"0.1427","treynorRatio":"-0.4925","portfolioTurnover":"0.0243","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":4,"numberOfLosingTrades":23,"totalProfitLoss":"-63447.73","totalProfit":"5642.69","totalLoss":"-69090.42","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2349.9159","averageProfit":"1410.6725","averageLoss":"-3003.9313","averageTradeDuration":"103.09:53:20","averageWinningTradeDuration":"230.00:00:00","averageLosingTradeDuration":"81.09:31:18.2608697","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4696","winLossRatio":"0.1739","winRate":"0.1481","lossRate":"0.8519","averageMAE":"-3656.1596","averageMFE":"1074.8496","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-63447.73","maximumIntraTradeDrawdown":"-71626.75","profitLossStandardDeviation":"4192.4594","profitLossDownsideDeviation":"4126.9450","profitFactor":"0.0817","sharpeRatio":"-0.5605","sortinoRatio":"-0.5694","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3424.7656","maximumDrawdownDuration":"00:00:00","totalFees":"45.8932"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0205","profitLossRatio":"0.4821","winRate":"0.1364","lossRate":"0.8636","expectancy":"-0.7979","startEquity":"204956.9342","endEquity":"104857.8274","compoundingAnnualReturn":"-0.7391","drawdown":"0.549","totalNetProfit":"-0.4884","sharpeRatio":"-1.2859","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-1.6352","alpha":"-0.1244","beta":"1.0741","annualStandardDeviation":"0.4544","annualVariance":"0.2065","informationRatio":"-1.0442","trackingError":"0.1495","treynorRatio":"-0.5440","portfolioTurnover":"0.0285","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-62250.75","totalProfit":"4830.84","totalLoss":"-67081.59","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2964.3214","averageProfit":"4830.84","averageLoss":"-3354.0795","averageTradeDuration":"96.06:00:00.0000002","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"78.02:42:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.4403","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-4475.6319","averageMFE":"1073.1252","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-62250.75","maximumIntraTradeDrawdown":"-65743.83","profitLossStandardDeviation":"4541.0186","profitLossDownsideDeviation":"4283.4703","profitFactor":"0.0720","sharpeRatio":"-0.6528","sortinoRatio":"-0.6920","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4037.4467","maximumDrawdownDuration":"00:00:00","totalFees":"35.9426"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0236","profitLossRatio":"1.1916","winRate":"0.0526","lossRate":"0.9474","expectancy":"-0.8847","startEquity":"185303.8815","endEquity":"112676.1672","compoundingAnnualReturn":"-0.6283","drawdown":"0.501","totalNetProfit":"-0.3919","sharpeRatio":"-0.9414","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-1.1712","alpha":"-0.0765","beta":"1.0612","annualStandardDeviation":"0.4734","annualVariance":"0.2241","informationRatio":"-0.6596","trackingError":"0.1483","treynorRatio":"-0.4200","portfolioTurnover":"0.0242","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":2,"numberOfLosingTrades":19,"totalProfitLoss":"-64376.69","totalProfit":"5027.24","totalLoss":"-69403.93","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-3065.5567","averageProfit":"2513.62","averageLoss":"-3652.8384","averageTradeDuration":"100.19:45:42.8571432","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"85.14:15:47.3684212","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6881","winLossRatio":"0.1053","winRate":"0.0952","lossRate":"0.9048","averageMAE":"-4774.0838","averageMFE":"1062.0610","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-64573.09","maximumIntraTradeDrawdown":"-76094.64","profitLossStandardDeviation":"4669.9001","profitLossDownsideDeviation":"4451.0473","profitFactor":"0.0724","sharpeRatio":"-0.6565","sortinoRatio":"-0.6887","profitToMaxDrawdownRatio":"-0.9970","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-4127.6176","maximumDrawdownDuration":"00:00:00","totalFees":"32.1755"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0283","profitLossRatio":"0.5474","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8371","startEquity":"172416.2401","endEquity":"99610.1889","compoundingAnnualReturn":"-0.6651","drawdown":"0.464","totalNetProfit":"-0.4223","sharpeRatio":"-0.9724","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-1.2285","alpha":"-0.0587","beta":"1.0699","annualStandardDeviation":"0.4898","annualVariance":"0.2399","informationRatio":"-0.5694","trackingError":"0.1510","treynorRatio":"-0.4451","portfolioTurnover":"0.0241","valueAtRisk99":"-0.074","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":2,"numberOfLosingTrades":20,"totalProfitLoss":"-60367.06","totalProfit":"5027.24","totalLoss":"-65394.30","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2743.9573","averageProfit":"2513.62","averageLoss":"-3269.7150","averageTradeDuration":"100.14:32:43.6363640","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"86.02:48:00.0000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.7688","winLossRatio":"0.1","winRate":"0.0909","lossRate":"0.9091","averageMAE":"-4347.1823","averageMFE":"1236.1886","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-65197.90","maximumIntraTradeDrawdown":"-77425.77","profitLossStandardDeviation":"4510.3746","profitLossDownsideDeviation":"4326.5483","profitFactor":"0.0769","sharpeRatio":"-0.6084","sortinoRatio":"-0.6342","profitToMaxDrawdownRatio":"-0.9259","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3980.1459","maximumDrawdownDuration":"00:00:00","totalFees":"29.0874"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0266","profitLossRatio":"0.5855","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8414","startEquity":"162451.0039","endEquity":"91135.6068","compoundingAnnualReturn":"-0.6902","drawdown":"0.442","totalNetProfit":"-0.4390","sharpeRatio":"-1.0278","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-1.3202","alpha":"0.0158","beta":"1.0630","annualStandardDeviation":"0.4971","annualVariance":"0.2471","informationRatio":"-0.1083","trackingError":"0.1419","treynorRatio":"-0.4806","portfolioTurnover":"0.0245","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-64722.06","totalProfit":"196.40","totalLoss":"-64918.46","largestProfit":"196.40","largestLoss":"-16001.73","averageProfitLoss":"-3082.0029","averageProfit":"196.40","averageLoss":"-3245.9230","averageTradeDuration":"75.16:22:51.4285717","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"77.20:48:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.0605","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-4218.6571","averageMFE":"539.4076","largestMAE":"-19962.57","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-64722.06","maximumIntraTradeDrawdown":"-64775.12","profitLossStandardDeviation":"4291.4307","profitLossDownsideDeviation":"4334.9390","profitFactor":"0.0030","sharpeRatio":"-0.7182","sortinoRatio":"-0.7110","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3621.4105","maximumDrawdownDuration":"00:00:00","totalFees":"27.0905"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0313","profitLossRatio":"0.0752","winRate":"0.05","lossRate":"0.95","expectancy":"-0.9462","startEquity":"140744.5849","endEquity":"94492.5734","compoundingAnnualReturn":"-0.5522","drawdown":"0.395","totalNetProfit":"-0.3286","sharpeRatio":"-0.7365","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-0.9440","alpha":"0.0039","beta":"1.0260","annualStandardDeviation":"0.4847","annualVariance":"0.2349","informationRatio":"-0.0365","trackingError":"0.1427","treynorRatio":"-0.3480","portfolioTurnover":"0.0224","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":4,"numberOfLosingTrades":18,"totalProfitLoss":"-55803.45","totalProfit":"1251.21","totalLoss":"-57054.66","largestProfit":"898.61","largestLoss":"-16001.73","averageProfitLoss":"-2536.5205","averageProfit":"312.8025","averageLoss":"-3169.7033","averageTradeDuration":"73.12:10:54.5454545","averageWinningTradeDuration":"30.11:15:00","averageLosingTradeDuration":"83.01:43:19.9999999","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0987","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-3743.9605","averageMFE":"603.2527","largestMAE":"-19962.57","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-56772.29","maximumIntraTradeDrawdown":"-59793.00","profitLossStandardDeviation":"4205.2563","profitLossDownsideDeviation":"4413.9461","profitFactor":"0.0219","sharpeRatio":"-0.6032","sortinoRatio":"-0.5747","profitToMaxDrawdownRatio":"-0.9829","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3139.7732","maximumDrawdownDuration":"00:00:00","totalFees":"23.3664"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0397","profitLossRatio":"0.2373","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8698","startEquity":"111888.6384","endEquity":"109953.2366","compoundingAnnualReturn":"-0.0347","drawdown":"0.276","totalNetProfit":"-0.0173","sharpeRatio":"0.0588","probabilisticSharpeRatio":"0.2188","sortinoRatio":"0.0739","alpha":"0.0830","beta":"0.9487","annualStandardDeviation":"0.3741","annualVariance":"0.1400","informationRatio":"0.6722","trackingError":"0.1284","treynorRatio":"0.0232","portfolioTurnover":"0.0225","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-24532.94","totalProfit":"7563.22","totalLoss":"-32096.16","largestProfit":"3759.29","largestLoss":"-8729.23","averageProfitLoss":"-1168.2352","averageProfit":"945.4025","averageLoss":"-2468.9354","averageTradeDuration":"77.13:34:17.1428572","averageWinningTradeDuration":"56.02:22:30.0000001","averageLosingTradeDuration":"90.18:36:55.3846152","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3829","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-2468.1471","averageMFE":"931.4771","largestMAE":"-12601.13","largestMFE":"4689.68","maximumClosedTradeDrawdown":"-31813.79","maximumIntraTradeDrawdown":"-36108.42","profitLossStandardDeviation":"3034.8559","profitLossDownsideDeviation":"3084.1073","profitFactor":"0.2356","sharpeRatio":"-0.3849","sortinoRatio":"-0.3788","profitToMaxDrawdownRatio":"-0.7711","maximumEndTradeDrawdown":"12736.04","averageEndTradeDrawdown":"-2099.7124","maximumDrawdownDuration":"00:00:00","totalFees":"18.6367"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0292","profitLossRatio":"0.6695","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5090","startEquity":"104857.8274","endEquity":"126195.3215","compoundingAnnualReturn":"0.4530","drawdown":"0.262","totalNetProfit":"0.2035","sharpeRatio":"1.6222","probabilisticSharpeRatio":"0.6054","sortinoRatio":"2.3256","alpha":"0.2816","beta":"0.9845","annualStandardDeviation":"0.3280","annualVariance":"0.1076","informationRatio":"1.9653","trackingError":"0.1413","treynorRatio":"0.5405","portfolioTurnover":"0.0224","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-14970.45","totalProfit":"14376.01","totalLoss":"-29346.46","largestProfit":"5798.57","largestLoss":"-8729.23","averageProfitLoss":"-650.8891","averageProfit":"1198.0008","averageLoss":"-2667.8600","averageTradeDuration":"74.22:46:57.3913046","averageWinningTradeDuration":"52.17:35:00","averageLosingTradeDuration":"99.04:27:16.3636363","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4490","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-2061.8496","averageMFE":"1075.5622","largestMAE":"-12601.13","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-29064.09","maximumIntraTradeDrawdown":"-31776.45","profitLossStandardDeviation":"3238.0837","profitLossDownsideDeviation":"3296.4284","profitFactor":"0.4899","sharpeRatio":"-0.2010","sortinoRatio":"-0.1975","profitToMaxDrawdownRatio":"-0.5151","maximumEndTradeDrawdown":"12736.04","averageEndTradeDrawdown":"-1726.4513","maximumDrawdownDuration":"00:00:00","totalFees":"21.0423"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0287","profitLossRatio":"0.6896","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2491","startEquity":"113558.3232","endEquity":"124939.0635","compoundingAnnualReturn":"0.2138","drawdown":"0.262","totalNetProfit":"0.1002","sharpeRatio":"0.6168","probabilisticSharpeRatio":"0.3599","sortinoRatio":"0.8732","alpha":"0.1047","beta":"1.0180","annualStandardDeviation":"0.3244","annualVariance":"0.1053","informationRatio":"0.7221","trackingError":"0.1473","treynorRatio":"0.1966","portfolioTurnover":"0.0227","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"-5250.84","totalProfit":"15403.17","totalLoss":"-20654.01","largestProfit":"5798.57","largestLoss":"-7259.76","averageProfitLoss":"-218.7850","averageProfit":"1184.8592","averageLoss":"-1877.6373","averageTradeDuration":"70.10:47:30.0000003","averageWinningTradeDuration":"53.05:09:13.8461538","averageLosingTradeDuration":"90.19:38:10.9090910","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6310","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-1483.7954","averageMFE":"1116.1588","largestMAE":"-9875.88","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-20531.26","maximumIntraTradeDrawdown":"-27798.39","profitLossStandardDeviation":"2673.4099","profitLossDownsideDeviation":"2682.8679","profitFactor":"0.7458","sharpeRatio":"-0.0818","sortinoRatio":"-0.0815","profitToMaxDrawdownRatio":"-0.2557","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1334.9437","maximumDrawdownDuration":"00:00:00","totalFees":"22.8056"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0248","profitLossRatio":"0.8050","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0975","startEquity":"99610.1889","endEquity":"136222.5882","compoundingAnnualReturn":"0.8868","drawdown":"0.160","totalNetProfit":"0.3676","sharpeRatio":"2.0255","probabilisticSharpeRatio":"0.6941","sortinoRatio":"3.2169","alpha":"0.2713","beta":"1.0141","annualStandardDeviation":"0.3074","annualVariance":"0.0945","informationRatio":"1.7931","trackingError":"0.1541","treynorRatio":"0.6141","portfolioTurnover":"0.0229","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"52"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"6057.28","totalProfit":"21467.09","totalLoss":"-15409.81","largestProfit":"5798.57","largestLoss":"-7259.76","averageProfitLoss":"275.3309","averageProfit":"1431.1393","averageLoss":"-2201.4014","averageTradeDuration":"67.04:05:27.2727276","averageWinningTradeDuration":"52.12:28:00","averageLosingTradeDuration":"98.13:34:17.1428572","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6501","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1436.5823","averageMFE":"1258.2805","largestMAE":"-9875.88","largestMFE":"5885.42","maximumClosedTradeDrawdown":"-15287.06","maximumIntraTradeDrawdown":"-19311.93","profitLossStandardDeviation":"2777.9099","profitLossDownsideDeviation":"3068.4042","profitFactor":"1.3931","sharpeRatio":"0.0991","sortinoRatio":"0.0897","profitToMaxDrawdownRatio":"0.3962","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-982.9495","maximumDrawdownDuration":"181.23:00:00","totalFees":"22.6180"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0353","profitLossRatio":"0.6499","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1343","startEquity":"91135.6068","endEquity":"134429.144","compoundingAnnualReturn":"1.1679","drawdown":"0.100","totalNetProfit":"0.4750","sharpeRatio":"2.7540","probabilisticSharpeRatio":"0.8147","sortinoRatio":"4.2446","alpha":"0.1132","beta":"1.0821","annualStandardDeviation":"0.3001","annualVariance":"0.0901","informationRatio":"1.0871","trackingError":"0.1539","treynorRatio":"0.7638","portfolioTurnover":"0.0225","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"27035.67","totalProfit":"41297.82","totalLoss":"-14262.15","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"1001.3211","averageProfit":"2064.8910","averageLoss":"-2037.450","averageTradeDuration":"76.13:06:40","averageWinningTradeDuration":"70.02:08:59.9999999","averageLosingTradeDuration":"94.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0135","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1212.6541","averageMFE":"1909.8219","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"3170.1323","profitLossDownsideDeviation":"3104.8834","profitFactor":"2.8956","sharpeRatio":"0.3159","sortinoRatio":"0.3225","profitToMaxDrawdownRatio":"2.0891","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-908.5007","maximumDrawdownDuration":"243.00:00:00","totalFees":"28.0556"},"portfolioStatistics":{"averageWinRate":"0.0295","averageLossRate":"-0.0373","profitLossRatio":"0.7901","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3923","startEquity":"95748.9717","endEquity":"144416.6767","compoundingAnnualReturn":"1.2801","drawdown":"0.100","totalNetProfit":"0.5083","sharpeRatio":"2.8738","probabilisticSharpeRatio":"0.8419","sortinoRatio":"4.4468","alpha":"0.1449","beta":"1.2693","annualStandardDeviation":"0.2692","annualVariance":"0.0725","informationRatio":"1.8750","trackingError":"0.1484","treynorRatio":"0.6094","portfolioTurnover":"0.0291","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"42481.82","totalProfit":"43716.65","totalLoss":"-1234.83","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1699.2728","averageProfit":"2081.7452","averageLoss":"-308.7075","averageTradeDuration":"65.15:16:48.0000002","averageWinningTradeDuration":"69.13:37:08.5714287","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7434","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-653.7612","averageMFE":"2252.6716","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2376.9608","profitLossDownsideDeviation":"575.3932","profitFactor":"35.4030","sharpeRatio":"0.7149","sortinoRatio":"2.9532","profitToMaxDrawdownRatio":"36.2618","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-553.3988","maximumDrawdownDuration":"30.00:00:00","totalFees":"32.4269"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0041","profitLossRatio":"4.8982","winRate":"0.8947","lossRate":"0.1053","expectancy":"4.2773","startEquity":"110248.3464","endEquity":"137841.0252","compoundingAnnualReturn":"0.5613","drawdown":"0.100","totalNetProfit":"0.2503","sharpeRatio":"1.4194","probabilisticSharpeRatio":"0.5745","sortinoRatio":"1.9808","alpha":"-0.0182","beta":"1.3768","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"0.6213","trackingError":"0.1450","treynorRatio":"0.2741","portfolioTurnover":"0.0291","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":18,"numberOfLosingTrades":5,"totalProfitLoss":"35994.29","totalProfit":"37441.71","totalLoss":"-1447.42","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1564.9691","averageProfit":"2080.0950","averageLoss":"-289.4840","averageTradeDuration":"59.22:00:00.0000003","averageWinningTradeDuration":"64.18:43:20.0000002","averageLosingTradeDuration":"42.09:48:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1855","winLossRatio":"3.6","winRate":"0.7826","lossRate":"0.2174","averageMAE":"-559.6274","averageMFE":"2210.3683","largestMAE":"-2577.37","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2457.6277","profitLossDownsideDeviation":"500.1557","profitFactor":"25.8679","sharpeRatio":"0.6368","sortinoRatio":"3.1290","profitToMaxDrawdownRatio":"30.7242","maximumEndTradeDrawdown":"4575.62","averageEndTradeDrawdown":"-645.3991","maximumDrawdownDuration":"30.00:00:00","totalFees":"33.4624"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0030","profitLossRatio":"5.8881","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7401","startEquity":"126195.3215","endEquity":"146621.3903","compoundingAnnualReturn":"0.3501","drawdown":"0.100","totalNetProfit":"0.1619","sharpeRatio":"0.8399","probabilisticSharpeRatio":"0.4282","sortinoRatio":"1.0644","alpha":"-0.1417","beta":"1.3598","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"-0.4007","trackingError":"0.1297","treynorRatio":"0.1451","portfolioTurnover":"0.0271","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"30925.84","totalProfit":"33132.17","totalLoss":"-2206.33","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1344.6017","averageProfit":"1948.9512","averageLoss":"-367.7217","averageTradeDuration":"62.10:39:07.8260872","averageWinningTradeDuration":"68.10:03:31.7647060","averageLosingTradeDuration":"45.12:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.3001","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-722.8391","averageMFE":"2195.5383","largestMAE":"-3129.68","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2327.2645","profitLossDownsideDeviation":"486.6738","profitFactor":"15.0169","sharpeRatio":"0.5778","sortinoRatio":"2.7628","profitToMaxDrawdownRatio":"26.3978","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-850.9365","maximumDrawdownDuration":"61.01:00:00","totalFees":"34.7632"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0034","profitLossRatio":"5.0160","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.6791","startEquity":"123668.687","endEquity":"148038.5098","compoundingAnnualReturn":"0.4303","drawdown":"0.098","totalNetProfit":"0.1971","sharpeRatio":"1.1808","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.4330","alpha":"-0.2055","beta":"1.3668","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"-0.6719","trackingError":"0.1201","treynorRatio":"0.1898","portfolioTurnover":"0.0288","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"30137.86","totalProfit":"32901.23","totalLoss":"-2763.37","largestProfit":"7130.86","largestLoss":"-1171.53","averageProfitLoss":"1310.3417","averageProfit":"1935.3665","averageLoss":"-460.5617","averageTradeDuration":"62.21:05:13.0434786","averageWinningTradeDuration":"68.18:31:45.8823533","averageLosingTradeDuration":"46.04:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2022","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-816.2043","averageMFE":"2219.9370","largestMAE":"-3129.68","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-1171.53","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2346.8694","profitLossDownsideDeviation":"463.4953","profitFactor":"11.9062","sharpeRatio":"0.5583","sortinoRatio":"2.8271","profitToMaxDrawdownRatio":"25.7252","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-909.5952","maximumDrawdownDuration":"61.01:00:00","totalFees":"38.2202"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0033","profitLossRatio":"4.8050","winRate":"0.7368","lossRate":"0.2632","expectancy":"3.2774","startEquity":"135965.7974","endEquity":"135961.868","compoundingAnnualReturn":"-0.0001","drawdown":"0.118","totalNetProfit":"0.0000","sharpeRatio":"0.0830","probabilisticSharpeRatio":"0.2244","sortinoRatio":"0.0997","alpha":"-0.1839","beta":"1.4093","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"-1.1392","trackingError":"0.1101","treynorRatio":"0.0125","portfolioTurnover":"0.0307","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"22344.34","totalProfit":"26837.31","totalLoss":"-4492.97","largestProfit":"7130.86","largestLoss":"-1664.85","averageProfitLoss":"971.4930","averageProfit":"1789.1540","averageLoss":"-561.6212","averageTradeDuration":"61.03:20:52.1739134","averageWinningTradeDuration":"71.13:00:00.0000002","averageLosingTradeDuration":"41.15:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1857","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-781.2835","averageMFE":"2001.2857","largestMAE":"-3129.68","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-2291.37","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2366.4182","profitLossDownsideDeviation":"609.3805","profitFactor":"5.9732","sharpeRatio":"0.4105","sortinoRatio":"1.5942","profitToMaxDrawdownRatio":"9.7515","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1029.7926","maximumDrawdownDuration":"61.01:00:00","totalFees":"38.6397"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8451","winRate":"0.6316","lossRate":"0.3684","expectancy":"2.0600","startEquity":"134474.2812","endEquity":"139334.2212","compoundingAnnualReturn":"0.0746","drawdown":"0.151","totalNetProfit":"0.0361","sharpeRatio":"0.4782","probabilisticSharpeRatio":"0.3310","sortinoRatio":"0.5579","alpha":"-0.1520","beta":"1.4739","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"-0.6293","trackingError":"0.1112","treynorRatio":"0.0700","portfolioTurnover":"0.0292","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"539.99","totalProfit":"7250.93","totalLoss":"-6710.94","largestProfit":"2270.19","largestLoss":"-2663.27","averageProfitLoss":"26.9995","averageProfit":"557.7638","averageLoss":"-958.7057","averageTradeDuration":"57.09:56:59.9999999","averageWinningTradeDuration":"67.18:50:46.1538460","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5818","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1027.2200","averageMFE":"1106.4170","largestMAE":"-3619.31","largestMFE":"4826.03","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-8784.55","profitLossStandardDeviation":"1101.4991","profitLossDownsideDeviation":"910.6319","profitFactor":"1.0805","sharpeRatio":"0.0245","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.0946","maximumEndTradeDrawdown":"4731.67","averageEndTradeDrawdown":"-1079.4175","maximumDrawdownDuration":"61.01:00:00","totalFees":"34.5167"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0063","profitLossRatio":"0.6362","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.0334","startEquity":"145023.0149","endEquity":"151294.0448","compoundingAnnualReturn":"0.0891","drawdown":"0.151","totalNetProfit":"0.0432","sharpeRatio":"0.6552","probabilisticSharpeRatio":"0.3814","sortinoRatio":"0.7501","alpha":"-0.1945","beta":"1.4934","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-0.8096","trackingError":"0.1060","treynorRatio":"0.0899","portfolioTurnover":"0.0244","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"4659.64","totalProfit":"11370.58","totalLoss":"-6710.94","largestProfit":"5685.02","largestLoss":"-2663.27","averageProfitLoss":"245.2442","averageProfit":"947.5483","averageLoss":"-958.7057","averageTradeDuration":"67.00:15:47.3684210","averageWinningTradeDuration":"83.20:15:00","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9884","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-951.3837","averageMFE":"1118.4468","largestMAE":"-3619.31","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-8784.55","profitLossStandardDeviation":"1691.4489","profitLossDownsideDeviation":"910.6319","profitFactor":"1.6943","sharpeRatio":"0.1450","sortinoRatio":"0.2693","profitToMaxDrawdownRatio":"0.8164","maximumEndTradeDrawdown":"5360.23","averageEndTradeDrawdown":"-873.2026","maximumDrawdownDuration":"86.23:00:00","totalFees":"32.1197"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0068","profitLossRatio":"1.0955","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.2806","startEquity":"137841.0252","endEquity":"151422.8541","compoundingAnnualReturn":"0.2099","drawdown":"0.151","totalNetProfit":"0.0985","sharpeRatio":"0.8267","probabilisticSharpeRatio":"0.4325","sortinoRatio":"0.9558","alpha":"-0.2331","beta":"1.4858","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-1.0803","trackingError":"0.0981","treynorRatio":"0.1049","portfolioTurnover":"0.0222","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"8502.04","totalProfit":"15000.39","totalLoss":"-6498.35","largestProfit":"5685.02","largestLoss":"-2663.27","averageProfitLoss":"425.1020","averageProfit":"1071.4564","averageLoss":"-1083.0583","averageTradeDuration":"77.07:18:00","averageWinningTradeDuration":"93.15:30:00.0000001","averageLosingTradeDuration":"39.04:10:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9893","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-942.9420","averageMFE":"1303.2465","largestMAE":"-3619.31","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-8784.55","profitLossStandardDeviation":"1734.4426","profitLossDownsideDeviation":"930.1647","profitFactor":"2.3083","sharpeRatio":"0.2451","sortinoRatio":"0.4570","profitToMaxDrawdownRatio":"1.4897","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-878.1445","maximumDrawdownDuration":"86.23:00:00","totalFees":"32.4239"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0072","profitLossRatio":"1.1640","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4427","startEquity":"147119.7995","endEquity":"138178.8196","compoundingAnnualReturn":"-0.1188","drawdown":"0.158","totalNetProfit":"-0.0608","sharpeRatio":"-0.4836","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.5611","alpha":"-0.0964","beta":"1.2912","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.9840","trackingError":"0.0995","treynorRatio":"-0.0796","portfolioTurnover":"0.0242","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"-407.31","totalProfit":"12556.97","totalLoss":"-12964.28","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"-21.4374","averageProfit":"1046.4142","averageLoss":"-1852.0400","averageTradeDuration":"76.12:31:34.7368421","averageWinningTradeDuration":"101.19:50:00.0000001","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5650","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1395.1795","averageMFE":"1056.0089","largestMAE":"-6259.58","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-10177.25","profitLossStandardDeviation":"2148.4236","profitLossDownsideDeviation":"1560.0459","profitFactor":"0.9686","sharpeRatio":"-0.0100","sortinoRatio":"-0.0137","profitToMaxDrawdownRatio":"-0.0564","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-1077.4463","maximumDrawdownDuration":"86.23:00:00","totalFees":"32.2891"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0125","profitLossRatio":"0.6285","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0048","startEquity":"146340.2859","endEquity":"138959.1366","compoundingAnnualReturn":"-0.0996","drawdown":"0.158","totalNetProfit":"-0.0504","sharpeRatio":"-0.2428","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-0.2959","alpha":"0.0321","beta":"1.1903","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"0.1886","trackingError":"0.0971","treynorRatio":"-0.0453","portfolioTurnover":"0.0244","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-5050.28","totalProfit":"11744.79","totalLoss":"-16795.07","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"-252.5140","averageProfit":"978.7325","averageLoss":"-2099.3838","averageTradeDuration":"79.19:03:00","averageWinningTradeDuration":"106.09:45:00","averageLosingTradeDuration":"39.21:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4662","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1738.3350","averageMFE":"959.5730","largestMAE":"-10218.89","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2241.5166","profitLossDownsideDeviation":"1599.1465","profitFactor":"0.6993","sharpeRatio":"-0.1127","sortinoRatio":"-0.1579","profitToMaxDrawdownRatio":"-0.4358","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1212.0870","maximumDrawdownDuration":"86.23:00:00","totalFees":"31.9940"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0153","profitLossRatio":"0.5168","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.1218","startEquity":"135961.868","endEquity":"150287.4076","compoundingAnnualReturn":"0.2253","drawdown":"0.158","totalNetProfit":"0.1054","sharpeRatio":"0.5975","probabilisticSharpeRatio":"0.3665","sortinoRatio":"0.6945","alpha":"0.0864","beta":"1.1050","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"0.9861","trackingError":"0.0916","treynorRatio":"0.1151","portfolioTurnover":"0.0245","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"-1027.88","totalProfit":"14037.59","totalLoss":"-15065.47","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"-51.3940","averageProfit":"1002.6850","averageLoss":"-2510.9117","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"110.22:00:00","averageLosingTradeDuration":"43.20:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3993","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1733.5945","averageMFE":"1191.5200","largestMAE":"-10218.89","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2273.7923","profitLossDownsideDeviation":"1584.6894","profitFactor":"0.9318","sharpeRatio":"-0.0226","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.0887","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1242.9140","maximumDrawdownDuration":"58.23:00:00","totalFees":"30.4665"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0177","profitLossRatio":"0.4390","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.0154","startEquity":"139334.2212","endEquity":"150056.5728","compoundingAnnualReturn":"0.1594","drawdown":"0.158","totalNetProfit":"0.0770","sharpeRatio":"0.5276","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.6078","alpha":"0.1698","beta":"1.0388","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"1.9848","trackingError":"0.0844","treynorRatio":"0.1019","portfolioTurnover":"0.0240","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"5312.03","totalProfit":"16961.48","totalLoss":"-11649.45","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"295.1128","averageProfit":"1211.5343","averageLoss":"-2912.3625","averageTradeDuration":"91.12:56:39.9999999","averageWinningTradeDuration":"104.21:47:08.5714286","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4160","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1618.2306","averageMFE":"1558.6117","largestMAE":"-10218.89","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2358.8419","profitLossDownsideDeviation":"1712.4257","profitFactor":"1.4560","sharpeRatio":"0.1251","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"0.4583","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1263.4989","maximumDrawdownDuration":"00:00:00","totalFees":"27.8859"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0184","profitLossRatio":"0.4591","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.1158","startEquity":"151136.2072","endEquity":"168876.1865","compoundingAnnualReturn":"0.2487","drawdown":"0.158","totalNetProfit":"0.1174","sharpeRatio":"0.7065","probabilisticSharpeRatio":"0.3977","sortinoRatio":"0.8011","alpha":"0.1609","beta":"1.0138","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"1.9493","trackingError":"0.0824","treynorRatio":"0.1410","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"763.71","totalProfit":"12413.16","totalLoss":"-11649.45","largestProfit":"2758.02","largestLoss":"-4541.26","averageProfitLoss":"42.4283","averageProfit":"886.6543","averageLoss":"-2912.3625","averageTradeDuration":"82.23:43:20.0000001","averageWinningTradeDuration":"93.21:55:42.8571430","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3044","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1722.9322","averageMFE":"1304.2400","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2006.3981","profitLossDownsideDeviation":"1712.4257","profitFactor":"1.0656","sharpeRatio":"0.0211","sortinoRatio":"0.0248","profitToMaxDrawdownRatio":"0.0659","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1261.8117","maximumDrawdownDuration":"00:00:00","totalFees":"26.9368"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0195","profitLossRatio":"0.3606","winRate":"0.75","lossRate":"0.25","expectancy":"0.0205","startEquity":"150068.395","endEquity":"172635.1776","compoundingAnnualReturn":"0.3224","drawdown":"0.130","totalNetProfit":"0.1504","sharpeRatio":"1.1782","probabilisticSharpeRatio":"0.5312","sortinoRatio":"1.3521","alpha":"0.2109","beta":"0.9964","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"2.6672","trackingError":"0.0790","treynorRatio":"0.2305","portfolioTurnover":"0.0199","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"90"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"-2798.30","totalProfit":"8851.15","totalLoss":"-11649.45","largestProfit":"2758.02","largestLoss":"-4541.26","averageProfitLoss":"-174.8938","averageProfit":"737.5958","averageLoss":"-2912.3625","averageTradeDuration":"74.05:45:00","averageWinningTradeDuration":"84.01:40:00.0000001","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2533","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1891.0900","averageMFE":"1175.8394","largestMAE":"-10218.89","largestMFE":"5529.34","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-18029.12","profitLossStandardDeviation":"1996.8670","profitLossDownsideDeviation":"1712.4257","profitFactor":"0.7598","sharpeRatio":"-0.0876","sortinoRatio":"-0.1021","profitToMaxDrawdownRatio":"-0.2414","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1350.7331","maximumDrawdownDuration":"00:00:00","totalFees":"25.6937"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0217","profitLossRatio":"0.2841","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0584","startEquity":"138178.8196","endEquity":"167537.8032","compoundingAnnualReturn":"0.4715","drawdown":"0.075","totalNetProfit":"0.2125","sharpeRatio":"2.1577","probabilisticSharpeRatio":"0.7733","sortinoRatio":"2.5076","alpha":"0.1751","beta":"0.9493","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.3380","trackingError":"0.0711","treynorRatio":"0.3602","portfolioTurnover":"0.0178","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"7424.41","totalProfit":"15456.12","totalLoss":"-8031.71","largestProfit":"5778.78","largestLoss":"-3810.96","averageProfitLoss":"412.4672","averageProfit":"1030.4080","averageLoss":"-2677.2367","averageTradeDuration":"91.13:23:20.0000001","averageWinningTradeDuration":"99.19:12:00.0000001","averageLosingTradeDuration":"50.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3849","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1277.1783","averageMFE":"1572.3100","largestMAE":"-10218.89","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-11665.64","profitLossStandardDeviation":"2117.2880","profitLossDownsideDeviation":"1790.0230","profitFactor":"1.9244","sharpeRatio":"0.1948","sortinoRatio":"0.2304","profitToMaxDrawdownRatio":"1.6780","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1159.8428","maximumDrawdownDuration":"92.00:00:00","totalFees":"26.6076"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0192","profitLossRatio":"0.4479","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.1764","startEquity":"137778.0177","endEquity":"177337.652","compoundingAnnualReturn":"0.6542","drawdown":"0.079","totalNetProfit":"0.2871","sharpeRatio":"2.9488","probabilisticSharpeRatio":"0.8980","sortinoRatio":"3.4251","alpha":"0.0818","beta":"0.9846","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"1.0921","trackingError":"0.0700","treynorRatio":"0.4268","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":19,"numberOfLosingTrades":1,"totalProfitLoss":"29535.24","totalProfit":"33142.34","totalLoss":"-3607.10","largestProfit":"8398.15","largestLoss":"-3607.10","averageProfitLoss":"1476.7620","averageProfit":"1744.3337","averageLoss":"-3607.10","averageTradeDuration":"101.11:06:00.0000001","averageWinningTradeDuration":"105.05:18:56.8421054","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4836","winLossRatio":"19","winRate":"0.95","lossRate":"0.05","averageMAE":"-635.8510","averageMFE":"2261.2320","largestMAE":"-4471.82","largestMFE":"8398.15","maximumClosedTradeDrawdown":"-3607.10","maximumIntraTradeDrawdown":"-8872.51","profitLossStandardDeviation":"2676.6285","profitLossDownsideDeviation":"0","profitFactor":"9.1881","sharpeRatio":"0.5517","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.1881","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-784.4700","maximumDrawdownDuration":"30.01:00:00","totalFees":"28.5380"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0227","profitLossRatio":"0.6025","winRate":"0.9375","lossRate":"0.0625","expectancy":"0.5023","startEquity":"150287.4076","endEquity":"172251.7655","compoundingAnnualReturn":"0.3118","drawdown":"0.079","totalNetProfit":"0.1461","sharpeRatio":"1.4188","probabilisticSharpeRatio":"0.6117","sortinoRatio":"1.6758","alpha":"-0.0627","beta":"1.0878","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.5468","trackingError":"0.0756","treynorRatio":"0.1862","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"31675.10","totalProfit":"39830.02","totalLoss":"-8154.92","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"1267.0040","averageProfit":"1810.4555","averageLoss":"-2718.3067","averageTradeDuration":"101.16:38:24.0000001","averageWinningTradeDuration":"111.13:24:32.7272728","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6660","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-674.0548","averageMFE":"2156.0636","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3060.0088","profitLossDownsideDeviation":"2257.1282","profitFactor":"4.8842","sharpeRatio":"0.4141","sortinoRatio":"0.5613","profitToMaxDrawdownRatio":"7.2059","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-889.0596","maximumDrawdownDuration":"30.01:00:00","totalFees":"34.5993"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0238","profitLossRatio":"0.5997","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.4313","startEquity":"151165.1412","endEquity":"167850.5788","compoundingAnnualReturn":"0.2359","drawdown":"0.094","totalNetProfit":"0.1104","sharpeRatio":"0.6860","probabilisticSharpeRatio":"0.4033","sortinoRatio":"0.7671","alpha":"-0.3133","beta":"1.1902","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-3.2300","trackingError":"0.0769","treynorRatio":"0.0787","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":21,"numberOfLosingTrades":6,"totalProfitLoss":"27889.33","totalProfit":"38374.87","totalLoss":"-10485.54","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"1032.9381","averageProfit":"1827.3748","averageLoss":"-1747.5900","averageTradeDuration":"91.06:33:20.0000002","averageWinningTradeDuration":"107.18:40:00.0000002","averageLosingTradeDuration":"33.12:10:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0457","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-777.4226","averageMFE":"2011.1907","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3016.8139","profitLossDownsideDeviation":"1860.6424","profitFactor":"3.6598","sharpeRatio":"0.3424","sortinoRatio":"0.5552","profitToMaxDrawdownRatio":"6.3446","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-978.2526","maximumDrawdownDuration":"30.01:00:00","totalFees":"41.4783"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0111","profitLossRatio":"1.1932","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.6710","startEquity":"168633.8604","endEquity":"169789.7323","compoundingAnnualReturn":"0.0138","drawdown":"0.151","totalNetProfit":"0.0069","sharpeRatio":"0.0269","probabilisticSharpeRatio":"0.2178","sortinoRatio":"0.0319","alpha":"-0.3122","beta":"1.2995","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-2.8104","trackingError":"0.0851","treynorRatio":"0.0032","portfolioTurnover":"0.0266","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":19,"numberOfLosingTrades":7,"totalProfitLoss":"25346.76","totalProfit":"35832.30","totalLoss":"-10485.54","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"974.8754","averageProfit":"1885.9105","averageLoss":"-1497.9343","averageTradeDuration":"93.15:02:18.4615389","averageWinningTradeDuration":"115.21:50:31.5789476","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2590","winLossRatio":"2.7143","winRate":"0.7308","lossRate":"0.2692","averageMAE":"-992.5796","averageMFE":"1999.3927","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"3055.0235","profitLossDownsideDeviation":"1822.4400","profitFactor":"3.4173","sharpeRatio":"0.3191","sortinoRatio":"0.5349","profitToMaxDrawdownRatio":"5.7662","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-1024.5173","maximumDrawdownDuration":"30.01:00:00","totalFees":"41.6365"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0092","profitLossRatio":"1.4155","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7253","startEquity":"172635.1776","endEquity":"176901.6494","compoundingAnnualReturn":"0.0508","drawdown":"0.151","totalNetProfit":"0.0247","sharpeRatio":"0.1925","probabilisticSharpeRatio":"0.2605","sortinoRatio":"0.2275","alpha":"-0.2874","beta":"1.3484","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-2.3615","trackingError":"0.0869","treynorRatio":"0.0226","portfolioTurnover":"0.0288","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"28872.61","totalProfit":"39358.15","totalLoss":"-10485.54","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"1031.1646","averageProfit":"1874.1976","averageLoss":"-1497.9343","averageTradeDuration":"93.09:36:25.7142862","averageWinningTradeDuration":"113.11:40:00.0000002","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2512","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-998.4329","averageMFE":"1947.0271","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2962.8802","profitLossDownsideDeviation":"1822.4400","profitFactor":"3.7536","sharpeRatio":"0.3480","sortinoRatio":"0.5658","profitToMaxDrawdownRatio":"6.5683","maximumEndTradeDrawdown":"5484.77","averageEndTradeDrawdown":"-915.8625","maximumDrawdownDuration":"89.23:00:00","totalFees":"45.2403"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0096","profitLossRatio":"1.3622","winRate":"0.7391","lossRate":"0.2609","expectancy":"0.7460","startEquity":"166487.9237","endEquity":"170520.6141","compoundingAnnualReturn":"0.0493","drawdown":"0.151","totalNetProfit":"0.0242","sharpeRatio":"-0.1791","probabilisticSharpeRatio":"0.1699","sortinoRatio":"-0.1994","alpha":"-0.2497","beta":"1.3836","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-2.1208","trackingError":"0.0886","treynorRatio":"-0.0195","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"24304.17","totalProfit":"33797.32","totalLoss":"-9493.15","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"900.1544","averageProfit":"1877.6289","averageLoss":"-1054.7944","averageTradeDuration":"83.07:04:26.6666670","averageWinningTradeDuration":"105.06:43:20.0000002","averageLosingTradeDuration":"39.07:46:40","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7801","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1212.3170","averageMFE":"1813.8174","largestMAE":"-4968.06","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4395.74","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2794.0456","profitLossDownsideDeviation":"1424.9921","profitFactor":"3.5602","sharpeRatio":"0.3222","sortinoRatio":"0.6317","profitToMaxDrawdownRatio":"5.5290","maximumEndTradeDrawdown":"5314.49","averageEndTradeDrawdown":"-913.6630","maximumDrawdownDuration":"89.23:00:00","totalFees":"47.2162"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0067","profitLossRatio":"1.7659","winRate":"0.6818","lossRate":"0.3182","expectancy":"0.8858","startEquity":"178242.7292","endEquity":"164373.703","compoundingAnnualReturn":"-0.1512","drawdown":"0.151","totalNetProfit":"-0.0778","sharpeRatio":"-0.6253","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.7343","alpha":"-0.2062","beta":"1.4103","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-1.7732","trackingError":"0.1005","treynorRatio":"-0.0777","portfolioTurnover":"0.0334","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":14,"numberOfLosingTrades":12,"totalProfitLoss":"1338.02","totalProfit":"15953.79","totalLoss":"-14615.77","largestProfit":"8361.46","largestLoss":"-4395.74","averageProfitLoss":"51.4623","averageProfit":"1139.5564","averageLoss":"-1217.9808","averageTradeDuration":"70.14:34:36.9230773","averageWinningTradeDuration":"97.06:38:34.2857145","averageLosingTradeDuration":"39.11:50:00.0000001","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9356","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1655.3000","averageMFE":"1254.5504","largestMAE":"-6041.35","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-6612.20","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2222.0712","profitLossDownsideDeviation":"1430.3200","profitFactor":"1.0915","sharpeRatio":"0.0232","sortinoRatio":"0.0360","profitToMaxDrawdownRatio":"0.2024","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1203.0881","maximumDrawdownDuration":"89.23:00:00","totalFees":"51.8117"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0082","profitLossRatio":"0.8598","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.0512","startEquity":"172305.3294","endEquity":"153976.5859","compoundingAnnualReturn":"-0.2040","drawdown":"0.158","totalNetProfit":"-0.1064","sharpeRatio":"-0.8329","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.9432","alpha":"-0.1539","beta":"1.4718","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"-1.3547","trackingError":"0.1157","treynorRatio":"-0.1106","portfolioTurnover":"0.0333","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-14057.12","totalProfit":"6973.31","totalLoss":"-21030.43","largestProfit":"2903.76","largestLoss":"-3265.13","averageProfitLoss":"-585.7133","averageProfit":"774.8122","averageLoss":"-1402.0287","averageTradeDuration":"52.13:45:00.0000002","averageWinningTradeDuration":"70.02:13:20","averageLosingTradeDuration":"42.01:28:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5526","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-2265.7954","averageMFE":"876.7225","largestMAE":"-6041.35","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-17572.71","maximumIntraTradeDrawdown":"-20052.40","profitLossStandardDeviation":"1513.5204","profitLossDownsideDeviation":"1144.2431","profitFactor":"0.3316","sharpeRatio":"-0.3870","sortinoRatio":"-0.5119","profitToMaxDrawdownRatio":"-0.7999","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1462.4358","maximumDrawdownDuration":"89.23:00:00","totalFees":"55.4895"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0092","profitLossRatio":"0.5033","winRate":"0.3913","lossRate":"0.6087","expectancy":"-0.4118","startEquity":"167570.4415","endEquity":"139049.5088","compoundingAnnualReturn":"-0.3108","drawdown":"0.258","totalNetProfit":"-0.1702","sharpeRatio":"-0.8056","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-0.8720","alpha":"-0.1116","beta":"1.1579","annualStandardDeviation":"0.2474","annualVariance":"0.0612","informationRatio":"-1.0615","trackingError":"0.1164","treynorRatio":"-0.1721","portfolioTurnover":"0.0394","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":7,"numberOfLosingTrades":14,"totalProfitLoss":"-18138.85","totalProfit":"5260.22","totalLoss":"-23399.07","largestProfit":"2903.76","largestLoss":"-4653.42","averageProfitLoss":"-863.7548","averageProfit":"751.4600","averageLoss":"-1671.3621","averageTradeDuration":"50.15:42:51.4285717","averageWinningTradeDuration":"69.02:51:25.7142858","averageLosingTradeDuration":"41.10:08:34.2857144","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4496","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2745.3871","averageMFE":"708.6452","largestMAE":"-7694.08","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-22271.97","maximumIntraTradeDrawdown":"-26197.05","profitLossStandardDeviation":"1743.0772","profitLossDownsideDeviation":"1443.4444","profitFactor":"0.2248","sharpeRatio":"-0.4955","sortinoRatio":"-0.5984","profitToMaxDrawdownRatio":"-0.8144","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-1572.4000","maximumDrawdownDuration":"30.23:00:00","totalFees":"51.4530"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0109","profitLossRatio":"0.3997","winRate":"0.35","lossRate":"0.65","expectancy":"-0.5101","startEquity":"170045.152","endEquity":"123466.3896","compoundingAnnualReturn":"-0.4737","drawdown":"0.324","totalNetProfit":"-0.2739","sharpeRatio":"-1.3963","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.5504","alpha":"-0.1900","beta":"1.0792","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"-1.6321","trackingError":"0.1238","treynorRatio":"-0.3283","portfolioTurnover":"0.0351","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"14"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-38823.34","totalProfit":"4757.82","totalLoss":"-43581.16","largestProfit":"2903.76","largestLoss":"-9264.40","averageProfitLoss":"-1617.6392","averageProfit":"792.9700","averageLoss":"-2421.1756","averageTradeDuration":"52.09:50:00","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"46.06:36:40","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2942.7612","averageMFE":"593.5517","largestMAE":"-9264.40","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-42454.06","maximumIntraTradeDrawdown":"-43407.48","profitLossStandardDeviation":"2583.7777","profitLossDownsideDeviation":"2435.5594","profitFactor":"0.1092","sharpeRatio":"-0.6261","sortinoRatio":"-0.6642","profitToMaxDrawdownRatio":"-0.9145","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2211.1908","maximumDrawdownDuration":"00:00:00","totalFees":"55.9862"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0159","profitLossRatio":"0.2800","winRate":"0.2609","lossRate":"0.7391","expectancy":"-0.6661","startEquity":"176901.6494","endEquity":"131663.4911","compoundingAnnualReturn":"-0.4445","drawdown":"0.347","totalNetProfit":"-0.2557","sharpeRatio":"-1.1256","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-1.3428","alpha":"-0.2490","beta":"1.0506","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"-2.0598","trackingError":"0.1221","treynorRatio":"-0.2861","portfolioTurnover":"0.0373","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":4,"numberOfLosingTrades":20,"totalProfitLoss":"-47254.86","totalProfit":"1206.10","totalLoss":"-48460.96","largestProfit":"1103.97","largestLoss":"-9264.40","averageProfitLoss":"-1968.9525","averageProfit":"301.525","averageLoss":"-2423.0480","averageTradeDuration":"52.10:54:59.9999999","averageWinningTradeDuration":"60.11:45:00","averageLosingTradeDuration":"50.20:20:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1244","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-3089.7663","averageMFE":"429.8933","largestMAE":"-9264.40","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-49947.89","profitLossStandardDeviation":"2441.9037","profitLossDownsideDeviation":"2422.9220","profitFactor":"0.0249","sharpeRatio":"-0.8063","sortinoRatio":"-0.8126","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2398.8458","maximumDrawdownDuration":"00:00:00","totalFees":"51.4800"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0172","profitLossRatio":"0.1064","winRate":"0.1739","lossRate":"0.8261","expectancy":"-0.8076","startEquity":"170286.6311","endEquity":"123637.2535","compoundingAnnualReturn":"-0.4737","drawdown":"0.317","totalNetProfit":"-0.2739","sharpeRatio":"-1.1653","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.3998","alpha":"-0.2280","beta":"1.0356","annualStandardDeviation":"0.2763","annualVariance":"0.0763","informationRatio":"-1.9651","trackingError":"0.1177","treynorRatio":"-0.3109","portfolioTurnover":"0.0353","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":4,"numberOfLosingTrades":17,"totalProfitLoss":"-44576.39","totalProfit":"1269.86","totalLoss":"-45846.25","largestProfit":"1167.73","largestLoss":"-9264.40","averageProfitLoss":"-2122.6852","averageProfit":"317.4650","averageLoss":"-2696.8382","averageTradeDuration":"49.18:20:00","averageWinningTradeDuration":"45.00:15:00","averageLosingTradeDuration":"50.21:10:35.2941174","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1177","winLossRatio":"0.2353","winRate":"0.1905","lossRate":"0.8095","averageMAE":"-3134.3600","averageMFE":"374.4476","largestMAE":"-9264.40","largestMFE":"2331.22","maximumClosedTradeDrawdown":"-45843.82","maximumIntraTradeDrawdown":"-49838.11","profitLossStandardDeviation":"2569.7995","profitLossDownsideDeviation":"2521.0222","profitFactor":"0.0277","sharpeRatio":"-0.8260","sortinoRatio":"-0.8420","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2497.1329","maximumDrawdownDuration":"00:00:00","totalFees":"45.4143"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0186","profitLossRatio":"0.1400","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.7829","startEquity":"166471.8386","endEquity":"128436.8745","compoundingAnnualReturn":"-0.4038","drawdown":"0.309","totalNetProfit":"-0.2285","sharpeRatio":"-1.0753","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-1.2836","alpha":"-0.2428","beta":"1.0143","annualStandardDeviation":"0.2732","annualVariance":"0.0746","informationRatio":"-2.2827","trackingError":"0.1067","treynorRatio":"-0.2896","portfolioTurnover":"0.0307","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-39365.29","totalProfit":"1358.34","totalLoss":"-40723.63","largestProfit":"1167.73","largestLoss":"-9264.40","averageProfitLoss":"-2315.6053","averageProfit":"452.780","averageLoss":"-2908.8307","averageTradeDuration":"52.17:03:31.7647058","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"53.05:08:34.2857141","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1557","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-3207.1594","averageMFE":"313.3529","largestMAE":"-9264.40","largestMFE":"2055.39","maximumClosedTradeDrawdown":"-40723.63","maximumIntraTradeDrawdown":"-42784.50","profitLossStandardDeviation":"2755.7783","profitLossDownsideDeviation":"2672.1220","profitFactor":"0.0334","sharpeRatio":"-0.8403","sortinoRatio":"-0.8666","profitToMaxDrawdownRatio":"-0.9666","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-2628.9582","maximumDrawdownDuration":"00:00:00","totalFees":"33.0532"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0215","profitLossRatio":"0.1852","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.7908","startEquity":"153976.5859","endEquity":"134290.0281","compoundingAnnualReturn":"-0.2387","drawdown":"0.248","totalNetProfit":"-0.1279","sharpeRatio":"-0.5686","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-0.6412","alpha":"-0.2145","beta":"0.9880","annualStandardDeviation":"0.2563","annualVariance":"0.0657","informationRatio":"-2.5375","trackingError":"0.0849","treynorRatio":"-0.1475","portfolioTurnover":"0.0243","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-25508.91","totalProfit":"4252.24","totalLoss":"-29761.15","largestProfit":"2220.90","largestLoss":"-9264.40","averageProfitLoss":"-1594.3069","averageProfit":"607.4629","averageLoss":"-3306.7944","averageTradeDuration":"61.13:44:59.9999999","averageWinningTradeDuration":"65.00:34:17.1428572","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1837","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2444.7606","averageMFE":"386.5862","largestMAE":"-9264.40","largestMFE":"2220.90","maximumClosedTradeDrawdown":"-29761.15","maximumIntraTradeDrawdown":"-31444.92","profitLossStandardDeviation":"3166.4259","profitLossDownsideDeviation":"3278.9458","profitFactor":"0.1429","sharpeRatio":"-0.5035","sortinoRatio":"-0.4862","profitToMaxDrawdownRatio":"-0.8571","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1980.8931","maximumDrawdownDuration":"00:00:00","totalFees":"25.7010"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0255","profitLossRatio":"0.2930","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.5382","startEquity":"142104.5241","endEquity":"140404.8685","compoundingAnnualReturn":"-0.0240","drawdown":"0.184","totalNetProfit":"-0.0120","sharpeRatio":"-0.0070","probabilisticSharpeRatio":"0.2068","sortinoRatio":"-0.0084","alpha":"-0.2305","beta":"0.9920","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-3.0826","trackingError":"0.0754","treynorRatio":"-0.0014","portfolioTurnover":"0.0179","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-19563.78","totalProfit":"5515.60","totalLoss":"-25079.38","largestProfit":"2220.90","largestLoss":"-9264.40","averageProfitLoss":"-1150.8106","averageProfit":"612.8444","averageLoss":"-3134.9225","averageTradeDuration":"70.05:56:28.2352942","averageWinningTradeDuration":"57.00:26:40.0000001","averageLosingTradeDuration":"85.03:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1955","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2288.6829","averageMFE":"489.0147","largestMAE":"-9264.40","largestMFE":"2220.90","maximumClosedTradeDrawdown":"-25061.89","maximumIntraTradeDrawdown":"-27019.52","profitLossStandardDeviation":"3041.5130","profitLossDownsideDeviation":"3467.1492","profitFactor":"0.2199","sharpeRatio":"-0.3784","sortinoRatio":"-0.3319","profitToMaxDrawdownRatio":"-0.7806","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1639.8253","maximumDrawdownDuration":"00:00:00","totalFees":"28.1510"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0285","profitLossRatio":"0.2851","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4003","startEquity":"119647.3341","endEquity":"138791.3441","compoundingAnnualReturn":"0.3467","drawdown":"0.116","totalNetProfit":"0.1600","sharpeRatio":"1.3261","probabilisticSharpeRatio":"0.5743","sortinoRatio":"1.7254","alpha":"-0.1624","beta":"1.0495","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"-2.4274","trackingError":"0.0590","treynorRatio":"0.2312","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"90"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"2553.81","totalProfit":"10322.14","totalLoss":"-7768.33","largestProfit":"4547.49","largestLoss":"-4752.55","averageProfitLoss":"150.2241","averageProfit":"860.1783","averageLoss":"-1553.666","averageTradeDuration":"80.14:14:07.0588236","averageWinningTradeDuration":"75.18:15:00","averageLosingTradeDuration":"92.04:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5536","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1407.4300","averageMFE":"840.0553","largestMAE":"-6563.57","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-4879.80","maximumIntraTradeDrawdown":"-6705.69","profitLossStandardDeviation":"1865.3704","profitLossDownsideDeviation":"1967.7379","profitFactor":"1.3287","sharpeRatio":"0.0805","sortinoRatio":"0.0763","profitToMaxDrawdownRatio":"0.5233","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-689.8312","maximumDrawdownDuration":"213.01:00:00","totalFees":"26.8773"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0120","profitLossRatio":"0.6749","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1166","startEquity":"129514.7463","endEquity":"138413.9922","compoundingAnnualReturn":"0.1431","drawdown":"0.095","totalNetProfit":"0.0687","sharpeRatio":"0.9023","probabilisticSharpeRatio":"0.4613","sortinoRatio":"1.1682","alpha":"-0.1151","beta":"1.0796","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.7158","trackingError":"0.0560","treynorRatio":"0.1324","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"7061.26","totalProfit":"10281.65","totalLoss":"-3220.39","largestProfit":"4547.49","largestLoss":"-2080.77","averageProfitLoss":"441.3287","averageProfit":"856.8042","averageLoss":"-805.0975","averageTradeDuration":"77.22:33:45","averageWinningTradeDuration":"78.10:10:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0642","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1155.0919","averageMFE":"933.3919","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-2871.04","maximumIntraTradeDrawdown":"-6699.83","profitLossStandardDeviation":"1424.6278","profitLossDownsideDeviation":"907.7150","profitFactor":"3.1927","sharpeRatio":"0.3098","sortinoRatio":"0.4862","profitToMaxDrawdownRatio":"2.4595","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-492.0631","maximumDrawdownDuration":"31.23:00:00","totalFees":"27.1746"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2969","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6407","startEquity":"129184.9087","endEquity":"126722.3535","compoundingAnnualReturn":"-0.0379","drawdown":"0.112","totalNetProfit":"-0.0191","sharpeRatio":"-0.1159","probabilisticSharpeRatio":"0.1852","sortinoRatio":"-0.1674","alpha":"-0.1155","beta":"1.0986","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.7561","trackingError":"0.0607","treynorRatio":"-0.0141","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"-972.69","totalProfit":"9113.92","totalLoss":"-10086.61","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-54.0383","averageProfit":"828.5382","averageLoss":"-1440.9443","averageTradeDuration":"76.00:00:00.0000002","averageWinningTradeDuration":"82.19:43:38.1818182","averageLosingTradeDuration":"65.06:42:51.4285715","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5750","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1329.9306","averageMFE":"765.8106","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7159.57","maximumIntraTradeDrawdown":"-7951.10","profitLossStandardDeviation":"1812.9058","profitLossDownsideDeviation":"1541.6089","profitFactor":"0.9036","sharpeRatio":"-0.0298","sortinoRatio":"-0.0351","profitToMaxDrawdownRatio":"-0.1359","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-819.8489","maximumDrawdownDuration":"31.23:00:00","totalFees":"31.2205"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0109","profitLossRatio":"0.7144","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.0356","startEquity":"128436.8745","endEquity":"132593.7958","compoundingAnnualReturn":"0.0664","drawdown":"0.131","totalNetProfit":"0.0324","sharpeRatio":"0.3444","probabilisticSharpeRatio":"0.3029","sortinoRatio":"0.4621","alpha":"-0.1039","beta":"1.1107","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.4220","trackingError":"0.0624","treynorRatio":"0.0436","portfolioTurnover":"0.0242","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-833.21","totalProfit":"10083.60","totalLoss":"-10916.81","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-41.6605","averageProfit":"840.3000","averageLoss":"-1364.6012","averageTradeDuration":"71.10:45:00.0000002","averageWinningTradeDuration":"73.10:00:00.0000001","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6158","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1317.8860","averageMFE":"828.6325","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10118.58","profitLossStandardDeviation":"1741.2680","profitLossDownsideDeviation":"1443.4943","profitFactor":"0.9237","sharpeRatio":"-0.0239","sortinoRatio":"-0.0289","profitToMaxDrawdownRatio":"-0.1043","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-870.2930","maximumDrawdownDuration":"31.23:00:00","totalFees":"35.1089"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0099","profitLossRatio":"0.7501","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0277","startEquity":"135061.8034","endEquity":"135207.6426","compoundingAnnualReturn":"0.0022","drawdown":"0.131","totalNetProfit":"0.0011","sharpeRatio":"-0.0955","probabilisticSharpeRatio":"0.1896","sortinoRatio":"-0.1276","alpha":"-0.1019","beta":"1.0922","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-1.5302","trackingError":"0.0617","treynorRatio":"-0.0126","portfolioTurnover":"0.0284","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-3543.57","totalProfit":"7373.24","totalLoss":"-10916.81","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-208.4453","averageProfit":"819.2489","averageLoss":"-1364.6012","averageTradeDuration":"69.18:10:35.2941178","averageWinningTradeDuration":"70.21:06:40.0000001","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6004","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1422.8900","averageMFE":"767.2553","largestMAE":"-6308.39","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10118.58","profitLossStandardDeviation":"1797.2790","profitLossDownsideDeviation":"1443.4943","profitFactor":"0.6754","sharpeRatio":"-0.1160","sortinoRatio":"-0.1444","profitToMaxDrawdownRatio":"-0.4435","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-975.7006","maximumDrawdownDuration":"31.23:00:00","totalFees":"29.8408"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0097","profitLossRatio":"0.6086","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.1484","startEquity":"139898.0805","endEquity":"134890.1678","compoundingAnnualReturn":"-0.0701","drawdown":"0.131","totalNetProfit":"-0.0358","sharpeRatio":"-0.4460","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-0.5929","alpha":"-0.1074","beta":"1.0784","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-1.7544","trackingError":"0.0594","treynorRatio":"-0.0586","portfolioTurnover":"0.0238","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"-4538.43","totalProfit":"6360.89","totalLoss":"-10899.32","largestProfit":"4547.49","largestLoss":"-3944.53","averageProfitLoss":"-283.6519","averageProfit":"706.7656","averageLoss":"-1557.0457","averageTradeDuration":"74.19:11:15","averageWinningTradeDuration":"95.18:20:00","averageLosingTradeDuration":"47.20:17:08.5714285","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4539","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1220.6688","averageMFE":"787.0913","largestMAE":"-3944.53","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1826.5761","profitLossDownsideDeviation":"1444.0555","profitFactor":"0.5836","sharpeRatio":"-0.1553","sortinoRatio":"-0.1964","profitToMaxDrawdownRatio":"-0.5680","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-1070.7431","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.3467"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0113","profitLossRatio":"0.5197","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.1895","startEquity":"138791.3441","endEquity":"141769.8704","compoundingAnnualReturn":"0.0435","drawdown":"0.122","totalNetProfit":"0.0215","sharpeRatio":"0.2358","probabilisticSharpeRatio":"0.2726","sortinoRatio":"0.3218","alpha":"-0.0172","beta":"1.0436","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.2854","trackingError":"0.0529","treynorRatio":"0.0306","portfolioTurnover":"0.0197","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"1319.64","totalProfit":"9347.92","totalLoss":"-8028.28","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"101.5108","averageProfit":"1168.4900","averageLoss":"-1605.656","averageTradeDuration":"86.18:18:27.6923076","averageWinningTradeDuration":"107.02:45:00","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7277","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1176.6431","averageMFE":"1200.2500","largestMAE":"-3944.53","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2460.5931","profitLossDownsideDeviation":"1705.7059","profitFactor":"1.1644","sharpeRatio":"0.0413","sortinoRatio":"0.0595","profitToMaxDrawdownRatio":"0.1652","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-1098.7392","maximumDrawdownDuration":"182.00:00:00","totalFees":"20.2087"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0118","profitLossRatio":"0.8512","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.0799","startEquity":"138286.9896","endEquity":"143051.958","compoundingAnnualReturn":"0.0697","drawdown":"0.117","totalNetProfit":"0.0345","sharpeRatio":"0.2986","probabilisticSharpeRatio":"0.2897","sortinoRatio":"0.4132","alpha":"0.0183","beta":"1.0428","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.3640","trackingError":"0.0525","treynorRatio":"0.0374","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"7426.42","totalProfit":"15305.93","totalLoss":"-7879.51","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"436.8482","averageProfit":"1275.4942","averageLoss":"-1575.902","averageTradeDuration":"87.16:52:56.4705883","averageWinningTradeDuration":"101.11:55:00.0000001","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8094","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-917.4959","averageMFE":"1411.2012","largestMAE":"-3944.53","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7696.42","maximumIntraTradeDrawdown":"-9969.27","profitLossStandardDeviation":"2358.4408","profitLossDownsideDeviation":"1734.5346","profitFactor":"1.9425","sharpeRatio":"0.1852","sortinoRatio":"0.2519","profitToMaxDrawdownRatio":"0.9649","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-974.3529","maximumDrawdownDuration":"153.00:00:00","totalFees":"25.9438"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0127","profitLossRatio":"1.0795","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.3368","startEquity":"126285.2431","endEquity":"146006.0719","compoundingAnnualReturn":"0.3377","drawdown":"0.059","totalNetProfit":"0.1562","sharpeRatio":"2.1339","probabilisticSharpeRatio":"0.7919","sortinoRatio":"3.0734","alpha":"0.0937","beta":"1.0300","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"1.9339","trackingError":"0.0511","treynorRatio":"0.2632","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"20238.35","totalProfit":"21251.64","totalLoss":"-1013.29","largestProfit":"6793.52","largestLoss":"-830.20","averageProfitLoss":"1190.4912","averageProfit":"1416.7760","averageLoss":"-506.645","averageTradeDuration":"93.11:24:42.3529412","averageWinningTradeDuration":"97.19:20:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7964","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-714.0071","averageMFE":"1734.3182","largestMAE":"-3129.46","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-830.20","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"1941.0051","profitLossDownsideDeviation":"457.5759","profitFactor":"20.9729","sharpeRatio":"0.6133","sortinoRatio":"2.6017","profitToMaxDrawdownRatio":"24.3777","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-543.8271","maximumDrawdownDuration":"91.00:00:00","totalFees":"26.5231"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0038","profitLossRatio":"3.3475","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.7264","startEquity":"132593.7958","endEquity":"151882.4212","compoundingAnnualReturn":"0.3103","drawdown":"0.059","totalNetProfit":"0.1455","sharpeRatio":"1.7933","probabilisticSharpeRatio":"0.7286","sortinoRatio":"2.7937","alpha":"0.1482","beta":"0.9796","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.6933","trackingError":"0.0546","treynorRatio":"0.2037","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"24159.20","totalProfit":"24342.29","totalLoss":"-183.09","largestProfit":"6793.52","largestLoss":"-183.09","averageProfitLoss":"1509.9500","averageProfit":"1622.8193","averageLoss":"-183.09","averageTradeDuration":"95.12:11:15.0000001","averageWinningTradeDuration":"99.19:24:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.8635","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-712.2544","averageMFE":"1925.2350","largestMAE":"-3129.46","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"1913.3887","profitLossDownsideDeviation":"0","profitFactor":"132.9526","sharpeRatio":"0.7891","sortinoRatio":"0","profitToMaxDrawdownRatio":"131.9526","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-415.2850","maximumDrawdownDuration":"32.01:00:00","totalFees":"27.3983"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0013","profitLossRatio":"11.2296","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.2889","startEquity":"134195.3045","endEquity":"161166.8858","compoundingAnnualReturn":"0.4397","drawdown":"0.059","totalNetProfit":"0.2010","sharpeRatio":"2.7068","probabilisticSharpeRatio":"0.9016","sortinoRatio":"4.6174","alpha":"0.1604","beta":"0.9525","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"2.4846","trackingError":"0.0618","treynorRatio":"0.3135","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"25262.51","totalProfit":"25445.60","totalLoss":"-183.09","largestProfit":"6793.52","largestLoss":"-183.09","averageProfitLoss":"1578.9069","averageProfit":"1696.3733","averageLoss":"-183.09","averageTradeDuration":"93.13:41:15.0000001","averageWinningTradeDuration":"97.17:48:00.0000002","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.2652","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-753.2431","averageMFE":"1994.1338","largestMAE":"-3129.46","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-183.09","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"1882.0233","profitLossDownsideDeviation":"0","profitFactor":"138.9786","sharpeRatio":"0.8389","sortinoRatio":"0","profitToMaxDrawdownRatio":"137.9786","maximumEndTradeDrawdown":"4631.90","averageEndTradeDrawdown":"-415.2269","maximumDrawdownDuration":"32.01:00:00","totalFees":"30.5229"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0012","profitLossRatio":"11.6736","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.6987","startEquity":"136372.2163","endEquity":"153663.2838","compoundingAnnualReturn":"0.2731","drawdown":"0.084","totalNetProfit":"0.1268","sharpeRatio":"1.3886","probabilisticSharpeRatio":"0.6033","sortinoRatio":"1.6337","alpha":"0.0516","beta":"1.0863","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"0.7809","trackingError":"0.0800","treynorRatio":"0.1732","portfolioTurnover":"0.0266","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"22606.64","totalProfit":"25230.21","totalLoss":"-2623.57","largestProfit":"6793.52","largestLoss":"-1542.85","averageProfitLoss":"1329.8024","averageProfit":"1802.1579","averageLoss":"-874.5233","averageTradeDuration":"81.17:10:35.2941177","averageWinningTradeDuration":"86.14:00:00.0000002","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0607","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-691.2388","averageMFE":"2095.3153","largestMAE":"-1724.62","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-8316.37","profitLossStandardDeviation":"2032.7126","profitLossDownsideDeviation":"680.1744","profitFactor":"9.6167","sharpeRatio":"0.6542","sortinoRatio":"1.9551","profitToMaxDrawdownRatio":"9.2632","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-765.5129","maximumDrawdownDuration":"32.01:00:00","totalFees":"36.7410"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0053","profitLossRatio":"2.6036","winRate":"0.8","lossRate":"0.2","expectancy":"1.8829","startEquity":"141769.8704","endEquity":"150845.0208","compoundingAnnualReturn":"0.1333","drawdown":"0.084","totalNetProfit":"0.0640","sharpeRatio":"0.6113","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.6910","alpha":"-0.0670","beta":"1.0810","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-0.6691","trackingError":"0.0835","treynorRatio":"0.0756","portfolioTurnover":"0.0285","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"15294.81","totalProfit":"17918.38","totalLoss":"-2623.57","largestProfit":"3964.93","largestLoss":"-1542.85","averageProfitLoss":"804.9900","averageProfit":"1119.8988","averageLoss":"-874.5233","averageTradeDuration":"70.00:03:09.4736843","averageWinningTradeDuration":"72.01:33:45.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2806","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-681.0200","averageMFE":"1896.1521","largestMAE":"-1879.11","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-2440.48","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"1429.5608","profitLossDownsideDeviation":"680.1744","profitFactor":"6.8298","sharpeRatio":"0.5631","sortinoRatio":"1.1835","profitToMaxDrawdownRatio":"6.2671","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1091.1621","maximumDrawdownDuration":"32.01:00:00","totalFees":"42.9424"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0056","profitLossRatio":"1.5393","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.0912","startEquity":"142025.6983","endEquity":"155410.4012","compoundingAnnualReturn":"0.2004","drawdown":"0.086","totalNetProfit":"0.0942","sharpeRatio":"0.8878","probabilisticSharpeRatio":"0.4626","sortinoRatio":"0.9973","alpha":"-0.0781","beta":"1.0981","annualStandardDeviation":"0.1380","annualVariance":"0.0191","informationRatio":"-0.7225","trackingError":"0.0833","treynorRatio":"0.1116","portfolioTurnover":"0.0309","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"8598.66","totalProfit":"12132.09","totalLoss":"-3533.43","largestProfit":"3630.84","largestLoss":"-1542.85","averageProfitLoss":"573.2440","averageProfit":"1011.0075","averageLoss":"-1177.81","averageTradeDuration":"62.11:16:00.0000002","averageWinningTradeDuration":"63.10:05:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8584","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-843.1260","averageMFE":"1857.7900","largestMAE":"-1879.11","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-3016.07","maximumIntraTradeDrawdown":"-7082.84","profitLossStandardDeviation":"1358.6712","profitLossDownsideDeviation":"330.8748","profitFactor":"3.4335","sharpeRatio":"0.4219","sortinoRatio":"1.7325","profitToMaxDrawdownRatio":"2.8509","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1284.5460","maximumDrawdownDuration":"00:00:00","totalFees":"38.9735"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0075","profitLossRatio":"0.8865","winRate":"0.8","lossRate":"0.2","expectancy":"0.5092","startEquity":"146055.3319","endEquity":"147069.3934","compoundingAnnualReturn":"0.0140","drawdown":"0.100","totalNetProfit":"0.0069","sharpeRatio":"0.2668","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.2925","alpha":"-0.2549","beta":"1.1156","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-2.5963","trackingError":"0.0866","treynorRatio":"0.0321","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"-1203.14","totalProfit":"6215.44","totalLoss":"-7418.58","largestProfit":"2242.67","largestLoss":"-2627.26","averageProfitLoss":"-75.1962","averageProfit":"621.5440","averageLoss":"-1236.4300","averageTradeDuration":"62.11:45:00","averageWinningTradeDuration":"60.14:06:00","averageLosingTradeDuration":"65.15:50:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5027","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-832.2019","averageMFE":"1580.0662","largestMAE":"-2883.31","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-6690.99","maximumIntraTradeDrawdown":"-9748.92","profitLossStandardDeviation":"1245.4600","profitLossDownsideDeviation":"854.9673","profitFactor":"0.8378","sharpeRatio":"-0.0604","sortinoRatio":"-0.0880","profitToMaxDrawdownRatio":"-0.1798","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1655.2625","maximumDrawdownDuration":"00:00:00","totalFees":"37.8020"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0079","profitLossRatio":"0.5039","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0601","startEquity":"154338.8279","endEquity":"142934.3654","compoundingAnnualReturn":"-0.1442","drawdown":"0.154","totalNetProfit":"-0.0739","sharpeRatio":"-0.6633","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.7097","alpha":"-0.3317","beta":"1.2063","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"-3.4465","trackingError":"0.0847","treynorRatio":"-0.0827","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-8161.89","totalProfit":"2186.06","totalLoss":"-10347.95","largestProfit":"1286.85","largestLoss":"-2627.26","averageProfitLoss":"-480.1112","averageProfit":"242.8956","averageLoss":"-1293.4938","averageTradeDuration":"63.23:42:21.1764705","averageWinningTradeDuration":"67.04:53:20","averageLosingTradeDuration":"60.08:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1878","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1019.3235","averageMFE":"1337.2865","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-9591.30","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"978.4425","profitLossDownsideDeviation":"760.8173","profitFactor":"0.2113","sharpeRatio":"-0.4907","sortinoRatio":"-0.6310","profitToMaxDrawdownRatio":"-0.8510","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1817.3976","maximumDrawdownDuration":"00:00:00","totalFees":"36.1202"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0082","profitLossRatio":"0.1845","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3729","startEquity":"160468.8836","endEquity":"148033.2267","compoundingAnnualReturn":"-0.1509","drawdown":"0.147","totalNetProfit":"-0.0775","sharpeRatio":"-0.8056","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.8163","alpha":"-0.3399","beta":"1.2382","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-3.8135","trackingError":"0.0779","treynorRatio":"-0.0949","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-9961.67","totalProfit":"1050.15","totalLoss":"-11011.82","largestProfit":"213.77","largestLoss":"-2627.26","averageProfitLoss":"-553.4261","averageProfit":"116.6833","averageLoss":"-1223.5356","averageTradeDuration":"62.05:03:20.0000001","averageWinningTradeDuration":"67.07:33:20","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0954","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-988.2333","averageMFE":"1241.9317","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"858.5448","profitLossDownsideDeviation":"741.9804","profitFactor":"0.0954","sharpeRatio":"-0.6446","sortinoRatio":"-0.7459","profitToMaxDrawdownRatio":"-0.9851","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1795.3578","maximumDrawdownDuration":"00:00:00","totalFees":"37.3018"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0082","profitLossRatio":"0.0946","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4527","startEquity":"153291.9424","endEquity":"144575.1061","compoundingAnnualReturn":"-0.1102","drawdown":"0.126","totalNetProfit":"-0.0569","sharpeRatio":"-0.5978","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-0.6263","alpha":"-0.2052","beta":"1.0899","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-3.0898","trackingError":"0.0629","treynorRatio":"-0.0686","portfolioTurnover":"0.0239","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-3737.24","totalProfit":"4834.10","totalLoss":"-8571.34","largestProfit":"1973.87","largestLoss":"-2627.26","averageProfitLoss":"-219.8376","averageProfit":"483.4100","averageLoss":"-1224.4771","averageTradeDuration":"75.16:35:17.6470588","averageWinningTradeDuration":"91.21:06:00","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3948","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-926.1012","averageMFE":"1457.9906","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-14109.87","profitLossStandardDeviation":"1154.8140","profitLossDownsideDeviation":"836.2712","profitFactor":"0.5640","sharpeRatio":"-0.1904","sortinoRatio":"-0.2629","profitToMaxDrawdownRatio":"-0.4563","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-1677.8282","maximumDrawdownDuration":"00:00:00","totalFees":"32.5719"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0083","profitLossRatio":"0.4008","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1760","startEquity":"150845.0208","endEquity":"153879.3801","compoundingAnnualReturn":"0.0407","drawdown":"0.125","totalNetProfit":"0.0201","sharpeRatio":"0.4653","probabilisticSharpeRatio":"0.3408","sortinoRatio":"0.4912","alpha":"-0.0845","beta":"1.0906","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-1.1704","trackingError":"0.0621","treynorRatio":"0.0536","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-3139.71","totalProfit":"5431.63","totalLoss":"-8571.34","largestProfit":"1973.87","largestLoss":"-2627.26","averageProfitLoss":"-224.2650","averageProfit":"775.9471","averageLoss":"-1224.4771","averageTradeDuration":"76.18:38:34.2857142","averageWinningTradeDuration":"100.23:42:51.4285714","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6337","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1034.1807","averageMFE":"1226.1386","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-10069.29","profitLossStandardDeviation":"1316.8471","profitLossDownsideDeviation":"836.2712","profitFactor":"0.6337","sharpeRatio":"-0.1703","sortinoRatio":"-0.2682","profitToMaxDrawdownRatio":"-0.3834","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1450.4036","maximumDrawdownDuration":"00:00:00","totalFees":"25.1150"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0080","profitLossRatio":"0.6443","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1779","startEquity":"156767.5495","endEquity":"165185.2561","compoundingAnnualReturn":"0.1097","drawdown":"0.125","totalNetProfit":"0.0537","sharpeRatio":"0.7584","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.8326","alpha":"-0.0951","beta":"1.0724","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-1.2869","trackingError":"0.0640","treynorRatio":"0.0868","portfolioTurnover":"0.0195","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-2036.70","totalProfit":"5441.69","totalLoss":"-7478.39","largestProfit":"1973.87","largestLoss":"-2627.26","averageProfitLoss":"-156.6692","averageProfit":"777.3843","averageLoss":"-1246.3983","averageTradeDuration":"82.14:32:18.4615384","averageWinningTradeDuration":"105.03:08:34.2857143","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6237","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1009.5123","averageMFE":"1260.1200","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-7306.77","maximumIntraTradeDrawdown":"-9635.96","profitLossStandardDeviation":"1345.9183","profitLossDownsideDeviation":"913.8834","profitFactor":"0.7277","sharpeRatio":"-0.1164","sortinoRatio":"-0.1714","profitToMaxDrawdownRatio":"-0.2787","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1416.7892","maximumDrawdownDuration":"00:00:00","totalFees":"22.1018"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0087","profitLossRatio":"0.6334","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.1205","startEquity":"145652.7262","endEquity":"165808.4234","compoundingAnnualReturn":"0.2968","drawdown":"0.073","totalNetProfit":"0.1384","sharpeRatio":"1.6597","probabilisticSharpeRatio":"0.6786","sortinoRatio":"1.8485","alpha":"0.0174","beta":"1.0775","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"0.5031","trackingError":"0.0606","treynorRatio":"0.1845","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"4538.14","totalProfit":"8131.38","totalLoss":"-3593.24","largestProfit":"2470.07","largestLoss":"-1864.00","averageProfitLoss":"412.5582","averageProfit":"1016.4225","averageLoss":"-1197.7467","averageTradeDuration":"88.15:21:49.0909090","averageWinningTradeDuration":"106.21:07:30","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8486","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-905.1036","averageMFE":"1447.7509","largestMAE":"-3445.40","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-3450.68","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1337.9201","profitLossDownsideDeviation":"610.9179","profitFactor":"2.2630","sharpeRatio":"0.3084","sortinoRatio":"0.6753","profitToMaxDrawdownRatio":"1.3151","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1035.1927","maximumDrawdownDuration":"92.00:00:00","totalFees":"20.7554"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0085","profitLossRatio":"0.8417","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.3394","startEquity":"142934.3654","endEquity":"169428.2152","compoundingAnnualReturn":"0.4037","drawdown":"0.046","totalNetProfit":"0.1854","sharpeRatio":"2.3922","probabilisticSharpeRatio":"0.8496","sortinoRatio":"3.4698","alpha":"0.0291","beta":"1.0400","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.6298","trackingError":"0.0596","treynorRatio":"0.2391","portfolioTurnover":"0.0152","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"6838.42","totalProfit":"7988.82","totalLoss":"-1150.40","largestProfit":"2470.07","largestLoss":"-663.87","averageProfitLoss":"759.8244","averageProfit":"1141.2600","averageLoss":"-575.20","averageTradeDuration":"91.18:46:40","averageWinningTradeDuration":"109.03:34:17.1428572","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9841","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-634.5644","averageMFE":"1608.6267","largestMAE":"-1480.34","largestMFE":"4950.06","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-5202.61","profitLossStandardDeviation":"1128.2414","profitLossDownsideDeviation":"125.3983","profitFactor":"6.9444","sharpeRatio":"0.6735","sortinoRatio":"6.0593","profitToMaxDrawdownRatio":"10.3008","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-848.8022","maximumDrawdownDuration":"64.00:00:00","totalFees":"19.7231"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"1.9790","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3170","startEquity":"147987.8923","endEquity":"166647.5476","compoundingAnnualReturn":"0.2672","drawdown":"0.046","totalNetProfit":"0.1261","sharpeRatio":"1.3534","probabilisticSharpeRatio":"0.6026","sortinoRatio":"1.6132","alpha":"0.0671","beta":"1.0875","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"1.1435","trackingError":"0.0650","treynorRatio":"0.1442","portfolioTurnover":"0.0131","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"12061.58","totalProfit":"12548.11","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"1206.1580","averageProfit":"1394.2344","averageLoss":"-486.53","averageTradeDuration":"125.22:00:00","averageWinningTradeDuration":"136.11:06:40","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8657","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-500.4290","averageMFE":"2063.6050","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1498.6270","profitLossDownsideDeviation":"0","profitFactor":"25.7910","sharpeRatio":"0.8048","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.7910","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-857.4470","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.6054"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9026","winRate":"0.9","lossRate":"0.1","expectancy":"2.5123","startEquity":"144575.1061","endEquity":"174114.7811","compoundingAnnualReturn":"0.4578","drawdown":"0.076","totalNetProfit":"0.2043","sharpeRatio":"2.4506","probabilisticSharpeRatio":"0.8327","sortinoRatio":"2.9044","alpha":"0.0594","beta":"1.1452","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.3695","trackingError":"0.0658","treynorRatio":"0.2633","portfolioTurnover":"0.0134","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"8242.01","totalProfit":"8728.54","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"915.7789","averageProfit":"1246.9343","averageLoss":"-243.265","averageTradeDuration":"105.03:13:20","averageWinningTradeDuration":"126.17:51:25.7142857","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1258","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-542.5200","averageMFE":"1679.1400","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1577.5966","profitLossDownsideDeviation":"344.0287","profitFactor":"17.9404","sharpeRatio":"0.5805","sortinoRatio":"2.6619","profitToMaxDrawdownRatio":"16.9404","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-763.3611","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.9532"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0016","profitLossRatio":"5.0987","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.7434","startEquity":"154614.7202","endEquity":"177752.9815","compoundingAnnualReturn":"0.3239","drawdown":"0.076","totalNetProfit":"0.1497","sharpeRatio":"1.3510","probabilisticSharpeRatio":"0.5940","sortinoRatio":"1.4912","alpha":"0.0000","beta":"1.2054","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.4090","trackingError":"0.0747","treynorRatio":"0.1488","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"8932.66","totalProfit":"9419.19","totalLoss":"-486.53","largestProfit":"4450.88","largestLoss":"-486.53","averageProfitLoss":"893.2660","averageProfit":"1177.3988","averageLoss":"-243.265","averageTradeDuration":"106.12:24:00","averageWinningTradeDuration":"125.18:30:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8400","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-419.5510","averageMFE":"1502.1540","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1491.5580","profitLossDownsideDeviation":"344.0287","profitFactor":"19.3599","sharpeRatio":"0.5989","sortinoRatio":"2.5965","profitToMaxDrawdownRatio":"18.3599","maximumEndTradeDrawdown":"2519.08","averageEndTradeDrawdown":"-608.8880","maximumDrawdownDuration":"63.00:00:00","totalFees":"19.5598"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0015","profitLossRatio":"4.7678","winRate":"0.8","lossRate":"0.2","expectancy":"3.6142","startEquity":"164868.143","endEquity":"179316.2527","compoundingAnnualReturn":"0.1857","drawdown":"0.076","totalNetProfit":"0.0876","sharpeRatio":"1.0527","probabilisticSharpeRatio":"0.5113","sortinoRatio":"1.1102","alpha":"0.0125","beta":"1.2018","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"0.4548","trackingError":"0.0747","treynorRatio":"0.1167","portfolioTurnover":"0.0113","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"14836.85","totalProfit":"15323.38","totalLoss":"-486.53","largestProfit":"6123.98","largestLoss":"-486.53","averageProfitLoss":"1348.8045","averageProfit":"1702.5978","averageLoss":"-243.265","averageTradeDuration":"116.00:21:49.0909091","averageWinningTradeDuration":"135.05:46:40","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9989","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-442.4836","averageMFE":"1927.1973","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2131.7726","profitLossDownsideDeviation":"344.0287","profitFactor":"31.4952","sharpeRatio":"0.6327","sortinoRatio":"3.9206","profitToMaxDrawdownRatio":"30.4952","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-578.3927","maximumDrawdownDuration":"63.00:00:00","totalFees":"19.8798"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0015","profitLossRatio":"7.6520","winRate":"0.8","lossRate":"0.2","expectancy":"5.9216","startEquity":"165808.4234","endEquity":"181028.0294","compoundingAnnualReturn":"0.1938","drawdown":"0.076","totalNetProfit":"0.0918","sharpeRatio":"1.0237","probabilisticSharpeRatio":"0.5040","sortinoRatio":"1.0843","alpha":"0.0099","beta":"1.1809","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.3968","trackingError":"0.0724","treynorRatio":"0.1125","portfolioTurnover":"0.0134","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13310.54","totalProfit":"13797.07","totalLoss":"-486.53","largestProfit":"6123.98","largestLoss":"-486.53","averageProfitLoss":"1109.2117","averageProfit":"1533.0078","averageLoss":"-162.1767","averageTradeDuration":"116.18:10:00","averageWinningTradeDuration":"145.13:33:20","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.4527","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-480.0567","averageMFE":"1594.3683","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"2034.9758","profitLossDownsideDeviation":"280.8982","profitFactor":"28.3581","sharpeRatio":"0.5451","sortinoRatio":"3.9488","profitToMaxDrawdownRatio":"27.3581","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-485.1567","maximumDrawdownDuration":"63.00:00:00","totalFees":"22.4720"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0010","profitLossRatio":"10.1572","winRate":"0.7273","lossRate":"0.2727","expectancy":"7.1143","startEquity":"170058.7894","endEquity":"181990.7156","compoundingAnnualReturn":"0.1471","drawdown":"0.076","totalNetProfit":"0.0702","sharpeRatio":"0.8253","probabilisticSharpeRatio":"0.4477","sortinoRatio":"0.8281","alpha":"-0.0103","beta":"1.1704","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.0871","trackingError":"0.0712","treynorRatio":"0.0880","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"16666.68","totalProfit":"16666.68","totalLoss":"0.00","largestProfit":"6123.98","largestLoss":"0","averageProfitLoss":"1190.4771","averageProfit":"1388.8900","averageLoss":"0.00","averageTradeDuration":"114.20:38:34.2857143","averageWinningTradeDuration":"129.00:05:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-445.8064","averageMFE":"1652.3557","largestMAE":"-1407.65","largestMFE":"6645.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1918.0347","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6207","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2798.31","averageEndTradeDrawdown":"-461.8786","maximumDrawdownDuration":"56.23:00:00","totalFees":"28.1663"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"0.0000","profitLossRatio":"446.0132","winRate":"0.8462","lossRate":"0.1538","expectancy":"377.2419","startEquity":"164144.0394","endEquity":"179360.3501","compoundingAnnualReturn":"0.1965","drawdown":"0.039","totalNetProfit":"0.0927","sharpeRatio":"1.4452","probabilisticSharpeRatio":"0.6268","sortinoRatio":"1.5397","alpha":"-0.0255","beta":"1.1627","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.0165","trackingError":"0.0646","treynorRatio":"0.1412","portfolioTurnover":"0.0179","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"25625.18","totalProfit":"25825.44","totalLoss":"-200.26","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1423.6211","averageProfit":"1844.6743","averageLoss":"-50.0650","averageTradeDuration":"119.02:30:00.0000001","averageWinningTradeDuration":"144.10:04:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.8456","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-407.9022","averageMFE":"2134.3311","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2294.2071","profitLossDownsideDeviation":"61.1653","profitFactor":"128.9596","sharpeRatio":"0.6205","sortinoRatio":"23.2750","profitToMaxDrawdownRatio":"205.6596","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-710.7100","maximumDrawdownDuration":"56.23:00:00","totalFees":"35.8257"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0002","profitLossRatio":"47.9704","winRate":"0.8","lossRate":"0.2","expectancy":"38.1764","startEquity":"174051.5847","endEquity":"185028.2237","compoundingAnnualReturn":"0.1298","drawdown":"0.045","totalNetProfit":"0.0631","sharpeRatio":"0.7844","probabilisticSharpeRatio":"0.4384","sortinoRatio":"0.8293","alpha":"-0.0491","beta":"1.1508","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.4648","trackingError":"0.0671","treynorRatio":"0.0762","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"26291.76","totalProfit":"26589.27","totalLoss":"-297.51","largestProfit":"6607.13","largestLoss":"-124.60","averageProfitLoss":"1314.5880","averageProfit":"1661.8294","averageLoss":"-74.3775","averageTradeDuration":"110.14:15:00.0000001","averageWinningTradeDuration":"130.08:48:45.0000001","averageLosingTradeDuration":"31.12:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3432","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-410.7590","averageMFE":"1948.3375","largestMAE":"-1407.65","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-124.60","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2197.8562","profitLossDownsideDeviation":"53.4762","profitFactor":"89.3727","sharpeRatio":"0.5981","sortinoRatio":"24.5827","profitToMaxDrawdownRatio":"211.0093","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-633.7495","maximumDrawdownDuration":"32.00:00:00","totalFees":"41.6148"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0004","profitLossRatio":"25.3135","winRate":"0.8235","lossRate":"0.1765","expectancy":"20.6700","startEquity":"177063.2293","endEquity":"171871.6791","compoundingAnnualReturn":"-0.0579","drawdown":"0.094","totalNetProfit":"-0.0293","sharpeRatio":"-0.5510","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.6055","alpha":"-0.1423","beta":"1.0749","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-2.1331","trackingError":"0.0639","treynorRatio":"-0.0536","portfolioTurnover":"0.0263","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"20699.75","totalProfit":"25072.78","totalLoss":"-4373.03","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"985.7024","averageProfit":"1671.5187","averageLoss":"-728.8383","averageTradeDuration":"102.14:45:42.8571432","averageWinningTradeDuration":"129.06:16:00.0000002","averageLosingTradeDuration":"36.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2934","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-560.1610","averageMFE":"1987.1181","largestMAE":"-4017.51","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2453.9708","profitLossDownsideDeviation":"1611.6592","profitFactor":"5.7335","sharpeRatio":"0.4017","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"5.1524","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1001.4157","maximumDrawdownDuration":"32.00:00:00","totalFees":"41.6426"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0042","profitLossRatio":"2.3972","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.4536","startEquity":"180049.2433","endEquity":"173048.9269","compoundingAnnualReturn":"-0.0760","drawdown":"0.136","totalNetProfit":"-0.0389","sharpeRatio":"-0.5155","probabilisticSharpeRatio":"0.1065","sortinoRatio":"-0.5888","alpha":"-0.1476","beta":"0.9790","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.2900","trackingError":"0.0653","treynorRatio":"-0.0572","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"11424.48","totalProfit":"18948.30","totalLoss":"-7523.82","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"519.2945","averageProfit":"1457.5615","averageLoss":"-835.9800","averageTradeDuration":"95.14:13:38.1818184","averageWinningTradeDuration":"128.09:04:36.9230771","averageLosingTradeDuration":"48.05:39:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7435","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-865.0455","averageMFE":"1663.0750","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-6972.88","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2206.9850","profitLossDownsideDeviation":"1358.4774","profitFactor":"2.5184","sharpeRatio":"0.2353","sortinoRatio":"0.3823","profitToMaxDrawdownRatio":"1.6384","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1143.7805","maximumDrawdownDuration":"32.00:00:00","totalFees":"46.9363"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.7664","winRate":"0.6","lossRate":"0.4","expectancy":"0.6598","startEquity":"181028.0294","endEquity":"175233.8923","compoundingAnnualReturn":"-0.0631","drawdown":"0.136","totalNetProfit":"-0.0320","sharpeRatio":"-0.4137","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-0.4899","alpha":"-0.1623","beta":"0.9845","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.3262","trackingError":"0.0706","treynorRatio":"-0.0466","portfolioTurnover":"0.0285","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"9337.14","totalProfit":"17812.02","totalLoss":"-8474.88","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"444.6257","averageProfit":"1484.3350","averageLoss":"-941.6533","averageTradeDuration":"88.06:57:08.5714288","averageWinningTradeDuration":"118.15:55:00.0000001","averageLosingTradeDuration":"47.19:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5763","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-896.9610","averageMFE":"1712.7248","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-7923.94","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2279.8258","profitLossDownsideDeviation":"1321.8154","profitFactor":"2.1017","sharpeRatio":"0.1950","sortinoRatio":"0.3364","profitToMaxDrawdownRatio":"1.1783","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1268.0990","maximumDrawdownDuration":"32.00:00:00","totalFees":"44.8677"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0053","profitLossRatio":"1.5982","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.5042","startEquity":"182386.5271","endEquity":"172310.6228","compoundingAnnualReturn":"-0.1071","drawdown":"0.136","totalNetProfit":"-0.0552","sharpeRatio":"-0.7527","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-0.9595","alpha":"-0.1699","beta":"0.9303","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-2.4120","trackingError":"0.0730","treynorRatio":"-0.0948","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"5842.10","totalProfit":"15077.05","totalLoss":"-9234.95","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"292.1050","averageProfit":"1507.7050","averageLoss":"-923.4950","averageTradeDuration":"90.02:36:00.0000004","averageWinningTradeDuration":"134.00:06:00","averageLosingTradeDuration":"46.05:06:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6326","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-953.5870","averageMFE":"1611.3210","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8627.85","maximumIntraTradeDrawdown":"-13991.20","profitLossStandardDeviation":"2287.3383","profitLossDownsideDeviation":"1247.5417","profitFactor":"1.6326","sharpeRatio":"0.1277","sortinoRatio":"0.2341","profitToMaxDrawdownRatio":"0.6771","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1319.2160","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.4797"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0054","profitLossRatio":"1.6923","winRate":"0.5","lossRate":"0.5","expectancy":"0.3462","startEquity":"178443.8317","endEquity":"173268.2398","compoundingAnnualReturn":"-0.0570","drawdown":"0.136","totalNetProfit":"-0.0290","sharpeRatio":"-0.3940","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.5511","alpha":"-0.1015","beta":"0.8483","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.4331","trackingError":"0.0776","treynorRatio":"-0.0554","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-8023.96","totalProfit":"1302.17","totalLoss":"-9326.13","largestProfit":"587.35","largestLoss":"-4017.51","averageProfitLoss":"-501.4975","averageProfit":"186.0243","averageLoss":"-1036.2367","averageTradeDuration":"69.07:52:29.9999999","averageWinningTradeDuration":"96.21:00:00","averageLosingTradeDuration":"47.21:40:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1795","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1190.5244","averageMFE":"631.1569","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-14002.53","profitLossStandardDeviation":"1126.6894","profitLossDownsideDeviation":"1271.5779","profitFactor":"0.1396","sharpeRatio":"-0.4451","sortinoRatio":"-0.3944","profitToMaxDrawdownRatio":"-0.9134","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-1132.6544","maximumDrawdownDuration":"32.00:00:00","totalFees":"33.8860"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0057","profitLossRatio":"0.1781","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.4846","startEquity":"185028.2237","endEquity":"180904.062","compoundingAnnualReturn":"-0.0447","drawdown":"0.136","totalNetProfit":"-0.0223","sharpeRatio":"-0.2657","probabilisticSharpeRatio":"0.1555","sortinoRatio":"-0.3858","alpha":"-0.1039","beta":"0.8467","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.5342","trackingError":"0.0762","treynorRatio":"-0.0376","portfolioTurnover":"0.0181","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-6146.98","totalProfit":"3093.89","totalLoss":"-9240.87","largestProfit":"1587.64","largestLoss":"-4017.51","averageProfitLoss":"-323.5253","averageProfit":"309.3890","averageLoss":"-1026.7633","averageTradeDuration":"86.09:12:37.8947369","averageWinningTradeDuration":"112.07:36:00","averageLosingTradeDuration":"57.13:40:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3013","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-1134.6468","averageMFE":"625.8584","largestMAE":"-4023.50","largestMFE":"4184.61","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"1149.0339","profitLossDownsideDeviation":"1279.7392","profitFactor":"0.3348","sharpeRatio":"-0.2816","sortinoRatio":"-0.2528","profitToMaxDrawdownRatio":"-0.6997","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-949.3837","maximumDrawdownDuration":"00:00:00","totalFees":"30.3228"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0068","profitLossRatio":"0.3414","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3293","startEquity":"172288.3475","endEquity":"182242.5123","compoundingAnnualReturn":"0.1199","drawdown":"0.065","totalNetProfit":"0.0578","sharpeRatio":"0.9338","probabilisticSharpeRatio":"0.4812","sortinoRatio":"1.4871","alpha":"0.0112","beta":"0.8363","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.1163","trackingError":"0.0684","treynorRatio":"0.1301","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"854.02","totalProfit":"6950.04","totalLoss":"-6096.02","largestProfit":"2143.67","largestLoss":"-1573.44","averageProfitLoss":"42.7010","averageProfit":"579.1700","averageLoss":"-762.0025","averageTradeDuration":"89.08:36:00.0000001","averageWinningTradeDuration":"110.18:10:00","averageLosingTradeDuration":"57.06:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7601","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1136.6245","averageMFE":"669.2425","largestMAE":"-4023.50","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-4962.56","maximumIntraTradeDrawdown":"-8031.07","profitLossStandardDeviation":"991.5883","profitLossDownsideDeviation":"617.2819","profitFactor":"1.1401","sharpeRatio":"0.0431","sortinoRatio":"0.0692","profitToMaxDrawdownRatio":"0.1721","maximumEndTradeDrawdown":"4695.04","averageEndTradeDrawdown":"-626.5415","maximumDrawdownDuration":"211.00:00:00","totalFees":"33.9544"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0050","profitLossRatio":"0.8876","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0618","startEquity":"174731.9544","endEquity":"191241.7949","compoundingAnnualReturn":"0.2004","drawdown":"0.065","totalNetProfit":"0.0945","sharpeRatio":"1.2501","probabilisticSharpeRatio":"0.5741","sortinoRatio":"1.8916","alpha":"0.0806","beta":"0.8999","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.9539","trackingError":"0.0765","treynorRatio":"0.1652","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"6291.24","totalProfit":"9236.47","totalLoss":"-2945.23","largestProfit":"2143.67","largestLoss":"-951.06","averageProfitLoss":"331.1179","averageProfit":"659.7479","averageLoss":"-589.0460","averageTradeDuration":"98.12:41:03.1578949","averageWinningTradeDuration":"116.13:51:25.7142857","averageLosingTradeDuration":"47.23:48:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1200","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-800.3726","averageMFE":"837.3247","largestMAE":"-2430.84","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1811.77","maximumIntraTradeDrawdown":"-5229.60","profitLossStandardDeviation":"896.6356","profitLossDownsideDeviation":"417.9035","profitFactor":"3.1361","sharpeRatio":"0.3693","sortinoRatio":"0.7923","profitToMaxDrawdownRatio":"3.4724","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-506.2068","maximumDrawdownDuration":"119.00:00:00","totalFees":"30.7057"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1276","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.5602","startEquity":"175233.8923","endEquity":"188303.6003","compoundingAnnualReturn":"0.1561","drawdown":"0.064","totalNetProfit":"0.0746","sharpeRatio":"1.0025","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.4795","alpha":"0.0778","beta":"0.9369","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"1.0149","trackingError":"0.0736","treynorRatio":"0.1326","portfolioTurnover":"0.0201","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"5860.08","totalProfit":"9249.06","totalLoss":"-3388.98","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"293.0040","averageProfit":"660.6471","averageLoss":"-564.8300","averageTradeDuration":"96.19:12:00.0000002","averageWinningTradeDuration":"116.13:47:08.5714287","averageLosingTradeDuration":"50.15:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1696","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-752.3820","averageMFE":"805.6620","largestMAE":"-2430.84","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-5229.60","profitLossStandardDeviation":"909.7019","profitLossDownsideDeviation":"529.8981","profitFactor":"2.7292","sharpeRatio":"0.3221","sortinoRatio":"0.5529","profitToMaxDrawdownRatio":"4.2013","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-512.6580","maximumDrawdownDuration":"91.00:00:00","totalFees":"31.1530"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"0.9954","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.4633","startEquity":"172549.2959","endEquity":"182377.0214","compoundingAnnualReturn":"0.1189","drawdown":"0.064","totalNetProfit":"0.0570","sharpeRatio":"0.6468","probabilisticSharpeRatio":"0.3931","sortinoRatio":"0.8617","alpha":"0.0717","beta":"1.0237","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.9616","trackingError":"0.0749","treynorRatio":"0.0805","portfolioTurnover":"0.0202","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"6575.29","totalProfit":"9204.20","totalLoss":"-2628.91","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"313.1090","averageProfit":"575.2625","averageLoss":"-525.7820","averageTradeDuration":"93.10:11:25.7142859","averageWinningTradeDuration":"105.14:56:15","averageLosingTradeDuration":"54.09:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0941","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-655.3971","averageMFE":"823.1048","largestMAE":"-2430.84","largestMFE":"3194.48","maximumClosedTradeDrawdown":"-1394.81","maximumIntraTradeDrawdown":"-5229.60","profitLossStandardDeviation":"859.9494","profitLossDownsideDeviation":"582.7129","profitFactor":"3.5011","sharpeRatio":"0.3641","sortinoRatio":"0.5373","profitToMaxDrawdownRatio":"4.7141","maximumEndTradeDrawdown":"4609.62","averageEndTradeDrawdown":"-509.9957","maximumDrawdownDuration":"59.00:00:00","totalFees":"35.2153"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0049","profitLossRatio":"0.8150","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.4747","startEquity":"173268.2398","endEquity":"180227.9414","compoundingAnnualReturn":"0.0832","drawdown":"0.127","totalNetProfit":"0.0402","sharpeRatio":"0.4165","probabilisticSharpeRatio":"0.3234","sortinoRatio":"0.4903","alpha":"-0.0496","beta":"1.1912","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-0.3298","trackingError":"0.0966","treynorRatio":"0.0510","portfolioTurnover":"0.0202","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":18,"numberOfLosingTrades":7,"totalProfitLoss":"6474.50","totalProfit":"9268.59","totalLoss":"-2794.09","largestProfit":"2143.67","largestLoss":"-1336.34","averageProfitLoss":"258.9800","averageProfit":"514.9217","averageLoss":"-399.1557","averageTradeDuration":"105.16:12:00.0000001","averageWinningTradeDuration":"109.10:33:20.0000001","averageLosingTradeDuration":"95.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2900","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-726.3736","averageMFE":"1233.7828","largestMAE":"-2688.66","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-1687.64","maximumIntraTradeDrawdown":"-11788.19","profitLossStandardDeviation":"795.6509","profitLossDownsideDeviation":"523.1996","profitFactor":"3.3172","sharpeRatio":"0.3255","sortinoRatio":"0.4950","profitToMaxDrawdownRatio":"3.8364","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-974.8028","maximumDrawdownDuration":"29.23:00:00","totalFees":"35.4778"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0050","profitLossRatio":"0.7205","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4169","startEquity":"180904.062","endEquity":"169343.779","compoundingAnnualReturn":"-0.1232","drawdown":"0.169","totalNetProfit":"-0.0639","sharpeRatio":"-0.5064","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-0.5934","alpha":"-0.0212","beta":"0.9181","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-0.1543","trackingError":"0.1045","treynorRatio":"-0.0852","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"93.06","totalProfit":"6713.04","totalLoss":"-6619.98","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"4.6530","averageProfit":"516.3877","averageLoss":"-945.7114","averageTradeDuration":"102.03:24:00.0000001","averageWinningTradeDuration":"112.09:00:00.0000001","averageLosingTradeDuration":"83.03:17:08.5714286","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5460","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-958.2880","averageMFE":"1316.2130","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-5372.28","maximumIntraTradeDrawdown":"-14470.09","profitLossStandardDeviation":"1225.2869","profitLossDownsideDeviation":"1367.8628","profitFactor":"1.0141","sharpeRatio":"0.0038","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0173","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1311.5600","maximumDrawdownDuration":"29.23:00:00","totalFees":"33.3876"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0090","profitLossRatio":"0.3714","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0057","startEquity":"179849.7493","endEquity":"159735.4099","compoundingAnnualReturn":"-0.2117","drawdown":"0.181","totalNetProfit":"-0.1118","sharpeRatio":"-0.9862","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-1.1089","alpha":"-0.0654","beta":"0.9022","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-0.5237","trackingError":"0.1055","treynorRatio":"-0.1761","portfolioTurnover":"0.0199","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5886.14","totalProfit":"2603.46","totalLoss":"-8489.60","largestProfit":"1368.25","largestLoss":"-3837.88","averageProfitLoss":"-327.0078","averageProfit":"260.3460","averageLoss":"-1061.2000","averageTradeDuration":"108.18:33:20.0000001","averageWinningTradeDuration":"116.07:06:00","averageLosingTradeDuration":"99.08:52:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2453","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1033.1883","averageMFE":"1348.2217","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8172.57","maximumIntraTradeDrawdown":"-16974.27","profitLossStandardDeviation":"1151.9774","profitLossDownsideDeviation":"1349.2342","profitFactor":"0.3067","sharpeRatio":"-0.2839","sortinoRatio":"-0.2424","profitToMaxDrawdownRatio":"-0.7202","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1675.2294","maximumDrawdownDuration":"00:00:00","totalFees":"31.0758"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0090","profitLossRatio":"0.1681","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.2491","startEquity":"190392.6279","endEquity":"173310.7119","compoundingAnnualReturn":"-0.1710","drawdown":"0.179","totalNetProfit":"-0.0897","sharpeRatio":"-0.8076","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-0.9144","alpha":"-0.1265","beta":"0.8750","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"-1.2606","trackingError":"0.1002","treynorRatio":"-0.1464","portfolioTurnover":"0.0177","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-8811.20","totalProfit":"317.03","totalLoss":"-9128.23","largestProfit":"68.75","largestLoss":"-3837.88","averageProfitLoss":"-518.3059","averageProfit":"39.6288","averageLoss":"-1014.2478","averageTradeDuration":"102.16:52:56.4705883","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"98.10:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0391","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1305.0265","averageMFE":"1211.7565","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8811.20","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1049.1212","profitLossDownsideDeviation":"1269.9289","profitFactor":"0.0347","sharpeRatio":"-0.4940","sortinoRatio":"-0.4081","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1730.0624","maximumDrawdownDuration":"00:00:00","totalFees":"30.7413"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0082","profitLossRatio":"0.0282","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.4463","startEquity":"188303.6003","endEquity":"172338.7903","compoundingAnnualReturn":"-0.1624","drawdown":"0.167","totalNetProfit":"-0.0848","sharpeRatio":"-0.7422","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-0.8308","alpha":"-0.1188","beta":"0.8470","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-1.2014","trackingError":"0.0993","treynorRatio":"-0.1365","portfolioTurnover":"0.0176","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-7455.76","totalProfit":"1878.92","totalLoss":"-9334.68","largestProfit":"1509.67","largestLoss":"-3837.88","averageProfitLoss":"-414.2089","averageProfit":"187.8920","averageLoss":"-1166.8350","averageTradeDuration":"113.22:50:00.0000002","averageWinningTradeDuration":"110.09:48:00","averageLosingTradeDuration":"118.09:07:30","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1610","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1373.5372","averageMFE":"1351.0572","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-7671.77","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1141.4337","profitLossDownsideDeviation":"1311.6414","profitFactor":"0.2013","sharpeRatio":"-0.3629","sortinoRatio":"-0.3158","profitToMaxDrawdownRatio":"-0.9718","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1765.2661","maximumDrawdownDuration":"00:00:00","totalFees":"31.8691"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0086","profitLossRatio":"0.1355","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3187","startEquity":"183455.3185","endEquity":"169817.2577","compoundingAnnualReturn":"-0.1425","drawdown":"0.137","totalNetProfit":"-0.0743","sharpeRatio":"-0.6169","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.7124","alpha":"-0.1025","beta":"0.8207","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"-1.0862","trackingError":"0.0958","treynorRatio":"-0.1161","portfolioTurnover":"0.0197","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-12207.31","totalProfit":"1822.70","totalLoss":"-14030.01","largestProfit":"1509.67","largestLoss":"-3837.88","averageProfitLoss":"-678.1839","averageProfit":"227.8375","averageLoss":"-1403.0010","averageTradeDuration":"119.14:56:40","averageWinningTradeDuration":"138.15:30:00","averageLosingTradeDuration":"104.09:42:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1624","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1609.6583","averageMFE":"1268.5944","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-12246.13","maximumIntraTradeDrawdown":"-21574.23","profitLossStandardDeviation":"1284.0489","profitLossDownsideDeviation":"1261.6085","profitFactor":"0.1299","sharpeRatio":"-0.5282","sortinoRatio":"-0.5376","profitToMaxDrawdownRatio":"-0.9968","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1946.7783","maximumDrawdownDuration":"00:00:00","totalFees":"30.9997"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0100","profitLossRatio":"0.1490","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4638","startEquity":"181407.368","endEquity":"159118.4824","compoundingAnnualReturn":"-0.2300","drawdown":"0.170","totalNetProfit":"-0.1229","sharpeRatio":"-1.1018","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.3446","alpha":"-0.0921","beta":"0.8119","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"-1.0354","trackingError":"0.0728","treynorRatio":"-0.2029","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-18642.10","totalProfit":"1664.20","totalLoss":"-20306.30","largestProfit":"1509.67","largestLoss":"-3837.88","averageProfitLoss":"-1331.5786","averageProfit":"416.0500","averageLoss":"-2030.6300","averageTradeDuration":"89.12:21:25.7142858","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"73.02:30:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2049","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-2532.0821","averageMFE":"661.9164","largestMAE":"-5072.44","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-18642.10","maximumIntraTradeDrawdown":"-20809.31","profitLossStandardDeviation":"1496.7520","profitLossDownsideDeviation":"1076.0833","profitFactor":"0.0820","sharpeRatio":"-0.8896","sortinoRatio":"-1.2374","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1993.4950","maximumDrawdownDuration":"00:00:00","totalFees":"35.1425"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0126","profitLossRatio":"0.2033","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6562","startEquity":"169470.444","endEquity":"157328.3804","compoundingAnnualReturn":"-0.1389","drawdown":"0.138","totalNetProfit":"-0.0716","sharpeRatio":"-0.4492","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-0.5794","alpha":"-0.1030","beta":"0.8787","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.6369","trackingError":"0.0662","treynorRatio":"-0.0739","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":5,"numberOfLosingTrades":10,"totalProfitLoss":"-16320.20","totalProfit":"1751.83","totalLoss":"-18072.03","largestProfit":"1509.67","largestLoss":"-2919.94","averageProfitLoss":"-1088.0133","averageProfit":"350.3660","averageLoss":"-1807.2030","averageTradeDuration":"101.19:36:00.0000002","averageWinningTradeDuration":"110.05:36:00","averageLosingTradeDuration":"97.14:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1939","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2243.9153","averageMFE":"739.6320","largestMAE":"-4941.34","largestMFE":"2878.60","maximumClosedTradeDrawdown":"-16407.83","maximumIntraTradeDrawdown":"-20912.69","profitLossStandardDeviation":"1310.4038","profitLossDownsideDeviation":"871.6903","profitFactor":"0.0969","sharpeRatio":"-0.8303","sortinoRatio":"-1.2482","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1827.6453","maximumDrawdownDuration":"00:00:00","totalFees":"34.9323"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0116","profitLossRatio":"0.1900","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6033","startEquity":"162731.7351","endEquity":"172324.2724","compoundingAnnualReturn":"0.1214","drawdown":"0.138","totalNetProfit":"0.0589","sharpeRatio":"0.5642","probabilisticSharpeRatio":"0.3682","sortinoRatio":"0.7655","alpha":"-0.0305","beta":"0.9034","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.6373","trackingError":"0.0662","treynorRatio":"0.0879","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"-8227.81","totalProfit":"7043.93","totalLoss":"-15271.74","largestProfit":"2881.13","largestLoss":"-2919.94","averageProfitLoss":"-514.2381","averageProfit":"880.4912","averageLoss":"-1908.9675","averageTradeDuration":"99.04:48:45","averageWinningTradeDuration":"106.18:15:00","averageLosingTradeDuration":"91.15:22:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4612","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1973.8706","averageMFE":"880.1500","largestMAE":"-4941.34","largestMFE":"3737.55","maximumClosedTradeDrawdown":"-14478.58","maximumIntraTradeDrawdown":"-17729.31","profitLossStandardDeviation":"1755.0476","profitLossDownsideDeviation":"863.0270","profitFactor":"0.4612","sharpeRatio":"-0.2930","sortinoRatio":"-0.5959","profitToMaxDrawdownRatio":"-0.5683","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1394.3881","maximumDrawdownDuration":"120.01:00:00","totalFees":"34.9724"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0114","profitLossRatio":"0.4727","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2636","startEquity":"173310.7119","endEquity":"173875.1127","compoundingAnnualReturn":"0.0066","drawdown":"0.138","totalNetProfit":"0.0033","sharpeRatio":"0.0427","probabilisticSharpeRatio":"0.2252","sortinoRatio":"0.0611","alpha":"0.0023","beta":"0.9534","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"0.0270","trackingError":"0.0758","treynorRatio":"0.0067","portfolioTurnover":"0.0240","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"-3840.53","totalProfit":"10841.06","totalLoss":"-14681.59","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"-202.1332","averageProfit":"985.5509","averageLoss":"-1835.1988","averageTradeDuration":"90.01:22:06.3157896","averageWinningTradeDuration":"91.13:10:54.5454546","averageLosingTradeDuration":"88.00:07:30","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5370","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1528.2374","averageMFE":"1127.6179","largestMAE":"-4941.34","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-14478.58","maximumIntraTradeDrawdown":"-17729.31","profitLossStandardDeviation":"1842.4113","profitLossDownsideDeviation":"1001.2728","profitFactor":"0.7384","sharpeRatio":"-0.1097","sortinoRatio":"-0.2019","profitToMaxDrawdownRatio":"-0.2653","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1329.7511","maximumDrawdownDuration":"00:00:00","totalFees":"41.4614"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0110","profitLossRatio":"0.5478","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.1039","startEquity":"171606.954","endEquity":"166164.5154","compoundingAnnualReturn":"-0.0625","drawdown":"0.125","totalNetProfit":"-0.0317","sharpeRatio":"-0.3128","probabilisticSharpeRatio":"0.1446","sortinoRatio":"-0.4487","alpha":"-0.0595","beta":"0.9707","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-0.7202","trackingError":"0.0831","treynorRatio":"-0.0496","portfolioTurnover":"0.0262","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-4508.11","totalProfit":"9251.09","totalLoss":"-13759.20","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"-250.4506","averageProfit":"1027.8989","averageLoss":"-1528.8000","averageTradeDuration":"79.15:50:00.0000002","averageWinningTradeDuration":"81.07:46:40.0000001","averageLosingTradeDuration":"77.23:53:20","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6724","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1479.8200","averageMFE":"1164.2289","largestMAE":"-4941.34","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-12998.29","maximumIntraTradeDrawdown":"-14649.70","profitLossStandardDeviation":"1818.3133","profitLossDownsideDeviation":"1155.0400","profitFactor":"0.6724","sharpeRatio":"-0.1377","sortinoRatio":"-0.2168","profitToMaxDrawdownRatio":"-0.3468","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1414.6794","maximumDrawdownDuration":"00:00:00","totalFees":"38.2398"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0105","profitLossRatio":"0.6128","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.1462","startEquity":"168748.6235","endEquity":"170997.2853","compoundingAnnualReturn":"0.0270","drawdown":"0.105","totalNetProfit":"0.0133","sharpeRatio":"0.1041","probabilisticSharpeRatio":"0.2396","sortinoRatio":"0.1297","alpha":"-0.0186","beta":"1.0988","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"-0.1573","trackingError":"0.0971","treynorRatio":"0.0167","portfolioTurnover":"0.0242","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"2141.86","totalProfit":"11352.37","totalLoss":"-9210.51","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"118.9922","averageProfit":"1135.2370","averageLoss":"-1151.3138","averageTradeDuration":"75.15:46:40","averageWinningTradeDuration":"69.16:30:00","averageLosingTradeDuration":"83.02:52:30.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9860","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1407.1022","averageMFE":"1459.1194","largestMAE":"-4941.34","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-8336.52","maximumIntraTradeDrawdown":"-9984.25","profitLossStandardDeviation":"1689.5196","profitLossDownsideDeviation":"1198.2816","profitFactor":"1.2325","sharpeRatio":"0.0704","sortinoRatio":"0.0993","profitToMaxDrawdownRatio":"0.2569","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1340.1272","maximumDrawdownDuration":"118.23:00:00","totalFees":"35.0179"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0084","profitLossRatio":"0.8685","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.0991","startEquity":"159118.4824","endEquity":"184696.276","compoundingAnnualReturn":"0.3508","drawdown":"0.090","totalNetProfit":"0.1607","sharpeRatio":"1.4683","probabilisticSharpeRatio":"0.6165","sortinoRatio":"1.7426","alpha":"0.0204","beta":"1.1922","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"0.5657","trackingError":"0.1002","treynorRatio":"0.2059","portfolioTurnover":"0.0243","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"8874.77","totalProfit":"11352.37","totalLoss":"-2477.60","largestProfit":"3427.77","largestLoss":"-1603.61","averageProfitLoss":"591.6513","averageProfit":"1135.2370","averageLoss":"-495.5200","averageTradeDuration":"82.22:08:00.0000001","averageWinningTradeDuration":"69.16:30:00","averageLosingTradeDuration":"109.09:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2910","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-863.7560","averageMFE":"1736.6280","largestMAE":"-3229.87","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-1603.61","maximumIntraTradeDrawdown":"-5900.67","profitLossStandardDeviation":"1357.0147","profitLossDownsideDeviation":"647.7443","profitFactor":"4.5820","sharpeRatio":"0.4360","sortinoRatio":"0.9134","profitToMaxDrawdownRatio":"5.5342","maximumEndTradeDrawdown":"5082.06","averageEndTradeDrawdown":"-1144.9767","maximumDrawdownDuration":"305.00:00:00","totalFees":"25.2958"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0039","profitLossRatio":"1.8225","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0160","startEquity":"157106.3226","endEquity":"184844.0856","compoundingAnnualReturn":"0.3832","drawdown":"0.090","totalNetProfit":"0.1766","sharpeRatio":"1.3525","probabilisticSharpeRatio":"0.5906","sortinoRatio":"1.6054","alpha":"0.0068","beta":"1.3596","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.6154","trackingError":"0.1000","treynorRatio":"0.1572","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"12525.80","totalProfit":"13770.64","totalLoss":"-1244.84","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"659.2526","averageProfit":"983.6171","averageLoss":"-248.9680","averageTradeDuration":"76.23:44:12.6315789","averageWinningTradeDuration":"80.13:29:59.9999999","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9508","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-820.2395","averageMFE":"1823.5211","largestMAE":"-2691.93","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-678.87","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1163.4618","profitLossDownsideDeviation":"201.2649","profitFactor":"11.0622","sharpeRatio":"0.5666","sortinoRatio":"3.2755","profitToMaxDrawdownRatio":"18.4510","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1164.2684","maximumDrawdownDuration":"60.00:00:00","totalFees":"34.5346"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0017","profitLossRatio":"3.4461","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4000","startEquity":"171867.7333","endEquity":"183642.9466","compoundingAnnualReturn":"0.1421","drawdown":"0.090","totalNetProfit":"0.0685","sharpeRatio":"0.5981","probabilisticSharpeRatio":"0.3773","sortinoRatio":"0.7149","alpha":"0.0138","beta":"1.3496","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"0.3493","trackingError":"0.1028","treynorRatio":"0.0734","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"11582.91","totalProfit":"12827.75","totalLoss":"-1244.84","largestProfit":"3427.77","largestLoss":"-539.61","averageProfitLoss":"643.4950","averageProfit":"986.7500","averageLoss":"-248.9680","averageTradeDuration":"73.02:30:00","averageWinningTradeDuration":"75.11:00:00","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9634","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-795.0617","averageMFE":"1919.9261","largestMAE":"-2691.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-678.87","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1160.9968","profitLossDownsideDeviation":"201.2649","profitFactor":"10.3047","sharpeRatio":"0.5543","sortinoRatio":"3.1973","profitToMaxDrawdownRatio":"17.0620","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1276.4311","maximumDrawdownDuration":"60.00:00:00","totalFees":"35.0345"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0018","profitLossRatio":"3.3932","winRate":"0.75","lossRate":"0.25","expectancy":"2.2949","startEquity":"173875.1127","endEquity":"187272.6209","compoundingAnnualReturn":"0.1592","drawdown":"0.073","totalNetProfit":"0.0771","sharpeRatio":"0.6782","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.7582","alpha":"0.0371","beta":"1.3481","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.5765","trackingError":"0.0958","treynorRatio":"0.0795","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"38"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"8925.66","totalProfit":"10122.02","totalLoss":"-1196.36","largestProfit":"3188.41","largestLoss":"-539.61","averageProfitLoss":"595.0440","averageProfit":"920.1836","averageLoss":"-299.090","averageTradeDuration":"87.15:55:59.9999999","averageWinningTradeDuration":"94.17:27:16.3636363","averageLosingTradeDuration":"68.05:45:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.0766","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-862.3473","averageMFE":"1882.2413","largestMAE":"-2691.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-678.87","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1014.0876","profitLossDownsideDeviation":"193.0337","profitFactor":"8.4607","sharpeRatio":"0.5868","sortinoRatio":"3.0826","profitToMaxDrawdownRatio":"13.1478","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1287.1973","maximumDrawdownDuration":"150.23:00:00","totalFees":"25.1444"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0024","profitLossRatio":"2.4798","winRate":"0.7692","lossRate":"0.2308","expectancy":"1.6767","startEquity":"164980.7045","endEquity":"181197.6167","compoundingAnnualReturn":"0.2068","drawdown":"0.079","totalNetProfit":"0.0983","sharpeRatio":"0.8716","probabilisticSharpeRatio":"0.4573","sortinoRatio":"0.9817","alpha":"0.0327","beta":"1.3179","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"0.5680","trackingError":"0.1030","treynorRatio":"0.1062","portfolioTurnover":"0.0178","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"9574.42","totalProfit":"10091.91","totalLoss":"-517.49","largestProfit":"3188.41","largestLoss":"-370.85","averageProfitLoss":"736.4938","averageProfit":"917.4464","averageLoss":"-258.745","averageTradeDuration":"94.05:36:55.3846153","averageWinningTradeDuration":"100.06:38:10.9090910","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5458","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-872.4954","averageMFE":"1860.5731","largestMAE":"-2691.93","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-370.85","maximumIntraTradeDrawdown":"-6818.45","profitLossStandardDeviation":"1014.2639","profitLossDownsideDeviation":"158.5404","profitFactor":"19.5017","sharpeRatio":"0.7261","sortinoRatio":"4.6455","profitToMaxDrawdownRatio":"25.8175","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1124.0792","maximumDrawdownDuration":"00:00:00","totalFees":"23.4987"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0015","profitLossRatio":"3.8101","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.0084","startEquity":"172230.9549","endEquity":"176369.4003","compoundingAnnualReturn":"0.0485","drawdown":"0.090","totalNetProfit":"0.0240","sharpeRatio":"0.1563","probabilisticSharpeRatio":"0.2574","sortinoRatio":"0.1933","alpha":"-0.1052","beta":"1.2420","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.8422","trackingError":"0.0957","treynorRatio":"0.0168","portfolioTurnover":"0.0155","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3190.28","totalProfit":"8564.19","totalLoss":"-5373.91","largestProfit":"3188.41","largestLoss":"-2126.82","averageProfitLoss":"199.3925","averageProfit":"856.4190","averageLoss":"-895.6517","averageTradeDuration":"109.16:56:15","averageWinningTradeDuration":"119.19:24:00","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9562","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1020.6938","averageMFE":"1555.1538","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1279.6968","profitLossDownsideDeviation":"810.0253","profitFactor":"1.5937","sharpeRatio":"0.1558","sortinoRatio":"0.2462","profitToMaxDrawdownRatio":"0.6377","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1355.7612","maximumDrawdownDuration":"00:00:00","totalFees":"32.6351"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0057","profitLossRatio":"0.8909","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.2156","startEquity":"184696.276","endEquity":"184365.4068","compoundingAnnualReturn":"-0.0036","drawdown":"0.090","totalNetProfit":"-0.0018","sharpeRatio":"0.0701","probabilisticSharpeRatio":"0.2365","sortinoRatio":"0.0846","alpha":"-0.0811","beta":"1.1684","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.7207","trackingError":"0.0946","treynorRatio":"0.0077","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"6285.36","totalProfit":"11659.27","totalLoss":"-5373.91","largestProfit":"3188.41","largestLoss":"-2126.82","averageProfitLoss":"330.8084","averageProfit":"896.8669","averageLoss":"-895.6517","averageTradeDuration":"111.13:03:09.4736842","averageWinningTradeDuration":"120.03:55:23.0769231","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0014","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-869.7916","averageMFE":"1534.4726","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1220.9765","profitLossDownsideDeviation":"810.0253","profitFactor":"2.1696","sharpeRatio":"0.2709","sortinoRatio":"0.4084","profitToMaxDrawdownRatio":"1.2563","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1203.6642","maximumDrawdownDuration":"00:00:00","totalFees":"39.9819"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0057","profitLossRatio":"0.9063","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3456","startEquity":"182324.4808","endEquity":"185416.8749","compoundingAnnualReturn":"0.0347","drawdown":"0.087","totalNetProfit":"0.0170","sharpeRatio":"0.1516","probabilisticSharpeRatio":"0.2611","sortinoRatio":"0.1690","alpha":"-0.1411","beta":"1.1456","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.2966","trackingError":"0.0931","treynorRatio":"0.0167","portfolioTurnover":"0.0246","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"2953.84","totalProfit":"9167.49","totalLoss":"-6213.65","largestProfit":"3188.41","largestLoss":"-2126.82","averageProfitLoss":"173.7553","averageProfit":"1018.6100","averageLoss":"-776.7062","averageTradeDuration":"102.06:07:03.5294119","averageWinningTradeDuration":"125.13:40:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3114","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-818.6871","averageMFE":"1236.3259","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1248.3342","profitLossDownsideDeviation":"740.0892","profitFactor":"1.4754","sharpeRatio":"0.1392","sortinoRatio":"0.2348","profitToMaxDrawdownRatio":"0.5904","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-1062.5706","maximumDrawdownDuration":"00:00:00","totalFees":"38.6741"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0047","profitLossRatio":"1.2893","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.2210","startEquity":"184452.6794","endEquity":"188907.7774","compoundingAnnualReturn":"0.0493","drawdown":"0.087","totalNetProfit":"0.0242","sharpeRatio":"0.2490","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.3039","alpha":"-0.1266","beta":"1.1250","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-1.1625","trackingError":"0.0940","treynorRatio":"0.0263","portfolioTurnover":"0.0244","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"428.15","totalProfit":"6881.54","totalLoss":"-6453.39","largestProfit":"1599.72","largestLoss":"-2126.82","averageProfitLoss":"22.5342","averageProfit":"688.1540","averageLoss":"-717.0433","averageTradeDuration":"93.05:15:47.3684213","averageWinningTradeDuration":"113.00:00:00.0000001","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9597","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-772.0353","averageMFE":"936.0037","largestMAE":"-3022.84","largestMFE":"1935.80","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"941.8671","profitLossDownsideDeviation":"715.0542","profitFactor":"1.0663","sharpeRatio":"0.0239","sortinoRatio":"0.0315","profitToMaxDrawdownRatio":"0.0856","maximumEndTradeDrawdown":"4829.95","averageEndTradeDrawdown":"-913.4695","maximumDrawdownDuration":"00:00:00","totalFees":"46.2867"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9378","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0259","startEquity":"187320.1927","endEquity":"195080.1122","compoundingAnnualReturn":"0.0858","drawdown":"0.072","totalNetProfit":"0.0414","sharpeRatio":"0.5233","probabilisticSharpeRatio":"0.3657","sortinoRatio":"0.7120","alpha":"-0.1658","beta":"1.2083","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.2344","trackingError":"0.1018","treynorRatio":"0.0552","portfolioTurnover":"0.0268","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"11832.25","totalProfit":"18285.64","totalLoss":"-6453.39","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"514.4457","averageProfit":"1306.1171","averageLoss":"-717.0433","averageTradeDuration":"112.07:23:28.6956521","averageWinningTradeDuration":"138.17:00:00.0000001","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8215","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-752.7691","averageMFE":"1428.9783","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2111.8229","profitLossDownsideDeviation":"715.0542","profitFactor":"2.8335","sharpeRatio":"0.2436","sortinoRatio":"0.7194","profitToMaxDrawdownRatio":"2.3650","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-914.5326","maximumDrawdownDuration":"150.23:00:00","totalFees":"52.1597"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0045","profitLossRatio":"2.0392","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.7595","startEquity":"181707.905","endEquity":"204786.061","compoundingAnnualReturn":"0.2727","drawdown":"0.047","totalNetProfit":"0.1270","sharpeRatio":"1.7051","probabilisticSharpeRatio":"0.7163","sortinoRatio":"2.3983","alpha":"0.0077","beta":"1.3480","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.6366","trackingError":"0.0930","treynorRatio":"0.1535","portfolioTurnover":"0.0309","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"13091.90","totalProfit":"19545.29","totalLoss":"-6453.39","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"545.4958","averageProfit":"1303.0193","averageLoss":"-717.0433","averageTradeDuration":"111.08:00:00","averageWinningTradeDuration":"135.09:20:00.0000001","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8172","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-728.3696","averageMFE":"1427.8883","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2066.0871","profitLossDownsideDeviation":"715.0542","profitFactor":"3.0287","sharpeRatio":"0.2640","sortinoRatio":"0.7629","profitToMaxDrawdownRatio":"2.6168","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-882.3925","maximumDrawdownDuration":"242.00:00:00","totalFees":"54.2739"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0046","profitLossRatio":"1.9890","winRate":"0.6","lossRate":"0.4","expectancy":"0.7934","startEquity":"176369.4003","endEquity":"205760.57","compoundingAnnualReturn":"0.3670","drawdown":"0.037","totalNetProfit":"0.1666","sharpeRatio":"1.9663","probabilisticSharpeRatio":"0.7812","sortinoRatio":"2.9253","alpha":"0.0771","beta":"1.3747","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"1.3243","trackingError":"0.0911","treynorRatio":"0.1724","portfolioTurnover":"0.0331","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"23218.44","totalProfit":"24668.77","totalLoss":"-1450.33","largestProfit":"9275.41","largestLoss":"-714.07","averageProfitLoss":"1160.9220","averageProfit":"1541.7981","averageLoss":"-362.5825","averageTradeDuration":"102.16:30:00.0000001","averageWinningTradeDuration":"119.05:41:15","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2523","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-521.3310","averageMFE":"1761.6795","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2171.2642","profitLossDownsideDeviation":"280.2314","profitFactor":"17.0091","sharpeRatio":"0.5347","sortinoRatio":"4.1427","profitToMaxDrawdownRatio":"19.4058","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-600.7575","maximumDrawdownDuration":"60.23:00:00","totalFees":"49.5387"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0019","profitLossRatio":"5.0952","winRate":"0.7647","lossRate":"0.2353","expectancy":"3.6611","startEquity":"184391.9182","endEquity":"215879.9793","compoundingAnnualReturn":"0.3758","drawdown":"0.037","totalNetProfit":"0.1708","sharpeRatio":"2.0144","probabilisticSharpeRatio":"0.7983","sortinoRatio":"2.9096","alpha":"0.0676","beta":"1.3457","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"1.2651","trackingError":"0.0870","treynorRatio":"0.1731","portfolioTurnover":"0.0287","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"24324.42","totalProfit":"25774.75","totalLoss":"-1450.33","largestProfit":"9275.41","largestLoss":"-714.07","averageProfitLoss":"1216.2210","averageProfit":"1610.9219","averageLoss":"-362.5825","averageTradeDuration":"99.11:36:00.0000001","averageWinningTradeDuration":"115.05:33:45.0000001","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4429","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-568.6280","averageMFE":"1805.3295","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2180.5551","profitLossDownsideDeviation":"280.2314","profitFactor":"17.7716","sharpeRatio":"0.5578","sortinoRatio":"4.3401","profitToMaxDrawdownRatio":"20.3302","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-589.1085","maximumDrawdownDuration":"60.23:00:00","totalFees":"50.6814"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0020","profitLossRatio":"5.2336","winRate":"0.7647","lossRate":"0.2353","expectancy":"3.7668","startEquity":"183915.0041","endEquity":"216042.8488","compoundingAnnualReturn":"0.3778","drawdown":"0.031","totalNetProfit":"0.1747","sharpeRatio":"1.8081","probabilisticSharpeRatio":"0.7589","sortinoRatio":"2.5948","alpha":"0.1580","beta":"1.2378","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"2.0173","trackingError":"0.0825","treynorRatio":"0.1633","portfolioTurnover":"0.0282","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"25520.89","totalProfit":"25760.63","totalLoss":"-239.74","largestProfit":"9275.41","largestLoss":"-239.74","averageProfitLoss":"1595.0556","averageProfit":"1717.3753","averageLoss":"-239.74","averageTradeDuration":"115.13:00:00.0000001","averageWinningTradeDuration":"121.01:08:00.0000001","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1635","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-504.4181","averageMFE":"2106.1331","largestMAE":"-1774.00","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-239.74","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2287.8526","profitLossDownsideDeviation":"0","profitFactor":"107.4524","sharpeRatio":"0.6972","sortinoRatio":"0","profitToMaxDrawdownRatio":"106.4524","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-511.0775","maximumDrawdownDuration":"28.00:00:00","totalFees":"39.5542"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0013","profitLossRatio":"7.8447","winRate":"0.9286","lossRate":"0.0714","expectancy":"7.2129","startEquity":"188148.6255","endEquity":"218689.7489","compoundingAnnualReturn":"0.3521","drawdown":"0.028","totalNetProfit":"0.1623","sharpeRatio":"2.1207","probabilisticSharpeRatio":"0.8344","sortinoRatio":"2.9616","alpha":"0.1140","beta":"1.1722","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"1.6548","trackingError":"0.0786","treynorRatio":"0.1904","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"27749.61","totalProfit":"27749.61","totalLoss":"0","largestProfit":"9275.41","largestLoss":"0","averageProfitLoss":"1849.9740","averageProfit":"1849.9740","averageLoss":"0","averageTradeDuration":"132.23:44:00.0000001","averageWinningTradeDuration":"132.23:44:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-490.3387","averageMFE":"2600.0180","largestMAE":"-1774.00","largestMFE":"12040.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"2371.2543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7802","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-750.0440","maximumDrawdownDuration":"00:00:00","totalFees":"36.8476"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195080.1122","endEquity":"218477.4509","compoundingAnnualReturn":"0.2535","drawdown":"0.028","totalNetProfit":"0.1199","sharpeRatio":"1.7268","probabilisticSharpeRatio":"0.7439","sortinoRatio":"2.0527","alpha":"0.0525","beta":"0.9248","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.6432","trackingError":"0.0692","treynorRatio":"0.1632","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":13,"numberOfLosingTrades":1,"totalProfitLoss":"17674.98","totalProfit":"17796.31","totalLoss":"-121.33","largestProfit":"4112.53","largestLoss":"-121.33","averageProfitLoss":"1262.4986","averageProfit":"1368.9469","averageLoss":"-121.33","averageTradeDuration":"101.15:12:51.4285715","averageWinningTradeDuration":"107.03:27:41.5384615","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.2828","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-416.5621","averageMFE":"1892.0836","largestMAE":"-1774.00","largestMFE":"6011.90","maximumClosedTradeDrawdown":"-121.33","maximumIntraTradeDrawdown":"-6807.55","profitLossStandardDeviation":"1269.3394","profitLossDownsideDeviation":"0","profitFactor":"146.6769","sharpeRatio":"0.9946","sortinoRatio":"0","profitToMaxDrawdownRatio":"145.6769","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-629.5850","maximumDrawdownDuration":"00:00:00","totalFees":"43.9594"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0006","profitLossRatio":"11.3769","winRate":"0.9286","lossRate":"0.0714","expectancy":"10.4928","startEquity":"204911.6298","endEquity":"219922.0145","compoundingAnnualReturn":"0.1519","drawdown":"0.028","totalNetProfit":"0.0733","sharpeRatio":"0.9933","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.1251","alpha":"-0.0227","beta":"0.8722","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.6283","trackingError":"0.0589","treynorRatio":"0.0860","portfolioTurnover":"0.0218","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"15656.46","totalProfit":"16526.10","totalLoss":"-869.64","largestProfit":"4112.53","largestLoss":"-748.31","averageProfitLoss":"1204.3431","averageProfit":"1502.3727","averageLoss":"-434.82","averageTradeDuration":"97.22:04:36.9230770","averageWinningTradeDuration":"110.06:21:49.0909090","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4552","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-527.6138","averageMFE":"1987.9331","largestMAE":"-1774.00","largestMFE":"6011.90","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-6807.55","profitLossStandardDeviation":"1409.6439","profitLossDownsideDeviation":"443.3418","profitFactor":"19.0034","sharpeRatio":"0.8544","sortinoRatio":"2.7165","profitToMaxDrawdownRatio":"20.9224","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-783.5900","maximumDrawdownDuration":"00:00:00","totalFees":"44.2951"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0020","profitLossRatio":"3.5660","winRate":"0.8462","lossRate":"0.1538","expectancy":"2.8635","startEquity":"206192.502","endEquity":"224717.8508","compoundingAnnualReturn":"0.1872","drawdown":"0.031","totalNetProfit":"0.0898","sharpeRatio":"1.6076","probabilisticSharpeRatio":"0.7358","sortinoRatio":"1.9429","alpha":"-0.0034","beta":"0.7853","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.6168","trackingError":"0.0565","treynorRatio":"0.1420","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"11189.14","totalProfit":"12058.78","totalLoss":"-869.64","largestProfit":"3564.97","largestLoss":"-748.31","averageProfitLoss":"799.2243","averageProfit":"1004.8983","averageLoss":"-434.82","averageTradeDuration":"97.15:30:00.0000001","averageWinningTradeDuration":"108.22:00:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3111","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-403.7264","averageMFE":"1523.4529","largestMAE":"-1277.89","largestMFE":"6011.90","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-6807.55","profitLossStandardDeviation":"1090.9366","profitLossDownsideDeviation":"443.3418","profitFactor":"13.8664","sharpeRatio":"0.7326","sortinoRatio":"1.8027","profitToMaxDrawdownRatio":"14.9525","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-724.2286","maximumDrawdownDuration":"62.01:00:00","totalFees":"42.9693"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0019","profitLossRatio":"2.3419","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.8645","startEquity":"215658.3051","endEquity":"244632.0777","compoundingAnnualReturn":"0.2858","drawdown":"0.031","totalNetProfit":"0.1344","sharpeRatio":"2.0083","probabilisticSharpeRatio":"0.8114","sortinoRatio":"2.4733","alpha":"-0.0199","beta":"0.9438","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.4984","trackingError":"0.0624","treynorRatio":"0.1774","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"26530.31","totalProfit":"27399.95","totalLoss":"-869.64","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2040.7931","averageProfit":"2490.9045","averageLoss":"-434.82","averageTradeDuration":"117.03:50:46.1538462","averageWinningTradeDuration":"133.00:05:27.2727273","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7286","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-363.2762","averageMFE":"2846.0685","largestMAE":"-1277.89","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5241.8920","profitLossDownsideDeviation":"443.3418","profitFactor":"31.5072","sharpeRatio":"0.3893","sortinoRatio":"4.6032","profitToMaxDrawdownRatio":"35.4536","maximumEndTradeDrawdown":"2781.42","averageEndTradeDrawdown":"-805.2754","maximumDrawdownDuration":"62.01:00:00","totalFees":"37.0830"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0020","profitLossRatio":"5.6781","winRate":"0.8462","lossRate":"0.1538","expectancy":"4.6507","startEquity":"216539.0264","endEquity":"241643.497","compoundingAnnualReturn":"0.2490","drawdown":"0.110","totalNetProfit":"0.1159","sharpeRatio":"1.1997","probabilisticSharpeRatio":"0.5782","sortinoRatio":"1.1747","alpha":"-0.0109","beta":"1.0346","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.0738","trackingError":"0.0729","treynorRatio":"0.1477","portfolioTurnover":"0.0177","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"28913.04","totalProfit":"29782.68","totalLoss":"-869.64","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2065.2171","averageProfit":"2481.8900","averageLoss":"-434.82","averageTradeDuration":"117.08:47:08.5714286","averageWinningTradeDuration":"131.22:10:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7079","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-464.2536","averageMFE":"3230.2214","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5037.0760","profitLossDownsideDeviation":"443.3418","profitFactor":"34.2471","sharpeRatio":"0.4100","sortinoRatio":"4.6583","profitToMaxDrawdownRatio":"38.6378","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-1165.0043","maximumDrawdownDuration":"62.01:00:00","totalFees":"41.5846"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0020","profitLossRatio":"5.6191","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.6736","startEquity":"218689.7489","endEquity":"238713.4883","compoundingAnnualReturn":"0.1932","drawdown":"0.110","totalNetProfit":"0.0916","sharpeRatio":"0.9022","probabilisticSharpeRatio":"0.4924","sortinoRatio":"0.9528","alpha":"0.0579","beta":"0.9165","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.6710","trackingError":"0.0776","treynorRatio":"0.1327","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"30825.36","totalProfit":"31933.38","totalLoss":"-1108.02","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2201.8114","averageProfit":"2903.0345","averageLoss":"-369.34","averageTradeDuration":"108.17:08:34.2857143","averageWinningTradeDuration":"130.00:00:00","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.8601","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-560.9229","averageMFE":"3328.5029","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5166.6944","profitLossDownsideDeviation":"333.3750","profitFactor":"28.8202","sharpeRatio":"0.4262","sortinoRatio":"6.6046","profitToMaxDrawdownRatio":"41.1933","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-1126.6914","maximumDrawdownDuration":"62.01:00:00","totalFees":"40.9107"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0016","profitLossRatio":"7.7509","winRate":"0.7857","lossRate":"0.2143","expectancy":"5.8757","startEquity":"218996.1754","endEquity":"238601.8936","compoundingAnnualReturn":"0.1894","drawdown":"0.110","totalNetProfit":"0.0895","sharpeRatio":"0.8242","probabilisticSharpeRatio":"0.4687","sortinoRatio":"0.8948","alpha":"0.0704","beta":"0.8716","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"0.7629","trackingError":"0.0834","treynorRatio":"0.1338","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"28558.30","totalProfit":"29544.99","totalLoss":"-986.69","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2379.8583","averageProfit":"2954.4990","averageLoss":"-493.345","averageTradeDuration":"93.20:05:00.0000002","averageWinningTradeDuration":"106.09:42:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9887","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-692.3242","averageMFE":"3641.7733","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5594.9059","profitLossDownsideDeviation":"360.5750","profitFactor":"29.9435","sharpeRatio":"0.4254","sortinoRatio":"6.6002","profitToMaxDrawdownRatio":"38.1637","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-1261.9150","maximumDrawdownDuration":"62.01:00:00","totalFees":"34.9906"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0022","profitLossRatio":"5.9223","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7686","startEquity":"219407.9807","endEquity":"221483.2321","compoundingAnnualReturn":"0.0192","drawdown":"0.133","totalNetProfit":"0.0095","sharpeRatio":"0.0595","probabilisticSharpeRatio":"0.2493","sortinoRatio":"0.0653","alpha":"-0.0310","beta":"0.8754","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.3839","trackingError":"0.0957","treynorRatio":"0.0103","portfolioTurnover":"0.0156","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"20030.15","totalProfit":"29544.99","totalLoss":"-9514.84","largestProfit":"19141.77","largestLoss":"-4428.81","averageProfitLoss":"1251.8844","averageProfit":"2954.4990","averageLoss":"-1585.8067","averageTradeDuration":"92.23:52:30.0000001","averageWinningTradeDuration":"106.09:42:00.0000001","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8631","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1370.9569","averageMFE":"3167.3350","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-9336.71","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"5327.6193","profitLossDownsideDeviation":"2193.5837","profitFactor":"3.1051","sharpeRatio":"0.2350","sortinoRatio":"0.5707","profitToMaxDrawdownRatio":"2.1453","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1915.4506","maximumDrawdownDuration":"00:00:00","totalFees":"42.1159"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0095","profitLossRatio":"1.3431","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6736","startEquity":"224717.8508","endEquity":"213237.2098","compoundingAnnualReturn":"-0.1009","drawdown":"0.163","totalNetProfit":"-0.0511","sharpeRatio":"-0.5284","probabilisticSharpeRatio":"0.1181","sortinoRatio":"-0.6177","alpha":"-0.1029","beta":"0.8860","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-1.0965","trackingError":"0.0963","treynorRatio":"-0.0922","portfolioTurnover":"0.0201","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":7,"numberOfLosingTrades":10,"totalProfitLoss":"8185.46","totalProfit":"28281.71","totalLoss":"-20096.25","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"481.4976","averageProfit":"4040.2443","averageLoss":"-2009.6250","averageTradeDuration":"99.18:03:31.7647059","averageWinningTradeDuration":"116.13:34:17.1428572","averageLosingTradeDuration":"87.23:36:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0104","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-1908.7812","averageMFE":"3373.9171","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-23418.87","profitLossStandardDeviation":"5531.4690","profitLossDownsideDeviation":"2177.5056","profitFactor":"1.4073","sharpeRatio":"0.0870","sortinoRatio":"0.2211","profitToMaxDrawdownRatio":"0.4110","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2892.4194","maximumDrawdownDuration":"00:00:00","totalFees":"46.1920"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0094","profitLossRatio":"1.6919","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.2562","startEquity":"246376.5324","endEquity":"218824.4806","compoundingAnnualReturn":"-0.2138","drawdown":"0.149","totalNetProfit":"-0.1118","sharpeRatio":"-1.0762","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-1.2236","alpha":"-0.1526","beta":"0.8620","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-1.6233","trackingError":"0.0932","treynorRatio":"-0.1862","portfolioTurnover":"0.0245","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"-10017.54","totalProfit":"10891.00","totalLoss":"-20908.54","largestProfit":"6178.62","largestLoss":"-5589.19","averageProfitLoss":"-556.5300","averageProfit":"1555.8571","averageLoss":"-1900.7764","averageTradeDuration":"75.14:23:20.0000001","averageWinningTradeDuration":"59.23:51:25.7142858","averageLosingTradeDuration":"85.12:43:38.1818182","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8185","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-1882.3039","averageMFE":"2192.8478","largestMAE":"-7128.28","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-23418.87","profitLossStandardDeviation":"2725.9702","profitLossDownsideDeviation":"2097.0708","profitFactor":"0.5209","sharpeRatio":"-0.2042","sortinoRatio":"-0.2654","profitToMaxDrawdownRatio":"-0.5029","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2749.3778","maximumDrawdownDuration":"00:00:00","totalFees":"54.4637"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0097","profitLossRatio":"0.6706","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.2691","startEquity":"238978.4344","endEquity":"219001.0574","compoundingAnnualReturn":"-0.1598","drawdown":"0.133","totalNetProfit":"-0.0836","sharpeRatio":"-1.0955","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-1.3637","alpha":"-0.2193","beta":"0.7931","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-2.8591","trackingError":"0.0850","treynorRatio":"-0.1616","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-12328.29","totalProfit":"8655.86","totalLoss":"-20984.15","largestProfit":"6178.62","largestLoss":"-5589.19","averageProfitLoss":"-648.8574","averageProfit":"1236.5514","averageLoss":"-1748.6792","averageTradeDuration":"73.16:06:18.9473685","averageWinningTradeDuration":"56.10:00:00","averageLosingTradeDuration":"83.17:40:00.0000001","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7071","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-1694.8053","averageMFE":"1744.7016","largestMAE":"-7128.28","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-23418.87","profitLossStandardDeviation":"2563.1078","profitLossDownsideDeviation":"2067.7324","profitFactor":"0.4125","sharpeRatio":"-0.2532","sortinoRatio":"-0.3138","profitToMaxDrawdownRatio":"-0.6189","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2393.5589","maximumDrawdownDuration":"00:00:00","totalFees":"54.2822"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0089","profitLossRatio":"0.5909","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.3449","startEquity":"238713.4883","endEquity":"219010.3054","compoundingAnnualReturn":"-0.1587","drawdown":"0.131","totalNetProfit":"-0.0825","sharpeRatio":"-1.2271","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-1.4104","alpha":"-0.2546","beta":"0.8554","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-3.4128","trackingError":"0.0807","treynorRatio":"-0.1542","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-15590.91","totalProfit":"5381.96","totalLoss":"-20972.87","largestProfit":"2855.28","largestLoss":"-5589.19","averageProfitLoss":"-820.5742","averageProfit":"768.8514","averageLoss":"-1747.7392","averageTradeDuration":"71.20:03:09.4736843","averageWinningTradeDuration":"47.06:51:25.7142857","averageLosingTradeDuration":"86.03:45:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4399","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-1728.7258","averageMFE":"1421.1974","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19857.87","maximumIntraTradeDrawdown":"-22242.16","profitLossStandardDeviation":"2152.9575","profitLossDownsideDeviation":"2068.4838","profitFactor":"0.2566","sharpeRatio":"-0.3811","sortinoRatio":"-0.3967","profitToMaxDrawdownRatio":"-0.7851","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2241.7716","maximumDrawdownDuration":"00:00:00","totalFees":"51.3171"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0092","profitLossRatio":"0.4412","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4596","startEquity":"236117.2383","endEquity":"201907.4804","compoundingAnnualReturn":"-0.2682","drawdown":"0.161","totalNetProfit":"-0.1449","sharpeRatio":"-1.7907","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.9676","alpha":"-0.2118","beta":"0.8805","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-2.8633","trackingError":"0.0743","treynorRatio":"-0.2329","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":5,"numberOfLosingTrades":13,"totalProfitLoss":"-18278.74","totalProfit":"5228.15","totalLoss":"-23506.89","largestProfit":"2855.28","largestLoss":"-5589.19","averageProfitLoss":"-1015.4856","averageProfit":"1045.6300","averageLoss":"-1808.2223","averageTradeDuration":"74.07:50:00","averageWinningTradeDuration":"54.14:24:00","averageLosingTradeDuration":"81.21:55:23.0769232","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5783","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-1991.6267","averageMFE":"1462.0756","largestMAE":"-7128.28","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-19857.87","maximumIntraTradeDrawdown":"-22242.16","profitLossStandardDeviation":"2223.8299","profitLossDownsideDeviation":"1992.3930","profitFactor":"0.2224","sharpeRatio":"-0.4566","sortinoRatio":"-0.5097","profitToMaxDrawdownRatio":"-0.9205","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2477.5611","maximumDrawdownDuration":"00:00:00","totalFees":"48.3551"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0101","profitLossRatio":"0.6321","winRate":"0.2667","lossRate":"0.7333","expectancy":"-0.5648","startEquity":"221407.9047","endEquity":"203936.2135","compoundingAnnualReturn":"-0.1519","drawdown":"0.129","totalNetProfit":"-0.0789","sharpeRatio":"-1.2235","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.4346","alpha":"-0.1334","beta":"0.8398","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-2.0997","trackingError":"0.0632","treynorRatio":"-0.1636","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-13073.72","totalProfit":"5231.04","totalLoss":"-18304.76","largestProfit":"2855.28","largestLoss":"-5589.19","averageProfitLoss":"-871.5813","averageProfit":"871.8400","averageLoss":"-2033.8622","averageTradeDuration":"69.09:40:00.0000002","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"81.18:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4287","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1838.3667","averageMFE":"1241.2960","largestMAE":"-6567.17","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-13076.61","maximumIntraTradeDrawdown":"-16580.50","profitLossStandardDeviation":"2215.9869","profitLossDownsideDeviation":"1950.0362","profitFactor":"0.2858","sharpeRatio":"-0.3933","sortinoRatio":"-0.4470","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"9291.84","averageEndTradeDrawdown":"-2112.8773","maximumDrawdownDuration":"00:00:00","totalFees":"41.1930"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0098","profitLossRatio":"0.6480","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.4929","startEquity":"213237.2098","endEquity":"192599.9841","compoundingAnnualReturn":"-0.1833","drawdown":"0.162","totalNetProfit":"-0.0968","sharpeRatio":"-1.3381","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.6032","alpha":"-0.0765","beta":"0.6904","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.4858","trackingError":"0.0796","treynorRatio":"-0.2331","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-13491.99","totalProfit":"5231.04","totalLoss":"-18723.03","largestProfit":"2855.28","largestLoss":"-7618.12","averageProfitLoss":"-963.7136","averageProfit":"871.8400","averageLoss":"-2340.3788","averageTradeDuration":"72.14:04:17.1428571","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"88.21:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3725","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2188.9821","averageMFE":"950.3686","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-17605.14","maximumIntraTradeDrawdown":"-19797.43","profitLossStandardDeviation":"2665.8368","profitLossDownsideDeviation":"2647.8469","profitFactor":"0.2794","sharpeRatio":"-0.3615","sortinoRatio":"-0.3640","profitToMaxDrawdownRatio":"-0.7664","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1914.0821","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.4570"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0107","profitLossRatio":"0.5443","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4852","startEquity":"220019.6524","endEquity":"209059.2703","compoundingAnnualReturn":"-0.0967","drawdown":"0.162","totalNetProfit":"-0.0498","sharpeRatio":"-0.6713","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.8416","alpha":"-0.0388","beta":"0.6702","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.1972","trackingError":"0.0849","treynorRatio":"-0.1250","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-14575.76","totalProfit":"4763.83","totalLoss":"-19339.59","largestProfit":"2855.28","largestLoss":"-7618.12","averageProfitLoss":"-1041.1257","averageProfit":"793.9717","averageLoss":"-2417.4488","averageTradeDuration":"83.09:04:17.1428572","averageWinningTradeDuration":"61.04:20:00","averageLosingTradeDuration":"100.00:37:30","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3284","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2462.4336","averageMFE":"966.3743","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-17638.81","maximumIntraTradeDrawdown":"-21753.38","profitLossStandardDeviation":"2621.1156","profitLossDownsideDeviation":"2605.6522","profitFactor":"0.2463","sharpeRatio":"-0.3972","sortinoRatio":"-0.3996","profitToMaxDrawdownRatio":"-0.8263","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-2007.5000","maximumDrawdownDuration":"64.00:00:00","totalFees":"35.8336"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0113","profitLossRatio":"0.4882","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5039","startEquity":"218325.41","endEquity":"211174.9215","compoundingAnnualReturn":"-0.0651","drawdown":"0.159","totalNetProfit":"-0.0328","sharpeRatio":"-0.4794","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-0.5899","alpha":"-0.0227","beta":"0.6502","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-0.0372","trackingError":"0.0865","treynorRatio":"-0.0904","portfolioTurnover":"0.0199","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-14210.00","totalProfit":"5077.30","totalLoss":"-19287.30","largestProfit":"2855.28","largestLoss":"-7618.12","averageProfitLoss":"-947.3333","averageProfit":"725.3286","averageLoss":"-2410.9125","averageTradeDuration":"78.19:40:00","averageWinningTradeDuration":"51.03:42:51.4285715","averageLosingTradeDuration":"103.00:37:30","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3009","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-2537.0187","averageMFE":"933.1947","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-17638.81","maximumIntraTradeDrawdown":"-21753.38","profitLossStandardDeviation":"2551.9289","profitLossDownsideDeviation":"2612.4227","profitFactor":"0.2632","sharpeRatio":"-0.3712","sortinoRatio":"-0.3626","profitToMaxDrawdownRatio":"-0.8056","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1880.5280","maximumDrawdownDuration":"61.00:00:00","totalFees":"39.8515"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0112","profitLossRatio":"0.4197","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4539","startEquity":"219010.3054","endEquity":"209786.0141","compoundingAnnualReturn":"-0.0831","drawdown":"0.159","totalNetProfit":"-0.0421","sharpeRatio":"-0.6583","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-0.8170","alpha":"-0.0556","beta":"0.6754","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.4460","trackingError":"0.0908","treynorRatio":"-0.1288","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-16024.33","totalProfit":"3035.87","totalLoss":"-19060.20","largestProfit":"1395.18","largestLoss":"-7618.12","averageProfitLoss":"-1232.6408","averageProfit":"505.9783","averageLoss":"-2722.8857","averageTradeDuration":"81.17:04:36.9230771","averageWinningTradeDuration":"49.20:10:00","averageLosingTradeDuration":"109.00:42:51.4285715","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1858","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-2706.6069","averageMFE":"853.0200","largestMAE":"-8839.52","largestMFE":"3442.96","maximumClosedTradeDrawdown":"-17638.81","maximumIntraTradeDrawdown":"-21508.41","profitLossStandardDeviation":"2540.6750","profitLossDownsideDeviation":"2655.9034","profitFactor":"0.1593","sharpeRatio":"-0.4852","sortinoRatio":"-0.4641","profitToMaxDrawdownRatio":"-0.9085","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-2085.6608","maximumDrawdownDuration":"00:00:00","totalFees":"37.3508"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0139","profitLossRatio":"0.2341","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4858","startEquity":"203743.1708","endEquity":"212876.2917","compoundingAnnualReturn":"0.0930","drawdown":"0.108","totalNetProfit":"0.0448","sharpeRatio":"0.1938","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.2337","alpha":"-0.0448","beta":"0.6477","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.9144","trackingError":"0.0892","treynorRatio":"0.0354","portfolioTurnover":"0.0178","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-10303.63","totalProfit":"6311.05","totalLoss":"-16614.68","largestProfit":"1795.99","largestLoss":"-7618.12","averageProfitLoss":"-606.0959","averageProfit":"701.2278","averageLoss":"-2076.8350","averageTradeDuration":"82.00:14:07.0588237","averageWinningTradeDuration":"63.10:40:00","averageLosingTradeDuration":"102.21:30:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3376","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2114.5947","averageMFE":"1106.7788","largestMAE":"-8839.52","largestMFE":"5256.09","maximumClosedTradeDrawdown":"-15104.79","maximumIntraTradeDrawdown":"-18814.77","profitLossStandardDeviation":"2363.5599","profitLossDownsideDeviation":"2759.4094","profitFactor":"0.3798","sharpeRatio":"-0.2564","sortinoRatio":"-0.2196","profitToMaxDrawdownRatio":"-0.6821","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1712.8747","maximumDrawdownDuration":"00:00:00","totalFees":"43.9076"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0139","profitLossRatio":"0.2930","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2612","startEquity":"204071.4718","endEquity":"194777.4144","compoundingAnnualReturn":"-0.0895","drawdown":"0.107","totalNetProfit":"-0.0455","sharpeRatio":"-0.5994","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-0.6974","alpha":"-0.0823","beta":"0.6908","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.9633","trackingError":"0.0892","treynorRatio":"-0.1071","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-17375.82","totalProfit":"6308.16","totalLoss":"-23683.98","largestProfit":"1795.99","largestLoss":"-7618.12","averageProfitLoss":"-914.5168","averageProfit":"788.5200","averageLoss":"-2153.0891","averageTradeDuration":"80.00:03:09.4736844","averageWinningTradeDuration":"67.08:52:30","averageLosingTradeDuration":"89.04:32:43.6363637","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3662","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-2343.0963","averageMFE":"1195.9368","largestMAE":"-8839.52","largestMFE":"5256.09","maximumClosedTradeDrawdown":"-17375.82","maximumIntraTradeDrawdown":"-20754.78","profitLossStandardDeviation":"2313.0723","profitLossDownsideDeviation":"2310.4314","profitFactor":"0.2663","sharpeRatio":"-0.3954","sortinoRatio":"-0.3958","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-2110.4537","maximumDrawdownDuration":"00:00:00","totalFees":"53.7969"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0142","profitLossRatio":"0.2999","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.3883","startEquity":"192014.4744","endEquity":"207724.8613","compoundingAnnualReturn":"0.1729","drawdown":"0.095","totalNetProfit":"0.0818","sharpeRatio":"0.8097","probabilisticSharpeRatio":"0.5016","sortinoRatio":"0.9104","alpha":"-0.1075","beta":"0.8278","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.8698","trackingError":"0.0800","treynorRatio":"0.1144","portfolioTurnover":"0.0288","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"5936.26","totalProfit":"18620.56","totalLoss":"-12684.30","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"312.4347","averageProfit":"1692.7782","averageLoss":"-1585.5375","averageTradeDuration":"69.17:31:34.7368423","averageWinningTradeDuration":"70.10:43:38.1818182","averageLosingTradeDuration":"68.17:52:30.0000001","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0676","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1652.6737","averageMFE":"1726.0147","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2463.5370","profitLossDownsideDeviation":"1468.9701","profitFactor":"1.4680","sharpeRatio":"0.1268","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.5327","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-1413.5800","maximumDrawdownDuration":"61.00:00:00","totalFees":"56.0875"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0100","profitLossRatio":"0.8084","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.1701","startEquity":"210136.3484","endEquity":"207555.4578","compoundingAnnualReturn":"-0.0248","drawdown":"0.095","totalNetProfit":"-0.0123","sharpeRatio":"-0.3223","probabilisticSharpeRatio":"0.1893","sortinoRatio":"-0.3371","alpha":"-0.1767","beta":"0.9246","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.6178","trackingError":"0.0719","treynorRatio":"-0.0378","portfolioTurnover":"0.0312","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"3387.05","totalProfit":"16936.25","totalLoss":"-13549.20","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"188.1694","averageProfit":"1881.8056","averageLoss":"-1505.4667","averageTradeDuration":"61.22:23:20.0000002","averageWinningTradeDuration":"72.13:00:00","averageLosingTradeDuration":"51.07:46:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2500","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1593.3139","averageMFE":"1676.6583","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2534.1512","profitLossDownsideDeviation":"1394.7159","profitFactor":"1.2500","sharpeRatio":"0.0743","sortinoRatio":"0.1349","profitToMaxDrawdownRatio":"0.3039","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-1488.4889","maximumDrawdownDuration":"88.00:00:00","totalFees":"56.0935"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0091","profitLossRatio":"0.9845","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1163","startEquity":"209792.6234","endEquity":"202856.1391","compoundingAnnualReturn":"-0.0649","drawdown":"0.093","totalNetProfit":"-0.0331","sharpeRatio":"-0.5686","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.5822","alpha":"-0.1093","beta":"0.8345","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.6892","trackingError":"0.0697","treynorRatio":"-0.0799","portfolioTurnover":"0.0307","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"1536.20","totalProfit":"16769.01","totalLoss":"-15232.81","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"85.3444","averageProfit":"1863.2233","averageLoss":"-1692.5344","averageTradeDuration":"64.07:43:20.0000001","averageWinningTradeDuration":"83.10:20:00","averageLosingTradeDuration":"45.05:06:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1008","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1567.4511","averageMFE":"1719.3900","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2572.2687","profitLossDownsideDeviation":"1279.1960","profitFactor":"1.1008","sharpeRatio":"0.0332","sortinoRatio":"0.0667","profitToMaxDrawdownRatio":"0.1379","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-1634.0456","maximumDrawdownDuration":"61.00:00:00","totalFees":"57.7427"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0103","profitLossRatio":"0.8674","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0504","startEquity":"209786.0141","endEquity":"205372.5445","compoundingAnnualReturn":"-0.0417","drawdown":"0.093","totalNetProfit":"-0.0210","sharpeRatio":"-0.7030","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-0.7177","alpha":"-0.1053","beta":"0.7876","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.7420","trackingError":"0.0651","treynorRatio":"-0.0953","portfolioTurnover":"0.0329","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"86.65","totalProfit":"15953.05","totalLoss":"-15866.40","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"4.5605","averageProfit":"1772.5611","averageLoss":"-1586.6400","averageTradeDuration":"60.18:44:12.6315791","averageWinningTradeDuration":"79.23:46:40","averageLosingTradeDuration":"43.11:48:00.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1172","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-1489.3758","averageMFE":"1641.4216","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2497.0099","profitLossDownsideDeviation":"1251.6641","profitFactor":"1.0055","sharpeRatio":"0.0018","sortinoRatio":"0.0036","profitToMaxDrawdownRatio":"0.0078","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-1636.8611","maximumDrawdownDuration":"61.00:00:00","totalFees":"59.5852"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0093","profitLossRatio":"0.9055","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0088","startEquity":"212347.2194","endEquity":"211743.9097","compoundingAnnualReturn":"-0.0056","drawdown":"0.092","totalNetProfit":"-0.0028","sharpeRatio":"-0.1078","probabilisticSharpeRatio":"0.2354","sortinoRatio":"-0.1095","alpha":"-0.0536","beta":"0.7959","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-1.0163","trackingError":"0.0633","treynorRatio":"-0.0150","portfolioTurnover":"0.0327","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"435.31","totalProfit":"16213.21","totalLoss":"-15777.90","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"24.1839","averageProfit":"1621.3210","averageLoss":"-1972.2375","averageTradeDuration":"60.22:33:20","averageWinningTradeDuration":"75.07:06:00","averageLosingTradeDuration":"42.23:52:30.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8221","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1628.8300","averageMFE":"1504.4244","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2557.7870","profitLossDownsideDeviation":"1079.0579","profitFactor":"1.0276","sharpeRatio":"0.0095","sortinoRatio":"0.0224","profitToMaxDrawdownRatio":"0.0391","maximumEndTradeDrawdown":"5955.58","averageEndTradeDrawdown":"-1480.2406","maximumDrawdownDuration":"149.23:00:00","totalFees":"61.3898"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0102","profitLossRatio":"0.8336","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0186","startEquity":"196049.9115","endEquity":"210530.4401","compoundingAnnualReturn":"0.1536","drawdown":"0.066","totalNetProfit":"0.0739","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.5332","sortinoRatio":"0.9549","alpha":"-0.0669","beta":"0.7498","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-2.1284","trackingError":"0.0548","treynorRatio":"0.1098","portfolioTurnover":"0.0328","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"13222.17","totalProfit":"19864.97","totalLoss":"-6642.80","largestProfit":"7492.52","largestLoss":"-2008.53","averageProfitLoss":"826.3856","averageProfit":"1805.9064","averageLoss":"-1328.5600","averageTradeDuration":"68.01:33:45","averageWinningTradeDuration":"85.00:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3593","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1102.2719","averageMFE":"1708.4838","largestMAE":"-3435.16","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-4340.45","maximumIntraTradeDrawdown":"-8374.26","profitLossStandardDeviation":"2373.5156","profitLossDownsideDeviation":"571.9870","profitFactor":"2.9905","sharpeRatio":"0.3482","sortinoRatio":"1.4448","profitToMaxDrawdownRatio":"3.0463","maximumEndTradeDrawdown":"4316.46","averageEndTradeDrawdown":"-882.0981","maximumDrawdownDuration":"154.01:00:00","totalFees":"53.4270"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0061","profitLossRatio":"1.3871","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.6411","startEquity":"207724.8613","endEquity":"217807.0381","compoundingAnnualReturn":"0.0991","drawdown":"0.066","totalNetProfit":"0.0485","sharpeRatio":"0.4525","probabilisticSharpeRatio":"0.4096","sortinoRatio":"0.4643","alpha":"-0.0484","beta":"0.7562","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-1.6667","trackingError":"0.0460","treynorRatio":"0.0523","portfolioTurnover":"0.0283","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"3464.56","totalProfit":"10107.36","totalLoss":"-6642.80","largestProfit":"3651.76","largestLoss":"-2008.53","averageProfitLoss":"216.5350","averageProfit":"918.8509","averageLoss":"-1328.5600","averageTradeDuration":"68.15:18:45","averageWinningTradeDuration":"85.20:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6916","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1124.6294","averageMFE":"1016.7612","largestMAE":"-3435.16","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-4340.45","maximumIntraTradeDrawdown":"-6581.96","profitLossStandardDeviation":"1393.9793","profitLossDownsideDeviation":"571.9870","profitFactor":"1.5216","sharpeRatio":"0.1553","sortinoRatio":"0.3786","profitToMaxDrawdownRatio":"0.7982","maximumEndTradeDrawdown":"3801.20","averageEndTradeDrawdown":"-800.2262","maximumDrawdownDuration":"154.01:00:00","totalFees":"51.8692"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6891","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1612","startEquity":"206223.0053","endEquity":"212500.1463","compoundingAnnualReturn":"0.0616","drawdown":"0.049","totalNetProfit":"0.0304","sharpeRatio":"0.3131","probabilisticSharpeRatio":"0.3561","sortinoRatio":"0.3109","alpha":"-0.0944","beta":"0.8014","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-2.5740","trackingError":"0.0486","treynorRatio":"0.0372","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"1189.67","totalProfit":"10586.94","totalLoss":"-9397.27","largestProfit":"3651.76","largestLoss":"-3233.19","averageProfitLoss":"66.0928","averageProfit":"814.3800","averageLoss":"-1879.4540","averageTradeDuration":"68.02:56:40.0000001","averageWinningTradeDuration":"82.07:41:32.3076924","averageLosingTradeDuration":"31.05:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4333","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1225.9306","averageMFE":"1042.4039","largestMAE":"-3986.37","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-5048.22","maximumIntraTradeDrawdown":"-6581.96","profitLossStandardDeviation":"1552.2726","profitLossDownsideDeviation":"926.7354","profitFactor":"1.1266","sharpeRatio":"0.0426","sortinoRatio":"0.0713","profitToMaxDrawdownRatio":"0.2357","maximumEndTradeDrawdown":"4606.38","averageEndTradeDrawdown":"-976.3111","maximumDrawdownDuration":"59.00:00:00","totalFees":"58.5658"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4356","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.0368","startEquity":"202856.1391","endEquity":"196082.5405","compoundingAnnualReturn":"-0.0662","drawdown":"0.114","totalNetProfit":"-0.0334","sharpeRatio":"-0.5941","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-0.5437","alpha":"-0.0774","beta":"0.8758","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.6059","trackingError":"0.0493","treynorRatio":"-0.0735","portfolioTurnover":"0.0286","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-1621.32","totalProfit":"10527.31","totalLoss":"-12148.63","largestProfit":"3651.76","largestLoss":"-3233.19","averageProfitLoss":"-90.0733","averageProfit":"877.2758","averageLoss":"-2024.7717","averageTradeDuration":"72.17:40:00","averageWinningTradeDuration":"88.22:25:00","averageLosingTradeDuration":"40.08:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4333","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1449.6711","averageMFE":"1158.4017","largestMAE":"-3986.37","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-9026.93","maximumIntraTradeDrawdown":"-10712.55","profitLossStandardDeviation":"1683.9321","profitLossDownsideDeviation":"873.7671","profitFactor":"0.8665","sharpeRatio":"-0.0535","sortinoRatio":"-0.1031","profitToMaxDrawdownRatio":"-0.1796","maximumEndTradeDrawdown":"6865.11","averageEndTradeDrawdown":"-1248.4750","maximumDrawdownDuration":"59.00:00:00","totalFees":"54.6563"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0097","profitLossRatio":"0.4342","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0439","startEquity":"205577.2176","endEquity":"162471.5936","compoundingAnnualReturn":"-0.3762","drawdown":"0.346","totalNetProfit":"-0.2097","sharpeRatio":"-0.8137","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-0.6584","alpha":"-0.1572","beta":"0.9008","annualStandardDeviation":"0.3120","annualVariance":"0.0974","informationRatio":"-1.2896","trackingError":"0.1136","treynorRatio":"-0.2819","portfolioTurnover":"0.0284","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-37542.03","totalProfit":"10455.66","totalLoss":"-47997.69","largestProfit":"3651.76","largestLoss":"-17609.67","averageProfitLoss":"-1706.4559","averageProfit":"950.5145","averageLoss":"-4363.4264","averageTradeDuration":"75.21:51:49.0909092","averageWinningTradeDuration":"94.11:21:49.0909090","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2178","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3305.3873","averageMFE":"1198.9586","largestMAE":"-19408.80","largestMFE":"3910.44","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4649.2555","profitLossDownsideDeviation":"5372.3879","profitFactor":"0.2178","sharpeRatio":"-0.3670","sortinoRatio":"-0.3176","profitToMaxDrawdownRatio":"-0.8292","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2905.4145","maximumDrawdownDuration":"31.01:00:00","totalFees":"61.6122"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0238","profitLossRatio":"0.1862","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.3786","startEquity":"211432.6704","endEquity":"174042.369","compoundingAnnualReturn":"-0.3240","drawdown":"0.346","totalNetProfit":"-0.1768","sharpeRatio":"-0.6525","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-0.5442","alpha":"-0.2136","beta":"0.8666","annualStandardDeviation":"0.3277","annualVariance":"0.1074","informationRatio":"-1.6471","trackingError":"0.1297","treynorRatio":"-0.2467","portfolioTurnover":"0.0331","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-38335.71","totalProfit":"9661.98","totalLoss":"-47997.69","largestProfit":"3651.76","largestLoss":"-17609.67","averageProfitLoss":"-1916.7855","averageProfit":"1073.5533","averageLoss":"-4363.4264","averageTradeDuration":"81.19:15:00.0000001","averageWinningTradeDuration":"111.16:33:20","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2460","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3348.4235","averageMFE":"1367.9530","largestMAE":"-19408.80","largestMFE":"4367.50","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4853.1986","profitLossDownsideDeviation":"5372.3879","profitFactor":"0.2013","sharpeRatio":"-0.3950","sortinoRatio":"-0.3568","profitToMaxDrawdownRatio":"-0.8467","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3284.7385","maximumDrawdownDuration":"31.01:00:00","totalFees":"52.3510"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0243","profitLossRatio":"0.2237","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.4204","startEquity":"210530.4401","endEquity":"173195.0027","compoundingAnnualReturn":"-0.3240","drawdown":"0.346","totalNetProfit":"-0.1773","sharpeRatio":"-0.6192","probabilisticSharpeRatio":"0.0761","sortinoRatio":"-0.5295","alpha":"-0.2252","beta":"0.8637","annualStandardDeviation":"0.3342","annualVariance":"0.1117","informationRatio":"-1.6760","trackingError":"0.1361","treynorRatio":"-0.2396","portfolioTurnover":"0.0286","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"-39161.45","totalProfit":"6827.71","totalLoss":"-45989.16","largestProfit":"2612.46","largestLoss":"-17609.67","averageProfitLoss":"-2061.1289","averageProfit":"758.6344","averageLoss":"-4598.9160","averageTradeDuration":"78.02:28:25.2631580","averageWinningTradeDuration":"98.05:46:40","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1650","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-3375.6874","averageMFE":"1386.9753","largestMAE":"-19408.80","largestMFE":"4367.50","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4851.0049","profitLossDownsideDeviation":"5602.8309","profitFactor":"0.1485","sharpeRatio":"-0.4249","sortinoRatio":"-0.3679","profitToMaxDrawdownRatio":"-0.8650","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3448.1042","maximumDrawdownDuration":"00:00:00","totalFees":"49.3199"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0251","profitLossRatio":"0.1546","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4227","startEquity":"218528.8158","endEquity":"179946.6886","compoundingAnnualReturn":"-0.3242","drawdown":"0.346","totalNetProfit":"-0.1766","sharpeRatio":"-0.5830","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-0.5149","alpha":"-0.1968","beta":"0.8596","annualStandardDeviation":"0.3446","annualVariance":"0.1187","informationRatio":"-1.3954","trackingError":"0.1406","treynorRatio":"-0.2337","portfolioTurnover":"0.0265","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-41737.12","totalProfit":"4591.77","totalLoss":"-46328.89","largestProfit":"2612.46","largestLoss":"-17609.67","averageProfitLoss":"-2196.6905","averageProfit":"573.9712","averageLoss":"-4211.7173","averageTradeDuration":"90.16:09:28.4210526","averageWinningTradeDuration":"125.06:07:30","averageLosingTradeDuration":"65.12:32:43.6363636","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1363","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-3662.1826","averageMFE":"1290.9453","largestMAE":"-19408.80","largestMFE":"4367.50","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4774.1381","profitLossDownsideDeviation":"5468.2441","profitFactor":"0.0991","sharpeRatio":"-0.4601","sortinoRatio":"-0.4017","profitToMaxDrawdownRatio":"-0.9219","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3487.6358","maximumDrawdownDuration":"00:00:00","totalFees":"42.5573"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0242","profitLossRatio":"0.1557","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.5241","startEquity":"208720.7417","endEquity":"194632.8083","compoundingAnnualReturn":"-0.1315","drawdown":"0.342","totalNetProfit":"-0.0675","sharpeRatio":"-0.1240","probabilisticSharpeRatio":"0.1744","sortinoRatio":"-0.1075","alpha":"-0.1213","beta":"0.8610","annualStandardDeviation":"0.3464","annualVariance":"0.1200","informationRatio":"-0.9441","trackingError":"0.1418","treynorRatio":"-0.0499","portfolioTurnover":"0.0243","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-25714.03","totalProfit":"15566.64","totalLoss":"-41280.67","largestProfit":"6271.33","largestLoss":"-17609.67","averageProfitLoss":"-1512.5900","averageProfit":"1945.830","averageLoss":"-4586.7411","averageTradeDuration":"102.23:42:21.1764705","averageWinningTradeDuration":"136.18:07:30.0000001","averageLosingTradeDuration":"72.23:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4242","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-3770.1347","averageMFE":"1986.4076","largestMAE":"-19408.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-40706.75","maximumIntraTradeDrawdown":"-45568.84","profitLossStandardDeviation":"5675.1557","profitLossDownsideDeviation":"6031.6823","profitFactor":"0.3771","sharpeRatio":"-0.2665","sortinoRatio":"-0.2508","profitToMaxDrawdownRatio":"-0.6317","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3498.9976","maximumDrawdownDuration":"00:00:00","totalFees":"34.6933"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0285","profitLossRatio":"0.4824","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.3082","startEquity":"196082.5405","endEquity":"199750.641","compoundingAnnualReturn":"0.0376","drawdown":"0.294","totalNetProfit":"0.0187","sharpeRatio":"0.3244","probabilisticSharpeRatio":"0.2849","sortinoRatio":"0.2746","alpha":"-0.2031","beta":"0.8623","annualStandardDeviation":"0.3404","annualVariance":"0.1159","informationRatio":"-1.7454","trackingError":"0.1451","treynorRatio":"0.1281","portfolioTurnover":"0.0218","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"2"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"-17340.11","totalProfit":"19482.27","totalLoss":"-36822.38","largestProfit":"6271.33","largestLoss":"-17609.67","averageProfitLoss":"-1083.7569","averageProfit":"2164.6967","averageLoss":"-5260.3400","averageTradeDuration":"94.07:07:30","averageWinningTradeDuration":"107.21:20:00.0000001","averageLosingTradeDuration":"76.19:42:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4115","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-3559.2431","averageMFE":"2224.8713","largestMAE":"-19408.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-36482.65","maximumIntraTradeDrawdown":"-41409.72","profitLossStandardDeviation":"5965.1953","profitLossDownsideDeviation":"6788.0160","profitFactor":"0.5291","sharpeRatio":"-0.1817","sortinoRatio":"-0.1597","profitToMaxDrawdownRatio":"-0.4753","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-3308.6281","maximumDrawdownDuration":"00:00:00","totalFees":"36.5495"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0404","profitLossRatio":"0.4442","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1748","startEquity":"164222.9908","endEquity":"197014.7012","compoundingAnnualReturn":"0.4407","drawdown":"0.067","totalNetProfit":"0.1997","sharpeRatio":"2.2441","probabilisticSharpeRatio":"0.7713","sortinoRatio":"2.7247","alpha":"-0.0254","beta":"0.7477","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"-1.5841","trackingError":"0.1061","treynorRatio":"0.5316","portfolioTurnover":"0.0220","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"18092.25","totalProfit":"19670.79","totalLoss":"-1578.54","largestProfit":"6271.33","largestLoss":"-1238.81","averageProfitLoss":"1507.6875","averageProfit":"1967.0790","averageLoss":"-789.27","averageTradeDuration":"103.15:55:00.0000001","averageWinningTradeDuration":"109.07:12:00","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4923","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1081.9833","averageMFE":"2480.8317","largestMAE":"-6523.86","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-1238.81","maximumIntraTradeDrawdown":"-8976.32","profitLossStandardDeviation":"2272.2183","profitLossDownsideDeviation":"635.7456","profitFactor":"12.4614","sharpeRatio":"0.6635","sortinoRatio":"2.3715","profitToMaxDrawdownRatio":"14.6045","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-973.1442","maximumDrawdownDuration":"63.00:00:00","totalFees":"29.2716"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0040","profitLossRatio":"3.0481","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.3121","startEquity":"171715.5519","endEquity":"190533.4031","compoundingAnnualReturn":"0.2305","drawdown":"0.075","totalNetProfit":"0.1096","sharpeRatio":"1.2850","probabilisticSharpeRatio":"0.5587","sortinoRatio":"1.4742","alpha":"0.0082","beta":"0.8074","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.4192","trackingError":"0.0954","treynorRatio":"0.2601","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"11265.77","totalProfit":"17470.46","totalLoss":"-6204.69","largestProfit":"6271.33","largestLoss":"-4626.15","averageProfitLoss":"866.5977","averageProfit":"1747.0460","averageLoss":"-2068.23","averageTradeDuration":"114.20:27:41.5384616","averageWinningTradeDuration":"128.00:12:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8447","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1376.7885","averageMFE":"2035.8815","largestMAE":"-6523.86","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-8976.32","profitLossStandardDeviation":"2725.7932","profitLossDownsideDeviation":"2260.3766","profitFactor":"2.8157","sharpeRatio":"0.3179","sortinoRatio":"0.3834","profitToMaxDrawdownRatio":"1.9847","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-1169.2838","maximumDrawdownDuration":"63.00:00:00","totalFees":"31.8138"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0109","profitLossRatio":"0.9914","winRate":"0.75","lossRate":"0.25","expectancy":"0.4935","startEquity":"173195.0027","endEquity":"220539.6005","compoundingAnnualReturn":"0.6217","drawdown":"0.075","totalNetProfit":"0.2734","sharpeRatio":"2.4660","probabilisticSharpeRatio":"0.8063","sortinoRatio":"2.7059","alpha":"0.1438","beta":"0.8355","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.0811","trackingError":"0.0866","treynorRatio":"0.4770","portfolioTurnover":"0.0174","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"16473.75","totalProfit":"22678.44","totalLoss":"-6204.69","largestProfit":"6271.33","largestLoss":"-4626.15","averageProfitLoss":"1267.2115","averageProfit":"2267.8440","averageLoss":"-2068.23","averageTradeDuration":"112.09:23:04.6153847","averageWinningTradeDuration":"124.19:24:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0965","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1346.7954","averageMFE":"2310.2385","largestMAE":"-6523.86","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-8578.99","profitLossStandardDeviation":"3077.9396","profitLossDownsideDeviation":"2260.3766","profitFactor":"3.6550","sharpeRatio":"0.4117","sortinoRatio":"0.5606","profitToMaxDrawdownRatio":"2.9021","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-1043.0269","maximumDrawdownDuration":"153.23:00:00","totalFees":"32.7616"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0105","profitLossRatio":"1.2757","winRate":"0.75","lossRate":"0.25","expectancy":"0.7068","startEquity":"180051.2619","endEquity":"235144.928","compoundingAnnualReturn":"0.7010","drawdown":"0.075","totalNetProfit":"0.3060","sharpeRatio":"3.0281","probabilisticSharpeRatio":"0.8975","sortinoRatio":"3.8928","alpha":"0.1735","beta":"0.8738","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.5722","trackingError":"0.0856","treynorRatio":"0.5072","portfolioTurnover":"0.0174","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"30695.77","totalProfit":"36560.73","totalLoss":"-5864.96","largestProfit":"10651.88","largestLoss":"-4626.15","averageProfitLoss":"2361.2131","averageProfit":"3323.7027","averageLoss":"-2932.48","averageTradeDuration":"99.11:27:41.5384616","averageWinningTradeDuration":"109.04:43:38.1818182","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1334","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-879.4477","averageMFE":"3325.0700","largestMAE":"-5397.17","largestMFE":"10817.51","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-10878.04","profitLossStandardDeviation":"3896.5197","profitLossDownsideDeviation":"2395.2111","profitFactor":"6.2338","sharpeRatio":"0.6060","sortinoRatio":"0.9858","profitToMaxDrawdownRatio":"5.4076","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-963.8569","maximumDrawdownDuration":"91.01:00:00","totalFees":"39.7388"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0142","profitLossRatio":"1.1490","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8184","startEquity":"192305.1929","endEquity":"237147.7349","compoundingAnnualReturn":"0.5189","drawdown":"0.075","totalNetProfit":"0.2332","sharpeRatio":"2.3194","probabilisticSharpeRatio":"0.7949","sortinoRatio":"2.6871","alpha":"0.1668","beta":"0.8601","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"1.4860","trackingError":"0.0922","treynorRatio":"0.4062","portfolioTurnover":"0.0197","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"32599.46","totalProfit":"38464.42","totalLoss":"-5864.96","largestProfit":"12357.26","largestLoss":"-4626.15","averageProfitLoss":"2328.5329","averageProfit":"3205.3683","averageLoss":"-2932.48","averageTradeDuration":"133.05:38:34.2857143","averageWinningTradeDuration":"147.18:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0931","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-860.1200","averageMFE":"3264.1336","largestMAE":"-5397.17","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"4525.5965","profitLossDownsideDeviation":"2395.2111","profitFactor":"6.5583","sharpeRatio":"0.5145","sortinoRatio":"0.9722","profitToMaxDrawdownRatio":"5.7429","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-935.6007","maximumDrawdownDuration":"91.01:00:00","totalFees":"35.2937"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0145","profitLossRatio":"1.1538","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8224","startEquity":"199438.872","endEquity":"243079.4119","compoundingAnnualReturn":"0.4936","drawdown":"0.075","totalNetProfit":"0.2188","sharpeRatio":"2.1085","probabilisticSharpeRatio":"0.7550","sortinoRatio":"2.3574","alpha":"0.2025","beta":"0.8520","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"2.0610","trackingError":"0.0886","treynorRatio":"0.3727","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"26719.89","totalProfit":"34985.97","totalLoss":"-8266.08","largestProfit":"12357.26","largestLoss":"-4626.15","averageProfitLoss":"1781.3260","averageProfit":"2915.4975","averageLoss":"-2755.36","averageTradeDuration":"162.10:08:00","averageWinningTradeDuration":"190.16:35:00","averageLosingTradeDuration":"49.08:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0581","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1074.7647","averageMFE":"2768.9200","largestMAE":"-5397.17","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"4567.9368","profitLossDownsideDeviation":"1721.2300","profitFactor":"4.2325","sharpeRatio":"0.3900","sortinoRatio":"1.0349","profitToMaxDrawdownRatio":"4.7072","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-987.5940","maximumDrawdownDuration":"91.01:00:00","totalFees":"32.4157"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0135","profitLossRatio":"1.2689","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.7453","startEquity":"197049.0824","endEquity":"250233.5278","compoundingAnnualReturn":"0.6191","drawdown":"0.075","totalNetProfit":"0.2699","sharpeRatio":"2.5746","probabilisticSharpeRatio":"0.8373","sortinoRatio":"3.0911","alpha":"0.1366","beta":"0.9316","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"1.3582","trackingError":"0.0870","treynorRatio":"0.4159","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"31875.03","totalProfit":"38902.30","totalLoss":"-7027.27","largestProfit":"12357.26","largestLoss":"-4626.15","averageProfitLoss":"2125.0020","averageProfit":"2992.4846","averageLoss":"-3513.635","averageTradeDuration":"162.00:24:00.0000001","averageWinningTradeDuration":"177.20:41:32.3076924","averageLosingTradeDuration":"59.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8517","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-893.8153","averageMFE":"2964.7380","largestMAE":"-5397.17","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-4626.15","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"4523.0882","profitLossDownsideDeviation":"1573.3338","profitFactor":"5.5359","sharpeRatio":"0.4698","sortinoRatio":"1.3506","profitToMaxDrawdownRatio":"6.8902","maximumEndTradeDrawdown":"6208.08","averageEndTradeDrawdown":"-839.7360","maximumDrawdownDuration":"91.01:00:00","totalFees":"34.1804"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0176","profitLossRatio":"1.0032","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.6950","startEquity":"190533.4031","endEquity":"266120.2073","compoundingAnnualReturn":"0.9690","drawdown":"0.060","totalNetProfit":"0.3967","sharpeRatio":"4.3371","probabilisticSharpeRatio":"0.9757","sortinoRatio":"5.2551","alpha":"0.1833","beta":"0.9615","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"1.9364","trackingError":"0.0857","treynorRatio":"0.6387","portfolioTurnover":"0.0158","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"51435.90","totalProfit":"53837.02","totalLoss":"-2401.12","largestProfit":"13270.29","largestLoss":"-2401.12","averageProfitLoss":"3214.7438","averageProfit":"3589.1347","averageLoss":"-2401.12","averageTradeDuration":"142.15:03:45.0000002","averageWinningTradeDuration":"148.09:40:00.0000001","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4948","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-683.5381","averageMFE":"4191.6288","largestMAE":"-3985.43","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"4800.4727","profitLossDownsideDeviation":"0","profitFactor":"22.4216","sharpeRatio":"0.6697","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.4216","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-976.8850","maximumDrawdownDuration":"58.23:00:00","totalFees":"40.9279"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0095","profitLossRatio":"1.9863","winRate":"0.9231","lossRate":"0.0769","expectancy":"1.7566","startEquity":"217915.892","endEquity":"269018.4049","compoundingAnnualReturn":"0.5295","drawdown":"0.060","totalNetProfit":"0.2345","sharpeRatio":"2.2199","probabilisticSharpeRatio":"0.7824","sortinoRatio":"2.6961","alpha":"0.0882","beta":"0.9814","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"0.9351","trackingError":"0.0897","treynorRatio":"0.3204","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":17,"numberOfLosingTrades":1,"totalProfitLoss":"52055.39","totalProfit":"54456.51","totalLoss":"-2401.12","largestProfit":"13270.29","largestLoss":"-2401.12","averageProfitLoss":"2891.9661","averageProfit":"3203.3241","averageLoss":"-2401.12","averageTradeDuration":"136.14:40:00","averageWinningTradeDuration":"141.08:28:14.1176471","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3341","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-666.5667","averageMFE":"3718.3089","largestMAE":"-3985.43","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-2401.12","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"4485.5173","profitLossDownsideDeviation":"0","profitFactor":"22.6796","sharpeRatio":"0.6447","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.6796","maximumEndTradeDrawdown":"5887.69","averageEndTradeDrawdown":"-826.3428","maximumDrawdownDuration":"58.23:00:00","totalFees":"47.6216"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0091","profitLossRatio":"1.6765","winRate":"0.9333","lossRate":"0.0667","expectancy":"1.4981","startEquity":"233967.8252","endEquity":"263497.4412","compoundingAnnualReturn":"0.2726","drawdown":"0.060","totalNetProfit":"0.1262","sharpeRatio":"1.3312","probabilisticSharpeRatio":"0.5766","sortinoRatio":"1.6879","alpha":"-0.0340","beta":"1.0050","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.3673","trackingError":"0.0895","treynorRatio":"0.1910","portfolioTurnover":"0.0224","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"32997.26","totalProfit":"40255.37","totalLoss":"-7258.11","largestProfit":"13270.29","largestLoss":"-4856.99","averageProfitLoss":"2062.3288","averageProfit":"2875.3836","averageLoss":"-3629.055","averageTradeDuration":"135.19:22:30.0000002","averageWinningTradeDuration":"149.01:34:17.1428573","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7923","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1078.6750","averageMFE":"3352.9700","largestMAE":"-6033.47","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"4674.9675","profitLossDownsideDeviation":"1736.5623","profitFactor":"5.5463","sharpeRatio":"0.4411","sortinoRatio":"1.1876","profitToMaxDrawdownRatio":"6.7938","maximumEndTradeDrawdown":"7118.72","averageEndTradeDrawdown":"-1290.6412","maximumDrawdownDuration":"58.23:00:00","totalFees":"43.9183"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0136","profitLossRatio":"1.0718","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7530","startEquity":"237147.7349","endEquity":"266607.9369","compoundingAnnualReturn":"0.2681","drawdown":"0.063","totalNetProfit":"0.1242","sharpeRatio":"1.0988","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.5290","alpha":"-0.1177","beta":"1.0278","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-1.4133","trackingError":"0.0783","treynorRatio":"0.1419","portfolioTurnover":"0.0200","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"55933.35","totalProfit":"63191.46","totalLoss":"-7258.11","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2943.8605","averageProfit":"3717.1447","averageLoss":"-3629.055","averageTradeDuration":"168.16:03:09.4736842","averageWinningTradeDuration":"183.10:52:56.4705881","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0243","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1215.6226","averageMFE":"4151.2111","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"6349.5619","profitLossDownsideDeviation":"1736.5623","profitFactor":"8.7063","sharpeRatio":"0.4636","sortinoRatio":"1.6952","profitToMaxDrawdownRatio":"11.5161","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1207.3505","maximumDrawdownDuration":"86.23:00:00","totalFees":"54.7112"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3293","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0187","startEquity":"243079.4119","endEquity":"270011.2145","compoundingAnnualReturn":"0.2332","drawdown":"0.063","totalNetProfit":"0.1108","sharpeRatio":"1.0161","probabilisticSharpeRatio":"0.4909","sortinoRatio":"1.4236","alpha":"-0.1332","beta":"1.0780","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.5008","trackingError":"0.0761","treynorRatio":"0.1201","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"59267.75","totalProfit":"64720.14","totalLoss":"-5452.39","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2963.3875","averageProfit":"3595.5633","averageLoss":"-2726.195","averageTradeDuration":"139.11:36:00.0000001","averageWinningTradeDuration":"148.04:53:20.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3189","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1262.4465","averageMFE":"4014.7145","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"6120.4937","profitLossDownsideDeviation":"3013.3992","profitFactor":"11.8700","sharpeRatio":"0.4842","sortinoRatio":"0.9834","profitToMaxDrawdownRatio":"12.2026","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1051.3270","maximumDrawdownDuration":"62.00:00:00","totalFees":"65.8228"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0097","profitLossRatio":"1.6250","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3162","startEquity":"251776.6262","endEquity":"257914.9242","compoundingAnnualReturn":"0.0494","drawdown":"0.063","totalNetProfit":"0.0244","sharpeRatio":"0.1592","probabilisticSharpeRatio":"0.2443","sortinoRatio":"0.2027","alpha":"-0.1174","beta":"1.0325","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.5926","trackingError":"0.0710","treynorRatio":"0.0181","portfolioTurnover":"0.0284","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"51158.01","totalProfit":"60615.29","totalLoss":"-9457.28","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2557.9005","averageProfit":"3788.4556","averageLoss":"-2364.3200","averageTradeDuration":"135.04:30:00.0000001","averageWinningTradeDuration":"157.14:37:30","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6023","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1446.3460","averageMFE":"3846.3860","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"6309.0521","profitLossDownsideDeviation":"2404.0656","profitFactor":"6.4094","sharpeRatio":"0.4054","sortinoRatio":"1.0640","profitToMaxDrawdownRatio":"10.5329","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1288.4855","maximumDrawdownDuration":"62.00:00:00","totalFees":"66.3695"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0080","profitLossRatio":"2.0974","winRate":"0.7647","lossRate":"0.2353","expectancy":"1.3686","startEquity":"260184.88","endEquity":"266956.8621","compoundingAnnualReturn":"0.0526","drawdown":"0.063","totalNetProfit":"0.0260","sharpeRatio":"0.3589","probabilisticSharpeRatio":"0.2985","sortinoRatio":"0.4612","alpha":"-0.1060","beta":"0.9455","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-1.6584","trackingError":"0.0690","treynorRatio":"0.0425","portfolioTurnover":"0.0283","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"37149.37","totalProfit":"47914.61","totalLoss":"-10765.24","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"1857.4685","averageProfit":"3422.4721","averageLoss":"-1794.2067","averageTradeDuration":"130.07:00:00.0000003","averageWinningTradeDuration":"162.06:34:17.1428573","averageLosingTradeDuration":"55.16:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9075","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1448.5230","averageMFE":"2886.2945","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5841.2631","profitLossDownsideDeviation":"2099.4114","profitFactor":"4.4509","sharpeRatio":"0.3180","sortinoRatio":"0.8848","profitToMaxDrawdownRatio":"7.6486","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1028.8260","maximumDrawdownDuration":"62.00:00:00","totalFees":"67.1012"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0061","profitLossRatio":"2.3206","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2137","startEquity":"269018.4049","endEquity":"261404.8126","compoundingAnnualReturn":"-0.0559","drawdown":"0.063","totalNetProfit":"-0.0283","sharpeRatio":"-0.5176","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.5996","alpha":"-0.2036","beta":"0.9169","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-3.5986","trackingError":"0.0604","treynorRatio":"-0.0574","portfolioTurnover":"0.0263","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"29016.15","totalProfit":"41354.06","totalLoss":"-12337.91","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"1527.1658","averageProfit":"3446.1717","averageLoss":"-1762.5586","averageTradeDuration":"137.11:18:56.8421055","averageWinningTradeDuration":"182.05:50:00.0000001","averageLosingTradeDuration":"60.17:17:08.5714285","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9552","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1602.8411","averageMFE":"2845.5868","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"6044.2505","profitLossDownsideDeviation":"1918.3199","profitFactor":"3.3518","sharpeRatio":"0.2527","sortinoRatio":"0.7961","profitToMaxDrawdownRatio":"5.9741","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1318.4211","maximumDrawdownDuration":"62.00:00:00","totalFees":"58.8744"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0063","profitLossRatio":"2.4517","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.0304","startEquity":"262071.5195","endEquity":"269166.949","compoundingAnnualReturn":"0.0547","drawdown":"0.063","totalNetProfit":"0.0271","sharpeRatio":"0.3053","probabilisticSharpeRatio":"0.2836","sortinoRatio":"0.3802","alpha":"-0.1112","beta":"0.8767","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-2.2203","trackingError":"0.0592","treynorRatio":"0.0378","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"33083.40","totalProfit":"42474.17","totalLoss":"-9390.77","largestProfit":"23672.18","largestLoss":"-3968.94","averageProfitLoss":"1503.7909","averageProfit":"3033.8693","averageLoss":"-1173.8462","averageTradeDuration":"130.05:32:43.6363640","averageWinningTradeDuration":"167.10:12:51.4285716","averageLosingTradeDuration":"65.03:22:30.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5846","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1583.9955","averageMFE":"2579.2932","largestMAE":"-4620.98","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-5935.59","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5484.7099","profitLossDownsideDeviation":"1270.9374","profitFactor":"4.5230","sharpeRatio":"0.2742","sortinoRatio":"1.1832","profitToMaxDrawdownRatio":"5.5737","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1075.5023","maximumDrawdownDuration":"30.00:00:00","totalFees":"69.6664"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0039","profitLossRatio":"3.2752","winRate":"0.6","lossRate":"0.4","expectancy":"1.5651","startEquity":"266607.9369","endEquity":"254405.8908","compoundingAnnualReturn":"-0.0890","drawdown":"0.079","totalNetProfit":"-0.0458","sharpeRatio":"-0.5661","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.6997","alpha":"-0.0786","beta":"0.7558","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-1.2526","trackingError":"0.0675","treynorRatio":"-0.0795","portfolioTurnover":"0.0284","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-5891.78","totalProfit":"7724.90","totalLoss":"-13616.68","largestProfit":"2655.23","largestLoss":"-3968.94","averageProfitLoss":"-267.8082","averageProfit":"772.4900","averageLoss":"-1134.7233","averageTradeDuration":"72.05:49:05.4545455","averageWinningTradeDuration":"82.19:36:00","averageLosingTradeDuration":"63.10:20:00.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6808","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1895.2914","averageMFE":"1179.5582","largestMAE":"-4620.98","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-9029.15","maximumIntraTradeDrawdown":"-13655.28","profitLossStandardDeviation":"1383.9130","profitLossDownsideDeviation":"1097.4736","profitFactor":"0.5673","sharpeRatio":"-0.1935","sortinoRatio":"-0.2440","profitToMaxDrawdownRatio":"-0.6525","maximumEndTradeDrawdown":"6643.07","averageEndTradeDrawdown":"-1447.3664","maximumDrawdownDuration":"92.00:00:00","totalFees":"74.7693"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0042","profitLossRatio":"0.7517","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2493","startEquity":"270324.2138","endEquity":"254563.5647","compoundingAnnualReturn":"-0.1144","drawdown":"0.079","totalNetProfit":"-0.0583","sharpeRatio":"-0.4208","probabilisticSharpeRatio":"0.1180","sortinoRatio":"-0.5509","alpha":"-0.0307","beta":"0.6801","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.2494","trackingError":"0.0869","treynorRatio":"-0.0733","portfolioTurnover":"0.0309","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-16058.59","totalProfit":"5764.74","totalLoss":"-21823.33","largestProfit":"2655.23","largestLoss":"-8802.05","averageProfitLoss":"-764.6948","averageProfit":"640.5267","averageLoss":"-1818.6108","averageTradeDuration":"70.20:57:08.5714287","averageWinningTradeDuration":"84.16:26:40","averageLosingTradeDuration":"60.12:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3522","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2107.9567","averageMFE":"1193.5681","largestMAE":"-8802.05","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-16298.48","maximumIntraTradeDrawdown":"-17141.68","profitLossStandardDeviation":"2278.4636","profitLossDownsideDeviation":"2451.9665","profitFactor":"0.2642","sharpeRatio":"-0.3356","sortinoRatio":"-0.3119","profitToMaxDrawdownRatio":"-0.9853","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-1958.2629","maximumDrawdownDuration":"00:00:00","totalFees":"66.2841"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3918","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4433","startEquity":"255867.6275","endEquity":"264803.0861","compoundingAnnualReturn":"0.0715","drawdown":"0.115","totalNetProfit":"0.0349","sharpeRatio":"0.3612","probabilisticSharpeRatio":"0.2978","sortinoRatio":"0.4970","alpha":"-0.0222","beta":"0.7138","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.5452","trackingError":"0.0927","treynorRatio":"0.0681","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-11583.63","totalProfit":"6768.47","totalLoss":"-18352.10","largestProfit":"2655.23","largestLoss":"-8802.05","averageProfitLoss":"-503.6361","averageProfit":"564.0392","averageLoss":"-1668.3727","averageTradeDuration":"71.03:18:15.6521742","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"65.22:05:27.2727273","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3381","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-2031.7904","averageMFE":"1272.7830","largestMAE":"-8802.05","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-14948.82","maximumIntraTradeDrawdown":"-21504.05","profitLossStandardDeviation":"2080.8541","profitLossDownsideDeviation":"2444.0653","profitFactor":"0.3688","sharpeRatio":"-0.2420","sortinoRatio":"-0.2061","profitToMaxDrawdownRatio":"-0.7749","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-1776.4191","maximumDrawdownDuration":"00:00:00","totalFees":"71.2961"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0063","profitLossRatio":"0.3656","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3172","startEquity":"266956.8621","endEquity":"235282.1528","compoundingAnnualReturn":"-0.2259","drawdown":"0.143","totalNetProfit":"-0.1187","sharpeRatio":"-1.1506","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-1.4982","alpha":"-0.0808","beta":"0.6951","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.4128","trackingError":"0.1021","treynorRatio":"-0.2428","portfolioTurnover":"0.0287","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-19039.36","totalProfit":"3993.10","totalLoss":"-23032.46","largestProfit":"1453.45","largestLoss":"-8802.05","averageProfitLoss":"-906.6362","averageProfit":"399.3100","averageLoss":"-2093.8600","averageTradeDuration":"70.15:00:00.0000002","averageWinningTradeDuration":"78.21:42:00.0000001","averageLosingTradeDuration":"63.02:21:49.0909091","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1907","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-2401.8295","averageMFE":"1390.6881","largestMAE":"-8802.05","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-19039.36","maximumIntraTradeDrawdown":"-22579.64","profitLossStandardDeviation":"2191.2640","profitLossDownsideDeviation":"2477.7458","profitFactor":"0.1734","sharpeRatio":"-0.4138","sortinoRatio":"-0.3659","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-2297.3243","maximumDrawdownDuration":"00:00:00","totalFees":"65.4087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0083","profitLossRatio":"0.2075","winRate":"0.45","lossRate":"0.55","expectancy":"-0.4566","startEquity":"258478.3557","endEquity":"246222.9693","compoundingAnnualReturn":"-0.0931","drawdown":"0.186","totalNetProfit":"-0.0474","sharpeRatio":"-0.3237","probabilisticSharpeRatio":"0.1351","sortinoRatio":"-0.4095","alpha":"0.0070","beta":"0.7021","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.2894","trackingError":"0.1135","treynorRatio":"-0.0770","portfolioTurnover":"0.0287","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-17770.86","totalProfit":"3908.69","totalLoss":"-21679.55","largestProfit":"1453.45","largestLoss":"-8802.05","averageProfitLoss":"-888.5430","averageProfit":"434.2989","averageLoss":"-1970.8682","averageTradeDuration":"66.14:27:00.0000001","averageWinningTradeDuration":"74.05:20:00","averageLosingTradeDuration":"60.08:49:05.4545454","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2204","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-2409.7350","averageMFE":"1311.2685","largestMAE":"-8802.05","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-17770.86","maximumIntraTradeDrawdown":"-19228.70","profitLossStandardDeviation":"2236.9180","profitLossDownsideDeviation":"2539.0246","profitFactor":"0.1803","sharpeRatio":"-0.3972","sortinoRatio":"-0.3500","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-2199.8115","maximumDrawdownDuration":"00:00:00","totalFees":"65.5608"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0075","profitLossRatio":"0.2424","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.4769","startEquity":"269163.8705","endEquity":"215932.3274","compoundingAnnualReturn":"-0.3598","drawdown":"0.208","totalNetProfit":"-0.1978","sharpeRatio":"-1.3547","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-1.7391","alpha":"-0.0677","beta":"0.6999","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"0.0618","trackingError":"0.1209","treynorRatio":"-0.3474","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-23734.28","totalProfit":"2788.58","totalLoss":"-26522.86","largestProfit":"1453.45","largestLoss":"-8802.05","averageProfitLoss":"-1249.1726","averageProfit":"398.3686","averageLoss":"-2210.2383","averageTradeDuration":"67.22:34:44.2105266","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"64.23:49:59.9999999","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1802","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2386.8553","averageMFE":"1343.5132","largestMAE":"-8802.05","largestMFE":"4809.14","maximumClosedTradeDrawdown":"-23734.28","maximumIntraTradeDrawdown":"-25158.18","profitLossStandardDeviation":"2357.0138","profitLossDownsideDeviation":"2494.0017","profitFactor":"0.1051","sharpeRatio":"-0.5300","sortinoRatio":"-0.5009","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-2592.6858","maximumDrawdownDuration":"00:00:00","totalFees":"58.6456"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2016","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5995","startEquity":"258651.3923","endEquity":"213073.8616","compoundingAnnualReturn":"-0.3251","drawdown":"0.244","totalNetProfit":"-0.1762","sharpeRatio":"-1.3370","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.7074","alpha":"-0.1754","beta":"0.6868","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"-1.0812","trackingError":"0.1319","treynorRatio":"-0.3600","portfolioTurnover":"0.0246","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-36966.20","totalProfit":"1243.62","totalLoss":"-38209.82","largestProfit":"581.64","largestLoss":"-8802.05","averageProfitLoss":"-1945.5895","averageProfit":"248.7240","averageLoss":"-2729.2729","averageTradeDuration":"69.15:59:59.9999999","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"79.21:55:42.8571427","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.0911","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-2676.9842","averageMFE":"1223.0800","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-36966.20","maximumIntraTradeDrawdown":"-42141.96","profitLossStandardDeviation":"2738.4711","profitLossDownsideDeviation":"2802.9904","profitFactor":"0.0325","sharpeRatio":"-0.7105","sortinoRatio":"-0.6941","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3168.6695","maximumDrawdownDuration":"00:00:00","totalFees":"50.8315"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0122","profitLossRatio":"0.0821","winRate":"0.2778","lossRate":"0.7222","expectancy":"-0.6994","startEquity":"256729.1815","endEquity":"209745.8491","compoundingAnnualReturn":"-0.3318","drawdown":"0.238","totalNetProfit":"-0.1830","sharpeRatio":"-1.2311","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.5498","alpha":"-0.1665","beta":"0.7193","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-1.1670","trackingError":"0.1224","treynorRatio":"-0.3157","portfolioTurnover":"0.0221","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":3,"numberOfLosingTrades":16,"totalProfitLoss":"-36248.59","totalProfit":"1003.73","totalLoss":"-37252.32","largestProfit":"581.64","largestLoss":"-7383.44","averageProfitLoss":"-1907.8205","averageProfit":"334.5767","averageLoss":"-2328.2700","averageTradeDuration":"83.02:03:09.4736841","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"89.08:37:29.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1437","winLossRatio":"0.1875","winRate":"0.1579","lossRate":"0.8421","averageMAE":"-2664.0842","averageMFE":"1380.7816","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-36830.23","maximumIntraTradeDrawdown":"-39879.58","profitLossStandardDeviation":"2236.9960","profitLossDownsideDeviation":"2191.5445","profitFactor":"0.0269","sharpeRatio":"-0.8528","sortinoRatio":"-0.8705","profitToMaxDrawdownRatio":"-0.9842","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3288.6021","maximumDrawdownDuration":"00:00:00","totalFees":"49.4257"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0099","profitLossRatio":"0.1270","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8122","startEquity":"264174.5383","endEquity":"190792.2605","compoundingAnnualReturn":"-0.4793","drawdown":"0.286","totalNetProfit":"-0.2778","sharpeRatio":"-2.0622","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.5494","alpha":"-0.1934","beta":"0.7134","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-0.9842","trackingError":"0.1216","treynorRatio":"-0.5284","portfolioTurnover":"0.0245","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":0,"numberOfLosingTrades":18,"totalProfitLoss":"-47301.01","totalProfit":"0","totalLoss":"-47301.01","largestProfit":"0","largestLoss":"-7383.44","averageProfitLoss":"-2627.8339","averageProfit":"0","averageLoss":"-2627.8339","averageTradeDuration":"93.10:23:20","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"93.10:23:20","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3132.8767","averageMFE":"1366.5172","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-47301.01","maximumIntraTradeDrawdown":"-49021.80","profitLossStandardDeviation":"2226.6680","profitLossDownsideDeviation":"2226.6680","profitFactor":"0","sharpeRatio":"-1.1802","sortinoRatio":"-1.1802","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3994.3511","maximumDrawdownDuration":"00:00:00","totalFees":"44.4517"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0129","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"235282.1528","endEquity":"194303.4904","compoundingAnnualReturn":"-0.3167","drawdown":"0.229","totalNetProfit":"-0.1742","sharpeRatio":"-1.2439","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-1.5754","alpha":"-0.1862","beta":"0.6788","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"-1.2361","trackingError":"0.1337","treynorRatio":"-0.3394","portfolioTurnover":"0.0243","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"18"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":1,"numberOfLosingTrades":19,"totalProfitLoss":"-49344.67","totalProfit":"545.22","totalLoss":"-49889.89","largestProfit":"545.22","largestLoss":"-7383.44","averageProfitLoss":"-2467.2335","averageProfit":"545.22","averageLoss":"-2625.7837","averageTradeDuration":"87.01:00:00.0000002","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"90.02:18:56.8421054","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.2076","winLossRatio":"0.0526","winRate":"0.05","lossRate":"0.95","averageMAE":"-3139.1360","averageMFE":"1121.8775","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-49889.89","maximumIntraTradeDrawdown":"-54053.12","profitLossStandardDeviation":"2492.7391","profitLossDownsideDeviation":"2455.2519","profitFactor":"0.0109","sharpeRatio":"-0.9898","sortinoRatio":"-1.0049","profitToMaxDrawdownRatio":"-0.9891","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3589.1110","maximumDrawdownDuration":"00:00:00","totalFees":"47.0218"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0132","profitLossRatio":"0.2127","winRate":"0.0556","lossRate":"0.9444","expectancy":"-0.9326","startEquity":"243636.5366","endEquity":"206688.5758","compoundingAnnualReturn":"-0.2809","drawdown":"0.222","totalNetProfit":"-0.1517","sharpeRatio":"-1.1878","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-1.5597","alpha":"-0.1810","beta":"0.6389","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"-1.2051","trackingError":"0.1374","treynorRatio":"-0.3260","portfolioTurnover":"0.0243","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":6,"numberOfLosingTrades":19,"totalProfitLoss":"-45155.78","totalProfit":"9968.75","totalLoss":"-55124.53","largestProfit":"6498.43","largestLoss":"-7383.44","averageProfitLoss":"-1806.2312","averageProfit":"1661.4583","averageLoss":"-2901.2911","averageTradeDuration":"96.08:43:12.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"99.17:31:34.7368421","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.5727","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-3115.7248","averageMFE":"1365.6688","largestMAE":"-11706.90","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-54579.31","maximumIntraTradeDrawdown":"-62075.09","profitLossStandardDeviation":"3124.7673","profitLossDownsideDeviation":"2463.9473","profitFactor":"0.1808","sharpeRatio":"-0.5780","sortinoRatio":"-0.7331","profitToMaxDrawdownRatio":"-0.8273","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3171.9000","maximumDrawdownDuration":"00:00:00","totalFees":"56.9527"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0167","profitLossRatio":"0.8306","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.6513","startEquity":"217564.4131","endEquity":"205368.8679","compoundingAnnualReturn":"-0.1087","drawdown":"0.144","totalNetProfit":"-0.0561","sharpeRatio":"-0.5137","probabilisticSharpeRatio":"0.1288","sortinoRatio":"-0.6767","alpha":"-0.0875","beta":"0.6315","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"-0.6783","trackingError":"0.1316","treynorRatio":"-0.1341","portfolioTurnover":"0.0306","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-40349.43","totalProfit":"9968.75","totalLoss":"-50318.18","largestProfit":"6498.43","largestLoss":"-7383.44","averageProfitLoss":"-1681.2263","averageProfit":"1661.4583","averageLoss":"-2795.4544","averageTradeDuration":"93.01:07:30.0000003","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"95.11:53:20.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5943","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3084.3900","averageMFE":"1381.9496","largestMAE":"-11706.90","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-47826.15","maximumIntraTradeDrawdown":"-54545.64","profitLossStandardDeviation":"3148.6688","profitLossDownsideDeviation":"2526.4259","profitFactor":"0.1981","sharpeRatio":"-0.5339","sortinoRatio":"-0.6655","profitToMaxDrawdownRatio":"-0.8437","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-3063.1758","maximumDrawdownDuration":"00:00:00","totalFees":"56.2827"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0163","profitLossRatio":"0.8395","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6321","startEquity":"213073.8616","endEquity":"227906.5348","compoundingAnnualReturn":"0.1436","drawdown":"0.144","totalNetProfit":"0.0696","sharpeRatio":"0.6014","probabilisticSharpeRatio":"0.4234","sortinoRatio":"0.7885","alpha":"0.1224","beta":"0.6464","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.1100","trackingError":"0.1231","treynorRatio":"0.1492","portfolioTurnover":"0.0305","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"150"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-9043.53","totalProfit":"25361.78","totalLoss":"-34405.31","largestProfit":"8368.11","largestLoss":"-7065.89","averageProfitLoss":"-411.0695","averageProfit":"2536.1780","averageLoss":"-2867.1092","averageTradeDuration":"87.12:19:05.4545455","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"95.00:00:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8846","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2616.7595","averageMFE":"1977.9750","largestMAE":"-11706.90","largestMFE":"8581.70","maximumClosedTradeDrawdown":"-31913.28","maximumIntraTradeDrawdown":"-41007.56","profitLossStandardDeviation":"3795.3453","profitLossDownsideDeviation":"2426.6730","profitFactor":"0.7371","sharpeRatio":"-0.1083","sortinoRatio":"-0.1694","profitToMaxDrawdownRatio":"-0.2834","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-2389.0445","maximumDrawdownDuration":"00:00:00","totalFees":"56.6233"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0160","profitLossRatio":"1.0491","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.1372","startEquity":"206794.0119","endEquity":"228264.0167","compoundingAnnualReturn":"0.2217","drawdown":"0.109","totalNetProfit":"0.1038","sharpeRatio":"0.8440","probabilisticSharpeRatio":"0.5043","sortinoRatio":"1.0667","alpha":"0.1333","beta":"0.6200","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.0802","trackingError":"0.1249","treynorRatio":"0.2106","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"79"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-1198.98","totalProfit":"25361.78","totalLoss":"-26560.76","largestProfit":"8368.11","largestLoss":"-7065.89","averageProfitLoss":"-63.1042","averageProfit":"2536.1780","averageLoss":"-2951.1956","averageTradeDuration":"81.23:09:28.4210529","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"85.18:46:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8594","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-2574.5179","averageMFE":"1952.1137","largestMAE":"-11706.90","largestMFE":"8581.70","maximumClosedTradeDrawdown":"-24068.73","maximumIntraTradeDrawdown":"-31331.19","profitLossStandardDeviation":"3917.9765","profitLossDownsideDeviation":"2626.8857","profitFactor":"0.9549","sharpeRatio":"-0.0161","sortinoRatio":"-0.0240","profitToMaxDrawdownRatio":"-0.0498","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-2015.2179","maximumDrawdownDuration":"00:00:00","totalFees":"50.3468"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0181","profitLossRatio":"0.9718","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0141","startEquity":"190510.9255","endEquity":"230809.9444","compoundingAnnualReturn":"0.4725","drawdown":"0.090","totalNetProfit":"0.2115","sharpeRatio":"1.7353","probabilisticSharpeRatio":"0.7287","sortinoRatio":"2.1775","alpha":"0.1710","beta":"0.6323","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.7822","trackingError":"0.1354","treynorRatio":"0.4476","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"19802.39","totalProfit":"37635.12","totalLoss":"-17832.73","largestProfit":"12045.61","largestLoss":"-7065.89","averageProfitLoss":"1042.2311","averageProfit":"3136.2600","averageLoss":"-2547.5329","averageTradeDuration":"83.02:50:31.5789473","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"74.13:42:51.4285715","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2311","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-2203.4821","averageMFE":"2518.4926","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-13486.38","maximumIntraTradeDrawdown":"-20143.80","profitLossStandardDeviation":"4436.2109","profitLossDownsideDeviation":"2630.1103","profitFactor":"2.1105","sharpeRatio":"0.2349","sortinoRatio":"0.3963","profitToMaxDrawdownRatio":"1.4683","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1476.2616","maximumDrawdownDuration":"153.01:00:00","totalFees":"49.1618"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0150","profitLossRatio":"1.3901","winRate":"0.6","lossRate":"0.4","expectancy":"0.4340","startEquity":"197857.7408","endEquity":"237767.0988","compoundingAnnualReturn":"0.4515","drawdown":"0.090","totalNetProfit":"0.2017","sharpeRatio":"1.5420","probabilisticSharpeRatio":"0.6967","sortinoRatio":"1.8255","alpha":"0.1656","beta":"0.7077","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"1.1898","trackingError":"0.1150","treynorRatio":"0.3322","portfolioTurnover":"0.0264","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"28010.35","totalProfit":"37265.88","totalLoss":"-9255.53","largestProfit":"12045.61","largestLoss":"-5454.40","averageProfitLoss":"1750.6469","averageProfit":"3105.4900","averageLoss":"-2313.8825","averageTradeDuration":"96.21:18:45","averageWinningTradeDuration":"98.06:25:00","averageLosingTradeDuration":"92.18:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3421","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1788.0606","averageMFE":"2838.6419","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-5454.40","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4271.8651","profitLossDownsideDeviation":"2135.0296","profitFactor":"4.0263","sharpeRatio":"0.4098","sortinoRatio":"0.8200","profitToMaxDrawdownRatio":"5.1354","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1087.9950","maximumDrawdownDuration":"244.01:00:00","totalFees":"41.2775"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0104","profitLossRatio":"1.7819","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.9259","startEquity":"211792.0244","endEquity":"229757.952","compoundingAnnualReturn":"0.1785","drawdown":"0.090","totalNetProfit":"0.0848","sharpeRatio":"0.5235","probabilisticSharpeRatio":"0.4368","sortinoRatio":"0.5979","alpha":"0.0607","beta":"0.7786","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"0.5436","trackingError":"0.1044","treynorRatio":"0.0959","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"27223.98","totalProfit":"31332.69","totalLoss":"-4108.71","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"2094.1523","averageProfit":"3916.5863","averageLoss":"-821.7420","averageTradeDuration":"84.01:41:32.3076923","averageWinningTradeDuration":"109.11:52:29.9999999","averageLosingTradeDuration":"43.09:24:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.7662","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1217.8677","averageMFE":"3172.2323","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1946.81","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"4101.6526","profitLossDownsideDeviation":"716.1094","profitFactor":"7.6259","sharpeRatio":"0.5106","sortinoRatio":"2.9243","profitToMaxDrawdownRatio":"13.9839","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-1078.0800","maximumDrawdownDuration":"62.00:00:00","totalFees":"35.5456"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0048","profitLossRatio":"4.3196","winRate":"0.6364","lossRate":"0.3636","expectancy":"2.3852","startEquity":"205368.8679","endEquity":"236499.0422","compoundingAnnualReturn":"0.3314","drawdown":"0.090","totalNetProfit":"0.1516","sharpeRatio":"1.3068","probabilisticSharpeRatio":"0.6569","sortinoRatio":"1.4733","alpha":"0.0365","beta":"0.7960","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-0.0082","trackingError":"0.1047","treynorRatio":"0.2292","portfolioTurnover":"0.0198","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"30704.00","totalProfit":"32865.90","totalLoss":"-2161.90","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"2361.8462","averageProfit":"3286.5900","averageLoss":"-720.6333","averageTradeDuration":"93.03:27:41.5384616","averageWinningTradeDuration":"105.23:48:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5607","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-940.6538","averageMFE":"3236.9577","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1854.32","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3941.8543","profitLossDownsideDeviation":"991.7993","profitFactor":"15.2023","sharpeRatio":"0.5992","sortinoRatio":"2.3814","profitToMaxDrawdownRatio":"16.5581","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-875.1115","maximumDrawdownDuration":"60.23:00:00","totalFees":"34.1086"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0044","profitLossRatio":"3.4469","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.6384","startEquity":"230099.4138","endEquity":"247426.6182","compoundingAnnualReturn":"0.1583","drawdown":"0.090","totalNetProfit":"0.0753","sharpeRatio":"0.3544","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.3932","alpha":"-0.0632","beta":"0.8601","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-0.8009","trackingError":"0.1017","treynorRatio":"0.0569","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"20090.55","totalProfit":"22252.45","totalLoss":"-2161.90","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"1826.4136","averageProfit":"2781.5562","averageLoss":"-720.6333","averageTradeDuration":"112.19:05:27.2727272","averageWinningTradeDuration":"136.05:22:30","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8599","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1222.5936","averageMFE":"2879.9982","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1854.32","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3712.4624","profitLossDownsideDeviation":"991.7993","profitFactor":"10.2930","sharpeRatio":"0.4920","sortinoRatio":"1.8415","profitToMaxDrawdownRatio":"10.8345","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-1053.5845","maximumDrawdownDuration":"60.23:00:00","totalFees":"32.4691"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0047","profitLossRatio":"2.8887","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0245","startEquity":"228580.9206","endEquity":"238766.2437","compoundingAnnualReturn":"0.0907","drawdown":"0.090","totalNetProfit":"0.0446","sharpeRatio":"0.1135","probabilisticSharpeRatio":"0.3287","sortinoRatio":"0.1309","alpha":"-0.1448","beta":"0.9428","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-1.6154","trackingError":"0.0957","treynorRatio":"0.0167","portfolioTurnover":"0.0152","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"25132.52","totalProfit":"27294.42","totalLoss":"-2161.90","largestProfit":"12045.61","largestLoss":"-1854.32","averageProfitLoss":"1933.2708","averageProfit":"2729.4420","averageLoss":"-720.6333","averageTradeDuration":"118.19:46:09.2307692","averageWinningTradeDuration":"139.09:00:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7876","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1235.0831","averageMFE":"3185.2408","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-1854.32","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3401.5200","profitLossDownsideDeviation":"991.7993","profitFactor":"12.6252","sharpeRatio":"0.5684","sortinoRatio":"1.9493","profitToMaxDrawdownRatio":"13.5535","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-1251.9700","maximumDrawdownDuration":"60.23:00:00","totalFees":"39.4589"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0047","profitLossRatio":"2.7225","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.0457","startEquity":"230829.1886","endEquity":"226186.3056","compoundingAnnualReturn":"-0.0399","drawdown":"0.092","totalNetProfit":"-0.0201","sharpeRatio":"-0.6526","probabilisticSharpeRatio":"0.1567","sortinoRatio":"-0.8036","alpha":"-0.0968","beta":"0.9065","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-1.2995","trackingError":"0.0763","treynorRatio":"-0.0822","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"11652.51","totalProfit":"15021.08","totalLoss":"-3368.57","largestProfit":"3490.34","largestLoss":"-3060.99","averageProfitLoss":"1059.3191","averageProfit":"1877.6350","averageLoss":"-1122.8567","averageTradeDuration":"112.23:32:43.6363637","averageWinningTradeDuration":"140.05:22:30","averageLosingTradeDuration":"40.08:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6722","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1287.2545","averageMFE":"2481.2091","largestMAE":"-3550.75","largestMFE":"6648.49","maximumClosedTradeDrawdown":"-3060.99","maximumIntraTradeDrawdown":"-8389.30","profitLossStandardDeviation":"1893.9608","profitLossDownsideDeviation":"1684.3404","profitFactor":"4.4592","sharpeRatio":"0.5593","sortinoRatio":"0.6289","profitToMaxDrawdownRatio":"3.8068","maximumEndTradeDrawdown":"4677.35","averageEndTradeDrawdown":"-1421.8900","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.1388"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0067","profitLossRatio":"1.1448","winRate":"0.8","lossRate":"0.2","expectancy":"0.7159","startEquity":"237767.0988","endEquity":"219699.8119","compoundingAnnualReturn":"-0.1458","drawdown":"0.120","totalNetProfit":"-0.0760","sharpeRatio":"-1.3036","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-1.6837","alpha":"-0.1164","beta":"0.9166","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-1.5230","trackingError":"0.0743","treynorRatio":"-0.1655","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"10649.89","totalProfit":"14845.10","totalLoss":"-4195.21","largestProfit":"3490.34","largestLoss":"-3060.99","averageProfitLoss":"968.1718","averageProfit":"2120.7286","averageLoss":"-1048.8025","averageTradeDuration":"101.23:38:10.9090910","averageWinningTradeDuration":"138.16:34:17.1428571","averageLosingTradeDuration":"37.18:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0220","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1453.8582","averageMFE":"2526.7945","largestMAE":"-3550.75","largestMFE":"6648.49","maximumClosedTradeDrawdown":"-3887.63","maximumIntraTradeDrawdown":"-8389.30","profitLossStandardDeviation":"1963.5693","profitLossDownsideDeviation":"1383.2104","profitFactor":"3.5386","sharpeRatio":"0.4931","sortinoRatio":"0.6999","profitToMaxDrawdownRatio":"2.7394","maximumEndTradeDrawdown":"4677.35","averageEndTradeDrawdown":"-1558.6227","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.3948"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0059","profitLossRatio":"1.5559","winRate":"0.7","lossRate":"0.3","expectancy":"0.7891","startEquity":"226230.2693","endEquity":"243612.2133","compoundingAnnualReturn":"0.1596","drawdown":"0.120","totalNetProfit":"0.0768","sharpeRatio":"0.3468","probabilisticSharpeRatio":"0.4235","sortinoRatio":"0.4603","alpha":"-0.0291","beta":"0.9678","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.4500","trackingError":"0.0698","treynorRatio":"0.0421","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"12197.53","totalProfit":"16183.59","totalLoss":"-3986.06","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"1219.7530","averageProfit":"2311.9414","averageLoss":"-1328.6867","averageTradeDuration":"97.02:18:00","averageWinningTradeDuration":"116.23:42:51.4285715","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7400","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1710.5260","averageMFE":"2673.2480","largestMAE":"-4001.61","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-10015.80","profitLossStandardDeviation":"2237.2364","profitLossDownsideDeviation":"1543.7709","profitFactor":"4.0600","sharpeRatio":"0.5452","sortinoRatio":"0.7901","profitToMaxDrawdownRatio":"3.0600","maximumEndTradeDrawdown":"4849.63","averageEndTradeDrawdown":"-1453.4950","maximumDrawdownDuration":"91.01:00:00","totalFees":"41.8226"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0054","profitLossRatio":"1.7685","winRate":"0.7","lossRate":"0.3","expectancy":"0.9379","startEquity":"238588.6406","endEquity":"254345.4158","compoundingAnnualReturn":"0.1360","drawdown":"0.120","totalNetProfit":"0.0660","sharpeRatio":"0.3845","probabilisticSharpeRatio":"0.4344","sortinoRatio":"0.5195","alpha":"-0.0178","beta":"0.9985","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.2572","trackingError":"0.0696","treynorRatio":"0.0457","portfolioTurnover":"0.0195","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16986.67","totalProfit":"20972.73","totalLoss":"-3986.06","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"1415.5558","averageProfit":"2330.3033","averageLoss":"-1328.6867","averageTradeDuration":"109.04:14:59.9999999","averageWinningTradeDuration":"128.16:13:20","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7538","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2220.1700","averageMFE":"2665.2333","largestMAE":"-4815.04","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-10015.80","profitLossStandardDeviation":"2119.8760","profitLossDownsideDeviation":"1543.7709","profitFactor":"5.2615","sharpeRatio":"0.6678","sortinoRatio":"0.9169","profitToMaxDrawdownRatio":"4.2615","maximumEndTradeDrawdown":"6948.53","averageEndTradeDrawdown":"-1249.6775","maximumDrawdownDuration":"91.01:00:00","totalFees":"52.1418"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0052","profitLossRatio":"1.7605","winRate":"0.75","lossRate":"0.25","expectancy":"1.0704","startEquity":"246396.1797","endEquity":"246382.6602","compoundingAnnualReturn":"-0.0001","drawdown":"0.117","totalNetProfit":"-0.0001","sharpeRatio":"-0.2325","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-0.2901","alpha":"-0.0922","beta":"0.9601","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-1.3701","trackingError":"0.0692","treynorRatio":"-0.0282","portfolioTurnover":"0.0239","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"15521.46","totalProfit":"19507.52","totalLoss":"-3986.06","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"1293.4550","averageProfit":"2167.5022","averageLoss":"-1328.6867","averageTradeDuration":"104.14:25:00","averageWinningTradeDuration":"122.13:46:40","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6313","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2426.6092","averageMFE":"2737.8800","largestMAE":"-6694.57","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"2073.7462","profitLossDownsideDeviation":"1543.7709","profitFactor":"4.8939","sharpeRatio":"0.6237","sortinoRatio":"0.8379","profitToMaxDrawdownRatio":"3.8939","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1444.4250","maximumDrawdownDuration":"91.01:00:00","totalFees":"50.0609"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0056","profitLossRatio":"1.6163","winRate":"0.75","lossRate":"0.25","expectancy":"0.9622","startEquity":"235201.3229","endEquity":"252686.6302","compoundingAnnualReturn":"0.1552","drawdown":"0.082","totalNetProfit":"0.0743","sharpeRatio":"0.4098","probabilisticSharpeRatio":"0.4520","sortinoRatio":"0.5005","alpha":"-0.0791","beta":"0.9055","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-1.3442","trackingError":"0.0686","treynorRatio":"0.0509","portfolioTurnover":"0.0241","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"7999.57","totalProfit":"14465.55","totalLoss":"-6465.98","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"666.6308","averageProfit":"2066.5071","averageLoss":"-1293.1960","averageTradeDuration":"89.02:30:00.0000001","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5980","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2763.9275","averageMFE":"2048.3875","largestMAE":"-6694.57","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"2193.4233","profitLossDownsideDeviation":"1171.4801","profitFactor":"2.2372","sharpeRatio":"0.3039","sortinoRatio":"0.5691","profitToMaxDrawdownRatio":"2.0069","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1381.7567","maximumDrawdownDuration":"91.01:00:00","totalFees":"53.0241"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0057","profitLossRatio":"1.6005","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.5169","startEquity":"226186.3056","endEquity":"260754.7676","compoundingAnnualReturn":"0.3301","drawdown":"0.065","totalNetProfit":"0.1528","sharpeRatio":"1.5560","probabilisticSharpeRatio":"0.7645","sortinoRatio":"1.9695","alpha":"-0.0892","beta":"0.9023","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.7065","trackingError":"0.0688","treynorRatio":"0.1899","portfolioTurnover":"0.0239","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"13817.34","totalProfit":"17222.33","totalLoss":"-3404.99","largestProfit":"4828.83","largestLoss":"-1837.27","averageProfitLoss":"1151.4450","averageProfit":"2152.7912","averageLoss":"-851.2475","averageTradeDuration":"91.12:25:00.0000001","averageWinningTradeDuration":"107.09:30:00","averageLosingTradeDuration":"59.18:15:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5290","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2513.7933","averageMFE":"2384.5275","largestMAE":"-6694.57","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1920.5868","profitLossDownsideDeviation":"726.4280","profitFactor":"5.0580","sharpeRatio":"0.5995","sortinoRatio":"1.5851","profitToMaxDrawdownRatio":"5.5717","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1233.0825","maximumDrawdownDuration":"60.01:00:00","totalFees":"53.4888"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0037","profitLossRatio":"2.5501","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3667","startEquity":"221419.7235","endEquity":"255151.664","compoundingAnnualReturn":"0.3310","drawdown":"0.065","totalNetProfit":"0.1523","sharpeRatio":"1.3784","probabilisticSharpeRatio":"0.7282","sortinoRatio":"1.7642","alpha":"-0.0906","beta":"0.9051","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-1.6816","trackingError":"0.0688","treynorRatio":"0.1646","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"14672.96","totalProfit":"17251.31","totalLoss":"-2578.35","largestProfit":"4828.83","largestLoss":"-1837.27","averageProfitLoss":"1222.7467","averageProfit":"1916.8122","averageLoss":"-859.45","averageTradeDuration":"94.02:20:00.0000001","averageWinningTradeDuration":"102.05:40:00","averageLosingTradeDuration":"69.16:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2303","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2357.7992","averageMFE":"2334.8058","largestMAE":"-6694.57","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1855.2454","profitLossDownsideDeviation":"889.4621","profitFactor":"6.6908","sharpeRatio":"0.6591","sortinoRatio":"1.3747","profitToMaxDrawdownRatio":"5.9167","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1112.0592","maximumDrawdownDuration":"91.01:00:00","totalFees":"51.6446"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2731","winRate":"0.75","lossRate":"0.25","expectancy":"1.4548","startEquity":"243806.0508","endEquity":"265699.655","compoundingAnnualReturn":"0.1878","drawdown":"0.065","totalNetProfit":"0.0898","sharpeRatio":"0.5831","probabilisticSharpeRatio":"0.5118","sortinoRatio":"0.6884","alpha":"-0.0810","beta":"0.8993","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.3887","trackingError":"0.0699","treynorRatio":"0.0696","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"10677.06","totalProfit":"13156.98","totalLoss":"-2479.92","largestProfit":"3223.44","largestLoss":"-1837.27","averageProfitLoss":"970.6418","averageProfit":"1461.8867","averageLoss":"-1239.96","averageTradeDuration":"97.08:54:32.7272729","averageWinningTradeDuration":"105.21:33:20.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1790","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-2487.6236","averageMFE":"2091.2309","largestMAE":"-6694.57","largestMFE":"4706.60","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1505.0318","profitLossDownsideDeviation":"844.7239","profitFactor":"5.3054","sharpeRatio":"0.6449","sortinoRatio":"1.1491","profitToMaxDrawdownRatio":"4.3054","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1120.5891","maximumDrawdownDuration":"59.23:00:00","totalFees":"47.4784"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0047","profitLossRatio":"1.1910","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.7926","startEquity":"254345.4158","endEquity":"263155.5658","compoundingAnnualReturn":"0.0711","drawdown":"0.059","totalNetProfit":"0.0346","sharpeRatio":"0.0002","probabilisticSharpeRatio":"0.3356","sortinoRatio":"0.0002","alpha":"-0.1474","beta":"0.8711","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.1982","trackingError":"0.0770","treynorRatio":"0.0000","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"8762.40","totalProfit":"12087.57","totalLoss":"-3325.17","largestProfit":"2832.47","largestLoss":"-1837.27","averageProfitLoss":"796.5818","averageProfit":"1510.9462","averageLoss":"-1108.39","averageTradeDuration":"93.14:54:32.7272727","averageWinningTradeDuration":"110.11:29:59.9999999","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3632","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-2128.7436","averageMFE":"2320.4818","largestMAE":"-6694.57","largestMFE":"5349.32","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1542.3250","profitLossDownsideDeviation":"639.3053","profitFactor":"3.6352","sharpeRatio":"0.5165","sortinoRatio":"1.2460","profitToMaxDrawdownRatio":"3.5333","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1523.9000","maximumDrawdownDuration":"59.23:00:00","totalFees":"45.7959"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0045","profitLossRatio":"1.3608","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.7170","startEquity":"245340.8841","endEquity":"258164.4696","compoundingAnnualReturn":"0.1082","drawdown":"0.067","totalNetProfit":"0.0523","sharpeRatio":"0.0710","probabilisticSharpeRatio":"0.3533","sortinoRatio":"0.0887","alpha":"-0.0997","beta":"0.9397","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-1.5281","trackingError":"0.0697","treynorRatio":"0.0084","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"14307.50","totalProfit":"17632.67","totalLoss":"-3325.17","largestProfit":"6828.64","largestLoss":"-1837.27","averageProfitLoss":"1192.2917","averageProfit":"1959.1856","averageLoss":"-1108.39","averageTradeDuration":"95.19:24:59.9999999","averageWinningTradeDuration":"111.12:33:20","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7676","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1496.7642","averageMFE":"2909.7483","largestMAE":"-3958.20","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-9307.52","profitLossStandardDeviation":"2291.5224","profitLossDownsideDeviation":"639.3053","profitFactor":"5.3028","sharpeRatio":"0.5203","sortinoRatio":"1.8650","profitToMaxDrawdownRatio":"5.7693","maximumEndTradeDrawdown":"5587.19","averageEndTradeDrawdown":"-1717.4567","maximumDrawdownDuration":"89.23:00:00","totalFees":"51.5771"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0044","profitLossRatio":"1.7374","winRate":"0.75","lossRate":"0.25","expectancy":"1.0531","startEquity":"252485.7099","endEquity":"273899.3363","compoundingAnnualReturn":"0.1763","drawdown":"0.118","totalNetProfit":"0.0848","sharpeRatio":"0.4495","probabilisticSharpeRatio":"0.4440","sortinoRatio":"0.5562","alpha":"-0.0419","beta":"0.9825","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.5884","trackingError":"0.0742","treynorRatio":"0.0587","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"17644.53","totalProfit":"20457.50","totalLoss":"-2812.97","largestProfit":"6828.64","largestLoss":"-1383.17","averageProfitLoss":"1260.3236","averageProfit":"1859.7727","averageLoss":"-937.6567","averageTradeDuration":"87.13:12:51.4285716","averageWinningTradeDuration":"97.05:54:32.7272728","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9834","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-1877.4036","averageMFE":"3062.3793","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-1383.17","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"2117.7603","profitLossDownsideDeviation":"407.2502","profitFactor":"7.2726","sharpeRatio":"0.5951","sortinoRatio":"3.0947","profitToMaxDrawdownRatio":"12.7566","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1802.0557","maximumDrawdownDuration":"33.00:00:00","totalFees":"60.1505"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0034","profitLossRatio":"2.0238","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.3758","startEquity":"260754.7676","endEquity":"284364.3938","compoundingAnnualReturn":"0.1894","drawdown":"0.118","totalNetProfit":"0.0905","sharpeRatio":"0.7267","probabilisticSharpeRatio":"0.5198","sortinoRatio":"0.8524","alpha":"0.0022","beta":"0.9893","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"0.0159","trackingError":"0.0755","treynorRatio":"0.0982","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"16059.71","totalProfit":"19971.91","totalLoss":"-3912.20","largestProfit":"6828.64","largestLoss":"-1383.17","averageProfitLoss":"1003.7319","averageProfit":"1664.3258","averageLoss":"-978.0500","averageTradeDuration":"80.04:07:30.0000003","averageWinningTradeDuration":"91.13:30:00.0000001","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7017","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1806.5081","averageMFE":"2665.5256","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2347.67","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"2036.7885","profitLossDownsideDeviation":"342.1914","profitFactor":"5.1050","sharpeRatio":"0.4928","sortinoRatio":"2.9332","profitToMaxDrawdownRatio":"6.8407","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1661.7937","maximumDrawdownDuration":"33.00:00:00","totalFees":"68.6464"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0037","profitLossRatio":"1.7292","winRate":"0.75","lossRate":"0.25","expectancy":"1.0469","startEquity":"250122.3752","endEquity":"271131.6822","compoundingAnnualReturn":"0.1741","drawdown":"0.118","totalNetProfit":"0.0840","sharpeRatio":"0.5620","probabilisticSharpeRatio":"0.4615","sortinoRatio":"0.6270","alpha":"-0.0937","beta":"0.9230","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-1.0096","trackingError":"0.1073","treynorRatio":"0.0881","portfolioTurnover":"0.0262","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"16118.38","totalProfit":"22116.84","totalLoss":"-5998.46","largestProfit":"6828.64","largestLoss":"-2076.47","averageProfitLoss":"895.4656","averageProfit":"1843.0700","averageLoss":"-999.7433","averageTradeDuration":"76.10:23:20.0000002","averageWinningTradeDuration":"94.03:35:00.0000001","averageLosingTradeDuration":"41.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8435","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1910.0767","averageMFE":"3089.9194","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2347.67","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"2071.5250","profitLossDownsideDeviation":"706.0475","profitFactor":"3.6871","sharpeRatio":"0.4323","sortinoRatio":"1.2683","profitToMaxDrawdownRatio":"6.8657","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2194.4539","maximumDrawdownDuration":"59.00:00:00","totalFees":"77.0848"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0036","profitLossRatio":"1.8745","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9163","startEquity":"266616.6107","endEquity":"271293.4085","compoundingAnnualReturn":"0.0355","drawdown":"0.118","totalNetProfit":"0.0175","sharpeRatio":"-0.1260","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-0.1476","alpha":"-0.1463","beta":"0.7630","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-1.4655","trackingError":"0.1268","treynorRatio":"-0.0248","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"13488.13","totalProfit":"21927.79","totalLoss":"-8439.66","largestProfit":"6828.64","largestLoss":"-2441.20","averageProfitLoss":"674.4065","averageProfit":"1686.7531","averageLoss":"-1205.6657","averageTradeDuration":"73.05:54:00.0000001","averageWinningTradeDuration":"91.09:00:00.0000002","averageLosingTradeDuration":"39.13:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3990","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1734.0785","averageMFE":"2796.1865","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2450.99","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"2101.0109","profitLossDownsideDeviation":"843.9475","profitFactor":"2.5982","sharpeRatio":"0.3210","sortinoRatio":"0.7991","profitToMaxDrawdownRatio":"5.5031","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2121.7800","maximumDrawdownDuration":"59.00:00:00","totalFees":"82.9750"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0044","profitLossRatio":"1.4249","winRate":"0.65","lossRate":"0.35","expectancy":"0.5762","startEquity":"263155.5658","endEquity":"263716.2735","compoundingAnnualReturn":"0.0043","drawdown":"0.118","totalNetProfit":"0.0021","sharpeRatio":"-0.3012","probabilisticSharpeRatio":"0.2138","sortinoRatio":"-0.3359","alpha":"-0.1007","beta":"0.7525","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.9485","trackingError":"0.1253","treynorRatio":"-0.0605","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"6878.34","totalProfit":"18457.63","totalLoss":"-11579.29","largestProfit":"6828.64","largestLoss":"-2947.85","averageProfitLoss":"327.5400","averageProfit":"1677.9664","averageLoss":"-1157.9290","averageTradeDuration":"64.11:37:08.5714287","averageWinningTradeDuration":"72.08:49:05.4545455","averageLosingTradeDuration":"55.19:30:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4491","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-1808.1729","averageMFE":"2661.7452","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-5805.75","maximumIntraTradeDrawdown":"-14688.72","profitLossStandardDeviation":"2121.8754","profitLossDownsideDeviation":"1042.0172","profitFactor":"1.5940","sharpeRatio":"0.1544","sortinoRatio":"0.3143","profitToMaxDrawdownRatio":"1.1847","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2334.2052","maximumDrawdownDuration":"59.00:00:00","totalFees":"77.9667"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3214","winRate":"0.55","lossRate":"0.45","expectancy":"0.2767","startEquity":"264297.5225","endEquity":"268965.6124","compoundingAnnualReturn":"0.0355","drawdown":"0.127","totalNetProfit":"0.0177","sharpeRatio":"0.1113","probabilisticSharpeRatio":"0.3320","sortinoRatio":"0.1196","alpha":"-0.0648","beta":"0.6455","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.8550","trackingError":"0.1275","treynorRatio":"0.0245","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"-7225.61","totalProfit":"9854.85","totalLoss":"-17080.46","largestProfit":"2690.10","largestLoss":"-2947.85","averageProfitLoss":"-328.4368","averageProfit":"1094.9833","averageLoss":"-1313.8815","averageTradeDuration":"60.11:16:21.8181817","averageWinningTradeDuration":"64.19:06:40","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8334","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-1912.6509","averageMFE":"1804.6850","largestMAE":"-8747.09","largestMFE":"7851.39","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-15515.90","profitLossStandardDeviation":"1624.2440","profitLossDownsideDeviation":"1145.5671","profitFactor":"0.5770","sharpeRatio":"-0.2022","sortinoRatio":"-0.2867","profitToMaxDrawdownRatio":"-0.7520","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2133.1218","maximumDrawdownDuration":"64.00:00:00","totalFees":"75.3606"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0052","profitLossRatio":"0.7674","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2425","startEquity":"273899.3363","endEquity":"278004.9283","compoundingAnnualReturn":"0.0306","drawdown":"0.127","totalNetProfit":"0.0150","sharpeRatio":"-0.1819","probabilisticSharpeRatio":"0.2579","sortinoRatio":"-0.1975","alpha":"-0.0323","beta":"0.5432","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2958","trackingError":"0.1312","treynorRatio":"-0.0451","portfolioTurnover":"0.0289","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-7379.93","totalProfit":"7732.81","totalLoss":"-15112.74","largestProfit":"2173.91","largestLoss":"-2947.85","averageProfitLoss":"-351.4252","averageProfit":"773.2810","averageLoss":"-1373.8855","averageTradeDuration":"64.01:34:17.1428571","averageWinningTradeDuration":"72.14:54:00","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5628","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1344.2905","averageMFE":"1553.7586","largestMAE":"-4187.66","largestMFE":"7851.39","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-15938.75","profitLossStandardDeviation":"1513.9579","profitLossDownsideDeviation":"1231.7287","profitFactor":"0.5117","sharpeRatio":"-0.2321","sortinoRatio":"-0.2853","profitToMaxDrawdownRatio":"-0.7680","maximumEndTradeDrawdown":"8605.04","averageEndTradeDrawdown":"-1905.1838","maximumDrawdownDuration":"31.00:00:00","totalFees":"64.8526"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0054","profitLossRatio":"0.5115","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2442","startEquity":"283504.7216","endEquity":"280777.3914","compoundingAnnualReturn":"-0.0193","drawdown":"0.127","totalNetProfit":"-0.0096","sharpeRatio":"-0.3266","probabilisticSharpeRatio":"0.2152","sortinoRatio":"-0.3807","alpha":"-0.0122","beta":"0.4749","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.1756","trackingError":"0.1433","treynorRatio":"-0.0968","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-4635.94","totalProfit":"9377.57","totalLoss":"-14013.51","largestProfit":"3858.58","largestLoss":"-2947.85","averageProfitLoss":"-231.7970","averageProfit":"937.7570","averageLoss":"-1401.3510","averageTradeDuration":"67.07:33:00","averageWinningTradeDuration":"75.12:18:00","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6692","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1376.5550","averageMFE":"1761.7820","largestMAE":"-4187.66","largestMFE":"7851.39","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-16750.38","profitLossStandardDeviation":"1729.7206","profitLossDownsideDeviation":"1294.8006","profitFactor":"0.6692","sharpeRatio":"-0.1340","sortinoRatio":"-0.1790","profitToMaxDrawdownRatio":"-0.4825","maximumEndTradeDrawdown":"8605.04","averageEndTradeDrawdown":"-1993.5790","maximumDrawdownDuration":"31.00:00:00","totalFees":"59.6400"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0058","profitLossRatio":"0.6078","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.1538","startEquity":"270560.7519","endEquity":"292741.8447","compoundingAnnualReturn":"0.1733","drawdown":"0.158","totalNetProfit":"0.0820","sharpeRatio":"0.4066","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.4345","alpha":"0.1231","beta":"0.6713","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"0.9698","trackingError":"0.1493","treynorRatio":"0.1172","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"105"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-820.94","totalProfit":"11106.31","totalLoss":"-11927.25","largestProfit":"3858.58","largestLoss":"-2947.85","averageProfitLoss":"-41.0470","averageProfit":"925.5258","averageLoss":"-1490.9062","averageTradeDuration":"80.15:51:00","averageWinningTradeDuration":"90.08:05:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6208","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1335.2815","averageMFE":"1694.3965","largestMAE":"-4413.69","largestMFE":"10829.87","maximumClosedTradeDrawdown":"-9599.02","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"1786.1941","profitLossDownsideDeviation":"1343.3534","profitFactor":"0.9312","sharpeRatio":"-0.0230","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.0855","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1735.4435","maximumDrawdownDuration":"00:00:00","totalFees":"51.4979"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0064","profitLossRatio":"0.5968","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0242","startEquity":"271293.4085","endEquity":"312765.3719","compoundingAnnualReturn":"0.3323","drawdown":"0.158","totalNetProfit":"0.1529","sharpeRatio":"0.9954","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.0212","alpha":"0.2231","beta":"0.6636","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"1.6949","trackingError":"0.1425","treynorRatio":"0.2816","portfolioTurnover":"0.0200","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"14324.66","totalProfit":"23810.71","totalLoss":"-9486.05","largestProfit":"12772.19","largestLoss":"-2947.85","averageProfitLoss":"716.2330","averageProfit":"1831.5931","averageLoss":"-1355.1500","averageTradeDuration":"91.08:30:00.0000001","averageWinningTradeDuration":"102.05:27:41.5384616","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3516","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1226.6130","averageMFE":"2307.6465","largestMAE":"-4413.69","largestMFE":"13539.95","maximumClosedTradeDrawdown":"-7703.27","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"3305.0477","profitLossDownsideDeviation":"1390.4509","profitFactor":"2.5101","sharpeRatio":"0.2167","sortinoRatio":"0.5151","profitToMaxDrawdownRatio":"1.8596","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1591.4135","maximumDrawdownDuration":"149.23:00:00","totalFees":"46.5395"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0061","profitLossRatio":"1.3600","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5271","startEquity":"263240.3054","endEquity":"318659.4928","compoundingAnnualReturn":"0.4721","drawdown":"0.158","totalNetProfit":"0.2105","sharpeRatio":"1.4999","probabilisticSharpeRatio":"0.6776","sortinoRatio":"1.5102","alpha":"0.2485","beta":"0.6651","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.6374","trackingError":"0.1420","treynorRatio":"0.4216","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"17560.49","totalProfit":"23061.66","totalLoss":"-5501.17","largestProfit":"12772.19","largestLoss":"-2810.11","averageProfitLoss":"1097.5306","averageProfit":"1773.9738","averageLoss":"-1833.7233","averageTradeDuration":"92.19:26:15.0000001","averageWinningTradeDuration":"99.16:27:41.5384617","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9674","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-1136.2813","averageMFE":"2313.0381","largestMAE":"-4413.69","largestMFE":"13539.95","maximumClosedTradeDrawdown":"-5501.17","maximumIntraTradeDrawdown":"-15243.56","profitLossStandardDeviation":"3530.5771","profitLossDownsideDeviation":"1568.7207","profitFactor":"4.1921","sharpeRatio":"0.3109","sortinoRatio":"0.6996","profitToMaxDrawdownRatio":"3.1921","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1215.5075","maximumDrawdownDuration":"118.23:00:00","totalFees":"42.2275"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0070","profitLossRatio":"1.1273","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.6714","startEquity":"264204.9881","endEquity":"322739.3419","compoundingAnnualReturn":"0.4993","drawdown":"0.158","totalNetProfit":"0.2215","sharpeRatio":"1.6341","probabilisticSharpeRatio":"0.7069","sortinoRatio":"1.6407","alpha":"0.2687","beta":"0.6737","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.7775","trackingError":"0.1412","treynorRatio":"0.4533","portfolioTurnover":"0.0155","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"34372.90","totalProfit":"34372.90","totalLoss":"0","largestProfit":"12772.19","largestLoss":"0","averageProfitLoss":"2644.0692","averageProfit":"2644.0692","averageLoss":"0","averageTradeDuration":"101.16:18:27.6923077","averageWinningTradeDuration":"101.16:18:27.6923077","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1041.1085","averageMFE":"3954.4469","largestMAE":"-4413.69","largestMFE":"15308.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16697.00","profitLossStandardDeviation":"4416.8729","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5986","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1310.3777","maximumDrawdownDuration":"00:00:00","totalFees":"34.8036"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"277357.0908","endEquity":"334382.6467","compoundingAnnualReturn":"0.4521","drawdown":"0.158","totalNetProfit":"0.2056","sharpeRatio":"1.4018","probabilisticSharpeRatio":"0.6561","sortinoRatio":"1.4419","alpha":"0.1948","beta":"0.6958","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.2058","trackingError":"0.1368","treynorRatio":"0.3784","portfolioTurnover":"0.0131","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"35825.33","totalProfit":"35825.33","totalLoss":"0","largestProfit":"12772.19","largestLoss":"0","averageProfitLoss":"3256.8482","averageProfit":"3256.8482","averageLoss":"0","averageTradeDuration":"104.01:43:38.1818182","averageWinningTradeDuration":"104.01:43:38.1818182","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1150.4236","averageMFE":"4810.2991","largestMAE":"-4413.69","largestMFE":"15308.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16697.00","profitLossStandardDeviation":"4612.8844","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7060","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1553.4509","maximumDrawdownDuration":"00:00:00","totalFees":"33.2593"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282920.4634","endEquity":"351636.7942","compoundingAnnualReturn":"0.5466","drawdown":"0.132","totalNetProfit":"0.2429","sharpeRatio":"1.7475","probabilisticSharpeRatio":"0.7349","sortinoRatio":"1.6659","alpha":"0.1378","beta":"0.7220","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"0.5704","trackingError":"0.1233","treynorRatio":"0.4337","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"59148.71","totalProfit":"59148.71","totalLoss":"0","largestProfit":"14885.98","largestLoss":"0","averageProfitLoss":"4549.9008","averageProfit":"4549.9008","averageLoss":"0","averageTradeDuration":"114.03:27:41.5384616","averageWinningTradeDuration":"114.03:27:41.5384616","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1342.5908","averageMFE":"5899.9569","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"5767.4366","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7889","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1350.0562","maximumDrawdownDuration":"00:00:00","totalFees":"41.6231"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291498.2193","endEquity":"371044.9826","compoundingAnnualReturn":"0.6181","drawdown":"0.040","totalNetProfit":"0.2729","sharpeRatio":"2.9667","probabilisticSharpeRatio":"0.9427","sortinoRatio":"4.0465","alpha":"0.1493","beta":"0.7376","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.7878","trackingError":"0.0980","treynorRatio":"0.4769","portfolioTurnover":"0.0153","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"57231.21","totalProfit":"59008.69","totalLoss":"-1777.48","largestProfit":"14885.98","largestLoss":"-1777.48","averageProfitLoss":"4769.2675","averageProfit":"5364.4264","averageLoss":"-1777.48","averageTradeDuration":"101.18:05:00","averageWinningTradeDuration":"108.00:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0180","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1457.3483","averageMFE":"5747.2525","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"6036.8351","profitLossDownsideDeviation":"0","profitFactor":"33.1979","sharpeRatio":"0.7900","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.1979","maximumEndTradeDrawdown":"9717.73","averageEndTradeDrawdown":"-977.9850","maximumDrawdownDuration":"33.01:00:00","totalFees":"46.4108"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0048","profitLossRatio":"3.6237","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.2034","startEquity":"312765.3719","endEquity":"372001.1263","compoundingAnnualReturn":"0.4159","drawdown":"0.063","totalNetProfit":"0.1894","sharpeRatio":"1.7508","probabilisticSharpeRatio":"0.7778","sortinoRatio":"2.3858","alpha":"0.0338","beta":"1.0336","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.4484","trackingError":"0.0895","treynorRatio":"0.2216","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"46430.19","totalProfit":"48207.67","totalLoss":"-1777.48","largestProfit":"14885.98","largestLoss":"-1777.48","averageProfitLoss":"3869.1825","averageProfit":"4382.5155","averageLoss":"-1777.48","averageTradeDuration":"103.20:09:59.9999999","averageWinningTradeDuration":"110.06:38:10.9090909","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4656","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1501.9092","averageMFE":"5055.5050","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"5501.3720","profitLossDownsideDeviation":"0","profitFactor":"27.1214","sharpeRatio":"0.7033","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.1214","maximumEndTradeDrawdown":"9717.73","averageEndTradeDrawdown":"-1186.3225","maximumDrawdownDuration":"33.01:00:00","totalFees":"48.1653"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6244","winRate":"0.9167","lossRate":"0.0833","expectancy":"2.3224","startEquity":"321176.4116","endEquity":"393550.0894","compoundingAnnualReturn":"0.4997","drawdown":"0.063","totalNetProfit":"0.2253","sharpeRatio":"2.2210","probabilisticSharpeRatio":"0.8593","sortinoRatio":"3.0218","alpha":"0.1623","beta":"1.0368","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"1.9061","trackingError":"0.0874","treynorRatio":"0.2743","portfolioTurnover":"0.0157","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"51412.66","totalProfit":"53190.14","totalLoss":"-1777.48","largestProfit":"14885.98","largestLoss":"-1777.48","averageProfitLoss":"3427.5107","averageProfit":"3799.2957","averageLoss":"-1777.48","averageTradeDuration":"103.22:40:00.0000001","averageWinningTradeDuration":"109.00:12:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1375","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-1501.5140","averageMFE":"4570.8727","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"5042.8914","profitLossDownsideDeviation":"0","profitFactor":"29.9245","sharpeRatio":"0.6797","sortinoRatio":"0","profitToMaxDrawdownRatio":"28.9245","maximumEndTradeDrawdown":"9717.73","averageEndTradeDrawdown":"-1143.3620","maximumDrawdownDuration":"33.01:00:00","totalFees":"57.1331"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0025","profitLossRatio":"5.2288","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.3390","startEquity":"321760.5009","endEquity":"425872.0706","compoundingAnnualReturn":"0.7489","drawdown":"0.063","totalNetProfit":"0.3236","sharpeRatio":"3.3953","probabilisticSharpeRatio":"0.9557","sortinoRatio":"4.0775","alpha":"0.3334","beta":"1.0288","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"3.5331","trackingError":"0.0953","treynorRatio":"0.4430","portfolioTurnover":"0.0179","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"43799.75","totalProfit":"45577.23","totalLoss":"-1777.48","largestProfit":"14885.98","largestLoss":"-1777.48","averageProfitLoss":"2737.4844","averageProfit":"3038.4820","averageLoss":"-1777.48","averageTradeDuration":"101.16:52:30","averageWinningTradeDuration":"106.06:44:00.0000001","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7094","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1355.5144","averageMFE":"3870.4637","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"4419.2519","profitLossDownsideDeviation":"0","profitFactor":"25.6415","sharpeRatio":"0.6194","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.6415","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1132.9794","maximumDrawdownDuration":"33.01:00:00","totalFees":"62.4409"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0025","profitLossRatio":"4.0254","winRate":"0.8667","lossRate":"0.1333","expectancy":"3.3553","startEquity":"334382.6467","endEquity":"461713.4718","compoundingAnnualReturn":"0.9235","drawdown":"0.063","totalNetProfit":"0.3808","sharpeRatio":"3.7257","probabilisticSharpeRatio":"0.9673","sortinoRatio":"4.6480","alpha":"0.4836","beta":"1.0671","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"4.8031","trackingError":"0.1014","treynorRatio":"0.5025","portfolioTurnover":"0.0183","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":19,"numberOfLosingTrades":2,"totalProfitLoss":"80064.52","totalProfit":"81876.78","totalLoss":"-1812.26","largestProfit":"27952.56","largestLoss":"-1777.48","averageProfitLoss":"3812.5962","averageProfit":"4309.3042","averageLoss":"-906.13","averageTradeDuration":"123.08:22:51.4285713","averageWinningTradeDuration":"133.02:53:41.0526315","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.7557","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-1309.2781","averageMFE":"5078.1324","largestMAE":"-6987.27","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6841.8461","profitLossDownsideDeviation":"1232.2750","profitFactor":"45.1794","sharpeRatio":"0.5572","sortinoRatio":"3.0939","profitToMaxDrawdownRatio":"45.0438","maximumEndTradeDrawdown":"7680.19","averageEndTradeDrawdown":"-1265.5362","maximumDrawdownDuration":"33.01:00:00","totalFees":"69.1977"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0024","profitLossRatio":"5.6285","winRate":"0.8889","lossRate":"0.1111","expectancy":"4.8920","startEquity":"353756.641","endEquity":"396823.3198","compoundingAnnualReturn":"0.2607","drawdown":"0.149","totalNetProfit":"0.1217","sharpeRatio":"0.6477","probabilisticSharpeRatio":"0.4475","sortinoRatio":"0.6430","alpha":"0.2960","beta":"1.3809","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"1.6780","trackingError":"0.1496","treynorRatio":"0.0964","portfolioTurnover":"0.0203","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"64423.15","totalProfit":"70966.45","totalLoss":"-6543.30","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"2928.3250","averageProfit":"3942.5806","averageLoss":"-1635.8250","averageTradeDuration":"118.16:32:43.6363636","averageWinningTradeDuration":"138.08:16:39.9999999","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4101","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-1521.4582","averageMFE":"4910.5641","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6754.2779","profitLossDownsideDeviation":"2153.3722","profitFactor":"10.8457","sharpeRatio":"0.4336","sortinoRatio":"1.3599","profitToMaxDrawdownRatio":"13.9120","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-1982.2391","maximumDrawdownDuration":"33.01:00:00","totalFees":"74.5234"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0040","profitLossRatio":"3.1885","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.2577","startEquity":"371664.7831","endEquity":"467955.936","compoundingAnnualReturn":"0.5938","drawdown":"0.149","totalNetProfit":"0.2591","sharpeRatio":"1.5264","probabilisticSharpeRatio":"0.6599","sortinoRatio":"1.6173","alpha":"0.3010","beta":"1.5096","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"2.0589","trackingError":"0.1515","treynorRatio":"0.2209","portfolioTurnover":"0.0205","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"70793.33","totalProfit":"75559.15","totalLoss":"-4765.82","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"3217.8786","averageProfit":"3976.7974","averageLoss":"-1588.6067","averageTradeDuration":"128.01:08:10.9090909","averageWinningTradeDuration":"143.15:18:56.8421052","averageLosingTradeDuration":"29.07:20:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5033","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-1345.6932","averageMFE":"5117.4023","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6720.5594","profitLossDownsideDeviation":"2634.7942","profitFactor":"15.8544","sharpeRatio":"0.4788","sortinoRatio":"1.2213","profitToMaxDrawdownRatio":"15.2876","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-1899.5236","maximumDrawdownDuration":"30.00:00:00","totalFees":"67.9254"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0037","profitLossRatio":"3.3342","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.6119","startEquity":"372001.1263","endEquity":"513743.9648","compoundingAnnualReturn":"0.9178","drawdown":"0.149","totalNetProfit":"0.3810","sharpeRatio":"2.3971","probabilisticSharpeRatio":"0.8054","sortinoRatio":"2.5509","alpha":"0.3516","beta":"1.7160","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"2.6408","trackingError":"0.1659","treynorRatio":"0.3259","portfolioTurnover":"0.0185","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"80115.78","totalProfit":"89082.07","totalLoss":"-8966.29","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"3338.1575","averageProfit":"4949.0039","averageLoss":"-1494.3817","averageTradeDuration":"128.20:52:30.0000001","averageWinningTradeDuration":"153.13:23:19.9999999","averageLosingTradeDuration":"54.19:20:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.3117","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1431.4346","averageMFE":"5580.5417","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6956.8921","profitLossDownsideDeviation":"1934.2191","profitFactor":"9.9352","sharpeRatio":"0.4798","sortinoRatio":"1.7258","profitToMaxDrawdownRatio":"17.3007","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-2242.3842","maximumDrawdownDuration":"31.00:00:00","totalFees":"66.2079"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0050","profitLossRatio":"2.9679","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0861","startEquity":"390862.9541","endEquity":"519460.062","compoundingAnnualReturn":"0.7805","drawdown":"0.149","totalNetProfit":"0.3290","sharpeRatio":"1.8328","probabilisticSharpeRatio":"0.6958","sortinoRatio":"1.9443","alpha":"0.3354","beta":"1.8372","annualStandardDeviation":"0.2685","annualVariance":"0.0721","informationRatio":"2.1688","trackingError":"0.1876","treynorRatio":"0.2678","portfolioTurnover":"0.0185","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260702":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"74848.94","totalProfit":"83815.23","totalLoss":"-8966.29","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"3402.2245","averageProfit":"5238.4519","averageLoss":"-1494.3817","averageTradeDuration":"130.12:51:49.0909093","averageWinningTradeDuration":"158.22:26:15.0000001","averageLosingTradeDuration":"54.19:20:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.5054","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1244.3691","averageMFE":"5707.8200","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"7255.6736","profitLossDownsideDeviation":"1934.2191","profitFactor":"9.3478","sharpeRatio":"0.4689","sortinoRatio":"1.7590","profitToMaxDrawdownRatio":"16.1634","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-2305.5955","maximumDrawdownDuration":"31.00:00:00","totalFees":"60.6759"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0062","profitLossRatio":"2.0753","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.5326","startEquity":"425872.0706","endEquity":"510667.1685","compoundingAnnualReturn":"0.5482","drawdown":"0.149","totalNetProfit":"0.1991","sharpeRatio":"1.2355","probabilisticSharpeRatio":"0.5589","sortinoRatio":"1.3830","alpha":"0.1754","beta":"1.9196","annualStandardDeviation":"0.2883","annualVariance":"0.0831","informationRatio":"1.3074","trackingError":"0.2004","treynorRatio":"0.1856","portfolioTurnover":"0.0169","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"50"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109239.6067","compoundingAnnualReturn":"0.7276","drawdown":"0.030","totalNetProfit":"0.0924","sharpeRatio":"3.4404","probabilisticSharpeRatio":"0.8817","sortinoRatio":"5.1459","alpha":"0.5124","beta":"0.1710","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"3.9111","trackingError":"0.1981","treynorRatio":"2.6805","portfolioTurnover":"0.0169","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:34:00Z","endDateTime":"2000-03-01T14:34:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"441.42","totalProfit":"441.42","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"441.42","averageProfit":"441.42","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"441.42","largestMAE":"0","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.1538"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108550.2006","compoundingAnnualReturn":"0.3948","drawdown":"0.051","totalNetProfit":"0.0855","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.6557","sortinoRatio":"1.8356","alpha":"0.2414","beta":"0.2409","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"1.0026","trackingError":"0.2065","treynorRatio":"1.0474","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:36:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"646.24","totalProfit":"646.24","totalLoss":"0","largestProfit":"441.42","largestLoss":"0","averageProfitLoss":"215.4133","averageProfit":"215.4133","averageLoss":"0","averageTradeDuration":"50.23:18:40","averageWinningTradeDuration":"50.23:18:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.7567","averageMFE":"269.640","largestMAE":"-11.27","largestMFE":"441.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-441.42","profitLossStandardDeviation":"195.7298","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1006","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.32","averageEndTradeDrawdown":"-54.2267","maximumDrawdownDuration":"00:00:00","totalFees":"3.2491"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102064.1793","compoundingAnnualReturn":"0.0641","drawdown":"0.148","totalNetProfit":"0.0206","sharpeRatio":"0.2147","probabilisticSharpeRatio":"0.3241","sortinoRatio":"0.1965","alpha":"0.0475","beta":"0.4538","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.2928","trackingError":"0.1952","treynorRatio":"0.0869","portfolioTurnover":"0.0089","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T15:34:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-2056.64","totalProfit":"722.83","totalLoss":"-2779.47","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-293.8057","averageProfit":"180.7075","averageLoss":"-926.490","averageTradeDuration":"60.06:26:34.2857142","averageWinningTradeDuration":"60.17:44:45","averageLosingTradeDuration":"59.15:22:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1950","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-514.3829","averageMFE":"688.3929","largestMAE":"-3164.20","largestMFE":"3531.47","maximumClosedTradeDrawdown":"-2779.47","maximumIntraTradeDrawdown":"-6695.67","profitLossStandardDeviation":"975.9354","profitLossDownsideDeviation":"1327.0467","profitFactor":"0.2601","sharpeRatio":"-0.3011","sortinoRatio":"-0.2214","profitToMaxDrawdownRatio":"-0.7399","maximumEndTradeDrawdown":"6695.66","averageEndTradeDrawdown":"-982.1986","maximumDrawdownDuration":"00:00:00","totalFees":"5.3645"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0276","profitLossRatio":"0.0653","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1478","startEquity":"100000","endEquity":"99226.2136","compoundingAnnualReturn":"-0.0186","drawdown":"0.181","totalNetProfit":"-0.0077","sharpeRatio":"-0.0919","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.0914","alpha":"0.0046","beta":"0.4998","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"0.1408","trackingError":"0.1902","treynorRatio":"-0.0350","portfolioTurnover":"0.0098","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:42:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3750.81","totalProfit":"774.01","totalLoss":"-4524.82","largestProfit":"441.42","largestLoss":"-2457.90","averageProfitLoss":"-312.5675","averageProfit":"129.0017","averageLoss":"-754.1367","averageTradeDuration":"63.01:30:45","averageWinningTradeDuration":"50.19:45:10","averageLosingTradeDuration":"75.07:16:20","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"89.23:04:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1711","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-731.8458","averageMFE":"1147.7183","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-4397.05","maximumIntraTradeDrawdown":"-9290.93","profitLossStandardDeviation":"793.2605","profitLossDownsideDeviation":"944.2251","profitFactor":"0.1711","sharpeRatio":"-0.3940","sortinoRatio":"-0.3310","profitToMaxDrawdownRatio":"-0.8530","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1460.2858","maximumDrawdownDuration":"00:00:00","totalFees":"9.4729"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0152","profitLossRatio":"0.1017","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3114","startEquity":"100000","endEquity":"100109.1796","compoundingAnnualReturn":"0.0022","drawdown":"0.181","totalNetProfit":"0.0011","sharpeRatio":"-0.0185","probabilisticSharpeRatio":"0.2247","sortinoRatio":"-0.0199","alpha":"0.0062","beta":"0.5196","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"0.0826","trackingError":"0.1820","treynorRatio":"-0.0066","portfolioTurnover":"0.0126","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:43:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-5940.90","totalProfit":"1147.84","totalLoss":"-7088.74","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-396.0600","averageProfit":"143.4800","averageLoss":"-1012.6771","averageTradeDuration":"64.21:54:56.0000001","averageWinningTradeDuration":"61.05:37:00","averageLosingTradeDuration":"69.02:49:42.8571429","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"61.22:55:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1417","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-759.7587","averageMFE":"959.6607","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10118.61","profitLossStandardDeviation":"942.2405","profitLossDownsideDeviation":"1100.3953","profitFactor":"0.1619","sharpeRatio":"-0.4203","sortinoRatio":"-0.3599","profitToMaxDrawdownRatio":"-0.9019","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1355.7207","maximumDrawdownDuration":"00:00:00","totalFees":"12.5149"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0180","profitLossRatio":"0.0918","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.3052","startEquity":"100000","endEquity":"98474.6863","compoundingAnnualReturn":"-0.0261","drawdown":"0.181","totalNetProfit":"-0.0153","sharpeRatio":"-0.1372","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.1488","alpha":"-0.0053","beta":"0.5352","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"0.0666","trackingError":"0.1725","treynorRatio":"-0.0461","portfolioTurnover":"0.0127","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T14:49:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5668.68","totalProfit":"1459.63","totalLoss":"-7128.31","largestProfit":"441.42","largestLoss":"-2563.92","averageProfitLoss":"-314.9267","averageProfit":"145.9630","averageLoss":"-891.0388","averageTradeDuration":"75.22:14:33.3333333","averageWinningTradeDuration":"85.09:14:17.9999999","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"61.23:01:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1638","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-639.2906","averageMFE":"1095.7794","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10138.82","profitLossStandardDeviation":"876.0656","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.2048","sharpeRatio":"-0.3595","sortinoRatio":"-0.2929","profitToMaxDrawdownRatio":"-0.8606","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1410.7061","maximumDrawdownDuration":"00:00:00","totalFees":"13.5578"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0180","profitLossRatio":"0.0891","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.2460","startEquity":"100000","endEquity":"100135.4338","compoundingAnnualReturn":"0.0020","drawdown":"0.181","totalNetProfit":"0.0014","sharpeRatio":"-0.0463","probabilisticSharpeRatio":"0.1855","sortinoRatio":"-0.0500","alpha":"-0.0220","beta":"0.5270","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.2085","trackingError":"0.1664","treynorRatio":"-0.0151","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:37:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"-3503.62","totalProfit":"3624.69","totalLoss":"-7128.31","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-159.2555","averageProfit":"258.9064","averageLoss":"-891.0388","averageTradeDuration":"82.23:31:35.4545453","averageWinningTradeDuration":"93.18:23:59.9999999","averageLosingTradeDuration":"64.02:29:52.5000001","medianTradeDuration":"61.23:01:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"60.23:02:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2906","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-632.8818","averageMFE":"1121.2455","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-6587.14","maximumIntraTradeDrawdown":"-10472.26","profitLossStandardDeviation":"869.4202","profitLossDownsideDeviation":"1075.2933","profitFactor":"0.5085","sharpeRatio":"-0.1832","sortinoRatio":"-0.1481","profitToMaxDrawdownRatio":"-0.5319","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1280.5009","maximumDrawdownDuration":"00:00:00","totalFees":"17.6081"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0180","profitLossRatio":"0.1586","winRate":"0.7647","lossRate":"0.2353","expectancy":"-0.1140","startEquity":"100000","endEquity":"95417.9978","compoundingAnnualReturn":"-0.0608","drawdown":"0.181","totalNetProfit":"-0.0458","sharpeRatio":"-0.3108","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-0.3433","alpha":"-0.0413","beta":"0.5290","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-0.1992","trackingError":"0.1607","treynorRatio":"-0.0977","portfolioTurnover":"0.0157","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:36:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":14,"numberOfLosingTrades":10,"totalProfitLoss":"-6734.78","totalProfit":"3624.69","totalLoss":"-10359.47","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-280.6158","averageProfit":"258.9064","averageLoss":"-1035.9470","averageTradeDuration":"78.15:34:07.4999999","averageWinningTradeDuration":"93.18:23:59.9999999","averageLosingTradeDuration":"57.11:36:18.0000002","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2499","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-753.5971","averageMFE":"1043.7379","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-7381.02","maximumIntraTradeDrawdown":"-11562.10","profitLossStandardDeviation":"938.0952","profitLossDownsideDeviation":"1022.6459","profitFactor":"0.3499","sharpeRatio":"-0.2991","sortinoRatio":"-0.2744","profitToMaxDrawdownRatio":"-0.9124","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1324.3537","maximumDrawdownDuration":"00:00:00","totalFees":"21.4171"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0176","profitLossRatio":"0.1620","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.2050","startEquity":"100000","endEquity":"89483.4037","compoundingAnnualReturn":"-0.1249","drawdown":"0.228","totalNetProfit":"-0.1052","sharpeRatio":"-0.6039","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-0.6781","alpha":"-0.0782","beta":"0.5293","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.3823","trackingError":"0.1572","treynorRatio":"-0.1862","portfolioTurnover":"0.0167","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-03T18:11:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":14,"numberOfLosingTrades":14,"totalProfitLoss":"-8642.29","totalProfit":"3624.69","totalLoss":"-12266.98","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-308.6532","averageProfit":"258.9064","averageLoss":"-876.2129","averageTradeDuration":"76.04:11:02.1428572","averageWinningTradeDuration":"93.18:23:59.9999999","averageLosingTradeDuration":"58.13:58:04.2857144","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2955","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-790.8107","averageMFE":"936.5579","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-9288.53","maximumIntraTradeDrawdown":"-14195.38","profitLossStandardDeviation":"884.1488","profitLossDownsideDeviation":"921.4995","profitFactor":"0.2955","sharpeRatio":"-0.3491","sortinoRatio":"-0.3349","profitToMaxDrawdownRatio":"-0.9304","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1245.2111","maximumDrawdownDuration":"00:00:00","totalFees":"27.2331"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0126","profitLossRatio":"0.2260","winRate":"0.5652","lossRate":"0.4348","expectancy":"-0.3071","startEquity":"100000","endEquity":"89244.9481","compoundingAnnualReturn":"-0.1168","drawdown":"0.230","totalNetProfit":"-0.1076","sharpeRatio":"-0.5729","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-0.6652","alpha":"-0.0573","beta":"0.5416","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-0.1767","trackingError":"0.1536","treynorRatio":"-0.1715","portfolioTurnover":"0.0176","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T16:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":17,"numberOfLosingTrades":17,"totalProfitLoss":"-10028.37","totalProfit":"4389.76","totalLoss":"-14418.13","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-294.9521","averageProfit":"258.2212","averageLoss":"-848.1253","averageTradeDuration":"85.02:11:08.8235294","averageWinningTradeDuration":"113.01:07:38.8235294","averageLosingTradeDuration":"57.03:14:38.8235296","medianTradeDuration":"61.22:55:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3045","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-766.1774","averageMFE":"950.3553","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-10674.61","maximumIntraTradeDrawdown":"-14923.13","profitLossStandardDeviation":"872.8318","profitLossDownsideDeviation":"916.4096","profitFactor":"0.3045","sharpeRatio":"-0.3379","sortinoRatio":"-0.3219","profitToMaxDrawdownRatio":"-0.9395","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1245.3074","maximumDrawdownDuration":"00:00:00","totalFees":"31.7901"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0124","profitLossRatio":"0.2397","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3113","startEquity":"100000","endEquity":"91995.7121","compoundingAnnualReturn":"-0.0800","drawdown":"0.230","totalNetProfit":"-0.0800","sharpeRatio":"-0.4173","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-0.4885","alpha":"-0.0301","beta":"0.5201","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"0.0228","trackingError":"0.1552","treynorRatio":"-0.1280","portfolioTurnover":"0.0194","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:36:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":19,"numberOfLosingTrades":18,"totalProfitLoss":"-9984.66","totalProfit":"4943.94","totalLoss":"-14928.60","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-269.8557","averageProfit":"260.2074","averageLoss":"-829.3667","averageTradeDuration":"84.20:50:27.5675676","averageWinningTradeDuration":"112.11:09:12.6315790","averageLosingTradeDuration":"55.17:44:00.0000002","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3137","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-754.4132","averageMFE":"901.8703","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-10746.50","maximumIntraTradeDrawdown":"-15102.50","profitLossStandardDeviation":"847.7148","profitLossDownsideDeviation":"892.6030","profitFactor":"0.3312","sharpeRatio":"-0.3183","sortinoRatio":"-0.3023","profitToMaxDrawdownRatio":"-0.9291","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1171.7259","maximumDrawdownDuration":"00:00:00","totalFees":"35.5097"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0119","profitLossRatio":"0.2511","winRate":"0.5667","lossRate":"0.4333","expectancy":"-0.2910","startEquity":"100000","endEquity":"92112.9017","compoundingAnnualReturn":"-0.0789","drawdown":"0.230","totalNetProfit":"-0.0789","sharpeRatio":"-0.4208","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.5199","alpha":"-0.0630","beta":"0.5330","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.3713","trackingError":"0.1562","treynorRatio":"-0.1288","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:37:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-9667.31","totalProfit":"5376.73","totalLoss":"-15044.04","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-241.6828","averageProfit":"256.0348","averageLoss":"-791.7916","averageTradeDuration":"81.13:16:46.5000001","averageWinningTradeDuration":"106.03:14:14.2857144","averageLosingTradeDuration":"54.09:13:15.7894739","medianTradeDuration":"60.23:02:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.00:03:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3234","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-731.3965","averageMFE":"875.8585","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-10746.50","maximumIntraTradeDrawdown":"-15102.50","profitLossStandardDeviation":"822.6796","profitLossDownsideDeviation":"882.7812","profitFactor":"0.3574","sharpeRatio":"-0.2938","sortinoRatio":"-0.2738","profitToMaxDrawdownRatio":"-0.8996","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1117.5412","maximumDrawdownDuration":"00:00:00","totalFees":"40.1663"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0102","profitLossRatio":"0.2622","winRate":"0.5758","lossRate":"0.4242","expectancy":"-0.2733","startEquity":"109066.657","endEquity":"88065.6643","compoundingAnnualReturn":"-0.1930","drawdown":"0.236","totalNetProfit":"-0.1926","sharpeRatio":"-1.0102","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.2197","alpha":"-0.1256","beta":"0.5366","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-0.6560","trackingError":"0.1486","treynorRatio":"-0.2948","portfolioTurnover":"0.0211","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T15:06:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":21,"numberOfLosingTrades":22,"totalProfitLoss":"-12435.18","totalProfit":"5162.95","totalLoss":"-17598.13","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-289.1902","averageProfit":"245.8548","averageLoss":"-799.9150","averageTradeDuration":"81.07:50:11.1627910","averageWinningTradeDuration":"107.12:24:22.8571428","averageLosingTradeDuration":"56.07:50:16.3636365","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3074","winLossRatio":"0.9545","winRate":"0.4884","lossRate":"0.5116","averageMAE":"-755.9602","averageMFE":"839.3219","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-12867.64","maximumIntraTradeDrawdown":"-16654.83","profitLossStandardDeviation":"823.9882","profitLossDownsideDeviation":"855.9549","profitFactor":"0.2934","sharpeRatio":"-0.3510","sortinoRatio":"-0.3379","profitToMaxDrawdownRatio":"-0.9664","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1128.5121","maximumDrawdownDuration":"00:00:00","totalFees":"41.6968"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0105","profitLossRatio":"0.2451","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.3241","startEquity":"109322.2801","endEquity":"80640.583","compoundingAnnualReturn":"-0.2630","drawdown":"0.303","totalNetProfit":"-0.2624","sharpeRatio":"-1.2145","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.4563","alpha":"-0.1092","beta":"0.5536","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"-0.2240","trackingError":"0.1548","treynorRatio":"-0.3643","portfolioTurnover":"0.0232","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-03T13:45:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":20,"numberOfLosingTrades":24,"totalProfitLoss":"-14516.35","totalProfit":"4982.96","totalLoss":"-19499.31","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-329.9170","averageProfit":"249.1480","averageLoss":"-812.4712","averageTradeDuration":"80.19:38:42.2727274","averageWinningTradeDuration":"111.05:53:24.0000002","averageLosingTradeDuration":"55.11:06:27.5000001","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3067","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-788.9484","averageMFE":"814.2234","largestMAE":"-3164.20","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-14541.18","maximumIntraTradeDrawdown":"-18294.10","profitLossStandardDeviation":"844.8911","profitLossDownsideDeviation":"860.0460","profitFactor":"0.2555","sharpeRatio":"-0.3905","sortinoRatio":"-0.3836","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1144.1405","maximumDrawdownDuration":"00:00:00","totalFees":"42.2548"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0113","profitLossRatio":"0.2524","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3738","startEquity":"102064.1793","endEquity":"83455.4135","compoundingAnnualReturn":"-0.1826","drawdown":"0.274","totalNetProfit":"-0.1823","sharpeRatio":"-0.9142","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.1958","alpha":"-0.0902","beta":"0.4768","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.2220","trackingError":"0.1586","treynorRatio":"-0.2945","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-02T16:34:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":20,"numberOfLosingTrades":24,"totalProfitLoss":"-14147.84","totalProfit":"5903.16","totalLoss":"-20051.00","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-321.5418","averageProfit":"295.1580","averageLoss":"-835.4583","averageTradeDuration":"85.15:57:13.6363641","averageWinningTradeDuration":"108.04:38:24.0000002","averageLosingTradeDuration":"66.21:22:55.0000001","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3533","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-866.1957","averageMFE":"804.9011","largestMAE":"-3550.15","largestMFE":"5461.98","maximumClosedTradeDrawdown":"-14147.84","maximumIntraTradeDrawdown":"-20953.56","profitLossStandardDeviation":"851.9708","profitLossDownsideDeviation":"818.0637","profitFactor":"0.2944","sharpeRatio":"-0.3774","sortinoRatio":"-0.3931","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8122.03","averageEndTradeDrawdown":"-1126.4430","maximumDrawdownDuration":"00:00:00","totalFees":"44.3038"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0111","profitLossRatio":"0.3060","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.3646","startEquity":"100513.2079","endEquity":"85340.6892","compoundingAnnualReturn":"-0.1513","drawdown":"0.274","totalNetProfit":"-0.1510","sharpeRatio":"-0.8909","probabilisticSharpeRatio":"0.0168","sortinoRatio":"-1.1936","alpha":"-0.0843","beta":"0.4444","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.1895","trackingError":"0.1555","treynorRatio":"-0.2882","portfolioTurnover":"0.0263","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-06-01T13:35:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-12286.31","totalProfit":"6019.34","totalLoss":"-18305.65","largestProfit":"1094.63","largestLoss":"-2563.92","averageProfitLoss":"-299.6661","averageProfit":"300.9670","averageLoss":"-871.6976","averageTradeDuration":"85.06:39:01.4634152","averageWinningTradeDuration":"108.04:39:03.0000003","averageLosingTradeDuration":"63.10:50:25.7142857","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"90.23:12:00","medianLosingTradeDuration":"32.00:10:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3453","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-804.2559","averageMFE":"651.7420","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-12827.50","maximumIntraTradeDrawdown":"-17124.46","profitLossStandardDeviation":"870.6127","profitLossDownsideDeviation":"848.9450","profitFactor":"0.3288","sharpeRatio":"-0.3442","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.9578","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-951.4080","maximumDrawdownDuration":"00:00:00","totalFees":"41.9647"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0111","profitLossRatio":"0.2893","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.3195","startEquity":"101256.8108","endEquity":"83511.2776","compoundingAnnualReturn":"-0.1757","drawdown":"0.266","totalNetProfit":"-0.1753","sharpeRatio":"-0.9993","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-1.2837","alpha":"-0.0937","beta":"0.4133","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.1851","trackingError":"0.1576","treynorRatio":"-0.3368","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-07-02T13:43:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-13151.17","totalProfit":"5706.85","totalLoss":"-18858.02","largestProfit":"1094.63","largestLoss":"-3076.57","averageProfitLoss":"-313.1231","averageProfit":"285.3425","averageLoss":"-857.1827","averageTradeDuration":"85.08:37:51.4285720","averageWinningTradeDuration":"105.03:16:27.0000003","averageLosingTradeDuration":"67.09:08:13.6363636","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"62.00:01:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3329","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-800.9612","averageMFE":"635.0595","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-15588.45","maximumIntraTradeDrawdown":"-18372.87","profitLossStandardDeviation":"892.5704","profitLossDownsideDeviation":"902.3659","profitFactor":"0.3026","sharpeRatio":"-0.3508","sortinoRatio":"-0.3470","profitToMaxDrawdownRatio":"-0.8436","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-948.1826","maximumDrawdownDuration":"30.22:43:00","totalFees":"40.6592"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0117","profitLossRatio":"0.2617","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.3341","startEquity":"99387.4619","endEquity":"79070.7015","compoundingAnnualReturn":"-0.2049","drawdown":"0.253","totalNetProfit":"-0.2044","sharpeRatio":"-1.1280","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.4541","alpha":"-0.1080","beta":"0.4140","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.2550","trackingError":"0.1570","treynorRatio":"-0.3768","portfolioTurnover":"0.0242","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-08-02T13:35:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":19,"numberOfLosingTrades":22,"totalProfitLoss":"-15323.51","totalProfit":"5549.13","totalLoss":"-20872.64","largestProfit":"1094.63","largestLoss":"-3076.57","averageProfitLoss":"-373.7441","averageProfit":"292.0595","averageLoss":"-948.7564","averageTradeDuration":"83.18:10:40.9756101","averageWinningTradeDuration":"102.16:03:22.1052634","averageLosingTradeDuration":"67.10:11:32.7272727","medianTradeDuration":"58.00:33:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3078","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-897.1441","averageMFE":"528.6395","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-17642.64","maximumIntraTradeDrawdown":"-19271.59","profitLossStandardDeviation":"938.7237","profitLossDownsideDeviation":"917.5381","profitFactor":"0.2659","sharpeRatio":"-0.3981","sortinoRatio":"-0.4073","profitToMaxDrawdownRatio":"-0.8685","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-902.3837","maximumDrawdownDuration":"00:00:00","totalFees":"41.2272"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0123","profitLossRatio":"0.2570","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3715","startEquity":"100164.9348","endEquity":"81239.6477","compoundingAnnualReturn":"-0.1894","drawdown":"0.249","totalNetProfit":"-0.1889","sharpeRatio":"-1.1397","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-1.4955","alpha":"-0.0799","beta":"0.4139","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.1967","trackingError":"0.1580","treynorRatio":"-0.3823","portfolioTurnover":"0.0242","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-09-05T14:39:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":15,"numberOfLosingTrades":23,"totalProfitLoss":"-17819.09","totalProfit":"3384.07","totalLoss":"-21203.16","largestProfit":"996.79","largestLoss":"-3076.57","averageProfitLoss":"-468.9234","averageProfit":"225.6047","averageLoss":"-921.8765","averageTradeDuration":"79.05:11:17.3684215","averageWinningTradeDuration":"99.10:55:24.0000003","averageLosingTradeDuration":"66.00:24:15.6521739","medianTradeDuration":"57.23:55:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"32.03:49:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2447","winLossRatio":"0.6522","winRate":"0.3947","lossRate":"0.6053","averageMAE":"-913.0858","averageMFE":"452.1658","largestMAE":"-3550.15","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-17819.09","maximumIntraTradeDrawdown":"-18856.46","profitLossStandardDeviation":"917.2445","profitLossDownsideDeviation":"905.6639","profitFactor":"0.1596","sharpeRatio":"-0.5112","sortinoRatio":"-0.5178","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5405.28","averageEndTradeDrawdown":"-921.0892","maximumDrawdownDuration":"00:00:00","totalFees":"38.7408"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0128","profitLossRatio":"0.2136","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.4851","startEquity":"95417.9978","endEquity":"67439.2929","compoundingAnnualReturn":"-0.2939","drawdown":"0.302","totalNetProfit":"-0.2932","sharpeRatio":"-1.3809","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.3516","alpha":"-0.1285","beta":"0.4846","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-0.1503","trackingError":"0.1670","treynorRatio":"-0.4660","portfolioTurnover":"0.0220","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"1"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-10-01T15:57:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-22026.57","totalProfit":"3384.07","totalLoss":"-25410.64","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-537.2334","averageProfit":"225.6047","averageLoss":"-977.3323","averageTradeDuration":"88.21:02:11.7073172","averageWinningTradeDuration":"99.10:55:24.0000003","averageLosingTradeDuration":"82.18:33:48.4615384","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"59.23:09:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2308","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-998.1046","averageMFE":"493.2154","largestMAE":"-4058.86","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-22026.57","maximumIntraTradeDrawdown":"-26254.54","profitLossStandardDeviation":"1007.9267","profitLossDownsideDeviation":"1014.7282","profitFactor":"0.1332","sharpeRatio":"-0.5330","sortinoRatio":"-0.5294","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.67","averageEndTradeDrawdown":"-1030.4488","maximumDrawdownDuration":"00:00:00","totalFees":"37.8654"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0147","profitLossRatio":"0.1862","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5255","startEquity":"91922.4055","endEquity":"67763.6649","compoundingAnnualReturn":"-0.2634","drawdown":"0.293","totalNetProfit":"-0.2628","sharpeRatio":"-1.2676","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.2236","alpha":"-0.1170","beta":"0.4728","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.1159","trackingError":"0.1672","treynorRatio":"-0.4325","portfolioTurnover":"0.0232","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-11-01T16:49:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":18,"numberOfLosingTrades":26,"totalProfitLoss":"-22425.39","totalProfit":"4074.00","totalLoss":"-26499.39","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-509.6680","averageProfit":"226.3333","averageLoss":"-1019.2073","averageTradeDuration":"95.05:30:42.2727273","averageWinningTradeDuration":"88.01:17:06.6666670","averageLosingTradeDuration":"100.04:44:43.8461538","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2221","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-977.2509","averageMFE":"592.3618","largestMAE":"-4058.86","largestMFE":"4982.04","maximumClosedTradeDrawdown":"-23190.46","maximumIntraTradeDrawdown":"-28337.18","profitLossStandardDeviation":"1009.7041","profitLossDownsideDeviation":"1022.6102","profitFactor":"0.1537","sharpeRatio":"-0.5048","sortinoRatio":"-0.4984","profitToMaxDrawdownRatio":"-0.9670","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1102.0298","maximumDrawdownDuration":"00:00:00","totalFees":"36.2334"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0175","profitLossRatio":"0.1717","winRate":"0.4571","lossRate":"0.5429","expectancy":"-0.4644","startEquity":"89241.6583","endEquity":"73332.1124","compoundingAnnualReturn":"-0.1787","drawdown":"0.288","totalNetProfit":"-0.1783","sharpeRatio":"-0.8344","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-0.7802","alpha":"-0.0903","beta":"0.4884","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-0.2609","trackingError":"0.1647","treynorRatio":"-0.2772","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2001-12-03T14:34:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-20221.68","totalProfit":"4126.56","totalLoss":"-24348.24","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-505.5420","averageProfit":"242.7388","averageLoss":"-1058.6191","averageTradeDuration":"87.08:19:40.5000002","averageWinningTradeDuration":"61.04:04:42.3529413","averageLosingTradeDuration":"106.16:41:10.4347825","medianTradeDuration":"58.01:28:00","medianWinningTradeDuration":"31.23:51:00","medianLosingTradeDuration":"62.01:54:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2293","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-980.1860","averageMFE":"541.3325","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-21515.81","maximumIntraTradeDrawdown":"-23444.64","profitLossStandardDeviation":"1026.5125","profitLossDownsideDeviation":"1033.4947","profitFactor":"0.1695","sharpeRatio":"-0.4925","sortinoRatio":"-0.4892","profitToMaxDrawdownRatio":"-0.9399","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1046.8745","maximumDrawdownDuration":"30.00:05:00","totalFees":"33.8721"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0173","profitLossRatio":"0.1803","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.4277","startEquity":"91995.7121","endEquity":"77009.4808","compoundingAnnualReturn":"-0.1631","drawdown":"0.288","totalNetProfit":"-0.1629","sharpeRatio":"-0.7816","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-0.7299","alpha":"-0.0836","beta":"0.5053","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-0.2567","trackingError":"0.1611","treynorRatio":"-0.2507","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-01-02T14:40:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":19,"numberOfLosingTrades":22,"totalProfitLoss":"-19069.64","totalProfit":"4768.13","totalLoss":"-23837.77","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-465.1132","averageProfit":"250.9542","averageLoss":"-1083.5350","averageTradeDuration":"84.11:00:00.0000004","averageWinningTradeDuration":"54.18:41:53.6842105","averageLosingTradeDuration":"110.02:10:10.9090908","medianTradeDuration":"59.23:09:00","medianWinningTradeDuration":"31.23:58:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2316","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-925.7520","averageMFE":"537.4544","largestMAE":"-4058.86","largestMFE":"2457.84","maximumClosedTradeDrawdown":"-21515.81","maximumIntraTradeDrawdown":"-23444.64","profitLossStandardDeviation":"1033.3289","profitLossDownsideDeviation":"1050.7213","profitFactor":"0.2000","sharpeRatio":"-0.4501","sortinoRatio":"-0.4427","profitToMaxDrawdownRatio":"-0.8863","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1002.5676","maximumDrawdownDuration":"00:00:00","totalFees":"33.7626"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0180","profitLossRatio":"0.1861","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3720","startEquity":"92460.9844","endEquity":"77486.9581","compoundingAnnualReturn":"-0.1622","drawdown":"0.287","totalNetProfit":"-0.1619","sharpeRatio":"-0.8140","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-0.7636","alpha":"-0.0578","beta":"0.5594","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"0.0153","trackingError":"0.1536","treynorRatio":"-0.2397","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-02-01T14:36:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"-20371.92","totalProfit":"4901.97","totalLoss":"-25273.89","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-452.7093","averageProfit":"213.1291","averageLoss":"-1148.8132","averageTradeDuration":"85.17:15:05.3333336","averageWinningTradeDuration":"62.09:53:36.5217391","averageLosingTradeDuration":"110.02:02:05.4545455","medianTradeDuration":"61.19:06:00","medianWinningTradeDuration":"58.00:33:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1855","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-879.0418","averageMFE":"553.1087","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-21400.37","maximumIntraTradeDrawdown":"-23444.64","profitLossStandardDeviation":"1008.2696","profitLossDownsideDeviation":"1032.1594","profitFactor":"0.1940","sharpeRatio":"-0.4490","sortinoRatio":"-0.4386","profitToMaxDrawdownRatio":"-0.9519","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-1005.8180","maximumDrawdownDuration":"00:00:00","totalFees":"33.0278"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0202","profitLossRatio":"0.1655","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3525","startEquity":"88980.2185","endEquity":"79088.3608","compoundingAnnualReturn":"-0.1113","drawdown":"0.253","totalNetProfit":"-0.1112","sharpeRatio":"-0.4957","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-0.4687","alpha":"-0.0415","beta":"0.5707","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"-0.0644","trackingError":"0.1552","treynorRatio":"-0.1462","portfolioTurnover":"0.0231","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-03-01T14:33:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":24,"numberOfLosingTrades":19,"totalProfitLoss":"-17408.11","totalProfit":"5311.69","totalLoss":"-22719.80","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-404.8398","averageProfit":"221.3204","averageLoss":"-1195.7789","averageTradeDuration":"87.00:14:23.7209303","averageWinningTradeDuration":"63.13:26:57.5000000","averageLosingTradeDuration":"116.15:08:00","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"89.00:58:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1851","winLossRatio":"1.2632","winRate":"0.5581","lossRate":"0.4419","averageMAE":"-851.6100","averageMFE":"569.3537","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-19073.92","maximumIntraTradeDrawdown":"-20350.42","profitLossStandardDeviation":"1019.7905","profitLossDownsideDeviation":"1072.7918","profitFactor":"0.2338","sharpeRatio":"-0.3970","sortinoRatio":"-0.3774","profitToMaxDrawdownRatio":"-0.9127","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-974.1935","maximumDrawdownDuration":"00:00:00","totalFees":"31.9764"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0227","profitLossRatio":"0.1677","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2994","startEquity":"80640.583","endEquity":"83106.3386","compoundingAnnualReturn":"0.0307","drawdown":"0.238","totalNetProfit":"0.0306","sharpeRatio":"0.0732","probabilisticSharpeRatio":"0.1779","sortinoRatio":"0.0685","alpha":"0.0159","beta":"0.5957","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.1359","trackingError":"0.1395","treynorRatio":"0.0193","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-07-03T13:42:00Z","endDateTime":"2002-04-01T14:35:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-15495.72","totalProfit":"5760.70","totalLoss":"-21256.42","largestProfit":"996.79","largestLoss":"-3252.65","averageProfitLoss":"-344.3493","averageProfit":"213.3593","averageLoss":"-1180.9122","averageTradeDuration":"89.18:24:56.0000002","averageWinningTradeDuration":"68.18:11:51.1111110","averageLosingTradeDuration":"121.06:44:33.3333333","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.19:06:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1807","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-798.2382","averageMFE":"560.7091","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-17197.57","maximumIntraTradeDrawdown":"-20350.42","profitLossStandardDeviation":"980.2648","profitLossDownsideDeviation":"1073.2315","profitFactor":"0.2710","sharpeRatio":"-0.3513","sortinoRatio":"-0.3209","profitToMaxDrawdownRatio":"-0.9010","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-905.0584","maximumDrawdownDuration":"00:00:00","totalFees":"31.0534"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0217","profitLossRatio":"0.1623","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.2574","startEquity":"83555.9983","endEquity":"82247.1641","compoundingAnnualReturn":"-0.0157","drawdown":"0.238","totalNetProfit":"-0.0157","sharpeRatio":"-0.2008","probabilisticSharpeRatio":"0.1014","sortinoRatio":"-0.1900","alpha":"0.0461","beta":"0.6640","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"0.6548","trackingError":"0.1303","treynorRatio":"-0.0472","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-05-01T13:39:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":27,"numberOfLosingTrades":16,"totalProfitLoss":"-13147.37","totalProfit":"5102.52","totalLoss":"-18249.89","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-305.7528","averageProfit":"188.9822","averageLoss":"-1140.6181","averageTradeDuration":"87.15:12:22.3255813","averageWinningTradeDuration":"74.09:16:11.1111110","averageLosingTradeDuration":"109.23:43:26.2500000","medianTradeDuration":"61.22:51:00","medianWinningTradeDuration":"61.22:51:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1657","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-687.2640","averageMFE":"524.4502","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-15091.90","maximumIntraTradeDrawdown":"-16256.38","profitLossStandardDeviation":"944.1165","profitLossDownsideDeviation":"1113.1397","profitFactor":"0.2796","sharpeRatio":"-0.3239","sortinoRatio":"-0.2747","profitToMaxDrawdownRatio":"-0.8712","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-830.2030","maximumDrawdownDuration":"00:00:00","totalFees":"28.5778"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0196","profitLossRatio":"0.1556","winRate":"0.6571","lossRate":"0.3429","expectancy":"-0.2406","startEquity":"84842.7674","endEquity":"81667.8896","compoundingAnnualReturn":"-0.0375","drawdown":"0.230","totalNetProfit":"-0.0374","sharpeRatio":"-0.1970","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.1851","alpha":"0.0487","beta":"0.7065","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"0.6414","trackingError":"0.1282","treynorRatio":"-0.0452","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-06-03T13:38:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-15004.75","totalProfit":"5187.58","totalLoss":"-20192.33","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-333.4389","averageProfit":"192.1326","averageLoss":"-1121.7961","averageTradeDuration":"91.08:03:54.6666670","averageWinningTradeDuration":"81.05:40:44.4444444","averageLosingTradeDuration":"106.11:38:40.0000001","medianTradeDuration":"61.23:47:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1713","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-718.5418","averageMFE":"518.7896","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-15091.90","maximumIntraTradeDrawdown":"-16256.38","profitLossStandardDeviation":"952.8065","profitLossDownsideDeviation":"1090.0197","profitFactor":"0.2569","sharpeRatio":"-0.3500","sortinoRatio":"-0.3059","profitToMaxDrawdownRatio":"-0.9942","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-852.2284","maximumDrawdownDuration":"00:00:00","totalFees":"29.3196"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0206","profitLossRatio":"0.1547","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.2623","startEquity":"83511.2776","endEquity":"77440.9293","compoundingAnnualReturn":"-0.0729","drawdown":"0.206","totalNetProfit":"-0.0727","sharpeRatio":"-0.3562","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-0.3419","alpha":"0.0416","beta":"0.7115","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"0.6267","trackingError":"0.1321","treynorRatio":"-0.0841","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"288"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-07-01T13:35:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"-14551.55","totalProfit":"5151.01","totalLoss":"-19702.56","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-316.3380","averageProfit":"198.1158","averageLoss":"-985.1280","averageTradeDuration":"91.19:29:19.5652175","averageWinningTradeDuration":"81.22:42:32.3076922","averageLosingTradeDuration":"104.15:18:09.0000002","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2011","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-711.2852","averageMFE":"549.1746","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-14576.32","maximumIntraTradeDrawdown":"-15203.28","profitLossStandardDeviation":"870.1155","profitLossDownsideDeviation":"950.5479","profitFactor":"0.2614","sharpeRatio":"-0.3636","sortinoRatio":"-0.3328","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-865.5126","maximumDrawdownDuration":"00:00:00","totalFees":"29.9665"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0195","profitLossRatio":"0.1726","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.2834","startEquity":"79231.8621","endEquity":"71990.3594","compoundingAnnualReturn":"-0.0916","drawdown":"0.190","totalNetProfit":"-0.0914","sharpeRatio":"-0.5125","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-0.5070","alpha":"0.0301","beta":"0.6414","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.6724","trackingError":"0.1442","treynorRatio":"-0.1395","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"189"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-08-01T13:34:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":26,"numberOfLosingTrades":19,"totalProfitLoss":"-12281.58","totalProfit":"5366.79","totalLoss":"-17648.37","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-272.9240","averageProfit":"206.4150","averageLoss":"-928.8616","averageTradeDuration":"94.12:59:58.6666669","averageWinningTradeDuration":"84.07:00:46.1538460","averageLosingTradeDuration":"108.13:36:47.3684212","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"90.20:42:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2222","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-655.3587","averageMFE":"566.0518","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-12676.20","maximumIntraTradeDrawdown":"-14579.65","profitLossStandardDeviation":"842.2666","profitLossDownsideDeviation":"941.7548","profitFactor":"0.3041","sharpeRatio":"-0.3240","sortinoRatio":"-0.2898","profitToMaxDrawdownRatio":"-0.9689","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-838.9758","maximumDrawdownDuration":"00:00:00","totalFees":"28.4295"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0182","profitLossRatio":"0.1852","winRate":"0.6286","lossRate":"0.3714","expectancy":"-0.2550","startEquity":"80475.8292","endEquity":"70547.8758","compoundingAnnualReturn":"-0.1237","drawdown":"0.222","totalNetProfit":"-0.1234","sharpeRatio":"-0.5134","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-0.5204","alpha":"-0.0091","beta":"0.6337","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"0.2643","trackingError":"0.1519","treynorRatio":"-0.1486","portfolioTurnover":"0.0213","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"122"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-09-03T13:36:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"-16111.47","totalProfit":"5636.71","totalLoss":"-21748.18","largestProfit":"822.38","largestLoss":"-3252.65","averageProfitLoss":"-335.6556","averageProfit":"208.7670","averageLoss":"-1035.6276","averageTradeDuration":"97.15:05:18.7500003","averageWinningTradeDuration":"92.12:02:35.5555554","averageLosingTradeDuration":"104.05:17:22.8571431","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"61.23:47:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2016","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-729.9429","averageMFE":"544.7848","largestMAE":"-4058.86","largestMFE":"2740.77","maximumClosedTradeDrawdown":"-16381.39","maximumIntraTradeDrawdown":"-19335.52","profitLossStandardDeviation":"913.2315","profitLossDownsideDeviation":"995.0041","profitFactor":"0.2592","sharpeRatio":"-0.3675","sortinoRatio":"-0.3373","profitToMaxDrawdownRatio":"-0.9835","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-880.4404","maximumDrawdownDuration":"00:00:00","totalFees":"29.8396"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0259","profitLossRatio":"0.1606","winRate":"0.6216","lossRate":"0.3784","expectancy":"-0.2786","startEquity":"67439.2929","endEquity":"62599.2416","compoundingAnnualReturn":"-0.0719","drawdown":"0.281","totalNetProfit":"-0.0718","sharpeRatio":"-0.4115","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-0.5703","alpha":"0.0120","beta":"0.5642","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"0.4932","trackingError":"0.1505","treynorRatio":"-0.1215","portfolioTurnover":"0.0224","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:33:00Z","endDateTime":"2002-10-01T14:29:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":28,"numberOfLosingTrades":19,"totalProfitLoss":"-7724.14","totalProfit":"9036.88","totalLoss":"-16761.02","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-164.3434","averageProfit":"322.7457","averageLoss":"-882.1589","averageTradeDuration":"96.10:56:53.6170213","averageWinningTradeDuration":"101.02:59:51.4285712","averageLosingTradeDuration":"89.13:49:22.1052634","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"62.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3659","winLossRatio":"1.4737","winRate":"0.5957","lossRate":"0.4043","averageMAE":"-584.8785","averageMFE":"649.7119","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-9607.55","maximumIntraTradeDrawdown":"-13396.71","profitLossStandardDeviation":"950.3718","profitLossDownsideDeviation":"887.8199","profitFactor":"0.5392","sharpeRatio":"-0.1729","sortinoRatio":"-0.1851","profitToMaxDrawdownRatio":"-0.8040","maximumEndTradeDrawdown":"6290.71","averageEndTradeDrawdown":"-814.0553","maximumDrawdownDuration":"00:00:00","totalFees":"29.5484"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0198","profitLossRatio":"0.2981","winRate":"0.6486","lossRate":"0.3514","expectancy":"-0.1580","startEquity":"68064.3727","endEquity":"64031.2395","compoundingAnnualReturn":"-0.0593","drawdown":"0.307","totalNetProfit":"-0.0593","sharpeRatio":"-0.3580","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-0.5033","alpha":"0.0063","beta":"0.5615","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"0.3840","trackingError":"0.1537","treynorRatio":"-0.1089","portfolioTurnover":"0.0212","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-11-01T14:36:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":27,"numberOfLosingTrades":17,"totalProfitLoss":"-5069.09","totalProfit":"9015.54","totalLoss":"-14084.63","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-115.2066","averageProfit":"333.9089","averageLoss":"-828.5076","averageTradeDuration":"96.02:13:43.6363639","averageWinningTradeDuration":"116.02:08:06.6666664","averageLosingTradeDuration":"64.08:01:28.2352944","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"89.00:03:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4030","winLossRatio":"1.5882","winRate":"0.6136","lossRate":"0.3864","averageMAE":"-520.6489","averageMFE":"577.9202","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8779.85","maximumIntraTradeDrawdown":"-12748.61","profitLossStandardDeviation":"943.3283","profitLossDownsideDeviation":"907.8327","profitFactor":"0.6401","sharpeRatio":"-0.1221","sortinoRatio":"-0.1269","profitToMaxDrawdownRatio":"-0.5774","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-693.1268","maximumDrawdownDuration":"00:00:00","totalFees":"27.8317"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0150","profitLossRatio":"0.3527","winRate":"0.6486","lossRate":"0.3514","expectancy":"-0.1226","startEquity":"73662.6653","endEquity":"64855.6441","compoundingAnnualReturn":"-0.1199","drawdown":"0.307","totalNetProfit":"-0.1196","sharpeRatio":"-0.5577","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-0.7956","alpha":"-0.0301","beta":"0.5364","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"0.1593","trackingError":"0.1581","treynorRatio":"-0.1753","portfolioTurnover":"0.0190","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2002-12-02T14:58:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"-5743.40","totalProfit":"10032.34","totalLoss":"-15775.74","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-117.2122","averageProfit":"358.2979","averageLoss":"-751.2257","averageTradeDuration":"106.18:44:36.7346939","averageWinningTradeDuration":"128.02:58:27.8571428","averageLosingTradeDuration":"78.07:46:08.5714287","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"91.23:48:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4770","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-546.7978","averageMFE":"610.3582","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8822.02","maximumIntraTradeDrawdown":"-12790.44","profitLossStandardDeviation":"952.0028","profitLossDownsideDeviation":"880.3905","profitFactor":"0.6359","sharpeRatio":"-0.1231","sortinoRatio":"-0.1331","profitToMaxDrawdownRatio":"-0.6510","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-727.5704","maximumDrawdownDuration":"00:00:00","totalFees":"28.8604"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0139","profitLossRatio":"0.3903","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1311","startEquity":"77831.824","endEquity":"59663.8119","compoundingAnnualReturn":"-0.2340","drawdown":"0.310","totalNetProfit":"-0.2334","sharpeRatio":"-1.0625","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.5418","alpha":"-0.0920","beta":"0.5393","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-0.1114","trackingError":"0.1571","treynorRatio":"-0.3322","portfolioTurnover":"0.0211","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2001-10-01T16:43:00Z","endDateTime":"2003-01-02T15:22:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"-9670.10","totalProfit":"9430.56","totalLoss":"-19100.66","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-197.3490","averageProfit":"362.7138","averageLoss":"-830.4635","averageTradeDuration":"107.09:00:37.9591838","averageWinningTradeDuration":"136.17:10:16.1538462","averageLosingTradeDuration":"74.05:00:10.4347828","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.23:58:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4368","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-634.9771","averageMFE":"606.4902","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-10385.42","maximumIntraTradeDrawdown":"-13637.73","profitLossStandardDeviation":"994.2978","profitLossDownsideDeviation":"880.6673","profitFactor":"0.4937","sharpeRatio":"-0.1985","sortinoRatio":"-0.2241","profitToMaxDrawdownRatio":"-0.9311","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-803.8392","maximumDrawdownDuration":"00:00:00","totalFees":"28.3760"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0151","profitLossRatio":"0.3736","winRate":"0.575","lossRate":"0.425","expectancy":"-0.2102","startEquity":"78591.2581","endEquity":"59815.4719","compoundingAnnualReturn":"-0.2395","drawdown":"0.312","totalNetProfit":"-0.2389","sharpeRatio":"-1.0686","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.5483","alpha":"-0.0873","beta":"0.5383","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.0520","trackingError":"0.1563","treynorRatio":"-0.3336","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-02-03T14:49:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":22,"numberOfLosingTrades":24,"totalProfitLoss":"-10773.36","totalProfit":"8886.67","totalLoss":"-19660.03","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-234.2035","averageProfit":"403.9395","averageLoss":"-819.1679","averageTradeDuration":"109.05:40:32.6086957","averageWinningTradeDuration":"147.20:40:46.3636365","averageLosingTradeDuration":"73.19:55:20.0000001","medianTradeDuration":"63.23:57:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4931","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-667.2628","averageMFE":"562.0009","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-11785.37","maximumIntraTradeDrawdown":"-12485.62","profitLossStandardDeviation":"1017.3570","profitLossDownsideDeviation":"851.8199","profitFactor":"0.4520","sharpeRatio":"-0.2302","sortinoRatio":"-0.2749","profitToMaxDrawdownRatio":"-0.9141","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-796.2043","maximumDrawdownDuration":"31.00:02:00","totalFees":"27.4894"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0145","profitLossRatio":"0.3927","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.2501","startEquity":"79327.9996","endEquity":"59021.3227","compoundingAnnualReturn":"-0.2566","drawdown":"0.329","totalNetProfit":"-0.2560","sharpeRatio":"-1.2782","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.7886","alpha":"-0.1135","beta":"0.5251","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.1758","trackingError":"0.1556","treynorRatio":"-0.3976","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-03-03T14:35:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":22,"numberOfLosingTrades":25,"totalProfitLoss":"-12242.01","totalProfit":"8275.61","totalLoss":"-20517.62","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-260.4683","averageProfit":"376.1641","averageLoss":"-820.7048","averageTradeDuration":"106.05:32:26.8085111","averageWinningTradeDuration":"145.03:11:40.9090913","averageLosingTradeDuration":"71.23:55:31.2000001","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"58.23:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4583","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-670.1187","averageMFE":"529.9972","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-12616.66","maximumIntraTradeDrawdown":"-13402.88","profitLossStandardDeviation":"1003.2282","profitLossDownsideDeviation":"833.9203","profitFactor":"0.4033","sharpeRatio":"-0.2596","sortinoRatio":"-0.3123","profitToMaxDrawdownRatio":"-0.9703","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-790.4655","maximumDrawdownDuration":"59.00:03:00","totalFees":"28.2707"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0138","profitLossRatio":"0.3701","winRate":"0.525","lossRate":"0.475","expectancy":"-0.2807","startEquity":"83106.3386","endEquity":"58446.615","compoundingAnnualReturn":"-0.2971","drawdown":"0.357","totalNetProfit":"-0.2967","sharpeRatio":"-1.3622","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.9025","alpha":"-0.1391","beta":"0.5198","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.3621","trackingError":"0.1602","treynorRatio":"-0.4364","portfolioTurnover":"0.0221","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-04-01T17:52:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":19,"numberOfLosingTrades":25,"totalProfitLoss":"-13073.01","totalProfit":"7823.59","totalLoss":"-20896.60","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-297.1139","averageProfit":"411.7679","averageLoss":"-835.8640","averageTradeDuration":"107.23:27:51.8181823","averageWinningTradeDuration":"156.21:26:50.5263159","averageLosingTradeDuration":"70.19:14:14.4000003","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4926","winLossRatio":"0.76","winRate":"0.4318","lossRate":"0.5682","averageMAE":"-720.2023","averageMFE":"547.8507","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-13411.62","maximumIntraTradeDrawdown":"-14824.56","profitLossStandardDeviation":"1034.1440","profitLossDownsideDeviation":"830.1056","profitFactor":"0.3744","sharpeRatio":"-0.2873","sortinoRatio":"-0.3579","profitToMaxDrawdownRatio":"-0.9748","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-844.9645","maximumDrawdownDuration":"00:00:00","totalFees":"27.7224"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0142","profitLossRatio":"0.3800","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3100","startEquity":"82893.6231","endEquity":"64800.0052","compoundingAnnualReturn":"-0.2188","drawdown":"0.331","totalNetProfit":"-0.2183","sharpeRatio":"-1.0338","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.3884","alpha":"-0.1199","beta":"0.5131","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-0.4520","trackingError":"0.1601","treynorRatio":"-0.3314","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-05-01T13:41:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":21,"numberOfLosingTrades":24,"totalProfitLoss":"-10658.86","totalProfit":"9913.11","totalLoss":"-20571.97","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-236.8636","averageProfit":"472.0529","averageLoss":"-857.1654","averageTradeDuration":"108.19:44:52.0000005","averageWinningTradeDuration":"150.07:56:05.7142859","averageLosingTradeDuration":"72.12:05:02.5000004","medianTradeDuration":"62.23:01:00","medianWinningTradeDuration":"90.00:59:00","medianLosingTradeDuration":"59.00:58:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5507","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-746.0713","averageMFE":"572.4927","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-13328.61","maximumIntraTradeDrawdown":"-14918.68","profitLossStandardDeviation":"1065.2039","profitLossDownsideDeviation":"840.9507","profitFactor":"0.4819","sharpeRatio":"-0.2224","sortinoRatio":"-0.2817","profitToMaxDrawdownRatio":"-0.7997","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-809.3562","maximumDrawdownDuration":"00:00:00","totalFees":"27.9257"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0152","profitLossRatio":"0.4286","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.2307","startEquity":"80862.589","endEquity":"70258.3266","compoundingAnnualReturn":"-0.1315","drawdown":"0.312","totalNetProfit":"-0.1311","sharpeRatio":"-0.6493","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-0.8613","alpha":"-0.0768","beta":"0.4972","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"-0.3076","trackingError":"0.1608","treynorRatio":"-0.2088","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-06-02T13:38:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":21,"numberOfLosingTrades":22,"totalProfitLoss":"-8039.31","totalProfit":"10590.22","totalLoss":"-18629.53","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-186.9607","averageProfit":"504.2962","averageLoss":"-846.7968","averageTradeDuration":"105.23:31:51.6279075","averageWinningTradeDuration":"141.14:50:57.1428574","averageLosingTradeDuration":"71.23:05:27.2727274","medianTradeDuration":"60.23:59:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5955","winLossRatio":"0.9545","winRate":"0.4884","lossRate":"0.5116","averageMAE":"-716.8774","averageMFE":"596.2300","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-11396.97","maximumIntraTradeDrawdown":"-14582.34","profitLossStandardDeviation":"1071.2464","profitLossDownsideDeviation":"835.9756","profitFactor":"0.5685","sharpeRatio":"-0.1745","sortinoRatio":"-0.2236","profitToMaxDrawdownRatio":"-0.7054","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-783.1907","maximumDrawdownDuration":"00:00:00","totalFees":"27.4361"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0150","profitLossRatio":"0.4768","winRate":"0.5526","lossRate":"0.4474","expectancy":"-0.1839","startEquity":"77440.9293","endEquity":"70824.0013","compoundingAnnualReturn":"-0.0856","drawdown":"0.285","totalNetProfit":"-0.0854","sharpeRatio":"-0.3661","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-0.4950","alpha":"-0.0663","beta":"0.4925","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.4954","trackingError":"0.1554","treynorRatio":"-0.1137","portfolioTurnover":"0.0230","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-07-01T14:58:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"-4517.69","totalProfit":"11485.32","totalLoss":"-16003.01","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"-115.8382","averageProfit":"546.9200","averageLoss":"-889.0561","averageTradeDuration":"107.16:11:12.3076930","averageWinningTradeDuration":"141.14:55:02.8571431","averageLosingTradeDuration":"68.01:40:03.3333336","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6152","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-701.1095","averageMFE":"643.3549","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-9165.07","maximumIntraTradeDrawdown":"-13599.26","profitLossStandardDeviation":"1110.1158","profitLossDownsideDeviation":"875.4908","profitFactor":"0.7177","sharpeRatio":"-0.1043","sortinoRatio":"-0.1323","profitToMaxDrawdownRatio":"-0.4929","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-759.1931","maximumDrawdownDuration":"00:00:00","totalFees":"25.7247"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0157","profitLossRatio":"0.5284","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.1084","startEquity":"70485.3176","endEquity":"72192.9057","compoundingAnnualReturn":"0.0243","drawdown":"0.234","totalNetProfit":"0.0242","sharpeRatio":"0.1047","probabilisticSharpeRatio":"0.1863","sortinoRatio":"0.1399","alpha":"-0.0328","beta":"0.5101","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-0.5645","trackingError":"0.1393","treynorRatio":"0.0292","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"296"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-08-01T13:47:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":24,"numberOfLosingTrades":18,"totalProfitLoss":"1133.27","totalProfit":"17136.28","totalLoss":"-16003.01","largestProfit":"3400.17","largestLoss":"-2629.25","averageProfitLoss":"26.9826","averageProfit":"714.0117","averageLoss":"-889.0561","averageTradeDuration":"105.16:42:20.0000004","averageWinningTradeDuration":"133.21:59:02.5000001","averageLosingTradeDuration":"68.01:40:03.3333336","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"32.21:33:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8031","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-671.9929","averageMFE":"778.0067","largestMAE":"-3983.36","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-9165.07","maximumIntraTradeDrawdown":"-13599.26","profitLossStandardDeviation":"1247.6727","profitLossDownsideDeviation":"875.4908","profitFactor":"1.0708","sharpeRatio":"0.0216","sortinoRatio":"0.0308","profitToMaxDrawdownRatio":"0.1237","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-751.0240","maximumDrawdownDuration":"396.00:13:00","totalFees":"29.2444"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0158","profitLossRatio":"0.6851","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0370","startEquity":"70547.8758","endEquity":"74011.9342","compoundingAnnualReturn":"0.0492","drawdown":"0.212","totalNetProfit":"0.0491","sharpeRatio":"0.1574","probabilisticSharpeRatio":"0.2058","sortinoRatio":"0.2109","alpha":"-0.0193","beta":"0.5118","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.4418","trackingError":"0.1309","treynorRatio":"0.0412","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"273"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-09-02T13:48:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"6226.70","totalProfit":"17808.93","totalLoss":"-11582.23","largestProfit":"3400.17","largestLoss":"-2306.34","averageProfitLoss":"151.8707","averageProfit":"712.3572","averageLoss":"-723.8894","averageTradeDuration":"102.04:53:04.3902443","averageWinningTradeDuration":"123.18:13:55.2000001","averageLosingTradeDuration":"68.12:31:45.0000003","medianTradeDuration":"59.23:11:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9841","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-584.7010","averageMFE":"812.5029","largestMAE":"-2951.49","largestMFE":"7642.10","maximumClosedTradeDrawdown":"-8404.83","maximumIntraTradeDrawdown":"-13599.26","profitLossStandardDeviation":"1153.3312","profitLossDownsideDeviation":"765.8483","profitFactor":"1.5376","sharpeRatio":"0.1317","sortinoRatio":"0.1983","profitToMaxDrawdownRatio":"0.7408","maximumEndTradeDrawdown":"4752.29","averageEndTradeDrawdown":"-660.6322","maximumDrawdownDuration":"304.00:15:00","totalFees":"29.2478"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0134","profitLossRatio":"0.8687","winRate":"0.6410","lossRate":"0.3590","expectancy":"0.1979","startEquity":"61361.0179","endEquity":"73790.3259","compoundingAnnualReturn":"0.2032","drawdown":"0.146","totalNetProfit":"0.2026","sharpeRatio":"0.7937","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.0986","alpha":"0.0296","beta":"0.5307","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"-0.2801","trackingError":"0.1196","treynorRatio":"0.1901","portfolioTurnover":"0.0252","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-10-01T13:36:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"6508.63","totalProfit":"15639.38","totalLoss":"-9130.75","largestProfit":"2951.70","largestLoss":"-1811.81","averageProfitLoss":"166.8879","averageProfit":"601.5146","averageLoss":"-702.3654","averageTradeDuration":"99.18:38:50.7692310","averageWinningTradeDuration":"115.12:54:48.4615386","averageLosingTradeDuration":"68.06:06:55.3846157","medianTradeDuration":"59.23:57:00","medianWinningTradeDuration":"62.00:51:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8564","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-546.2149","averageMFE":"704.8200","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6619.13","maximumIntraTradeDrawdown":"-10556.96","profitLossStandardDeviation":"989.6487","profitLossDownsideDeviation":"673.0061","profitFactor":"1.7128","sharpeRatio":"0.1686","sortinoRatio":"0.2480","profitToMaxDrawdownRatio":"0.9833","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-537.9321","maximumDrawdownDuration":"272.22:59:00","totalFees":"28.1399"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0132","profitLossRatio":"0.7174","winRate":"0.7027","lossRate":"0.2973","expectancy":"0.2068","startEquity":"63947.4496","endEquity":"80462.4949","compoundingAnnualReturn":"0.2591","drawdown":"0.146","totalNetProfit":"0.2583","sharpeRatio":"1.2374","probabilisticSharpeRatio":"0.6355","sortinoRatio":"1.7715","alpha":"0.0964","beta":"0.5883","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"0.4328","trackingError":"0.1147","treynorRatio":"0.2776","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:38:00Z","endDateTime":"2003-11-03T14:37:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"8759.48","totalProfit":"17570.36","totalLoss":"-8810.88","largestProfit":"2951.70","largestLoss":"-1811.81","averageProfitLoss":"230.5126","averageProfit":"650.7541","averageLoss":"-800.9891","averageTradeDuration":"96.03:59:07.8947371","averageWinningTradeDuration":"105.19:37:42.2222224","averageLosingTradeDuration":"72.11:24:27.2727274","medianTradeDuration":"62.00:51:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8124","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-527.8237","averageMFE":"741.5663","largestMAE":"-2951.49","largestMFE":"4878.48","maximumClosedTradeDrawdown":"-6515.99","maximumIntraTradeDrawdown":"-10556.96","profitLossStandardDeviation":"1067.1033","profitLossDownsideDeviation":"684.8661","profitFactor":"1.9942","sharpeRatio":"0.2160","sortinoRatio":"0.3366","profitToMaxDrawdownRatio":"1.3443","maximumEndTradeDrawdown":"3503.91","averageEndTradeDrawdown":"-511.0537","maximumDrawdownDuration":"241.22:36:00","totalFees":"27.3037"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0155","profitLossRatio":"0.6732","winRate":"0.7429","lossRate":"0.2571","expectancy":"0.2430","startEquity":"64855.6441","endEquity":"79520.1524","compoundingAnnualReturn":"0.2268","drawdown":"0.143","totalNetProfit":"0.2261","sharpeRatio":"1.0364","probabilisticSharpeRatio":"0.5509","sortinoRatio":"1.4611","alpha":"0.0830","beta":"0.6282","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"0.4253","trackingError":"0.1138","treynorRatio":"0.2249","portfolioTurnover":"0.0232","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"149"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2003-12-01T14:36:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":27,"numberOfLosingTrades":7,"totalProfitLoss":"9843.74","totalProfit":"16963.51","totalLoss":"-7119.77","largestProfit":"2951.70","largestLoss":"-1811.81","averageProfitLoss":"289.5218","averageProfit":"628.2781","averageLoss":"-1017.1100","averageTradeDuration":"87.16:23:40.5882354","averageWinningTradeDuration":"101.07:12:35.5555556","averageLosingTradeDuration":"35.03:49:17.1428572","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"30.23:59:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6177","winLossRatio":"3.8571","winRate":"0.7941","lossRate":"0.2059","averageMAE":"-514.2371","averageMFE":"703.7991","largestMAE":"-2397.45","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-6454.09","maximumIntraTradeDrawdown":"-7675.01","profitLossStandardDeviation":"1047.4927","profitLossDownsideDeviation":"578.6683","profitFactor":"2.3826","sharpeRatio":"0.2764","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"1.5252","maximumEndTradeDrawdown":"2665.86","averageEndTradeDrawdown":"-414.2774","maximumDrawdownDuration":"210.23:01:00","totalFees":"24.9966"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0179","profitLossRatio":"0.6330","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.2758","startEquity":"59533.3575","endEquity":"83801.824","compoundingAnnualReturn":"0.4090","drawdown":"0.129","totalNetProfit":"0.4076","sharpeRatio":"1.8982","probabilisticSharpeRatio":"0.8381","sortinoRatio":"2.6951","alpha":"0.1449","beta":"0.6351","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.6993","trackingError":"0.1139","treynorRatio":"0.4069","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"97"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"14214.72","totalProfit":"18036.60","totalLoss":"-3821.88","largestProfit":"2951.70","largestLoss":"-1210.19","averageProfitLoss":"406.1349","averageProfit":"621.9517","averageLoss":"-636.9800","averageTradeDuration":"93.21:23:10.2857144","averageWinningTradeDuration":"104.21:34:35.1724140","averageLosingTradeDuration":"40.16:28:00","medianTradeDuration":"61.01:01:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"32.00:06:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9764","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-424.7291","averageMFE":"715.1940","largestMAE":"-1673.21","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-3714.44","maximumIntraTradeDrawdown":"-4733.30","profitLossStandardDeviation":"915.4665","profitLossDownsideDeviation":"498.9676","profitFactor":"4.7193","sharpeRatio":"0.4436","sortinoRatio":"0.8140","profitToMaxDrawdownRatio":"3.8269","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-309.0591","maximumDrawdownDuration":"211.00:27:00","totalFees":"25.2243"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0129","profitLossRatio":"0.8341","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.5383","startEquity":"60310.7769","endEquity":"85912.9899","compoundingAnnualReturn":"0.4259","drawdown":"0.080","totalNetProfit":"0.4245","sharpeRatio":"1.9634","probabilisticSharpeRatio":"0.8509","sortinoRatio":"2.7191","alpha":"0.1296","beta":"0.6444","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.4470","trackingError":"0.1174","treynorRatio":"0.4182","portfolioTurnover":"0.0200","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-02-02T15:40:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"16202.28","totalProfit":"18178.94","totalLoss":"-1976.66","largestProfit":"2951.70","largestLoss":"-857.59","averageProfitLoss":"450.0633","averageProfit":"626.8600","averageLoss":"-282.3800","averageTradeDuration":"91.06:51:13.3333336","averageWinningTradeDuration":"103.20:45:28.9655172","averageLosingTradeDuration":"39.04:06:25.7142858","medianTradeDuration":"61.01:01:00","medianWinningTradeDuration":"62.01:02:00","medianLosingTradeDuration":"31.00:59:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2199","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-376.3783","averageMFE":"731.9028","largestMAE":"-1673.21","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-1652.55","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"841.0265","profitLossDownsideDeviation":"383.2560","profitFactor":"9.1968","sharpeRatio":"0.5351","sortinoRatio":"1.1743","profitToMaxDrawdownRatio":"9.8044","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-281.8394","maximumDrawdownDuration":"58.23:04:00","totalFees":"27.2444"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0064","profitLossRatio":"1.6549","winRate":"0.8387","lossRate":"0.1613","expectancy":"1.2267","startEquity":"59559.7082","endEquity":"88788.6689","compoundingAnnualReturn":"0.4908","drawdown":"0.069","totalNetProfit":"0.4908","sharpeRatio":"2.2263","probabilisticSharpeRatio":"0.8995","sortinoRatio":"3.1375","alpha":"0.1395","beta":"0.7113","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.6220","trackingError":"0.1127","treynorRatio":"0.4364","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":30,"numberOfLosingTrades":6,"totalProfitLoss":"20136.76","totalProfit":"21255.83","totalLoss":"-1119.07","largestProfit":"2951.70","largestLoss":"-816.78","averageProfitLoss":"559.3544","averageProfit":"708.5277","averageLoss":"-186.5117","averageTradeDuration":"97.05:34:18.3333334","averageWinningTradeDuration":"108.11:19:40","averageLosingTradeDuration":"41.00:47:30","medianTradeDuration":"62.01:02:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7988","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-352.0642","averageMFE":"824.5864","largestMAE":"-1673.21","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-816.78","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"904.0018","profitLossDownsideDeviation":"314.7380","profitFactor":"18.9942","sharpeRatio":"0.6188","sortinoRatio":"1.7772","profitToMaxDrawdownRatio":"24.6538","maximumEndTradeDrawdown":"1877.18","averageEndTradeDrawdown":"-265.2319","maximumDrawdownDuration":"29.23:01:00","totalFees":"25.7988"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0044","profitLossRatio":"2.8701","winRate":"0.8621","lossRate":"0.1379","expectancy":"2.3363","startEquity":"58410.3188","endEquity":"86293.3432","compoundingAnnualReturn":"0.4774","drawdown":"0.089","totalNetProfit":"0.4774","sharpeRatio":"2.0211","probabilisticSharpeRatio":"0.8575","sortinoRatio":"2.7624","alpha":"0.1156","beta":"0.8309","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.7426","trackingError":"0.1084","treynorRatio":"0.3468","portfolioTurnover":"0.0201","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:33:00Z","endDateTime":"2004-04-01T14:38:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":32,"numberOfLosingTrades":7,"totalProfitLoss":"21552.34","totalProfit":"23128.81","totalLoss":"-1576.47","largestProfit":"2951.70","largestLoss":"-783.10","averageProfitLoss":"552.6241","averageProfit":"722.7753","averageLoss":"-225.2100","averageTradeDuration":"99.03:11:47.6923080","averageWinningTradeDuration":"111.05:20:20.6250001","averageLosingTradeDuration":"43.20:49:51.4285714","medianTradeDuration":"61.01:25:00","medianWinningTradeDuration":"86.23:02:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2093","winLossRatio":"4.5714","winRate":"0.8205","lossRate":"0.1795","averageMAE":"-367.7300","averageMFE":"865.7933","largestMAE":"-1831.26","largestMFE":"3650.78","maximumClosedTradeDrawdown":"-783.10","maximumIntraTradeDrawdown":"-4336.92","profitLossStandardDeviation":"897.8719","profitLossDownsideDeviation":"298.9589","profitFactor":"14.6713","sharpeRatio":"0.6155","sortinoRatio":"1.8485","profitToMaxDrawdownRatio":"27.5218","maximumEndTradeDrawdown":"2504.63","averageEndTradeDrawdown":"-313.1692","maximumDrawdownDuration":"29.00:01:00","totalFees":"29.9083"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0036","profitLossRatio":"3.1305","winRate":"0.8438","lossRate":"0.1562","expectancy":"2.4851","startEquity":"65396.0764","endEquity":"80929.1655","compoundingAnnualReturn":"0.2375","drawdown":"0.114","totalNetProfit":"0.2375","sharpeRatio":"1.0049","probabilisticSharpeRatio":"0.5261","sortinoRatio":"1.3250","alpha":"0.0163","beta":"0.9246","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"0.0487","trackingError":"0.1107","treynorRatio":"0.1619","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":32,"numberOfLosingTrades":10,"totalProfitLoss":"20678.84","totalProfit":"26395.88","totalLoss":"-5717.04","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"492.3533","averageProfit":"824.8712","averageLoss":"-571.7040","averageTradeDuration":"106.04:35:52.8571431","averageWinningTradeDuration":"124.22:34:35.6249999","averageLosingTradeDuration":"46.04:40:00","medianTradeDuration":"62.01:02:00","medianWinningTradeDuration":"90.01:03:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4428","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-408.1864","averageMFE":"1048.8148","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1288.0903","profitLossDownsideDeviation":"846.7748","profitFactor":"4.6171","sharpeRatio":"0.3822","sortinoRatio":"0.5814","profitToMaxDrawdownRatio":"7.8541","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-556.4614","maximumDrawdownDuration":"31.22:57:00","totalFees":"32.2204"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0088","profitLossRatio":"1.4230","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.9090","startEquity":"70258.3266","endEquity":"81501.9713","compoundingAnnualReturn":"0.1600","drawdown":"0.167","totalNetProfit":"0.1600","sharpeRatio":"0.6561","probabilisticSharpeRatio":"0.3791","sortinoRatio":"0.8530","alpha":"-0.0102","beta":"1.0316","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"-0.0608","trackingError":"0.1110","treynorRatio":"0.0982","portfolioTurnover":"0.0233","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"63"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-05-03T13:36:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"19749.31","totalProfit":"25466.35","totalLoss":"-5717.04","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"493.7328","averageProfit":"848.8783","averageLoss":"-571.7040","averageTradeDuration":"109.21:37:40.5000004","averageWinningTradeDuration":"131.03:16:54","averageLosingTradeDuration":"46.04:40:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4848","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-426.6482","averageMFE":"1078.0172","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1317.5267","profitLossDownsideDeviation":"846.7748","profitFactor":"4.4545","sharpeRatio":"0.3747","sortinoRatio":"0.5831","profitToMaxDrawdownRatio":"7.5011","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-584.2845","maximumDrawdownDuration":"31.22:57:00","totalFees":"30.1988"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0088","profitLossRatio":"1.4793","winRate":"0.7742","lossRate":"0.2258","expectancy":"0.9194","startEquity":"71021.8748","endEquity":"83494.3342","compoundingAnnualReturn":"0.1756","drawdown":"0.167","totalNetProfit":"0.1756","sharpeRatio":"0.6992","probabilisticSharpeRatio":"0.3951","sortinoRatio":"0.8916","alpha":"-0.0079","beta":"1.1359","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.0563","trackingError":"0.1097","treynorRatio":"0.0966","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-01-02T14:41:00Z","endDateTime":"2004-07-01T13:35:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"19317.52","totalProfit":"25034.56","totalLoss":"-5717.04","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"482.9380","averageProfit":"834.4853","averageLoss":"-571.7040","averageTradeDuration":"109.20:23:36.0000004","averageWinningTradeDuration":"131.01:38:08.0000001","averageLosingTradeDuration":"46.04:40:00","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4596","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-442.5703","averageMFE":"1043.9730","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-2632.87","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1315.7134","profitLossDownsideDeviation":"846.7748","profitFactor":"4.3789","sharpeRatio":"0.3671","sortinoRatio":"0.5703","profitToMaxDrawdownRatio":"7.3371","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-561.0350","maximumDrawdownDuration":"31.22:57:00","totalFees":"31.1548"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0088","profitLossRatio":"1.4426","winRate":"0.7742","lossRate":"0.2258","expectancy":"0.8911","startEquity":"72365.0628","endEquity":"81532.6634","compoundingAnnualReturn":"0.1267","drawdown":"0.167","totalNetProfit":"0.1267","sharpeRatio":"0.6204","probabilisticSharpeRatio":"0.3644","sortinoRatio":"0.7802","alpha":"0.0008","beta":"1.1737","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.1368","trackingError":"0.1092","treynorRatio":"0.0822","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-08-02T13:34:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"12321.81","totalProfit":"19156.17","totalLoss":"-6834.36","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"315.9438","averageProfit":"684.1489","averageLoss":"-621.3055","averageTradeDuration":"107.08:02:09.2307694","averageWinningTradeDuration":"131.20:40:08.5714286","averageLosingTradeDuration":"44.21:41:49.0909091","medianTradeDuration":"62.01:05:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"31.23:57:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1011","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-467.1105","averageMFE":"869.3477","largestMAE":"-2775.11","largestMFE":"10602.57","maximumClosedTradeDrawdown":"-3262.11","maximumIntraTradeDrawdown":"-10666.26","profitLossStandardDeviation":"1230.8747","profitLossDownsideDeviation":"819.9928","profitFactor":"2.8029","sharpeRatio":"0.2567","sortinoRatio":"0.3853","profitToMaxDrawdownRatio":"3.7773","maximumEndTradeDrawdown":"5236.47","averageEndTradeDrawdown":"-553.4038","maximumDrawdownDuration":"31.22:57:00","totalFees":"30.0560"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0096","profitLossRatio":"1.1091","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.5466","startEquity":"74011.9342","endEquity":"82844.3956","compoundingAnnualReturn":"0.1193","drawdown":"0.167","totalNetProfit":"0.1193","sharpeRatio":"0.4743","probabilisticSharpeRatio":"0.3075","sortinoRatio":"0.6011","alpha":"0.0075","beta":"1.1424","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"0.1438","trackingError":"0.1098","treynorRatio":"0.0645","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-09-01T13:42:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"10563.40","totalProfit":"18512.69","totalLoss":"-7949.29","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"277.9842","averageProfit":"685.6552","averageLoss":"-722.6627","averageTradeDuration":"111.15:11:52.1052631","averageWinningTradeDuration":"134.08:08:33.3333335","averageLosingTradeDuration":"55.21:36:21.8181819","medianTradeDuration":"90.00:01:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9488","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-543.9484","averageMFE":"3192.4579","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1267.4297","profitLossDownsideDeviation":"805.5939","profitFactor":"2.3288","sharpeRatio":"0.2193","sortinoRatio":"0.3451","profitToMaxDrawdownRatio":"2.4889","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2914.4737","maximumDrawdownDuration":"31.22:57:00","totalFees":"30.3892"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0115","profitLossRatio":"0.9587","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.4183","startEquity":"73034.7532","endEquity":"86936.1853","compoundingAnnualReturn":"0.1901","drawdown":"0.167","totalNetProfit":"0.1903","sharpeRatio":"0.6225","probabilisticSharpeRatio":"0.3706","sortinoRatio":"0.7594","alpha":"0.0241","beta":"1.1365","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"0.2998","trackingError":"0.1079","treynorRatio":"0.0817","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-10-01T13:46:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":28,"numberOfLosingTrades":12,"totalProfitLoss":"12102.29","totalProfit":"20303.21","totalLoss":"-8200.92","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"302.5573","averageProfit":"725.1146","averageLoss":"-683.4100","averageTradeDuration":"106.17:28:34.5000003","averageWinningTradeDuration":"129.10:28:38.5714288","averageLosingTradeDuration":"53.17:48:25.0000001","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0610","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-540.6155","averageMFE":"3069.8755","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1266.6240","profitLossDownsideDeviation":"780.0465","profitFactor":"2.4757","sharpeRatio":"0.2389","sortinoRatio":"0.3879","profitToMaxDrawdownRatio":"2.8515","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2767.3183","maximumDrawdownDuration":"31.22:57:00","totalFees":"34.0193"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0099","profitLossRatio":"1.0752","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.4727","startEquity":"79980.239","endEquity":"90914.332","compoundingAnnualReturn":"0.1367","drawdown":"0.167","totalNetProfit":"0.1367","sharpeRatio":"0.5711","probabilisticSharpeRatio":"0.3541","sortinoRatio":"0.6740","alpha":"0.0328","beta":"1.0752","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"0.3453","trackingError":"0.1050","treynorRatio":"0.0768","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-11-01T14:39:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14298.11","totalProfit":"22555.71","totalLoss":"-8257.60","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"357.4528","averageProfit":"835.3967","averageLoss":"-635.2000","averageTradeDuration":"108.21:02:45","averageWinningTradeDuration":"136.06:20:20","averageLosingTradeDuration":"51.23:53:55.3846155","medianTradeDuration":"63.01:09:00","medianWinningTradeDuration":"90.23:58:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3152","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-551.2727","averageMFE":"3137.2975","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1346.7175","profitLossDownsideDeviation":"766.7993","profitFactor":"2.7315","sharpeRatio":"0.2654","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"3.3689","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2779.8448","maximumDrawdownDuration":"182.00:59:00","totalFees":"36.8308"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0093","profitLossRatio":"1.2878","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5729","startEquity":"79520.1524","endEquity":"98820.8236","compoundingAnnualReturn":"0.2427","drawdown":"0.167","totalNetProfit":"0.2427","sharpeRatio":"0.9252","probabilisticSharpeRatio":"0.5052","sortinoRatio":"1.0747","alpha":"0.0625","beta":"1.0580","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.6559","trackingError":"0.1008","treynorRatio":"0.1223","portfolioTurnover":"0.0241","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2004-12-01T14:35:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"15276.67","totalProfit":"23534.27","totalLoss":"-8257.60","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"381.9167","averageProfit":"871.6396","averageLoss":"-635.2000","averageTradeDuration":"101.05:59:33.0000003","averageWinningTradeDuration":"124.23:08:55.5555557","averageLosingTradeDuration":"51.23:53:55.3846155","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3722","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-521.2790","averageMFE":"3164.5673","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1355.9041","profitLossDownsideDeviation":"766.7993","profitFactor":"2.8500","sharpeRatio":"0.2817","sortinoRatio":"0.4981","profitToMaxDrawdownRatio":"3.5994","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2782.6505","maximumDrawdownDuration":"182.00:59:00","totalFees":"40.6017"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0089","profitLossRatio":"1.2689","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.5813","startEquity":"84220.0487","endEquity":"103234.5217","compoundingAnnualReturn":"0.2258","drawdown":"0.167","totalNetProfit":"0.2258","sharpeRatio":"0.9944","probabilisticSharpeRatio":"0.5359","sortinoRatio":"1.1598","alpha":"0.0785","beta":"1.0645","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.8150","trackingError":"0.1009","treynorRatio":"0.1309","portfolioTurnover":"0.0251","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-01-03T14:36:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":25,"numberOfLosingTrades":12,"totalProfitLoss":"14297.35","totalProfit":"22527.92","totalLoss":"-8230.57","largestProfit":"5440.12","largestLoss":"-2605.96","averageProfitLoss":"386.4149","averageProfit":"901.1168","averageLoss":"-685.8808","averageTradeDuration":"98.00:38:37.2972977","averageWinningTradeDuration":"120.10:36:14.4000002","averageLosingTradeDuration":"51.07:53:35.0000001","medianTradeDuration":"59.00:02:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3138","winLossRatio":"2.0833","winRate":"0.6757","lossRate":"0.3243","averageMAE":"-518.7327","averageMFE":"3381.3668","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1405.5471","profitLossDownsideDeviation":"777.8222","profitFactor":"2.7371","sharpeRatio":"0.2749","sortinoRatio":"0.4968","profitToMaxDrawdownRatio":"3.3687","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-2994.9519","maximumDrawdownDuration":"182.00:59:00","totalFees":"40.1491"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0089","profitLossRatio":"1.2622","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5553","startEquity":"85912.9899","endEquity":"99901.9872","compoundingAnnualReturn":"0.1626","drawdown":"0.167","totalNetProfit":"0.1628","sharpeRatio":"0.6809","probabilisticSharpeRatio":"0.4117","sortinoRatio":"0.7827","alpha":"0.0770","beta":"1.0558","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"0.7895","trackingError":"0.0987","treynorRatio":"0.0888","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-02-01T14:34:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"20545.66","totalProfit":"28510.52","totalLoss":"-7964.86","largestProfit":"5453.28","largestLoss":"-2605.96","averageProfitLoss":"604.2841","averageProfit":"1140.4208","averageLoss":"-884.9844","averageTradeDuration":"108.07:41:38.8235299","averageWinningTradeDuration":"127.16:21:26.4000004","averageLosingTradeDuration":"54.12:57:46.6666667","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2886","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-558.8729","averageMFE":"3841.8582","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1691.2706","profitLossDownsideDeviation":"807.4207","profitFactor":"3.5795","sharpeRatio":"0.3573","sortinoRatio":"0.7484","profitToMaxDrawdownRatio":"4.8409","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3237.5741","maximumDrawdownDuration":"182.00:59:00","totalFees":"38.0951"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0104","profitLossRatio":"1.2964","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6840","startEquity":"88788.6689","endEquity":"111332.4147","compoundingAnnualReturn":"0.2544","drawdown":"0.163","totalNetProfit":"0.2539","sharpeRatio":"1.0267","probabilisticSharpeRatio":"0.5590","sortinoRatio":"1.1153","alpha":"0.1142","beta":"0.9968","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.1566","trackingError":"0.0986","treynorRatio":"0.1386","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"200"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-03-01T14:35:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"18725.45","totalProfit":"26690.31","totalLoss":"-7964.86","largestProfit":"5453.28","largestLoss":"-2605.96","averageProfitLoss":"567.4379","averageProfit":"1112.0962","averageLoss":"-884.9844","averageTradeDuration":"107.00:39:23.6363640","averageWinningTradeDuration":"126.17:02:30.0000002","averageLosingTradeDuration":"54.12:57:46.6666667","medianTradeDuration":"60.00:09:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.22:59:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2566","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-572.5045","averageMFE":"3897.5797","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1664.6294","profitLossDownsideDeviation":"807.4207","profitFactor":"3.3510","sharpeRatio":"0.3409","sortinoRatio":"0.7028","profitToMaxDrawdownRatio":"4.4120","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3330.1418","maximumDrawdownDuration":"182.00:59:00","totalFees":"39.2355"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0109","profitLossRatio":"1.1416","winRate":"0.7419","lossRate":"0.2581","expectancy":"0.5889","startEquity":"87751.6176","endEquity":"100970.7708","compoundingAnnualReturn":"0.1509","drawdown":"0.163","totalNetProfit":"0.1506","sharpeRatio":"0.5140","probabilisticSharpeRatio":"0.3571","sortinoRatio":"0.5709","alpha":"0.0485","beta":"0.9398","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"0.4748","trackingError":"0.0998","treynorRatio":"0.0709","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"200"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:34:00Z","endDateTime":"2005-04-01T15:02:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"19261.66","totalProfit":"26622.71","totalLoss":"-7361.05","largestProfit":"5453.28","largestLoss":"-2605.96","averageProfitLoss":"601.9269","averageProfit":"1109.2796","averageLoss":"-920.1312","averageTradeDuration":"102.14:57:16.8750002","averageWinningTradeDuration":"116.11:04:22.5000002","averageLosingTradeDuration":"61.02:36:00","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2056","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-537.2703","averageMFE":"4801.0375","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-4244.17","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1683.8975","profitLossDownsideDeviation":"852.3967","profitFactor":"3.6167","sharpeRatio":"0.3575","sortinoRatio":"0.7062","profitToMaxDrawdownRatio":"4.5384","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-4199.1106","maximumDrawdownDuration":"182.00:59:00","totalFees":"38.0490"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0124","profitLossRatio":"1.1326","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.6178","startEquity":"80046.7872","endEquity":"97511.7171","compoundingAnnualReturn":"0.2188","drawdown":"0.134","totalNetProfit":"0.2182","sharpeRatio":"0.9977","probabilisticSharpeRatio":"0.5621","sortinoRatio":"1.1580","alpha":"0.1110","beta":"0.9285","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"1.1283","trackingError":"0.0973","treynorRatio":"0.1378","portfolioTurnover":"0.0229","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-05-02T13:32:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"16384.59","totalProfit":"20927.51","totalLoss":"-4542.92","largestProfit":"5453.28","largestLoss":"-1124.48","averageProfitLoss":"585.1639","averageProfit":"996.5481","averageLoss":"-648.9886","averageTradeDuration":"85.12:55:40.7142858","averageWinningTradeDuration":"95.04:45:45.7142858","averageLosingTradeDuration":"56.13:25:25.7142858","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5355","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-499.7607","averageMFE":"5045.8954","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2099.38","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1393.2872","profitLossDownsideDeviation":"418.0473","profitFactor":"4.6066","sharpeRatio":"0.4200","sortinoRatio":"1.3998","profitToMaxDrawdownRatio":"7.8045","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-4460.7314","maximumDrawdownDuration":"92.00:11:00","totalFees":"37.8712"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0074","profitLossRatio":"1.6153","winRate":"0.7407","lossRate":"0.2593","expectancy":"0.9373","startEquity":"81501.9713","endEquity":"101583.2321","compoundingAnnualReturn":"0.2468","drawdown":"0.136","totalNetProfit":"0.2464","sharpeRatio":"1.2189","probabilisticSharpeRatio":"0.6595","sortinoRatio":"1.4774","alpha":"0.1181","beta":"0.8978","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"1.2414","trackingError":"0.0923","treynorRatio":"0.1657","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-06-01T13:33:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"14950.92","totalProfit":"21101.74","totalLoss":"-6150.82","largestProfit":"5453.28","largestLoss":"-1382.34","averageProfitLoss":"467.2162","averageProfit":"959.1700","averageLoss":"-615.0820","averageTradeDuration":"87.04:31:54.3750001","averageWinningTradeDuration":"101.22:00:00","averageLosingTradeDuration":"54.18:54:06","medianTradeDuration":"59.00:20:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5594","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-569.9581","averageMFE":"4455.4069","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1355.8408","profitLossDownsideDeviation":"489.2872","profitFactor":"3.4307","sharpeRatio":"0.3446","sortinoRatio":"0.9549","profitToMaxDrawdownRatio":"5.1021","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3988.1906","maximumDrawdownDuration":"92.00:11:00","totalFees":"43.9181"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0066","profitLossRatio":"1.6762","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.8129","startEquity":"84331.0952","endEquity":"104320.4241","compoundingAnnualReturn":"0.2375","drawdown":"0.136","totalNetProfit":"0.2370","sharpeRatio":"1.2005","probabilisticSharpeRatio":"0.6634","sortinoRatio":"1.4770","alpha":"0.1167","beta":"0.8689","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"1.2624","trackingError":"0.0896","treynorRatio":"0.1621","portfolioTurnover":"0.0251","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-07-01T13:36:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"15715.14","totalProfit":"21865.96","totalLoss":"-6150.82","largestProfit":"5453.28","largestLoss":"-1382.34","averageProfitLoss":"462.2100","averageProfit":"911.0817","averageLoss":"-615.0820","averageTradeDuration":"82.23:19:37.0588239","averageWinningTradeDuration":"94.17:10:15.0000002","averageLosingTradeDuration":"54.18:54:06","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"60.00:09:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4812","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-514.8447","averageMFE":"4263.7338","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1316.5726","profitLossDownsideDeviation":"489.2872","profitFactor":"3.5550","sharpeRatio":"0.3511","sortinoRatio":"0.9447","profitToMaxDrawdownRatio":"5.3629","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3801.5238","maximumDrawdownDuration":"92.00:15:00","totalFees":"47.3897"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0069","profitLossRatio":"1.5761","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.7954","startEquity":"81532.6634","endEquity":"110695.915","compoundingAnnualReturn":"0.3588","drawdown":"0.136","totalNetProfit":"0.3577","sharpeRatio":"1.8120","probabilisticSharpeRatio":"0.8488","sortinoRatio":"2.2529","alpha":"0.1564","beta":"0.8442","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"1.6094","trackingError":"0.0909","treynorRatio":"0.2506","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"39"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-08-01T13:33:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"17449.04","totalProfit":"22482.54","totalLoss":"-5033.50","largestProfit":"5453.28","largestLoss":"-1382.34","averageProfitLoss":"528.7588","averageProfit":"936.7725","averageLoss":"-559.2778","averageTradeDuration":"82.16:02:07.2727274","averageWinningTradeDuration":"92.04:10:22.5000001","averageLosingTradeDuration":"57.07:40:06.6666667","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6750","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-514.5248","averageMFE":"4417.0994","largestMAE":"-3026.79","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-91158.79","profitLossStandardDeviation":"1303.0579","profitLossDownsideDeviation":"484.0387","profitFactor":"4.4666","sharpeRatio":"0.4058","sortinoRatio":"1.0924","profitToMaxDrawdownRatio":"5.9546","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-3888.3406","maximumDrawdownDuration":"182.23:04:00","totalFees":"47.0661"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0059","profitLossRatio":"1.8138","winRate":"0.7188","lossRate":"0.2812","expectancy":"1.0224","startEquity":"83872.5198","endEquity":"111452.3542","compoundingAnnualReturn":"0.3299","drawdown":"0.136","totalNetProfit":"0.3288","sharpeRatio":"1.5611","probabilisticSharpeRatio":"0.7834","sortinoRatio":"1.9458","alpha":"0.1511","beta":"0.9236","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"1.5594","trackingError":"0.0947","treynorRatio":"0.2078","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"147"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-09-01T13:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"21851.03","totalProfit":"25760.05","totalLoss":"-3909.02","largestProfit":"5453.28","largestLoss":"-1382.34","averageProfitLoss":"624.3151","averageProfit":"954.0759","averageLoss":"-488.6275","averageTradeDuration":"88.09:37:46.2857144","averageWinningTradeDuration":"101.03:39:55.5555556","averageLosingTradeDuration":"45.08:45:30","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9526","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-391.7931","averageMFE":"1866.1903","largestMAE":"-2782.75","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"1296.1866","profitLossDownsideDeviation":"465.2130","profitFactor":"6.5899","sharpeRatio":"0.4817","sortinoRatio":"1.3420","profitToMaxDrawdownRatio":"7.4568","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1241.8751","maximumDrawdownDuration":"152.22:32:00","totalFees":"47.1981"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0047","profitLossRatio":"2.2376","winRate":"0.7576","lossRate":"0.2424","expectancy":"1.4527","startEquity":"87120.0685","endEquity":"122561.4359","compoundingAnnualReturn":"0.4081","drawdown":"0.136","totalNetProfit":"0.4068","sharpeRatio":"1.8187","probabilisticSharpeRatio":"0.8500","sortinoRatio":"2.2916","alpha":"0.1917","beta":"0.8858","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"1.8875","trackingError":"0.0993","treynorRatio":"0.2544","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"147"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:32:00Z","endDateTime":"2005-10-03T13:34:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"20568.27","totalProfit":"24419.66","totalLoss":"-3851.39","largestProfit":"5453.28","largestLoss":"-1382.34","averageProfitLoss":"587.6649","averageProfit":"904.4319","averageLoss":"-481.4238","averageTradeDuration":"96.12:21:51.4285716","averageWinningTradeDuration":"111.14:19:20","averageLosingTradeDuration":"45.14:45:22.5000001","medianTradeDuration":"32.23:57:00","medianWinningTradeDuration":"59.00:20:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8787","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-457.2071","averageMFE":"1832.1206","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"1272.1371","profitLossDownsideDeviation":"469.8304","profitFactor":"6.3405","sharpeRatio":"0.4620","sortinoRatio":"1.2508","profitToMaxDrawdownRatio":"7.0191","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1244.4557","maximumDrawdownDuration":"152.22:32:00","totalFees":"46.7968"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0046","profitLossRatio":"2.1376","winRate":"0.7576","lossRate":"0.2424","expectancy":"1.3770","startEquity":"90914.332","endEquity":"114174.8848","compoundingAnnualReturn":"0.2563","drawdown":"0.136","totalNetProfit":"0.2559","sharpeRatio":"1.0349","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.2174","alpha":"0.1241","beta":"0.9989","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"1.1620","trackingError":"0.1067","treynorRatio":"0.1431","portfolioTurnover":"0.0251","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-11-01T14:41:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"14403.58","totalProfit":"19724.85","totalLoss":"-5321.27","largestProfit":"5453.28","largestLoss":"-1526.56","averageProfitLoss":"423.6347","averageProfit":"758.6481","averageLoss":"-665.1587","averageTradeDuration":"94.20:29:54.7058822","averageWinningTradeDuration":"110.01:57:06.9230768","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"58.23:58:00","medianWinningTradeDuration":"61.23:59:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1406","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-523.7529","averageMFE":"1737.2368","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"1198.8709","profitLossDownsideDeviation":"558.9555","profitFactor":"3.7068","sharpeRatio":"0.3534","sortinoRatio":"0.7579","profitToMaxDrawdownRatio":"4.9153","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1313.6021","maximumDrawdownDuration":"152.22:32:00","totalFees":"44.7284"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2897","winRate":"0.75","lossRate":"0.25","expectancy":"0.7173","startEquity":"98230.3197","endEquity":"123916.8601","compoundingAnnualReturn":"0.2623","drawdown":"0.136","totalNetProfit":"0.2615","sharpeRatio":"1.0031","probabilisticSharpeRatio":"0.5892","sortinoRatio":"1.1739","alpha":"0.1236","beta":"1.0196","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.1642","trackingError":"0.1064","treynorRatio":"0.1355","portfolioTurnover":"0.0230","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"147"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2005-12-01T14:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"15733.80","totalProfit":"21055.07","totalLoss":"-5321.27","largestProfit":"5453.28","largestLoss":"-1526.56","averageProfitLoss":"449.5371","averageProfit":"779.8174","averageLoss":"-665.1587","averageTradeDuration":"101.17:15:22.2857143","averageWinningTradeDuration":"118.09:59:28.8888888","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1724","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-535.1257","averageMFE":"1755.2317","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"1232.1414","profitLossDownsideDeviation":"558.9555","profitFactor":"3.9568","sharpeRatio":"0.3648","sortinoRatio":"0.8042","profitToMaxDrawdownRatio":"5.3693","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1305.6946","maximumDrawdownDuration":"152.22:32:00","totalFees":"45.8998"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0059","profitLossRatio":"1.2957","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.7391","startEquity":"103332.307","endEquity":"131515.7407","compoundingAnnualReturn":"0.2736","drawdown":"0.136","totalNetProfit":"0.2727","sharpeRatio":"1.0994","probabilisticSharpeRatio":"0.6301","sortinoRatio":"1.2961","alpha":"0.1574","beta":"1.0244","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"1.4783","trackingError":"0.1064","treynorRatio":"0.1481","portfolioTurnover":"0.0229","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2004-05-03T13:36:00Z","endDateTime":"2006-01-03T14:46:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"15432.05","totalProfit":"20753.32","totalLoss":"-5321.27","largestProfit":"5453.28","largestLoss":"-1526.56","averageProfitLoss":"440.9157","averageProfit":"768.6415","averageLoss":"-665.1587","averageTradeDuration":"101.15:53:42.8571431","averageWinningTradeDuration":"118.08:13:37.7777779","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:02:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1556","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-519.2571","averageMFE":"1740.3329","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"1233.3601","profitLossDownsideDeviation":"558.9555","profitFactor":"3.9001","sharpeRatio":"0.3575","sortinoRatio":"0.7888","profitToMaxDrawdownRatio":"5.2663","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1299.4171","maximumDrawdownDuration":"152.22:32:00","totalFees":"44.3604"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0061","profitLossRatio":"1.2740","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.7227","startEquity":"100481.1105","endEquity":"146401.1176","compoundingAnnualReturn":"0.4585","drawdown":"0.136","totalNetProfit":"0.4570","sharpeRatio":"1.7776","probabilisticSharpeRatio":"0.8322","sortinoRatio":"2.1907","alpha":"0.2303","beta":"1.1415","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"2.1049","trackingError":"0.1114","treynorRatio":"0.2305","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-02-01T14:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"11434.59","totalProfit":"16755.86","totalLoss":"-5321.27","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"326.7026","averageProfit":"620.5874","averageLoss":"-665.1587","averageTradeDuration":"107.18:38:24.0000001","averageWinningTradeDuration":"126.06:27:06.6666666","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"59.01:05:00","medianWinningTradeDuration":"62.00:04:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9330","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-491.8143","averageMFE":"1588.5074","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"906.3994","profitLossDownsideDeviation":"558.9555","profitFactor":"3.1488","sharpeRatio":"0.3604","sortinoRatio":"0.5845","profitToMaxDrawdownRatio":"3.9021","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1261.8049","maximumDrawdownDuration":"152.22:32:00","totalFees":"41.5915"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0059","profitLossRatio":"0.9925","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.5094","startEquity":"110246.8843","endEquity":"146524.1081","compoundingAnnualReturn":"0.3301","drawdown":"0.136","totalNetProfit":"0.3291","sharpeRatio":"1.2435","probabilisticSharpeRatio":"0.6749","sortinoRatio":"1.5273","alpha":"0.1679","beta":"1.2199","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"1.4968","trackingError":"0.1150","treynorRatio":"0.1567","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"10674.63","totalProfit":"15995.90","totalLoss":"-5321.27","largestProfit":"2883.29","largestLoss":"-1526.56","averageProfitLoss":"313.9597","averageProfit":"615.2269","averageLoss":"-665.1587","averageTradeDuration":"120.20:35:51.1764707","averageWinningTradeDuration":"144.02:04:53.0769231","averageLosingTradeDuration":"45.08:46:30.0000001","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9249","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-502.9271","averageMFE":"1607.8726","largestMAE":"-2785.72","largestMFE":"24727.58","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-27228.83","profitLossStandardDeviation":"913.6757","profitLossDownsideDeviation":"558.9555","profitFactor":"3.0060","sharpeRatio":"0.3436","sortinoRatio":"0.5617","profitToMaxDrawdownRatio":"3.6428","maximumEndTradeDrawdown":"24026.56","averageEndTradeDrawdown":"-1293.9129","maximumDrawdownDuration":"152.22:32:00","totalFees":"39.5286"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0065","profitLossRatio":"0.9801","winRate":"0.75","lossRate":"0.25","expectancy":"0.4851","startEquity":"100965.1831","endEquity":"146142.4567","compoundingAnnualReturn":"0.4489","drawdown":"0.104","totalNetProfit":"0.4475","sharpeRatio":"1.6165","probabilisticSharpeRatio":"0.7868","sortinoRatio":"1.9394","alpha":"0.1980","beta":"1.3033","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"1.8080","trackingError":"0.1170","treynorRatio":"0.1963","portfolioTurnover":"0.0188","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"63"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-04-03T13:36:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"18889.93","totalProfit":"23546.40","totalLoss":"-4656.47","largestProfit":"5090.95","largestLoss":"-1526.56","averageProfitLoss":"539.7123","averageProfit":"872.0889","averageLoss":"-582.0588","averageTradeDuration":"122.21:56:08.5714287","averageWinningTradeDuration":"146.21:25:26.6666668","averageLosingTradeDuration":"41.23:39:45","medianTradeDuration":"62.00:02:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"30.23:01:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4983","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-538.2720","averageMFE":"1014.5343","largestMAE":"-2785.72","largestMFE":"6548.68","maximumClosedTradeDrawdown":"-2930.34","maximumIntraTradeDrawdown":"-8437.11","profitLossStandardDeviation":"1297.0140","profitLossDownsideDeviation":"605.5463","profitFactor":"5.0567","sharpeRatio":"0.4161","sortinoRatio":"0.8913","profitToMaxDrawdownRatio":"6.4463","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-474.8220","maximumDrawdownDuration":"152.23:03:00","totalFees":"39.9103"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0068","profitLossRatio":"1.3364","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.8253","startEquity":"97511.7171","endEquity":"154973.476","compoundingAnnualReturn":"0.5913","drawdown":"0.104","totalNetProfit":"0.5893","sharpeRatio":"2.2046","probabilisticSharpeRatio":"0.9069","sortinoRatio":"2.6794","alpha":"0.2673","beta":"1.3646","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.4354","trackingError":"0.1186","treynorRatio":"0.2552","portfolioTurnover":"0.0189","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-05-01T13:36:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":34,"numberOfLosingTrades":6,"totalProfitLoss":"33838.07","totalProfit":"37172.10","totalLoss":"-3334.03","largestProfit":"10570.13","largestLoss":"-1526.56","averageProfitLoss":"845.9518","averageProfit":"1093.2971","averageLoss":"-555.6717","averageTradeDuration":"141.09:35:24.0000001","averageWinningTradeDuration":"158.07:04:05.2941177","averageLosingTradeDuration":"45.15:52:50","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9675","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-502.2218","averageMFE":"1258.2428","largestMAE":"-2785.72","largestMFE":"10570.13","maximumClosedTradeDrawdown":"-1607.90","maximumIntraTradeDrawdown":"-10570.13","profitLossStandardDeviation":"1978.5472","profitLossDownsideDeviation":"700.9163","profitFactor":"11.1493","sharpeRatio":"0.4276","sortinoRatio":"1.2069","profitToMaxDrawdownRatio":"21.0449","maximumEndTradeDrawdown":"4505.86","averageEndTradeDrawdown":"-412.2910","maximumDrawdownDuration":"91.00:00:00","totalFees":"43.6011"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0065","profitLossRatio":"1.7473","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.3433","startEquity":"100688.3032","endEquity":"136007.7606","compoundingAnnualReturn":"0.3519","drawdown":"0.162","totalNetProfit":"0.3508","sharpeRatio":"1.0753","probabilisticSharpeRatio":"0.6003","sortinoRatio":"1.1413","alpha":"0.1918","beta":"1.4409","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.3937","trackingError":"0.1373","treynorRatio":"0.1320","portfolioTurnover":"0.0200","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-06-01T13:35:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"42783.42","totalProfit":"51135.99","totalLoss":"-8352.57","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"950.7427","averageProfit":"1382.0538","averageLoss":"-1044.0712","averageTradeDuration":"156.00:27:29.3333336","averageWinningTradeDuration":"179.20:41:03.2432435","averageLosingTradeDuration":"45.17:54:45","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3237","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-579.8547","averageMFE":"1768.7342","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2527.2755","profitLossDownsideDeviation":"1374.7855","profitFactor":"6.1222","sharpeRatio":"0.3762","sortinoRatio":"0.6916","profitToMaxDrawdownRatio":"13.2117","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-817.9916","maximumDrawdownDuration":"30.23:56:00","totalFees":"47.8239"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0120","profitLossRatio":"1.1545","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8467","startEquity":"103794.6425","endEquity":"137660.448","compoundingAnnualReturn":"0.3273","drawdown":"0.226","totalNetProfit":"0.3263","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.5561","sortinoRatio":"1.0922","alpha":"0.1675","beta":"1.4867","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.2183","trackingError":"0.1414","treynorRatio":"0.1225","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-07-03T13:38:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"42384.18","totalProfit":"50754.71","totalLoss":"-8370.53","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"941.8707","averageProfit":"1409.8531","averageLoss":"-930.0589","averageTradeDuration":"156.20:11:29.3333337","averageWinningTradeDuration":"184.03:15:31.6666669","averageLosingTradeDuration":"47.15:55:20","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"124.00:01:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5159","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-687.9309","averageMFE":"1747.0513","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2529.5275","profitLossDownsideDeviation":"1330.7028","profitFactor":"6.0635","sharpeRatio":"0.3724","sortinoRatio":"0.7078","profitToMaxDrawdownRatio":"13.0884","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-805.1807","maximumDrawdownDuration":"30.23:56:00","totalFees":"48.3014"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0096","profitLossRatio":"1.4041","winRate":"0.8286","lossRate":"0.1714","expectancy":"0.9920","startEquity":"110695.915","endEquity":"141048.9791","compoundingAnnualReturn":"0.2747","drawdown":"0.226","totalNetProfit":"0.2742","sharpeRatio":"0.7379","probabilisticSharpeRatio":"0.4650","sortinoRatio":"0.8609","alpha":"0.1618","beta":"1.5463","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"1.0933","trackingError":"0.1419","treynorRatio":"0.0924","portfolioTurnover":"0.0210","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-08-01T13:33:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"41768.59","totalProfit":"50577.49","totalLoss":"-8808.90","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"928.1909","averageProfit":"1445.0711","averageLoss":"-880.8900","averageTradeDuration":"154.03:08:44.0000004","averageWinningTradeDuration":"185.02:00:27.4285716","averageLosingTradeDuration":"45.19:07:42","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6405","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-772.5056","averageMFE":"1754.3193","largestMAE":"-4525.16","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2535.4682","profitLossDownsideDeviation":"1264.1968","profitFactor":"5.7416","sharpeRatio":"0.3661","sortinoRatio":"0.7342","profitToMaxDrawdownRatio":"12.8983","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-826.1284","maximumDrawdownDuration":"30.23:56:00","totalFees":"51.6332"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0085","profitLossRatio":"1.6011","winRate":"0.8","lossRate":"0.2","expectancy":"1.0809","startEquity":"113681.2696","endEquity":"145228.0097","compoundingAnnualReturn":"0.2780","drawdown":"0.226","totalNetProfit":"0.2775","sharpeRatio":"0.7445","probabilisticSharpeRatio":"0.4744","sortinoRatio":"0.8444","alpha":"0.1279","beta":"1.5343","annualStandardDeviation":"0.1891","annualVariance":"0.0357","informationRatio":"0.9586","trackingError":"0.1381","treynorRatio":"0.0917","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-09-01T13:34:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":32,"numberOfLosingTrades":10,"totalProfitLoss":"38386.90","totalProfit":"47195.80","totalLoss":"-8808.90","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"913.9738","averageProfit":"1474.8688","averageLoss":"-880.8900","averageTradeDuration":"152.19:58:02.8571432","averageWinningTradeDuration":"186.06:43:46.8750003","averageLosingTradeDuration":"45.19:07:42","medianTradeDuration":"91.23:02:00","medianWinningTradeDuration":"123.00:02:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6743","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-926.5200","averageMFE":"1714.3112","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2604.0436","profitLossDownsideDeviation":"1264.1968","profitFactor":"5.3577","sharpeRatio":"0.3510","sortinoRatio":"0.7230","profitToMaxDrawdownRatio":"11.8540","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-800.3374","maximumDrawdownDuration":"30.23:56:00","totalFees":"49.6252"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0082","profitLossRatio":"1.5838","winRate":"0.7879","lossRate":"0.2121","expectancy":"1.0357","startEquity":"122930.7443","endEquity":"147298.2047","compoundingAnnualReturn":"0.1988","drawdown":"0.226","totalNetProfit":"0.1982","sharpeRatio":"0.5175","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.5913","alpha":"0.0649","beta":"1.5881","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"0.5667","trackingError":"0.1361","treynorRatio":"0.0616","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-10-02T13:34:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"39627.66","totalProfit":"48242.56","totalLoss":"-8614.90","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"921.5735","averageProfit":"1418.8988","averageLoss":"-957.2111","averageTradeDuration":"144.22:50:29.3023261","averageWinningTradeDuration":"170.19:01:35.2941182","averageLosingTradeDuration":"47.07:55:13.3333334","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"122.22:59:00","medianLosingTradeDuration":"31.00:04:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4823","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-897.6940","averageMFE":"1710.8012","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2574.9017","profitLossDownsideDeviation":"1316.2209","profitFactor":"5.5999","sharpeRatio":"0.3579","sortinoRatio":"0.7002","profitToMaxDrawdownRatio":"12.2371","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-789.2277","maximumDrawdownDuration":"123.00:00:00","totalFees":"56.3079"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0098","profitLossRatio":"1.3136","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.9053","startEquity":"116138.4167","endEquity":"151639.0099","compoundingAnnualReturn":"0.3066","drawdown":"0.226","totalNetProfit":"0.3057","sharpeRatio":"0.8636","probabilisticSharpeRatio":"0.5364","sortinoRatio":"0.9703","alpha":"0.0580","beta":"1.6144","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.7382","trackingError":"0.1280","treynorRatio":"0.0953","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-11-01T14:39:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"44498.12","totalProfit":"51586.46","totalLoss":"-7088.34","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"988.8471","averageProfit":"1394.2286","averageLoss":"-886.0425","averageTradeDuration":"140.12:47:57.3333341","averageWinningTradeDuration":"160.04:35:24.3243250","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"88.23:03:00","medianWinningTradeDuration":"92.01:07:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5735","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-816.3749","averageMFE":"1720.4951","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2499.2868","profitLossDownsideDeviation":"1388.4638","profitFactor":"7.2777","sharpeRatio":"0.3957","sortinoRatio":"0.7122","profitToMaxDrawdownRatio":"13.7412","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-731.6480","maximumDrawdownDuration":"123.00:00:00","totalFees":"59.9668"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0086","profitLossRatio":"1.3377","winRate":"0.8611","lossRate":"0.1389","expectancy":"1.0130","startEquity":"123981.0626","endEquity":"161118.1712","compoundingAnnualReturn":"0.3001","drawdown":"0.226","totalNetProfit":"0.2995","sharpeRatio":"0.8254","probabilisticSharpeRatio":"0.5234","sortinoRatio":"0.9190","alpha":"0.0965","beta":"1.6364","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"0.9100","trackingError":"0.1278","treynorRatio":"0.0900","portfolioTurnover":"0.0232","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"197"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2006-12-01T14:33:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"44000.01","totalProfit":"51088.35","totalLoss":"-7088.34","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1000.0002","averageProfit":"1419.1208","averageLoss":"-886.0425","averageTradeDuration":"136.19:02:34.0909099","averageWinningTradeDuration":"156.03:59:35.0000008","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:05:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6016","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-815.4673","averageMFE":"1717.6623","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2513.8336","profitLossDownsideDeviation":"1388.4638","profitFactor":"7.2074","sharpeRatio":"0.3978","sortinoRatio":"0.7202","profitToMaxDrawdownRatio":"13.5873","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-717.6620","maximumDrawdownDuration":"123.00:00:00","totalFees":"61.8544"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0084","profitLossRatio":"1.3391","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0050","startEquity":"131515.7407","endEquity":"173291.5783","compoundingAnnualReturn":"0.3186","drawdown":"0.226","totalNetProfit":"0.3176","sharpeRatio":"0.9559","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.0555","alpha":"0.0870","beta":"1.6486","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"0.9421","trackingError":"0.1274","treynorRatio":"0.1037","portfolioTurnover":"0.0233","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"52460.59","totalProfit":"59548.93","totalLoss":"-7088.34","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1192.2861","averageProfit":"1654.1369","averageLoss":"-886.0425","averageTradeDuration":"139.13:34:42.2727281","averageWinningTradeDuration":"159.13:18:51.6666674","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:05:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8669","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-847.1723","averageMFE":"1913.1955","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2696.3519","profitLossDownsideDeviation":"1388.4638","profitFactor":"8.4010","sharpeRatio":"0.4422","sortinoRatio":"0.8587","profitToMaxDrawdownRatio":"16.2000","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-720.9093","maximumDrawdownDuration":"123.00:00:00","totalFees":"62.3501"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0076","profitLossRatio":"1.5178","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1581","startEquity":"147906.2448","endEquity":"175244.8647","compoundingAnnualReturn":"0.1854","drawdown":"0.226","totalNetProfit":"0.1848","sharpeRatio":"0.4830","probabilisticSharpeRatio":"0.3979","sortinoRatio":"0.5100","alpha":"0.0275","beta":"1.6150","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.3967","trackingError":"0.1224","treynorRatio":"0.0513","portfolioTurnover":"0.0244","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":35,"numberOfLosingTrades":8,"totalProfitLoss":"50708.90","totalProfit":"57797.24","totalLoss":"-7088.34","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1179.2767","averageProfit":"1651.3497","averageLoss":"-886.0425","averageTradeDuration":"131.11:04:47.4418611","averageWinningTradeDuration":"150.04:03:56.5714292","averageLosingTradeDuration":"49.14:46:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:56:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8637","winLossRatio":"4.375","winRate":"0.8140","lossRate":"0.1860","averageMAE":"-866.7888","averageMFE":"1917.6160","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2726.2637","profitLossDownsideDeviation":"1388.4638","profitFactor":"8.1538","sharpeRatio":"0.4326","sortinoRatio":"0.8493","profitToMaxDrawdownRatio":"15.6591","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-738.3393","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.8918"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0079","profitLossRatio":"1.5183","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.1480","startEquity":"143787.3375","endEquity":"167599.1291","compoundingAnnualReturn":"0.1661","drawdown":"0.226","totalNetProfit":"0.1656","sharpeRatio":"0.2984","probabilisticSharpeRatio":"0.3236","sortinoRatio":"0.2751","alpha":"0.0321","beta":"1.6669","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"0.3296","trackingError":"0.1230","treynorRatio":"0.0319","portfolioTurnover":"0.0244","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"50048.92","totalProfit":"57334.34","totalLoss":"-7285.42","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1137.4755","averageProfit":"1638.1240","averageLoss":"-809.4911","averageTradeDuration":"120.02:04:45.0000007","averageWinningTradeDuration":"137.23:55:27.4285719","averageLosingTradeDuration":"50.10:27:33.3333333","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0236","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-851.7864","averageMFE":"1866.2957","largestMAE":"-4962.94","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2705.7428","profitLossDownsideDeviation":"1318.9366","profitFactor":"7.8697","sharpeRatio":"0.4204","sortinoRatio":"0.8624","profitToMaxDrawdownRatio":"15.4553","maximumEndTradeDrawdown":"7857.91","averageEndTradeDrawdown":"-728.8202","maximumDrawdownDuration":"123.00:00:00","totalFees":"67.3434"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0067","profitLossRatio":"1.7592","winRate":"0.8286","lossRate":"0.1714","expectancy":"1.2862","startEquity":"146294.3372","endEquity":"181069.984","compoundingAnnualReturn":"0.2385","drawdown":"0.226","totalNetProfit":"0.2377","sharpeRatio":"0.6347","probabilisticSharpeRatio":"0.4481","sortinoRatio":"0.5986","alpha":"0.0808","beta":"1.7025","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"0.7659","trackingError":"0.1258","treynorRatio":"0.0696","portfolioTurnover":"0.0244","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":34,"numberOfLosingTrades":10,"totalProfitLoss":"44989.43","totalProfit":"53779.73","totalLoss":"-8790.30","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1022.4870","averageProfit":"1581.7568","averageLoss":"-879.0300","averageTradeDuration":"117.22:14:05.4545460","averageWinningTradeDuration":"136.16:09:19.4117652","averageLosingTradeDuration":"54.04:30:18","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7994","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-917.8420","averageMFE":"1884.8948","largestMAE":"-5164.88","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2722.4758","profitLossDownsideDeviation":"1259.7774","profitFactor":"6.1181","sharpeRatio":"0.3756","sortinoRatio":"0.8116","profitToMaxDrawdownRatio":"13.8929","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-862.4077","maximumDrawdownDuration":"123.00:00:00","totalFees":"66.6764"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0068","profitLossRatio":"1.6212","winRate":"0.8","lossRate":"0.2","expectancy":"1.0970","startEquity":"154973.476","endEquity":"193061.4406","compoundingAnnualReturn":"0.2462","drawdown":"0.226","totalNetProfit":"0.2458","sharpeRatio":"0.6627","probabilisticSharpeRatio":"0.4615","sortinoRatio":"0.6170","alpha":"0.0291","beta":"1.7147","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.5523","trackingError":"0.1232","treynorRatio":"0.0714","portfolioTurnover":"0.0243","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:34:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"42562.88","totalProfit":"51353.18","totalLoss":"-8790.30","largestProfit":"10700.53","largestLoss":"-3238.31","averageProfitLoss":"1064.0720","averageProfit":"1711.7727","averageLoss":"-879.0300","averageTradeDuration":"101.01:06:37.5000005","averageWinningTradeDuration":"116.15:58:44.0000005","averageLosingTradeDuration":"54.04:30:18","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:01:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9473","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-957.9022","averageMFE":"2038.0462","largestMAE":"-5164.88","largestMFE":"17183.61","maximumClosedTradeDrawdown":"-3238.31","maximumIntraTradeDrawdown":"-17611.26","profitLossStandardDeviation":"2711.2727","profitLossDownsideDeviation":"1259.7774","profitFactor":"5.8420","sharpeRatio":"0.3925","sortinoRatio":"0.8447","profitToMaxDrawdownRatio":"13.1435","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-973.9742","maximumDrawdownDuration":"123.00:00:00","totalFees":"66.4255"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0082","profitLossRatio":"1.5047","winRate":"0.7941","lossRate":"0.2059","expectancy":"0.9890","startEquity":"137903.0379","endEquity":"193460.4183","compoundingAnnualReturn":"0.4042","drawdown":"0.129","totalNetProfit":"0.4029","sharpeRatio":"1.2851","probabilisticSharpeRatio":"0.6985","sortinoRatio":"1.2717","alpha":"0.0711","beta":"1.7321","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"1.2692","trackingError":"0.1051","treynorRatio":"0.1261","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"36296.60","totalProfit":"39327.84","totalLoss":"-3031.24","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1037.0457","averageProfit":"1356.1324","averageLoss":"-505.2067","averageTradeDuration":"78.04:45:12.0000002","averageWinningTradeDuration":"83.00:50:26.8965517","averageLosingTradeDuration":"54.19:39:50","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6843","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-911.7697","averageMFE":"1577.9369","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2135.7533","profitLossDownsideDeviation":"574.1714","profitFactor":"12.9742","sharpeRatio":"0.4856","sortinoRatio":"1.8062","profitToMaxDrawdownRatio":"24.4976","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-540.8911","maximumDrawdownDuration":"31.23:00:00","totalFees":"61.9105"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0037","profitLossRatio":"2.4457","winRate":"0.8485","lossRate":"0.1515","expectancy":"1.9237","startEquity":"138774.5742","endEquity":"193370.4641","compoundingAnnualReturn":"0.3947","drawdown":"0.129","totalNetProfit":"0.3934","sharpeRatio":"1.2970","probabilisticSharpeRatio":"0.7055","sortinoRatio":"1.2375","alpha":"0.0802","beta":"1.7108","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"1.3376","trackingError":"0.1015","treynorRatio":"0.1250","portfolioTurnover":"0.0211","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":28,"numberOfLosingTrades":5,"totalProfitLoss":"35470.30","totalProfit":"38483.58","totalLoss":"-3013.28","largestProfit":"8745.07","largestLoss":"-1481.64","averageProfitLoss":"1074.8576","averageProfit":"1374.4136","averageLoss":"-602.656","averageTradeDuration":"80.00:40:25.4545455","averageWinningTradeDuration":"84.19:43:23.5714286","averageLosingTradeDuration":"53.04:23:48","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2806","winLossRatio":"5.6","winRate":"0.8485","lossRate":"0.1515","averageMAE":"-819.2721","averageMFE":"1614.4488","largestMAE":"-5164.88","largestMFE":"10109.39","maximumClosedTradeDrawdown":"-1481.64","maximumIntraTradeDrawdown":"-11035.26","profitLossStandardDeviation":"2194.6656","profitLossDownsideDeviation":"583.8392","profitFactor":"12.7713","sharpeRatio":"0.4898","sortinoRatio":"1.8410","profitToMaxDrawdownRatio":"23.9399","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-539.5912","maximumDrawdownDuration":"31.23:00:00","totalFees":"58.3262"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0046","profitLossRatio":"1.9937","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.6074","startEquity":"141045.9907","endEquity":"192830.5955","compoundingAnnualReturn":"0.3683","drawdown":"0.129","totalNetProfit":"0.3671","sharpeRatio":"1.2368","probabilisticSharpeRatio":"0.6832","sortinoRatio":"1.1347","alpha":"0.1014","beta":"1.6758","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"1.4087","trackingError":"0.1023","treynorRatio":"0.1236","portfolioTurnover":"0.0189","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-05-01T13:32:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":32,"numberOfLosingTrades":6,"totalProfitLoss":"48039.98","totalProfit":"54018.10","totalLoss":"-5978.12","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1264.2100","averageProfit":"1688.0656","averageLoss":"-996.3533","averageTradeDuration":"91.20:43:06.3157895","averageWinningTradeDuration":"98.20:09:56.2500001","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6942","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-770.6739","averageMFE":"2061.6568","largestMAE":"-5164.88","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11343.01","profitLossStandardDeviation":"2683.5074","profitLossDownsideDeviation":"1277.4814","profitFactor":"9.0360","sharpeRatio":"0.4711","sortinoRatio":"0.9896","profitToMaxDrawdownRatio":"14.1161","maximumEndTradeDrawdown":"8405.28","averageEndTradeDrawdown":"-797.4468","maximumDrawdownDuration":"61.00:00:00","totalFees":"64.4014"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0082","profitLossRatio":"1.3156","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.0431","startEquity":"145059.4027","endEquity":"184504.8367","compoundingAnnualReturn":"0.2728","drawdown":"0.207","totalNetProfit":"0.2719","sharpeRatio":"0.7009","probabilisticSharpeRatio":"0.4657","sortinoRatio":"0.6636","alpha":"0.0840","beta":"1.6405","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"0.8595","trackingError":"0.1226","treynorRatio":"0.0845","portfolioTurnover":"0.0212","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-06-01T13:42:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"46218.96","totalProfit":"54316.49","totalLoss":"-8097.53","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1155.4740","averageProfit":"1645.9542","averageLoss":"-1156.7900","averageTradeDuration":"86.17:52:52.5000001","averageWinningTradeDuration":"94.04:16:49.0909089","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.23:59:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4229","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-944.1810","averageMFE":"1940.8492","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2671.5448","profitLossDownsideDeviation":"1241.0258","profitFactor":"6.7078","sharpeRatio":"0.4325","sortinoRatio":"0.9311","profitToMaxDrawdownRatio":"13.5810","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-785.3752","maximumDrawdownDuration":"61.00:00:00","totalFees":"72.5449"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0087","profitLossRatio":"1.1953","winRate":"0.8611","lossRate":"0.1389","expectancy":"0.8904","startEquity":"147298.2047","endEquity":"215526.5617","compoundingAnnualReturn":"0.4647","drawdown":"0.207","totalNetProfit":"0.4632","sharpeRatio":"1.2966","probabilisticSharpeRatio":"0.6687","sortinoRatio":"1.2760","alpha":"0.1766","beta":"1.6630","annualStandardDeviation":"0.2075","annualVariance":"0.0431","informationRatio":"1.6816","trackingError":"0.1269","treynorRatio":"0.1618","portfolioTurnover":"0.0224","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":31,"numberOfLosingTrades":7,"totalProfitLoss":"47371.37","totalProfit":"55468.90","totalLoss":"-8097.53","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1246.6150","averageProfit":"1789.3194","averageLoss":"-1156.7900","averageTradeDuration":"87.03:02:42.6315791","averageWinningTradeDuration":"95.03:01:23.2258065","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5468","winLossRatio":"4.4286","winRate":"0.8158","lossRate":"0.1842","averageMAE":"-953.9755","averageMFE":"2048.9368","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2744.5216","profitLossDownsideDeviation":"1241.0258","profitFactor":"6.8501","sharpeRatio":"0.4542","sortinoRatio":"1.0045","profitToMaxDrawdownRatio":"13.9196","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-802.3218","maximumDrawdownDuration":"61.00:00:00","totalFees":"65.2515"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0086","profitLossRatio":"1.2826","winRate":"0.8529","lossRate":"0.1471","expectancy":"0.9469","startEquity":"152563.6991","endEquity":"239107.9873","compoundingAnnualReturn":"0.5693","drawdown":"0.207","totalNetProfit":"0.5673","sharpeRatio":"1.5214","probabilisticSharpeRatio":"0.7225","sortinoRatio":"1.5738","alpha":"0.2706","beta":"1.7265","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"2.1314","trackingError":"0.1408","treynorRatio":"0.1972","portfolioTurnover":"0.0202","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"44783.24","totalProfit":"52880.77","totalLoss":"-8097.53","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1279.5211","averageProfit":"1888.5989","averageLoss":"-1156.7900","averageTradeDuration":"89.10:02:56.5714286","averageWinningTradeDuration":"98.20:20:49.2857143","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6326","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1025.4000","averageMFE":"2136.3366","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-11701.89","profitLossStandardDeviation":"2844.3435","profitLossDownsideDeviation":"1241.0258","profitFactor":"6.5305","sharpeRatio":"0.4498","sortinoRatio":"1.0310","profitToMaxDrawdownRatio":"13.1591","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-856.8154","maximumDrawdownDuration":"61.00:00:00","totalFees":"59.3480"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0083","profitLossRatio":"1.3457","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.9674","startEquity":"161611.8039","endEquity":"220070.4013","compoundingAnnualReturn":"0.3629","drawdown":"0.207","totalNetProfit":"0.3617","sharpeRatio":"0.8991","probabilisticSharpeRatio":"0.4978","sortinoRatio":"0.9679","alpha":"0.2346","beta":"1.7542","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"1.4611","trackingError":"0.1592","treynorRatio":"0.1312","portfolioTurnover":"0.0180","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T13:36:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"42805.01","totalProfit":"52811.76","totalLoss":"-10006.75","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"1126.4476","averageProfit":"1886.1343","averageLoss":"-1000.6750","averageTradeDuration":"93.20:45:30.0000003","averageWinningTradeDuration":"108.19:33:53.5714285","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8849","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1217.9503","averageMFE":"2237.9142","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2782.2937","profitLossDownsideDeviation":"1115.2623","profitFactor":"5.2776","sharpeRatio":"0.4049","sortinoRatio":"1.0100","profitToMaxDrawdownRatio":"12.5778","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1111.4666","maximumDrawdownDuration":"61.00:00:00","totalFees":"62.3570"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0079","profitLossRatio":"1.3302","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8933","startEquity":"173291.5783","endEquity":"216378.2986","compoundingAnnualReturn":"0.2491","drawdown":"0.207","totalNetProfit":"0.2486","sharpeRatio":"0.5516","probabilisticSharpeRatio":"0.3627","sortinoRatio":"0.6166","alpha":"0.1585","beta":"1.7452","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"0.9361","trackingError":"0.1636","treynorRatio":"0.0837","portfolioTurnover":"0.0181","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"33015.04","totalProfit":"44674.61","totalLoss":"-11659.57","largestProfit":"8745.07","largestLoss":"-3335.30","averageProfitLoss":"868.8168","averageProfit":"1654.6152","averageLoss":"-1059.9609","averageTradeDuration":"93.19:29:50.5263160","averageWinningTradeDuration":"111.15:50:53.3333333","averageLosingTradeDuration":"50.00:05:27.2727273","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5610","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1289.6953","averageMFE":"2065.4768","largestMAE":"-8945.56","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-3403.21","maximumIntraTradeDrawdown":"-13298.64","profitLossStandardDeviation":"2597.5445","profitLossDownsideDeviation":"1076.1468","profitFactor":"3.8316","sharpeRatio":"0.3345","sortinoRatio":"0.8073","profitToMaxDrawdownRatio":"9.7011","maximumEndTradeDrawdown":"8945.56","averageEndTradeDrawdown":"-1196.6600","maximumDrawdownDuration":"61.00:00:00","totalFees":"64.9693"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0081","profitLossRatio":"1.1486","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.6786","startEquity":"175388.1972","endEquity":"192375.419","compoundingAnnualReturn":"0.0970","drawdown":"0.262","totalNetProfit":"0.0969","sharpeRatio":"0.1974","probabilisticSharpeRatio":"0.2321","sortinoRatio":"0.2246","alpha":"0.1858","beta":"1.6518","annualStandardDeviation":"0.2733","annualVariance":"0.0747","informationRatio":"0.7953","trackingError":"0.1682","treynorRatio":"0.0327","portfolioTurnover":"0.0180","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"26571.13","totalProfit":"44354.39","totalLoss":"-17783.26","largestProfit":"8745.07","largestLoss":"-6123.69","averageProfitLoss":"681.3110","averageProfit":"1642.7552","averageLoss":"-1481.9383","averageTradeDuration":"92.02:59:50.7692311","averageWinningTradeDuration":"110.11:24:13.3333333","averageLosingTradeDuration":"50.20:05:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1085","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-1527.0503","averageMFE":"2028.0379","largestMAE":"-10285.65","largestMFE":"10822.25","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-15623.76","profitLossStandardDeviation":"2798.3806","profitLossDownsideDeviation":"1785.9424","profitFactor":"2.4942","sharpeRatio":"0.2435","sortinoRatio":"0.3815","profitToMaxDrawdownRatio":"3.7455","maximumEndTradeDrawdown":"10921.39","averageEndTradeDrawdown":"-1346.7269","maximumDrawdownDuration":"61.00:00:00","totalFees":"69.6950"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0111","profitLossRatio":"0.8592","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.4085","startEquity":"170394.4251","endEquity":"206700.732","compoundingAnnualReturn":"0.2131","drawdown":"0.262","totalNetProfit":"0.2131","sharpeRatio":"0.5458","probabilisticSharpeRatio":"0.3529","sortinoRatio":"0.6604","alpha":"0.2263","beta":"1.5913","annualStandardDeviation":"0.2692","annualVariance":"0.0725","informationRatio":"1.1981","trackingError":"0.1643","treynorRatio":"0.0924","portfolioTurnover":"0.0190","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"29608.35","totalProfit":"47938.51","totalLoss":"-18330.16","largestProfit":"8745.07","largestLoss":"-6123.69","averageProfitLoss":"688.5663","averageProfit":"1653.0521","averageLoss":"-1309.2971","averageTradeDuration":"96.12:48:40.4651166","averageWinningTradeDuration":"117.18:08:02.0689655","averageLosingTradeDuration":"52.13:47:08.5714285","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2625","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1584.8644","averageMFE":"2357.5195","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2684.5290","profitLossDownsideDeviation":"1702.7474","profitFactor":"2.6153","sharpeRatio":"0.2565","sortinoRatio":"0.4044","profitToMaxDrawdownRatio":"4.1736","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-1668.9533","maximumDrawdownDuration":"61.00:00:00","totalFees":"70.8100"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0118","profitLossRatio":"0.7452","winRate":"0.7941","lossRate":"0.2059","expectancy":"0.3859","startEquity":"181069.984","endEquity":"191709.6456","compoundingAnnualReturn":"0.0587","drawdown":"0.262","totalNetProfit":"0.0588","sharpeRatio":"0.1092","probabilisticSharpeRatio":"0.1966","sortinoRatio":"0.1362","alpha":"0.1516","beta":"1.5189","annualStandardDeviation":"0.2765","annualVariance":"0.0764","informationRatio":"0.6736","trackingError":"0.1635","treynorRatio":"0.0199","portfolioTurnover":"0.0202","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-10-02T13:34:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"26037.73","totalProfit":"43694.84","totalLoss":"-17657.11","largestProfit":"8745.07","largestLoss":"-6123.69","averageProfitLoss":"619.9460","averageProfit":"1560.5300","averageLoss":"-1261.2221","averageTradeDuration":"95.19:26:58.5714289","averageWinningTradeDuration":"119.13:42:36.4285715","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2373","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1692.6669","averageMFE":"2627.7867","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2598.9475","profitLossDownsideDeviation":"1705.7663","profitFactor":"2.4746","sharpeRatio":"0.2385","sortinoRatio":"0.3634","profitToMaxDrawdownRatio":"3.6703","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2007.8407","maximumDrawdownDuration":"61.00:00:00","totalFees":"75.0335"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0097","profitLossRatio":"0.8332","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.4018","startEquity":"189264.7491","endEquity":"195473.9114","compoundingAnnualReturn":"0.0328","drawdown":"0.262","totalNetProfit":"0.0328","sharpeRatio":"0.0446","probabilisticSharpeRatio":"0.1737","sortinoRatio":"0.0554","alpha":"0.1127","beta":"1.4581","annualStandardDeviation":"0.2769","annualVariance":"0.0767","informationRatio":"0.4941","trackingError":"0.1643","treynorRatio":"0.0085","portfolioTurnover":"0.0213","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"16922.61","totalProfit":"34579.72","totalLoss":"-17657.11","largestProfit":"8192.05","largestLoss":"-6123.69","averageProfitLoss":"423.0652","averageProfit":"1329.9892","averageLoss":"-1261.2221","averageTradeDuration":"102.06:01:24.0000002","averageWinningTradeDuration":"131.07:22:55.3846153","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0545","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1766.3638","averageMFE":"2465.1710","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2310.0720","profitLossDownsideDeviation":"1705.7663","profitFactor":"1.9584","sharpeRatio":"0.1831","sortinoRatio":"0.2480","profitToMaxDrawdownRatio":"2.3854","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2042.1058","maximumDrawdownDuration":"61.00:00:00","totalFees":"67.8604"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0100","profitLossRatio":"0.6917","winRate":"0.75","lossRate":"0.25","expectancy":"0.2688","startEquity":"194007.7036","endEquity":"204956.9342","compoundingAnnualReturn":"0.0564","drawdown":"0.262","totalNetProfit":"0.0564","sharpeRatio":"0.0855","probabilisticSharpeRatio":"0.1826","sortinoRatio":"0.1049","alpha":"0.1425","beta":"1.4187","annualStandardDeviation":"0.2749","annualVariance":"0.0756","informationRatio":"0.6575","trackingError":"0.1634","treynorRatio":"0.0166","portfolioTurnover":"0.0192","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"11730.53","totalProfit":"33278.79","totalLoss":"-21548.26","largestProfit":"8192.05","largestLoss":"-6123.69","averageProfitLoss":"266.6030","averageProfit":"1279.9535","averageLoss":"-1197.1256","averageTradeDuration":"102.03:50:21.8181823","averageWinningTradeDuration":"132.17:36:46.1538462","averageLosingTradeDuration":"57.23:56:39.9999999","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0692","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1746.9666","averageMFE":"2331.0191","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-7094.12","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2285.3836","profitLossDownsideDeviation":"1690.8463","profitFactor":"1.5444","sharpeRatio":"0.1167","sortinoRatio":"0.1577","profitToMaxDrawdownRatio":"1.6536","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2064.4161","maximumDrawdownDuration":"61.00:00:00","totalFees":"74.2172"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0099","profitLossRatio":"0.7038","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1875","startEquity":"193370.4641","endEquity":"185470.8262","compoundingAnnualReturn":"-0.0408","drawdown":"0.262","totalNetProfit":"-0.0409","sharpeRatio":"-0.1402","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-0.1738","alpha":"0.1305","beta":"1.3822","annualStandardDeviation":"0.2760","annualVariance":"0.0762","informationRatio":"0.5081","trackingError":"0.1648","treynorRatio":"-0.0280","portfolioTurnover":"0.0204","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":25,"numberOfLosingTrades":20,"totalProfitLoss":"5296.88","totalProfit":"33252.03","totalLoss":"-27955.15","largestProfit":"8192.05","largestLoss":"-6297.99","averageProfitLoss":"117.7084","averageProfit":"1330.0812","averageLoss":"-1397.7575","averageTradeDuration":"100.11:45:14.6666672","averageWinningTradeDuration":"136.19:16:38.4000000","averageLosingTradeDuration":"55.02:21:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9516","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1849.6447","averageMFE":"2291.0078","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-11643.07","maximumIntraTradeDrawdown":"-24407.27","profitLossStandardDeviation":"2462.2965","profitLossDownsideDeviation":"1986.8029","profitFactor":"1.1895","sharpeRatio":"0.0478","sortinoRatio":"0.0592","profitToMaxDrawdownRatio":"0.4549","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2173.2993","maximumDrawdownDuration":"61.00:00:00","totalFees":"78.1227"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0110","profitLossRatio":"0.6702","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0807","startEquity":"190824.6025","endEquity":"173226.7269","compoundingAnnualReturn":"-0.0921","drawdown":"0.315","totalNetProfit":"-0.0922","sharpeRatio":"-0.1790","probabilisticSharpeRatio":"0.1071","sortinoRatio":"-0.2223","alpha":"0.0843","beta":"1.3224","annualStandardDeviation":"0.2723","annualVariance":"0.0741","informationRatio":"0.3193","trackingError":"0.1626","treynorRatio":"-0.0368","portfolioTurnover":"0.0214","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"35"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-16670.04","totalProfit":"17135.73","totalLoss":"-33805.77","largestProfit":"2936.27","largestLoss":"-7671.02","averageProfitLoss":"-406.5863","averageProfit":"856.7865","averageLoss":"-1609.7986","averageTradeDuration":"92.13:33:33.6585369","averageWinningTradeDuration":"128.13:26:48","averageLosingTradeDuration":"58.06:48:34.2857142","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.23:59:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5322","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2144.3405","averageMFE":"1877.8249","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-20896.90","maximumIntraTradeDrawdown":"-32977.59","profitLossStandardDeviation":"2157.2985","profitLossDownsideDeviation":"2340.1101","profitFactor":"0.5069","sharpeRatio":"-0.1885","sortinoRatio":"-0.1737","profitToMaxDrawdownRatio":"-0.7977","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2284.4112","maximumDrawdownDuration":"61.00:00:00","totalFees":"73.8721"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0124","profitLossRatio":"0.3760","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2260","startEquity":"189742.6896","endEquity":"162451.0039","compoundingAnnualReturn":"-0.1438","drawdown":"0.355","totalNetProfit":"-0.1438","sharpeRatio":"-0.4222","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-0.5290","alpha":"0.0155","beta":"1.2307","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"-0.0491","trackingError":"0.1566","treynorRatio":"-0.0878","portfolioTurnover":"0.0192","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":19,"numberOfLosingTrades":23,"totalProfitLoss":"-13034.64","totalProfit":"21473.27","totalLoss":"-34507.91","largestProfit":"4830.84","largestLoss":"-7671.02","averageProfitLoss":"-310.3486","averageProfit":"1130.1721","averageLoss":"-1500.3439","averageTradeDuration":"106.22:57:04.2857145","averageWinningTradeDuration":"155.21:44:03.1578947","averageLosingTradeDuration":"66.12:28:41.7391303","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7533","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-1998.9433","averageMFE":"2222.3376","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-20896.90","maximumIntraTradeDrawdown":"-37770.53","profitLossStandardDeviation":"2285.7938","profitLossDownsideDeviation":"2279.1881","profitFactor":"0.6223","sharpeRatio":"-0.1358","sortinoRatio":"-0.1362","profitToMaxDrawdownRatio":"-0.6238","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2532.6862","maximumDrawdownDuration":"32.01:00:00","totalFees":"69.1931"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0104","profitLossRatio":"0.5399","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.1819","startEquity":"215526.5617","endEquity":"135141.0079","compoundingAnnualReturn":"-0.3730","drawdown":"0.451","totalNetProfit":"-0.3730","sharpeRatio":"-1.0697","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-1.2660","alpha":"-0.0584","beta":"1.1837","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"-0.6089","trackingError":"0.1563","treynorRatio":"-0.2498","portfolioTurnover":"0.0192","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":16,"numberOfLosingTrades":28,"totalProfitLoss":"-37805.68","totalProfit":"17593.35","totalLoss":"-55399.03","largestProfit":"4830.84","largestLoss":"-7852.48","averageProfitLoss":"-859.2200","averageProfit":"1099.5844","averageLoss":"-1978.5368","averageTradeDuration":"109.18:05:24.5454546","averageWinningTradeDuration":"172.00:18:37.5000000","averageLosingTradeDuration":"74.04:14:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5558","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-2462.4870","averageMFE":"2071.0148","largestMAE":"-10285.65","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-39778.73","maximumIntraTradeDrawdown":"-53099.60","profitLossStandardDeviation":"2718.9579","profitLossDownsideDeviation":"2705.8266","profitFactor":"0.3176","sharpeRatio":"-0.3160","sortinoRatio":"-0.3175","profitToMaxDrawdownRatio":"-0.9504","maximumEndTradeDrawdown":"18575.08","averageEndTradeDrawdown":"-2930.2348","maximumDrawdownDuration":"32.01:00:00","totalFees":"72.6682"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0122","profitLossRatio":"0.4002","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.4060","startEquity":"246013.5617","endEquity":"110836.5371","compoundingAnnualReturn":"-0.5495","drawdown":"0.618","totalNetProfit":"-0.5495","sharpeRatio":"-1.1383","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.3345","alpha":"-0.0955","beta":"1.1613","annualStandardDeviation":"0.3521","annualVariance":"0.1239","informationRatio":"-0.8910","trackingError":"0.1548","treynorRatio":"-0.3451","portfolioTurnover":"0.0213","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":15,"numberOfLosingTrades":33,"totalProfitLoss":"-63677.21","totalProfit":"16680.32","totalLoss":"-80357.53","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1326.6085","averageProfit":"1112.0213","averageLoss":"-2435.0767","averageTradeDuration":"105.06:11:13.7500003","averageWinningTradeDuration":"177.08:19:55.9999999","averageLosingTradeDuration":"72.11:45:27.2727273","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4567","winLossRatio":"0.4545","winRate":"0.3125","lossRate":"0.6875","averageMAE":"-2982.4965","averageMFE":"1889.8958","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-64737.23","maximumIntraTradeDrawdown":"-80835.10","profitLossStandardDeviation":"3524.1856","profitLossDownsideDeviation":"3666.9331","profitFactor":"0.2076","sharpeRatio":"-0.3764","sortinoRatio":"-0.3618","profitToMaxDrawdownRatio":"-0.9836","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3216.5044","maximumDrawdownDuration":"63.01:00:00","totalFees":"80.5676"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0167","profitLossRatio":"0.3329","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.5317","startEquity":"222428.1838","endEquity":"104857.8274","compoundingAnnualReturn":"-0.5286","drawdown":"0.599","totalNetProfit":"-0.5286","sharpeRatio":"-1.0840","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.2691","alpha":"-0.0910","beta":"1.0921","annualStandardDeviation":"0.3624","annualVariance":"0.1313","informationRatio":"-0.8225","trackingError":"0.1416","treynorRatio":"-0.3597","portfolioTurnover":"0.0235","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-67486.93","totalProfit":"13711.08","totalLoss":"-81198.01","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1533.7939","averageProfit":"1142.5900","averageLoss":"-2537.4378","averageTradeDuration":"104.04:27:15.0000002","averageWinningTradeDuration":"188.10:09:55","averageLosingTradeDuration":"72.14:18:45.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"215.00:59:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4503","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-3131.9020","averageMFE":"1787.6520","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-67486.93","maximumIntraTradeDrawdown":"-81348.22","profitLossStandardDeviation":"3623.2725","profitLossDownsideDeviation":"3697.2270","profitFactor":"0.1689","sharpeRatio":"-0.4233","sortinoRatio":"-0.4148","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3321.4459","maximumDrawdownDuration":"00:00:00","totalFees":"71.9723"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0172","profitLossRatio":"0.3654","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6099","startEquity":"214855.6605","endEquity":"112676.1672","compoundingAnnualReturn":"-0.4752","drawdown":"0.581","totalNetProfit":"-0.4756","sharpeRatio":"-0.9125","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.0620","alpha":"-0.0550","beta":"1.0675","annualStandardDeviation":"0.3714","annualVariance":"0.1380","informationRatio":"-0.5273","trackingError":"0.1384","treynorRatio":"-0.3175","portfolioTurnover":"0.0224","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"8"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-75049.33","totalProfit":"13225.09","totalLoss":"-88274.42","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1705.6666","averageProfit":"1102.0908","averageLoss":"-2758.5756","averageTradeDuration":"102.02:49:04.0909095","averageWinningTradeDuration":"173.04:04:55","averageLosingTradeDuration":"75.11:20:37.5000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3995","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-3324.7655","averageMFE":"1740.7573","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-75245.73","maximumIntraTradeDrawdown":"-91699.03","profitLossStandardDeviation":"3775.8440","profitLossDownsideDeviation":"3851.0367","profitFactor":"0.1498","sharpeRatio":"-0.4517","sortinoRatio":"-0.4429","profitToMaxDrawdownRatio":"-0.9974","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3446.4239","maximumDrawdownDuration":"00:00:00","totalFees":"69.6341"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0211","profitLossRatio":"0.3137","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6247","startEquity":"198357.7817","endEquity":"99610.1889","compoundingAnnualReturn":"-0.4978","drawdown":"0.556","totalNetProfit":"-0.4978","sharpeRatio":"-0.9674","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.1150","alpha":"-0.0731","beta":"1.0642","annualStandardDeviation":"0.3757","annualVariance":"0.1411","informationRatio":"-0.6850","trackingError":"0.1323","treynorRatio":"-0.3415","portfolioTurnover":"0.0223","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"81"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":11,"numberOfLosingTrades":35,"totalProfitLoss":"-74248.15","totalProfit":"13146.78","totalLoss":"-87394.93","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1614.0902","averageProfit":"1195.1618","averageLoss":"-2496.9980","averageTradeDuration":"102.10:32:35.2173917","averageWinningTradeDuration":"186.04:27:10.9090910","averageLosingTradeDuration":"76.02:51:25.7142859","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4786","winLossRatio":"0.3143","winRate":"0.2391","lossRate":"0.7609","averageMAE":"-3102.3354","averageMFE":"1756.3765","largestMAE":"-19962.57","largestMFE":"18626.78","maximumClosedTradeDrawdown":"-79974.46","maximumIntraTradeDrawdown":"-93030.16","profitLossStandardDeviation":"3663.8045","profitLossDownsideDeviation":"3709.5935","profitFactor":"0.1504","sharpeRatio":"-0.4406","sortinoRatio":"-0.4351","profitToMaxDrawdownRatio":"-0.9284","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3370.4667","maximumDrawdownDuration":"28.23:00:00","totalFees":"67.3735"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0184","profitLossRatio":"0.3821","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.6638","startEquity":"199938.8513","endEquity":"91135.6068","compoundingAnnualReturn":"-0.5452","drawdown":"0.565","totalNetProfit":"-0.5442","sharpeRatio":"-1.0498","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.2314","alpha":"-0.0791","beta":"1.0451","annualStandardDeviation":"0.3772","annualVariance":"0.1423","informationRatio":"-0.6963","trackingError":"0.1332","treynorRatio":"-0.3789","portfolioTurnover":"0.0234","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"46"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":8,"numberOfLosingTrades":35,"totalProfitLoss":"-79494.12","totalProfit":"9502.54","totalLoss":"-88996.66","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1848.7005","averageProfit":"1187.8175","averageLoss":"-2542.7617","averageTradeDuration":"97.06:12:33.4883727","averageWinningTradeDuration":"190.17:52:30","averageLosingTradeDuration":"75.21:22:17.1428573","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4671","winLossRatio":"0.2286","winRate":"0.1860","lossRate":"0.8140","averageMAE":"-3170.3863","averageMFE":"1391.9821","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-82320.17","maximumIntraTradeDrawdown":"-89982.77","profitLossStandardDeviation":"3698.1096","profitLossDownsideDeviation":"3695.7860","profitFactor":"0.1068","sharpeRatio":"-0.4999","sortinoRatio":"-0.5002","profitToMaxDrawdownRatio":"-0.9657","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3240.6826","maximumDrawdownDuration":"59.23:00:00","totalFees":"65.6634"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0183","profitLossRatio":"0.4679","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7620","startEquity":"192609.8667","endEquity":"94492.5734","compoundingAnnualReturn":"-0.5104","drawdown":"0.591","totalNetProfit":"-0.5094","sharpeRatio":"-0.9781","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.1516","alpha":"-0.0885","beta":"1.0179","annualStandardDeviation":"0.3800","annualVariance":"0.1444","informationRatio":"-0.7093","trackingError":"0.1317","treynorRatio":"-0.3652","portfolioTurnover":"0.0234","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":9,"numberOfLosingTrades":36,"totalProfitLoss":"-92208.65","totalProfit":"8977.93","totalLoss":"-101186.58","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-2049.0811","averageProfit":"997.5478","averageLoss":"-2810.7383","averageTradeDuration":"98.10:10:40.0000003","averageWinningTradeDuration":"152.23:40:00.0000001","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3549","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-3262.4513","averageMFE":"974.5142","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-95261.52","maximumIntraTradeDrawdown":"-101531.09","profitLossStandardDeviation":"3740.8494","profitLossDownsideDeviation":"3746.2922","profitFactor":"0.0887","sharpeRatio":"-0.5478","sortinoRatio":"-0.5470","profitToMaxDrawdownRatio":"-0.9680","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-3023.5953","maximumDrawdownDuration":"00:00:00","totalFees":"61.5240"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0212","profitLossRatio":"0.3982","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7733","startEquity":"198631.2128","endEquity":"109953.2366","compoundingAnnualReturn":"-0.4470","drawdown":"0.591","totalNetProfit":"-0.4464","sharpeRatio":"-0.8004","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-0.9670","alpha":"-0.0696","beta":"1.0243","annualStandardDeviation":"0.3892","annualVariance":"0.1514","informationRatio":"-0.5543","trackingError":"0.1359","treynorRatio":"-0.3041","portfolioTurnover":"0.0234","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"9"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-87980.67","totalProfit":"13205.91","totalLoss":"-101186.58","largestProfit":"4830.84","largestLoss":"-16001.73","averageProfitLoss":"-1832.9306","averageProfit":"1100.4925","averageLoss":"-2810.7383","averageTradeDuration":"92.02:30:00.0000002","averageWinningTradeDuration":"114.01:35:00","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3915","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3136.4042","averageMFE":"1012.1242","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-95261.52","maximumIntraTradeDrawdown":"-101531.09","profitLossStandardDeviation":"3740.7936","profitLossDownsideDeviation":"3746.2922","profitFactor":"0.1305","sharpeRatio":"-0.4900","sortinoRatio":"-0.4893","profitToMaxDrawdownRatio":"-0.9236","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2845.0548","maximumDrawdownDuration":"00:00:00","totalFees":"64.5299"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0206","profitLossRatio":"0.5792","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.6761","startEquity":"204956.9342","endEquity":"126195.3215","compoundingAnnualReturn":"-0.3851","drawdown":"0.585","totalNetProfit":"-0.3843","sharpeRatio":"-0.5935","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.7458","alpha":"-0.0316","beta":"1.0407","annualStandardDeviation":"0.4023","annualVariance":"0.1619","informationRatio":"-0.2723","trackingError":"0.1458","treynorRatio":"-0.2295","portfolioTurnover":"0.0255","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":13,"numberOfLosingTrades":31,"totalProfitLoss":"-77221.20","totalProfit":"19206.85","totalLoss":"-96428.05","largestProfit":"5798.57","largestLoss":"-16001.73","averageProfitLoss":"-1755.0273","averageProfit":"1477.4500","averageLoss":"-3110.5823","averageTradeDuration":"85.02:46:21.8181821","averageWinningTradeDuration":"83.23:36:55.3846155","averageLosingTradeDuration":"85.14:09:40.6451612","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4750","winLossRatio":"0.4194","winRate":"0.2955","lossRate":"0.7045","averageMAE":"-3213.8820","averageMFE":"1074.3991","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-91314.84","maximumIntraTradeDrawdown":"-95135.05","profitLossStandardDeviation":"4040.0355","profitLossDownsideDeviation":"3918.4201","profitFactor":"0.1992","sharpeRatio":"-0.4344","sortinoRatio":"-0.4479","profitToMaxDrawdownRatio":"-0.8457","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2829.4264","maximumDrawdownDuration":"00:00:00","totalFees":"56.9849"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0245","profitLossRatio":"0.7763","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.5679","startEquity":"185303.8815","endEquity":"124939.0635","compoundingAnnualReturn":"-0.3265","drawdown":"0.540","totalNetProfit":"-0.3258","sharpeRatio":"-0.4385","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-0.5489","alpha":"-0.0263","beta":"1.0480","annualStandardDeviation":"0.4055","annualVariance":"0.1644","informationRatio":"-0.2254","trackingError":"0.1476","treynorRatio":"-0.1697","portfolioTurnover":"0.0235","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-69627.53","totalProfit":"20430.41","totalLoss":"-90057.94","largestProfit":"5798.57","largestLoss":"-16001.73","averageProfitLoss":"-1547.2784","averageProfit":"1362.0273","averageLoss":"-3001.9313","averageTradeDuration":"84.14:58:40.0000006","averageWinningTradeDuration":"78.20:28:00.0000002","averageLosingTradeDuration":"87.12:14:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4537","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-3019.2633","averageMFE":"1090.9131","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-84907.95","maximumIntraTradeDrawdown":"-95135.05","profitLossStandardDeviation":"3963.7824","profitLossDownsideDeviation":"3941.5774","profitFactor":"0.2269","sharpeRatio":"-0.3904","sortinoRatio":"-0.3926","profitToMaxDrawdownRatio":"-0.8200","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2638.1916","maximumDrawdownDuration":"00:00:00","totalFees":"54.9811"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0264","profitLossRatio":"0.6693","winRate":"0.2973","lossRate":"0.7027","expectancy":"-0.5037","startEquity":"172416.2401","endEquity":"136222.5882","compoundingAnnualReturn":"-0.2104","drawdown":"0.506","totalNetProfit":"-0.2099","sharpeRatio":"-0.1879","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.2354","alpha":"0.0217","beta":"1.0570","annualStandardDeviation":"0.4094","annualVariance":"0.1676","informationRatio":"0.1079","trackingError":"0.1523","treynorRatio":"-0.0728","portfolioTurnover":"0.0235","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-54309.78","totalProfit":"26494.33","totalLoss":"-80804.11","largestProfit":"5798.57","largestLoss":"-16001.73","averageProfitLoss":"-1234.3132","averageProfit":"1558.4900","averageLoss":"-2992.7448","averageTradeDuration":"83.21:19:05.4545462","averageWinningTradeDuration":"75.05:21:10.5882355","averageLosingTradeDuration":"89.08:15:33.3333334","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.5208","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-2891.8823","averageMFE":"1247.2345","largestMAE":"-19962.57","largestMFE":"16903.48","maximumClosedTradeDrawdown":"-80484.96","maximumIntraTradeDrawdown":"-95135.05","profitLossStandardDeviation":"4004.4819","profitLossDownsideDeviation":"4009.9387","profitFactor":"0.3279","sharpeRatio":"-0.3082","sortinoRatio":"-0.3078","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2481.5477","maximumDrawdownDuration":"00:00:00","totalFees":"51.7054"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0276","profitLossRatio":"0.7076","winRate":"0.3611","lossRate":"0.6389","expectancy":"-0.3834","startEquity":"162451.0039","endEquity":"134429.144","compoundingAnnualReturn":"-0.1728","drawdown":"0.476","totalNetProfit":"-0.1725","sharpeRatio":"-0.1078","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-0.1339","alpha":"0.0367","beta":"1.0677","annualStandardDeviation":"0.4101","annualVariance":"0.1682","informationRatio":"0.2140","trackingError":"0.1475","treynorRatio":"-0.0414","portfolioTurnover":"0.0235","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":21,"numberOfLosingTrades":27,"totalProfitLoss":"-37686.39","totalProfit":"41494.22","totalLoss":"-79180.61","largestProfit":"7130.86","largestLoss":"-16001.73","averageProfitLoss":"-785.1331","averageProfit":"1975.9152","averageLoss":"-2932.6152","averageTradeDuration":"76.04:02:30.0000005","averageWinningTradeDuration":"68.06:37:08.5714285","averageLosingTradeDuration":"82.07:22:13.3333335","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6738","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2527.7804","averageMFE":"1310.2656","largestMAE":"-19962.57","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-77663.41","maximumIntraTradeDrawdown":"-80240.86","profitLossStandardDeviation":"4193.6550","profitLossDownsideDeviation":"4030.9215","profitFactor":"0.5240","sharpeRatio":"-0.1872","sortinoRatio":"-0.1948","profitToMaxDrawdownRatio":"-0.4853","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-2095.3987","maximumDrawdownDuration":"00:00:00","totalFees":"55.1462"},"portfolioStatistics":{"averageWinRate":"0.0346","averageLossRate":"-0.0341","profitLossRatio":"1.0161","winRate":"0.3947","lossRate":"0.6053","expectancy":"-0.2042","startEquity":"140744.5849","endEquity":"144416.6767","compoundingAnnualReturn":"0.0262","drawdown":"0.395","totalNetProfit":"0.0261","sharpeRatio":"0.2532","probabilisticSharpeRatio":"0.1864","sortinoRatio":"0.3110","alpha":"0.0916","beta":"1.0611","annualStandardDeviation":"0.3920","annualVariance":"0.1537","informationRatio":"0.6338","trackingError":"0.1452","treynorRatio":"0.0935","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":25,"numberOfLosingTrades":22,"totalProfitLoss":"-13321.63","totalProfit":"44967.86","totalLoss":"-58289.49","largestProfit":"7130.86","largestLoss":"-16001.73","averageProfitLoss":"-283.4389","averageProfit":"1798.7144","averageLoss":"-2649.5223","averageTradeDuration":"69.07:42:07.6595749","averageWinningTradeDuration":"63.07:28:48.0000001","averageLosingTradeDuration":"76.03:35:27.2727272","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6789","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-2100.2374","averageMFE":"1480.6032","largestMAE":"-19962.57","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-56772.29","maximumIntraTradeDrawdown":"-59793.00","profitLossStandardDeviation":"3947.8264","profitLossDownsideDeviation":"4134.5877","profitFactor":"0.7715","sharpeRatio":"-0.0718","sortinoRatio":"-0.0686","profitToMaxDrawdownRatio":"-0.2347","maximumEndTradeDrawdown":"20405.83","averageEndTradeDrawdown":"-1764.0421","maximumDrawdownDuration":"00:00:00","totalFees":"55.7932"},"portfolioStatistics":{"averageWinRate":"0.0323","averageLossRate":"-0.0362","profitLossRatio":"0.8925","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0537","startEquity":"111888.6384","endEquity":"137841.0252","compoundingAnnualReturn":"0.2327","drawdown":"0.276","totalNetProfit":"0.2319","sharpeRatio":"0.6548","probabilisticSharpeRatio":"0.3200","sortinoRatio":"0.8258","alpha":"0.1065","beta":"1.0231","annualStandardDeviation":"0.3233","annualVariance":"0.1045","informationRatio":"0.7939","trackingError":"0.1372","treynorRatio":"0.2069","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"180"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"11461.35","totalProfit":"45004.93","totalLoss":"-33543.58","largestProfit":"7130.86","largestLoss":"-8729.23","averageProfitLoss":"260.4852","averageProfit":"1730.9588","averageLoss":"-1863.5322","averageTradeDuration":"68.08:09:32.7272732","averageWinningTradeDuration":"62.02:36:55.3846155","averageLosingTradeDuration":"77.08:10:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9289","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1470.5118","averageMFE":"1599.9884","largestMAE":"-12601.13","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-31813.79","maximumIntraTradeDrawdown":"-36108.42","profitLossStandardDeviation":"3046.5010","profitLossDownsideDeviation":"2789.6241","profitFactor":"1.3417","sharpeRatio":"0.0855","sortinoRatio":"0.0934","profitToMaxDrawdownRatio":"0.3603","maximumEndTradeDrawdown":"12736.04","averageEndTradeDrawdown":"-1339.5032","maximumDrawdownDuration":"301.23:00:00","totalFees":"52.0991"},"portfolioStatistics":{"averageWinRate":"0.0246","averageLossRate":"-0.0242","profitLossRatio":"1.0136","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1506","startEquity":"104857.8274","endEquity":"146621.3903","compoundingAnnualReturn":"0.3991","drawdown":"0.262","totalNetProfit":"0.3983","sharpeRatio":"1.3430","probabilisticSharpeRatio":"0.5724","sortinoRatio":"1.8249","alpha":"0.0938","beta":"1.0609","annualStandardDeviation":"0.2853","annualVariance":"0.0814","informationRatio":"0.8156","trackingError":"0.1354","treynorRatio":"0.3612","portfolioTurnover":"0.0248","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"119"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":29,"numberOfLosingTrades":17,"totalProfitLoss":"15955.39","totalProfit":"47508.18","totalLoss":"-31552.79","largestProfit":"7130.86","largestLoss":"-8729.23","averageProfitLoss":"346.8563","averageProfit":"1638.2131","averageLoss":"-1856.0465","averageTradeDuration":"68.16:43:02.6086961","averageWinningTradeDuration":"61.22:16:33.1034484","averageLosingTradeDuration":"80.05:49:24.7058824","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8826","winLossRatio":"1.7059","winRate":"0.6304","lossRate":"0.3696","averageMAE":"-1392.3443","averageMFE":"1635.5502","largestMAE":"-12601.13","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-29064.09","maximumIntraTradeDrawdown":"-31776.45","profitLossStandardDeviation":"2965.0649","profitLossDownsideDeviation":"2854.6976","profitFactor":"1.5057","sharpeRatio":"0.1170","sortinoRatio":"0.1215","profitToMaxDrawdownRatio":"0.5490","maximumEndTradeDrawdown":"12736.04","averageEndTradeDrawdown":"-1288.6939","maximumDrawdownDuration":"364.00:00:00","totalFees":"55.8054"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0217","profitLossRatio":"0.9507","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.1921","startEquity":"113558.3232","endEquity":"148038.5098","compoundingAnnualReturn":"0.3042","drawdown":"0.262","totalNetProfit":"0.3036","sharpeRatio":"0.8603","probabilisticSharpeRatio":"0.3988","sortinoRatio":"1.1280","alpha":"0.0121","beta":"1.0872","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"0.2244","trackingError":"0.1345","treynorRatio":"0.2185","portfolioTurnover":"0.0258","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"119"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":30,"numberOfLosingTrades":17,"totalProfitLoss":"24887.02","totalProfit":"48304.40","totalLoss":"-23417.38","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"529.5111","averageProfit":"1610.1467","averageLoss":"-1377.4929","averageTradeDuration":"66.17:52:20.4255326","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"75.01:31:45.8823532","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1689","winLossRatio":"1.7647","winRate":"0.6383","lossRate":"0.3617","averageMAE":"-1157.1019","averageMFE":"1656.3055","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-20531.26","maximumIntraTradeDrawdown":"-27798.39","profitLossStandardDeviation":"2608.5854","profitLossDownsideDeviation":"2247.8894","profitFactor":"2.0628","sharpeRatio":"0.2030","sortinoRatio":"0.2356","profitToMaxDrawdownRatio":"1.2122","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1126.7945","maximumDrawdownDuration":"244.23:00:00","totalFees":"61.0258"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0175","profitLossRatio":"1.2060","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3713","startEquity":"99610.1889","endEquity":"135961.868","compoundingAnnualReturn":"0.3661","drawdown":"0.160","totalNetProfit":"0.3649","sharpeRatio":"1.0624","probabilisticSharpeRatio":"0.4769","sortinoRatio":"1.5004","alpha":"0.0166","beta":"1.0982","annualStandardDeviation":"0.2629","annualVariance":"0.0691","informationRatio":"0.3003","trackingError":"0.1335","treynorRatio":"0.2544","portfolioTurnover":"0.0268","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":30,"numberOfLosingTrades":15,"totalProfitLoss":"28401.62","totalProfit":"48304.40","totalLoss":"-19902.78","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"631.1471","averageProfit":"1610.1467","averageLoss":"-1326.8520","averageTradeDuration":"64.02:06:40.0000007","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"68.04:52:00.0000002","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1101.6518","averageMFE":"1638.0387","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-15287.06","maximumIntraTradeDrawdown":"-19311.93","profitLossStandardDeviation":"2570.3756","profitLossDownsideDeviation":"2222.1052","profitFactor":"2.4270","sharpeRatio":"0.2455","sortinoRatio":"0.2840","profitToMaxDrawdownRatio":"1.8579","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-1006.8916","maximumDrawdownDuration":"181.23:00:00","totalFees":"61.2577"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0178","profitLossRatio":"1.2286","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.4645","startEquity":"91135.6068","endEquity":"139334.2212","compoundingAnnualReturn":"0.5307","drawdown":"0.151","totalNetProfit":"0.5289","sharpeRatio":"1.4655","probabilisticSharpeRatio":"0.6217","sortinoRatio":"2.0340","alpha":"-0.0443","beta":"1.1724","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"0.1393","trackingError":"0.1341","treynorRatio":"0.3277","portfolioTurnover":"0.0258","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"27575.66","totalProfit":"48548.75","totalLoss":"-20973.09","largestProfit":"7130.86","largestLoss":"-7259.76","averageProfitLoss":"586.7162","averageProfit":"1471.1742","averageLoss":"-1498.0779","averageTradeDuration":"68.09:43:24.2553194","averageWinningTradeDuration":"69.04:21:49.0909090","averageLosingTradeDuration":"66.13:47:08.5714288","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9820","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-1133.7460","averageMFE":"1567.9474","largestMAE":"-9875.88","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-12941.35","maximumIntraTradeDrawdown":"-15770.46","profitLossStandardDeviation":"2533.4835","profitLossDownsideDeviation":"2268.3478","profitFactor":"2.3148","sharpeRatio":"0.2316","sortinoRatio":"0.2587","profitToMaxDrawdownRatio":"2.1308","maximumEndTradeDrawdown":"10218.49","averageEndTradeDrawdown":"-981.2313","maximumDrawdownDuration":"243.00:00:00","totalFees":"62.5723"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0183","profitLossRatio":"0.9869","winRate":"0.7027","lossRate":"0.2973","expectancy":"0.3962","startEquity":"95748.9717","endEquity":"151294.0448","compoundingAnnualReturn":"0.5821","drawdown":"0.151","totalNetProfit":"0.5801","sharpeRatio":"1.6043","probabilisticSharpeRatio":"0.6746","sortinoRatio":"2.1594","alpha":"-0.0472","beta":"1.3431","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"0.4914","trackingError":"0.1293","treynorRatio":"0.2875","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"47141.46","totalProfit":"55087.23","totalLoss":"-7945.77","largestProfit":"7130.86","largestLoss":"-2663.27","averageProfitLoss":"1071.3968","averageProfit":"1669.3100","averageLoss":"-722.3427","averageTradeDuration":"66.05:31:21.8181823","averageWinningTradeDuration":"74.18:12:43.6363637","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3110","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-782.2800","averageMFE":"1762.8927","largestMAE":"-3619.31","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2209.4951","profitLossDownsideDeviation":"839.2963","profitFactor":"6.9329","sharpeRatio":"0.4849","sortinoRatio":"1.2765","profitToMaxDrawdownRatio":"8.2597","maximumEndTradeDrawdown":"5360.23","averageEndTradeDrawdown":"-691.4959","maximumDrawdownDuration":"86.23:00:00","totalFees":"64.5465"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0057","profitLossRatio":"2.5970","winRate":"0.7568","lossRate":"0.2432","expectancy":"1.7220","startEquity":"110248.3464","endEquity":"151422.8541","compoundingAnnualReturn":"0.3747","drawdown":"0.151","totalNetProfit":"0.3735","sharpeRatio":"1.1358","probabilisticSharpeRatio":"0.5137","sortinoRatio":"1.4597","alpha":"-0.1239","beta":"1.4111","annualStandardDeviation":"0.2299","annualVariance":"0.0528","informationRatio":"-0.0951","trackingError":"0.1235","treynorRatio":"0.1850","portfolioTurnover":"0.0257","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":32,"numberOfLosingTrades":11,"totalProfitLoss":"44496.33","totalProfit":"52442.10","totalLoss":"-7945.77","largestProfit":"7130.86","largestLoss":"-2663.27","averageProfitLoss":"1034.7984","averageProfit":"1638.8156","averageLoss":"-722.3427","averageTradeDuration":"68.00:05:34.8837210","averageWinningTradeDuration":"77.09:48:45.0000002","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2688","winLossRatio":"2.9091","winRate":"0.7442","lossRate":"0.2558","averageMAE":"-737.9133","averageMFE":"1788.4512","largestMAE":"-3619.31","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-5707.39","maximumIntraTradeDrawdown":"-10027.65","profitLossStandardDeviation":"2203.5444","profitLossDownsideDeviation":"839.2963","profitFactor":"6.6000","sharpeRatio":"0.4696","sortinoRatio":"1.2329","profitToMaxDrawdownRatio":"7.7963","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-753.6528","maximumDrawdownDuration":"86.23:00:00","totalFees":"65.8863"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0054","profitLossRatio":"2.4600","winRate":"0.75","lossRate":"0.25","expectancy":"1.5950","startEquity":"126195.3215","endEquity":"138178.8196","compoundingAnnualReturn":"0.0952","drawdown":"0.158","totalNetProfit":"0.0950","sharpeRatio":"0.2764","probabilisticSharpeRatio":"0.1984","sortinoRatio":"0.3379","alpha":"-0.1071","beta":"1.3296","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"-0.5625","trackingError":"0.1158","treynorRatio":"0.0467","portfolioTurnover":"0.0257","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"30518.53","totalProfit":"45689.14","totalLoss":"-15170.61","largestProfit":"7130.86","largestLoss":"-4541.26","averageProfitLoss":"726.6317","averageProfit":"1575.4876","averageLoss":"-1166.9700","averageTradeDuration":"68.19:30:00.0000003","averageWinningTradeDuration":"82.05:49:39.3103449","averageLosingTradeDuration":"38.20:27:41.5384617","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3501","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-1026.9931","averageMFE":"1680.0369","largestMAE":"-6259.58","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-7224.84","maximumIntraTradeDrawdown":"-10177.25","profitLossStandardDeviation":"2325.1252","profitLossDownsideDeviation":"1381.5676","profitFactor":"3.0117","sharpeRatio":"0.3125","sortinoRatio":"0.5259","profitToMaxDrawdownRatio":"4.2241","maximumEndTradeDrawdown":"6693.99","averageEndTradeDrawdown":"-953.4052","maximumDrawdownDuration":"86.23:00:00","totalFees":"67.0523"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0088","profitLossRatio":"1.4714","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.7163","startEquity":"123668.687","endEquity":"138959.1366","compoundingAnnualReturn":"0.1240","drawdown":"0.158","totalNetProfit":"0.1236","sharpeRatio":"0.4041","probabilisticSharpeRatio":"0.2407","sortinoRatio":"0.4930","alpha":"-0.0486","beta":"1.2576","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"-0.1872","trackingError":"0.1090","treynorRatio":"0.0708","portfolioTurnover":"0.0266","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"25087.58","totalProfit":"44646.02","totalLoss":"-19558.44","largestProfit":"7130.86","largestLoss":"-4541.26","averageProfitLoss":"583.4321","averageProfit":"1539.5179","averageLoss":"-1397.0314","averageTradeDuration":"70.17:54:25.1162792","averageWinningTradeDuration":"84.08:16:33.1034484","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1020","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1245.1023","averageMFE":"1633.7212","largestMAE":"-10218.89","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2404.1844","profitLossDownsideDeviation":"1472.3939","profitFactor":"2.2827","sharpeRatio":"0.2427","sortinoRatio":"0.3962","profitToMaxDrawdownRatio":"2.1647","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1050.2891","maximumDrawdownDuration":"86.23:00:00","totalFees":"70.2142"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0090","profitLossRatio":"1.2950","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.5099","startEquity":"135965.7974","endEquity":"150287.4076","compoundingAnnualReturn":"0.1056","drawdown":"0.158","totalNetProfit":"0.1053","sharpeRatio":"0.4250","probabilisticSharpeRatio":"0.2492","sortinoRatio":"0.5044","alpha":"-0.0326","beta":"1.2217","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.1010","trackingError":"0.1015","treynorRatio":"0.0740","portfolioTurnover":"0.0276","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"21316.46","totalProfit":"40874.90","totalLoss":"-19558.44","largestProfit":"7130.86","largestLoss":"-4541.26","averageProfitLoss":"495.7316","averageProfit":"1409.4793","averageLoss":"-1397.0314","averageTradeDuration":"74.22:20:55.8139537","averageWinningTradeDuration":"90.13:12:24.8275862","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0089","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1224.2188","averageMFE":"1624.6505","largestMAE":"-10218.89","largestMFE":"9932.12","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2353.4374","profitLossDownsideDeviation":"1472.3939","profitFactor":"2.0899","sharpeRatio":"0.2106","sortinoRatio":"0.3367","profitToMaxDrawdownRatio":"1.8393","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1128.9188","maximumDrawdownDuration":"86.23:00:00","totalFees":"69.1062"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0094","profitLossRatio":"1.1662","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.4251","startEquity":"134474.2812","endEquity":"150056.5728","compoundingAnnualReturn":"0.1162","drawdown":"0.158","totalNetProfit":"0.1159","sharpeRatio":"0.5417","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.6274","alpha":"0.0464","beta":"1.1925","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"0.5794","trackingError":"0.0984","treynorRatio":"0.0943","portfolioTurnover":"0.0266","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"5852.02","totalProfit":"24212.41","totalLoss":"-18360.39","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"154.0005","averageProfit":"896.7559","averageLoss":"-1669.1264","averageTradeDuration":"73.13:53:41.0526316","averageWinningTradeDuration":"87.00:48:53.3333332","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5373","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1307.1724","averageMFE":"1320.6145","largestMAE":"-10218.89","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"1788.2803","profitLossDownsideDeviation":"1532.5839","profitFactor":"1.3187","sharpeRatio":"0.0861","sortinoRatio":"0.1005","profitToMaxDrawdownRatio":"0.5049","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1166.6139","maximumDrawdownDuration":"86.23:00:00","totalFees":"62.4025"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0110","profitLossRatio":"0.5921","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.1056","startEquity":"145023.0149","endEquity":"168876.1865","compoundingAnnualReturn":"0.1648","drawdown":"0.158","totalNetProfit":"0.1645","sharpeRatio":"0.7512","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.8589","alpha":"0.0401","beta":"1.1654","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"0.5877","trackingError":"0.0954","treynorRatio":"0.1311","portfolioTurnover":"0.0232","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"5423.35","totalProfit":"23783.74","totalLoss":"-18360.39","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"146.5770","averageProfit":"914.7592","averageLoss":"-1669.1264","averageTradeDuration":"74.18:48:38.9189190","averageWinningTradeDuration":"89.06:23:04.6153848","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5480","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-1326.7316","averageMFE":"1208.8327","largestMAE":"-10218.89","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"1828.1288","profitLossDownsideDeviation":"1532.5839","profitFactor":"1.2954","sharpeRatio":"0.0802","sortinoRatio":"0.0956","profitToMaxDrawdownRatio":"0.4679","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1062.2557","maximumDrawdownDuration":"86.23:00:00","totalFees":"59.0565"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0118","profitLossRatio":"0.6302","winRate":"0.6765","lossRate":"0.3235","expectancy":"0.1028","startEquity":"137841.0252","endEquity":"172635.1776","compoundingAnnualReturn":"0.2532","drawdown":"0.158","totalNetProfit":"0.2524","sharpeRatio":"0.9618","probabilisticSharpeRatio":"0.4586","sortinoRatio":"1.1129","alpha":"0.0492","beta":"1.1295","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"0.7247","trackingError":"0.0892","treynorRatio":"0.1628","portfolioTurnover":"0.0211","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"5703.74","totalProfit":"23851.54","totalLoss":"-18147.80","largestProfit":"5685.02","largestLoss":"-4541.26","averageProfitLoss":"158.4372","averageProfit":"917.3669","averageLoss":"-1814.7800","averageTradeDuration":"75.22:36:40.0000002","averageWinningTradeDuration":"89.05:25:23.0769233","averageLosingTradeDuration":"41.09:42:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5055","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1364.3411","averageMFE":"1246.6211","largestMAE":"-10218.89","largestMFE":"5734.76","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"1852.9487","profitLossDownsideDeviation":"1533.1335","profitFactor":"1.3143","sharpeRatio":"0.0855","sortinoRatio":"0.1033","profitToMaxDrawdownRatio":"0.4921","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1088.1839","maximumDrawdownDuration":"86.23:00:00","totalFees":"58.1176"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0120","profitLossRatio":"0.5807","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1017","startEquity":"147119.7995","endEquity":"167537.8032","compoundingAnnualReturn":"0.1392","drawdown":"0.158","totalNetProfit":"0.1388","sharpeRatio":"0.4642","probabilisticSharpeRatio":"0.2668","sortinoRatio":"0.5280","alpha":"0.0108","beta":"1.1180","annualStandardDeviation":"0.1875","annualVariance":"0.0351","informationRatio":"0.2183","trackingError":"0.0864","treynorRatio":"0.0778","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"7017.10","totalProfit":"28013.09","totalLoss":"-20995.99","largestProfit":"5778.78","largestLoss":"-4541.26","averageProfitLoss":"189.6514","averageProfit":"1037.5219","averageLoss":"-2099.5990","averageTradeDuration":"83.20:04:51.8918919","averageWinningTradeDuration":"100.16:48:53.3333335","averageLosingTradeDuration":"38.07:18:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4942","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-1337.7735","averageMFE":"1307.1824","largestMAE":"-10218.89","largestMFE":"7900.11","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2114.9779","profitLossDownsideDeviation":"1579.0580","profitFactor":"1.3342","sharpeRatio":"0.0897","sortinoRatio":"0.1201","profitToMaxDrawdownRatio":"0.6055","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1117.5311","maximumDrawdownDuration":"212.01:00:00","totalFees":"58.8967"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0142","profitLossRatio":"0.5639","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.1040","startEquity":"146340.2859","endEquity":"177337.652","compoundingAnnualReturn":"0.2125","drawdown":"0.158","totalNetProfit":"0.2118","sharpeRatio":"0.8349","probabilisticSharpeRatio":"0.4100","sortinoRatio":"0.9553","alpha":"0.0358","beta":"1.1149","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"0.5707","trackingError":"0.0844","treynorRatio":"0.1394","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":31,"numberOfLosingTrades":9,"totalProfitLoss":"24484.96","totalProfit":"44887.13","totalLoss":"-20402.17","largestProfit":"8398.15","largestLoss":"-4541.26","averageProfitLoss":"612.1240","averageProfit":"1447.9719","averageLoss":"-2266.9078","averageTradeDuration":"90.15:04:30.0000001","averageWinningTradeDuration":"105.16:19:21.2903226","averageLosingTradeDuration":"38.18:46:40","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6387","winLossRatio":"3.4444","winRate":"0.775","lossRate":"0.225","averageMAE":"-1187.0930","averageMFE":"1610.4025","largestMAE":"-10218.89","largestMFE":"8398.15","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2589.3765","profitLossDownsideDeviation":"1578.0335","profitFactor":"2.2001","sharpeRatio":"0.2364","sortinoRatio":"0.3879","profitToMaxDrawdownRatio":"2.1127","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-998.2785","maximumDrawdownDuration":"212.01:00:00","totalFees":"60.5320"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0165","profitLossRatio":"0.7473","winRate":"0.7429","lossRate":"0.2571","expectancy":"0.2980","startEquity":"135961.868","endEquity":"172251.7655","compoundingAnnualReturn":"0.2674","drawdown":"0.158","totalNetProfit":"0.2669","sharpeRatio":"0.9075","probabilisticSharpeRatio":"0.4412","sortinoRatio":"1.0311","alpha":"0.0144","beta":"1.0988","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.3329","trackingError":"0.0836","treynorRatio":"0.1489","portfolioTurnover":"0.0222","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"30647.22","totalProfit":"53867.61","totalLoss":"-23220.39","largestProfit":"8398.15","largestLoss":"-4541.26","averageProfitLoss":"681.0493","averageProfit":"1496.3225","averageLoss":"-2580.0433","averageTradeDuration":"96.20:21:20.0000004","averageWinningTradeDuration":"111.07:25:00.0000001","averageLosingTradeDuration":"39.00:06:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5800","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1144.9613","averageMFE":"1727.3776","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2789.0746","profitLossDownsideDeviation":"1689.3594","profitFactor":"2.3198","sharpeRatio":"0.2442","sortinoRatio":"0.4031","profitToMaxDrawdownRatio":"2.6444","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1046.3282","maximumDrawdownDuration":"212.01:00:00","totalFees":"65.0657"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0197","profitLossRatio":"0.6165","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.2762","startEquity":"139334.2212","endEquity":"167850.5788","compoundingAnnualReturn":"0.2050","drawdown":"0.158","totalNetProfit":"0.2047","sharpeRatio":"0.7555","probabilisticSharpeRatio":"0.3818","sortinoRatio":"0.8583","alpha":"-0.0221","beta":"1.0699","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.1487","trackingError":"0.0815","treynorRatio":"0.1225","portfolioTurnover":"0.0232","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"33201.36","totalProfit":"55336.35","totalLoss":"-22134.99","largestProfit":"8398.15","largestLoss":"-4541.26","averageProfitLoss":"737.8080","averageProfit":"1581.0386","averageLoss":"-2213.4990","averageTradeDuration":"91.09:06:40.0000004","averageWinningTradeDuration":"106.15:06:51.4285717","averageLosingTradeDuration":"38.00:06:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7143","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1113.7458","averageMFE":"1830.1591","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2767.9168","profitLossDownsideDeviation":"1806.2614","profitFactor":"2.4999","sharpeRatio":"0.2666","sortinoRatio":"0.4085","profitToMaxDrawdownRatio":"2.8647","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1092.3511","maximumDrawdownDuration":"212.01:00:00","totalFees":"69.3642"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0148","profitLossRatio":"0.7874","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.3641","startEquity":"151136.2072","endEquity":"169789.7323","compoundingAnnualReturn":"0.1236","drawdown":"0.158","totalNetProfit":"0.1234","sharpeRatio":"0.4487","probabilisticSharpeRatio":"0.2629","sortinoRatio":"0.5179","alpha":"-0.0331","beta":"1.0789","annualStandardDeviation":"0.1801","annualVariance":"0.0325","informationRatio":"-0.2927","trackingError":"0.0845","treynorRatio":"0.0749","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"26110.47","totalProfit":"48245.46","totalLoss":"-22134.99","largestProfit":"8398.15","largestLoss":"-4541.26","averageProfitLoss":"593.4198","averageProfit":"1461.9836","averageLoss":"-2012.2718","averageTradeDuration":"89.06:35:27.2727278","averageWinningTradeDuration":"106.13:52:43.6363639","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7265","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1291.3602","averageMFE":"1715.0120","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-19231.64","profitLossStandardDeviation":"2689.3971","profitLossDownsideDeviation":"1838.9504","profitFactor":"2.1796","sharpeRatio":"0.2207","sortinoRatio":"0.3227","profitToMaxDrawdownRatio":"2.2529","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1121.5923","maximumDrawdownDuration":"212.01:00:00","totalFees":"68.5733"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0141","profitLossRatio":"0.8090","winRate":"0.7297","lossRate":"0.2703","expectancy":"0.3201","startEquity":"150068.395","endEquity":"176901.6494","compoundingAnnualReturn":"0.1793","drawdown":"0.151","totalNetProfit":"0.1788","sharpeRatio":"0.7403","probabilisticSharpeRatio":"0.3746","sortinoRatio":"0.8638","alpha":"0.0013","beta":"1.0776","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.1274","trackingError":"0.0837","treynorRatio":"0.1217","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"90"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"26074.31","totalProfit":"48209.30","totalLoss":"-22134.99","largestProfit":"8398.15","largestLoss":"-4541.26","averageProfitLoss":"592.5980","averageProfit":"1460.8879","averageLoss":"-2012.2718","averageTradeDuration":"86.10:23:10.9090916","averageWinningTradeDuration":"102.18:56:21.8181821","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7260","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1323.0355","averageMFE":"1666.5952","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-11589.62","maximumIntraTradeDrawdown":"-18029.12","profitLossStandardDeviation":"2692.1341","profitLossDownsideDeviation":"1838.9504","profitFactor":"2.1780","sharpeRatio":"0.2201","sortinoRatio":"0.3222","profitToMaxDrawdownRatio":"2.2498","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1073.9973","maximumDrawdownDuration":"212.01:00:00","totalFees":"70.9340"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0156","profitLossRatio":"0.7695","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.3039","startEquity":"138178.8196","endEquity":"170520.6141","compoundingAnnualReturn":"0.2345","drawdown":"0.151","totalNetProfit":"0.2341","sharpeRatio":"1.0245","probabilisticSharpeRatio":"0.4961","sortinoRatio":"1.1881","alpha":"-0.0332","beta":"1.0735","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.2465","trackingError":"0.0808","treynorRatio":"0.1491","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":33,"numberOfLosingTrades":12,"totalProfitLoss":"31728.58","totalProfit":"49253.44","totalLoss":"-17524.86","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"705.0796","averageProfit":"1492.5285","averageLoss":"-1460.4050","averageTradeDuration":"86.14:24:00.0000005","averageWinningTradeDuration":"102.18:56:21.8181820","averageLosingTradeDuration":"42.01:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0220","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-1238.2616","averageMFE":"1717.2144","largestMAE":"-10218.89","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-4424.61","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2530.5051","profitLossDownsideDeviation":"1611.7720","profitFactor":"2.8105","sharpeRatio":"0.2786","sortinoRatio":"0.4375","profitToMaxDrawdownRatio":"7.1709","maximumEndTradeDrawdown":"11161.56","averageEndTradeDrawdown":"-1012.1349","maximumDrawdownDuration":"92.00:00:00","totalFees":"73.8238"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0114","profitLossRatio":"1.0260","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.4928","startEquity":"137778.0177","endEquity":"164373.703","compoundingAnnualReturn":"0.1934","drawdown":"0.151","totalNetProfit":"0.1930","sharpeRatio":"0.8161","probabilisticSharpeRatio":"0.4101","sortinoRatio":"0.9292","alpha":"-0.1008","beta":"1.1632","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-0.7902","trackingError":"0.0865","treynorRatio":"0.1120","portfolioTurnover":"0.0255","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":33,"numberOfLosingTrades":13,"totalProfitLoss":"30873.26","totalProfit":"49096.13","totalLoss":"-18222.87","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"671.1578","averageProfit":"1487.7615","averageLoss":"-1401.7592","averageTradeDuration":"84.00:32:36.5217397","averageWinningTradeDuration":"101.20:25:27.2727277","averageLosingTradeDuration":"38.18:23:04.6153847","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0614","winLossRatio":"2.5385","winRate":"0.7174","lossRate":"0.2826","averageMAE":"-1212.0613","averageMFE":"1692.2380","largestMAE":"-6041.35","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-6612.20","maximumIntraTradeDrawdown":"-13731.46","profitLossStandardDeviation":"2505.6692","profitLossDownsideDeviation":"1521.3149","profitFactor":"2.6942","sharpeRatio":"0.2679","sortinoRatio":"0.4412","profitToMaxDrawdownRatio":"4.6691","maximumEndTradeDrawdown":"7260.39","averageEndTradeDrawdown":"-1021.0802","maximumDrawdownDuration":"89.23:00:00","totalFees":"80.3498"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0092","profitLossRatio":"1.1341","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.5322","startEquity":"150287.4076","endEquity":"153976.5859","compoundingAnnualReturn":"0.0246","drawdown":"0.172","totalNetProfit":"0.0245","sharpeRatio":"0.1432","probabilisticSharpeRatio":"0.1647","sortinoRatio":"0.1587","alpha":"-0.1428","beta":"1.2819","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"-1.0886","trackingError":"0.0974","treynorRatio":"0.0192","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"17617.98","totalProfit":"46803.33","totalLoss":"-29185.35","largestProfit":"8398.15","largestLoss":"-4395.74","averageProfitLoss":"359.5506","averageProfit":"1509.7848","averageLoss":"-1621.4083","averageTradeDuration":"77.15:13:28.1632657","averageWinningTradeDuration":"99.12:29:01.9354842","averageLosingTradeDuration":"39.22:36:40.0000001","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9312","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1453.6829","averageMFE":"1529.4476","largestMAE":"-6041.35","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-17572.71","maximumIntraTradeDrawdown":"-20052.40","profitLossStandardDeviation":"2579.7536","profitLossDownsideDeviation":"1390.1083","profitFactor":"1.6037","sharpeRatio":"0.1394","sortinoRatio":"0.2586","profitToMaxDrawdownRatio":"1.0026","maximumEndTradeDrawdown":"6299.22","averageEndTradeDrawdown":"-1169.8969","maximumDrawdownDuration":"89.23:00:00","totalFees":"90.0888"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0103","profitLossRatio":"1.0462","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.2667","startEquity":"151165.1412","endEquity":"139049.5088","compoundingAnnualReturn":"-0.0804","drawdown":"0.269","totalNetProfit":"-0.0801","sharpeRatio":"-0.3326","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.3404","alpha":"-0.1859","beta":"1.1574","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"-1.7206","trackingError":"0.0986","treynorRatio":"-0.0575","portfolioTurnover":"0.0309","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"9750.48","totalProfit":"43635.09","totalLoss":"-33884.61","largestProfit":"8398.15","largestLoss":"-4653.42","averageProfitLoss":"203.1350","averageProfit":"1558.3961","averageLoss":"-1694.2305","averageTradeDuration":"73.12:03:45.0000005","averageWinningTradeDuration":"98.02:42:51.4285718","averageLosingTradeDuration":"39.01:09:00.0000002","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9198","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1638.4071","averageMFE":"1441.3271","largestMAE":"-7694.08","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-22271.97","maximumIntraTradeDrawdown":"-26197.05","profitLossStandardDeviation":"2689.1883","profitLossDownsideDeviation":"1529.0222","profitFactor":"1.2878","sharpeRatio":"0.0755","sortinoRatio":"0.1329","profitToMaxDrawdownRatio":"0.4378","maximumEndTradeDrawdown":"7694.08","averageEndTradeDrawdown":"-1238.1921","maximumDrawdownDuration":"89.23:00:00","totalFees":"92.9313"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0099","profitLossRatio":"1.0502","winRate":"0.5610","lossRate":"0.4390","expectancy":"0.1501","startEquity":"168633.8604","endEquity":"123466.3896","compoundingAnnualReturn":"-0.2685","drawdown":"0.335","totalNetProfit":"-0.2678","sharpeRatio":"-0.8986","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-0.9527","alpha":"-0.2213","beta":"1.1240","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"-2.0549","trackingError":"0.1060","treynorRatio":"-0.1683","portfolioTurnover":"0.0309","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-13476.58","totalProfit":"40590.12","totalLoss":"-54066.70","largestProfit":"8398.15","largestLoss":"-9264.40","averageProfitLoss":"-269.5316","averageProfit":"1623.6048","averageLoss":"-2162.6680","averageTradeDuration":"73.20:13:12.0000011","averageWinningTradeDuration":"105.02:04:48.0000003","averageLosingTradeDuration":"42.14:21:36","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.7507","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1928.6668","averageMFE":"1324.5890","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-42454.06","maximumIntraTradeDrawdown":"-43407.48","profitLossStandardDeviation":"3099.5549","profitLossDownsideDeviation":"2282.7873","profitFactor":"0.7507","sharpeRatio":"-0.0870","sortinoRatio":"-0.1181","profitToMaxDrawdownRatio":"-0.3174","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1594.1206","maximumDrawdownDuration":"89.23:00:00","totalFees":"97.6227"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0128","profitLossRatio":"0.8188","winRate":"0.4773","lossRate":"0.5227","expectancy":"-0.1319","startEquity":"172635.1776","endEquity":"131663.4911","compoundingAnnualReturn":"-0.2377","drawdown":"0.358","totalNetProfit":"-0.2373","sharpeRatio":"-0.6904","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-0.7573","alpha":"-0.2422","beta":"1.1006","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-2.2115","trackingError":"0.1058","treynorRatio":"-0.1376","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":25,"numberOfLosingTrades":27,"totalProfitLoss":"-18382.25","totalProfit":"40564.25","totalLoss":"-58946.50","largestProfit":"8398.15","largestLoss":"-9264.40","averageProfitLoss":"-353.5048","averageProfit":"1622.5700","averageLoss":"-2183.2037","averageTradeDuration":"74.12:03:27.6923085","averageWinningTradeDuration":"105.00:09:36.0000003","averageLosingTradeDuration":"46.06:11:06.6666666","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.7432","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-1963.6637","averageMFE":"1246.8115","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-49947.89","profitLossStandardDeviation":"3101.1924","profitLossDownsideDeviation":"2286.2958","profitFactor":"0.6882","sharpeRatio":"-0.1140","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.3884","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1600.3163","maximumDrawdownDuration":"89.23:00:00","totalFees":"96.7202"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0135","profitLossRatio":"0.8052","winRate":"0.4565","lossRate":"0.5435","expectancy":"-0.1759","startEquity":"166487.9237","endEquity":"123637.2535","compoundingAnnualReturn":"-0.2580","drawdown":"0.358","totalNetProfit":"-0.2574","sharpeRatio":"-0.8485","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-0.9279","alpha":"-0.2090","beta":"1.0797","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"-1.9947","trackingError":"0.1041","treynorRatio":"-0.1755","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"13"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":22,"numberOfLosingTrades":26,"totalProfitLoss":"-20272.22","totalProfit":"35067.18","totalLoss":"-55339.40","largestProfit":"8398.15","largestLoss":"-9264.40","averageProfitLoss":"-422.3379","averageProfit":"1593.9627","averageLoss":"-2128.4385","averageTradeDuration":"68.15:00:00.0000009","averageWinningTradeDuration":"94.07:43:38.1818185","averageLosingTradeDuration":"46.21:09:13.8461537","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.7489","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-2053.2108","averageMFE":"1184.0931","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-49947.89","profitLossStandardDeviation":"3070.0640","profitLossDownsideDeviation":"2313.4425","profitFactor":"0.6337","sharpeRatio":"-0.1376","sortinoRatio":"-0.1826","profitToMaxDrawdownRatio":"-0.4283","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1606.4310","maximumDrawdownDuration":"89.23:00:00","totalFees":"92.6305"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0125","profitLossRatio":"0.7824","winRate":"0.4419","lossRate":"0.5581","expectancy":"-0.2124","startEquity":"178242.7292","endEquity":"128436.8745","compoundingAnnualReturn":"-0.2801","drawdown":"0.358","totalNetProfit":"-0.2794","sharpeRatio":"-0.8245","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-0.9457","alpha":"-0.2156","beta":"1.0760","annualStandardDeviation":"0.2299","annualVariance":"0.0529","informationRatio":"-2.0612","trackingError":"0.1037","treynorRatio":"-0.1762","portfolioTurnover":"0.0320","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":17,"numberOfLosingTrades":26,"totalProfitLoss":"-38027.27","totalProfit":"17312.13","totalLoss":"-55339.40","largestProfit":"8361.46","largestLoss":"-9264.40","averageProfitLoss":"-884.3551","averageProfit":"1018.3606","averageLoss":"-2128.4385","averageTradeDuration":"63.12:46:02.7906984","averageWinningTradeDuration":"88.23:56:28.2352943","averageLosingTradeDuration":"46.21:09:13.8461537","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4785","winLossRatio":"0.6538","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-2268.8258","averageMFE":"882.4491","largestMAE":"-9264.40","largestMFE":"13254.69","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-49947.89","profitLossStandardDeviation":"2683.9149","profitLossDownsideDeviation":"2313.4425","profitFactor":"0.3128","sharpeRatio":"-0.3295","sortinoRatio":"-0.3823","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1766.8042","maximumDrawdownDuration":"89.23:00:00","totalFees":"84.8650"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0144","profitLossRatio":"0.4441","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4224","startEquity":"172305.3294","endEquity":"134290.0281","compoundingAnnualReturn":"-0.2212","drawdown":"0.347","totalNetProfit":"-0.2206","sharpeRatio":"-0.6898","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-0.7750","alpha":"-0.1882","beta":"1.0718","annualStandardDeviation":"0.2273","annualVariance":"0.0517","informationRatio":"-1.8432","trackingError":"0.1010","treynorRatio":"-0.1463","portfolioTurnover":"0.0288","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"84"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-39566.03","totalProfit":"11225.55","totalLoss":"-50791.58","largestProfit":"2903.76","largestLoss":"-9264.40","averageProfitLoss":"-989.1508","averageProfit":"701.5969","averageLoss":"-2116.3158","averageTradeDuration":"56.04:09:00","averageWinningTradeDuration":"67.21:00:00","averageLosingTradeDuration":"48.08:54:59.9999998","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3315","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2337.3815","averageMFE":"680.6680","largestMAE":"-9264.40","largestMFE":"4179.75","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-49947.89","profitLossStandardDeviation":"2336.1519","profitLossDownsideDeviation":"2328.9317","profitFactor":"0.2210","sharpeRatio":"-0.4234","sortinoRatio":"-0.4247","profitToMaxDrawdownRatio":"-0.8359","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1669.8187","maximumDrawdownDuration":"89.23:00:00","totalFees":"81.1906"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0148","profitLossRatio":"0.3656","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.4833","startEquity":"167570.4415","endEquity":"140404.8685","compoundingAnnualReturn":"-0.1621","drawdown":"0.347","totalNetProfit":"-0.1621","sharpeRatio":"-0.4122","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-0.4598","alpha":"-0.1592","beta":"1.0750","annualStandardDeviation":"0.2259","annualVariance":"0.0510","informationRatio":"-1.5575","trackingError":"0.0993","treynorRatio":"-0.0866","portfolioTurnover":"0.0287","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":16,"numberOfLosingTrades":22,"totalProfitLoss":"-37702.63","totalProfit":"10775.82","totalLoss":"-48478.45","largestProfit":"2903.76","largestLoss":"-9264.40","averageProfitLoss":"-992.1745","averageProfit":"673.4887","averageLoss":"-2203.5659","averageTradeDuration":"59.10:04:44.2105263","averageWinningTradeDuration":"62.07:30:00.0000001","averageLosingTradeDuration":"57.07:35:27.2727271","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3056","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-2541.0721","averageMFE":"610.3895","largestMAE":"-9264.40","largestMFE":"3544.97","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-50090.01","profitLossStandardDeviation":"2379.8326","profitLossDownsideDeviation":"2411.6636","profitFactor":"0.2223","sharpeRatio":"-0.4169","sortinoRatio":"-0.4114","profitToMaxDrawdownRatio":"-0.7965","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1602.5639","maximumDrawdownDuration":"30.23:00:00","totalFees":"79.6040"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0152","profitLossRatio":"0.3452","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4619","startEquity":"170045.152","endEquity":"138791.3441","compoundingAnnualReturn":"-0.1838","drawdown":"0.347","totalNetProfit":"-0.1838","sharpeRatio":"-0.5494","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-0.6131","alpha":"-0.1923","beta":"1.0712","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"-1.9385","trackingError":"0.0968","treynorRatio":"-0.1142","portfolioTurnover":"0.0286","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":18,"numberOfLosingTrades":23,"totalProfitLoss":"-36269.53","totalProfit":"15079.96","totalLoss":"-51349.49","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-884.6227","averageProfit":"837.7756","averageLoss":"-2232.5865","averageTradeDuration":"64.02:17:33.6585366","averageWinningTradeDuration":"74.02:40:00","averageLosingTradeDuration":"56.06:10:26.0869565","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3752","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-2306.1605","averageMFE":"695.7605","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-50090.01","profitLossStandardDeviation":"2451.1249","profitLossDownsideDeviation":"2328.4404","profitFactor":"0.2937","sharpeRatio":"-0.3609","sortinoRatio":"-0.3799","profitToMaxDrawdownRatio":"-0.7662","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1580.3832","maximumDrawdownDuration":"00:00:00","totalFees":"82.8635"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0149","profitLossRatio":"0.4324","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.3969","startEquity":"176901.6494","endEquity":"138413.9922","compoundingAnnualReturn":"-0.2174","drawdown":"0.347","totalNetProfit":"-0.2176","sharpeRatio":"-0.6468","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-0.7294","alpha":"-0.1923","beta":"1.0622","annualStandardDeviation":"0.2224","annualVariance":"0.0494","informationRatio":"-1.9880","trackingError":"0.0953","treynorRatio":"-0.1354","portfolioTurnover":"0.0297","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-40193.60","totalProfit":"11487.75","totalLoss":"-51681.35","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-1004.8400","averageProfit":"717.9844","averageLoss":"-2153.3896","averageTradeDuration":"62.15:34:30.0000001","averageWinningTradeDuration":"73.22:33:45","averageLosingTradeDuration":"55.02:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3334","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2315.8965","averageMFE":"631.2928","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-47333.86","maximumIntraTradeDrawdown":"-50090.01","profitLossStandardDeviation":"2393.1569","profitLossDownsideDeviation":"2310.0742","profitFactor":"0.2223","sharpeRatio":"-0.4199","sortinoRatio":"-0.4350","profitToMaxDrawdownRatio":"-0.8492","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1636.1328","maximumDrawdownDuration":"00:00:00","totalFees":"78.6546"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0153","profitLossRatio":"0.4161","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.4642","startEquity":"170286.6311","endEquity":"126722.3535","compoundingAnnualReturn":"-0.2558","drawdown":"0.317","totalNetProfit":"-0.2558","sharpeRatio":"-0.7281","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8277","alpha":"-0.1860","beta":"1.0487","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"-1.9756","trackingError":"0.0936","treynorRatio":"-0.1526","portfolioTurnover":"0.0286","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"-45549.08","totalProfit":"10383.78","totalLoss":"-55932.86","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-1167.9251","averageProfit":"692.2520","averageLoss":"-2330.5358","averageTradeDuration":"61.20:56:55.3846156","averageWinningTradeDuration":"72.17:44:00.0000001","averageLosingTradeDuration":"55.01:57:29.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.2970","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-2301.5464","averageMFE":"555.0767","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-45843.82","maximumIntraTradeDrawdown":"-49980.23","profitLossStandardDeviation":"2457.1397","profitLossDownsideDeviation":"2319.7528","profitFactor":"0.1856","sharpeRatio":"-0.4753","sortinoRatio":"-0.5035","profitToMaxDrawdownRatio":"-0.9936","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1723.0018","maximumDrawdownDuration":"00:00:00","totalFees":"76.6347"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0165","profitLossRatio":"0.3918","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.5110","startEquity":"166471.8386","endEquity":"132593.7958","compoundingAnnualReturn":"-0.2035","drawdown":"0.309","totalNetProfit":"-0.2035","sharpeRatio":"-0.6429","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-0.7205","alpha":"-0.1793","beta":"1.0320","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"-2.0373","trackingError":"0.0874","treynorRatio":"-0.1352","portfolioTurnover":"0.0274","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":15,"numberOfLosingTrades":22,"totalProfitLoss":"-40198.50","totalProfit":"11441.94","totalLoss":"-51640.44","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-1086.4459","averageProfit":"762.7960","averageLoss":"-2347.2927","averageTradeDuration":"62.20:08:06.4864867","averageWinningTradeDuration":"68.19:20:00.0000002","averageLosingTradeDuration":"58.18:30:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3250","winLossRatio":"0.6818","winRate":"0.4054","lossRate":"0.5946","averageMAE":"-2185.9305","averageMFE":"591.8824","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-41279.79","maximumIntraTradeDrawdown":"-43006.74","profitLossStandardDeviation":"2509.0558","profitLossDownsideDeviation":"2385.9590","profitFactor":"0.2216","sharpeRatio":"-0.4330","sortinoRatio":"-0.4553","profitToMaxDrawdownRatio":"-0.9738","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1678.3284","maximumDrawdownDuration":"00:00:00","totalFees":"68.1622"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0179","profitLossRatio":"0.4256","winRate":"0.3714","lossRate":"0.6286","expectancy":"-0.4705","startEquity":"153976.5859","endEquity":"135207.6426","compoundingAnnualReturn":"-0.1219","drawdown":"0.248","totalNetProfit":"-0.1219","sharpeRatio":"-0.3371","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-0.3764","alpha":"-0.1515","beta":"1.0083","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"-2.0273","trackingError":"0.0744","treynorRatio":"-0.0694","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-29052.48","totalProfit":"11625.48","totalLoss":"-40677.96","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-880.3782","averageProfit":"726.5925","averageLoss":"-2392.8212","averageTradeDuration":"65.18:56:21.8181821","averageWinningTradeDuration":"68.07:37:30.0000002","averageLosingTradeDuration":"63.09:49:24.7058824","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3037","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-1918.3424","averageMFE":"582.6885","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-30317.31","maximumIntraTradeDrawdown":"-31667.16","profitLossStandardDeviation":"2609.5239","profitLossDownsideDeviation":"2699.2317","profitFactor":"0.2858","sharpeRatio":"-0.3374","sortinoRatio":"-0.3262","profitToMaxDrawdownRatio":"-0.9583","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1463.0667","maximumDrawdownDuration":"00:00:00","totalFees":"55.5418"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0190","profitLossRatio":"0.3817","winRate":"0.4516","lossRate":"0.5484","expectancy":"-0.3760","startEquity":"142104.5241","endEquity":"134890.1678","compoundingAnnualReturn":"-0.0508","drawdown":"0.184","totalNetProfit":"-0.0508","sharpeRatio":"-0.1552","probabilisticSharpeRatio":"0.0907","sortinoRatio":"-0.1896","alpha":"-0.1612","beta":"1.0169","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-2.3429","trackingError":"0.0678","treynorRatio":"-0.0265","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"-24102.21","totalProfit":"11876.49","totalLoss":"-35978.70","largestProfit":"4547.49","largestLoss":"-9264.40","averageProfitLoss":"-730.3700","averageProfit":"659.8050","averageLoss":"-2398.5800","averageTradeDuration":"72.10:54:32.7272732","averageWinningTradeDuration":"76.09:23:20.0000001","averageLosingTradeDuration":"67.17:32:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2751","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1770.8579","averageMFE":"633.5367","largestMAE":"-9264.40","largestMFE":"5303.76","maximumClosedTradeDrawdown":"-25618.05","maximumIntraTradeDrawdown":"-27614.42","profitLossStandardDeviation":"2526.4633","profitLossDownsideDeviation":"2751.0323","profitFactor":"0.3301","sharpeRatio":"-0.2891","sortinoRatio":"-0.2655","profitToMaxDrawdownRatio":"-0.9408","maximumEndTradeDrawdown":"9264.40","averageEndTradeDrawdown":"-1363.9067","maximumDrawdownDuration":"00:00:00","totalFees":"52.4977"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0225","profitLossRatio":"0.3629","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3186","startEquity":"119647.3341","endEquity":"141769.8704","compoundingAnnualReturn":"0.1849","drawdown":"0.131","totalNetProfit":"0.1849","sharpeRatio":"0.8206","probabilisticSharpeRatio":"0.4105","sortinoRatio":"1.0740","alpha":"-0.0812","beta":"1.0460","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.2849","trackingError":"0.0559","treynorRatio":"0.1258","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"3873.45","totalProfit":"19670.06","totalLoss":"-15796.61","largestProfit":"6793.52","largestLoss":"-4752.55","averageProfitLoss":"129.1150","averageProfit":"983.5030","averageLoss":"-1579.6610","averageTradeDuration":"83.06:24:00.0000002","averageWinningTradeDuration":"88.07:15:00","averageLosingTradeDuration":"73.04:42:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6226","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1307.4223","averageMFE":"996.1397","largestMAE":"-6563.57","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2103.7357","profitLossDownsideDeviation":"1736.2942","profitFactor":"1.2452","sharpeRatio":"0.0614","sortinoRatio":"0.0744","profitToMaxDrawdownRatio":"0.4848","maximumEndTradeDrawdown":"6563.57","averageEndTradeDrawdown":"-867.0247","maximumDrawdownDuration":"213.01:00:00","totalFees":"47.0860"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0122","profitLossRatio":"0.7472","winRate":"0.6296","lossRate":"0.3704","expectancy":"0.1001","startEquity":"129514.7463","endEquity":"143051.958","compoundingAnnualReturn":"0.1044","drawdown":"0.131","totalNetProfit":"0.1045","sharpeRatio":"0.6502","probabilisticSharpeRatio":"0.3450","sortinoRatio":"0.8569","alpha":"-0.0382","beta":"1.0612","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.5623","trackingError":"0.0544","treynorRatio":"0.0886","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"14487.68","totalProfit":"25587.58","totalLoss":"-11099.90","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"439.0206","averageProfit":"1066.1492","averageLoss":"-1233.3222","averageTradeDuration":"82.23:16:21.8181820","averageWinningTradeDuration":"89.23:02:30.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8645","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1032.6939","averageMFE":"1179.5361","largestMAE":"-6308.39","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1931.9640","profitLossDownsideDeviation":"1406.5290","profitFactor":"2.3052","sharpeRatio":"0.2272","sortinoRatio":"0.3121","profitToMaxDrawdownRatio":"1.8133","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-740.5155","maximumDrawdownDuration":"182.00:00:00","totalFees":"53.1184"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0092","profitLossRatio":"1.0990","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.4243","startEquity":"129184.9087","endEquity":"146006.0719","compoundingAnnualReturn":"0.1302","drawdown":"0.131","totalNetProfit":"0.1302","sharpeRatio":"0.7270","probabilisticSharpeRatio":"0.3799","sortinoRatio":"1.0053","alpha":"-0.0198","beta":"1.0618","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.2333","trackingError":"0.0562","treynorRatio":"0.0902","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"19265.66","totalProfit":"30365.56","totalLoss":"-11099.90","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"550.4474","averageProfit":"1167.9062","averageLoss":"-1233.3222","averageTradeDuration":"84.11:42:51.4285716","averageWinningTradeDuration":"91.11:11:32.3076925","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9470","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-1030.7677","averageMFE":"1236.2286","largestMAE":"-6308.39","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1953.0827","profitLossDownsideDeviation":"1406.5290","profitFactor":"2.7357","sharpeRatio":"0.2818","sortinoRatio":"0.3914","profitToMaxDrawdownRatio":"2.4113","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-685.7811","maximumDrawdownDuration":"182.00:00:00","totalFees":"57.7435"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0093","profitLossRatio":"1.1589","winRate":"0.7","lossRate":"0.3","expectancy":"0.5113","startEquity":"128436.8745","endEquity":"151882.4212","compoundingAnnualReturn":"0.1823","drawdown":"0.131","totalNetProfit":"0.1825","sharpeRatio":"0.9592","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.3163","alpha":"0.0231","beta":"1.0526","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"0.4770","trackingError":"0.0587","treynorRatio":"0.1151","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"23325.99","totalProfit":"34425.89","totalLoss":"-11099.90","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"647.9442","averageProfit":"1275.0330","averageLoss":"-1233.3222","averageTradeDuration":"82.03:23:20.0000002","averageWinningTradeDuration":"88.01:53:20.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0338","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1048.7164","averageMFE":"1316.0114","largestMAE":"-6308.39","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1956.1192","profitLossDownsideDeviation":"1406.5290","profitFactor":"3.1015","sharpeRatio":"0.3312","sortinoRatio":"0.4607","profitToMaxDrawdownRatio":"2.9195","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-668.0672","maximumDrawdownDuration":"182.00:00:00","totalFees":"62.5072"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0089","profitLossRatio":"1.2394","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.5893","startEquity":"135061.8034","endEquity":"161166.8858","compoundingAnnualReturn":"0.1931","drawdown":"0.131","totalNetProfit":"0.1933","sharpeRatio":"0.9838","probabilisticSharpeRatio":"0.4898","sortinoRatio":"1.3596","alpha":"0.0160","beta":"1.0379","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.3228","trackingError":"0.0619","treynorRatio":"0.1212","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"21718.94","totalProfit":"32818.84","totalLoss":"-11099.90","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"658.1497","averageProfit":"1367.4517","averageLoss":"-1233.3222","averageTradeDuration":"81.07:16:21.8181822","averageWinningTradeDuration":"87.16:02:30.0000002","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1088","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1098.2127","averageMFE":"1362.1055","largestMAE":"-6308.39","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2024.4215","profitLossDownsideDeviation":"1406.5290","profitFactor":"2.9567","sharpeRatio":"0.3251","sortinoRatio":"0.4679","profitToMaxDrawdownRatio":"2.7183","maximumEndTradeDrawdown":"6345.83","averageEndTradeDrawdown":"-703.9558","maximumDrawdownDuration":"182.00:00:00","totalFees":"60.3637"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0088","profitLossRatio":"1.2283","winRate":"0.7","lossRate":"0.3","expectancy":"0.5598","startEquity":"139898.0805","endEquity":"153663.2838","compoundingAnnualReturn":"0.0986","drawdown":"0.131","totalNetProfit":"0.0984","sharpeRatio":"0.4462","probabilisticSharpeRatio":"0.2688","sortinoRatio":"0.5621","alpha":"-0.0311","beta":"1.0842","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.3392","trackingError":"0.0704","treynorRatio":"0.0570","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"18068.21","totalProfit":"31591.10","totalLoss":"-13522.89","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"547.5215","averageProfit":"1373.5261","averageLoss":"-1352.2890","averageTradeDuration":"78.08:41:49.0909093","averageWinningTradeDuration":"90.04:13:02.6086960","averageLosingTradeDuration":"51.04:36:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0157","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-947.9321","averageMFE":"1461.0248","largestMAE":"-3944.53","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"2073.7450","profitLossDownsideDeviation":"1265.5833","profitFactor":"2.3361","sharpeRatio":"0.2640","sortinoRatio":"0.4326","profitToMaxDrawdownRatio":"2.2614","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-913.5033","maximumDrawdownDuration":"182.00:00:00","totalFees":"61.0876"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0096","profitLossRatio":"1.1571","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4381","startEquity":"138791.3441","endEquity":"150845.0208","compoundingAnnualReturn":"0.0871","drawdown":"0.122","totalNetProfit":"0.0868","sharpeRatio":"0.4591","probabilisticSharpeRatio":"0.2745","sortinoRatio":"0.5697","alpha":"-0.0362","beta":"1.0586","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.4408","trackingError":"0.0697","treynorRatio":"0.0582","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"16614.45","totalProfit":"27266.30","totalLoss":"-10651.85","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"519.2016","averageProfit":"1136.0958","averageLoss":"-1331.4812","averageTradeDuration":"76.19:28:07.5000003","averageWinningTradeDuration":"83.17:57:30.0000001","averageLosingTradeDuration":"55.23:59:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8533","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-882.3669","averageMFE":"1613.4419","largestMAE":"-3944.53","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7989.77","maximumIntraTradeDrawdown":"-10633.36","profitLossStandardDeviation":"1911.4231","profitLossDownsideDeviation":"1392.0845","profitFactor":"2.5598","sharpeRatio":"0.2716","sortinoRatio":"0.3730","profitToMaxDrawdownRatio":"2.0795","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1094.2403","maximumDrawdownDuration":"182.00:00:00","totalFees":"63.1510"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0095","profitLossRatio":"0.9624","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.4210","startEquity":"138286.9896","endEquity":"155410.4012","compoundingAnnualReturn":"0.1242","drawdown":"0.117","totalNetProfit":"0.1238","sharpeRatio":"0.6153","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.7644","alpha":"-0.0297","beta":"1.0639","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.3314","trackingError":"0.0693","treynorRatio":"0.0776","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"16025.08","totalProfit":"27438.02","totalLoss":"-11412.94","largestProfit":"6793.52","largestLoss":"-3944.53","averageProfitLoss":"500.7838","averageProfit":"1143.2508","averageLoss":"-1426.6175","averageTradeDuration":"75.21:00:00.0000002","averageWinningTradeDuration":"82.11:00:00.0000002","averageLosingTradeDuration":"56.03:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8014","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-882.6350","averageMFE":"1620.5397","largestMAE":"-3944.53","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-7696.42","maximumIntraTradeDrawdown":"-9969.27","profitLossStandardDeviation":"1925.9515","profitLossDownsideDeviation":"1339.0051","profitFactor":"2.4041","sharpeRatio":"0.2600","sortinoRatio":"0.3740","profitToMaxDrawdownRatio":"2.0821","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1119.7559","maximumDrawdownDuration":"153.00:00:00","totalFees":"64.9173"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0110","profitLossRatio":"0.9119","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.3845","startEquity":"126285.2431","endEquity":"147069.3934","compoundingAnnualReturn":"0.1649","drawdown":"0.100","totalNetProfit":"0.1646","sharpeRatio":"1.1293","probabilisticSharpeRatio":"0.5490","sortinoRatio":"1.3695","alpha":"-0.0796","beta":"1.0622","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9308","trackingError":"0.0713","treynorRatio":"0.1386","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"19035.21","totalProfit":"27467.08","totalLoss":"-8431.87","largestProfit":"6793.52","largestLoss":"-2627.26","averageProfitLoss":"576.8245","averageProfit":"1098.6832","averageLoss":"-1053.9838","averageTradeDuration":"78.10:50:54.5454548","averageWinningTradeDuration":"82.22:02:24.0000001","averageLosingTradeDuration":"64.11:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-771.3136","averageMFE":"1659.5294","largestMAE":"-3129.46","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-6690.99","maximumIntraTradeDrawdown":"-9748.92","profitLossStandardDeviation":"1738.8182","profitLossDownsideDeviation":"816.1845","profitFactor":"3.2575","sharpeRatio":"0.3317","sortinoRatio":"0.7067","profitToMaxDrawdownRatio":"2.8449","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1082.7048","maximumDrawdownDuration":"91.00:00:00","totalFees":"64.3250"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0069","profitLossRatio":"1.2612","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6582","startEquity":"132593.7958","endEquity":"142934.3654","compoundingAnnualReturn":"0.0782","drawdown":"0.154","totalNetProfit":"0.0780","sharpeRatio":"0.4165","probabilisticSharpeRatio":"0.2600","sortinoRatio":"0.4773","alpha":"-0.0909","beta":"1.0934","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.0877","trackingError":"0.0720","treynorRatio":"0.0506","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"15997.31","totalProfit":"26528.35","totalLoss":"-10531.04","largestProfit":"6793.52","largestLoss":"-2627.26","averageProfitLoss":"484.7670","averageProfit":"1105.3479","averageLoss":"-1170.1156","averageTradeDuration":"79.06:29:05.4545458","averageWinningTradeDuration":"87.13:57:30.0000001","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9446","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-870.4415","averageMFE":"1622.3524","largestMAE":"-3445.40","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-9591.30","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1793.0096","profitLossDownsideDeviation":"802.1765","profitFactor":"2.5191","sharpeRatio":"0.2704","sortinoRatio":"0.6043","profitToMaxDrawdownRatio":"1.6679","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1137.5855","maximumDrawdownDuration":"32.01:00:00","totalFees":"63.5184"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0075","profitLossRatio":"1.1542","winRate":"0.7","lossRate":"0.3","expectancy":"0.5080","startEquity":"134195.3045","endEquity":"148033.2267","compoundingAnnualReturn":"0.1034","drawdown":"0.154","totalNetProfit":"0.1031","sharpeRatio":"0.5567","probabilisticSharpeRatio":"0.3142","sortinoRatio":"0.6206","alpha":"-0.1123","beta":"1.1011","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-1.3365","trackingError":"0.0714","treynorRatio":"0.0656","portfolioTurnover":"0.0241","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"15300.84","totalProfit":"26495.75","totalLoss":"-11194.91","largestProfit":"6793.52","largestLoss":"-2627.26","averageProfitLoss":"450.0247","averageProfit":"1103.9896","averageLoss":"-1119.4910","averageTradeDuration":"76.23:14:07.0588239","averageWinningTradeDuration":"86.07:57:30.0000002","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9862","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-877.6497","averageMFE":"1595.9091","largestMAE":"-3445.40","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1776.7463","profitLossDownsideDeviation":"773.0570","profitFactor":"2.3668","sharpeRatio":"0.2533","sortinoRatio":"0.5821","profitToMaxDrawdownRatio":"1.5130","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1145.8844","maximumDrawdownDuration":"32.01:00:00","totalFees":"67.8247"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0071","profitLossRatio":"1.2002","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.4905","startEquity":"136372.2163","endEquity":"144575.1061","compoundingAnnualReturn":"0.0603","drawdown":"0.154","totalNetProfit":"0.0602","sharpeRatio":"0.3285","probabilisticSharpeRatio":"0.2294","sortinoRatio":"0.3675","alpha":"-0.0909","beta":"1.0868","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-1.1110","trackingError":"0.0722","treynorRatio":"0.0393","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"18869.40","totalProfit":"30064.31","totalLoss":"-11194.91","largestProfit":"6793.52","largestLoss":"-2627.26","averageProfitLoss":"554.9824","averageProfit":"1252.6796","averageLoss":"-1119.4910","averageTradeDuration":"78.16:52:56.4705883","averageWinningTradeDuration":"88.18:57:30.0000001","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1190","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-808.6700","averageMFE":"1776.6529","largestMAE":"-3445.40","largestMFE":"7334.38","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1807.8953","profitLossDownsideDeviation":"773.0570","profitFactor":"2.6855","sharpeRatio":"0.3070","sortinoRatio":"0.7179","profitToMaxDrawdownRatio":"1.8659","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1221.6706","maximumDrawdownDuration":"32.01:00:00","totalFees":"69.3129"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0069","profitLossRatio":"1.2906","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5748","startEquity":"141769.8704","endEquity":"153879.3801","compoundingAnnualReturn":"0.0856","drawdown":"0.154","totalNetProfit":"0.0854","sharpeRatio":"0.4886","probabilisticSharpeRatio":"0.2882","sortinoRatio":"0.5369","alpha":"-0.0792","beta":"1.0873","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.9235","trackingError":"0.0734","treynorRatio":"0.0581","portfolioTurnover":"0.0263","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"12155.10","totalProfit":"23350.01","totalLoss":"-11194.91","largestProfit":"3964.93","largestLoss":"-2627.26","averageProfitLoss":"368.3364","averageProfit":"1015.2178","averageLoss":"-1119.4910","averageTradeDuration":"72.21:01:49.0909091","averageWinningTradeDuration":"80.20:49:33.9130434","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9069","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-830.8458","averageMFE":"1611.9039","largestMAE":"-3445.40","largestMFE":"5148.35","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1456.3208","profitLossDownsideDeviation":"773.0570","profitFactor":"2.0858","sharpeRatio":"0.2529","sortinoRatio":"0.4765","profitToMaxDrawdownRatio":"1.2020","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1243.5676","maximumDrawdownDuration":"32.01:00:00","totalFees":"68.0574"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0072","profitLossRatio":"1.0236","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.3708","startEquity":"142025.6983","endEquity":"165185.2561","compoundingAnnualReturn":"0.1634","drawdown":"0.154","totalNetProfit":"0.1631","sharpeRatio":"0.7998","probabilisticSharpeRatio":"0.4127","sortinoRatio":"0.8925","alpha":"-0.0836","beta":"1.0878","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-0.9234","trackingError":"0.0741","treynorRatio":"0.0960","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":19,"numberOfLosingTrades":9,"totalProfitLoss":"6561.96","totalProfit":"17573.78","totalLoss":"-11011.82","largestProfit":"3630.84","largestLoss":"-2627.26","averageProfitLoss":"234.3557","averageProfit":"924.9358","averageLoss":"-1223.5356","averageTradeDuration":"71.19:38:34.2857143","averageWinningTradeDuration":"78.18:53:41.0526314","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7560","winLossRatio":"2.1111","winRate":"0.6786","lossRate":"0.3214","averageMAE":"-920.3768","averageMFE":"1580.3004","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1378.2996","profitLossDownsideDeviation":"741.9804","profitFactor":"1.5959","sharpeRatio":"0.1700","sortinoRatio":"0.3159","profitToMaxDrawdownRatio":"0.6489","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1345.9446","maximumDrawdownDuration":"00:00:00","totalFees":"61.0753"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0080","profitLossRatio":"0.7678","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.1996","startEquity":"146055.3319","endEquity":"165808.4234","compoundingAnnualReturn":"0.1356","drawdown":"0.154","totalNetProfit":"0.1352","sharpeRatio":"0.7274","probabilisticSharpeRatio":"0.3838","sortinoRatio":"0.7887","alpha":"-0.1258","beta":"1.1046","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.3975","trackingError":"0.0752","treynorRatio":"0.0848","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"3335.00","totalProfit":"14346.82","totalLoss":"-11011.82","largestProfit":"2470.07","largestLoss":"-2627.26","averageProfitLoss":"123.5185","averageProfit":"797.0456","averageLoss":"-1223.5356","averageTradeDuration":"73.03:26:39.9999999","averageWinningTradeDuration":"81.03:53:19.9999999","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6514","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-861.9026","averageMFE":"1526.1600","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1281.8053","profitLossDownsideDeviation":"741.9804","profitFactor":"1.3029","sharpeRatio":"0.0964","sortinoRatio":"0.1665","profitToMaxDrawdownRatio":"0.3298","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1402.6415","maximumDrawdownDuration":"00:00:00","totalFees":"58.5574"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0079","profitLossRatio":"0.6546","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1031","startEquity":"154338.8279","endEquity":"169428.2152","compoundingAnnualReturn":"0.0980","drawdown":"0.154","totalNetProfit":"0.0978","sharpeRatio":"0.5292","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.5827","alpha":"-0.1691","beta":"1.1427","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.8977","trackingError":"0.0735","treynorRatio":"0.0598","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-1323.47","totalProfit":"10174.88","totalLoss":"-11498.35","largestProfit":"2470.07","largestLoss":"-2627.26","averageProfitLoss":"-50.9027","averageProfit":"635.9300","averageLoss":"-1149.8350","averageTradeDuration":"73.14:36:55.3846153","averageWinningTradeDuration":"85.13:18:44.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5531","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-886.1377","averageMFE":"1431.2119","largestMAE":"-3445.40","largestMFE":"5105.64","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1175.5555","profitLossDownsideDeviation":"737.3480","profitFactor":"0.8849","sharpeRatio":"-0.0433","sortinoRatio":"-0.0690","profitToMaxDrawdownRatio":"-0.1309","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1482.1146","maximumDrawdownDuration":"00:00:00","totalFees":"55.8432"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0073","profitLossRatio":"0.5575","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.0416","startEquity":"160468.8836","endEquity":"166647.5476","compoundingAnnualReturn":"0.0386","drawdown":"0.147","totalNetProfit":"0.0385","sharpeRatio":"0.1600","probabilisticSharpeRatio":"0.1747","sortinoRatio":"0.1688","alpha":"-0.1408","beta":"1.1696","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-1.6225","trackingError":"0.0723","treynorRatio":"0.0180","portfolioTurnover":"0.0186","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"254"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":18,"numberOfLosingTrades":10,"totalProfitLoss":"2099.91","totalProfit":"13598.26","totalLoss":"-11498.35","largestProfit":"4450.88","largestLoss":"-2627.26","averageProfitLoss":"74.9968","averageProfit":"755.4589","averageLoss":"-1149.8350","averageTradeDuration":"84.23:06:25.7142856","averageWinningTradeDuration":"101.21:19:59.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6570","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-814.0175","averageMFE":"1535.3864","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-10112.61","maximumIntraTradeDrawdown":"-14207.96","profitLossStandardDeviation":"1396.3891","profitLossDownsideDeviation":"737.3480","profitFactor":"1.1826","sharpeRatio":"0.0537","sortinoRatio":"0.1017","profitToMaxDrawdownRatio":"0.2077","maximumEndTradeDrawdown":"5657.51","averageEndTradeDrawdown":"-1460.3896","maximumDrawdownDuration":"397.00:00:00","totalFees":"55.9072"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0077","profitLossRatio":"0.6593","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0667","startEquity":"153291.9424","endEquity":"174114.7811","compoundingAnnualReturn":"0.1362","drawdown":"0.126","totalNetProfit":"0.1358","sharpeRatio":"0.7691","probabilisticSharpeRatio":"0.4023","sortinoRatio":"0.8494","alpha":"-0.0870","beta":"1.1171","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-1.0504","trackingError":"0.0646","treynorRatio":"0.0854","portfolioTurnover":"0.0187","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"185"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":17,"numberOfLosingTrades":9,"totalProfitLoss":"4504.77","totalProfit":"13562.64","totalLoss":"-9057.87","largestProfit":"4450.88","largestLoss":"-2627.26","averageProfitLoss":"173.2604","averageProfit":"797.8024","averageLoss":"-1006.4300","averageTradeDuration":"85.21:11:32.3076923","averageWinningTradeDuration":"106.05:38:49.4117646","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7927","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-793.3231","averageMFE":"1534.5423","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-14109.87","profitLossStandardDeviation":"1397.6689","profitLossDownsideDeviation":"852.3575","profitFactor":"1.4973","sharpeRatio":"0.1240","sortinoRatio":"0.2033","profitToMaxDrawdownRatio":"0.5501","maximumEndTradeDrawdown":"5370.86","averageEndTradeDrawdown":"-1361.2819","maximumDrawdownDuration":"308.01:00:00","totalFees":"51.5252"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0068","profitLossRatio":"0.7903","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.1706","startEquity":"150845.0208","endEquity":"177752.9815","compoundingAnnualReturn":"0.1787","drawdown":"0.125","totalNetProfit":"0.1784","sharpeRatio":"0.9402","probabilisticSharpeRatio":"0.4715","sortinoRatio":"1.0209","alpha":"-0.0402","beta":"1.1463","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.2849","trackingError":"0.0686","treynorRatio":"0.1061","portfolioTurnover":"0.0176","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"5792.95","totalProfit":"14850.82","totalLoss":"-9057.87","largestProfit":"4450.88","largestLoss":"-2627.26","averageProfitLoss":"241.3729","averageProfit":"990.0547","averageLoss":"-1006.4300","averageTradeDuration":"89.04:02:30","averageWinningTradeDuration":"114.04:55:59.9999998","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9837","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-778.0850","averageMFE":"1341.1450","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-8189.49","maximumIntraTradeDrawdown":"-10069.29","profitLossStandardDeviation":"1472.2201","profitLossDownsideDeviation":"852.3575","profitFactor":"1.6395","sharpeRatio":"0.1640","sortinoRatio":"0.2832","profitToMaxDrawdownRatio":"0.7074","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1099.7721","maximumDrawdownDuration":"308.01:00:00","totalFees":"44.6749"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0066","profitLossRatio":"0.9758","winRate":"0.625","lossRate":"0.375","expectancy":"0.2349","startEquity":"156767.5495","endEquity":"179316.2527","compoundingAnnualReturn":"0.1443","drawdown":"0.125","totalNetProfit":"0.1438","sharpeRatio":"0.8500","probabilisticSharpeRatio":"0.4347","sortinoRatio":"0.9147","alpha":"-0.0485","beta":"1.1304","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.4347","trackingError":"0.0698","treynorRatio":"0.0960","portfolioTurnover":"0.0154","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":16,"numberOfLosingTrades":8,"totalProfitLoss":"12800.15","totalProfit":"20765.07","totalLoss":"-7964.92","largestProfit":"6123.98","largestLoss":"-2627.26","averageProfitLoss":"533.3396","averageProfit":"1297.8169","averageLoss":"-995.6150","averageTradeDuration":"97.22:02:29.9999999","averageWinningTradeDuration":"122.01:37:30","averageLosingTradeDuration":"49.14:52:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3035","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-749.6242","averageMFE":"1565.8638","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-7306.77","maximumIntraTradeDrawdown":"-9635.96","profitLossStandardDeviation":"1872.9977","profitLossDownsideDeviation":"910.5481","profitFactor":"2.6071","sharpeRatio":"0.2848","sortinoRatio":"0.5857","profitToMaxDrawdownRatio":"1.7518","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-1032.5242","maximumDrawdownDuration":"245.01:00:00","totalFees":"41.9816"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3534","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.5348","startEquity":"145652.7262","endEquity":"181028.0294","compoundingAnnualReturn":"0.2436","drawdown":"0.076","totalNetProfit":"0.2429","sharpeRatio":"1.3222","probabilisticSharpeRatio":"0.6260","sortinoRatio":"1.4266","alpha":"0.0123","beta":"1.1269","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.4424","trackingError":"0.0665","treynorRatio":"0.1459","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"17848.68","totalProfit":"21928.45","totalLoss":"-4079.77","largestProfit":"6123.98","largestLoss":"-1864.00","averageProfitLoss":"776.0296","averageProfit":"1289.9088","averageLoss":"-679.9617","averageTradeDuration":"103.07:26:05.2173914","averageWinningTradeDuration":"127.08:38:49.4117647","averageLosingTradeDuration":"35.04:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8970","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-683.3400","averageMFE":"1524.2470","largestMAE":"-3445.40","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-3450.68","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1735.1715","profitLossDownsideDeviation":"708.9227","profitFactor":"5.3749","sharpeRatio":"0.4472","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"5.1725","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-748.2174","maximumDrawdownDuration":"92.00:00:00","totalFees":"43.2274"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0048","profitLossRatio":"1.9280","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.1295","startEquity":"142934.3654","endEquity":"181990.7156","compoundingAnnualReturn":"0.2738","drawdown":"0.076","totalNetProfit":"0.2732","sharpeRatio":"1.5402","probabilisticSharpeRatio":"0.7109","sortinoRatio":"1.7400","alpha":"0.0033","beta":"1.1093","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.3116","trackingError":"0.0653","treynorRatio":"0.1588","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":19,"numberOfLosingTrades":4,"totalProfitLoss":"23505.10","totalProfit":"24655.50","totalLoss":"-1150.40","largestProfit":"6123.98","largestLoss":"-663.87","averageProfitLoss":"1021.9609","averageProfit":"1297.6579","averageLoss":"-287.6000","averageTradeDuration":"105.19:54:46.9565219","averageWinningTradeDuration":"121.16:31:34.7368422","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5120","winLossRatio":"4.75","winRate":"0.8261","lossRate":"0.1739","averageMAE":"-519.6683","averageMFE":"1635.2443","largestMAE":"-1480.34","largestMFE":"6645.34","maximumClosedTradeDrawdown":"-663.87","maximumIntraTradeDrawdown":"-7046.39","profitLossStandardDeviation":"1637.9669","profitLossDownsideDeviation":"339.8920","profitFactor":"21.4321","sharpeRatio":"0.6239","sortinoRatio":"3.0067","profitToMaxDrawdownRatio":"35.4062","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-613.2835","maximumDrawdownDuration":"64.00:00:00","totalFees":"47.8893"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0019","profitLossRatio":"4.5131","winRate":"0.8182","lossRate":"0.1818","expectancy":"3.5107","startEquity":"147987.8923","endEquity":"179360.3501","compoundingAnnualReturn":"0.2124","drawdown":"0.076","totalNetProfit":"0.2120","sharpeRatio":"1.2812","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.4473","alpha":"0.0163","beta":"1.1260","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.4759","trackingError":"0.0651","treynorRatio":"0.1308","portfolioTurnover":"0.0155","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":23,"numberOfLosingTrades":5,"totalProfitLoss":"37686.76","totalProfit":"38373.55","totalLoss":"-686.79","largestProfit":"6607.13","largestLoss":"-486.53","averageProfitLoss":"1345.9557","averageProfit":"1668.4152","averageLoss":"-137.3580","averageTradeDuration":"121.12:53:34.2857144","averageWinningTradeDuration":"141.07:20:52.1739131","averageLosingTradeDuration":"30.14:24:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.1465","winLossRatio":"4.6","winRate":"0.8214","lossRate":"0.1786","averageMAE":"-440.9475","averageMFE":"2109.0718","largestMAE":"-1480.34","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2018.3833","profitLossDownsideDeviation":"202.2529","profitFactor":"55.8738","sharpeRatio":"0.6668","sortinoRatio":"6.6548","profitToMaxDrawdownRatio":"77.4603","maximumEndTradeDrawdown":"5202.61","averageEndTradeDrawdown":"-763.1161","maximumDrawdownDuration":"63.00:00:00","totalFees":"54.4311"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0010","profitLossRatio":"11.2993","winRate":"0.84","lossRate":"0.16","expectancy":"9.3314","startEquity":"144575.1061","endEquity":"185028.2237","compoundingAnnualReturn":"0.2807","drawdown":"0.076","totalNetProfit":"0.2798","sharpeRatio":"1.6004","probabilisticSharpeRatio":"0.7280","sortinoRatio":"1.7842","alpha":"-0.0016","beta":"1.1480","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.3435","trackingError":"0.0663","treynorRatio":"0.1633","portfolioTurnover":"0.0187","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":23,"numberOfLosingTrades":6,"totalProfitLoss":"34533.77","totalProfit":"35317.81","totalLoss":"-784.04","largestProfit":"6607.13","largestLoss":"-486.53","averageProfitLoss":"1190.8197","averageProfit":"1535.5570","averageLoss":"-130.6733","averageTradeDuration":"108.21:35:10.3448278","averageWinningTradeDuration":"129.06:20:52.1739131","averageLosingTradeDuration":"30.20:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.7511","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-451.6503","averageMFE":"1864.7934","largestMAE":"-1480.34","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-486.53","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2006.0493","profitLossDownsideDeviation":"181.6400","profitFactor":"45.0459","sharpeRatio":"0.5936","sortinoRatio":"6.5559","profitToMaxDrawdownRatio":"70.9797","maximumEndTradeDrawdown":"3618.51","averageEndTradeDrawdown":"-673.9738","maximumDrawdownDuration":"63.00:00:00","totalFees":"60.5680"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0009","profitLossRatio":"11.2772","winRate":"0.8077","lossRate":"0.1923","expectancy":"8.9162","startEquity":"154614.7202","endEquity":"171871.6791","compoundingAnnualReturn":"0.1119","drawdown":"0.094","totalNetProfit":"0.1116","sharpeRatio":"0.5544","probabilisticSharpeRatio":"0.3161","sortinoRatio":"0.6128","alpha":"-0.0766","beta":"1.1526","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.8299","trackingError":"0.0696","treynorRatio":"0.0575","portfolioTurnover":"0.0187","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"29632.41","totalProfit":"34491.97","totalLoss":"-4859.56","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"955.8842","averageProfit":"1499.6509","averageLoss":"-607.4450","averageTradeDuration":"103.20:58:03.8709681","averageWinningTradeDuration":"128.01:07:49.5652176","averageLosingTradeDuration":"34.09:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4688","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-514.8029","averageMFE":"1830.6781","largestMAE":"-4017.51","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-4017.51","maximumIntraTradeDrawdown":"-10545.00","profitLossStandardDeviation":"2164.2554","profitLossDownsideDeviation":"1386.6329","profitFactor":"7.0978","sharpeRatio":"0.4417","sortinoRatio":"0.6894","profitToMaxDrawdownRatio":"7.3758","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-874.7939","maximumDrawdownDuration":"63.00:00:00","totalFees":"61.2024"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0035","profitLossRatio":"2.5902","winRate":"0.75","lossRate":"0.25","expectancy":"1.6927","startEquity":"164868.143","endEquity":"173048.9269","compoundingAnnualReturn":"0.0498","drawdown":"0.136","totalNetProfit":"0.0496","sharpeRatio":"0.3287","probabilisticSharpeRatio":"0.2313","sortinoRatio":"0.3593","alpha":"-0.0715","beta":"1.0950","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.8819","trackingError":"0.0701","treynorRatio":"0.0364","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"26261.33","totalProfit":"34271.68","totalLoss":"-8010.35","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"795.7979","averageProfit":"1557.8036","averageLoss":"-728.2136","averageTradeDuration":"102.09:36:21.8181825","averageWinningTradeDuration":"131.04:27:16.3636366","averageLosingTradeDuration":"44.19:54:32.7272727","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1392","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-724.1915","averageMFE":"1751.1158","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-6972.88","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2185.0125","profitLossDownsideDeviation":"1243.2585","profitFactor":"4.2784","sharpeRatio":"0.3642","sortinoRatio":"0.6401","profitToMaxDrawdownRatio":"3.7662","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-955.3179","maximumDrawdownDuration":"63.00:00:00","totalFees":"66.8161"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0041","profitLossRatio":"2.3248","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2165","startEquity":"165808.4234","endEquity":"175233.8923","compoundingAnnualReturn":"0.0570","drawdown":"0.136","totalNetProfit":"0.0568","sharpeRatio":"0.3256","probabilisticSharpeRatio":"0.2301","sortinoRatio":"0.3640","alpha":"-0.0810","beta":"1.0879","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.9984","trackingError":"0.0714","treynorRatio":"0.0360","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":21,"numberOfLosingTrades":12,"totalProfitLoss":"22647.68","totalProfit":"31609.09","totalLoss":"-8961.41","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"686.2933","averageProfit":"1505.1948","averageLoss":"-746.7842","averageTradeDuration":"98.15:23:38.1818187","averageWinningTradeDuration":"130.04:37:08.5714288","averageLosingTradeDuration":"43.10:15:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0156","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-745.3594","averageMFE":"1669.6861","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-7923.94","maximumIntraTradeDrawdown":"-13580.21","profitLossStandardDeviation":"2185.7299","profitLossDownsideDeviation":"1187.1447","profitFactor":"3.5272","sharpeRatio":"0.3140","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8581","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-983.3927","maximumDrawdownDuration":"63.00:00:00","totalFees":"67.3397"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0041","profitLossRatio":"2.1961","winRate":"0.6333","lossRate":"0.3667","expectancy":"1.0242","startEquity":"170058.7894","endEquity":"172310.6228","compoundingAnnualReturn":"0.0133","drawdown":"0.136","totalNetProfit":"0.0132","sharpeRatio":"0.0751","probabilisticSharpeRatio":"0.1508","sortinoRatio":"0.0846","alpha":"-0.0912","beta":"1.0375","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.2157","trackingError":"0.0721","treynorRatio":"0.0087","portfolioTurnover":"0.0209","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"22508.78","totalProfit":"31743.73","totalLoss":"-9234.95","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"662.0229","averageProfit":"1442.8968","averageLoss":"-769.5792","averageTradeDuration":"100.07:12:21.1764712","averageWinningTradeDuration":"131.06:38:10.9090911","averageLosingTradeDuration":"43.12:15:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8749","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-744.5009","averageMFE":"1628.2176","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8627.85","maximumIntraTradeDrawdown":"-13991.20","profitLossStandardDeviation":"2159.3913","profitLossDownsideDeviation":"1184.3160","profitFactor":"3.4373","sharpeRatio":"0.3066","sortinoRatio":"0.5590","profitToMaxDrawdownRatio":"2.6089","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-966.1947","maximumDrawdownDuration":"56.23:00:00","totalFees":"67.6459"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0044","profitLossRatio":"2.0509","winRate":"0.6452","lossRate":"0.3548","expectancy":"0.9683","startEquity":"164144.0394","endEquity":"173268.2398","compoundingAnnualReturn":"0.0557","drawdown":"0.136","totalNetProfit":"0.0556","sharpeRatio":"0.3222","probabilisticSharpeRatio":"0.2286","sortinoRatio":"0.3883","alpha":"-0.0527","beta":"0.9663","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.7790","trackingError":"0.0717","treynorRatio":"0.0393","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"17601.22","totalProfit":"27127.61","totalLoss":"-9526.39","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"517.6829","averageProfit":"1291.7910","averageLoss":"-732.7992","averageTradeDuration":"95.16:19:24.7058827","averageWinningTradeDuration":"128.13:42:51.4285715","averageLosingTradeDuration":"42.13:09:13.8461540","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7628","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-776.1950","averageMFE":"1426.9550","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-14002.53","profitLossStandardDeviation":"2059.0649","profitLossDownsideDeviation":"1141.6245","profitFactor":"2.8476","sharpeRatio":"0.2514","sortinoRatio":"0.4535","profitToMaxDrawdownRatio":"2.0036","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-909.2721","maximumDrawdownDuration":"56.23:00:00","totalFees":"69.7118"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0040","profitLossRatio":"1.9177","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.7882","startEquity":"174051.5847","endEquity":"180904.062","compoundingAnnualReturn":"0.0395","drawdown":"0.136","totalNetProfit":"0.0394","sharpeRatio":"0.2299","probabilisticSharpeRatio":"0.1981","sortinoRatio":"0.2808","alpha":"-0.0697","beta":"0.9494","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-1.0465","trackingError":"0.0715","treynorRatio":"0.0279","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"20144.78","totalProfit":"29683.16","totalLoss":"-9538.38","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"516.5328","averageProfit":"1141.6600","averageLoss":"-733.7215","averageTradeDuration":"98.19:10:46.1538465","averageWinningTradeDuration":"123.10:11:32.3076925","averageLosingTradeDuration":"49.13:09:13.8461539","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5560","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-763.4223","averageMFE":"1304.0528","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"1930.9936","profitLossDownsideDeviation":"1140.9878","profitFactor":"3.1120","sharpeRatio":"0.2675","sortinoRatio":"0.4527","profitToMaxDrawdownRatio":"2.2932","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-787.5200","maximumDrawdownDuration":"32.00:00:00","totalFees":"71.9375"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0043","profitLossRatio":"1.6542","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7695","startEquity":"177063.2293","endEquity":"182242.5123","compoundingAnnualReturn":"0.0293","drawdown":"0.136","totalNetProfit":"0.0293","sharpeRatio":"0.1003","probabilisticSharpeRatio":"0.1590","sortinoRatio":"0.1296","alpha":"-0.0665","beta":"0.9151","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-1.1122","trackingError":"0.0662","treynorRatio":"0.0122","portfolioTurnover":"0.0221","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"21553.77","totalProfit":"32022.82","totalLoss":"-10469.05","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"525.7017","averageProfit":"1186.0304","averageLoss":"-747.7893","averageTradeDuration":"96.03:33:39.5121956","averageWinningTradeDuration":"121.00:53:20.0000003","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5860","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-841.3627","averageMFE":"1344.2520","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"1925.0361","profitLossDownsideDeviation":"1097.4886","profitFactor":"3.0588","sharpeRatio":"0.2731","sortinoRatio":"0.4790","profitToMaxDrawdownRatio":"2.4536","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-818.5502","maximumDrawdownDuration":"32.00:00:00","totalFees":"75.5970"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0043","profitLossRatio":"1.7540","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.7820","startEquity":"180049.2433","endEquity":"191241.7949","compoundingAnnualReturn":"0.0623","drawdown":"0.136","totalNetProfit":"0.0622","sharpeRatio":"0.4158","probabilisticSharpeRatio":"0.2627","sortinoRatio":"0.5412","alpha":"-0.0393","beta":"0.9333","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-0.6394","trackingError":"0.0711","treynorRatio":"0.0507","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"17715.72","totalProfit":"28184.77","totalLoss":"-10469.05","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"432.0907","averageProfit":"1043.8804","averageLoss":"-747.7893","averageTradeDuration":"96.22:52:40.9756099","averageWinningTradeDuration":"122.06:13:20.0000002","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3960","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-835.0751","averageMFE":"1280.4102","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"1711.1301","profitLossDownsideDeviation":"1097.4886","profitFactor":"2.6922","sharpeRatio":"0.2525","sortinoRatio":"0.3937","profitToMaxDrawdownRatio":"2.0167","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-848.3195","maximumDrawdownDuration":"32.00:00:00","totalFees":"77.6420"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0044","profitLossRatio":"1.4505","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.6103","startEquity":"181028.0294","endEquity":"188303.6003","compoundingAnnualReturn":"0.0403","drawdown":"0.136","totalNetProfit":"0.0402","sharpeRatio":"0.2326","probabilisticSharpeRatio":"0.1981","sortinoRatio":"0.3072","alpha":"-0.0471","beta":"0.9567","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-0.6993","trackingError":"0.0722","treynorRatio":"0.0286","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"15197.22","totalProfit":"27061.08","totalLoss":"-11863.86","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"370.6639","averageProfit":"1040.8108","averageLoss":"-790.9240","averageTradeDuration":"92.10:35:07.3170735","averageWinningTradeDuration":"117.12:55:23.0769231","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3159","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-826.4346","averageMFE":"1270.2551","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"1731.4098","profitLossDownsideDeviation":"1065.4547","profitFactor":"2.2810","sharpeRatio":"0.2141","sortinoRatio":"0.3479","profitToMaxDrawdownRatio":"1.7300","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-899.5912","maximumDrawdownDuration":"32.00:00:00","totalFees":"76.0207"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0050","profitLossRatio":"1.2834","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.4775","startEquity":"182386.5271","endEquity":"182377.0214","compoundingAnnualReturn":"-0.0001","drawdown":"0.136","totalNetProfit":"-0.0001","sharpeRatio":"-0.0514","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-0.0671","alpha":"-0.0460","beta":"0.9674","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.6336","trackingError":"0.0747","treynorRatio":"-0.0065","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"12417.39","totalProfit":"24281.25","totalLoss":"-11863.86","largestProfit":"6607.13","largestLoss":"-4017.51","averageProfitLoss":"302.8632","averageProfit":"933.8942","averageLoss":"-790.9240","averageTradeDuration":"91.19:21:57.0731712","averageWinningTradeDuration":"116.12:55:23.0769231","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1808","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-800.8556","averageMFE":"1207.6005","largestMAE":"-4023.50","largestMFE":"10011.68","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"1689.6833","profitLossDownsideDeviation":"1065.4547","profitFactor":"2.0467","sharpeRatio":"0.1792","sortinoRatio":"0.2843","profitToMaxDrawdownRatio":"1.4135","maximumEndTradeDrawdown":"8202.12","averageEndTradeDrawdown":"-904.7373","maximumDrawdownDuration":"32.00:00:00","totalFees":"74.6949"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0052","profitLossRatio":"1.1463","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3888","startEquity":"178443.8317","endEquity":"180227.9414","compoundingAnnualReturn":"0.0100","drawdown":"0.136","totalNetProfit":"0.0100","sharpeRatio":"0.0374","probabilisticSharpeRatio":"0.1387","sortinoRatio":"0.0471","alpha":"-0.0722","beta":"0.9925","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.8345","trackingError":"0.0873","treynorRatio":"0.0050","portfolioTurnover":"0.0222","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"-1549.46","totalProfit":"10570.76","totalLoss":"-12120.22","largestProfit":"2143.67","largestLoss":"-4017.51","averageProfitLoss":"-37.7917","averageProfit":"422.8304","averageLoss":"-757.5137","averageTradeDuration":"91.11:46:49.7560978","averageWinningTradeDuration":"105.22:07:12","averageLosingTradeDuration":"68.22:37:30.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5582","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-907.5056","averageMFE":"998.6117","largestMAE":"-4023.50","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"998.4624","profitLossDownsideDeviation":"1038.4550","profitFactor":"0.8722","sharpeRatio":"-0.0378","sortinoRatio":"-0.0364","profitToMaxDrawdownRatio":"-0.1764","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1036.4034","maximumDrawdownDuration":"32.00:00:00","totalFees":"69.3638"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0055","profitLossRatio":"0.5013","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.0446","startEquity":"185028.2237","endEquity":"169343.779","compoundingAnnualReturn":"-0.0849","drawdown":"0.169","totalNetProfit":"-0.0848","sharpeRatio":"-0.4009","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-0.4999","alpha":"-0.0625","beta":"0.8860","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.6948","trackingError":"0.0912","treynorRatio":"-0.0623","portfolioTurnover":"0.0200","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":23,"numberOfLosingTrades":16,"totalProfitLoss":"-6053.92","totalProfit":"9806.93","totalLoss":"-15860.85","largestProfit":"2143.67","largestLoss":"-4017.51","averageProfitLoss":"-155.2287","averageProfit":"426.3883","averageLoss":"-991.3031","averageTradeDuration":"94.11:09:13.8461541","averageWinningTradeDuration":"112.08:23:28.6956521","averageLosingTradeDuration":"68.18:07:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4301","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-1044.2064","averageMFE":"979.8864","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8784.65","maximumIntraTradeDrawdown":"-15177.76","profitLossStandardDeviation":"1184.7678","profitLossDownsideDeviation":"1274.2061","profitFactor":"0.6183","sharpeRatio":"-0.1310","sortinoRatio":"-0.1218","profitToMaxDrawdownRatio":"-0.6891","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1135.1151","maximumDrawdownDuration":"00:00:00","totalFees":"63.7103"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3947","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.1452","startEquity":"172288.3475","endEquity":"159735.4099","compoundingAnnualReturn":"-0.0731","drawdown":"0.181","totalNetProfit":"-0.0729","sharpeRatio":"-0.2656","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-0.3214","alpha":"-0.0301","beta":"0.8761","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"-0.3263","trackingError":"0.0893","treynorRatio":"-0.0427","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":22,"numberOfLosingTrades":16,"totalProfitLoss":"-5032.12","totalProfit":"9553.50","totalLoss":"-14585.62","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-132.4242","averageProfit":"434.2500","averageLoss":"-911.6012","averageTradeDuration":"98.13:18:56.8421055","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"78.07:33:45","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4764","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1087.6284","averageMFE":"990.8642","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8172.57","maximumIntraTradeDrawdown":"-16974.27","profitLossStandardDeviation":"1072.2103","profitLossDownsideDeviation":"1025.2924","profitFactor":"0.6550","sharpeRatio":"-0.1235","sortinoRatio":"-0.1292","profitToMaxDrawdownRatio":"-0.6157","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1123.2884","maximumDrawdownDuration":"211.00:00:00","totalFees":"65.0303"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4372","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1377","startEquity":"174731.9544","endEquity":"173310.7119","compoundingAnnualReturn":"-0.0082","drawdown":"0.181","totalNetProfit":"-0.0081","sharpeRatio":"-0.0234","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-0.0283","alpha":"-0.0355","beta":"0.8853","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"-0.4446","trackingError":"0.0891","treynorRatio":"-0.0037","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"-2519.96","totalProfit":"9553.50","totalLoss":"-12073.46","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-69.9989","averageProfit":"434.2500","averageLoss":"-862.3900","averageTradeDuration":"100.12:00:00.0000003","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"80.10:12:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5035","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1038.6814","averageMFE":"1014.1397","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8811.20","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1049.5622","profitLossDownsideDeviation":"1044.4528","profitFactor":"0.7913","sharpeRatio":"-0.0667","sortinoRatio":"-0.0670","profitToMaxDrawdownRatio":"-0.2860","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1084.1386","maximumDrawdownDuration":"119.00:00:00","totalFees":"61.4470"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0068","profitLossRatio":"0.4396","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0745","startEquity":"175233.8923","endEquity":"172338.7903","compoundingAnnualReturn":"-0.0165","drawdown":"0.181","totalNetProfit":"-0.0165","sharpeRatio":"-0.0215","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-0.0258","alpha":"-0.0272","beta":"0.8792","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.3497","trackingError":"0.0873","treynorRatio":"-0.0034","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"-1595.68","totalProfit":"11127.98","totalLoss":"-12723.66","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-41.9916","averageProfit":"463.6658","averageLoss":"-908.8329","averageTradeDuration":"104.22:11:03.1578950","averageWinningTradeDuration":"114.00:07:30.0000001","averageLosingTradeDuration":"89.08:34:17.1428571","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5102","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1046.6134","averageMFE":"1064.0071","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-8902.79","maximumIntraTradeDrawdown":"-20065.81","profitLossStandardDeviation":"1073.1447","profitLossDownsideDeviation":"1062.9903","profitFactor":"0.8746","sharpeRatio":"-0.0391","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.1792","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1105.9987","maximumDrawdownDuration":"91.00:00:00","totalFees":"63.0221"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0073","profitLossRatio":"0.4383","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0412","startEquity":"172549.2959","endEquity":"169817.2577","compoundingAnnualReturn":"-0.0159","drawdown":"0.181","totalNetProfit":"-0.0158","sharpeRatio":"-0.0257","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-0.0311","alpha":"-0.0183","beta":"0.8819","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-0.2360","trackingError":"0.0860","treynorRatio":"-0.0041","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"-5632.02","totalProfit":"11026.90","totalLoss":"-16658.92","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-144.4108","averageProfit":"459.4542","averageLoss":"-1110.5947","averageTradeDuration":"105.12:23:04.6153850","averageWinningTradeDuration":"116.15:07:29.9999999","averageLosingTradeDuration":"87.17:36:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4137","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1095.8254","averageMFE":"1028.7154","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-13477.15","maximumIntraTradeDrawdown":"-21574.23","profitLossStandardDeviation":"1173.6560","profitLossDownsideDeviation":"1141.6831","profitFactor":"0.6619","sharpeRatio":"-0.1230","sortinoRatio":"-0.1265","profitToMaxDrawdownRatio":"-0.4179","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1173.1262","maximumDrawdownDuration":"59.00:00:00","totalFees":"66.2150"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0086","profitLossRatio":"0.3617","winRate":"0.6452","lossRate":"0.3548","expectancy":"-0.1215","startEquity":"173268.2398","endEquity":"159118.4824","compoundingAnnualReturn":"-0.0819","drawdown":"0.225","totalNetProfit":"-0.0817","sharpeRatio":"-0.3727","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-0.4469","alpha":"-0.0511","beta":"0.9021","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.5931","trackingError":"0.0854","treynorRatio":"-0.0609","portfolioTurnover":"0.0210","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":22,"numberOfLosingTrades":17,"totalProfitLoss":"-12167.60","totalProfit":"10932.79","totalLoss":"-23100.39","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-311.9897","averageProfit":"496.9450","averageLoss":"-1358.8465","averageTradeDuration":"99.20:58:27.6923080","averageWinningTradeDuration":"113.06:38:10.9090910","averageLosingTradeDuration":"82.12:42:21.1764707","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3657","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-1374.5767","averageMFE":"1028.4974","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-20176.50","maximumIntraTradeDrawdown":"-30086.19","profitLossStandardDeviation":"1328.0470","profitLossDownsideDeviation":"1199.5833","profitFactor":"0.4733","sharpeRatio":"-0.2349","sortinoRatio":"-0.2601","profitToMaxDrawdownRatio":"-0.6031","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1340.4872","maximumDrawdownDuration":"29.23:00:00","totalFees":"70.6203"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0099","profitLossRatio":"0.3341","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.2253","startEquity":"180904.062","endEquity":"157328.3804","compoundingAnnualReturn":"-0.1302","drawdown":"0.225","totalNetProfit":"-0.1303","sharpeRatio":"-0.6069","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-0.7357","alpha":"-0.0585","beta":"0.8945","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.6254","trackingError":"0.0874","treynorRatio":"-0.1023","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-16227.14","totalProfit":"8464.87","totalLoss":"-24692.01","largestProfit":"2143.67","largestLoss":"-3837.88","averageProfitLoss":"-463.6326","averageProfit":"470.2706","averageLoss":"-1452.4712","averageTradeDuration":"102.00:03:25.7142859","averageWinningTradeDuration":"111.18:43:20","averageLosingTradeDuration":"91.15:35:17.6470589","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3238","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1509.2711","averageMFE":"1069.1069","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-21780.11","maximumIntraTradeDrawdown":"-31269.62","profitLossStandardDeviation":"1359.0550","profitLossDownsideDeviation":"1148.9363","profitFactor":"0.3428","sharpeRatio":"-0.3411","sortinoRatio":"-0.4035","profitToMaxDrawdownRatio":"-0.7450","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1532.7394","maximumDrawdownDuration":"29.23:00:00","totalFees":"68.3198"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0100","profitLossRatio":"0.2913","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.3113","startEquity":"179849.7493","endEquity":"172324.2724","compoundingAnnualReturn":"-0.0418","drawdown":"0.225","totalNetProfit":"-0.0418","sharpeRatio":"-0.2174","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.2616","alpha":"-0.0489","beta":"0.9048","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-0.5765","trackingError":"0.0877","treynorRatio":"-0.0364","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":18,"numberOfLosingTrades":16,"totalProfitLoss":"-14113.95","totalProfit":"9647.39","totalLoss":"-23761.34","largestProfit":"2881.13","largestLoss":"-3837.88","averageProfitLoss":"-415.1162","averageProfit":"535.9661","averageLoss":"-1485.0838","averageTradeDuration":"104.06:26:28.2352944","averageWinningTradeDuration":"112.01:23:20","averageLosingTradeDuration":"95.12:07:30","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3609","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1475.8624","averageMFE":"1127.9526","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-21780.11","maximumIntraTradeDrawdown":"-31269.62","profitLossStandardDeviation":"1446.6231","profitLossDownsideDeviation":"1178.4617","profitFactor":"0.4060","sharpeRatio":"-0.2870","sortinoRatio":"-0.3523","profitToMaxDrawdownRatio":"-0.6480","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1543.0688","maximumDrawdownDuration":"00:00:00","totalFees":"66.0482"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0100","profitLossRatio":"0.3163","winRate":"0.5667","lossRate":"0.4333","expectancy":"-0.2541","startEquity":"190392.6279","endEquity":"173875.1127","compoundingAnnualReturn":"-0.0868","drawdown":"0.222","totalNetProfit":"-0.0868","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-0.5108","alpha":"-0.0644","beta":"0.9120","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.7283","trackingError":"0.0886","treynorRatio":"-0.0695","portfolioTurnover":"0.0208","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"-12651.73","totalProfit":"11158.09","totalLoss":"-23809.82","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-351.4369","averageProfit":"587.2679","averageLoss":"-1400.5776","averageTradeDuration":"96.00:41:40.0000003","averageWinningTradeDuration":"98.06:18:56.8421054","averageLosingTradeDuration":"93.12:45:52.9411765","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4193","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-1422.8322","averageMFE":"1167.3500","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-21780.11","maximumIntraTradeDrawdown":"-31269.62","profitLossStandardDeviation":"1508.1495","profitLossDownsideDeviation":"1193.0530","profitFactor":"0.4686","sharpeRatio":"-0.2330","sortinoRatio":"-0.2946","profitToMaxDrawdownRatio":"-0.5809","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1518.7869","maximumDrawdownDuration":"00:00:00","totalFees":"72.2028"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0095","profitLossRatio":"0.3783","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2247","startEquity":"188303.6003","endEquity":"166164.5154","compoundingAnnualReturn":"-0.1175","drawdown":"0.211","totalNetProfit":"-0.1176","sharpeRatio":"-0.5169","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-0.6412","alpha":"-0.0901","beta":"0.9032","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-0.9999","trackingError":"0.0913","treynorRatio":"-0.0883","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"-11963.87","totalProfit":"11130.01","totalLoss":"-23093.88","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-332.3297","averageProfit":"585.7900","averageLoss":"-1358.4635","averageTradeDuration":"96.19:20:00.0000006","averageWinningTradeDuration":"96.15:09:28.4210528","averageLosingTradeDuration":"97.00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4312","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-1426.6786","averageMFE":"1257.6431","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-20549.09","maximumIntraTradeDrawdown":"-31269.62","profitLossStandardDeviation":"1498.5387","profitLossDownsideDeviation":"1205.9919","profitFactor":"0.4819","sharpeRatio":"-0.2218","sortinoRatio":"-0.2756","profitToMaxDrawdownRatio":"-0.5822","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1589.9728","maximumDrawdownDuration":"00:00:00","totalFees":"70.1089"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0095","profitLossRatio":"0.3881","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2192","startEquity":"183455.3185","endEquity":"170997.2853","compoundingAnnualReturn":"-0.0678","drawdown":"0.183","totalNetProfit":"-0.0679","sharpeRatio":"-0.2984","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-0.3592","alpha":"-0.0624","beta":"0.9441","annualStandardDeviation":"0.1654","annualVariance":"0.0273","informationRatio":"-0.6573","trackingError":"0.0962","treynorRatio":"-0.0523","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":18,"numberOfLosingTrades":18,"totalProfitLoss":"-10065.45","totalProfit":"13175.07","totalLoss":"-23240.52","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-279.5958","averageProfit":"731.9483","averageLoss":"-1291.1400","averageTradeDuration":"97.15:21:40.0000004","averageWinningTradeDuration":"100.08:03:20.0000002","averageLosingTradeDuration":"94.22:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5669","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1508.3803","averageMFE":"1363.8569","largestMAE":"-5072.44","largestMFE":"9099.53","maximumClosedTradeDrawdown":"-20549.09","maximumIntraTradeDrawdown":"-31269.62","profitLossStandardDeviation":"1533.2020","profitLossDownsideDeviation":"1204.3450","profitFactor":"0.5669","sharpeRatio":"-0.1824","sortinoRatio":"-0.2322","profitToMaxDrawdownRatio":"-0.4898","maximumEndTradeDrawdown":"9803.60","averageEndTradeDrawdown":"-1643.4528","maximumDrawdownDuration":"00:00:00","totalFees":"66.0176"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0090","profitLossRatio":"0.5168","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.1942","startEquity":"181407.368","endEquity":"184696.276","compoundingAnnualReturn":"0.0181","drawdown":"0.170","totalNetProfit":"0.0181","sharpeRatio":"0.1026","probabilisticSharpeRatio":"0.1566","sortinoRatio":"0.1246","alpha":"-0.0198","beta":"0.9351","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-0.2552","trackingError":"0.0873","treynorRatio":"0.0174","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"347"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":14,"numberOfLosingTrades":15,"totalProfitLoss":"-9767.33","totalProfit":"13016.57","totalLoss":"-22783.90","largestProfit":"3427.77","largestLoss":"-3837.88","averageProfitLoss":"-336.8045","averageProfit":"929.7550","averageLoss":"-1518.9267","averageTradeDuration":"86.02:31:02.0689657","averageWinningTradeDuration":"87.01:47:08.5714286","averageLosingTradeDuration":"85.04:48:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6121","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-1669.1548","averageMFE":"1217.8017","largestMAE":"-5072.44","largestMFE":"4639.14","maximumClosedTradeDrawdown":"-20245.71","maximumIntraTradeDrawdown":"-21992.74","profitLossStandardDeviation":"1708.0568","profitLossDownsideDeviation":"1193.8861","profitFactor":"0.5713","sharpeRatio":"-0.1972","sortinoRatio":"-0.2821","profitToMaxDrawdownRatio":"-0.4824","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1554.6062","maximumDrawdownDuration":"00:00:00","totalFees":"60.4383"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0102","profitLossRatio":"0.5921","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2040","startEquity":"169470.444","endEquity":"184844.0856","compoundingAnnualReturn":"0.0907","drawdown":"0.138","totalNetProfit":"0.0907","sharpeRatio":"0.5655","probabilisticSharpeRatio":"0.3162","sortinoRatio":"0.7070","alpha":"-0.0240","beta":"1.0164","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.2611","trackingError":"0.0851","treynorRatio":"0.0849","portfolioTurnover":"0.0208","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":19,"numberOfLosingTrades":15,"totalProfitLoss":"-3794.40","totalProfit":"15522.47","totalLoss":"-19316.87","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"-111.6000","averageProfit":"816.9721","averageLoss":"-1287.7913","averageTradeDuration":"87.22:37:03.5294119","averageWinningTradeDuration":"88.08:53:41.0526315","averageLosingTradeDuration":"87.09:36:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6344","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-1448.3318","averageMFE":"1345.3347","largestMAE":"-4941.34","largestMFE":"4892.63","maximumClosedTradeDrawdown":"-16407.83","maximumIntraTradeDrawdown":"-20912.69","profitLossStandardDeviation":"1497.4382","profitLossDownsideDeviation":"1038.3462","profitFactor":"0.8036","sharpeRatio":"-0.0745","sortinoRatio":"-0.1075","profitToMaxDrawdownRatio":"-0.2313","maximumEndTradeDrawdown":"6054.74","averageEndTradeDrawdown":"-1456.9347","maximumDrawdownDuration":"00:00:00","totalFees":"69.4669"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0089","profitLossRatio":"0.6375","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.0789","startEquity":"162731.7351","endEquity":"183642.9466","compoundingAnnualReturn":"0.1285","drawdown":"0.138","totalNetProfit":"0.1285","sharpeRatio":"0.5817","probabilisticSharpeRatio":"0.3230","sortinoRatio":"0.7264","alpha":"-0.0105","beta":"1.0539","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.0626","trackingError":"0.0862","treynorRatio":"0.0845","portfolioTurnover":"0.0230","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"3355.10","totalProfit":"19871.68","totalLoss":"-16516.58","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"98.6794","averageProfit":"946.2705","averageLoss":"-1270.5062","averageTradeDuration":"85.09:14:07.0588235","averageWinningTradeDuration":"87.09:11:25.7142857","averageLosingTradeDuration":"82.03:46:09.2307694","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7448","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-1349.7953","averageMFE":"1430.6197","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-14478.58","maximumIntraTradeDrawdown":"-17729.31","profitLossStandardDeviation":"1561.5739","profitLossDownsideDeviation":"1074.4961","profitFactor":"1.2031","sharpeRatio":"0.0632","sortinoRatio":"0.0918","profitToMaxDrawdownRatio":"0.2317","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1331.9403","maximumDrawdownDuration":"306.23:00:00","totalFees":"70.0068"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0082","profitLossRatio":"0.7236","winRate":"0.625","lossRate":"0.375","expectancy":"0.0773","startEquity":"173310.7119","endEquity":"187272.6209","compoundingAnnualReturn":"0.0805","drawdown":"0.138","totalNetProfit":"0.0806","sharpeRatio":"0.3624","probabilisticSharpeRatio":"0.2416","sortinoRatio":"0.4510","alpha":"0.0252","beta":"1.0880","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.3217","trackingError":"0.0861","treynorRatio":"0.0510","portfolioTurnover":"0.0230","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"5085.13","totalProfit":"20963.08","totalLoss":"-15877.95","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"149.5626","averageProfit":"952.8673","averageLoss":"-1323.1625","averageTradeDuration":"89.00:01:45.8823530","averageWinningTradeDuration":"93.03:19:05.4545454","averageLosingTradeDuration":"81.10:00:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7201","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1234.4624","averageMFE":"1460.5400","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-14478.58","maximumIntraTradeDrawdown":"-17729.31","profitLossStandardDeviation":"1565.0034","profitLossDownsideDeviation":"1104.6169","profitFactor":"1.3203","sharpeRatio":"0.0956","sortinoRatio":"0.1354","profitToMaxDrawdownRatio":"0.3512","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1310.9774","maximumDrawdownDuration":"306.23:00:00","totalFees":"66.6058"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0087","profitLossRatio":"0.6908","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.1096","startEquity":"171606.954","endEquity":"181197.6167","compoundingAnnualReturn":"0.0559","drawdown":"0.125","totalNetProfit":"0.0559","sharpeRatio":"0.2363","probabilisticSharpeRatio":"0.1988","sortinoRatio":"0.2989","alpha":"-0.0130","beta":"1.0904","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.0950","trackingError":"0.0935","treynorRatio":"0.0340","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":20,"numberOfLosingTrades":11,"totalProfitLoss":"5066.31","totalProfit":"19343.00","totalLoss":"-14276.69","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"163.4294","averageProfit":"967.1500","averageLoss":"-1297.8809","averageTradeDuration":"85.18:30:58.0645161","averageWinningTradeDuration":"91.17:57:00","averageLosingTradeDuration":"74.21:43:38.1818182","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7452","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-1225.1355","averageMFE":"1456.2442","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-12998.29","maximumIntraTradeDrawdown":"-14649.70","profitLossStandardDeviation":"1590.6375","profitLossDownsideDeviation":"1154.8850","profitFactor":"1.3549","sharpeRatio":"0.1027","sortinoRatio":"0.1415","profitToMaxDrawdownRatio":"0.3898","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1292.8148","maximumDrawdownDuration":"306.23:00:00","totalFees":"61.7385"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0087","profitLossRatio":"0.7113","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.1212","startEquity":"168748.6235","endEquity":"176369.4003","compoundingAnnualReturn":"0.0452","drawdown":"0.105","totalNetProfit":"0.0452","sharpeRatio":"0.2152","probabilisticSharpeRatio":"0.1927","sortinoRatio":"0.2646","alpha":"-0.0546","beta":"1.1312","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.4608","trackingError":"0.0963","treynorRatio":"0.0297","portfolioTurnover":"0.0198","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"5332.14","totalProfit":"19916.56","totalLoss":"-14584.42","largestProfit":"3427.77","largestLoss":"-2919.94","averageProfitLoss":"156.8276","averageProfit":"995.8280","averageLoss":"-1041.7443","averageTradeDuration":"91.16:19:24.7058820","averageWinningTradeDuration":"94.17:56:59.9999998","averageLosingTradeDuration":"87.07:08:34.2857142","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9559","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1225.2629","averageMFE":"1504.3121","largestMAE":"-4941.34","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-8336.52","maximumIntraTradeDrawdown":"-9984.25","profitLossStandardDeviation":"1488.7987","profitLossDownsideDeviation":"1021.1592","profitFactor":"1.3656","sharpeRatio":"0.1053","sortinoRatio":"0.1536","profitToMaxDrawdownRatio":"0.6396","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1347.4844","maximumDrawdownDuration":"118.23:00:00","totalFees":"67.6530"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0076","profitLossRatio":"0.8656","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.1434","startEquity":"159118.4824","endEquity":"184365.4068","compoundingAnnualReturn":"0.1587","drawdown":"0.090","totalNetProfit":"0.1587","sharpeRatio":"0.7534","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.9044","alpha":"-0.0419","beta":"1.1869","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.1813","trackingError":"0.0974","treynorRatio":"0.0944","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":23,"numberOfLosingTrades":11,"totalProfitLoss":"15160.13","totalProfit":"23011.64","totalLoss":"-7851.51","largestProfit":"3427.77","largestLoss":"-2126.82","averageProfitLoss":"445.8862","averageProfit":"1000.5061","averageLoss":"-713.7736","averageTradeDuration":"98.21:59:59.9999998","averageWinningTradeDuration":"98.05:13:02.6086955","averageLosingTradeDuration":"100.09:05:27.2727273","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4017","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-867.1288","averageMFE":"1623.6588","largestMAE":"-3229.87","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1269.5177","profitLossDownsideDeviation":"734.5507","profitFactor":"2.9309","sharpeRatio":"0.3512","sortinoRatio":"0.6070","profitToMaxDrawdownRatio":"3.0302","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1177.7726","maximumDrawdownDuration":"305.00:00:00","totalFees":"65.2777"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0052","profitLossRatio":"1.2134","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.5708","startEquity":"157106.3226","endEquity":"185416.8749","compoundingAnnualReturn":"0.1807","drawdown":"0.090","totalNetProfit":"0.1802","sharpeRatio":"0.7185","probabilisticSharpeRatio":"0.3841","sortinoRatio":"0.8349","alpha":"-0.0800","beta":"1.2796","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"-0.4136","trackingError":"0.0969","treynorRatio":"0.0804","portfolioTurnover":"0.0211","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":23,"numberOfLosingTrades":13,"totalProfitLoss":"15479.64","totalProfit":"22938.13","totalLoss":"-7458.49","largestProfit":"3427.77","largestLoss":"-2126.82","averageProfitLoss":"429.9900","averageProfit":"997.3100","averageLoss":"-573.7300","averageTradeDuration":"88.22:05:00","averageWinningTradeDuration":"98.04:10:26.0869565","averageLosingTradeDuration":"72.13:09:13.8461540","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7383","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-819.5064","averageMFE":"1546.2344","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1212.0091","profitLossDownsideDeviation":"635.9442","profitFactor":"3.0754","sharpeRatio":"0.3548","sortinoRatio":"0.6761","profitToMaxDrawdownRatio":"3.0940","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1116.2444","maximumDrawdownDuration":"60.00:00:00","totalFees":"73.2087"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0036","profitLossRatio":"1.6546","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.7421","startEquity":"171867.7333","endEquity":"188907.7774","compoundingAnnualReturn":"0.0994","drawdown":"0.090","totalNetProfit":"0.0991","sharpeRatio":"0.4648","probabilisticSharpeRatio":"0.2845","sortinoRatio":"0.5489","alpha":"-0.0680","beta":"1.2782","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-0.3937","trackingError":"0.0982","treynorRatio":"0.0522","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"12011.06","totalProfit":"19709.29","totalLoss":"-7698.23","largestProfit":"3427.77","largestLoss":"-2126.82","averageProfitLoss":"324.6232","averageProfit":"856.9257","averageLoss":"-549.8736","averageTradeDuration":"83.10:24:19.4594597","averageWinningTradeDuration":"91.18:44:20.8695655","averageLosingTradeDuration":"69.17:17:08.5714288","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5584","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-783.2373","averageMFE":"1414.6686","largestMAE":"-3022.84","largestMFE":"4997.66","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-7906.84","profitLossStandardDeviation":"1085.8522","profitLossDownsideDeviation":"617.4814","profitFactor":"2.5602","sharpeRatio":"0.2990","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"2.4007","maximumEndTradeDrawdown":"5283.00","averageEndTradeDrawdown":"-1090.0454","maximumDrawdownDuration":"60.00:00:00","totalFees":"81.3211"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0035","profitLossRatio":"1.4786","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.5773","startEquity":"173875.1127","endEquity":"195080.1122","compoundingAnnualReturn":"0.1223","drawdown":"0.090","totalNetProfit":"0.1220","sharpeRatio":"0.5798","probabilisticSharpeRatio":"0.3292","sortinoRatio":"0.6888","alpha":"-0.0638","beta":"1.3002","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.3033","trackingError":"0.0986","treynorRatio":"0.0639","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"20757.91","totalProfit":"28407.66","totalLoss":"-7649.75","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"546.2608","averageProfit":"1136.3064","averageLoss":"-588.4423","averageTradeDuration":"102.13:55:15.7894738","averageWinningTradeDuration":"119.08:33:36.0000001","averageLosingTradeDuration":"70.07:36:55.3846155","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9310","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-796.0237","averageMFE":"1607.8979","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1744.2703","profitLossDownsideDeviation":"624.8966","profitFactor":"3.7135","sharpeRatio":"0.3132","sortinoRatio":"0.8742","profitToMaxDrawdownRatio":"4.1490","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-1061.6371","maximumDrawdownDuration":"150.23:00:00","totalFees":"77.3041"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0041","profitLossRatio":"1.9334","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.9250","startEquity":"164980.7045","endEquity":"204786.061","compoundingAnnualReturn":"0.2420","drawdown":"0.090","totalNetProfit":"0.2413","sharpeRatio":"1.1213","probabilisticSharpeRatio":"0.5523","sortinoRatio":"1.3177","alpha":"0.0156","beta":"1.3299","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.5216","trackingError":"0.0985","treynorRatio":"0.1202","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"22666.32","totalProfit":"29637.20","totalLoss":"-6970.88","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"612.6032","averageProfit":"1139.8923","averageLoss":"-633.7164","averageTradeDuration":"105.07:48:38.9189190","averageWinningTradeDuration":"120.12:48:27.6923077","averageLosingTradeDuration":"69.09:05:27.2727273","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7987","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-779.0084","averageMFE":"1579.9127","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1754.6198","profitLossDownsideDeviation":"667.7763","profitFactor":"4.2516","sharpeRatio":"0.3491","sortinoRatio":"0.9174","profitToMaxDrawdownRatio":"4.5305","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-967.3095","maximumDrawdownDuration":"150.23:00:00","totalFees":"77.7725"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0039","profitLossRatio":"1.9215","winRate":"0.6875","lossRate":"0.3125","expectancy":"1.0085","startEquity":"172230.9549","endEquity":"205760.57","compoundingAnnualReturn":"0.1953","drawdown":"0.090","totalNetProfit":"0.1947","sharpeRatio":"0.9616","probabilisticSharpeRatio":"0.4966","sortinoRatio":"1.2525","alpha":"-0.0178","beta":"1.2925","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.1484","trackingError":"0.0933","treynorRatio":"0.0944","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"26408.72","totalProfit":"33232.96","totalLoss":"-6824.24","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"733.5756","averageProfit":"1278.1908","averageLoss":"-682.4240","averageTradeDuration":"105.19:21:40.0000001","averageWinningTradeDuration":"119.10:57:41.5384617","averageLosingTradeDuration":"70.07:36:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8730","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-743.2700","averageMFE":"1669.8903","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1869.7277","profitLossDownsideDeviation":"682.9905","profitFactor":"4.8698","sharpeRatio":"0.3923","sortinoRatio":"1.0741","profitToMaxDrawdownRatio":"5.2785","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-936.3147","maximumDrawdownDuration":"150.23:00:00","totalFees":"82.1738"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0040","profitLossRatio":"1.9509","winRate":"0.7097","lossRate":"0.2903","expectancy":"1.0942","startEquity":"184696.276","endEquity":"215879.9793","compoundingAnnualReturn":"0.1691","drawdown":"0.090","totalNetProfit":"0.1688","sharpeRatio":"0.9577","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.2118","alpha":"-0.0058","beta":"1.2362","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"0.1943","trackingError":"0.0907","treynorRatio":"0.0944","portfolioTurnover":"0.0242","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":29,"numberOfLosingTrades":10,"totalProfitLoss":"30609.78","totalProfit":"37434.02","totalLoss":"-6824.24","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"784.8662","averageProfit":"1290.8283","averageLoss":"-682.4240","averageTradeDuration":"105.08:36:55.3846155","averageWinningTradeDuration":"117.10:37:14.4827588","averageLosingTradeDuration":"70.07:36:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8915","winLossRatio":"2.9","winRate":"0.7436","lossRate":"0.2564","averageMAE":"-715.3487","averageMFE":"1673.3736","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1812.3424","profitLossDownsideDeviation":"682.9905","profitFactor":"5.4854","sharpeRatio":"0.4331","sortinoRatio":"1.1492","profitToMaxDrawdownRatio":"6.1182","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-888.5074","maximumDrawdownDuration":"150.23:00:00","totalFees":"90.6633"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0040","profitLossRatio":"1.9140","winRate":"0.7353","lossRate":"0.2647","expectancy":"1.1426","startEquity":"182324.4808","endEquity":"216042.8488","compoundingAnnualReturn":"0.1853","drawdown":"0.087","totalNetProfit":"0.1849","sharpeRatio":"0.9716","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.1837","alpha":"0.0047","beta":"1.1892","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"0.2551","trackingError":"0.0883","treynorRatio":"0.0982","portfolioTurnover":"0.0264","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"28474.73","totalProfit":"34928.12","totalLoss":"-6453.39","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"862.8706","averageProfit":"1455.3383","averageLoss":"-717.0433","averageTradeDuration":"108.16:43:38.1818183","averageWinningTradeDuration":"122.17:50:00.0000003","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0296","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-666.3142","averageMFE":"1658.0506","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1937.2817","profitLossDownsideDeviation":"715.0542","profitFactor":"5.4124","sharpeRatio":"0.4454","sortinoRatio":"1.2067","profitToMaxDrawdownRatio":"5.6915","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-795.1800","maximumDrawdownDuration":"150.23:00:00","totalFees":"78.2282"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0043","profitLossRatio":"1.9943","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.1683","startEquity":"184452.6794","endEquity":"218689.7489","compoundingAnnualReturn":"0.1862","drawdown":"0.087","totalNetProfit":"0.1856","sharpeRatio":"1.0583","probabilisticSharpeRatio":"0.5547","sortinoRatio":"1.3383","alpha":"-0.0112","beta":"1.1457","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.0606","trackingError":"0.0865","treynorRatio":"0.1033","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"28177.76","totalProfit":"34631.15","totalLoss":"-6453.39","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"828.7576","averageProfit":"1385.2460","averageLoss":"-717.0433","averageTradeDuration":"110.18:21:10.5882355","averageWinningTradeDuration":"124.23:50:24.0000002","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9319","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-647.7574","averageMFE":"1670.1276","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1928.1100","profitLossDownsideDeviation":"715.0542","profitFactor":"5.3664","sharpeRatio":"0.4298","sortinoRatio":"1.1590","profitToMaxDrawdownRatio":"5.6321","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-841.3700","maximumDrawdownDuration":"150.23:00:00","totalFees":"83.1343"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0043","profitLossRatio":"1.8557","winRate":"0.7333","lossRate":"0.2667","expectancy":"1.0942","startEquity":"187320.1927","endEquity":"218477.4509","compoundingAnnualReturn":"0.1668","drawdown":"0.072","totalNetProfit":"0.1663","sharpeRatio":"1.0180","probabilisticSharpeRatio":"0.5425","sortinoRatio":"1.2833","alpha":"-0.0503","beta":"1.0779","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.4466","trackingError":"0.0867","treynorRatio":"0.1027","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"86"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"29507.23","totalProfit":"36081.95","totalLoss":"-6574.72","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"797.4927","averageProfit":"1336.3685","averageLoss":"-657.4720","averageTradeDuration":"108.06:27:34.0540544","averageWinningTradeDuration":"123.12:15:33.3333335","averageLosingTradeDuration":"67.02:48:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0326","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-625.5557","averageMFE":"1604.2073","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1855.4072","profitLossDownsideDeviation":"699.9847","profitFactor":"5.4880","sharpeRatio":"0.4298","sortinoRatio":"1.1393","profitToMaxDrawdownRatio":"5.8978","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-806.7146","maximumDrawdownDuration":"150.23:00:00","totalFees":"96.1191"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0041","profitLossRatio":"1.9415","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.1393","startEquity":"181707.905","endEquity":"219922.0145","compoundingAnnualReturn":"0.2107","drawdown":"0.047","totalNetProfit":"0.2103","sharpeRatio":"1.4394","probabilisticSharpeRatio":"0.7235","sortinoRatio":"1.8630","alpha":"-0.0073","beta":"1.1296","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"0.1314","trackingError":"0.0775","treynorRatio":"0.1285","portfolioTurnover":"0.0263","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"28748.36","totalProfit":"36071.39","totalLoss":"-7323.03","largestProfit":"9275.41","largestLoss":"-2126.82","averageProfitLoss":"776.9827","averageProfit":"1387.3612","averageLoss":"-665.7300","averageTradeDuration":"106.14:53:30.8108111","averageWinningTradeDuration":"124.18:13:50.7692309","averageLosingTradeDuration":"63.17:54:32.7272729","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0840","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-657.8338","averageMFE":"1624.6608","largestMAE":"-3022.84","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-5003.06","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1868.4959","profitLossDownsideDeviation":"664.6283","profitFactor":"4.9257","sharpeRatio":"0.4158","sortinoRatio":"1.1690","profitToMaxDrawdownRatio":"5.7462","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-847.6781","maximumDrawdownDuration":"242.00:00:00","totalFees":"98.5689"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0041","profitLossRatio":"2.0479","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.1243","startEquity":"176369.4003","endEquity":"224717.8508","compoundingAnnualReturn":"0.2750","drawdown":"0.037","totalNetProfit":"0.2741","sharpeRatio":"1.7669","probabilisticSharpeRatio":"0.8357","sortinoRatio":"2.3913","alpha":"0.0264","beta":"1.1095","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"0.5411","trackingError":"0.0755","treynorRatio":"0.1557","portfolioTurnover":"0.0274","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":28,"numberOfLosingTrades":6,"totalProfitLoss":"34407.58","totalProfit":"36727.55","totalLoss":"-2319.97","largestProfit":"9275.41","largestLoss":"-748.31","averageProfitLoss":"1011.9876","averageProfit":"1311.6982","averageLoss":"-386.6617","averageTradeDuration":"100.14:40:35.2941179","averageWinningTradeDuration":"114.19:32:08.5714286","averageLosingTradeDuration":"34.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3924","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-472.9056","averageMFE":"1663.5862","largestMAE":"-1938.19","largestMFE":"12040.06","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-12955.99","profitLossStandardDeviation":"1793.2755","profitLossDownsideDeviation":"296.3439","profitFactor":"15.8310","sharpeRatio":"0.5643","sortinoRatio":"3.4149","profitToMaxDrawdownRatio":"28.7576","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-651.5985","maximumDrawdownDuration":"62.01:00:00","totalFees":"92.5080"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0020","profitLossRatio":"3.7696","winRate":"0.8065","lossRate":"0.1935","expectancy":"2.8464","startEquity":"184391.9182","endEquity":"244632.0777","compoundingAnnualReturn":"0.3277","drawdown":"0.037","totalNetProfit":"0.3267","sharpeRatio":"2.0226","probabilisticSharpeRatio":"0.8934","sortinoRatio":"2.7214","alpha":"0.0197","beta":"1.1409","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"0.5608","trackingError":"0.0754","treynorRatio":"0.1779","portfolioTurnover":"0.0241","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"50854.73","totalProfit":"53174.70","totalLoss":"-2319.97","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"1541.0524","averageProfit":"1969.4333","averageLoss":"-386.6617","averageTradeDuration":"106.10:43:38.1818184","averageWinningTradeDuration":"122.11:20:00.0000001","averageLosingTradeDuration":"34.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0934","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-487.7318","averageMFE":"2215.3176","largestMAE":"-1938.19","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-1196.47","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3646.1783","profitLossDownsideDeviation":"296.3439","profitFactor":"22.9204","sharpeRatio":"0.4226","sortinoRatio":"5.2002","profitToMaxDrawdownRatio":"42.5040","maximumEndTradeDrawdown":"5769.34","averageEndTradeDrawdown":"-674.2652","maximumDrawdownDuration":"62.01:00:00","totalFees":"87.7645"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0020","profitLossRatio":"5.4659","winRate":"0.8","lossRate":"0.2","expectancy":"4.1728","startEquity":"183915.0041","endEquity":"241643.497","compoundingAnnualReturn":"0.3149","drawdown":"0.110","totalNetProfit":"0.3139","sharpeRatio":"1.5306","probabilisticSharpeRatio":"0.7369","sortinoRatio":"1.7082","alpha":"0.0742","beta":"1.0873","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"1.0661","trackingError":"0.0778","treynorRatio":"0.1680","portfolioTurnover":"0.0230","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":27,"numberOfLosingTrades":3,"totalProfitLoss":"54433.93","totalProfit":"55543.31","totalLoss":"-1109.38","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"1814.4643","averageProfit":"2057.1596","averageLoss":"-369.7933","averageTradeDuration":"116.09:26:00.0000001","averageWinningTradeDuration":"125.21:08:53.3333334","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5630","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-485.6747","averageMFE":"2630.7077","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3760.0546","profitLossDownsideDeviation":"333.1087","profitFactor":"50.0670","sharpeRatio":"0.4826","sortinoRatio":"5.4471","profitToMaxDrawdownRatio":"72.7425","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-816.2433","maximumDrawdownDuration":"62.01:00:00","totalFees":"81.1387"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0018","profitLossRatio":"6.0357","winRate":"0.8929","lossRate":"0.1071","expectancy":"5.2819","startEquity":"188148.6255","endEquity":"238713.4883","compoundingAnnualReturn":"0.2696","drawdown":"0.110","totalNetProfit":"0.2687","sharpeRatio":"1.4149","probabilisticSharpeRatio":"0.6982","sortinoRatio":"1.5911","alpha":"0.0922","beta":"0.9680","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.1522","trackingError":"0.0778","treynorRatio":"0.1761","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":26,"numberOfLosingTrades":3,"totalProfitLoss":"58574.97","totalProfit":"59682.99","totalLoss":"-1108.02","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"2019.8266","averageProfit":"2295.4996","averageLoss":"-369.34","averageTradeDuration":"121.06:28:57.9310349","averageWinningTradeDuration":"131.17:23:04.6153849","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2151","winLossRatio":"8.6667","winRate":"0.8966","lossRate":"0.1034","averageMAE":"-524.4138","averageMFE":"2951.7003","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3903.5138","profitLossDownsideDeviation":"333.3750","profitFactor":"53.8645","sharpeRatio":"0.5174","sortinoRatio":"6.0587","profitToMaxDrawdownRatio":"78.2763","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-931.8738","maximumDrawdownDuration":"62.01:00:00","totalFees":"77.7583"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0016","profitLossRatio":"7.0297","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.1375","startEquity":"195080.1122","endEquity":"238601.8936","compoundingAnnualReturn":"0.2235","drawdown":"0.110","totalNetProfit":"0.2231","sharpeRatio":"1.1613","probabilisticSharpeRatio":"0.6052","sortinoRatio":"1.2508","alpha":"0.0642","beta":"0.8802","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.7145","trackingError":"0.0762","treynorRatio":"0.1542","portfolioTurnover":"0.0198","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"46233.28","totalProfit":"47341.30","totalLoss":"-1108.02","largestProfit":"19141.77","largestLoss":"-748.31","averageProfitLoss":"1778.2031","averageProfit":"2058.3174","averageLoss":"-369.34","averageTradeDuration":"98.00:50:46.1538462","averageWinningTradeDuration":"106.19:44:20.8695653","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5730","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-543.8369","averageMFE":"2699.6327","largestMAE":"-1776.96","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-748.31","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"3864.4315","profitLossDownsideDeviation":"333.3750","profitFactor":"42.7260","sharpeRatio":"0.4601","sortinoRatio":"5.3339","profitToMaxDrawdownRatio":"61.7836","maximumEndTradeDrawdown":"9061.04","averageEndTradeDrawdown":"-921.4296","maximumDrawdownDuration":"62.01:00:00","totalFees":"78.9500"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0016","profitLossRatio":"5.6365","winRate":"0.8846","lossRate":"0.1154","expectancy":"4.8707","startEquity":"204911.6298","endEquity":"221483.2321","compoundingAnnualReturn":"0.0811","drawdown":"0.133","totalNetProfit":"0.0809","sharpeRatio":"0.3187","probabilisticSharpeRatio":"0.2631","sortinoRatio":"0.3324","alpha":"-0.0344","beta":"0.8704","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.5678","trackingError":"0.0795","treynorRatio":"0.0436","portfolioTurnover":"0.0187","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"35686.61","totalProfit":"46071.09","totalLoss":"-10384.48","largestProfit":"19141.77","largestLoss":"-4428.81","averageProfitLoss":"1230.5728","averageProfit":"2193.8614","averageLoss":"-1298.0600","averageTradeDuration":"95.04:51:43.4482760","averageWinningTradeDuration":"108.10:14:17.1428572","averageLosingTradeDuration":"60.11:45:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6901","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-992.9066","averageMFE":"2638.6376","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-9336.71","maximumIntraTradeDrawdown":"-20522.05","profitLossStandardDeviation":"4007.2001","profitLossDownsideDeviation":"1936.2244","profitFactor":"4.4365","sharpeRatio":"0.3071","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"3.8222","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1408.0648","maximumDrawdownDuration":"62.01:00:00","totalFees":"86.4109"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0070","profitLossRatio":"1.3938","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8619","startEquity":"206192.502","endEquity":"213237.2098","compoundingAnnualReturn":"0.0343","drawdown":"0.163","totalNetProfit":"0.0342","sharpeRatio":"0.0941","probabilisticSharpeRatio":"0.1874","sortinoRatio":"0.0994","alpha":"-0.0617","beta":"0.8735","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9203","trackingError":"0.0785","treynorRatio":"0.0128","portfolioTurnover":"0.0209","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":19,"numberOfLosingTrades":12,"totalProfitLoss":"19374.60","totalProfit":"40340.49","totalLoss":"-20965.89","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"624.9871","averageProfit":"2123.1837","averageLoss":"-1747.1575","averageTradeDuration":"98.19:13:32.9032259","averageWinningTradeDuration":"111.17:37:53.6842108","averageLosingTradeDuration":"78.07:45:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2152","winLossRatio":"1.5833","winRate":"0.6129","lossRate":"0.3871","averageMAE":"-1229.0790","averageMFE":"2538.2235","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-23418.87","profitLossStandardDeviation":"4106.0982","profitLossDownsideDeviation":"2067.1386","profitFactor":"1.9241","sharpeRatio":"0.1522","sortinoRatio":"0.3023","profitToMaxDrawdownRatio":"0.9727","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1913.2365","maximumDrawdownDuration":"62.01:00:00","totalFees":"89.1613"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0085","profitLossRatio":"1.0833","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.3649","startEquity":"215658.3051","endEquity":"218824.4806","compoundingAnnualReturn":"0.0147","drawdown":"0.164","totalNetProfit":"0.0147","sharpeRatio":"-0.0554","probabilisticSharpeRatio":"0.1442","sortinoRatio":"-0.0594","alpha":"-0.0855","beta":"0.8779","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2170","trackingError":"0.0792","treynorRatio":"-0.0076","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":18,"numberOfLosingTrades":13,"totalProfitLoss":"16512.77","totalProfit":"38290.95","totalLoss":"-21778.18","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"532.6700","averageProfit":"2127.2750","averageLoss":"-1675.2446","averageTradeDuration":"93.00:40:38.7096777","averageWinningTradeDuration":"104.14:40:00.0000002","averageLosingTradeDuration":"76.23:46:09.2307693","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2698","winLossRatio":"1.3846","winRate":"0.5806","lossRate":"0.4194","averageMAE":"-1245.2923","averageMFE":"2466.7790","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-23418.87","profitLossStandardDeviation":"4110.8669","profitLossDownsideDeviation":"1996.0467","profitFactor":"1.7582","sharpeRatio":"0.1296","sortinoRatio":"0.2669","profitToMaxDrawdownRatio":"0.8290","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1934.1090","maximumDrawdownDuration":"62.01:00:00","totalFees":"91.5467"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0082","profitLossRatio":"1.1399","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.3282","startEquity":"216539.0264","endEquity":"219001.0574","compoundingAnnualReturn":"0.0114","drawdown":"0.164","totalNetProfit":"0.0114","sharpeRatio":"-0.0626","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-0.0684","alpha":"-0.1116","beta":"0.8989","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-1.5418","trackingError":"0.0800","treynorRatio":"-0.0085","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":19,"numberOfLosingTrades":14,"totalProfitLoss":"16584.75","totalProfit":"38438.54","totalLoss":"-21853.79","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"502.5682","averageProfit":"2023.0811","averageLoss":"-1560.9850","averageTradeDuration":"92.05:00:00.0000002","averageWinningTradeDuration":"104.02:31:34.7368423","averageLosingTradeDuration":"76.01:30:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2960","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-1172.7530","averageMFE":"2374.9221","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-23418.87","profitLossStandardDeviation":"3982.2465","profitLossDownsideDeviation":"1964.8152","profitFactor":"1.7589","sharpeRatio":"0.1262","sortinoRatio":"0.2558","profitToMaxDrawdownRatio":"0.8326","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1872.3539","maximumDrawdownDuration":"62.01:00:00","totalFees":"95.8668"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0075","profitLossRatio":"1.1773","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.3345","startEquity":"218689.7489","endEquity":"219010.3054","compoundingAnnualReturn":"0.0015","drawdown":"0.164","totalNetProfit":"0.0015","sharpeRatio":"-0.1080","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-0.1175","alpha":"-0.1072","beta":"0.8945","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-1.4894","trackingError":"0.0794","treynorRatio":"-0.0147","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"15234.45","totalProfit":"37315.34","totalLoss":"-22080.89","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"461.6500","averageProfit":"2073.0744","averageLoss":"-1472.0593","averageTradeDuration":"87.11:32:43.6363639","averageWinningTradeDuration":"97.20:00:00.0000002","averageLosingTradeDuration":"75.01:24:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4083","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1233.2942","averageMFE":"2230.3573","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-24979.88","profitLossStandardDeviation":"3969.0117","profitLossDownsideDeviation":"1924.4131","profitFactor":"1.6899","sharpeRatio":"0.1163","sortinoRatio":"0.2399","profitToMaxDrawdownRatio":"0.7649","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1768.7073","maximumDrawdownDuration":"62.01:00:00","totalFees":"92.2278"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0070","profitLossRatio":"1.3625","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.3387","startEquity":"218996.1754","endEquity":"201907.4804","compoundingAnnualReturn":"-0.0782","drawdown":"0.213","totalNetProfit":"-0.0780","sharpeRatio":"-0.5446","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-0.6055","alpha":"-0.0924","beta":"0.8760","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.2006","trackingError":"0.0795","treynorRatio":"-0.0801","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":15,"numberOfLosingTrades":15,"totalProfitLoss":"10279.56","totalProfit":"34773.14","totalLoss":"-24493.58","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"342.6520","averageProfit":"2318.2093","averageLoss":"-1632.9053","averageTradeDuration":"82.03:08:00.0000003","averageWinningTradeDuration":"89.03:16:00","averageLosingTradeDuration":"75.03:00:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4197","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1471.9057","averageMFE":"2333.9547","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-19918.12","maximumIntraTradeDrawdown":"-24979.88","profitLossStandardDeviation":"4199.3801","profitLossDownsideDeviation":"1904.1747","profitFactor":"1.4197","sharpeRatio":"0.0816","sortinoRatio":"0.1799","profitToMaxDrawdownRatio":"0.5161","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-1991.3027","maximumDrawdownDuration":"62.01:00:00","totalFees":"83.3457"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0079","profitLossRatio":"1.3833","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.2358","startEquity":"219407.9807","endEquity":"203936.2135","compoundingAnnualReturn":"-0.0707","drawdown":"0.218","totalNetProfit":"-0.0705","sharpeRatio":"-0.4673","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-0.5247","alpha":"-0.0815","beta":"0.8593","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-1.0463","trackingError":"0.0810","treynorRatio":"-0.0722","portfolioTurnover":"0.0210","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"6956.43","totalProfit":"34776.03","totalLoss":"-27819.60","largestProfit":"19141.77","largestLoss":"-5589.19","averageProfitLoss":"224.4010","averageProfit":"2173.5019","averageLoss":"-1854.6400","averageTradeDuration":"81.13:54:11.6129037","averageWinningTradeDuration":"85.13:37:30","averageLosingTradeDuration":"77.07:48:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1719","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-1597.1229","averageMFE":"2235.3806","largestMAE":"-7128.28","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-22413.32","maximumIntraTradeDrawdown":"-28300.68","profitLossStandardDeviation":"4200.8352","profitLossDownsideDeviation":"1985.7149","profitFactor":"1.2501","sharpeRatio":"0.0534","sortinoRatio":"0.1130","profitToMaxDrawdownRatio":"0.3104","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2010.9797","maximumDrawdownDuration":"00:00:00","totalFees":"83.3089"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0088","profitLossRatio":"1.2126","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.1473","startEquity":"224717.8508","endEquity":"192599.9841","compoundingAnnualReturn":"-0.1431","drawdown":"0.264","totalNetProfit":"-0.1429","sharpeRatio":"-0.8845","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-1.0379","alpha":"-0.0811","beta":"0.7813","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.7927","trackingError":"0.0879","treynorRatio":"-0.1560","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"-5306.53","totalProfit":"33512.75","totalLoss":"-38819.28","largestProfit":"19141.77","largestLoss":"-7618.12","averageProfitLoss":"-171.1784","averageProfit":"2577.9038","averageLoss":"-2156.6267","averageTradeDuration":"87.11:36:46.4516131","averageWinningTradeDuration":"86.05:32:18.4615386","averageLosingTradeDuration":"88.09:20:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1953","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-2035.3235","averageMFE":"2279.4113","largestMAE":"-8839.52","largestMFE":"20359.67","maximumClosedTradeDrawdown":"-33410.11","maximumIntraTradeDrawdown":"-38592.33","profitLossStandardDeviation":"4464.5889","profitLossDownsideDeviation":"2329.3226","profitFactor":"0.8633","sharpeRatio":"-0.0383","sortinoRatio":"-0.0735","profitToMaxDrawdownRatio":"-0.1588","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2450.5897","maximumDrawdownDuration":"00:00:00","totalFees":"84.6491"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0093","profitLossRatio":"1.2840","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0695","startEquity":"246376.5324","endEquity":"209059.2703","compoundingAnnualReturn":"-0.1517","drawdown":"0.251","totalNetProfit":"-0.1515","sharpeRatio":"-0.8926","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-1.0514","alpha":"-0.0949","beta":"0.7526","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.9662","trackingError":"0.0889","treynorRatio":"-0.1625","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":13,"numberOfLosingTrades":19,"totalProfitLoss":"-24593.30","totalProfit":"15654.83","totalLoss":"-40248.13","largestProfit":"6178.62","largestLoss":"-7618.12","averageProfitLoss":"-768.5406","averageProfit":"1204.2177","averageLoss":"-2118.3226","averageTradeDuration":"79.00:03:45","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"91.15:12:37.8947370","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5685","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-2136.1106","averageMFE":"1656.2656","largestMAE":"-8839.52","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-33443.78","maximumIntraTradeDrawdown":"-40548.28","profitLossStandardDeviation":"2648.7249","profitLossDownsideDeviation":"2269.8437","profitFactor":"0.3890","sharpeRatio":"-0.2902","sortinoRatio":"-0.3386","profitToMaxDrawdownRatio":"-0.7354","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2424.8062","maximumDrawdownDuration":"00:00:00","totalFees":"90.2973"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0102","profitLossRatio":"0.5937","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.3739","startEquity":"238978.4344","endEquity":"211174.9215","compoundingAnnualReturn":"-0.1165","drawdown":"0.237","totalNetProfit":"-0.1163","sharpeRatio":"-0.8052","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-0.9988","alpha":"-0.1147","beta":"0.6926","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.4345","trackingError":"0.0857","treynorRatio":"-0.1388","portfolioTurnover":"0.0230","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":14,"numberOfLosingTrades":20,"totalProfitLoss":"-26538.29","totalProfit":"13733.16","totalLoss":"-40271.45","largestProfit":"6178.62","largestLoss":"-7618.12","averageProfitLoss":"-780.5379","averageProfit":"980.9400","averageLoss":"-2013.5725","averageTradeDuration":"75.22:37:03.5294119","averageWinningTradeDuration":"53.18:51:25.7142857","averageLosingTradeDuration":"91.10:51:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4872","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-2066.3700","averageMFE":"1386.6838","largestMAE":"-8839.52","largestMFE":"9573.14","maximumClosedTradeDrawdown":"-33443.78","maximumIntraTradeDrawdown":"-40548.28","profitLossStandardDeviation":"2523.6514","profitLossDownsideDeviation":"2258.4230","profitFactor":"0.3410","sharpeRatio":"-0.3093","sortinoRatio":"-0.3456","profitToMaxDrawdownRatio":"-0.7935","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2167.2218","maximumDrawdownDuration":"00:00:00","totalFees":"94.1337"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0098","profitLossRatio":"0.5084","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3967","startEquity":"238713.4883","endEquity":"209786.0141","compoundingAnnualReturn":"-0.1215","drawdown":"0.236","totalNetProfit":"-0.1212","sharpeRatio":"-0.8797","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.0543","alpha":"-0.1391","beta":"0.7125","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.7765","trackingError":"0.0859","treynorRatio":"-0.1482","portfolioTurnover":"0.0231","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":13,"numberOfLosingTrades":19,"totalProfitLoss":"-31615.24","totalProfit":"8417.83","totalLoss":"-40033.07","largestProfit":"2855.28","largestLoss":"-7618.12","averageProfitLoss":"-987.9762","averageProfit":"647.5254","averageLoss":"-2107.0037","averageTradeDuration":"75.20:20:37.5000001","averageWinningTradeDuration":"48.11:09:13.8461538","averageLosingTradeDuration":"94.14:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3073","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-2125.9900","averageMFE":"1190.3753","largestMAE":"-8839.52","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-33383.53","maximumIntraTradeDrawdown":"-37810.56","profitLossStandardDeviation":"2287.4486","profitLossDownsideDeviation":"2280.2515","profitFactor":"0.2103","sharpeRatio":"-0.4319","sortinoRatio":"-0.4333","profitToMaxDrawdownRatio":"-0.9470","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2178.3516","maximumDrawdownDuration":"00:00:00","totalFees":"88.6679"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0107","profitLossRatio":"0.3343","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.4758","startEquity":"236117.2383","endEquity":"212876.2917","compoundingAnnualReturn":"-0.0987","drawdown":"0.215","totalNetProfit":"-0.0984","sharpeRatio":"-0.7241","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-0.8381","alpha":"-0.1358","beta":"0.7295","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.8912","trackingError":"0.0819","treynorRatio":"-0.1161","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":14,"numberOfLosingTrades":21,"totalProfitLoss":"-28582.37","totalProfit":"11539.20","totalLoss":"-40121.57","largestProfit":"2855.28","largestLoss":"-7618.12","averageProfitLoss":"-816.6391","averageProfit":"824.2286","averageLoss":"-1910.5510","averageTradeDuration":"78.01:24:00.0000001","averageWinningTradeDuration":"60.06:51:25.7142856","averageLosingTradeDuration":"89.21:45:42.8571429","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4314","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2051.3540","averageMFE":"1289.5029","largestMAE":"-8839.52","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-33383.53","maximumIntraTradeDrawdown":"-37810.56","profitLossStandardDeviation":"2268.1949","profitLossDownsideDeviation":"2250.4807","profitFactor":"0.2876","sharpeRatio":"-0.3600","sortinoRatio":"-0.3629","profitToMaxDrawdownRatio":"-0.8562","maximumEndTradeDrawdown":"9954.32","averageEndTradeDrawdown":"-2106.1420","maximumDrawdownDuration":"00:00:00","totalFees":"92.2627"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0114","profitLossRatio":"0.4238","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.4108","startEquity":"221407.9047","endEquity":"194777.4144","compoundingAnnualReturn":"-0.1205","drawdown":"0.181","totalNetProfit":"-0.1203","sharpeRatio":"-0.8980","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-1.0485","alpha":"-0.1114","beta":"0.7496","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.4697","trackingError":"0.0771","treynorRatio":"-0.1408","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":14,"numberOfLosingTrades":20,"totalProfitLoss":"-30449.54","totalProfit":"11539.20","totalLoss":"-41988.74","largestProfit":"2855.28","largestLoss":"-7618.12","averageProfitLoss":"-895.5747","averageProfit":"824.2286","averageLoss":"-2099.4370","averageTradeDuration":"75.07:49:24.7058825","averageWinningTradeDuration":"60.06:51:25.7142856","averageLosingTradeDuration":"85.20:30:00.0000002","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3926","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-2120.4215","averageMFE":"1215.9482","largestMAE":"-8839.52","largestMFE":"7053.61","maximumClosedTradeDrawdown":"-30449.54","maximumIntraTradeDrawdown":"-34344.02","profitLossStandardDeviation":"2236.5375","profitLossDownsideDeviation":"2101.0327","profitFactor":"0.2748","sharpeRatio":"-0.4004","sortinoRatio":"-0.4263","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-2111.5229","maximumDrawdownDuration":"00:00:00","totalFees":"94.9900"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0117","profitLossRatio":"0.4131","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4348","startEquity":"213237.2098","endEquity":"207724.8613","compoundingAnnualReturn":"-0.0259","drawdown":"0.162","totalNetProfit":"-0.0259","sharpeRatio":"-0.3317","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.3862","alpha":"-0.0761","beta":"0.7366","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-1.1208","trackingError":"0.0796","treynorRatio":"-0.0534","portfolioTurnover":"0.0253","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":17,"numberOfLosingTrades":16,"totalProfitLoss":"-7555.73","totalProfit":"23851.60","totalLoss":"-31407.33","largestProfit":"7492.52","largestLoss":"-7618.12","averageProfitLoss":"-228.9615","averageProfit":"1403.0353","averageLoss":"-1962.9581","averageTradeDuration":"70.22:36:21.8181822","averageWinningTradeDuration":"63.12:38:49.4117647","averageLosingTradeDuration":"78.19:41:15.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7148","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-1880.1985","averageMFE":"1396.9527","largestMAE":"-8839.52","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-23981.28","maximumIntraTradeDrawdown":"-27269.30","profitLossStandardDeviation":"2590.5858","profitLossDownsideDeviation":"2104.9451","profitFactor":"0.7594","sharpeRatio":"-0.0884","sortinoRatio":"-0.1088","profitToMaxDrawdownRatio":"-0.3151","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1625.9142","maximumDrawdownDuration":"61.00:00:00","totalFees":"94.5445"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0105","profitLossRatio":"0.7234","winRate":"0.5172","lossRate":"0.4828","expectancy":"-0.1086","startEquity":"220019.6524","endEquity":"207555.4578","compoundingAnnualReturn":"-0.0568","drawdown":"0.162","totalNetProfit":"-0.0567","sharpeRatio":"-0.4969","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-0.5749","alpha":"-0.0893","beta":"0.7296","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2834","trackingError":"0.0786","treynorRatio":"-0.0795","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-11188.71","totalProfit":"21700.08","totalLoss":"-32888.79","largestProfit":"7492.52","largestLoss":"-7618.12","averageProfitLoss":"-349.6472","averageProfit":"1446.6720","averageLoss":"-1934.6347","averageTradeDuration":"71.07:33:45.0000003","averageWinningTradeDuration":"67.23:56:00","averageLosingTradeDuration":"74.05:49:24.7058826","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7478","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1973.5537","averageMFE":"1365.9091","largestMAE":"-8839.52","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-23981.28","maximumIntraTradeDrawdown":"-27269.30","profitLossStandardDeviation":"2605.1210","profitLossDownsideDeviation":"2040.3794","profitFactor":"0.6598","sharpeRatio":"-0.1342","sortinoRatio":"-0.1714","profitToMaxDrawdownRatio":"-0.4666","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1715.5562","maximumDrawdownDuration":"64.00:00:00","totalFees":"91.9270"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0104","profitLossRatio":"0.7796","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.1737","startEquity":"218325.41","endEquity":"202856.1391","compoundingAnnualReturn":"-0.0710","drawdown":"0.159","totalNetProfit":"-0.0709","sharpeRatio":"-0.5984","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.6743","alpha":"-0.0716","beta":"0.7136","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.9059","trackingError":"0.0789","treynorRatio":"-0.1005","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-12673.80","totalProfit":"21846.31","totalLoss":"-34520.11","largestProfit":"7492.52","largestLoss":"-7618.12","averageProfitLoss":"-384.0545","averageProfit":"1365.3944","averageLoss":"-2030.5947","averageTradeDuration":"70.21:52:43.6363639","averageWinningTradeDuration":"69.07:26:15","averageLosingTradeDuration":"72.10:03:31.7647061","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6724","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-2008.1636","averageMFE":"1362.0285","largestMAE":"-8839.52","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-23981.28","maximumIntraTradeDrawdown":"-27269.30","profitLossStandardDeviation":"2576.2114","profitLossDownsideDeviation":"1985.0961","profitFactor":"0.6329","sharpeRatio":"-0.1491","sortinoRatio":"-0.1935","profitToMaxDrawdownRatio":"-0.5285","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1746.0830","maximumDrawdownDuration":"61.00:00:00","totalFees":"97.5942"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0109","profitLossRatio":"0.6938","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.1823","startEquity":"219010.3054","endEquity":"205372.5445","compoundingAnnualReturn":"-0.0624","drawdown":"0.159","totalNetProfit":"-0.0623","sharpeRatio":"-0.5938","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.6745","alpha":"-0.0739","beta":"0.7139","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"-0.9514","trackingError":"0.0787","treynorRatio":"-0.1000","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-15937.68","totalProfit":"18988.92","totalLoss":"-34926.60","largestProfit":"7492.52","largestLoss":"-7618.12","averageProfitLoss":"-498.0525","averageProfit":"1265.9280","averageLoss":"-2054.5059","averageTradeDuration":"69.06:48:45.0000004","averageWinningTradeDuration":"67.22:19:59.9999999","averageLosingTradeDuration":"70.11:28:14.1176473","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6162","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1983.8759","averageMFE":"1321.1334","largestMAE":"-8839.52","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-23981.28","maximumIntraTradeDrawdown":"-27024.33","profitLossStandardDeviation":"2549.5493","profitLossDownsideDeviation":"1964.3544","profitFactor":"0.5437","sharpeRatio":"-0.1953","sortinoRatio":"-0.2535","profitToMaxDrawdownRatio":"-0.6646","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1819.1859","maximumDrawdownDuration":"00:00:00","totalFees":"96.9361"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0121","profitLossRatio":"0.6041","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.2256","startEquity":"203743.1708","endEquity":"211743.9097","compoundingAnnualReturn":"0.0393","drawdown":"0.108","totalNetProfit":"0.0393","sharpeRatio":"-0.0165","probabilisticSharpeRatio":"0.1797","sortinoRatio":"-0.0183","alpha":"-0.0529","beta":"0.7091","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.9590","trackingError":"0.0769","treynorRatio":"-0.0027","portfolioTurnover":"0.0253","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-9868.32","totalProfit":"22524.26","totalLoss":"-32392.58","largestProfit":"7492.52","largestLoss":"-7618.12","averageProfitLoss":"-281.9520","averageProfit":"1185.4874","averageLoss":"-2024.5362","averageTradeDuration":"71.04:10:17.1428574","averageWinningTradeDuration":"69.16:22:06.3157894","averageLosingTradeDuration":"72.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5856","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1864.7729","averageMFE":"1311.2823","largestMAE":"-8839.52","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-21447.26","maximumIntraTradeDrawdown":"-24330.69","profitLossStandardDeviation":"2449.9366","profitLossDownsideDeviation":"2024.7585","profitFactor":"0.6954","sharpeRatio":"-0.1151","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.4601","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1593.2343","maximumDrawdownDuration":"00:00:00","totalFees":"105.2974"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0119","profitLossRatio":"0.5565","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1244","startEquity":"204071.4718","endEquity":"210530.4401","compoundingAnnualReturn":"0.0317","drawdown":"0.107","totalNetProfit":"0.0317","sharpeRatio":"-0.0029","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-0.0032","alpha":"-0.0646","beta":"0.7089","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.2248","trackingError":"0.0743","treynorRatio":"-0.0004","portfolioTurnover":"0.0275","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-4153.65","totalProfit":"26173.13","totalLoss":"-30326.78","largestProfit":"7492.52","largestLoss":"-7618.12","averageProfitLoss":"-118.6757","averageProfit":"1377.5332","averageLoss":"-1895.4238","averageTradeDuration":"74.13:05:08.5714289","averageWinningTradeDuration":"77.13:50:31.5789473","averageLosingTradeDuration":"70.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7268","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1775.8623","averageMFE":"1430.2440","largestMAE":"-8839.52","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-17375.82","maximumIntraTradeDrawdown":"-20754.78","profitLossStandardDeviation":"2468.2291","profitLossDownsideDeviation":"1949.8135","profitFactor":"0.8630","sharpeRatio":"-0.0481","sortinoRatio":"-0.0609","profitToMaxDrawdownRatio":"-0.2390","maximumEndTradeDrawdown":"9335.05","averageEndTradeDrawdown":"-1548.9197","maximumDrawdownDuration":"00:00:00","totalFees":"107.2239"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0117","profitLossRatio":"0.6496","winRate":"0.5758","lossRate":"0.4242","expectancy":"-0.0503","startEquity":"192014.4744","endEquity":"217807.0381","compoundingAnnualReturn":"0.1347","drawdown":"0.095","totalNetProfit":"0.1343","sharpeRatio":"0.6751","probabilisticSharpeRatio":"0.4547","sortinoRatio":"0.7226","alpha":"-0.0763","beta":"0.7906","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.7688","trackingError":"0.0650","treynorRatio":"0.0878","portfolioTurnover":"0.0285","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"9400.82","totalProfit":"28727.92","totalLoss":"-19327.10","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"268.5949","averageProfit":"1305.8145","averageLoss":"-1486.7000","averageTradeDuration":"69.05:32:34.2857144","averageWinningTradeDuration":"78.03:21:49.0909090","averageLosingTradeDuration":"54.03:41:32.3076925","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8783","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1411.2820","averageMFE":"1401.7846","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2018.0787","profitLossDownsideDeviation":"1176.7533","profitFactor":"1.4864","sharpeRatio":"0.1331","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"0.8436","maximumEndTradeDrawdown":"6404.74","averageEndTradeDrawdown":"-1133.1897","maximumDrawdownDuration":"154.01:00:00","totalFees":"107.9567"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0083","profitLossRatio":"0.7468","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1645","startEquity":"210136.3484","endEquity":"212500.1463","compoundingAnnualReturn":"0.0113","drawdown":"0.095","totalNetProfit":"0.0112","sharpeRatio":"-0.1068","probabilisticSharpeRatio":"0.1581","sortinoRatio":"-0.1092","alpha":"-0.1269","beta":"0.8468","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-2.4123","trackingError":"0.0613","treynorRatio":"-0.0128","portfolioTurnover":"0.0286","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"4576.72","totalProfit":"27523.19","totalLoss":"-22946.47","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"127.1311","averageProfit":"1251.0541","averageLoss":"-1639.0336","averageTradeDuration":"65.00:40:00.0000004","averageWinningTradeDuration":"78.07:40:54.5454547","averageLosingTradeDuration":"44.03:21:25.7142860","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7633","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1409.6222","averageMFE":"1359.5311","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2072.0532","profitLossDownsideDeviation":"1223.0726","profitFactor":"1.1995","sharpeRatio":"0.0614","sortinoRatio":"0.1039","profitToMaxDrawdownRatio":"0.4107","maximumEndTradeDrawdown":"5998.18","averageEndTradeDrawdown":"-1232.4000","maximumDrawdownDuration":"154.01:00:00","totalFees":"114.6592"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0090","profitLossRatio":"0.6608","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0747","startEquity":"209792.6234","endEquity":"196082.5405","compoundingAnnualReturn":"-0.0654","drawdown":"0.114","totalNetProfit":"-0.0654","sharpeRatio":"-0.5810","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-0.5598","alpha":"-0.0931","beta":"0.8542","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-1.6251","trackingError":"0.0602","treynorRatio":"-0.0765","portfolioTurnover":"0.0296","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-85.12","totalProfit":"27296.32","totalLoss":"-27381.44","largestProfit":"7492.52","largestLoss":"-3954.97","averageProfitLoss":"-2.3644","averageProfit":"1299.8248","averageLoss":"-1825.4293","averageTradeDuration":"68.12:41:40.0000003","averageWinningTradeDuration":"86.13:48:34.2857143","averageLosingTradeDuration":"43.06:20:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7121","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1508.5611","averageMFE":"1438.8958","largestMAE":"-5163.01","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-11143.63","maximumIntraTradeDrawdown":"-17080.76","profitLossStandardDeviation":"2144.5228","profitLossDownsideDeviation":"1111.8022","profitFactor":"0.9969","sharpeRatio":"-0.0011","sortinoRatio":"-0.0021","profitToMaxDrawdownRatio":"-0.0076","maximumEndTradeDrawdown":"6865.11","averageEndTradeDrawdown":"-1441.2603","maximumDrawdownDuration":"154.01:00:00","totalFees":"112.3990"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0099","profitLossRatio":"0.6230","winRate":"0.6176","lossRate":"0.3824","expectancy":"0.0025","startEquity":"209786.0141","endEquity":"162471.5936","compoundingAnnualReturn":"-0.2255","drawdown":"0.346","totalNetProfit":"-0.2255","sharpeRatio":"-0.7394","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.5936","alpha":"-0.1342","beta":"0.8887","annualStandardDeviation":"0.2325","annualVariance":"0.0540","informationRatio":"-1.4033","trackingError":"0.0923","treynorRatio":"-0.1934","portfolioTurnover":"0.0306","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-37455.38","totalProfit":"26408.71","totalLoss":"-63864.09","largestProfit":"7492.52","largestLoss":"-17609.67","averageProfitLoss":"-913.5459","averageProfit":"1320.4355","averageLoss":"-3041.1471","averageTradeDuration":"68.21:35:07.3170732","averageWinningTradeDuration":"87.22:57:00","averageLosingTradeDuration":"50.18:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4342","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2463.8210","averageMFE":"1404.0024","largestMAE":"-19408.80","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"3860.0685","profitLossDownsideDeviation":"4141.9442","profitFactor":"0.4135","sharpeRatio":"-0.2367","sortinoRatio":"-0.2206","profitToMaxDrawdownRatio":"-0.8273","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2317.5483","maximumDrawdownDuration":"154.01:00:00","totalFees":"121.1974"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0173","profitLossRatio":"0.3596","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2844","startEquity":"212347.2194","endEquity":"174042.369","compoundingAnnualReturn":"-0.1802","drawdown":"0.346","totalNetProfit":"-0.1804","sharpeRatio":"-0.4778","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.3919","alpha":"-0.1422","beta":"0.8595","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"-1.4417","trackingError":"0.1016","treynorRatio":"-0.1352","portfolioTurnover":"0.0329","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-37900.40","totalProfit":"25875.19","totalLoss":"-63775.59","largestProfit":"7492.52","largestLoss":"-17609.67","averageProfitLoss":"-997.3789","averageProfit":"1361.8521","averageLoss":"-3356.6100","averageTradeDuration":"71.22:04:44.2105266","averageWinningTradeDuration":"92.12:50:31.5789473","averageLosingTradeDuration":"51.07:18:56.8421052","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4057","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2533.8792","averageMFE":"1432.5974","largestMAE":"-19408.80","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4008.1898","profitLossDownsideDeviation":"4237.7827","profitFactor":"0.4057","sharpeRatio":"-0.2488","sortinoRatio":"-0.2354","profitToMaxDrawdownRatio":"-0.8371","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2429.9763","maximumDrawdownDuration":"154.01:00:00","totalFees":"113.7408"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0191","profitLossRatio":"0.3806","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.2911","startEquity":"196049.9115","endEquity":"173195.0027","compoundingAnnualReturn":"-0.1166","drawdown":"0.346","totalNetProfit":"-0.1166","sharpeRatio":"-0.3024","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.2482","alpha":"-0.1640","beta":"0.8545","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"-1.7336","trackingError":"0.1034","treynorRatio":"-0.0866","portfolioTurnover":"0.0307","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":20,"numberOfLosingTrades":15,"totalProfitLoss":"-25939.28","totalProfit":"26692.68","totalLoss":"-52631.96","largestProfit":"7492.52","largestLoss":"-17609.67","averageProfitLoss":"-741.1223","averageProfit":"1334.6340","averageLoss":"-3508.7973","averageTradeDuration":"73.12:20:34.2857146","averageWinningTradeDuration":"90.23:00:00","averageLosingTradeDuration":"50.06:08:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3804","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-2336.4117","averageMFE":"1533.9506","largestMAE":"-19408.80","largestMFE":"8099.43","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4132.0247","profitLossDownsideDeviation":"4777.0647","profitFactor":"0.5072","sharpeRatio":"-0.1794","sortinoRatio":"-0.1551","profitToMaxDrawdownRatio":"-0.5729","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2275.0729","maximumDrawdownDuration":"154.01:00:00","totalFees":"102.7469"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0181","profitLossRatio":"0.3513","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2051","startEquity":"207724.8613","endEquity":"179946.6886","compoundingAnnualReturn":"-0.1337","drawdown":"0.346","totalNetProfit":"-0.1337","sharpeRatio":"-0.3450","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-0.2840","alpha":"-0.1334","beta":"0.8524","annualStandardDeviation":"0.2499","annualVariance":"0.0624","informationRatio":"-1.3607","trackingError":"0.1040","treynorRatio":"-0.1012","portfolioTurnover":"0.0274","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-38272.56","totalProfit":"14699.13","totalLoss":"-52971.69","largestProfit":"3651.76","largestLoss":"-17609.67","averageProfitLoss":"-1093.5017","averageProfit":"773.6384","averageLoss":"-3310.7306","averageTradeDuration":"80.14:24:00.0000003","averageWinningTradeDuration":"102.10:22:06.3157895","averageLosingTradeDuration":"54.16:11:15","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2337","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-2502.1583","averageMFE":"1165.6040","largestMAE":"-19408.80","largestMFE":"4367.50","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"3796.2575","profitLossDownsideDeviation":"4682.5930","profitFactor":"0.2775","sharpeRatio":"-0.2880","sortinoRatio":"-0.2335","profitToMaxDrawdownRatio":"-0.8453","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2259.1057","maximumDrawdownDuration":"154.01:00:00","totalFees":"94.4265"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0183","profitLossRatio":"0.2301","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.3291","startEquity":"206223.0053","endEquity":"194632.8083","compoundingAnnualReturn":"-0.0562","drawdown":"0.346","totalNetProfit":"-0.0562","sharpeRatio":"-0.0782","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-0.0647","alpha":"-0.1118","beta":"0.8569","annualStandardDeviation":"0.2528","annualVariance":"0.0639","informationRatio":"-1.2068","trackingError":"0.1054","treynorRatio":"-0.0231","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":21,"numberOfLosingTrades":14,"totalProfitLoss":"-24524.36","totalProfit":"26153.58","totalLoss":"-50677.94","largestProfit":"6271.33","largestLoss":"-17609.67","averageProfitLoss":"-700.6960","averageProfit":"1245.4086","averageLoss":"-3619.8529","averageTradeDuration":"85.01:22:17.1428572","averageWinningTradeDuration":"103.01:22:51.4285715","averageLosingTradeDuration":"58.01:21:25.7142856","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3440","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2461.6869","averageMFE":"1500.9200","largestMAE":"-19408.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4123.3550","profitLossDownsideDeviation":"4946.2004","profitFactor":"0.5161","sharpeRatio":"-0.1699","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.5417","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2201.6160","maximumDrawdownDuration":"59.00:00:00","totalFees":"93.2590"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0203","profitLossRatio":"0.3533","winRate":"0.6061","lossRate":"0.3939","expectancy":"-0.1798","startEquity":"202856.1391","endEquity":"199750.641","compoundingAnnualReturn":"-0.0153","drawdown":"0.346","totalNetProfit":"-0.0153","sharpeRatio":"0.0811","probabilisticSharpeRatio":"0.1511","sortinoRatio":"0.0670","alpha":"-0.1330","beta":"0.8631","annualStandardDeviation":"0.2521","annualVariance":"0.0636","informationRatio":"-1.4541","trackingError":"0.1082","treynorRatio":"0.0237","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"-18961.43","totalProfit":"30009.58","totalLoss":"-48971.01","largestProfit":"6271.33","largestLoss":"-17609.67","averageProfitLoss":"-557.6891","averageProfit":"1429.0276","averageLoss":"-3767.0008","averageTradeDuration":"82.21:10:35.2941176","averageWinningTradeDuration":"97.01:22:51.4285715","averageLosingTradeDuration":"59.23:36:55.3846153","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3794","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-2442.4109","averageMFE":"1660.2697","largestMAE":"-19408.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4229.4885","profitLossDownsideDeviation":"5116.1747","profitFactor":"0.6128","sharpeRatio":"-0.1319","sortinoRatio":"-0.1090","profitToMaxDrawdownRatio":"-0.4188","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2217.9588","maximumDrawdownDuration":"59.00:00:00","totalFees":"91.2059"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0208","profitLossRatio":"0.3872","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1330","startEquity":"205577.2176","endEquity":"197014.7012","compoundingAnnualReturn":"-0.0417","drawdown":"0.346","totalNetProfit":"-0.0417","sharpeRatio":"-0.0051","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-0.0043","alpha":"-0.1178","beta":"0.8592","annualStandardDeviation":"0.2566","annualVariance":"0.0658","informationRatio":"-1.2262","trackingError":"0.1117","treynorRatio":"-0.0015","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"-19449.78","totalProfit":"30126.45","totalLoss":"-49576.23","largestProfit":"6271.33","largestLoss":"-17609.67","averageProfitLoss":"-572.0524","averageProfit":"1434.5929","averageLoss":"-3813.5562","averageTradeDuration":"85.16:56:28.2352942","averageWinningTradeDuration":"101.12:48:34.2857143","averageLosingTradeDuration":"60.03:18:27.6923076","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3762","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-2520.6565","averageMFE":"1651.3844","largestMAE":"-19408.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4231.6800","profitLossDownsideDeviation":"5087.9615","profitFactor":"0.6077","sharpeRatio":"-0.1352","sortinoRatio":"-0.1124","profitToMaxDrawdownRatio":"-0.4296","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2223.4368","maximumDrawdownDuration":"31.01:00:00","totalFees":"90.8838"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0205","profitLossRatio":"0.3827","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1358","startEquity":"211432.6704","endEquity":"190533.4031","compoundingAnnualReturn":"-0.0988","drawdown":"0.346","totalNetProfit":"-0.0988","sharpeRatio":"-0.1991","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-0.1719","alpha":"-0.1297","beta":"0.8574","annualStandardDeviation":"0.2591","annualVariance":"0.0671","informationRatio":"-1.2547","trackingError":"0.1137","treynorRatio":"-0.0602","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":19,"numberOfLosingTrades":14,"totalProfitLoss":"-27069.94","totalProfit":"27132.44","totalLoss":"-54202.38","largestProfit":"6271.33","largestLoss":"-17609.67","averageProfitLoss":"-820.3012","averageProfit":"1428.0232","averageLoss":"-3871.5986","averageTradeDuration":"94.19:43:38.1818182","averageWinningTradeDuration":"120.06:41:03.1578948","averageLosingTradeDuration":"60.06:34:17.1428570","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3688","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-2571.7188","averageMFE":"1631.0764","largestMAE":"-19408.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4321.8749","profitLossDownsideDeviation":"4893.1772","profitFactor":"0.5006","sharpeRatio":"-0.1898","sortinoRatio":"-0.1676","profitToMaxDrawdownRatio":"-0.5979","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2451.3776","maximumDrawdownDuration":"31.01:00:00","totalFees":"84.1648"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0212","profitLossRatio":"0.3833","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.1968","startEquity":"210530.4401","endEquity":"220539.6005","compoundingAnnualReturn":"0.0475","drawdown":"0.346","totalNetProfit":"0.0475","sharpeRatio":"0.2548","probabilisticSharpeRatio":"0.1962","sortinoRatio":"0.2172","alpha":"-0.0686","beta":"0.8601","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"-0.7911","trackingError":"0.1145","treynorRatio":"0.0777","portfolioTurnover":"0.0230","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"329"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"-22687.70","totalProfit":"29506.15","totalLoss":"-52193.85","largestProfit":"6271.33","largestLoss":"-17609.67","averageProfitLoss":"-708.9906","averageProfit":"1552.9553","averageLoss":"-4014.9115","averageTradeDuration":"92.00:46:52.5000001","averageWinningTradeDuration":"112.05:22:06.3157895","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3868","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-2551.4500","averageMFE":"1762.0509","largestMAE":"-19408.80","largestMFE":"7092.16","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4482.1228","profitLossDownsideDeviation":"5062.3064","profitFactor":"0.5653","sharpeRatio":"-0.1582","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.5011","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2471.0416","maximumDrawdownDuration":"00:00:00","totalFees":"82.0815"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0215","profitLossRatio":"0.4039","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1576","startEquity":"218528.8158","endEquity":"235144.928","compoundingAnnualReturn":"0.0760","drawdown":"0.346","totalNetProfit":"0.0760","sharpeRatio":"0.3229","probabilisticSharpeRatio":"0.2160","sortinoRatio":"0.2798","alpha":"-0.0507","beta":"0.8617","annualStandardDeviation":"0.2639","annualVariance":"0.0696","informationRatio":"-0.6216","trackingError":"0.1166","treynorRatio":"0.0989","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"329"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"-11041.35","totalProfit":"41152.50","totalLoss":"-52193.85","largestProfit":"10651.88","largestLoss":"-17609.67","averageProfitLoss":"-345.0422","averageProfit":"2165.9211","averageLoss":"-4014.9115","averageTradeDuration":"94.06:00:00","averageWinningTradeDuration":"115.23:00:00","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5395","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-2531.6966","averageMFE":"2117.3084","largestMAE":"-19408.80","largestMFE":"10817.51","maximumClosedTradeDrawdown":"-45275.39","maximumIntraTradeDrawdown":"-48725.05","profitLossStandardDeviation":"4927.9013","profitLossDownsideDeviation":"5062.3064","profitFactor":"0.7885","sharpeRatio":"-0.0700","sortinoRatio":"-0.0682","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2462.3506","maximumDrawdownDuration":"00:00:00","totalFees":"82.2961"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0229","profitLossRatio":"0.5610","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0634","startEquity":"208720.7417","endEquity":"237147.7349","compoundingAnnualReturn":"0.1362","drawdown":"0.342","totalNetProfit":"0.1362","sharpeRatio":"0.4805","probabilisticSharpeRatio":"0.2674","sortinoRatio":"0.4134","alpha":"-0.0063","beta":"0.8600","annualStandardDeviation":"0.2659","annualVariance":"0.0707","informationRatio":"-0.2339","trackingError":"0.1204","treynorRatio":"0.1486","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"286"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":20,"numberOfLosingTrades":11,"totalProfitLoss":"6885.43","totalProfit":"54031.06","totalLoss":"-47145.63","largestProfit":"12357.26","largestLoss":"-17609.67","averageProfitLoss":"222.1106","averageProfit":"2701.5530","averageLoss":"-4285.9664","averageTradeDuration":"116.15:32:54.1935484","averageWinningTradeDuration":"143.08:45:00.0000001","averageLosingTradeDuration":"68.01:43:38.1818182","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6303","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-2455.9345","averageMFE":"2563.4452","largestMAE":"-19408.80","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-40706.75","maximumIntraTradeDrawdown":"-45568.84","profitLossStandardDeviation":"5461.5198","profitLossDownsideDeviation":"5488.7576","profitFactor":"1.1460","sharpeRatio":"0.0407","sortinoRatio":"0.0405","profitToMaxDrawdownRatio":"0.1691","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2341.3345","maximumDrawdownDuration":"364.00:00:00","totalFees":"69.9870"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0262","profitLossRatio":"0.6578","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0657","startEquity":"196082.5405","endEquity":"243079.4119","compoundingAnnualReturn":"0.2404","drawdown":"0.294","totalNetProfit":"0.2397","sharpeRatio":"0.7572","probabilisticSharpeRatio":"0.3656","sortinoRatio":"0.6433","alpha":"-0.0144","beta":"0.8608","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"-0.4049","trackingError":"0.1210","treynorRatio":"0.2318","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"218"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"9379.78","totalProfit":"54468.24","totalLoss":"-45088.46","largestProfit":"12357.26","largestLoss":"-17609.67","averageProfitLoss":"302.5735","averageProfit":"2593.7257","averageLoss":"-4508.8460","averageTradeDuration":"127.06:15:29.0322581","averageWinningTradeDuration":"155.04:54:17.1428571","averageLosingTradeDuration":"68.13:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5753","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-2357.0761","averageMFE":"2488.1206","largestMAE":"-19408.80","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-36482.65","maximumIntraTradeDrawdown":"-41409.72","profitLossStandardDeviation":"5444.9647","profitLossDownsideDeviation":"5730.6736","profitFactor":"1.2080","sharpeRatio":"0.0556","sortinoRatio":"0.0528","profitToMaxDrawdownRatio":"0.2571","maximumEndTradeDrawdown":"20908.08","averageEndTradeDrawdown":"-2185.5471","maximumDrawdownDuration":"364.00:00:00","totalFees":"68.9652"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0329","profitLossRatio":"0.6261","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0841","startEquity":"164222.9908","endEquity":"250233.5278","compoundingAnnualReturn":"0.5255","drawdown":"0.075","totalNetProfit":"0.5237","sharpeRatio":"2.4494","probabilisticSharpeRatio":"0.8950","sortinoRatio":"2.9490","alpha":"0.0640","beta":"0.8015","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-0.2019","trackingError":"0.0972","treynorRatio":"0.5010","portfolioTurnover":"0.0188","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":23,"numberOfLosingTrades":4,"totalProfitLoss":"49967.28","totalProfit":"58573.09","totalLoss":"-8605.81","largestProfit":"12357.26","largestLoss":"-4626.15","averageProfitLoss":"1850.6400","averageProfit":"2546.6561","averageLoss":"-2151.4525","averageTradeDuration":"136.01:57:46.6666669","averageWinningTradeDuration":"148.01:15:39.1304348","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1837","winLossRatio":"5.75","winRate":"0.8519","lossRate":"0.1481","averageMAE":"-977.4456","averageMFE":"2749.6685","largestMAE":"-6523.86","largestMFE":"13588.16","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-14717.45","profitLossStandardDeviation":"3646.6519","profitLossDownsideDeviation":"1853.0800","profitFactor":"6.8062","sharpeRatio":"0.5075","sortinoRatio":"0.9987","profitToMaxDrawdownRatio":"8.8026","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-899.0285","maximumDrawdownDuration":"91.01:00:00","totalFees":"63.4521"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0108","profitLossRatio":"1.4057","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.0047","startEquity":"171715.5519","endEquity":"266120.2073","compoundingAnnualReturn":"0.5516","drawdown":"0.075","totalNetProfit":"0.5498","sharpeRatio":"2.5771","probabilisticSharpeRatio":"0.9136","sortinoRatio":"2.9833","alpha":"0.0996","beta":"0.8580","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"0.5633","trackingError":"0.0905","treynorRatio":"0.4585","portfolioTurnover":"0.0166","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"62701.67","totalProfit":"71307.48","totalLoss":"-8605.81","largestProfit":"13270.29","largestLoss":"-4626.15","averageProfitLoss":"2162.1266","averageProfit":"2852.2992","averageLoss":"-2151.4525","averageTradeDuration":"130.04:14:28.9655175","averageWinningTradeDuration":"140.05:52:48.0000001","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3258","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-994.3055","averageMFE":"3225.2593","largestMAE":"-6523.86","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"4116.0602","profitLossDownsideDeviation":"1853.0800","profitFactor":"8.2860","sharpeRatio":"0.5253","sortinoRatio":"1.1668","profitToMaxDrawdownRatio":"11.0459","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-1063.1328","maximumDrawdownDuration":"91.01:00:00","totalFees":"72.7417"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0109","profitLossRatio":"1.5736","winRate":"0.84","lossRate":"0.16","expectancy":"1.1618","startEquity":"173195.0027","endEquity":"269018.4049","compoundingAnnualReturn":"0.5551","drawdown":"0.075","totalNetProfit":"0.5533","sharpeRatio":"2.3228","probabilisticSharpeRatio":"0.8747","sortinoRatio":"2.6802","alpha":"0.1151","beta":"0.8875","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.9493","trackingError":"0.0891","treynorRatio":"0.4010","portfolioTurnover":"0.0187","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"68529.14","totalProfit":"77134.95","totalLoss":"-8605.81","largestProfit":"13270.29","largestLoss":"-4626.15","averageProfitLoss":"2210.6174","averageProfit":"2856.8500","averageLoss":"-2151.4525","averageTradeDuration":"126.10:54:11.6129033","averageWinningTradeDuration":"135.05:24:26.6666669","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3279","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-951.8239","averageMFE":"3127.8277","largestMAE":"-6523.86","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"3981.8283","profitLossDownsideDeviation":"1853.0800","profitFactor":"8.9631","sharpeRatio":"0.5552","sortinoRatio":"1.1929","profitToMaxDrawdownRatio":"12.0726","maximumEndTradeDrawdown":"7217.35","averageEndTradeDrawdown":"-917.2103","maximumDrawdownDuration":"153.23:00:00","totalFees":"80.3832"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0105","profitLossRatio":"1.5306","winRate":"0.8519","lossRate":"0.1481","expectancy":"1.1557","startEquity":"180051.2619","endEquity":"263497.4412","compoundingAnnualReturn":"0.4650","drawdown":"0.075","totalNetProfit":"0.4635","sharpeRatio":"2.0984","probabilisticSharpeRatio":"0.8414","sortinoRatio":"2.6891","alpha":"0.0554","beta":"0.9243","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"0.3985","trackingError":"0.0879","treynorRatio":"0.3291","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"63693.03","totalProfit":"76816.10","totalLoss":"-13123.07","largestProfit":"13270.29","largestLoss":"-4856.99","averageProfitLoss":"2196.3114","averageProfit":"3072.6440","averageLoss":"-3280.7675","averageTradeDuration":"119.12:31:02.0689658","averageWinningTradeDuration":"131.12:33:36.0000002","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9366","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-989.3662","averageMFE":"3340.4631","largestMAE":"-6033.47","largestMFE":"16501.57","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-17277.95","profitLossStandardDeviation":"4270.6010","profitLossDownsideDeviation":"1754.7936","profitFactor":"5.8535","sharpeRatio":"0.5143","sortinoRatio":"1.2516","profitToMaxDrawdownRatio":"11.2206","maximumEndTradeDrawdown":"7118.72","averageEndTradeDrawdown":"-1144.1517","maximumDrawdownDuration":"91.01:00:00","totalFees":"83.6570"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0143","profitLossRatio":"1.1121","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7871","startEquity":"192305.1929","endEquity":"266607.9369","compoundingAnnualReturn":"0.3876","drawdown":"0.075","totalNetProfit":"0.3864","sharpeRatio":"1.8526","probabilisticSharpeRatio":"0.7814","sortinoRatio":"2.3380","alpha":"0.0364","beta":"0.9258","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.2103","trackingError":"0.0858","treynorRatio":"0.2862","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":29,"numberOfLosingTrades":4,"totalProfitLoss":"88532.81","totalProfit":"101655.88","totalLoss":"-13123.07","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2682.8124","averageProfit":"3505.3752","averageLoss":"-3280.7675","averageTradeDuration":"153.15:16:21.8181821","averageWinningTradeDuration":"168.16:31:02.0689655","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0685","winLossRatio":"7.25","winRate":"0.8788","lossRate":"0.1212","averageMAE":"-1064.8033","averageMFE":"3774.8752","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5576.2054","profitLossDownsideDeviation":"1754.7936","profitFactor":"7.7463","sharpeRatio":"0.4811","sortinoRatio":"1.5288","profitToMaxDrawdownRatio":"15.5965","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1092.0627","maximumDrawdownDuration":"91.01:00:00","totalFees":"90.0050"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0145","profitLossRatio":"1.2493","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.9280","startEquity":"199438.872","endEquity":"270011.2145","compoundingAnnualReturn":"0.3550","drawdown":"0.075","totalNetProfit":"0.3539","sharpeRatio":"1.6876","probabilisticSharpeRatio":"0.7345","sortinoRatio":"2.0787","alpha":"0.0456","beta":"0.9183","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.3471","trackingError":"0.0826","treynorRatio":"0.2572","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":30,"numberOfLosingTrades":5,"totalProfitLoss":"85987.64","totalProfit":"99706.11","totalLoss":"-13718.47","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2456.7897","averageProfit":"3323.5370","averageLoss":"-2743.6940","averageTradeDuration":"149.07:32:34.2857146","averageWinningTradeDuration":"165.04:46:00.0000003","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2113","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1182.0114","averageMFE":"3480.8026","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-5676.44","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5466.0709","profitLossDownsideDeviation":"1936.9345","profitFactor":"7.2680","sharpeRatio":"0.4495","sortinoRatio":"1.2684","profitToMaxDrawdownRatio":"15.1482","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1024.0129","maximumDrawdownDuration":"91.01:00:00","totalFees":"98.2385"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0124","profitLossRatio":"1.4024","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.0020","startEquity":"197049.0824","endEquity":"257914.9242","compoundingAnnualReturn":"0.3095","drawdown":"0.075","totalNetProfit":"0.3089","sharpeRatio":"1.4983","probabilisticSharpeRatio":"0.6737","sortinoRatio":"1.8627","alpha":"-0.0002","beta":"0.9672","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.0890","trackingError":"0.0793","treynorRatio":"0.2094","portfolioTurnover":"0.0221","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"83033.04","totalProfit":"99517.59","totalLoss":"-16484.55","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2372.3726","averageProfit":"3431.6410","averageLoss":"-2747.425","averageTradeDuration":"146.16:27:25.7142860","averageWinningTradeDuration":"166.16:31:02.0689656","averageLosingTradeDuration":"50.00:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2490","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-1209.5471","averageMFE":"3468.5369","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5542.0889","profitLossDownsideDeviation":"2077.2677","profitFactor":"6.0370","sharpeRatio":"0.4281","sortinoRatio":"1.1421","profitToMaxDrawdownRatio":"17.0956","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1096.1643","maximumDrawdownDuration":"91.01:00:00","totalFees":"100.5499"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0119","profitLossRatio":"1.5531","winRate":"0.8","lossRate":"0.2","expectancy":"1.0425","startEquity":"190533.4031","endEquity":"266956.8621","compoundingAnnualReturn":"0.4024","drawdown":"0.063","totalNetProfit":"0.4011","sharpeRatio":"2.1034","probabilisticSharpeRatio":"0.8502","sortinoRatio":"2.6417","alpha":"-0.0030","beta":"0.9672","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.1561","trackingError":"0.0788","treynorRatio":"0.2811","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"88585.27","totalProfit":"101751.63","totalLoss":"-13166.36","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2460.7019","averageProfit":"3508.6769","averageLoss":"-1880.9086","averageTradeDuration":"135.18:35:00.0000004","averageWinningTradeDuration":"155.02:22:45.5172416","averageLosingTradeDuration":"55.17:08:34.2857142","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8654","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-1108.5297","averageMFE":"3466.4431","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5372.7617","profitLossDownsideDeviation":"1930.1712","profitFactor":"7.7282","sharpeRatio":"0.4580","sortinoRatio":"1.2749","profitToMaxDrawdownRatio":"18.2387","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1005.7411","maximumDrawdownDuration":"62.00:00:00","totalFees":"108.0291"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0066","profitLossRatio":"2.4974","winRate":"0.7742","lossRate":"0.2258","expectancy":"1.7077","startEquity":"217915.892","endEquity":"261404.8126","compoundingAnnualReturn":"0.2002","drawdown":"0.063","totalNetProfit":"0.1996","sharpeRatio":"1.0053","probabilisticSharpeRatio":"0.4839","sortinoRatio":"1.2069","alpha":"-0.0624","beta":"0.9562","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.9173","trackingError":"0.0774","treynorRatio":"0.1298","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":29,"numberOfLosingTrades":8,"totalProfitLoss":"81071.54","totalProfit":"95810.57","totalLoss":"-14739.03","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"2191.1227","averageProfit":"3303.8128","averageLoss":"-1842.3788","averageTradeDuration":"137.01:16:12.9729734","averageWinningTradeDuration":"158.06:33:06.2068968","averageLosingTradeDuration":"60.03:07:29.9999999","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7932","winLossRatio":"3.625","winRate":"0.7838","lossRate":"0.2162","averageMAE":"-1147.3562","averageMFE":"3270.1543","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-4856.99","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5314.6764","profitLossDownsideDeviation":"1790.3112","profitFactor":"6.5005","sharpeRatio":"0.4123","sortinoRatio":"1.2239","profitToMaxDrawdownRatio":"16.6917","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1079.0316","maximumDrawdownDuration":"62.00:00:00","totalFees":"106.4960"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0062","profitLossRatio":"2.3825","winRate":"0.75","lossRate":"0.25","expectancy":"1.5369","startEquity":"233967.8252","endEquity":"269166.949","compoundingAnnualReturn":"0.1509","drawdown":"0.063","totalNetProfit":"0.1504","sharpeRatio":"0.8537","probabilisticSharpeRatio":"0.4191","sortinoRatio":"1.0665","alpha":"-0.0788","beta":"0.9453","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.1843","trackingError":"0.0757","treynorRatio":"0.1149","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"66080.66","totalProfit":"82729.54","totalLoss":"-16648.88","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"1738.9647","averageProfit":"2954.6264","averageLoss":"-1664.8880","averageTradeDuration":"132.13:53:41.0526322","averageWinningTradeDuration":"158.05:53:34.2857147","averageLosingTradeDuration":"60.17:05:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7747","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1371.2289","averageMFE":"2905.0518","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-5935.59","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"5100.1921","profitLossDownsideDeviation":"1631.8872","profitFactor":"4.9691","sharpeRatio":"0.3410","sortinoRatio":"1.0656","profitToMaxDrawdownRatio":"11.1330","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1166.0871","maximumDrawdownDuration":"62.00:00:00","totalFees":"113.5847"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0058","profitLossRatio":"2.3352","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.3245","startEquity":"237147.7349","endEquity":"254405.8908","compoundingAnnualReturn":"0.0729","drawdown":"0.079","totalNetProfit":"0.0728","sharpeRatio":"0.3070","probabilisticSharpeRatio":"0.2085","sortinoRatio":"0.4015","alpha":"-0.0799","beta":"0.8784","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.3210","trackingError":"0.0727","treynorRatio":"0.0418","portfolioTurnover":"0.0242","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"50041.57","totalProfit":"70916.36","totalLoss":"-20874.79","largestProfit":"23672.18","largestLoss":"-4856.99","averageProfitLoss":"1220.5261","averageProfit":"2626.5319","averageLoss":"-1491.0564","averageTradeDuration":"116.22:16:05.8536589","averageWinningTradeDuration":"146.04:20:00.0000001","averageLosingTradeDuration":"60.12:17:08.5714286","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7615","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1580.3229","averageMFE":"2556.6656","largestMAE":"-6033.47","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-9029.15","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"4666.5972","profitLossDownsideDeviation":"1439.2930","profitFactor":"3.3972","sharpeRatio":"0.2615","sortinoRatio":"0.8480","profitToMaxDrawdownRatio":"5.5422","maximumEndTradeDrawdown":"9489.85","averageEndTradeDrawdown":"-1336.1395","maximumDrawdownDuration":"86.23:00:00","totalFees":"129.4806"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0053","profitLossRatio":"2.3112","winRate":"0.6111","lossRate":"0.3889","expectancy":"1.0235","startEquity":"243079.4119","endEquity":"254563.5647","compoundingAnnualReturn":"0.0473","drawdown":"0.079","totalNetProfit":"0.0472","sharpeRatio":"0.3122","probabilisticSharpeRatio":"0.2097","sortinoRatio":"0.4218","alpha":"-0.0424","beta":"0.8135","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-0.7486","trackingError":"0.0813","treynorRatio":"0.0471","portfolioTurnover":"0.0274","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"43209.16","totalProfit":"70484.88","totalLoss":"-27275.72","largestProfit":"23672.18","largestLoss":"-8802.05","averageProfitLoss":"1053.8820","averageProfit":"2610.5511","averageLoss":"-1948.2657","averageTradeDuration":"104.08:11:42.4390248","averageWinningTradeDuration":"127.00:44:26.6666671","averageLosingTradeDuration":"60.14:00:00.0000001","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3399","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1695.5127","averageMFE":"2569.7371","largestMAE":"-8802.05","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-16298.48","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"4893.7517","profitLossDownsideDeviation":"2427.8224","profitFactor":"2.5842","sharpeRatio":"0.2154","sortinoRatio":"0.4341","profitToMaxDrawdownRatio":"2.6511","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-1515.8551","maximumDrawdownDuration":"62.00:00:00","totalFees":"132.1069"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0065","profitLossRatio":"1.7161","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.6884","startEquity":"251776.6262","endEquity":"264803.0861","compoundingAnnualReturn":"0.0518","drawdown":"0.115","totalNetProfit":"0.0517","sharpeRatio":"0.2791","probabilisticSharpeRatio":"0.1988","sortinoRatio":"0.3726","alpha":"-0.0561","beta":"0.7977","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.9615","trackingError":"0.0824","treynorRatio":"0.0441","portfolioTurnover":"0.0274","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":28,"numberOfLosingTrades":15,"totalProfitLoss":"39574.38","totalProfit":"67383.76","totalLoss":"-27809.38","largestProfit":"23672.18","largestLoss":"-8802.05","averageProfitLoss":"920.3344","averageProfit":"2406.5629","averageLoss":"-1853.9587","averageTradeDuration":"100.22:16:44.6511633","averageWinningTradeDuration":"122.14:23:34.2857147","averageLosingTradeDuration":"60.11:24:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2981","winLossRatio":"1.8667","winRate":"0.6512","lossRate":"0.3488","averageMAE":"-1759.4907","averageMFE":"2469.8077","largestMAE":"-8802.05","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-16298.48","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"4760.4696","profitLossDownsideDeviation":"2367.8484","profitFactor":"2.4231","sharpeRatio":"0.1933","sortinoRatio":"0.3887","profitToMaxDrawdownRatio":"2.4281","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-1549.4733","maximumDrawdownDuration":"62.00:00:00","totalFees":"137.6655"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0061","profitLossRatio":"1.6381","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.6235","startEquity":"260184.88","endEquity":"235282.1528","compoundingAnnualReturn":"-0.0960","drawdown":"0.143","totalNetProfit":"-0.0957","sharpeRatio":"-0.4783","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-0.6105","alpha":"-0.0674","beta":"0.7557","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.7931","trackingError":"0.0870","treynorRatio":"-0.0825","portfolioTurnover":"0.0285","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"18110.01","totalProfit":"51907.71","totalLoss":"-33797.70","largestProfit":"23672.18","largestLoss":"-8802.05","averageProfitLoss":"441.7076","averageProfit":"2162.8212","averageLoss":"-1988.1000","averageTradeDuration":"99.17:32:11.7073178","averageWinningTradeDuration":"127.12:52:30.0000004","averageLosingTradeDuration":"60.11:24:42.3529412","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0879","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-1936.8020","averageMFE":"2120.2522","largestMAE":"-8802.05","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-21576.84","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"4534.8256","profitLossDownsideDeviation":"2288.2647","profitFactor":"1.5358","sharpeRatio":"0.0974","sortinoRatio":"0.1930","profitToMaxDrawdownRatio":"0.8393","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-1678.5446","maximumDrawdownDuration":"62.00:00:00","totalFees":"132.5099"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0067","profitLossRatio":"1.3105","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.2769","startEquity":"269018.4049","endEquity":"246222.9693","compoundingAnnualReturn":"-0.0849","drawdown":"0.194","totalNetProfit":"-0.0847","sharpeRatio":"-0.4740","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-0.5711","alpha":"-0.0727","beta":"0.7361","annualStandardDeviation":"0.1380","annualVariance":"0.0191","informationRatio":"-0.8257","trackingError":"0.0911","treynorRatio":"-0.0889","portfolioTurnover":"0.0275","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"11245.29","totalProfit":"45262.75","totalLoss":"-34017.46","largestProfit":"23672.18","largestLoss":"-8802.05","averageProfitLoss":"288.3408","averageProfit":"2155.3690","averageLoss":"-1889.8589","averageTradeDuration":"101.03:04:36.9230775","averageWinningTradeDuration":"135.22:45:42.8571432","averageLosingTradeDuration":"60.12:06:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1405","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2016.6328","averageMFE":"2058.7569","largestMAE":"-8802.05","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-21796.60","maximumIntraTradeDrawdown":"-28232.94","profitLossStandardDeviation":"4615.5508","profitLossDownsideDeviation":"2258.7320","profitFactor":"1.3306","sharpeRatio":"0.0625","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.5159","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-1770.4162","maximumDrawdownDuration":"62.00:00:00","totalFees":"124.4352"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0067","profitLossRatio":"1.3984","winRate":"0.5","lossRate":"0.5","expectancy":"0.1992","startEquity":"262071.5195","endEquity":"215932.3274","compoundingAnnualReturn":"-0.1763","drawdown":"0.215","totalNetProfit":"-0.1761","sharpeRatio":"-0.7690","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-0.9241","alpha":"-0.0660","beta":"0.7354","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"-0.5159","trackingError":"0.0946","treynorRatio":"-0.1545","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"9349.12","totalProfit":"45262.75","totalLoss":"-35913.63","largestProfit":"23672.18","largestLoss":"-8802.05","averageProfitLoss":"228.0273","averageProfit":"2155.3690","averageLoss":"-1795.6815","averageTradeDuration":"101.08:45:21.9512203","averageWinningTradeDuration":"135.22:45:42.8571432","averageLosingTradeDuration":"65.01:15:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2003","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-1956.0524","averageMFE":"2006.6146","largestMAE":"-8802.05","largestMFE":"24764.44","maximumClosedTradeDrawdown":"-28549.76","maximumIntraTradeDrawdown":"-30084.33","profitLossStandardDeviation":"4497.1908","profitLossDownsideDeviation":"2113.6546","profitFactor":"1.2603","sharpeRatio":"0.0507","sortinoRatio":"0.1079","profitToMaxDrawdownRatio":"0.3275","maximumEndTradeDrawdown":"11878.69","averageEndTradeDrawdown":"-1778.5873","maximumDrawdownDuration":"30.00:00:00","totalFees":"128.3120"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0061","profitLossRatio":"1.4730","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.1714","startEquity":"266607.9369","endEquity":"213073.8616","compoundingAnnualReturn":"-0.2013","drawdown":"0.257","totalNetProfit":"-0.2008","sharpeRatio":"-0.9268","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.1167","alpha":"-0.1226","beta":"0.7064","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-1.1073","trackingError":"0.1042","treynorRatio":"-0.1981","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-42857.98","totalProfit":"8968.52","totalLoss":"-51826.50","largestProfit":"2655.23","largestLoss":"-8802.05","averageProfitLoss":"-1045.3166","averageProfit":"597.9013","averageLoss":"-1993.3269","averageTradeDuration":"71.01:10:14.6341466","averageWinningTradeDuration":"68.20:52:00.0000001","averageLosingTradeDuration":"72.07:20:46.1538463","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.3000","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2257.5393","averageMFE":"1199.7268","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-44462.63","maximumIntraTradeDrawdown":"-47790.06","profitLossStandardDeviation":"2257.7883","profitLossDownsideDeviation":"2296.2211","profitFactor":"0.1730","sharpeRatio":"-0.4630","sortinoRatio":"-0.4552","profitToMaxDrawdownRatio":"-0.9639","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2245.0434","maximumDrawdownDuration":"92.00:00:00","totalFees":"125.6009"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0081","profitLossRatio":"0.2921","winRate":"0.3590","lossRate":"0.6410","expectancy":"-0.5362","startEquity":"270324.2138","endEquity":"209745.8491","compoundingAnnualReturn":"-0.2246","drawdown":"0.257","totalNetProfit":"-0.2241","sharpeRatio":"-1.0260","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.2654","alpha":"-0.1113","beta":"0.7102","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.8612","trackingError":"0.1063","treynorRatio":"-0.2249","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-52307.18","totalProfit":"6768.47","totalLoss":"-59075.65","largestProfit":"2655.23","largestLoss":"-8802.05","averageProfitLoss":"-1307.6795","averageProfit":"564.0392","averageLoss":"-2109.8446","averageTradeDuration":"76.16:10:30.0000003","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"76.23:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.2673","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2372.1172","averageMFE":"1282.4945","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-52307.18","maximumIntraTradeDrawdown":"-53721.64","profitLossStandardDeviation":"2303.4942","profitLossDownsideDeviation":"2276.7562","profitFactor":"0.1146","sharpeRatio":"-0.5677","sortinoRatio":"-0.5744","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2590.1740","maximumDrawdownDuration":"00:00:00","totalFees":"115.7099"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0093","profitLossRatio":"0.2616","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6348","startEquity":"255867.6275","endEquity":"190792.2605","compoundingAnnualReturn":"-0.2549","drawdown":"0.303","totalNetProfit":"-0.2543","sharpeRatio":"-1.1705","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.4444","alpha":"-0.1148","beta":"0.7148","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-0.7893","trackingError":"0.1082","treynorRatio":"-0.2634","portfolioTurnover":"0.0254","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":12,"numberOfLosingTrades":29,"totalProfitLoss":"-58884.64","totalProfit":"6768.47","totalLoss":"-65653.11","largestProfit":"2655.23","largestLoss":"-8802.05","averageProfitLoss":"-1436.2107","averageProfit":"564.0392","averageLoss":"-2263.9003","averageTradeDuration":"80.22:13:10.2439026","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"82.23:55:51.7241380","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.2491","winLossRatio":"0.4138","winRate":"0.2927","lossRate":"0.7073","averageMAE":"-2515.1941","averageMFE":"1313.9346","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-61539.87","maximumIntraTradeDrawdown":"-64301.58","profitLossStandardDeviation":"2372.2786","profitLossDownsideDeviation":"2316.9149","profitFactor":"0.1031","sharpeRatio":"-0.6054","sortinoRatio":"-0.6199","profitToMaxDrawdownRatio":"-0.9569","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2750.1454","maximumDrawdownDuration":"00:00:00","totalFees":"115.7478"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0096","profitLossRatio":"0.2385","winRate":"0.2821","lossRate":"0.7179","expectancy":"-0.6507","startEquity":"266956.8621","endEquity":"194303.4904","compoundingAnnualReturn":"-0.2725","drawdown":"0.307","totalNetProfit":"-0.2722","sharpeRatio":"-1.1962","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.5127","alpha":"-0.1335","beta":"0.6847","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.8692","trackingError":"0.1187","treynorRatio":"-0.2909","portfolioTurnover":"0.0265","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":11,"numberOfLosingTrades":30,"totalProfitLoss":"-68384.03","totalProfit":"4538.32","totalLoss":"-72922.35","largestProfit":"1453.45","largestLoss":"-8802.05","averageProfitLoss":"-1667.9032","averageProfit":"412.5745","averageLoss":"-2430.7450","averageTradeDuration":"78.15:11:42.4390246","averageWinningTradeDuration":"74.08:49:05.4545456","averageLosingTradeDuration":"80.04:44:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.1697","winLossRatio":"0.3667","winRate":"0.2683","lossRate":"0.7317","averageMAE":"-2761.4912","averageMFE":"1259.5610","largestMAE":"-10892.28","largestMFE":"5661.00","maximumClosedTradeDrawdown":"-68929.25","maximumIntraTradeDrawdown":"-74979.41","profitLossStandardDeviation":"2444.5993","profitLossDownsideDeviation":"2434.4660","profitFactor":"0.0622","sharpeRatio":"-0.6823","sortinoRatio":"-0.6851","profitToMaxDrawdownRatio":"-0.9921","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2927.4641","maximumDrawdownDuration":"00:00:00","totalFees":"112.4305"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0114","profitLossRatio":"0.1608","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6945","startEquity":"258478.3557","endEquity":"206688.5758","compoundingAnnualReturn":"-0.2009","drawdown":"0.301","totalNetProfit":"-0.2004","sharpeRatio":"-0.8303","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.0779","alpha":"-0.0923","beta":"0.6684","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.5387","trackingError":"0.1257","treynorRatio":"-0.2122","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-62926.64","totalProfit":"13877.44","totalLoss":"-76804.08","largestProfit":"6498.43","largestLoss":"-8802.05","averageProfitLoss":"-1398.3698","averageProfit":"925.1627","averageLoss":"-2560.1360","averageTradeDuration":"83.03:16:00.0000003","averageWinningTradeDuration":"78.19:32:00.0000001","averageLosingTradeDuration":"85.07:08:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3614","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2801.9516","averageMFE":"1341.4909","largestMAE":"-11706.90","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-72350.17","maximumIntraTradeDrawdown":"-79650.44","profitLossStandardDeviation":"2774.7628","profitLossDownsideDeviation":"2489.8141","profitFactor":"0.1807","sharpeRatio":"-0.5040","sortinoRatio":"-0.5616","profitToMaxDrawdownRatio":"-0.8698","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2739.8607","maximumDrawdownDuration":"00:00:00","totalFees":"122.5135"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0115","profitLossRatio":"0.4371","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5689","startEquity":"269163.8705","endEquity":"205368.8679","compoundingAnnualReturn":"-0.2376","drawdown":"0.301","totalNetProfit":"-0.2370","sharpeRatio":"-1.0327","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.3462","alpha":"-0.0904","beta":"0.6659","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"-0.3683","trackingError":"0.1268","treynorRatio":"-0.2666","portfolioTurnover":"0.0286","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":13,"numberOfLosingTrades":30,"totalProfitLoss":"-64083.71","totalProfit":"12757.33","totalLoss":"-76841.04","largestProfit":"6498.43","largestLoss":"-8802.05","averageProfitLoss":"-1490.3188","averageProfit":"981.3331","averageLoss":"-2561.3680","averageTradeDuration":"81.22:53:01.3953491","averageWinningTradeDuration":"78.20:36:55.3846155","averageLosingTradeDuration":"83.07:04:00.0000002","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3831","winLossRatio":"0.4333","winRate":"0.3023","lossRate":"0.6977","averageMAE":"-2776.1770","averageMFE":"1364.9660","largestMAE":"-11706.90","largestMFE":"6510.53","maximumClosedTradeDrawdown":"-71560.43","maximumIntraTradeDrawdown":"-78930.57","profitLossStandardDeviation":"2803.0743","profitLossDownsideDeviation":"2487.1698","profitFactor":"0.1660","sharpeRatio":"-0.5317","sortinoRatio":"-0.5992","profitToMaxDrawdownRatio":"-0.8955","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2855.2849","maximumDrawdownDuration":"00:00:00","totalFees":"114.9282"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0121","profitLossRatio":"0.4871","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6087","startEquity":"258651.3923","endEquity":"227906.5348","compoundingAnnualReturn":"-0.1192","drawdown":"0.295","totalNetProfit":"-0.1189","sharpeRatio":"-0.5786","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-0.7417","alpha":"-0.0499","beta":"0.6699","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.1971","trackingError":"0.1276","treynorRatio":"-0.1494","portfolioTurnover":"0.0276","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-46009.73","totalProfit":"26605.40","totalLoss":"-72615.13","largestProfit":"8368.11","largestLoss":"-8802.05","averageProfitLoss":"-1122.1885","averageProfit":"1773.6933","averageLoss":"-2792.8896","averageTradeDuration":"79.05:49:45.3658537","averageWinningTradeDuration":"66.00:16:00","averageLosingTradeDuration":"86.21:02:18.4615385","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.6351","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2644.6685","averageMFE":"1628.1456","largestMAE":"-11706.90","largestMFE":"8581.70","maximumClosedTradeDrawdown":"-68879.48","maximumIntraTradeDrawdown":"-78208.62","profitLossStandardDeviation":"3396.6549","profitLossDownsideDeviation":"2584.8539","profitFactor":"0.3664","sharpeRatio":"-0.3304","sortinoRatio":"-0.4341","profitToMaxDrawdownRatio":"-0.6680","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2750.3341","maximumDrawdownDuration":"00:00:00","totalFees":"107.4548"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0134","profitLossRatio":"0.7450","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.3869","startEquity":"256729.1815","endEquity":"228264.0167","compoundingAnnualReturn":"-0.1112","drawdown":"0.289","totalNetProfit":"-0.1109","sharpeRatio":"-0.4720","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.5907","alpha":"-0.0473","beta":"0.6773","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.2542","trackingError":"0.1237","treynorRatio":"-0.1188","portfolioTurnover":"0.0265","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-37447.57","totalProfit":"26365.51","totalLoss":"-63813.08","largestProfit":"8368.11","largestLoss":"-7383.44","averageProfitLoss":"-985.4624","averageProfit":"2028.1162","averageLoss":"-2552.5232","averageTradeDuration":"82.12:36:18.9473685","averageWinningTradeDuration":"71.20:36:55.3846154","averageLosingTradeDuration":"88.01:43:12.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.7946","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-2619.3011","averageMFE":"1666.4476","largestMAE":"-11706.90","largestMFE":"8581.70","maximumClosedTradeDrawdown":"-60898.96","maximumIntraTradeDrawdown":"-69554.70","profitLossStandardDeviation":"3282.6848","profitLossDownsideDeviation":"2322.7348","profitFactor":"0.4132","sharpeRatio":"-0.3002","sortinoRatio":"-0.4243","profitToMaxDrawdownRatio":"-0.6149","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2651.9100","maximumDrawdownDuration":"00:00:00","totalFees":"99.7725"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0117","profitLossRatio":"0.9306","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.3754","startEquity":"264174.5383","endEquity":"230809.9444","compoundingAnnualReturn":"-0.1266","drawdown":"0.289","totalNetProfit":"-0.1263","sharpeRatio":"-0.6319","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-0.7794","alpha":"-0.0569","beta":"0.6821","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-0.2497","trackingError":"0.1289","treynorRatio":"-0.1613","portfolioTurnover":"0.0254","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":12,"numberOfLosingTrades":25,"totalProfitLoss":"-27498.62","totalProfit":"37635.12","totalLoss":"-65133.74","largestProfit":"12045.61","largestLoss":"-7383.44","averageProfitLoss":"-743.2059","averageProfit":"3136.2600","averageLoss":"-2605.3496","averageTradeDuration":"88.03:16:12.9729731","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"88.03:38:24.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"1.2038","winLossRatio":"0.48","winRate":"0.3243","lossRate":"0.6757","averageMAE":"-2655.6200","averageMFE":"1958.0722","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-60787.39","maximumIntraTradeDrawdown":"-68054.34","profitLossStandardDeviation":"3954.6983","profitLossDownsideDeviation":"2289.6892","profitFactor":"0.5778","sharpeRatio":"-0.1879","sortinoRatio":"-0.3246","profitToMaxDrawdownRatio":"-0.4524","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2701.2781","maximumDrawdownDuration":"00:00:00","totalFees":"93.6135"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0137","profitLossRatio":"1.6032","winRate":"0.2812","lossRate":"0.7188","expectancy":"-0.2678","startEquity":"235282.1528","endEquity":"237767.0988","compoundingAnnualReturn":"0.0106","drawdown":"0.229","totalNetProfit":"0.0106","sharpeRatio":"-0.0655","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-0.0799","alpha":"-0.0133","beta":"0.6867","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-0.1125","trackingError":"0.1266","treynorRatio":"-0.0162","portfolioTurnover":"0.0254","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":13,"numberOfLosingTrades":23,"totalProfitLoss":"-21334.32","totalProfit":"37811.10","totalLoss":"-59145.42","largestProfit":"12045.61","largestLoss":"-7383.44","averageProfitLoss":"-592.6200","averageProfit":"2908.5462","averageLoss":"-2571.5400","averageTradeDuration":"91.10:01:40.0000001","averageWinningTradeDuration":"92.22:32:18.4615383","averageLosingTradeDuration":"90.13:23:28.6956524","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.1311","winLossRatio":"0.5652","winRate":"0.3611","lossRate":"0.6389","averageMAE":"-2538.6581","averageMFE":"1884.8839","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-54799.07","maximumIntraTradeDrawdown":"-62075.09","profitLossStandardDeviation":"3963.8783","profitLossDownsideDeviation":"2359.7498","profitFactor":"0.6393","sharpeRatio":"-0.1495","sortinoRatio":"-0.2511","profitToMaxDrawdownRatio":"-0.3893","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2477.5039","maximumDrawdownDuration":"00:00:00","totalFees":"88.2993"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0128","profitLossRatio":"1.4330","winRate":"0.3226","lossRate":"0.6774","expectancy":"-0.2152","startEquity":"243636.5366","endEquity":"229757.952","compoundingAnnualReturn":"-0.0571","drawdown":"0.222","totalNetProfit":"-0.0570","sharpeRatio":"-0.3612","probabilisticSharpeRatio":"0.0869","sortinoRatio":"-0.4465","alpha":"-0.0640","beta":"0.6816","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-0.5473","trackingError":"0.1220","treynorRatio":"-0.0853","portfolioTurnover":"0.0231","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-17931.80","totalProfit":"41301.44","totalLoss":"-59233.24","largestProfit":"12045.61","largestLoss":"-7383.44","averageProfitLoss":"-471.8895","averageProfit":"2950.1029","averageLoss":"-2468.0517","averageTradeDuration":"92.03:47:22.1052633","averageWinningTradeDuration":"99.07:08:34.2857141","averageLosingTradeDuration":"87.23:50:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.1953","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2466.4579","averageMFE":"1983.7037","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-54579.31","maximumIntraTradeDrawdown":"-62075.09","profitLossStandardDeviation":"3912.3293","profitLossDownsideDeviation":"2363.1943","profitFactor":"0.6973","sharpeRatio":"-0.1206","sortinoRatio":"-0.1997","profitToMaxDrawdownRatio":"-0.3285","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2455.5932","maximumDrawdownDuration":"00:00:00","totalFees":"92.4983"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0146","profitLossRatio":"1.4235","winRate":"0.3438","lossRate":"0.6562","expectancy":"-0.1669","startEquity":"217564.4131","endEquity":"236499.0422","compoundingAnnualReturn":"0.0873","drawdown":"0.144","totalNetProfit":"0.0870","sharpeRatio":"0.2491","probabilisticSharpeRatio":"0.2724","sortinoRatio":"0.3042","alpha":"-0.0218","beta":"0.6777","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-0.4234","trackingError":"0.1185","treynorRatio":"0.0560","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":16,"numberOfLosingTrades":21,"totalProfitLoss":"-9645.43","totalProfit":"42834.65","totalLoss":"-52480.08","largestProfit":"12045.61","largestLoss":"-7383.44","averageProfitLoss":"-260.6873","averageProfit":"2677.1656","averageLoss":"-2499.0514","averageTradeDuration":"93.01:56:45.4054055","averageWinningTradeDuration":"98.09:11:14.9999999","averageLosingTradeDuration":"89.01:00:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0713","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-2331.1854","averageMFE":"2033.7092","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-47826.15","maximumIntraTradeDrawdown":"-54545.64","profitLossStandardDeviation":"3916.9271","profitLossDownsideDeviation":"2465.2089","profitFactor":"0.8162","sharpeRatio":"-0.0666","sortinoRatio":"-0.1057","profitToMaxDrawdownRatio":"-0.2017","maximumEndTradeDrawdown":"16553.28","averageEndTradeDrawdown":"-2294.3965","maximumDrawdownDuration":"00:00:00","totalFees":"90.3913"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0151","profitLossRatio":"1.1875","winRate":"0.4194","lossRate":"0.5806","expectancy":"-0.0826","startEquity":"213073.8616","endEquity":"247426.6182","compoundingAnnualReturn":"0.1615","drawdown":"0.144","totalNetProfit":"0.1612","sharpeRatio":"0.5857","probabilisticSharpeRatio":"0.4154","sortinoRatio":"0.7111","alpha":"0.0462","beta":"0.6986","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"0.2516","trackingError":"0.1128","treynorRatio":"0.1253","portfolioTurnover":"0.0241","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"11047.02","totalProfit":"47614.23","totalLoss":"-36567.21","largestProfit":"12045.61","largestLoss":"-7065.89","averageProfitLoss":"334.7582","averageProfit":"2645.2350","averageLoss":"-2437.8140","averageTradeDuration":"95.22:34:32.7272726","averageWinningTradeDuration":"104.04:06:39.9999998","averageLosingTradeDuration":"86.01:32:00.0000003","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0851","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-2152.0376","averageMFE":"2278.6494","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-31913.28","maximumIntraTradeDrawdown":"-41007.56","profitLossStandardDeviation":"3861.0006","profitLossDownsideDeviation":"2357.3767","profitFactor":"1.3021","sharpeRatio":"0.0867","sortinoRatio":"0.1420","profitToMaxDrawdownRatio":"0.3462","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1943.8912","maximumDrawdownDuration":"245.00:00:00","totalFees":"89.0923"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0144","profitLossRatio":"1.1325","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.1424","startEquity":"206794.0119","endEquity":"238766.2437","compoundingAnnualReturn":"0.1549","drawdown":"0.109","totalNetProfit":"0.1546","sharpeRatio":"0.5327","probabilisticSharpeRatio":"0.4038","sortinoRatio":"0.6446","alpha":"0.0269","beta":"0.6972","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.0426","trackingError":"0.1115","treynorRatio":"0.1118","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"79"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"23933.54","totalProfit":"52656.20","totalLoss":"-28722.66","largestProfit":"12045.61","largestLoss":"-7065.89","averageProfitLoss":"747.9231","averageProfit":"2632.8100","averageLoss":"-2393.5550","averageTradeDuration":"96.22:31:52.5000000","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"76.22:00:00.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1000","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2030.3725","averageMFE":"2453.0716","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-24068.73","maximumIntraTradeDrawdown":"-31331.19","profitLossStandardDeviation":"3792.6795","profitLossDownsideDeviation":"2493.0126","profitFactor":"1.8333","sharpeRatio":"0.1972","sortinoRatio":"0.3000","profitToMaxDrawdownRatio":"0.9944","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1705.1484","maximumDrawdownDuration":"245.00:00:00","totalFees":"89.8057"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0156","profitLossRatio":"1.0521","winRate":"0.6296","lossRate":"0.3704","expectancy":"0.2921","startEquity":"190510.9255","endEquity":"226186.3056","compoundingAnnualReturn":"0.1878","drawdown":"0.092","totalNetProfit":"0.1873","sharpeRatio":"0.6402","probabilisticSharpeRatio":"0.4613","sortinoRatio":"0.7983","alpha":"0.0148","beta":"0.6900","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.1719","trackingError":"0.1101","treynorRatio":"0.1303","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"31454.90","totalProfit":"52656.20","totalLoss":"-21201.30","largestProfit":"12045.61","largestLoss":"-7065.89","averageProfitLoss":"1048.4967","averageProfit":"2632.8100","averageLoss":"-2120.1300","averageTradeDuration":"94.01:38:00","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"64.07:12:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2418","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1867.5320","averageMFE":"2504.8220","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-13486.38","maximumIntraTradeDrawdown":"-20143.80","profitLossStandardDeviation":"3667.7171","profitLossDownsideDeviation":"2390.7521","profitFactor":"2.4836","sharpeRatio":"0.2859","sortinoRatio":"0.4386","profitToMaxDrawdownRatio":"2.3323","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1456.3253","maximumDrawdownDuration":"153.01:00:00","totalFees":"86.3006"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0131","profitLossRatio":"1.1463","winRate":"0.68","lossRate":"0.32","expectancy":"0.4595","startEquity":"197857.7408","endEquity":"219699.8119","compoundingAnnualReturn":"0.1107","drawdown":"0.120","totalNetProfit":"0.1104","sharpeRatio":"0.1729","probabilisticSharpeRatio":"0.2836","sortinoRatio":"0.2148","alpha":"0.0033","beta":"0.7698","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.0282","trackingError":"0.0965","treynorRatio":"0.0304","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"38660.24","totalProfit":"52110.98","totalLoss":"-13450.74","largestProfit":"12045.61","largestLoss":"-5454.40","averageProfitLoss":"1431.8607","averageProfit":"2742.6832","averageLoss":"-1681.3425","averageTradeDuration":"98.23:08:53.3333334","averageWinningTradeDuration":"113.03:50:31.5789472","averageLosingTradeDuration":"65.06:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6312","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1651.9041","averageMFE":"2711.5930","largestMAE":"-11706.90","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-5454.40","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3487.7786","profitLossDownsideDeviation":"1797.4475","profitFactor":"3.8742","sharpeRatio":"0.4105","sortinoRatio":"0.7966","profitToMaxDrawdownRatio":"7.0879","maximumEndTradeDrawdown":"12559.49","averageEndTradeDrawdown":"-1279.7322","maximumDrawdownDuration":"244.01:00:00","totalFees":"80.6722"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0083","profitLossRatio":"1.7059","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.8824","startEquity":"211792.0244","endEquity":"243612.2133","compoundingAnnualReturn":"0.1505","drawdown":"0.120","totalNetProfit":"0.1502","sharpeRatio":"0.4261","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.5173","alpha":"0.0157","beta":"0.8528","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.0986","trackingError":"0.0889","treynorRatio":"0.0656","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"39421.51","totalProfit":"47516.28","totalLoss":"-8094.77","largestProfit":"12045.61","largestLoss":"-3060.99","averageProfitLoss":"1713.9787","averageProfit":"3167.7520","averageLoss":"-1011.8462","averageTradeDuration":"89.17:36:31.3043479","averageWinningTradeDuration":"112.23:48:00","averageLosingTradeDuration":"46.03:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1307","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-1432.0670","averageMFE":"2955.2826","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3379.4243","profitLossDownsideDeviation":"1021.1737","profitFactor":"5.8700","sharpeRatio":"0.5072","sortinoRatio":"1.6784","profitToMaxDrawdownRatio":"9.8898","maximumEndTradeDrawdown":"6306.84","averageEndTradeDrawdown":"-1241.3039","maximumDrawdownDuration":"91.01:00:00","totalFees":"77.3682"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0051","profitLossRatio":"2.9921","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6614","startEquity":"205368.8679","endEquity":"254345.4158","compoundingAnnualReturn":"0.2392","drawdown":"0.120","totalNetProfit":"0.2385","sharpeRatio":"0.9121","probabilisticSharpeRatio":"0.6005","sortinoRatio":"1.1094","alpha":"0.0039","beta":"0.8751","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.1395","trackingError":"0.0884","treynorRatio":"0.1346","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"47690.67","totalProfit":"53838.63","totalLoss":"-6147.96","largestProfit":"12045.61","largestLoss":"-3060.99","averageProfitLoss":"1907.6268","averageProfit":"2833.6121","averageLoss":"-1024.6600","averageTradeDuration":"100.20:09:36","averageWinningTradeDuration":"116.17:41:03.1578947","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7654","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1554.8216","averageMFE":"2962.5300","largestMAE":"-5196.40","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"3172.0058","profitLossDownsideDeviation":"1207.3427","profitFactor":"8.7572","sharpeRatio":"0.6014","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"11.9644","maximumEndTradeDrawdown":"6948.53","averageEndTradeDrawdown":"-1054.9032","maximumDrawdownDuration":"91.01:00:00","totalFees":"86.2504"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0047","profitLossRatio":"2.5233","winRate":"0.7826","lossRate":"0.2174","expectancy":"1.7573","startEquity":"230099.4138","endEquity":"246382.6602","compoundingAnnualReturn":"0.0710","drawdown":"0.120","totalNetProfit":"0.0708","sharpeRatio":"-0.0241","probabilisticSharpeRatio":"0.2300","sortinoRatio":"-0.0281","alpha":"-0.0909","beta":"0.9070","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.1463","trackingError":"0.0872","treynorRatio":"-0.0034","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"35612.01","totalProfit":"41759.97","totalLoss":"-6147.96","largestProfit":"12045.61","largestLoss":"-3060.99","averageProfitLoss":"1548.3483","averageProfit":"2456.4688","averageLoss":"-1024.6600","averageTradeDuration":"108.12:28:41.7391304","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3974","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1850.7757","averageMFE":"2805.8496","largestMAE":"-6694.57","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"2913.5935","profitLossDownsideDeviation":"1207.3427","profitFactor":"6.7925","sharpeRatio":"0.5314","sortinoRatio":"1.2824","profitToMaxDrawdownRatio":"8.9341","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1257.5013","maximumDrawdownDuration":"91.01:00:00","totalFees":"82.5300"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0050","profitLossRatio":"2.1292","winRate":"0.7619","lossRate":"0.2381","expectancy":"1.3841","startEquity":"228580.9206","endEquity":"252686.6302","compoundingAnnualReturn":"0.1053","drawdown":"0.120","totalNetProfit":"0.1055","sharpeRatio":"0.1327","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.1547","alpha":"-0.1255","beta":"0.9281","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.6207","trackingError":"0.0842","treynorRatio":"0.0181","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":17,"numberOfLosingTrades":8,"totalProfitLoss":"33132.09","totalProfit":"41759.97","totalLoss":"-8627.88","largestProfit":"12045.61","largestLoss":"-3060.99","averageProfitLoss":"1325.2836","averageProfit":"2456.4688","averageLoss":"-1078.4850","averageTradeDuration":"104.13:24:00","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"52.14:59:59.9999999","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2777","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1968.9284","averageMFE":"2639.5512","largestMAE":"-6694.57","largestMFE":"12773.33","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-12855.90","profitLossStandardDeviation":"2899.5512","profitLossDownsideDeviation":"1073.8098","profitFactor":"4.8401","sharpeRatio":"0.4571","sortinoRatio":"1.2342","profitToMaxDrawdownRatio":"8.3120","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1314.2676","maximumDrawdownDuration":"91.01:00:00","totalFees":"92.4830"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0049","profitLossRatio":"2.1684","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.2041","startEquity":"230829.1886","endEquity":"260754.7676","compoundingAnnualReturn":"0.1296","drawdown":"0.120","totalNetProfit":"0.1296","sharpeRatio":"0.3654","probabilisticSharpeRatio":"0.4101","sortinoRatio":"0.4548","alpha":"-0.0932","beta":"0.9050","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-1.4827","trackingError":"0.0723","treynorRatio":"0.0452","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"25469.85","totalProfit":"32243.41","totalLoss":"-6773.56","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"1107.3848","averageProfit":"2015.2131","averageLoss":"-967.6514","averageTradeDuration":"101.18:46:57.3913045","averageWinningTradeDuration":"123.19:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0826","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1927.1878","averageMFE":"2430.7665","largestMAE":"-6694.57","largestMFE":"6648.49","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1864.6810","profitLossDownsideDeviation":"1109.3214","profitFactor":"4.7602","sharpeRatio":"0.5939","sortinoRatio":"0.9983","profitToMaxDrawdownRatio":"6.3897","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1323.3817","maximumDrawdownDuration":"91.01:00:00","totalFees":"90.6276"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0044","profitLossRatio":"1.8125","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0455","startEquity":"237767.0988","endEquity":"255151.664","compoundingAnnualReturn":"0.0731","drawdown":"0.120","totalNetProfit":"0.0731","sharpeRatio":"0.0192","probabilisticSharpeRatio":"0.2693","sortinoRatio":"0.0247","alpha":"-0.1033","beta":"0.9168","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.5806","trackingError":"0.0714","treynorRatio":"0.0024","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"25322.85","totalProfit":"32096.41","totalLoss":"-6773.56","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"1100.9935","averageProfit":"2006.0256","averageLoss":"-967.6514","averageTradeDuration":"97.20:52:10.4347827","averageWinningTradeDuration":"118.04:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0731","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1925.4796","averageMFE":"2426.6265","largestMAE":"-6694.57","largestMFE":"6648.49","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1868.2670","profitLossDownsideDeviation":"1109.3214","profitFactor":"4.7385","sharpeRatio":"0.5893","sortinoRatio":"0.9925","profitToMaxDrawdownRatio":"6.3529","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1325.6330","maximumDrawdownDuration":"91.01:00:00","totalFees":"91.0393"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.8056","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0404","startEquity":"226230.2693","endEquity":"265699.655","compoundingAnnualReturn":"0.1743","drawdown":"0.120","totalNetProfit":"0.1745","sharpeRatio":"0.4980","probabilisticSharpeRatio":"0.4687","sortinoRatio":"0.6257","alpha":"-0.0583","beta":"0.9349","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.9507","trackingError":"0.0696","treynorRatio":"0.0598","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"22874.59","totalProfit":"29340.57","totalLoss":"-6465.98","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"1089.2662","averageProfit":"1833.7856","averageLoss":"-1293.1960","averageTradeDuration":"97.05:45:42.8571431","averageWinningTradeDuration":"110.18:00:00","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4180","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-2117.5771","averageMFE":"2368.3819","largestMAE":"-6694.57","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1844.2248","profitLossDownsideDeviation":"1171.4801","profitFactor":"4.5377","sharpeRatio":"0.5906","sortinoRatio":"0.9298","profitToMaxDrawdownRatio":"5.7386","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1279.1157","maximumDrawdownDuration":"91.01:00:00","totalFees":"89.3009"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0051","profitLossRatio":"1.4337","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.8542","startEquity":"238588.6406","endEquity":"263155.5658","compoundingAnnualReturn":"0.1030","drawdown":"0.120","totalNetProfit":"0.1030","sharpeRatio":"0.1964","probabilisticSharpeRatio":"0.3399","sortinoRatio":"0.2509","alpha":"-0.0846","beta":"0.9387","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.2520","trackingError":"0.0732","treynorRatio":"0.0237","portfolioTurnover":"0.0196","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"25749.07","totalProfit":"33060.30","totalLoss":"-7311.23","largestProfit":"4828.83","largestLoss":"-3060.99","averageProfitLoss":"1119.5248","averageProfit":"1944.7235","averageLoss":"-1218.5383","averageTradeDuration":"101.17:41:44.3478261","averageWinningTradeDuration":"120.02:42:21.1764705","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5959","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-2176.4443","averageMFE":"2500.3522","largestMAE":"-6694.57","largestMFE":"5675.91","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"1851.5240","profitLossDownsideDeviation":"1063.6424","profitFactor":"4.5219","sharpeRatio":"0.6047","sortinoRatio":"1.0525","profitToMaxDrawdownRatio":"6.4598","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1380.8274","maximumDrawdownDuration":"91.01:00:00","totalFees":"97.9376"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0047","profitLossRatio":"1.6052","winRate":"0.7391","lossRate":"0.2609","expectancy":"0.9256","startEquity":"246396.1797","endEquity":"258164.4696","compoundingAnnualReturn":"0.0478","drawdown":"0.117","totalNetProfit":"0.0478","sharpeRatio":"-0.0403","probabilisticSharpeRatio":"0.2486","sortinoRatio":"-0.0507","alpha":"-0.0863","beta":"0.9355","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-1.3136","trackingError":"0.0700","treynorRatio":"-0.0049","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"29828.96","totalProfit":"37140.19","totalLoss":"-7311.23","largestProfit":"6828.64","largestLoss":"-3060.99","averageProfitLoss":"1242.8733","averageProfit":"2063.3439","averageLoss":"-1218.5383","averageTradeDuration":"100.04:54:59.9999999","averageWinningTradeDuration":"117.01:09:59.9999999","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6933","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1961.6867","averageMFE":"2823.8142","largestMAE":"-6694.57","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11401.17","profitLossStandardDeviation":"2137.9377","profitLossDownsideDeviation":"1063.6424","profitFactor":"5.0799","sharpeRatio":"0.5813","sortinoRatio":"1.1685","profitToMaxDrawdownRatio":"7.4833","maximumEndTradeDrawdown":"7094.14","averageEndTradeDrawdown":"-1580.9408","maximumDrawdownDuration":"91.01:00:00","totalFees":"101.6380"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0050","profitLossRatio":"1.6699","winRate":"0.75","lossRate":"0.25","expectancy":"1.0024","startEquity":"235201.3229","endEquity":"273899.3363","compoundingAnnualReturn":"0.1645","drawdown":"0.118","totalNetProfit":"0.1645","sharpeRatio":"0.5248","probabilisticSharpeRatio":"0.4656","sortinoRatio":"0.6439","alpha":"-0.0592","beta":"0.9482","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.9249","trackingError":"0.0712","treynorRatio":"0.0667","portfolioTurnover":"0.0230","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":18,"numberOfLosingTrades":8,"totalProfitLoss":"25644.10","totalProfit":"34923.05","totalLoss":"-9278.95","largestProfit":"6828.64","largestLoss":"-3060.99","averageProfitLoss":"986.3115","averageProfit":"1940.1694","averageLoss":"-1159.8688","averageTradeDuration":"88.06:25:23.0769232","averageWinningTradeDuration":"103.19:53:19.9999999","averageLosingTradeDuration":"53.06:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6727","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-2286.5685","averageMFE":"2594.3831","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-3986.06","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"2130.7602","profitLossDownsideDeviation":"930.2982","profitFactor":"3.7637","sharpeRatio":"0.4629","sortinoRatio":"1.0602","profitToMaxDrawdownRatio":"6.4334","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1608.0715","maximumDrawdownDuration":"91.01:00:00","totalFees":"113.1746"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0050","profitLossRatio":"1.6578","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.8400","startEquity":"226186.3056","endEquity":"284364.3938","compoundingAnnualReturn":"0.2569","drawdown":"0.118","totalNetProfit":"0.2572","sharpeRatio":"1.0608","probabilisticSharpeRatio":"0.6767","sortinoRatio":"1.2640","alpha":"-0.0472","beta":"0.9515","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.7808","trackingError":"0.0720","treynorRatio":"0.1360","portfolioTurnover":"0.0241","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":20,"numberOfLosingTrades":8,"totalProfitLoss":"29877.05","totalProfit":"37194.24","totalLoss":"-7317.19","largestProfit":"6828.64","largestLoss":"-1837.27","averageProfitLoss":"1067.0375","averageProfit":"1859.7120","averageLoss":"-914.6488","averageTradeDuration":"85.00:49:17.1428574","averageWinningTradeDuration":"97.21:30:00","averageLosingTradeDuration":"52.21:07:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0333","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-2109.6304","averageMFE":"2545.0979","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"1952.7039","profitLossDownsideDeviation":"530.0318","profitFactor":"5.0831","sharpeRatio":"0.5464","sortinoRatio":"2.0132","profitToMaxDrawdownRatio":"12.0476","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1478.0604","maximumDrawdownDuration":"60.01:00:00","totalFees":"122.1352"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0038","profitLossRatio":"2.0597","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.1855","startEquity":"221419.7235","endEquity":"271131.6822","compoundingAnnualReturn":"0.2242","drawdown":"0.118","totalNetProfit":"0.2245","sharpeRatio":"0.7525","probabilisticSharpeRatio":"0.5468","sortinoRatio":"0.8488","alpha":"-0.0947","beta":"0.9205","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-1.2373","trackingError":"0.0899","treynorRatio":"0.1050","portfolioTurnover":"0.0251","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"30791.34","totalProfit":"39368.15","totalLoss":"-8576.81","largestProfit":"6828.64","largestLoss":"-2076.47","averageProfitLoss":"1026.3780","averageProfit":"1874.6738","averageLoss":"-952.9789","averageTradeDuration":"83.11:58:00.0000001","averageWinningTradeDuration":"97.14:45:42.8571429","averageLosingTradeDuration":"50.13:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9672","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-2089.1657","averageMFE":"2787.8740","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"1961.5544","profitLossDownsideDeviation":"717.1267","profitFactor":"4.5901","sharpeRatio":"0.5232","sortinoRatio":"1.4312","profitToMaxDrawdownRatio":"12.4163","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1761.4960","maximumDrawdownDuration":"91.01:00:00","totalFees":"128.7294"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0036","profitLossRatio":"2.0197","winRate":"0.7","lossRate":"0.3","expectancy":"1.1138","startEquity":"243806.0508","endEquity":"271293.4085","compoundingAnnualReturn":"0.1127","drawdown":"0.118","totalNetProfit":"0.1127","sharpeRatio":"0.2048","probabilisticSharpeRatio":"0.3187","sortinoRatio":"0.2348","alpha":"-0.1122","beta":"0.8185","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-1.4022","trackingError":"0.1020","treynorRatio":"0.0326","portfolioTurnover":"0.0262","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"24165.19","totalProfit":"35084.77","totalLoss":"-10919.58","largestProfit":"6828.64","largestLoss":"-2441.20","averageProfitLoss":"779.5223","averageProfit":"1594.7623","averageLoss":"-1213.2867","averageTradeDuration":"81.19:21:17.4193552","averageWinningTradeDuration":"97.07:35:27.2727275","averageLosingTradeDuration":"43.21:26:40.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3144","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-2001.4655","averageMFE":"2546.0410","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-2479.92","maximumIntraTradeDrawdown":"-11980.98","profitLossStandardDeviation":"1889.8384","profitLossDownsideDeviation":"789.6892","profitFactor":"3.2130","sharpeRatio":"0.4125","sortinoRatio":"0.9871","profitToMaxDrawdownRatio":"9.7443","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1766.5187","maximumDrawdownDuration":"59.23:00:00","totalFees":"130.4534"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0044","profitLossRatio":"1.3458","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.6648","startEquity":"254345.4158","endEquity":"263716.2735","compoundingAnnualReturn":"0.0368","drawdown":"0.118","totalNetProfit":"0.0368","sharpeRatio":"-0.1583","probabilisticSharpeRatio":"0.1873","sortinoRatio":"-0.1779","alpha":"-0.1167","beta":"0.7950","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-1.3641","trackingError":"0.1037","treynorRatio":"-0.0261","portfolioTurnover":"0.0253","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"15640.74","totalProfit":"30545.20","totalLoss":"-14904.46","largestProfit":"6828.64","largestLoss":"-2947.85","averageProfitLoss":"488.7731","averageProfit":"1607.6421","averageLoss":"-1146.4969","averageTradeDuration":"74.12:00:00.0000002","averageWinningTradeDuration":"88.09:56:50.5263161","averageLosingTradeDuration":"54.03:55:23.0769231","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4022","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-1918.3691","averageMFE":"2544.4359","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-5805.75","maximumIntraTradeDrawdown":"-14688.72","profitLossStandardDeviation":"1929.5904","profitLossDownsideDeviation":"939.6491","profitFactor":"2.0494","sharpeRatio":"0.2533","sortinoRatio":"0.5202","profitToMaxDrawdownRatio":"2.6940","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-2055.6628","maximumDrawdownDuration":"59.23:00:00","totalFees":"123.7626"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0048","profitLossRatio":"1.3170","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.4201","startEquity":"245340.8841","endEquity":"268965.6124","compoundingAnnualReturn":"0.0963","drawdown":"0.127","totalNetProfit":"0.0963","sharpeRatio":"0.0850","probabilisticSharpeRatio":"0.2728","sortinoRatio":"0.0963","alpha":"-0.0830","beta":"0.7815","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"-1.0606","trackingError":"0.1030","treynorRatio":"0.0141","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":18,"numberOfLosingTrades":16,"totalProfitLoss":"7081.89","totalProfit":"27487.52","totalLoss":"-20405.63","largestProfit":"6828.64","largestLoss":"-2947.85","averageProfitLoss":"208.2909","averageProfit":"1527.0844","averageLoss":"-1275.3519","averageTradeDuration":"72.22:37:03.5294121","averageWinningTradeDuration":"88.03:50:00","averageLosingTradeDuration":"55.19:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1974","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1765.8674","averageMFE":"2194.7074","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-15515.90","profitLossStandardDeviation":"1993.3233","profitLossDownsideDeviation":"1054.1422","profitFactor":"1.3471","sharpeRatio":"0.1045","sortinoRatio":"0.1976","profitToMaxDrawdownRatio":"0.7370","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1986.4165","maximumDrawdownDuration":"89.23:00:00","totalFees":"126.9377"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0052","profitLossRatio":"1.1366","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.1654","startEquity":"252485.7099","endEquity":"278004.9283","compoundingAnnualReturn":"0.1014","drawdown":"0.127","totalNetProfit":"0.1011","sharpeRatio":"0.1200","probabilisticSharpeRatio":"0.2850","sortinoRatio":"0.1378","alpha":"-0.0277","beta":"0.7667","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-0.3866","trackingError":"0.1059","treynorRatio":"0.0205","portfolioTurnover":"0.0253","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":21,"numberOfLosingTrades":14,"totalProfitLoss":"10264.60","totalProfit":"28190.31","totalLoss":"-17925.71","largestProfit":"6828.64","largestLoss":"-2947.85","averageProfitLoss":"293.2743","averageProfit":"1342.3957","averageLoss":"-1280.4079","averageTradeDuration":"73.11:01:42.8571431","averageWinningTradeDuration":"85.12:28:34.2857143","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0484","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1557.5357","averageMFE":"2157.2069","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-15938.75","profitLossStandardDeviation":"1924.8082","profitLossDownsideDeviation":"1107.7286","profitFactor":"1.5726","sharpeRatio":"0.1524","sortinoRatio":"0.2648","profitToMaxDrawdownRatio":"1.0682","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1863.9326","maximumDrawdownDuration":"59.00:00:00","totalFees":"125.0032"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0050","profitLossRatio":"0.9916","winRate":"0.6176","lossRate":"0.3824","expectancy":"0.2301","startEquity":"260754.7676","endEquity":"280777.3914","compoundingAnnualReturn":"0.0769","drawdown":"0.127","totalNetProfit":"0.0768","sharpeRatio":"0.1441","probabilisticSharpeRatio":"0.2863","sortinoRatio":"0.1684","alpha":"0.0159","beta":"0.7085","annualStandardDeviation":"0.1369","annualVariance":"0.0188","informationRatio":"0.1251","trackingError":"0.1148","treynorRatio":"0.0278","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"11423.77","totalProfit":"29349.48","totalLoss":"-17925.71","largestProfit":"6828.64","largestLoss":"-2947.85","averageProfitLoss":"317.3269","averageProfit":"1334.0673","averageLoss":"-1280.4079","averageTradeDuration":"73.00:41:40.0000003","averageWinningTradeDuration":"84.06:24:32.7272728","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0419","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1567.6453","averageMFE":"2163.4458","largestMAE":"-8747.09","largestMFE":"8016.24","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-16750.38","profitLossStandardDeviation":"1946.7446","profitLossDownsideDeviation":"1107.7286","profitFactor":"1.6373","sharpeRatio":"0.1630","sortinoRatio":"0.2865","profitToMaxDrawdownRatio":"1.1889","maximumEndTradeDrawdown":"11980.98","averageEndTradeDrawdown":"-1846.1189","maximumDrawdownDuration":"59.00:00:00","totalFees":"128.2864"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0053","profitLossRatio":"0.9828","winRate":"0.6286","lossRate":"0.3714","expectancy":"0.2463","startEquity":"250122.3752","endEquity":"292741.8447","compoundingAnnualReturn":"0.1709","drawdown":"0.158","totalNetProfit":"0.1704","sharpeRatio":"0.4565","probabilisticSharpeRatio":"0.3743","sortinoRatio":"0.4862","alpha":"0.0467","beta":"0.7167","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"0.2656","trackingError":"0.1301","treynorRatio":"0.1083","portfolioTurnover":"0.0243","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"15297.44","totalProfit":"33223.15","totalLoss":"-17925.71","largestProfit":"6828.64","largestLoss":"-2947.85","averageProfitLoss":"402.5642","averageProfit":"1384.2979","averageLoss":"-1280.4079","averageTradeDuration":"78.15:47:22.1052632","averageWinningTradeDuration":"92.05:50:00.0000002","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0811","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1607.5529","averageMFE":"2355.4337","largestMAE":"-8747.09","largestMFE":"10829.87","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-16750.38","profitLossStandardDeviation":"1958.2046","profitLossDownsideDeviation":"1107.7286","profitFactor":"1.8534","sharpeRatio":"0.2056","sortinoRatio":"0.3634","profitToMaxDrawdownRatio":"1.5920","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1952.8695","maximumDrawdownDuration":"59.00:00:00","totalFees":"128.5828"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0049","profitLossRatio":"1.0608","winRate":"0.6389","lossRate":"0.3611","expectancy":"0.3166","startEquity":"266616.6107","endEquity":"312765.3719","compoundingAnnualReturn":"0.1736","drawdown":"0.158","totalNetProfit":"0.1731","sharpeRatio":"0.4622","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.4940","alpha":"0.0439","beta":"0.6826","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"0.2072","trackingError":"0.1348","treynorRatio":"0.1147","portfolioTurnover":"0.0254","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"27812.79","totalProfit":"45738.50","totalLoss":"-17925.71","largestProfit":"12772.19","largestLoss":"-2947.85","averageProfitLoss":"695.3198","averageProfit":"1759.1731","averageLoss":"-1280.4079","averageTradeDuration":"82.07:12:00.0000001","averageWinningTradeDuration":"96.19:13:50.7692309","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3739","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1480.3458","averageMFE":"2551.9165","largestMAE":"-8747.09","largestMFE":"13539.95","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-16750.38","profitLossStandardDeviation":"2733.6068","profitLossDownsideDeviation":"1107.7286","profitFactor":"2.5516","sharpeRatio":"0.2544","sortinoRatio":"0.6277","profitToMaxDrawdownRatio":"2.8945","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1856.5968","maximumDrawdownDuration":"213.00:00:00","totalFees":"129.5145"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0050","profitLossRatio":"1.3896","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.5500","startEquity":"263155.5658","endEquity":"318659.4928","compoundingAnnualReturn":"0.2113","drawdown":"0.158","totalNetProfit":"0.2109","sharpeRatio":"0.6046","probabilisticSharpeRatio":"0.4350","sortinoRatio":"0.6363","alpha":"0.0632","beta":"0.6860","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"0.3384","trackingError":"0.1336","treynorRatio":"0.1492","portfolioTurnover":"0.0254","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":24,"numberOfLosingTrades":13,"totalProfitLoss":"24438.83","totalProfit":"41519.29","totalLoss":"-17080.46","largestProfit":"12772.19","largestLoss":"-2947.85","averageProfitLoss":"660.5089","averageProfit":"1729.9704","averageLoss":"-1313.8815","averageTradeDuration":"76.17:35:40.5405406","averageWinningTradeDuration":"87.03:57:30.0000001","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3167","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-1517.6251","averageMFE":"2510.9530","largestMAE":"-8747.09","largestMFE":"13539.95","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-16750.38","profitLossStandardDeviation":"2800.8222","profitLossDownsideDeviation":"1145.5671","profitFactor":"2.4308","sharpeRatio":"0.2358","sortinoRatio":"0.5766","profitToMaxDrawdownRatio":"2.5434","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1850.4441","maximumDrawdownDuration":"213.00:00:00","totalFees":"120.1942"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0052","profitLossRatio":"1.3277","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5062","startEquity":"264297.5225","endEquity":"322739.3419","compoundingAnnualReturn":"0.2215","drawdown":"0.158","totalNetProfit":"0.2211","sharpeRatio":"0.8124","probabilisticSharpeRatio":"0.5227","sortinoRatio":"0.8503","alpha":"0.0785","beta":"0.6684","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"0.3751","trackingError":"0.1346","treynorRatio":"0.2017","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"27147.29","totalProfit":"44227.75","totalLoss":"-17080.46","largestProfit":"12772.19","largestLoss":"-2947.85","averageProfitLoss":"775.6369","averageProfit":"2010.3523","averageLoss":"-1313.8815","averageTradeDuration":"75.18:37:42.8571429","averageWinningTradeDuration":"86.14:10:54.5454545","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5301","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1588.9351","averageMFE":"2603.1680","largestMAE":"-8747.09","largestMFE":"15308.75","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-16750.38","profitLossStandardDeviation":"3261.6659","profitLossDownsideDeviation":"1145.5671","profitFactor":"2.5894","sharpeRatio":"0.2378","sortinoRatio":"0.6771","profitToMaxDrawdownRatio":"2.8252","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1827.5311","maximumDrawdownDuration":"213.00:00:00","totalFees":"110.1642"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0052","profitLossRatio":"1.5256","winRate":"0.625","lossRate":"0.375","expectancy":"0.5785","startEquity":"273899.3363","endEquity":"334382.6467","compoundingAnnualReturn":"0.2215","drawdown":"0.158","totalNetProfit":"0.2208","sharpeRatio":"0.6671","probabilisticSharpeRatio":"0.4666","sortinoRatio":"0.7127","alpha":"0.0645","beta":"0.6598","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.3091","trackingError":"0.1344","treynorRatio":"0.1650","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":21,"numberOfLosingTrades":11,"totalProfitLoss":"28445.40","totalProfit":"43558.14","totalLoss":"-15112.74","largestProfit":"12772.19","largestLoss":"-2947.85","averageProfitLoss":"888.9188","averageProfit":"2074.1971","averageLoss":"-1373.8855","averageTradeDuration":"77.19:37:30.0000001","averageWinningTradeDuration":"89.02:17:08.5714287","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5097","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-1277.6488","averageMFE":"2673.1944","largestMAE":"-4413.69","largestMFE":"15308.75","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-16750.38","profitLossStandardDeviation":"3372.6313","profitLossDownsideDeviation":"1231.7287","profitFactor":"2.8822","sharpeRatio":"0.2636","sortinoRatio":"0.7217","profitToMaxDrawdownRatio":"2.9603","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1784.2756","maximumDrawdownDuration":"213.00:00:00","totalFees":"98.1119"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0054","profitLossRatio":"1.4824","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.6264","startEquity":"283504.7216","endEquity":"351636.7942","compoundingAnnualReturn":"0.2411","drawdown":"0.158","totalNetProfit":"0.2403","sharpeRatio":"0.7362","probabilisticSharpeRatio":"0.4974","sortinoRatio":"0.7843","alpha":"0.0646","beta":"0.6546","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.2716","trackingError":"0.1335","treynorRatio":"0.1809","portfolioTurnover":"0.0187","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"54512.77","totalProfit":"68526.28","totalLoss":"-14013.51","largestProfit":"14885.98","largestLoss":"-2947.85","averageProfitLoss":"1651.9021","averageProfit":"2979.4035","averageLoss":"-1401.3510","averageTradeDuration":"85.18:18:10.9090908","averageWinningTradeDuration":"97.08:20:52.1739131","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1261","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-1363.1752","averageMFE":"3391.9721","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-9608.81","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"4458.6722","profitLossDownsideDeviation":"1294.8006","profitFactor":"4.8900","sharpeRatio":"0.3705","sortinoRatio":"1.2758","profitToMaxDrawdownRatio":"5.6732","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1740.0700","maximumDrawdownDuration":"213.00:00:00","totalFees":"101.2631"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0058","profitLossRatio":"1.9617","winRate":"0.7","lossRate":"0.3","expectancy":"1.0732","startEquity":"270560.7519","endEquity":"371044.9826","compoundingAnnualReturn":"0.3726","drawdown":"0.158","totalNetProfit":"0.3714","sharpeRatio":"1.2745","probabilisticSharpeRatio":"0.7010","sortinoRatio":"1.3782","alpha":"0.1366","beta":"0.6823","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.8373","trackingError":"0.1258","treynorRatio":"0.2983","portfolioTurnover":"0.0188","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"105"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"56410.27","totalProfit":"70115.00","totalLoss":"-13704.73","largestProfit":"14885.98","largestLoss":"-2947.85","averageProfitLoss":"1762.8209","averageProfit":"3048.4783","averageLoss":"-1522.7478","averageTradeDuration":"88.13:41:14.9999999","averageWinningTradeDuration":"98.18:49:33.9130435","averageLosingTradeDuration":"62.11:13:20","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0020","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-1381.0566","averageMFE":"3214.2175","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-9599.02","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"4526.0533","profitLossDownsideDeviation":"1260.2176","profitFactor":"5.1161","sharpeRatio":"0.3895","sortinoRatio":"1.3988","profitToMaxDrawdownRatio":"5.8767","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1451.3966","maximumDrawdownDuration":"213.00:00:00","totalFees":"97.9088"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0063","profitLossRatio":"1.8489","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.0630","startEquity":"271293.4085","endEquity":"372001.1263","compoundingAnnualReturn":"0.3724","drawdown":"0.158","totalNetProfit":"0.3712","sharpeRatio":"1.2803","probabilisticSharpeRatio":"0.7011","sortinoRatio":"1.3791","alpha":"0.1628","beta":"0.7211","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.2316","trackingError":"0.1185","treynorRatio":"0.2859","portfolioTurnover":"0.0178","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"74"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"60754.85","totalProfit":"72018.38","totalLoss":"-11263.53","largestProfit":"14885.98","largestLoss":"-2947.85","averageProfitLoss":"1898.5891","averageProfit":"3000.7658","averageLoss":"-1407.9412","averageTradeDuration":"96.00:52:30.0000002","averageWinningTradeDuration":"105.22:00:00.0000001","averageLosingTradeDuration":"66.09:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1313","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1329.8491","averageMFE":"3338.0934","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-7703.27","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"4454.1307","profitLossDownsideDeviation":"1295.9381","profitFactor":"6.3939","sharpeRatio":"0.4263","sortinoRatio":"1.4650","profitToMaxDrawdownRatio":"7.8869","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1439.5044","maximumDrawdownDuration":"149.23:00:00","totalFees":"94.7048"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0060","profitLossRatio":"1.9217","winRate":"0.7586","lossRate":"0.2414","expectancy":"1.2165","startEquity":"263240.3054","endEquity":"393550.0894","compoundingAnnualReturn":"0.4967","drawdown":"0.158","totalNetProfit":"0.4950","sharpeRatio":"1.7807","probabilisticSharpeRatio":"0.8378","sortinoRatio":"1.9027","alpha":"0.2221","beta":"0.7233","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"1.6935","trackingError":"0.1172","treynorRatio":"0.3924","portfolioTurnover":"0.0178","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"68973.15","totalProfit":"76251.80","totalLoss":"-7278.65","largestProfit":"14885.98","largestLoss":"-2810.11","averageProfitLoss":"2224.9403","averageProfit":"2824.1407","averageLoss":"-1819.6625","averageTradeDuration":"98.04:44:30.9677421","averageWinningTradeDuration":"104.12:28:53.3333333","averageLosingTradeDuration":"55.12:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5520","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-1313.0068","averageMFE":"3405.5387","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-5501.17","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"4416.0112","profitLossDownsideDeviation":"1281.1638","profitFactor":"10.4761","sharpeRatio":"0.5038","sortinoRatio":"1.7367","profitToMaxDrawdownRatio":"12.5379","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1180.5984","maximumDrawdownDuration":"118.23:00:00","totalFees":"99.3606"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0053","profitLossRatio":"2.1501","winRate":"0.8214","lossRate":"0.1786","expectancy":"1.5876","startEquity":"264204.9881","endEquity":"425872.0706","compoundingAnnualReturn":"0.6140","drawdown":"0.158","totalNetProfit":"0.6119","sharpeRatio":"2.1938","probabilisticSharpeRatio":"0.9062","sortinoRatio":"2.3164","alpha":"0.3051","beta":"0.7336","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"2.3884","trackingError":"0.1199","treynorRatio":"0.4857","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"78172.65","totalProfit":"79950.13","totalLoss":"-1777.48","largestProfit":"14885.98","largestLoss":"-1777.48","averageProfitLoss":"2695.6086","averageProfit":"2855.3618","averageLoss":"-1777.48","averageTradeDuration":"101.16:37:14.4827588","averageWinningTradeDuration":"104.03:27:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6064","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1214.5738","averageMFE":"3908.1114","largestMAE":"-6987.27","largestMFE":"17357.56","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-24344.83","profitLossStandardDeviation":"4338.8387","profitLossDownsideDeviation":"0","profitFactor":"44.9795","sharpeRatio":"0.6213","sortinoRatio":"0","profitToMaxDrawdownRatio":"43.9795","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1212.5028","maximumDrawdownDuration":"33.01:00:00","totalFees":"97.2445"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.0677","winRate":"0.9231","lossRate":"0.0769","expectancy":"3.6779","startEquity":"277357.0908","endEquity":"461713.4718","compoundingAnnualReturn":"0.6670","drawdown":"0.158","totalNetProfit":"0.6647","sharpeRatio":"2.3321","probabilisticSharpeRatio":"0.9220","sortinoRatio":"2.5161","alpha":"0.3337","beta":"0.7609","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"2.6300","trackingError":"0.1202","treynorRatio":"0.5117","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":30,"numberOfLosingTrades":2,"totalProfitLoss":"115889.85","totalProfit":"117702.11","totalLoss":"-1812.26","largestProfit":"27952.56","largestLoss":"-1777.48","averageProfitLoss":"3621.5578","averageProfit":"3923.4037","averageLoss":"-906.13","averageTradeDuration":"116.17:20:37.5000000","averageWinningTradeDuration":"122.11:15:59.9999999","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3298","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1254.6719","averageMFE":"4986.0647","largestMAE":"-6987.27","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-1777.48","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6093.9783","profitLossDownsideDeviation":"1232.2750","profitFactor":"64.9477","sharpeRatio":"0.5943","sortinoRatio":"2.9389","profitToMaxDrawdownRatio":"65.1990","maximumEndTradeDrawdown":"14326.83","averageEndTradeDrawdown":"-1364.5069","maximumDrawdownDuration":"33.01:00:00","totalFees":"102.4569"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0026","profitLossRatio":"5.4687","winRate":"0.9259","lossRate":"0.0741","expectancy":"4.9896","startEquity":"282920.4634","endEquity":"396823.3198","compoundingAnnualReturn":"0.4039","drawdown":"0.149","totalNetProfit":"0.4026","sharpeRatio":"1.1971","probabilisticSharpeRatio":"0.6394","sortinoRatio":"1.1534","alpha":"0.1836","beta":"0.8705","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"1.2934","trackingError":"0.1367","treynorRatio":"0.2642","portfolioTurnover":"0.0167","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":31,"numberOfLosingTrades":4,"totalProfitLoss":"123571.86","totalProfit":"130115.16","totalLoss":"-6543.30","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"3530.6246","averageProfit":"4197.2632","averageLoss":"-1635.8250","averageTradeDuration":"117.00:01:42.8571429","averageWinningTradeDuration":"128.04:42:34.8387096","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5658","winLossRatio":"7.75","winRate":"0.8857","lossRate":"0.1143","averageMAE":"-1455.0217","averageMFE":"5278.0529","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6367.8245","profitLossDownsideDeviation":"2153.3722","profitFactor":"19.8853","sharpeRatio":"0.5544","sortinoRatio":"1.6396","profitToMaxDrawdownRatio":"26.6849","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-1747.4283","maximumDrawdownDuration":"33.01:00:00","totalFees":"116.1465"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0042","profitLossRatio":"3.5712","winRate":"0.8621","lossRate":"0.1379","expectancy":"2.9407","startEquity":"291498.2193","endEquity":"467955.936","compoundingAnnualReturn":"0.6066","drawdown":"0.149","totalNetProfit":"0.6053","sharpeRatio":"1.9567","probabilisticSharpeRatio":"0.8544","sortinoRatio":"2.0678","alpha":"0.1736","beta":"1.1674","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"1.5566","trackingError":"0.1270","treynorRatio":"0.2927","portfolioTurnover":"0.0179","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-05-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"128024.54","totalProfit":"134567.84","totalLoss":"-6543.30","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"3765.4276","averageProfit":"4485.5947","averageLoss":"-1635.8250","averageTradeDuration":"118.18:24:42.3529411","averageWinningTradeDuration":"130.13:41:59.9999999","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7421","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-1385.1009","averageMFE":"5339.7024","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6438.6372","profitLossDownsideDeviation":"2153.3722","profitFactor":"20.5657","sharpeRatio":"0.5848","sortinoRatio":"1.7486","profitToMaxDrawdownRatio":"27.6465","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-1574.2747","maximumDrawdownDuration":"33.01:00:00","totalFees":"114.3362"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0040","profitLossRatio":"3.6087","winRate":"0.8621","lossRate":"0.1379","expectancy":"2.9730","startEquity":"312765.3719","endEquity":"513743.9648","compoundingAnnualReturn":"0.6448","drawdown":"0.149","totalNetProfit":"0.6426","sharpeRatio":"2.0257","probabilisticSharpeRatio":"0.8594","sortinoRatio":"2.2167","alpha":"0.1702","beta":"1.4137","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"1.7449","trackingError":"0.1330","treynorRatio":"0.2699","portfolioTurnover":"0.0170","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-06-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"126545.97","totalProfit":"137289.74","totalLoss":"-10743.77","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"3515.1658","averageProfit":"4734.1290","averageLoss":"-1534.8243","averageTradeDuration":"120.12:38:20.0000001","averageWinningTradeDuration":"137.03:22:45.5172412","averageLosingTradeDuration":"51.16:42:51.4285715","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0845","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-1454.9261","averageMFE":"5405.5294","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6432.8042","profitLossDownsideDeviation":"1768.9316","profitFactor":"12.7785","sharpeRatio":"0.5464","sortinoRatio":"1.9872","profitToMaxDrawdownRatio":"27.3272","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-1890.3636","maximumDrawdownDuration":"33.01:00:00","totalFees":"114.3732"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0052","profitLossRatio":"2.7820","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.1516","startEquity":"321176.4116","endEquity":"519460.062","compoundingAnnualReturn":"0.6195","drawdown":"0.149","totalNetProfit":"0.6174","sharpeRatio":"1.7888","probabilisticSharpeRatio":"0.7947","sortinoRatio":"1.8712","alpha":"0.2287","beta":"1.5344","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"1.9205","trackingError":"0.1454","treynorRatio":"0.2438","portfolioTurnover":"0.0171","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20260702":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":30,"numberOfLosingTrades":7,"totalProfitLoss":"126261.60","totalProfit":"137005.37","totalLoss":"-10743.77","largestProfit":"27952.56","largestLoss":"-4630.77","averageProfitLoss":"3412.4757","averageProfit":"4566.8457","averageLoss":"-1534.8243","averageTradeDuration":"119.18:08:06.4864866","averageWinningTradeDuration":"135.15:16:00.0000001","averageLosingTradeDuration":"51.16:42:51.4285715","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9755","winLossRatio":"4.2857","winRate":"0.8108","lossRate":"0.1892","averageMAE":"-1348.6170","averageMFE":"5246.8954","largestMAE":"-11325.25","largestMFE":"31576.84","maximumClosedTradeDrawdown":"-4630.77","maximumIntraTradeDrawdown":"-35571.29","profitLossStandardDeviation":"6371.7629","profitLossDownsideDeviation":"1768.9316","profitFactor":"12.7521","sharpeRatio":"0.5356","sortinoRatio":"1.9291","profitToMaxDrawdownRatio":"27.2658","maximumEndTradeDrawdown":"20441.24","averageEndTradeDrawdown":"-1834.4197","maximumDrawdownDuration":"33.01:00:00","totalFees":"117.8091"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0052","profitLossRatio":"2.6635","winRate":"0.8387","lossRate":"0.1613","expectancy":"2.0727","startEquity":"321760.5009","endEquity":"510667.1685","compoundingAnnualReturn":"0.6525","drawdown":"0.149","totalNetProfit":"0.5871","sharpeRatio":"1.8727","probabilisticSharpeRatio":"0.7980","sortinoRatio":"1.9331","alpha":"0.2400","beta":"1.5614","annualStandardDeviation":"0.2170","annualVariance":"0.0471","informationRatio":"1.9786","trackingError":"0.1515","treynorRatio":"0.2603","portfolioTurnover":"0.0174","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,-0.32000000000000001],[950331600,-1.6200000000000001],[950418000,-1.6200000000000001],[950504400,-1.6200000000000001],[950590800,-1.0800000000000001],[950677200,-1.8300000000000001],[950763600,-0.70999999999999996],[950850000,-0.57999999999999996],[950936400,-2.2599999999999998],[951022800,-2.2599999999999998],[951109200,-2.2599999999999998],[951195600,-2.2599999999999998],[951282000,-2.2599999999999998],[951368400,-1.3600000000000001],[951454800,-1.99],[951541200,-2.21],[951627600,-2.21],[951714000,-2.21],[951800400,-3.04],[951886800,-3.2000000000000002],[951973200,-1.8400000000000001],[952059600,-0.01],[952146000,0],[952232400,0],[952318800,0],[952405200,-1.3999999999999999],[952491600,-0.81999999999999995],[952578000,-0.63],[952664400,-0.83999999999999997],[952750800,-0.97999999999999998],[952837200,-0.97999999999999998],[952923600,-0.97999999999999998],[953010000,-3.8100000000000001],[953096400,-4.3499999999999996],[953182800,-4.3300000000000001],[953269200,-2.8700000000000001],[953355600,-2.3100000000000001],[953442000,-2.3100000000000001],[953528400,-2.3100000000000001],[953614800,-1.8300000000000001],[953701200,-1.5900000000000001],[953787600,-1.72],[953874000,-0.25],[953960400,0],[954046800,0],[954133200,0],[954219600,-0.34000000000000002],[954306000,-0.80000000000000004],[954392400,-2.29],[954478800,-5.0800000000000001],[954565200,-4.4000000000000004],[954651600,-4.4000000000000004],[954734400,-4.4000000000000004],[954820800,-6.21],[954907200,-8.0500000000000007],[954993600,-7.6500000000000004],[955080000,-4.9299999999999997],[955166400,-4.6299999999999999],[955252800,-4.6299999999999999],[955339200,-4.6299999999999999],[955425600,-4.1600000000000001],[955512000,-5.8499999999999996],[955598400,-7.9199999999999999],[955684800,-9.3000000000000007],[955771200,-14.81],[955857600,-14.81],[955944000,-14.81],[956030400,-13.99],[956116800,-11.539999999999999],[956203200,-12.050000000000001],[956289600,-12.119999999999999],[956376000,-12.119999999999999],[956462400,-12.119999999999999],[956548800,-12.119999999999999],[956635200,-13.58],[956721600,-11.699999999999999],[956808000,-11.57],[956894400,-11.720000000000001],[956980800,-10.75],[957067200,-10.75],[957153600,-10.75],[957240000,-11.07],[957326400,-10.82],[957412800,-13.390000000000001],[957499200,-12.98],[957585600,-11.699999999999999],[957672000,-11.699999999999999],[957758400,-11.699999999999999],[957844800,-13.210000000000001],[957931200,-14.74],[958017600,-15.56],[958104000,-14.26],[958190400,-13.09],[958276800,-13.09],[958363200,-13.09],[958449600,-13.109999999999999],[958536000,-11.6],[958622400,-13.550000000000001],[958708800,-13.970000000000001],[958795200,-16.52],[958881600,-16.52],[958968000,-16.52],[959054400,-18.07],[959140800,-17.850000000000001],[959227200,-17.609999999999999],[959313600,-16.93],[959400000,-16.07],[959486400,-16.07],[959572800,-16.07],[959659200,-16.07],[959745600,-13.23],[959832000,-12.1],[959918400,-11.050000000000001],[960004800,-8.0800000000000001],[960091200,-8.0800000000000001],[960177600,-8.0800000000000001],[960264000,-9.5999999999999996],[960350400,-10.15],[960436800,-9.9499999999999993],[960523200,-10.57],[960609600,-10.4],[960696000,-10.4],[960782400,-10.4],[960868800,-10.24],[960955200,-9.5700000000000003],[961041600,-9.4600000000000009],[961128000,-10.5],[961214400,-11.199999999999999],[961300800,-11.199999999999999],[961387200,-11.199999999999999],[961473600,-11.619999999999999],[961560000,-10.9],[961646400,-11.27],[961732800,-12.76],[961819200,-13.23],[961905600,-13.23],[961992000,-13.23],[962078400,-12.630000000000001],[962164800,-13.279999999999999],[962251200,-11.25],[962337600,-12.460000000000001],[962424000,-11.449999999999999],[962510400,-11.449999999999999],[962596800,-11.449999999999999],[962683200,-12.17],[962769600,-12.17],[962856000,-12.01],[962942400,-11.23],[963028800,-10.74],[963115200,-10.74],[963201600,-10.74],[963288000,-10.49],[963374400,-10.31],[963460800,-10.06],[963547200,-9.9399999999999995],[963633600,-9.5],[963720000,-9.5],[963806400,-9.5],[963892800,-9.0800000000000001],[963979200,-10.51],[964065600,-11.56],[964152000,-9.7400000000000002],[964238400,-10.609999999999999],[964324800,-10.609999999999999],[964411200,-10.609999999999999],[964497600,-10.77],[964584000,-9.8300000000000001],[964670400,-10.18],[964756800,-11.73],[964843200,-13.890000000000001],[964929600,-13.890000000000001],[965016000,-13.890000000000001],[965102400,-13.09],[965188800,-13.82],[965275200,-13.9],[965361600,-15.119999999999999],[965448000,-14.6],[965534400,-14.6],[965620800,-14.6],[965707200,-13.369999999999999],[965793600,-12.93],[965880000,-12.66],[965966400,-12.369999999999999],[966052800,-12.84],[966139200,-12.84],[966225600,-12.84],[966312000,-11.890000000000001],[966398400,-11.52],[966484800,-10.91],[966571200,-10.68],[966657600,-11.84],[966744000,-11.84],[966830400,-11.84],[966916800,-12.27],[967003200,-12.23],[967089600,-12.460000000000001],[967176000,-11.99],[967262400,-11.550000000000001],[967348800,-11.550000000000001],[967435200,-11.550000000000001],[967521600,-11.5],[967608000,-12.460000000000001],[967694400,-12.58],[967780800,-12.41],[967867200,-11.119999999999999],[967953600,-11.119999999999999],[968040000,-11.119999999999999],[968126400,-11.119999999999999],[968212800,-11.85],[968299200,-12.84],[968385600,-13.390000000000001],[968472000,-14.550000000000001],[968558400,-14.550000000000001],[968644800,-14.550000000000001],[968731200,-14.42],[968817600,-15.57],[968904000,-15.109999999999999],[968990400,-15.52],[969076800,-15.869999999999999],[969163200,-15.869999999999999],[969249600,-15.869999999999999],[969336000,-17.079999999999998],[969422400,-16.59],[969508800,-17.73],[969595200,-17.699999999999999],[969681600,-17.289999999999999],[969768000,-17.289999999999999],[969854400,-17.289999999999999],[969940800,-17.030000000000001],[970027200,-17.09],[970113600,-17.57],[970200000,-16.559999999999999],[970286400,-16.559999999999999],[970372800,-16.559999999999999],[970459200,-16.559999999999999],[970545600,-16.780000000000001],[970632000,-16.420000000000002],[970718400,-16.27],[970804800,-16.5],[970891200,-17.440000000000001],[970977600,-17.440000000000001],[971064000,-17.440000000000001],[971150400,-18.469999999999999],[971236800,-18.989999999999998],[971323200,-18.809999999999999],[971409600,-20.75],[971496000,-20.140000000000001],[971582400,-20.140000000000001],[971668800,-20.140000000000001],[971755200,-20.640000000000001],[971841600,-21.57],[971928000,-22.32],[972014400,-20.82],[972100800,-20.75],[972187200,-20.75],[972273600,-20.75],[972360000,-21.129999999999999],[972446400,-21.09],[972532800,-22.640000000000001],[972619200,-22.809999999999999],[972705600,-21.899999999999999],[972792000,-21.899999999999999],[972882000,-21.899999999999999],[972968400,-21.75],[973054800,-19.620000000000001],[973141200,-19.329999999999998],[973227600,-18.899999999999999],[973314000,-17.57],[973400400,-17.57],[973486800,-17.57],[973573200,-17.899999999999999],[973659600,-17.989999999999998],[973746000,-19.579999999999998],[973832400,-19.109999999999999],[973918800,-20.280000000000001],[974005200,-20.280000000000001],[974091600,-20.280000000000001],[974178000,-20.940000000000001],[974264400,-19.559999999999999],[974350800,-19.870000000000001],[974437200,-20.859999999999999],[974523600,-21.34],[974610000,-21.34],[974696400,-21.34],[974782800,-21.800000000000001],[974869200,-22.32],[974955600,-23.010000000000002],[975042000,-23.010000000000002],[975128400,-22.609999999999999],[975214800,-22.609999999999999],[975301200,-22.609999999999999],[975387600,-21.48],[975474000,-21.969999999999999],[975560400,-21.960000000000001],[975646800,-21.960000000000001],[975733200,-22.309999999999999],[975819600,-22.309999999999999],[975906000,-22.309999999999999],[975992400,-21.280000000000001],[976078800,-20.52],[976165200,-20.670000000000002],[976251600,-20.800000000000001],[976338000,-21.02],[976424400,-21.02],[976510800,-21.02],[976597200,-19.870000000000001],[976683600,-20.329999999999998],[976770000,-21.280000000000001],[976856400,-21.190000000000001],[976942800,-22.18],[977029200,-22.18],[977115600,-22.18],[977202000,-21.07],[977288400,-22.100000000000001],[977374800,-22.440000000000001],[977461200,-22.300000000000001],[977547600,-20.329999999999998],[977634000,-20.329999999999998],[977720400,-20.329999999999998],[977806800,-20.329999999999998],[977893200,-20.609999999999999],[977979600,-20.010000000000002],[978066000,-19.579999999999998],[978152400,-19.550000000000001],[978238800,-19.550000000000001],[978325200,-19.550000000000001],[978411600,-19.550000000000001],[978498000,-18.75],[978584400,-17.91],[978670800,-18.82],[978757200,-18.77],[978843600,-18.77],[978930000,-18.77],[979016400,-18.449999999999999],[979102800,-19.260000000000002],[979189200,-20.02],[979275600,-18.809999999999999],[979362000,-18.93],[979448400,-18.93],[979534800,-18.93],[979621200,-18.93],[979707600,-20.059999999999999],[979794000,-19.760000000000002],[979880400,-18.66],[979966800,-19.420000000000002],[980053200,-19.420000000000002],[980139600,-19.420000000000002],[980226000,-19.82],[980312400,-19.100000000000001],[980398800,-19.829999999999998],[980485200,-20.82],[980571600,-20.760000000000002],[980658000,-20.760000000000002],[980744400,-20.760000000000002],[980830800,-20.449999999999999],[980917200,-19.449999999999999],[981003600,-19.140000000000001],[981090000,-18.030000000000001],[981176400,-19.440000000000001],[981262800,-19.440000000000001],[981349200,-19.440000000000001],[981435600,-19.41],[981522000,-19.82],[981608400,-19.960000000000001],[981694800,-19.870000000000001],[981781200,-20.149999999999999],[981867600,-20.149999999999999],[981954000,-20.149999999999999],[982040400,-19.359999999999999],[982126800,-19.91],[982213200,-20.690000000000001],[982299600,-21.109999999999999],[982386000,-21.57],[982472400,-21.57],[982558800,-21.57],[982645200,-21.57],[982731600,-22.449999999999999],[982818000,-22.93],[982904400,-23.600000000000001],[982990800,-23.170000000000002],[983077200,-23.170000000000002],[983163600,-23.170000000000002],[983250000,-22.32],[983336400,-22.989999999999998],[983422800,-22.190000000000001],[983509200,-22.690000000000001],[983595600,-22.120000000000001],[983682000,-22.120000000000001],[983768400,-22.120000000000001],[983854800,-22.190000000000001],[983941200,-22.27],[984027600,-21.800000000000001],[984114000,-22.219999999999999],[984200400,-22.760000000000002],[984286800,-22.760000000000002],[984373200,-22.760000000000002],[984459600,-23.73],[984546000,-25.079999999999998],[984632400,-27.449999999999999],[984718800,-27.629999999999999],[984805200,-29.050000000000001],[984891600,-29.050000000000001],[984978000,-29.050000000000001],[985064400,-29.289999999999999],[985150800,-28.170000000000002],[985237200,-30.510000000000002],[985323600,-33.240000000000002],[985410000,-31.469999999999999],[985496400,-31.469999999999999],[985582800,-31.469999999999999],[985669200,-29.23],[985755600,-28.100000000000001],[985842000,-29.870000000000001],[985928400,-30.02],[986014800,-29.48],[986101200,-29.48],[986184000,-29.48],[986270400,-29.170000000000002],[986356800,-30.309999999999999],[986443200,-28.920000000000002],[986529600,-27.77],[986616000,-27.629999999999999],[986702400,-27.629999999999999],[986788800,-27.629999999999999],[986875200,-26.629999999999999],[986961600,-26.850000000000001],[987048000,-27.129999999999999],[987134400,-26.75],[987220800,-26.75],[987307200,-26.75],[987393600,-26.75],[987480000,-27.77],[987566400,-28.23],[987652800,-26.59],[987739200,-26.23],[987825600,-26.309999999999999],[987912000,-26.309999999999999],[987998400,-26.309999999999999],[988084800,-27.530000000000001],[988171200,-27.43],[988257600,-26.890000000000001],[988344000,-26.699999999999999],[988430400,-27.02],[988516800,-27.02],[988603200,-27.02],[988689600,-26.93],[988776000,-25.829999999999998],[988862400,-25.829999999999998],[988948800,-25.850000000000001],[989035200,-25.5],[989121600,-25.5],[989208000,-25.5],[989294400,-25.920000000000002],[989380800,-26.039999999999999],[989467200,-26.59],[989553600,-25.91],[989640000,-25.539999999999999],[989726400,-25.539999999999999],[989812800,-25.539999999999999],[989899200,-26.18],[989985600,-26.82],[990072000,-26.23],[990158400,-24.260000000000002],[990244800,-24.210000000000001],[990331200,-24.210000000000001],[990417600,-24.210000000000001],[990504000,-23.309999999999999],[990590400,-23.879999999999999],[990676800,-24.350000000000001],[990763200,-24.34],[990849600,-24.66],[990936000,-24.66],[991022400,-24.66],[991108800,-24.66],[991195200,-24.969999999999999],[991281600,-25.370000000000001],[991368000,-25.809999999999999],[991454400,-26.199999999999999],[991540800,-26.199999999999999],[991627200,-26.199999999999999],[991713600,-25.5],[991800000,-25.350000000000001],[991886400,-25.109999999999999],[991972800,-24.370000000000001],[992059200,-24.100000000000001],[992145600,-24.100000000000001],[992232000,-24.100000000000001],[992318400,-24.620000000000001],[992404800,-24.68],[992491200,-24.359999999999999],[992577600,-24.859999999999999],[992664000,-24.289999999999999],[992750400,-24.289999999999999],[992836800,-24.289999999999999],[992923200,-25.82],[993009600,-26.960000000000001],[993096000,-26.579999999999998],[993182400,-26.98],[993268800,-26.18],[993355200,-26.18],[993441600,-26.18],[993528000,-26.039999999999999],[993614400,-26.219999999999999],[993700800,-26.59],[993787200,-26.780000000000001],[993873600,-26.969999999999999],[993960000,-26.969999999999999],[994046400,-26.969999999999999],[994132800,-26.420000000000002],[994219200,-26.77],[994305600,-26.77],[994392000,-27.5],[994478400,-29.32],[994564800,-29.32],[994651200,-29.32],[994737600,-29.41],[994824000,-29.960000000000001],[994910400,-30.300000000000001],[994996800,-30.010000000000002],[995083200,-30.489999999999998],[995169600,-30.489999999999998],[995256000,-30.489999999999998],[995342400,-31.59],[995428800,-31.030000000000001],[995515200,-31.760000000000002],[995601600,-31.039999999999999],[995688000,-31.02],[995774400,-31.02],[995860800,-31.02],[995947200,-31.43],[996033600,-32.359999999999999],[996120000,-31.649999999999999],[996206400,-31.32],[996292800,-30.609999999999999],[996379200,-30.609999999999999],[996465600,-30.609999999999999],[996552000,-30.850000000000001],[996638400,-30.710000000000001],[996724800,-28.859999999999999],[996811200,-28.399999999999999],[996897600,-28.719999999999999],[996984000,-28.719999999999999],[997070400,-28.719999999999999],[997156800,-29.129999999999999],[997243200,-29.010000000000002],[997329600,-29.109999999999999],[997416000,-29.66],[997502400,-29.510000000000002],[997588800,-29.510000000000002],[997675200,-29.510000000000002],[997761600,-28.699999999999999],[997848000,-28.280000000000001],[997934400,-28.379999999999999],[998020800,-28.699999999999999],[998107200,-29.079999999999998],[998193600,-29.079999999999998],[998280000,-29.079999999999998],[998366400,-29.120000000000001],[998452800,-29.399999999999999],[998539200,-28.399999999999999],[998625600,-28.760000000000002],[998712000,-28.329999999999998],[998798400,-28.329999999999998],[998884800,-28.329999999999998],[998971200,-27.870000000000001],[999057600,-28.420000000000002],[999144000,-28.879999999999999],[999230400,-28.960000000000001],[999316800,-29.629999999999999],[999403200,-29.629999999999999],[999489600,-29.629999999999999],[999576000,-29.629999999999999],[999662400,-29.73],[999748800,-30.609999999999999],[999835200,-31.829999999999998],[999921600,-32.049999999999997],[1000008000,-32.049999999999997],[1000094400,-32.049999999999997],[1000180800,-32.32],[1000267200,-32.32],[1000353600,-32.32],[1000440000,-32.32],[1000526400,-32.32],[1000612800,-32.32],[1000699200,-32.32],[1000785600,-39.32],[1000872000,-39.140000000000001],[1000958400,-39.710000000000001],[1001044800,-41.140000000000001],[1001131200,-41.380000000000003],[1001217600,-41.380000000000003],[1001304000,-41.380000000000003],[1001390400,-40.939999999999998],[1001476800,-40.82],[1001563200,-41.289999999999999],[1001649600,-41.590000000000003],[1001736000,-41.030000000000001],[1001822400,-41.030000000000001],[1001908800,-41.030000000000001],[1001995200,-40.259999999999998],[1002081600,-39.920000000000002],[1002168000,-39.090000000000003],[1002254400,-38.359999999999999],[1002340800,-38.909999999999997],[1002427200,-38.909999999999997],[1002513600,-38.909999999999997],[1002600000,-39.030000000000001],[1002686400,-38.960000000000001],[1002772800,-38.359999999999999],[1002859200,-37.780000000000001],[1002945600,-38.240000000000002],[1003032000,-38.240000000000002],[1003118400,-38.240000000000002],[1003204800,-38.950000000000003],[1003291200,-38.520000000000003],[1003377600,-38.850000000000001],[1003464000,-39.170000000000002],[1003550400,-40.009999999999998],[1003636800,-40.009999999999998],[1003723200,-40.009999999999998],[1003809600,-39.969999999999999],[1003896000,-39.590000000000003],[1003982400,-39.299999999999997],[1004068800,-39.100000000000001],[1004155200,-38.880000000000003],[1004241600,-38.880000000000003],[1004331600,-38.880000000000003],[1004418000,-39.880000000000003],[1004504400,-40.740000000000002],[1004590800,-40.479999999999997],[1004677200,-39.479999999999997],[1004763600,-39.670000000000002],[1004850000,-39.670000000000002],[1004936400,-39.670000000000002],[1005022800,-39.140000000000001],[1005109200,-38.869999999999997],[1005195600,-38.68],[1005282000,-38.210000000000001],[1005368400,-37.939999999999998],[1005454800,-37.939999999999998],[1005541200,-37.939999999999998],[1005627600,-38.07],[1005714000,-37.189999999999998],[1005800400,-36.619999999999997],[1005886800,-36.100000000000001],[1005973200,-36.310000000000002],[1006059600,-36.310000000000002],[1006146000,-36.310000000000002],[1006232400,-35.340000000000003],[1006318800,-35.630000000000003],[1006405200,-35.600000000000001],[1006491600,-35.600000000000001],[1006578000,-34.859999999999999],[1006664400,-34.859999999999999],[1006750800,-34.859999999999999],[1006837200,-34.280000000000001],[1006923600,-34.399999999999999],[1007010000,-36.340000000000003],[1007096400,-35.869999999999997],[1007182800,-35.579999999999998],[1007269200,-35.579999999999998],[1007355600,-35.579999999999998],[1007442000,-35.43],[1007528400,-34.840000000000003],[1007614800,-32.950000000000003],[1007701200,-33.359999999999999],[1007787600,-32.93],[1007874000,-32.93],[1007960400,-32.93],[1008046800,-33.710000000000001],[1008133200,-33.700000000000003],[1008219600,-33.710000000000001],[1008306000,-34.259999999999998],[1008392400,-34.759999999999998],[1008478800,-34.759999999999998],[1008565200,-34.759999999999998],[1008651600,-34.420000000000002],[1008738000,-34.369999999999997],[1008824400,-34.719999999999999],[1008910800,-34.289999999999999],[1008997200,-34.640000000000001],[1009083600,-34.640000000000001],[1009170000,-34.640000000000001],[1009256400,-35.020000000000003],[1009342800,-35.020000000000003],[1009429200,-34.350000000000001],[1009515600,-33.390000000000001],[1009602000,-32.659999999999997],[1009688400,-32.659999999999997],[1009774800,-32.659999999999997],[1009861200,-31.940000000000001],[1009947600,-31.940000000000001],[1010034000,-31.079999999999998],[1010120400,-30.07],[1010206800,-29.579999999999998],[1010293200,-29.579999999999998],[1010379600,-29.579999999999998],[1010466000,-29.780000000000001],[1010552400,-30.390000000000001],[1010638800,-30.23],[1010725200,-30.440000000000001],[1010811600,-31.420000000000002],[1010898000,-31.420000000000002],[1010984400,-31.420000000000002],[1011070800,-31.600000000000001],[1011157200,-32.049999999999997],[1011243600,-33.939999999999998],[1011330000,-32.380000000000003],[1011416400,-33.25],[1011502800,-33.25],[1011589200,-33.25],[1011675600,-33.25],[1011762000,-32.590000000000003],[1011848400,-31.68],[1011934800,-31.059999999999999],[1012021200,-30.969999999999999],[1012107600,-30.969999999999999],[1012194000,-30.969999999999999],[1012280400,-30.399999999999999],[1012366800,-31.629999999999999],[1012453200,-32.240000000000002],[1012539600,-31.27],[1012626000,-31.719999999999999],[1012712400,-31.719999999999999],[1012798800,-31.719999999999999],[1012885200,-32.32],[1012971600,-32.460000000000001],[1013058000,-32.009999999999998],[1013144400,-32.469999999999999],[1013230800,-31.809999999999999],[1013317200,-31.809999999999999],[1013403600,-31.809999999999999],[1013490000,-30.899999999999999],[1013576400,-31.370000000000001],[1013662800,-31.07],[1013749200,-29],[1013835600,-29.879999999999999],[1013922000,-29.879999999999999],[1014008400,-29.879999999999999],[1014094800,-29.879999999999999],[1014181200,-31.300000000000001],[1014267600,-31.309999999999999],[1014354000,-32],[1014440400,-31.91],[1014526800,-31.91],[1014613200,-31.91],[1014699600,-31.75],[1014786000,-32.390000000000001],[1014872400,-30.84],[1014958800,-30.629999999999999],[1015045200,-29.199999999999999],[1015131600,-29.199999999999999],[1015218000,-29.199999999999999],[1015304400,-27.52],[1015390800,-28.629999999999999],[1015477200,-28.07],[1015563600,-28.559999999999999],[1015650000,-28.059999999999999],[1015736400,-28.059999999999999],[1015822800,-28.059999999999999],[1015909200,-27.879999999999999],[1015995600,-27.84],[1016082000,-28.120000000000001],[1016168400,-27.91],[1016254800,-27.59],[1016341200,-27.59],[1016427600,-27.59],[1016514000,-27.73],[1016600400,-27.149999999999999],[1016686800,-27.84],[1016773200,-27.780000000000001],[1016859600,-28.109999999999999],[1016946000,-28.109999999999999],[1017032400,-28.109999999999999],[1017118800,-29.129999999999999],[1017205200,-28.359999999999999],[1017291600,-27.440000000000001],[1017378000,-27.329999999999998],[1017464400,-27.329999999999998],[1017550800,-27.329999999999998],[1017637200,-27.329999999999998],[1017723600,-27.109999999999999],[1017810000,-27.48],[1017896400,-28.109999999999999],[1017982800,-27.59],[1018069200,-27],[1018155600,-27],[1018238400,-27],[1018324800,-27.940000000000001],[1018411200,-28.460000000000001],[1018497600,-27.489999999999998],[1018584000,-28.649999999999999],[1018670400,-27.379999999999999],[1018756800,-27.379999999999999],[1018843200,-27.379999999999999],[1018929600,-26.59],[1019016000,-25.300000000000001],[1019102400,-24.379999999999999],[1019188800,-24.760000000000002],[1019275200,-24.859999999999999],[1019361600,-24.859999999999999],[1019448000,-24.859999999999999],[1019534400,-25.489999999999998],[1019620800,-25.399999999999999],[1019707200,-25.280000000000001],[1019793600,-26.050000000000001],[1019880000,-26.98],[1019966400,-26.98],[1020052800,-26.98],[1020139200,-28.079999999999998],[1020225600,-27.510000000000002],[1020312000,-27.289999999999999],[1020398400,-28.350000000000001],[1020484800,-28.93],[1020571200,-28.93],[1020657600,-28.93],[1020744000,-31],[1020830400,-30.510000000000002],[1020916800,-28.100000000000001],[1021003200,-29.629999999999999],[1021089600,-30.640000000000001],[1021176000,-30.640000000000001],[1021262400,-30.640000000000001],[1021348800,-30.280000000000001],[1021435200,-29.550000000000001],[1021521600,-28.850000000000001],[1021608000,-28.449999999999999],[1021694400,-27.539999999999999],[1021780800,-27.539999999999999],[1021867200,-27.539999999999999],[1021953600,-28.670000000000002],[1022040000,-29.870000000000001],[1022126400,-29.460000000000001],[1022212800,-29.27],[1022299200,-29.010000000000002],[1022385600,-29.010000000000002],[1022472000,-29.010000000000002],[1022558400,-29.010000000000002],[1022644800,-28.800000000000001],[1022731200,-28.850000000000001],[1022817600,-28.579999999999998],[1022904000,-29.289999999999999],[1022990400,-29.289999999999999],[1023076800,-29.289999999999999],[1023163200,-30.539999999999999],[1023249600,-30.280000000000001],[1023336000,-29.780000000000001],[1023422400,-30.449999999999999],[1023508800,-30.940000000000001],[1023595200,-30.940000000000001],[1023681600,-30.940000000000001],[1023768000,-30.010000000000002],[1023854400,-30.649999999999999],[1023940800,-30.420000000000002],[1024027200,-30.239999999999998],[1024113600,-31.379999999999999],[1024200000,-31.379999999999999],[1024286400,-31.379999999999999],[1024372800,-31.170000000000002],[1024459200,-30.98],[1024545600,-33.420000000000002],[1024632000,-32.520000000000003],[1024718400,-32.909999999999997],[1024804800,-32.909999999999997],[1024891200,-32.909999999999997],[1024977600,-33.219999999999999],[1025064000,-33.689999999999998],[1025150400,-35.049999999999997],[1025236800,-33.960000000000001],[1025323200,-32.280000000000001],[1025409600,-32.280000000000001],[1025496000,-32.280000000000001],[1025582400,-33.710000000000001],[1025668800,-34.189999999999998],[1025755200,-33.969999999999999],[1025841600,-33.969999999999999],[1025928000,-31.960000000000001],[1026014400,-31.960000000000001],[1026100800,-31.960000000000001],[1026187200,-32.340000000000003],[1026273600,-32.039999999999999],[1026360000,-33.18],[1026446400,-33.520000000000003],[1026532800,-32.990000000000002],[1026619200,-32.990000000000002],[1026705600,-32.990000000000002],[1026792000,-34.049999999999997],[1026878400,-34.479999999999997],[1026964800,-34.149999999999999],[1027051200,-34.020000000000003],[1027137600,-35.719999999999999],[1027224000,-35.719999999999999],[1027310400,-35.719999999999999],[1027396800,-37.399999999999999],[1027483200,-38.140000000000001],[1027569600,-36.609999999999999],[1027656000,-37.740000000000002],[1027742400,-38.649999999999999],[1027828800,-38.649999999999999],[1027915200,-38.649999999999999],[1028001600,-36.590000000000003],[1028088000,-37.049999999999997],[1028174400,-38.359999999999999],[1028260800,-39.219999999999999],[1028347200,-39.289999999999999],[1028433600,-39.289999999999999],[1028520000,-39.289999999999999],[1028606400,-41.18],[1028692800,-40.280000000000001],[1028779200,-39.229999999999997],[1028865600,-38.850000000000001],[1028952000,-38.289999999999999],[1029038400,-38.289999999999999],[1029124800,-38.289999999999999],[1029211200,-39],[1029297600,-38.740000000000002],[1029384000,-36.789999999999999],[1029470400,-36.740000000000002],[1029556800,-36.539999999999999],[1029643200,-36.539999999999999],[1029729600,-36.539999999999999],[1029816000,-36.810000000000002],[1029902400,-38.280000000000001],[1029988800,-36.960000000000001],[1030075200,-36.710000000000001],[1030161600,-37.700000000000003],[1030248000,-37.700000000000003],[1030334400,-37.700000000000003],[1030420800,-37.170000000000002],[1030507200,-37.140000000000001],[1030593600,-38.200000000000003],[1030680000,-39.009999999999998],[1030766400,-38.310000000000002],[1030852800,-38.310000000000002],[1030939200,-38.310000000000002],[1031025600,-38.310000000000002],[1031112000,-39.810000000000002],[1031198400,-39.310000000000002],[1031284800,-39.729999999999997],[1031371200,-39.780000000000001],[1031457600,-39.780000000000001],[1031544000,-39.780000000000001],[1031630400,-40.390000000000001],[1031716800,-39.920000000000002],[1031803200,-39.07],[1031889600,-39.539999999999999],[1031976000,-40.460000000000001],[1032062400,-40.460000000000001],[1032148800,-40.460000000000001],[1032235200,-41.68],[1032321600,-41.25],[1032408000,-41.450000000000003],[1032494400,-42.530000000000001],[1032580800,-43.149999999999999],[1032667200,-43.149999999999999],[1032753600,-43.149999999999999],[1032840000,-44.920000000000002],[1032926400,-45.659999999999997],[1033012800,-45.009999999999998],[1033099200,-44.539999999999999],[1033185600,-45.280000000000001],[1033272000,-45.280000000000001],[1033358400,-45.280000000000001],[1033444800,-46.340000000000003],[1033531200,-44.740000000000002],[1033617600,-45.289999999999999],[1033704000,-45.43],[1033790400,-46.32],[1033876800,-46.32],[1033963200,-46.32],[1034049600,-46.799999999999997],[1034136000,-46.57],[1034222400,-47.609999999999999],[1034308800,-47.030000000000001],[1034395200,-46.329999999999998],[1034481600,-46.329999999999998],[1034568000,-46.329999999999998],[1034654400,-46.409999999999997],[1034740800,-45.060000000000002],[1034827200,-45.939999999999998],[1034913600,-44.93],[1035000000,-44.780000000000001],[1035086400,-44.780000000000001],[1035172800,-44.780000000000001],[1035259200,-44.299999999999997],[1035345600,-44.789999999999999],[1035432000,-44.670000000000002],[1035518400,-44.75],[1035604800,-44.420000000000002],[1035691200,-44.420000000000002],[1035781200,-44.420000000000002],[1035867600,-43.969999999999999],[1035954000,-44.359999999999999],[1036040400,-44.009999999999998],[1036126800,-44.079999999999998],[1036213200,-44.200000000000003],[1036299600,-44.200000000000003],[1036386000,-44.200000000000003],[1036472400,-43.609999999999999],[1036558800,-43.770000000000003],[1036645200,-43.630000000000003],[1036731600,-43.850000000000001],[1036818000,-44.219999999999999],[1036904400,-44.219999999999999],[1036990800,-44.219999999999999],[1037077200,-44.859999999999999],[1037163600,-44.43],[1037250000,-44.200000000000003],[1037336400,-43.530000000000001],[1037422800,-43.850000000000001],[1037509200,-43.850000000000001],[1037595600,-43.850000000000001],[1037682000,-43.560000000000002],[1037768400,-43.740000000000002],[1037854800,-43.439999999999998],[1037941200,-43.32],[1038027600,-43.130000000000003],[1038114000,-43.130000000000003],[1038200400,-43.130000000000003],[1038286800,-43.049999999999997],[1038373200,-43.789999999999999],[1038459600,-43.280000000000001],[1038546000,-43.280000000000001],[1038632400,-43.289999999999999],[1038718800,-43.289999999999999],[1038805200,-43.289999999999999],[1038891600,-43.960000000000001],[1038978000,-44.810000000000002],[1039064400,-45.689999999999998],[1039150800,-45.640000000000001],[1039237200,-45.5],[1039323600,-45.5],[1039410000,-45.5],[1039496400,-46.409999999999997],[1039582800,-46.159999999999997],[1039669200,-46.329999999999998],[1039755600,-46],[1039842000,-46.380000000000003],[1039928400,-46.380000000000003],[1040014800,-46.380000000000003],[1040101200,-45.770000000000003],[1040187600,-46.049999999999997],[1040274000,-46.859999999999999],[1040360400,-47.130000000000003],[1040446800,-46.25],[1040533200,-46.25],[1040619600,-46.25],[1040706000,-46.469999999999999],[1040792400,-47.039999999999999],[1040878800,-47.039999999999999],[1040965200,-46.719999999999999],[1041051600,-47.399999999999999],[1041138000,-47.399999999999999],[1041224400,-47.399999999999999],[1041310800,-47.829999999999998],[1041397200,-47.939999999999998],[1041483600,-47.939999999999998],[1041570000,-46.32],[1041656400,-46.350000000000001],[1041742800,-46.350000000000001],[1041829200,-46.350000000000001],[1041915600,-45.210000000000001],[1042002000,-45.32],[1042088400,-45.530000000000001],[1042174800,-44.890000000000001],[1042261200,-44.780000000000001],[1042347600,-44.780000000000001],[1042434000,-44.780000000000001],[1042520400,-44.789999999999999],[1042606800,-44.200000000000003],[1042693200,-44.539999999999999],[1042779600,-44.359999999999999],[1042866000,-45.07],[1042952400,-45.07],[1043038800,-45.07],[1043125200,-45.07],[1043211600,-45.640000000000001],[1043298000,-46.390000000000001],[1043384400,-45.539999999999999],[1043470800,-45.899999999999999],[1043557200,-45.899999999999999],[1043643600,-45.899999999999999],[1043730000,-47.020000000000003],[1043816400,-47.090000000000003],[1043902800,-47.079999999999998],[1043989200,-47.689999999999998],[1044075600,-47.259999999999998],[1044162000,-47.259999999999998],[1044248400,-47.259999999999998],[1044334800,-47.600000000000001],[1044421200,-47.799999999999997],[1044507600,-47.840000000000003],[1044594000,-48.270000000000003],[1044680400,-48.119999999999997],[1044766800,-48.119999999999997],[1044853200,-48.119999999999997],[1044939600,-48.590000000000003],[1045026000,-48.799999999999997],[1045112400,-49.170000000000002],[1045198800,-49.219999999999999],[1045285200,-49.159999999999997],[1045371600,-49.159999999999997],[1045458000,-49.159999999999997],[1045544400,-49.159999999999997],[1045630800,-47.979999999999997],[1045717200,-48.189999999999998],[1045803600,-48.289999999999999],[1045890000,-48.340000000000003],[1045976400,-48.340000000000003],[1046062800,-48.340000000000003],[1046149200,-48.229999999999997],[1046235600,-48.5],[1046322000,-48.609999999999999],[1046408400,-48.390000000000001],[1046494800,-47.920000000000002],[1046581200,-47.920000000000002],[1046667600,-47.920000000000002],[1046754000,-48.009999999999998],[1046840400,-48.409999999999997],[1046926800,-48.259999999999998],[1047013200,-48.899999999999999],[1047099600,-49.060000000000002],[1047186000,-49.060000000000002],[1047272400,-49.060000000000002],[1047358800,-49.979999999999997],[1047445200,-50.210000000000001],[1047531600,-51.380000000000003],[1047618000,-50.789999999999999],[1047704400,-50.479999999999997],[1047790800,-50.479999999999997],[1047877200,-50.479999999999997],[1047963600,-49.149999999999999],[1048050000,-49.189999999999998],[1048136400,-49.170000000000002],[1048222800,-48.950000000000003],[1048309200,-48.479999999999997],[1048395600,-48.479999999999997],[1048482000,-48.479999999999997],[1048568400,-49.630000000000003],[1048654800,-48.600000000000001],[1048741200,-48.689999999999998],[1048827600,-48.990000000000002],[1048914000,-48.590000000000003],[1049000400,-48.590000000000003],[1049086800,-48.590000000000003],[1049173200,-48.920000000000002],[1049259600,-48.090000000000003],[1049346000,-47.579999999999998],[1049432400,-47.479999999999997],[1049518800,-46.880000000000003],[1049605200,-46.880000000000003],[1049688000,-46.880000000000003],[1049774400,-46.780000000000001],[1049860800,-46.850000000000001],[1049947200,-46.859999999999999],[1050033600,-46.539999999999999],[1050120000,-46.350000000000001],[1050206400,-46.350000000000001],[1050292800,-46.350000000000001],[1050379200,-45.909999999999997],[1050465600,-45.590000000000003],[1050552000,-45.539999999999999],[1050638400,-44.82],[1050724800,-44.82],[1050811200,-44.82],[1050897600,-44.82],[1050984000,-44.909999999999997],[1051070400,-44.109999999999999],[1051156800,-43.789999999999999],[1051243200,-43.979999999999997],[1051329600,-44.280000000000001],[1051416000,-44.280000000000001],[1051502400,-44.280000000000001],[1051588800,-43.759999999999998],[1051675200,-43.329999999999998],[1051761600,-42.810000000000002],[1051848000,-42.689999999999998],[1051934400,-42.289999999999999],[1052020800,-42.289999999999999],[1052107200,-42.289999999999999],[1052193600,-41.380000000000003],[1052280000,-40.670000000000002],[1052366400,-41.119999999999997],[1052452800,-41.469999999999999],[1052539200,-40.68],[1052625600,-40.68],[1052712000,-40.68],[1052798400,-39.859999999999999],[1052884800,-39.789999999999999],[1052971200,-40.289999999999999],[1053057600,-40.369999999999997],[1053144000,-39.840000000000003],[1053230400,-39.840000000000003],[1053316800,-39.840000000000003],[1053403200,-41.079999999999998],[1053489600,-40.68],[1053576000,-40.649999999999999],[1053662400,-39.93],[1053748800,-39.490000000000002],[1053835200,-39.490000000000002],[1053921600,-39.490000000000002],[1054008000,-39.490000000000002],[1054094400,-39.409999999999997],[1054180800,-39.159999999999997],[1054267200,-38.509999999999998],[1054353600,-38.560000000000002],[1054440000,-38.560000000000002],[1054526400,-38.560000000000002],[1054612800,-38.229999999999997],[1054699200,-38.380000000000003],[1054785600,-37.740000000000002],[1054872000,-36.700000000000003],[1054958400,-37.149999999999999],[1055044800,-37.149999999999999],[1055131200,-37.149999999999999],[1055217600,-37.060000000000002],[1055304000,-37.280000000000001],[1055390400,-36.149999999999999],[1055476800,-36.380000000000003],[1055563200,-36.170000000000002],[1055649600,-36.170000000000002],[1055736000,-36.170000000000002],[1055822400,-35.539999999999999],[1055908800,-35.759999999999998],[1055995200,-36.200000000000003],[1056081600,-36.649999999999999],[1056168000,-37.07],[1056254400,-37.07],[1056340800,-37.07],[1056427200,-37.640000000000001],[1056513600,-37.770000000000003],[1056600000,-37.539999999999999],[1056686400,-37.469999999999999],[1056772800,-37.939999999999998],[1056859200,-37.939999999999998],[1056945600,-37.939999999999998],[1057032000,-37.890000000000001],[1057118400,-37.68],[1057204800,-36.649999999999999],[1057291200,-37.329999999999998],[1057377600,-37.329999999999998],[1057464000,-37.329999999999998],[1057550400,-37.329999999999998],[1057636800,-36.770000000000003],[1057723200,-37.039999999999999],[1057809600,-37.149999999999999],[1057896000,-38.009999999999998],[1057982400,-37.780000000000001],[1058068800,-37.780000000000001],[1058155200,-37.780000000000001],[1058241600,-36.93],[1058328000,-37.32],[1058414400,-37.439999999999998],[1058500800,-37.950000000000003],[1058587200,-37.130000000000003],[1058673600,-37.130000000000003],[1058760000,-37.130000000000003],[1058846400,-37.560000000000002],[1058932800,-37.299999999999997],[1059019200,-36.859999999999999],[1059105600,-36.479999999999997],[1059192000,-35.670000000000002],[1059278400,-35.670000000000002],[1059364800,-35.670000000000002],[1059451200,-35.789999999999999],[1059537600,-36.310000000000002],[1059624000,-36.869999999999997],[1059710400,-36.719999999999999],[1059796800,-38.140000000000001],[1059883200,-38.140000000000001],[1059969600,-38.140000000000001],[1060056000,-38.590000000000003],[1060142400,-39.270000000000003],[1060228800,-38.799999999999997],[1060315200,-38.350000000000001],[1060401600,-38.100000000000001],[1060488000,-38.100000000000001],[1060574400,-38.100000000000001],[1060660800,-38.159999999999997],[1060747200,-37.380000000000003],[1060833600,-36.960000000000001],[1060920000,-36.119999999999997],[1061006400,-36.18],[1061092800,-36.18],[1061179200,-36.18],[1061265600,-35.509999999999998],[1061352000,-35.32],[1061438400,-35.130000000000003],[1061524800,-34.789999999999999],[1061611200,-35.189999999999998],[1061697600,-35.189999999999998],[1061784000,-35.189999999999998],[1061870400,-35.850000000000001],[1061956800,-35.990000000000002],[1062043200,-35.689999999999998],[1062129600,-35.439999999999998],[1062216000,-35.280000000000001],[1062302400,-35.280000000000001],[1062388800,-35.280000000000001],[1062475200,-35.280000000000001],[1062561600,-34.399999999999999],[1062648000,-34.270000000000003],[1062734400,-33.590000000000003],[1062820800,-33.299999999999997],[1062907200,-33.299999999999997],[1062993600,-33.299999999999997],[1063080000,-32.439999999999998],[1063166400,-33.57],[1063252800,-34.539999999999999],[1063339200,-33.57],[1063425600,-33.719999999999999],[1063512000,-33.719999999999999],[1063598400,-33.719999999999999],[1063684800,-33.979999999999997],[1063771200,-33.189999999999998],[1063857600,-33.159999999999997],[1063944000,-32.409999999999997],[1064030400,-32.789999999999999],[1064116800,-32.789999999999999],[1064203200,-32.789999999999999],[1064289600,-34.289999999999999],[1064376000,-34.659999999999997],[1064462400,-35.890000000000001],[1064548800,-36.340000000000003],[1064635200,-36.039999999999999],[1064721600,-36.039999999999999],[1064808000,-36.039999999999999],[1064894400,-35.469999999999999],[1064980800,-36.130000000000003],[1065067200,-33.909999999999997],[1065153600,-33.07],[1065240000,-31.73],[1065326400,-31.73],[1065412800,-31.73],[1065499200,-31.379999999999999],[1065585600,-31.57],[1065672000,-32.07],[1065758400,-31.039999999999999],[1065844800,-30.09],[1065931200,-30.09],[1066017600,-30.09],[1066104000,-29.129999999999999],[1066190400,-29.949999999999999],[1066276800,-30.039999999999999],[1066363200,-30.07],[1066449600,-31.059999999999999],[1066536000,-31.059999999999999],[1066622400,-31.059999999999999],[1066708800,-30.100000000000001],[1066795200,-29.329999999999998],[1066881600,-30.59],[1066968000,-31.899999999999999],[1067054400,-32.219999999999999],[1067140800,-32.219999999999999],[1067230800,-32.219999999999999],[1067317200,-31.390000000000001],[1067403600,-29.719999999999999],[1067490000,-29.57],[1067576400,-29.640000000000001],[1067662800,-30.059999999999999],[1067749200,-30.059999999999999],[1067835600,-30.059999999999999],[1067922000,-28.82],[1068008400,-28.600000000000001],[1068094800,-28.690000000000001],[1068181200,-29.75],[1068267600,-29.050000000000001],[1068354000,-29.050000000000001],[1068440400,-29.050000000000001],[1068526800,-29.859999999999999],[1068613200,-30.920000000000002],[1068699600,-29.75],[1068786000,-29.530000000000001],[1068872400,-30.02],[1068958800,-30.02],[1069045200,-30.02],[1069131600,-31.91],[1069218000,-31.960000000000001],[1069304400,-32.159999999999997],[1069390800,-32.859999999999999],[1069477200,-32.530000000000001],[1069563600,-32.530000000000001],[1069650000,-32.530000000000001],[1069736400,-31.68],[1069822800,-31.309999999999999],[1069909200,-31.170000000000002],[1069995600,-31.170000000000002],[1070082000,-30.460000000000001],[1070168400,-30.460000000000001],[1070254800,-30.460000000000001],[1070341200,-28.539999999999999],[1070427600,-28.789999999999999],[1070514000,-28.710000000000001],[1070600400,-28.949999999999999],[1070686800,-29.399999999999999],[1070773200,-29.399999999999999],[1070859600,-29.399999999999999],[1070946000,-29.600000000000001],[1071032400,-29.140000000000001],[1071118800,-30.18],[1071205200,-28.739999999999998],[1071291600,-28.550000000000001],[1071378000,-28.550000000000001],[1071464400,-28.550000000000001],[1071550800,-28.989999999999998],[1071637200,-28.850000000000001],[1071723600,-29.48],[1071810000,-28.640000000000001],[1071896400,-29.170000000000002],[1071982800,-29.170000000000002],[1072069200,-29.170000000000002],[1072155600,-28.02],[1072242000,-27.989999999999998],[1072328400,-27.510000000000002],[1072414800,-27.510000000000002],[1072501200,-27.460000000000001],[1072587600,-27.460000000000001],[1072674000,-27.460000000000001],[1072760400,-26.780000000000001],[1072846800,-26.719999999999999],[1072933200,-26.350000000000001],[1073019600,-26.350000000000001],[1073106000,-24.91],[1073192400,-24.91],[1073278800,-24.91],[1073365200,-22.5],[1073451600,-22.600000000000001],[1073538000,-23.52],[1073624400,-22.940000000000001],[1073710800,-22.789999999999999],[1073797200,-22.789999999999999],[1073883600,-22.789999999999999],[1073970000,-22.32],[1074056400,-22.920000000000002],[1074142800,-22.899999999999999],[1074229200,-24.050000000000001],[1074315600,-24.050000000000001],[1074402000,-24.050000000000001],[1074488400,-24.050000000000001],[1074574800,-24.050000000000001],[1074661200,-22.440000000000001],[1074747600,-21.75],[1074834000,-21.890000000000001],[1074920400,-22.27],[1075006800,-22.27],[1075093200,-22.27],[1075179600,-21.399999999999999],[1075266000,-21.600000000000001],[1075352400,-23.829999999999998],[1075438800,-24.66],[1075525200,-24.870000000000001],[1075611600,-24.870000000000001],[1075698000,-24.870000000000001],[1075784400,-25.25],[1075870800,-24.530000000000001],[1075957200,-24.949999999999999],[1076043600,-24.98],[1076130000,-22.920000000000002],[1076216400,-22.920000000000002],[1076302800,-22.920000000000002],[1076389200,-22.289999999999999],[1076475600,-21.440000000000001],[1076562000,-20.149999999999999],[1076648400,-20.579999999999998],[1076734800,-21.350000000000001],[1076821200,-21.350000000000001],[1076907600,-21.350000000000001],[1076994000,-21.350000000000001],[1077080400,-20.239999999999998],[1077166800,-21.010000000000002],[1077253200,-21.640000000000001],[1077339600,-22.350000000000001],[1077426000,-22.350000000000001],[1077512400,-22.350000000000001],[1077598800,-22.460000000000001],[1077685200,-22.379999999999999],[1077771600,-22.629999999999999],[1077858000,-22.98],[1077944400,-22.359999999999999],[1078030800,-22.359999999999999],[1078117200,-22.359999999999999],[1078203600,-21.120000000000001],[1078290000,-22.190000000000001],[1078376400,-22.280000000000001],[1078462800,-22.010000000000002],[1078549200,-20.690000000000001],[1078635600,-20.690000000000001],[1078722000,-20.690000000000001],[1078808400,-20.890000000000001],[1078894800,-22.07],[1078981200,-23.82],[1079067600,-25.329999999999998],[1079154000,-24.989999999999998],[1079240400,-24.989999999999998],[1079326800,-24.989999999999998],[1079413200,-26.899999999999999],[1079499600,-26.050000000000001],[1079586000,-24.719999999999999],[1079672400,-24.27],[1079758800,-25.34],[1079845200,-25.34],[1079931600,-25.34],[1080018000,-27.050000000000001],[1080104400,-26.18],[1080190800,-27.25],[1080277200,-25.920000000000002],[1080363600,-26.07],[1080450000,-26.07],[1080536400,-26.07],[1080622800,-25.079999999999998],[1080709200,-24.539999999999999],[1080795600,-23.260000000000002],[1080882000,-21.800000000000001],[1080968400,-21.760000000000002],[1081054800,-21.760000000000002],[1081137600,-21.760000000000002],[1081224000,-21.489999999999998],[1081310400,-21.140000000000001],[1081396800,-21.210000000000001],[1081483200,-21],[1081569600,-21],[1081656000,-21],[1081742400,-21],[1081828800,-20.550000000000001],[1081915200,-22.129999999999999],[1082001600,-22.829999999999998],[1082088000,-23.129999999999999],[1082174400,-22.989999999999998],[1082260800,-22.989999999999998],[1082347200,-22.989999999999998],[1082433600,-23.210000000000001],[1082520000,-24.109999999999999],[1082606400,-25.09],[1082692800,-24.84],[1082779200,-24.300000000000001],[1082865600,-24.300000000000001],[1082952000,-24.300000000000001],[1083038400,-24.899999999999999],[1083124800,-24.82],[1083211200,-27.550000000000001],[1083297600,-29.23],[1083384000,-30],[1083470400,-30],[1083556800,-30],[1083643200,-29.780000000000001],[1083729600,-28.5],[1083816000,-27.960000000000001],[1083902400,-29.620000000000001],[1083988800,-31.550000000000001],[1084075200,-31.550000000000001],[1084161600,-31.550000000000001],[1084248000,-33.469999999999999],[1084334400,-32.439999999999998],[1084420800,-32.280000000000001],[1084507200,-32.859999999999999],[1084593600,-32.630000000000003],[1084680000,-32.630000000000003],[1084766400,-32.630000000000003],[1084852800,-33.359999999999999],[1084939200,-32.880000000000003],[1085025600,-31.75],[1085112000,-31.699999999999999],[1085198400,-31.640000000000001],[1085284800,-31.640000000000001],[1085371200,-31.640000000000001],[1085457600,-30.84],[1085544000,-29.440000000000001],[1085630400,-29.77],[1085716800,-28.670000000000002],[1085803200,-28.73],[1085889600,-28.73],[1085976000,-28.73],[1086062400,-28.73],[1086148800,-29.41],[1086235200,-28.82],[1086321600,-29.149999999999999],[1086408000,-27.68],[1086494400,-27.68],[1086580800,-27.68],[1086667200,-26.350000000000001],[1086753600,-26.52],[1086840000,-28.370000000000001],[1086926400,-28.27],[1087012800,-28.27],[1087099200,-28.27],[1087185600,-28.27],[1087272000,-29.48],[1087358400,-28.32],[1087444800,-28.440000000000001],[1087531200,-27.73],[1087617600,-27.32],[1087704000,-27.32],[1087790400,-27.32],[1087876800,-27.420000000000002],[1087963200,-27.559999999999999],[1088049600,-27.32],[1088136000,-26.739999999999998],[1088222400,-27.030000000000001],[1088308800,-27.030000000000001],[1088395200,-27.030000000000001],[1088481600,-27.010000000000002],[1088568000,-26.989999999999998],[1088654400,-26.25],[1088740800,-26.739999999999998],[1088827200,-26.489999999999998],[1088913600,-26.489999999999998],[1089000000,-26.489999999999998],[1089086400,-26.489999999999998],[1089172800,-27.510000000000002],[1089259200,-27.079999999999998],[1089345600,-27.390000000000001],[1089432000,-26.829999999999998],[1089518400,-26.829999999999998],[1089604800,-26.829999999999998],[1089691200,-26.809999999999999],[1089777600,-26.789999999999999],[1089864000,-27.16],[1089950400,-27.98],[1090036800,-27.16],[1090123200,-27.16],[1090209600,-27.16],[1090296000,-27.600000000000001],[1090382400,-27.449999999999999],[1090468800,-28.280000000000001],[1090555200,-28.239999999999998],[1090641600,-29.710000000000001],[1090728000,-29.710000000000001],[1090814400,-29.710000000000001],[1090900800,-29.739999999999998],[1090987200,-28.960000000000001],[1091073600,-28.899999999999999],[1091160000,-28.809999999999999],[1091246400,-28.699999999999999],[1091332800,-28.699999999999999],[1091419200,-28.699999999999999],[1091505600,-28.449999999999999],[1091592000,-28.25],[1091678400,-28.489999999999998],[1091764800,-28.579999999999998],[1091851200,-29.030000000000001],[1091937600,-29.030000000000001],[1092024000,-29.030000000000001],[1092110400,-28.879999999999999],[1092196800,-28.640000000000001],[1092283200,-29.390000000000001],[1092369600,-29.59],[1092456000,-29.100000000000001],[1092542400,-29.100000000000001],[1092628800,-29.100000000000001],[1092715200,-27.809999999999999],[1092801600,-27.690000000000001],[1092888000,-27.43],[1092974400,-28.02],[1093060800,-27.640000000000001],[1093147200,-27.640000000000001],[1093233600,-27.640000000000001],[1093320000,-27.93],[1093406400,-28.280000000000001],[1093492800,-27.280000000000001],[1093579200,-27.039999999999999],[1093665600,-27.260000000000002],[1093752000,-27.260000000000002],[1093838400,-27.260000000000002],[1093924800,-27.550000000000001],[1094011200,-26.66],[1094097600,-26.620000000000001],[1094184000,-26.059999999999999],[1094270400,-26.609999999999999],[1094356800,-26.609999999999999],[1094443200,-26.609999999999999],[1094529600,-26.609999999999999],[1094616000,-25.989999999999998],[1094702400,-26.039999999999999],[1094788800,-25.960000000000001],[1094875200,-25.370000000000001],[1094961600,-25.370000000000001],[1095048000,-25.370000000000001],[1095134400,-25.460000000000001],[1095220800,-24.899999999999999],[1095307200,-25.48],[1095393600,-25.030000000000001],[1095480000,-24.739999999999998],[1095566400,-24.739999999999998],[1095652800,-24.739999999999998],[1095739200,-24.920000000000002],[1095825600,-23.780000000000001],[1095912000,-24.879999999999999],[1095998400,-24.690000000000001],[1096084800,-24.850000000000001],[1096171200,-24.850000000000001],[1096257600,-24.850000000000001],[1096344000,-25.030000000000001],[1096430400,-24.469999999999999],[1096516800,-24],[1096603200,-23.82],[1096689600,-22.510000000000002],[1096776000,-22.510000000000002],[1096862400,-22.510000000000002],[1096948800,-22.039999999999999],[1097035200,-21.57],[1097121600,-21.690000000000001],[1097208000,-21.670000000000002],[1097294400,-21.149999999999999],[1097380800,-21.149999999999999],[1097467200,-21.149999999999999],[1097553600,-21.120000000000001],[1097640000,-22.059999999999999],[1097726400,-23.460000000000001],[1097812800,-23.600000000000001],[1097899200,-22.399999999999999],[1097985600,-22.399999999999999],[1098072000,-22.399999999999999],[1098158400,-21.940000000000001],[1098244800,-22.440000000000001],[1098331200,-22.170000000000002],[1098417600,-21.620000000000001],[1098504000,-22.170000000000002],[1098590400,-22.170000000000002],[1098676800,-22.170000000000002],[1098763200,-22.02],[1098849600,-21.449999999999999],[1098936000,-20.93],[1099022400,-20.760000000000002],[1099108800,-20.5],[1099195200,-20.5],[1099285200,-20.5],[1099371600,-20.379999999999999],[1099458000,-20.510000000000002],[1099544400,-19.280000000000001],[1099630800,-18.510000000000002],[1099717200,-18.129999999999999],[1099803600,-18.129999999999999],[1099890000,-18.129999999999999],[1099976400,-18.93],[1100062800,-18.760000000000002],[1100149200,-18.359999999999999],[1100235600,-17.719999999999999],[1100322000,-17.050000000000001],[1100408400,-17.050000000000001],[1100494800,-17.050000000000001],[1100581200,-16.91],[1100667600,-17.559999999999999],[1100754000,-16.359999999999999],[1100840400,-16.960000000000001],[1100926800,-16.82],[1101013200,-16.82],[1101099600,-16.82],[1101186000,-16.18],[1101272400,-16.210000000000001],[1101358800,-15.359999999999999],[1101445200,-15.359999999999999],[1101531600,-13.9],[1101618000,-13.9],[1101704400,-13.9],[1101790800,-13.58],[1101877200,-14.1],[1101963600,-13.27],[1102050000,-13.369999999999999],[1102136400,-12.52],[1102222800,-12.52],[1102309200,-12.52],[1102395600,-12.73],[1102482000,-13.779999999999999],[1102568400,-14.279999999999999],[1102654800,-15.17],[1102741200,-15.56],[1102827600,-15.56],[1102914000,-15.56],[1103000400,-13.789999999999999],[1103086800,-13.27],[1103173200,-12.140000000000001],[1103259600,-12.98],[1103346000,-13.369999999999999],[1103432400,-13.369999999999999],[1103518800,-13.369999999999999],[1103605200,-12.279999999999999],[1103691600,-11.460000000000001],[1103778000,-11.17],[1103864400,-10.800000000000001],[1103950800,-10.800000000000001],[1104037200,-10.800000000000001],[1104123600,-10.800000000000001],[1104210000,-10.380000000000001],[1104296400,-9.6500000000000004],[1104382800,-9.7200000000000006],[1104469200,-9.7200000000000006],[1104555600,-9.6400000000000006],[1104642000,-9.6400000000000006],[1104728400,-9.6400000000000006],[1104814800,-9.9199999999999999],[1104901200,-12.699999999999999],[1104987600,-13.470000000000001],[1105074000,-14.02],[1105160400,-13.859999999999999],[1105246800,-13.859999999999999],[1105333200,-13.859999999999999],[1105419600,-13.890000000000001],[1105506000,-14.76],[1105592400,-13.640000000000001],[1105678800,-14.41],[1105765200,-13.73],[1105851600,-13.73],[1105938000,-13.73],[1106024400,-13.73],[1106110800,-14.24],[1106197200,-15.02],[1106283600,-16.260000000000002],[1106370000,-14.859999999999999],[1106456400,-14.859999999999999],[1106542800,-14.859999999999999],[1106629200,-14.050000000000001],[1106715600,-14.02],[1106802000,-12.65],[1106888400,-13.210000000000001],[1106974800,-12.92],[1107061200,-12.92],[1107147600,-12.92],[1107234000,-12.130000000000001],[1107320400,-11.539999999999999],[1107406800,-11.279999999999999],[1107493200,-11.42],[1107579600,-10.35],[1107666000,-10.35],[1107752400,-10.35],[1107838800,-10.16],[1107925200,-10.26],[1108011600,-9.6999999999999993],[1108098000,-9.2899999999999991],[1108184400,-8.2100000000000009],[1108270800,-8.2100000000000009],[1108357200,-8.2100000000000009],[1108443600,-7.7999999999999998],[1108530000,-7.3799999999999999],[1108616400,-7.6200000000000001],[1108702800,-7.1100000000000003],[1108789200,-6.7400000000000002],[1108875600,-6.7400000000000002],[1108962000,-6.7400000000000002],[1109048400,-6.7400000000000002],[1109134800,-6.25],[1109221200,-5.9199999999999999],[1109307600,-4.6699999999999999],[1109394000,-3.1400000000000001],[1109480400,-3.1400000000000001],[1109566800,-3.1400000000000001],[1109653200,-3.5899999999999999],[1109739600,-3.98],[1109826000,-4.7400000000000002],[1109912400,-4.4800000000000004],[1109998800,-2.6200000000000001],[1110085200,-2.6200000000000001],[1110171600,-2.6200000000000001],[1110258000,-2.6800000000000002],[1110344400,-3.2200000000000002],[1110430800,-3.9399999999999999],[1110517200,-5.2300000000000004],[1110603600,-4.9900000000000002],[1110690000,-4.9900000000000002],[1110776400,-4.9900000000000002],[1110862800,-6.2400000000000002],[1110949200,-8.5600000000000005],[1111035600,-8.7899999999999991],[1111122000,-7.8799999999999999],[1111208400,-8.6600000000000001],[1111294800,-8.6600000000000001],[1111381200,-8.6600000000000001],[1111467600,-10.24],[1111554000,-10.93],[1111640400,-12.69],[1111726800,-12.4],[1111813200,-12.4],[1111899600,-12.4],[1111986000,-12.4],[1112072400,-12.85],[1112158800,-13.93],[1112245200,-12.119999999999999],[1112331600,-11.710000000000001],[1112418000,-11.09],[1112504400,-11.09],[1112587200,-11.09],[1112673600,-11.24],[1112760000,-10.91],[1112846400,-10.470000000000001],[1112932800,-10.01],[1113019200,-10.01],[1113105600,-10.01],[1113192000,-10.01],[1113278400,-9.9000000000000004],[1113364800,-9.7599999999999998],[1113451200,-10.619999999999999],[1113537600,-12.68],[1113624000,-14.359999999999999],[1113710400,-14.359999999999999],[1113796800,-14.359999999999999],[1113883200,-14.390000000000001],[1113969600,-13.32],[1114056000,-14.01],[1114142400,-12.65],[1114228800,-13.109999999999999],[1114315200,-13.109999999999999],[1114401600,-13.109999999999999],[1114488000,-12.15],[1114574400,-12.77],[1114660800,-13.779999999999999],[1114747200,-15.68],[1114833600,-14.73],[1114920000,-14.73],[1115006400,-14.73],[1115092800,-14.359999999999999],[1115179200,-14.949999999999999],[1115265600,-12.98],[1115352000,-13.17],[1115438400,-13.119999999999999],[1115524800,-13.119999999999999],[1115611200,-13.119999999999999],[1115697600,-12.65],[1115784000,-13.82],[1115870400,-13.529999999999999],[1115956800,-15.130000000000001],[1116043200,-15.76],[1116129600,-15.76],[1116216000,-15.76],[1116302400,-15.029999999999999],[1116388800,-15.140000000000001],[1116475200,-13.720000000000001],[1116561600,-13.279999999999999],[1116648000,-13.529999999999999],[1116734400,-13.529999999999999],[1116820800,-13.529999999999999],[1116907200,-13.050000000000001],[1116993600,-12.6],[1117080000,-13.199999999999999],[1117166400,-12.77],[1117252800,-11.49],[1117339200,-11.49],[1117425600,-11.49],[1117512000,-11.49],[1117598400,-11.949999999999999],[1117684800,-10.789999999999999],[1117771200,-10.01],[1117857600,-10.289999999999999],[1117944000,-10.289999999999999],[1118030400,-10.289999999999999],[1118116800,-10],[1118203200,-10.710000000000001],[1118289600,-10.83],[1118376000,-10.66],[1118462400,-10.59],[1118548800,-10.59],[1118635200,-10.59],[1118721600,-10.029999999999999],[1118808000,-9.5500000000000007],[1118894400,-8.9800000000000004],[1118980800,-7.96],[1119067200,-7.4400000000000004],[1119153600,-7.4400000000000004],[1119240000,-7.4400000000000004],[1119326400,-7.9800000000000004],[1119412800,-8.25],[1119499200,-7.9800000000000004],[1119585600,-8.6799999999999997],[1119672000,-9.1699999999999999],[1119758400,-9.1699999999999999],[1119844800,-9.1699999999999999],[1119931200,-8.9800000000000004],[1120017600,-8.5899999999999999],[1120104000,-8.7699999999999996],[1120190400,-9.2300000000000004],[1120276800,-8.7799999999999994],[1120363200,-8.7799999999999994],[1120449600,-8.7799999999999994],[1120536000,-8.7799999999999994],[1120622400,-9.0800000000000001],[1120708800,-9.1899999999999995],[1120795200,-8.8900000000000006],[1120881600,-8.1400000000000006],[1120968000,-8.1400000000000006],[1121054400,-8.1400000000000006],[1121140800,-6.8300000000000001],[1121227200,-5.8200000000000003],[1121313600,-5.7800000000000002],[1121400000,-5.3399999999999999],[1121486400,-6.0599999999999996],[1121572800,-6.0599999999999996],[1121659200,-6.0599999999999996],[1121745600,-6.0099999999999998],[1121832000,-5.1299999999999999],[1121918400,-4.5],[1122004800,-3.6600000000000001],[1122091200,-3.8799999999999999],[1122177600,-3.8799999999999999],[1122264000,-3.8799999999999999],[1122350400,-5.3200000000000003],[1122436800,-5.2199999999999998],[1122523200,-4.3799999999999999],[1122609600,-3.04],[1122696000,-3.2000000000000002],[1122782400,-3.2000000000000002],[1122868800,-3.2000000000000002],[1122955200,-1.6899999999999999],[1123041600,-0.02],[1123128000,-0.31],[1123214400,-0.87],[1123300800,-1.8600000000000001],[1123387200,-1.8600000000000001],[1123473600,-1.8600000000000001],[1123560000,-1.0800000000000001],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,-0.20000000000000001],[1123992000,-0.20000000000000001],[1124078400,-0.20000000000000001],[1124164800,0],[1124251200,-2.21],[1124337600,-2.23],[1124424000,-4.0800000000000001],[1124510400,-4.4800000000000004],[1124596800,-4.4800000000000004],[1124683200,-4.4800000000000004],[1124769600,-2.3300000000000001],[1124856000,-3.6600000000000001],[1124942400,-4.9000000000000004],[1125028800,-3.5099999999999998],[1125115200,-4.5800000000000001],[1125201600,-4.5800000000000001],[1125288000,-4.5800000000000001],[1125374400,-4.21],[1125460800,-4.5899999999999999],[1125547200,-2.6899999999999999],[1125633600,-1.3300000000000001],[1125720000,-0.38],[1125806400,-0.38],[1125892800,-0.38],[1125979200,-0.38],[1126065600,0],[1126152000,-0.029999999999999999],[1126238400,-0.22],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,-0.60999999999999999],[1126670400,-1.6000000000000001],[1126756800,-0.95999999999999996],[1126843200,-0.41999999999999998],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,-0.26000000000000001],[1127361600,0],[1127448000,-0.56999999999999995],[1127534400,-0.67000000000000004],[1127620800,-0.67000000000000004],[1127707200,-0.67000000000000004],[1127793600,0],[1127880000,-0.20000000000000001],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,-1.3],[1128571200,-3.8300000000000001],[1128657600,-7.1699999999999999],[1128744000,-5.21],[1128830400,-5.21],[1128916800,-5.21],[1129003200,-5.21],[1129089600,-4.3499999999999996],[1129176000,-6.7000000000000002],[1129262400,-8.1300000000000008],[1129348800,-7.8799999999999999],[1129435200,-7.8799999999999999],[1129521600,-7.8799999999999999],[1129608000,-6.3899999999999997],[1129694400,-8.5500000000000007],[1129780800,-7.9299999999999997],[1129867200,-10.369999999999999],[1129953600,-9.1600000000000001],[1130040000,-9.1600000000000001],[1130126400,-9.1600000000000001],[1130212800,-6.8799999999999999],[1130299200,-7.5300000000000002],[1130385600,-6.9699999999999998],[1130472000,-8.5999999999999996],[1130558400,-7.4900000000000002],[1130644800,-7.4900000000000002],[1130734800,-7.4900000000000002],[1130821200,-5.9000000000000004],[1130907600,-4.6500000000000004],[1130994000,-3.1400000000000001],[1131080400,-3.4199999999999999],[1131166800,-3.8599999999999999],[1131253200,-3.8599999999999999],[1131339600,-3.8599999999999999],[1131426000,-3.6800000000000002],[1131512400,-3.6600000000000001],[1131598800,-3.4500000000000002],[1131685200,-3.5299999999999998],[1131771600,-3.02],[1131858000,-3.02],[1131944400,-3.02],[1132030800,-3.2000000000000002],[1132117200,-3.6699999999999999],[1132203600,-2.71],[1132290000,-1.3],[1132376400,-1.46],[1132462800,-1.46],[1132549200,-1.46],[1132635600,-1.0600000000000001],[1132722000,-0.60999999999999999],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.59999999999999998],[1133326800,-0.71999999999999997],[1133413200,-0.67000000000000004],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,-0.90000000000000002],[1134104400,-1.8200000000000001],[1134190800,-1.3400000000000001],[1134277200,-1.3400000000000001],[1134363600,-1.3400000000000001],[1134450000,-0.40999999999999998],[1134536400,0],[1134622800,-0.45000000000000001],[1134709200,-1.1299999999999999],[1134795600,-1.52],[1134882000,-1.52],[1134968400,-1.52],[1135054800,-1.73],[1135141200,-0.80000000000000004],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0900000000000001],[1135832400,-0.76000000000000001],[1135918800,0],[1136005200,-0.54000000000000004],[1136091600,-0.54000000000000004],[1136178000,-0.54000000000000004],[1136264400,-0.54000000000000004],[1136350800,0],[1136437200,0],[1136523600,-0.56999999999999995],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-1.4099999999999999],[1137042000,-0.029999999999999999],[1137128400,-0.81000000000000005],[1137214800,-0.34000000000000002],[1137301200,-0.34000000000000002],[1137387600,-0.34000000000000002],[1137474000,-0.34000000000000002],[1137560400,-2.7999999999999998],[1137646800,-4.2699999999999996],[1137733200,-0.92000000000000004],[1137819600,-3.5099999999999998],[1137906000,-3.5099999999999998],[1137992400,-3.5099999999999998],[1138078800,-1.72],[1138165200,0],[1138251600,-0.050000000000000003],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.02],[1138770000,0],[1138856400,-0.20000000000000001],[1138942800,-1.8100000000000001],[1139029200,-2.9300000000000002],[1139115600,-2.9300000000000002],[1139202000,-2.9300000000000002],[1139288400,-1.54],[1139374800,-3.8900000000000001],[1139461200,-3.8700000000000001],[1139547600,-3.5699999999999998],[1139634000,-3.6899999999999999],[1139720400,-3.6899999999999999],[1139806800,-3.6899999999999999],[1139893200,-6.5300000000000002],[1139979600,-4.5700000000000003],[1140066000,-4.8899999999999997],[1140152400,-2.7999999999999998],[1140238800,-2.46],[1140325200,-2.46],[1140411600,-2.46],[1140498000,-2.46],[1140584400,-2.77],[1140670800,-2.0499999999999998],[1140757200,-1.6499999999999999],[1140843600,-0.81000000000000005],[1140930000,-0.81000000000000005],[1141016400,-0.81000000000000005],[1141102800,-0.93000000000000005],[1141189200,-2.7799999999999998],[1141275600,-0.76000000000000001],[1141362000,-0.97999999999999998],[1141448400,-2.6200000000000001],[1141534800,-2.6200000000000001],[1141621200,-2.6200000000000001],[1141707600,-4.4100000000000001],[1141794000,-7.21],[1141880400,-6.9000000000000004],[1141966800,-7.2599999999999998],[1142053200,-5.6699999999999999],[1142139600,-5.6699999999999999],[1142226000,-5.6699999999999999],[1142312400,-4.9800000000000004],[1142398800,-2.8799999999999999],[1142485200,-1.7],[1142571600,-2.27],[1142658000,-1.6699999999999999],[1142744400,-1.6699999999999999],[1142830800,-1.6699999999999999],[1142917200,-1.1899999999999999],[1143003600,-3.2599999999999998],[1143090000,-2.1600000000000001],[1143176400,-3.2599999999999998],[1143262800,-2.21],[1143349200,-2.21],[1143435600,-2.21],[1143522000,-1.99],[1143608400,-4.3499999999999996],[1143694800,-2.3100000000000001],[1143781200,-1.1899999999999999],[1143867600,-1.0900000000000001],[1143954000,-1.0900000000000001],[1144036800,-1.0900000000000001],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,-0.53000000000000003],[1144468800,-2.6299999999999999],[1144555200,-2.6299999999999999],[1144641600,-2.6299999999999999],[1144728000,-2.71],[1144814400,-3.7000000000000002],[1144900800,-3.3399999999999999],[1144987200,-3.4399999999999999],[1145073600,-3.4399999999999999],[1145160000,-3.4399999999999999],[1145246400,-3.4399999999999999],[1145332800,-2.1099999999999999],[1145419200,0],[1145505600,0],[1145592000,-0.67000000000000004],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,-0.56000000000000005],[1146024000,-0.96999999999999997],[1146110400,0],[1146196800,-0.72999999999999998],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,-0.040000000000000001],[1146628800,0],[1146715200,-0.040000000000000001],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,-0.31],[1147406400,-2.1499999999999999],[1147492800,-4.5199999999999996],[1147579200,-4.5199999999999996],[1147665600,-4.5199999999999996],[1147752000,-7.7199999999999998],[1147838400,-7.5],[1147924800,-10.779999999999999],[1148011200,-11.609999999999999],[1148097600,-10.57],[1148184000,-10.57],[1148270400,-10.57],[1148356800,-15.59],[1148443200,-14.73],[1148529600,-16.219999999999999],[1148616000,-13.119999999999999],[1148702400,-12.15],[1148788800,-12.15],[1148875200,-12.15],[1148961600,-12.15],[1149048000,-15.85],[1149134400,-14.67],[1149220800,-14.42],[1149307200,-13.69],[1149393600,-13.69],[1149480000,-13.69],[1149566400,-15.49],[1149652800,-16.010000000000002],[1149739200,-16.77],[1149825600,-18.699999999999999],[1149912000,-19.199999999999999],[1149998400,-19.199999999999999],[1150084800,-19.199999999999999],[1150171200,-20.489999999999998],[1150257600,-22.609999999999999],[1150344000,-21.379999999999999],[1150430400,-18.66],[1150516800,-19.25],[1150603200,-19.25],[1150689600,-19.25],[1150776000,-19.969999999999999],[1150862400,-19.350000000000001],[1150948800,-17.739999999999998],[1151035200,-18.18],[1151121600,-18.140000000000001],[1151208000,-18.140000000000001],[1151294400,-18.140000000000001],[1151380800,-17.760000000000002],[1151467200,-18.969999999999999],[1151553600,-18.02],[1151640000,-14.82],[1151726400,-14.130000000000001],[1151812800,-14.130000000000001],[1151899200,-14.130000000000001],[1151985600,-13.029999999999999],[1152072000,-13.029999999999999],[1152158400,-14.83],[1152244800,-13.59],[1152331200,-14.49],[1152417600,-14.49],[1152504000,-14.49],[1152590400,-13.91],[1152676800,-13.68],[1152763200,-15.140000000000001],[1152849600,-17.18],[1152936000,-17.300000000000001],[1153022400,-17.300000000000001],[1153108800,-17.300000000000001],[1153195200,-18.600000000000001],[1153281600,-18.539999999999999],[1153368000,-15.48],[1153454400,-16.420000000000002],[1153540800,-16.690000000000001],[1153627200,-16.690000000000001],[1153713600,-16.690000000000001],[1153800000,-14.800000000000001],[1153886400,-14.529999999999999],[1153972800,-14.27],[1154059200,-13.869999999999999],[1154145600,-12.35],[1154232000,-12.35],[1154318400,-12.35],[1154404800,-12.73],[1154491200,-13.67],[1154577600,-12.67],[1154664000,-12.890000000000001],[1154750400,-12.67],[1154836800,-12.67],[1154923200,-12.67],[1155009600,-12.94],[1155096000,-13.130000000000001],[1155182400,-12.6],[1155268800,-12.48],[1155355200,-13.17],[1155441600,-13.17],[1155528000,-13.17],[1155614400,-12.83],[1155700800,-11.050000000000001],[1155787200,-10.41],[1155873600,-10.94],[1155960000,-10.76],[1156046400,-10.76],[1156132800,-10.76],[1156219200,-11.029999999999999],[1156305600,-11.220000000000001],[1156392000,-11.859999999999999],[1156478400,-11.58],[1156564800,-11.550000000000001],[1156651200,-11.550000000000001],[1156737600,-11.550000000000001],[1156824000,-11.02],[1156910400,-10.42],[1156996800,-10.08],[1157083200,-10.24],[1157169600,-9.7899999999999991],[1157256000,-9.7899999999999991],[1157342400,-9.7899999999999991],[1157428800,-9.7899999999999991],[1157515200,-9.6300000000000008],[1157601600,-10.94],[1157688000,-12.01],[1157774400,-11.92],[1157860800,-11.92],[1157947200,-11.92],[1158033600,-12.17],[1158120000,-10.869999999999999],[1158206400,-10.82],[1158292800,-10.779999999999999],[1158379200,-11.06],[1158465600,-11.06],[1158552000,-11.06],[1158638400,-10.76],[1158724800,-11.630000000000001],[1158811200,-10.199999999999999],[1158897600,-9.9700000000000006],[1158984000,-10.26],[1159070400,-10.26],[1159156800,-10.26],[1159243200,-9.8000000000000007],[1159329600,-9.4900000000000002],[1159416000,-9.0299999999999994],[1159502400,-8.6099999999999994],[1159588800,-8.8599999999999994],[1159675200,-8.8599999999999994],[1159761600,-8.8599999999999994],[1159848000,-9.0299999999999994],[1159934400,-9.1899999999999995],[1160020800,-7.8099999999999996],[1160107200,-7.4199999999999999],[1160193600,-8.0800000000000001],[1160280000,-8.0800000000000001],[1160366400,-8.0800000000000001],[1160452800,-8.0099999999999998],[1160539200,-7.9000000000000004],[1160625600,-7.96],[1160712000,-6.6200000000000001],[1160798400,-6.5599999999999996],[1160884800,-6.5599999999999996],[1160971200,-6.5599999999999996],[1161057600,-6.3799999999999999],[1161144000,-7.5],[1161230400,-7.1699999999999999],[1161316800,-6.0700000000000003],[1161403200,-5.8899999999999997],[1161489600,-5.8899999999999997],[1161576000,-5.8899999999999997],[1161662400,-5.8200000000000003],[1161748800,-5.9400000000000004],[1161835200,-5.2199999999999998],[1161921600,-4.5800000000000001],[1162008000,-5.5],[1162094400,-5.5],[1162184400,-5.5],[1162270800,-6.1699999999999999],[1162357200,-5.5999999999999996],[1162443600,-5.6600000000000001],[1162530000,-5.4100000000000001],[1162616400,-5.1399999999999997],[1162702800,-5.1399999999999997],[1162789200,-5.1399999999999997],[1162875600,-3.54],[1162962000,-3.5699999999999998],[1163048400,-3.23],[1163134800,-3.2200000000000002],[1163221200,-2.8500000000000001],[1163307600,-2.8500000000000001],[1163394000,-2.8500000000000001],[1163480400,-2.3100000000000001],[1163566800,-1.6100000000000001],[1163653200,-1.1399999999999999],[1163739600,-1.5],[1163826000,-1.4299999999999999],[1163912400,-1.4299999999999999],[1163998800,-1.4299999999999999],[1164085200,-1.47],[1164171600,-0.89000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.12],[1164517200,-0.12],[1164603600,-0.12],[1164690000,-2.0299999999999998],[1164776400,-2.0800000000000001],[1164862800,-0.39000000000000001],[1164949200,-0.029999999999999999],[1165035600,-1.1000000000000001],[1165122000,-1.1000000000000001],[1165208400,-1.1000000000000001],[1165294800,0],[1165381200,0],[1165467600,-0.28999999999999998],[1165554000,-0.44],[1165640400,-0.40999999999999998],[1165726800,-0.40999999999999998],[1165813200,-0.40999999999999998],[1165899600,0],[1165986000,-0.28999999999999998],[1166072400,-0.69999999999999996],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.11],[1166590800,-1.04],[1166677200,-0.41999999999999998],[1166763600,-0.39000000000000001],[1166850000,-0.32000000000000001],[1166936400,-0.32000000000000001],[1167022800,-0.32000000000000001],[1167109200,-0.32000000000000001],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,-1.3400000000000001],[1168059600,-3.5],[1168146000,-3.5],[1168232400,-3.5],[1168318800,-2.79],[1168405200,-4.4299999999999997],[1168491600,-5.2400000000000002],[1168578000,-4.3700000000000001],[1168664400,-3.2000000000000002],[1168750800,-3.2000000000000002],[1168837200,-3.2000000000000002],[1168923600,-3.2000000000000002],[1169010000,-1.7],[1169096400,-1.73],[1169182800,-2.3399999999999999],[1169269200,-1.05],[1169355600,-1.05],[1169442000,-1.05],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-2.9199999999999999],[1169874000,-2.6600000000000001],[1169960400,-2.6600000000000001],[1170046800,-2.6600000000000001],[1170133200,-2.8100000000000001],[1170219600,-1.3600000000000001],[1170306000,-1.28],[1170392400,-0.45000000000000001],[1170478800,-0.28999999999999998],[1170565200,-0.28999999999999998],[1170651600,-0.28999999999999998],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,-1.5800000000000001],[1171170000,-1.5800000000000001],[1171256400,-1.5800000000000001],[1171342800,-2.0899999999999999],[1171429200,-1.25],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,-0.26000000000000001],[1172293200,-0.57999999999999996],[1172379600,-0.57999999999999996],[1172466000,-0.57999999999999996],[1172552400,-0.72999999999999998],[1172638800,-8.5899999999999999],[1172725200,-7.0599999999999996],[1172811600,-8.9299999999999997],[1172898000,-9.8699999999999992],[1172984400,-9.8699999999999992],[1173070800,-9.8699999999999992],[1173157200,-12.949999999999999],[1173243600,-8.8699999999999992],[1173330000,-9.2200000000000006],[1173416400,-6.75],[1173502800,-6.1600000000000001],[1173589200,-6.1600000000000001],[1173672000,-6.1600000000000001],[1173758400,-5.0099999999999998],[1173844800,-8.7300000000000004],[1173931200,-8.0199999999999996],[1174017600,-7.0300000000000002],[1174104000,-7.4400000000000004],[1174190400,-7.4400000000000004],[1174276800,-7.4400000000000004],[1174363200,-5.4699999999999998],[1174449600,-4.5499999999999998],[1174536000,-1.5600000000000001],[1174622400,-1.6599999999999999],[1174708800,-1.5],[1174795200,-1.5],[1174881600,-1.5],[1174968000,-1.3200000000000001],[1175054400,-1.7],[1175140800,-3.2599999999999998],[1175227200,-1],[1175313600,-1.24],[1175400000,-1.24],[1175486400,-1.24],[1175572800,-0.34000000000000002],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,-1.1499999999999999],[1176436800,-0.23999999999999999],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.089999999999999997],[1176955200,-0.55000000000000004],[1177041600,-1.5700000000000001],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.59999999999999998],[1177473600,-0.78000000000000003],[1177560000,0],[1177646400,-0.83999999999999997],[1177732800,-0.97999999999999998],[1177819200,-0.97999999999999998],[1177905600,-0.97999999999999998],[1177992000,-2.8300000000000001],[1178078400,-2.7200000000000002],[1178164800,-1.3899999999999999],[1178251200,-0.87],[1178337600,-0.10000000000000001],[1178424000,-0.10000000000000001],[1178510400,-0.10000000000000001],[1178596800,0],[1178683200,-1.8799999999999999],[1178769600,-1.25],[1178856000,-4.0099999999999998],[1178942400,-1.2],[1179028800,-1.2],[1179115200,-1.2],[1179201600,-1.6499999999999999],[1179288000,-1.97],[1179374400,-0.85999999999999999],[1179460800,-1.51],[1179547200,-0.46999999999999997],[1179633600,-0.46999999999999997],[1179720000,-0.46999999999999997],[1179806400,-1.02],[1179892800,-0.85999999999999999],[1179979200,-0.20999999999999999],[1180065600,-2.3300000000000001],[1180152000,-1.1599999999999999],[1180238400,-1.1599999999999999],[1180324800,-1.1599999999999999],[1180411200,-1.1599999999999999],[1180497600,-1.3600000000000001],[1180584000,-1.1699999999999999],[1180670400,-0.89000000000000001],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,-0.029999999999999999],[1181102400,-0.73999999999999999],[1181188800,-2.77],[1181275200,-5.4900000000000002],[1181361600,-3.4700000000000002],[1181448000,-3.4700000000000002],[1181534400,-3.4700000000000002],[1181620800,-2.6600000000000001],[1181707200,-4.1500000000000004],[1181793600,-2.4300000000000002],[1181880000,-1.53],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,-1.27],[1182484800,-0.19],[1182571200,-1.53],[1182657600,-1.53],[1182744000,-1.53],[1182830400,-2.8100000000000001],[1182916800,-3.75],[1183003200,-2.9399999999999999],[1183089600,-2.6499999999999999],[1183176000,-2.4100000000000001],[1183262400,-2.4100000000000001],[1183348800,-2.4100000000000001],[1183435200,-0.46999999999999997],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.8999999999999999],[1184212800,-1.0800000000000001],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.71999999999999997],[1184731200,-0.91000000000000003],[1184817600,-1.8200000000000001],[1184904000,-0.75],[1184990400,-1.73],[1185076800,-1.73],[1185163200,-1.73],[1185249600,-0.23000000000000001],[1185336000,-2.9100000000000001],[1185422400,-3.1099999999999999],[1185508800,-7.4699999999999998],[1185595200,-8.2899999999999991],[1185681600,-8.2899999999999991],[1185768000,-8.2899999999999991],[1185854400,-5.54],[1185940800,-6.5199999999999996],[1186027200,-8.6500000000000004],[1186113600,-8.0500000000000007],[1186200000,-11.529999999999999],[1186286400,-11.529999999999999],[1186372800,-11.529999999999999],[1186459200,-10.029999999999999],[1186545600,-9.6999999999999993],[1186632000,-7.1299999999999999],[1186718400,-10.550000000000001],[1186804800,-11.59],[1186891200,-11.59],[1186977600,-11.59],[1187064000,-11.550000000000001],[1187150400,-14.44],[1187236800,-18.050000000000001],[1187323200,-20.059999999999999],[1187409600,-17.48],[1187496000,-17.48],[1187582400,-17.48],[1187668800,-16.07],[1187755200,-15.859999999999999],[1187841600,-12.16],[1187928000,-11.34],[1188014400,-9.1500000000000004],[1188100800,-9.1500000000000004],[1188187200,-9.1500000000000004],[1188273600,-8.3200000000000003],[1188360000,-12.69],[1188446400,-8.5800000000000001],[1188532800,-9.6199999999999992],[1188619200,-7.0499999999999998],[1188705600,-7.0499999999999998],[1188792000,-7.0499999999999998],[1188878400,-7.0499999999999998],[1188964800,-5.2800000000000002],[1189051200,-7.1699999999999999],[1189137600,-5.8399999999999999],[1189224000,-8.2699999999999996],[1189310400,-8.2699999999999996],[1189396800,-8.2699999999999996],[1189483200,-7.6500000000000004],[1189569600,-5.7699999999999996],[1189656000,-5.4699999999999998],[1189742400,-4.04],[1189828800,-3.6099999999999999],[1189915200,-3.6099999999999999],[1190001600,-3.6099999999999999],[1190088000,-4.8799999999999999],[1190174400,-0.14000000000000001],[1190260800,0],[1190347200,-0.68999999999999995],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,-0.69999999999999996],[1191124800,-0.69999999999999996],[1191211200,-0.69999999999999996],[1191297600,0],[1191384000,0],[1191470400,-3.6800000000000002],[1191556800,-2.8999999999999999],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-1.1799999999999999],[1191988800,0],[1192075200,-0.01],[1192161600,-0.71999999999999997],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,-1.1599999999999999],[1192593600,-3.1899999999999999],[1192680000,0],[1192766400,0],[1192852800,-4.1500000000000004],[1192939200,-4.1500000000000004],[1193025600,-4.1500000000000004],[1193112000,-3.9500000000000002],[1193198400,-1.1799999999999999],[1193284800,-2.1000000000000001],[1193371200,-0.87],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,-1.52],[1193889600,0],[1193976000,-3.8999999999999999],[1194062400,-3.46],[1194148800,-3.46],[1194238800,-3.46],[1194325200,-7.0899999999999999],[1194411600,-3.25],[1194498000,-6.79],[1194584400,-6.4299999999999997],[1194670800,-8.3499999999999996],[1194757200,-8.3499999999999996],[1194843600,-8.3499999999999996],[1194930000,-13.43],[1195016400,-8.0800000000000001],[1195102800,-7.75],[1195189200,-10.550000000000001],[1195275600,-9.7799999999999994],[1195362000,-9.7799999999999994],[1195448400,-9.7799999999999994],[1195534800,-13.58],[1195621200,-12.07],[1195707600,-15.99],[1195794000,-15.99],[1195880400,-14.56],[1195966800,-14.56],[1196053200,-14.56],[1196139600,-16.73],[1196226000,-13.869999999999999],[1196312400,-10.16],[1196398800,-10.550000000000001],[1196485200,-9.5899999999999999],[1196571600,-9.5899999999999999],[1196658000,-9.5899999999999999],[1196744400,-10.34],[1196830800,-10.460000000000001],[1196917200,-7.8399999999999999],[1197003600,-6.3799999999999999],[1197090000,-8.1699999999999999],[1197176400,-8.1699999999999999],[1197262800,-8.1699999999999999],[1197349200,-8.0500000000000007],[1197435600,-10.869999999999999],[1197522000,-9.1099999999999994],[1197608400,-11.02],[1197694800,-13.43],[1197781200,-13.43],[1197867600,-13.43],[1197954000,-17.219999999999999],[1198040400,-15.41],[1198126800,-15.33],[1198213200,-14.83],[1198299600,-12.369999999999999],[1198386000,-12.369999999999999],[1198472400,-12.369999999999999],[1198558800,-11.130000000000001],[1198645200,-11.130000000000001],[1198731600,-10.98],[1198818000,-12.73],[1198904400,-12.42],[1198990800,-12.42],[1199077200,-12.42],[1199163600,-12.67],[1199250000,-12.67],[1199336400,-13.789999999999999],[1199422800,-13.48],[1199509200,-14.99],[1199595600,-14.99],[1199682000,-14.99],[1199768400,-13.380000000000001],[1199854800,-14.09],[1199941200,-11.09],[1200027600,-10.279999999999999],[1200114000,-12.470000000000001],[1200200400,-12.470000000000001],[1200286800,-12.470000000000001],[1200373200,-11.93],[1200459600,-15.960000000000001],[1200546000,-18.699999999999999],[1200632400,-20.82],[1200718800,-19.09],[1200805200,-19.09],[1200891600,-19.09],[1200978000,-19.09],[1201064400,-22.43],[1201150800,-21.449999999999999],[1201237200,-20.489999999999998],[1201323600,-20.800000000000001],[1201410000,-20.800000000000001],[1201496400,-20.800000000000001],[1201582800,-19.379999999999999],[1201669200,-19.489999999999998],[1201755600,-20.710000000000001],[1201842000,-19.370000000000001],[1201928400,-17.789999999999999],[1202014800,-17.789999999999999],[1202101200,-17.789999999999999],[1202187600,-18.02],[1202274000,-21.510000000000002],[1202360400,-22.449999999999999],[1202446800,-21.129999999999999],[1202533200,-21.280000000000001],[1202619600,-21.280000000000001],[1202706000,-21.280000000000001],[1202792400,-20.489999999999998],[1202878800,-19.59],[1202965200,-18.239999999999998],[1203051600,-19.66],[1203138000,-18.760000000000002],[1203224400,-18.760000000000002],[1203310800,-18.760000000000002],[1203397200,-18.760000000000002],[1203483600,-18.190000000000001],[1203570000,-17.629999999999999],[1203656400,-19.390000000000001],[1203742800,-18.539999999999999],[1203829200,-18.539999999999999],[1203915600,-18.539999999999999],[1204002000,-17.760000000000002],[1204088400,-16.640000000000001],[1204174800,-15.48],[1204261200,-15.98],[1204347600,-18.73],[1204434000,-18.73],[1204520400,-18.73],[1204606800,-18.710000000000001],[1204693200,-19.420000000000002],[1204779600,-18.289999999999999],[1204866000,-20.120000000000001],[1204952400,-20.960000000000001],[1205038800,-20.960000000000001],[1205121600,-20.960000000000001],[1205208000,-24.129999999999999],[1205294400,-19.760000000000002],[1205380800,-20.890000000000001],[1205467200,-21.41],[1205553600,-23.309999999999999],[1205640000,-23.309999999999999],[1205726400,-23.309999999999999],[1205812800,-24.989999999999998],[1205899200,-22.059999999999999],[1205985600,-25.960000000000001],[1206072000,-23.989999999999998],[1206158400,-23.989999999999998],[1206244800,-23.989999999999998],[1206331200,-23.989999999999998],[1206417600,-21.809999999999999],[1206504000,-20.800000000000001],[1206590400,-20.780000000000001],[1206676800,-21.52],[1206763200,-21.890000000000001],[1206849600,-21.890000000000001],[1206936000,-21.890000000000001],[1207022400,-21.710000000000001],[1207108800,-19.739999999999998],[1207195200,-19.84],[1207281600,-19.82],[1207368000,-19.789999999999999],[1207454400,-19.789999999999999],[1207540800,-19.789999999999999],[1207627200,-19.629999999999999],[1207713600,-19.649999999999999],[1207800000,-20.390000000000001],[1207886400,-19.870000000000001],[1207972800,-21.09],[1208059200,-21.09],[1208145600,-21.09],[1208232000,-21.140000000000001],[1208318400,-20.41],[1208404800,-18.48],[1208491200,-19.170000000000002],[1208577600,-18.350000000000001],[1208664000,-18.350000000000001],[1208750400,-18.350000000000001],[1208836800,-17.75],[1208923200,-17.949999999999999],[1209009600,-18.210000000000001],[1209096000,-18.620000000000001],[1209182400,-18.77],[1209268800,-18.77],[1209355200,-18.77],[1209441600,-19.010000000000002],[1209528000,-20.539999999999999],[1209614400,-19.260000000000002],[1209700800,-18.18],[1209787200,-17.969999999999999],[1209873600,-17.969999999999999],[1209960000,-17.969999999999999],[1210046400,-17.530000000000001],[1210132800,-17.100000000000001],[1210219200,-18.719999999999999],[1210305600,-18.350000000000001],[1210392000,-18.600000000000001],[1210478400,-18.600000000000001],[1210564800,-18.600000000000001],[1210651200,-17.440000000000001],[1210737600,-17.699999999999999],[1210824000,-17.690000000000001],[1210910400,-16.359999999999999],[1210996800,-15.51],[1211083200,-15.51],[1211169600,-15.51],[1211256000,-15.57],[1211342400,-16.09],[1211428800,-16.91],[1211515200,-16.809999999999999],[1211601600,-17.379999999999999],[1211688000,-17.379999999999999],[1211774400,-17.379999999999999],[1211860800,-17.379999999999999],[1211947200,-17.690000000000001],[1212033600,-16.93],[1212120000,-17.440000000000001],[1212206400,-16.690000000000001],[1212292800,-16.690000000000001],[1212379200,-16.690000000000001],[1212465600,-17.710000000000001],[1212552000,-19.140000000000001],[1212638400,-19.77],[1212724800,-17.510000000000002],[1212811200,-19.449999999999999],[1212897600,-19.449999999999999],[1212984000,-19.449999999999999],[1213070400,-19.859999999999999],[1213156800,-21.829999999999998],[1213243200,-22.550000000000001],[1213329600,-22.57],[1213416000,-22.010000000000002],[1213502400,-22.010000000000002],[1213588800,-22.010000000000002],[1213675200,-21.34],[1213761600,-20.940000000000001],[1213848000,-21.699999999999999],[1213934400,-22.149999999999999],[1214020800,-23.899999999999999],[1214107200,-23.899999999999999],[1214193600,-23.899999999999999],[1214280000,-23.890000000000001],[1214366400,-24.460000000000001],[1214452800,-23.059999999999999],[1214539200,-25.039999999999999],[1214625600,-25.18],[1214712000,-25.18],[1214798400,-25.18],[1214884800,-24.68],[1214971200,-25.739999999999998],[1215057600,-27.5],[1215144000,-27.600000000000001],[1215230400,-27.600000000000001],[1215316800,-27.600000000000001],[1215403200,-27.600000000000001],[1215489600,-28.350000000000001],[1215576000,-28.16],[1215662400,-29.399999999999999],[1215748800,-28.710000000000001],[1215835200,-29.579999999999998],[1215921600,-29.579999999999998],[1216008000,-29.579999999999998],[1216094400,-29.600000000000001],[1216180800,-30.760000000000002],[1216267200,-29.48],[1216353600,-29.600000000000001],[1216440000,-29.27],[1216526400,-29.27],[1216612800,-29.27],[1216699200,-28.629999999999999],[1216785600,-28.91],[1216872000,-29.07],[1216958400,-30.850000000000001],[1217044800,-30.800000000000001],[1217131200,-30.800000000000001],[1217217600,-30.800000000000001],[1217304000,-31.530000000000001],[1217390400,-30.41],[1217476800,-29.129999999999999],[1217563200,-29.920000000000002],[1217649600,-31],[1217736000,-31],[1217822400,-31],[1217908800,-32.789999999999999],[1217995200,-31.960000000000001],[1218081600,-31.27],[1218168000,-33.140000000000001],[1218254400,-33.530000000000001],[1218340800,-33.530000000000001],[1218427200,-33.530000000000001],[1218513600,-34.530000000000001],[1218600000,-35.210000000000001],[1218686400,-34.390000000000001],[1218772800,-33.82],[1218859200,-34.780000000000001],[1218945600,-34.780000000000001],[1219032000,-34.780000000000001],[1219118400,-35.450000000000003],[1219204800,-35.530000000000001],[1219291200,-34.390000000000001],[1219377600,-33.380000000000003],[1219464000,-33.689999999999998],[1219550400,-33.689999999999998],[1219636800,-33.689999999999998],[1219723200,-35.109999999999999],[1219809600,-35.380000000000003],[1219896000,-34.039999999999999],[1219982400,-33.329999999999998],[1220068800,-33.969999999999999],[1220155200,-33.969999999999999],[1220241600,-33.969999999999999],[1220328000,-33.969999999999999],[1220414400,-35.770000000000003],[1220500800,-36.369999999999997],[1220587200,-38.82],[1220673600,-38.579999999999998],[1220760000,-38.579999999999998],[1220846400,-38.579999999999998],[1220932800,-37.770000000000003],[1221019200,-39.920000000000002],[1221105600,-39.450000000000003],[1221192000,-39.229999999999997],[1221278400,-38.549999999999997],[1221364800,-38.549999999999997],[1221451200,-38.549999999999997],[1221537600,-41.770000000000003],[1221624000,-41.109999999999999],[1221710400,-43.950000000000003],[1221796800,-41.259999999999998],[1221883200,-37.710000000000001],[1221969600,-37.710000000000001],[1222056000,-37.710000000000001],[1222142400,-39.289999999999999],[1222228800,-40.409999999999997],[1222315200,-40.530000000000001],[1222401600,-39.439999999999998],[1222488000,-40.210000000000001],[1222574400,-40.210000000000001],[1222660800,-40.210000000000001],[1222747200,-45.07],[1222833600,-42.789999999999999],[1222920000,-43.350000000000001],[1223006400,-46.619999999999997],[1223092800,-47.539999999999999],[1223179200,-47.539999999999999],[1223265600,-47.539999999999999],[1223352000,-49.939999999999998],[1223438400,-52.600000000000001],[1223524800,-52.700000000000003],[1223611200,-56.020000000000003],[1223697600,-56.789999999999999],[1223784000,-56.789999999999999],[1223870400,-56.789999999999999],[1223956800,-51.060000000000002],[1224043200,-52.020000000000003],[1224129600,-57.390000000000001],[1224216000,-55.210000000000001],[1224302400,-55.689999999999998],[1224388800,-55.689999999999998],[1224475200,-55.689999999999998],[1224561600,-53.280000000000001],[1224648000,-55.539999999999999],[1224734400,-59.200000000000003],[1224820800,-58.090000000000003],[1224907200,-59.640000000000001],[1224993600,-59.640000000000001],[1225080000,-59.640000000000001],[1225166400,-61.840000000000003],[1225252800,-57.219999999999999],[1225339200,-56.32],[1225425600,-54.950000000000003],[1225512000,-54.520000000000003],[1225598400,-54.520000000000003],[1225688400,-54.520000000000003],[1225774800,-54.5],[1225861200,-52.189999999999998],[1225947600,-54.380000000000003],[1226034000,-57.189999999999998],[1226120400,-55.25],[1226206800,-55.25],[1226293200,-55.25],[1226379600,-55.57],[1226466000,-56.799999999999997],[1226552400,-58.799999999999997],[1226638800,-56.07],[1226725200,-58.189999999999998],[1226811600,-58.189999999999998],[1226898000,-58.189999999999998],[1226984400,-58.770000000000003],[1227070800,-58.140000000000001],[1227157200,-60.57],[1227243600,-62.409999999999997],[1227330000,-60.509999999999998],[1227416400,-60.509999999999998],[1227502800,-60.509999999999998],[1227589200,-58.590000000000003],[1227675600,-58.399999999999999],[1227762000,-57.659999999999997],[1227848400,-57.659999999999997],[1227934800,-57.380000000000003],[1228021200,-57.380000000000003],[1228107600,-57.380000000000003],[1228194000,-60.82],[1228280400,-59.219999999999999],[1228366800,-58.520000000000003],[1228453200,-60.009999999999998],[1228539600,-58.869999999999997],[1228626000,-58.869999999999997],[1228712400,-58.869999999999997],[1228798800,-57.619999999999997],[1228885200,-58.090000000000003],[1228971600,-56.979999999999997],[1229058000,-57.469999999999999],[1229144400,-57.07],[1229230800,-57.07],[1229317200,-57.07],[1229403600,-57.530000000000001],[1229490000,-55.159999999999997],[1229576400,-55.380000000000003],[1229662800,-55.880000000000003],[1229749200,-56.350000000000001],[1229835600,-56.350000000000001],[1229922000,-56.350000000000001],[1230008400,-56.619999999999997],[1230094800,-56.649999999999999],[1230181200,-56.450000000000003],[1230267600,-56.450000000000003],[1230354000,-55.950000000000003],[1230440400,-55.950000000000003],[1230526800,-55.950000000000003],[1230613200,-55.409999999999997],[1230699600,-54.219999999999999],[1230786000,-53.840000000000003],[1230872400,-53.840000000000003],[1230958800,-53.090000000000003],[1231045200,-53.090000000000003],[1231131600,-53.090000000000003],[1231218000,-53.5],[1231304400,-53.299999999999997],[1231390800,-54.090000000000003],[1231477200,-53.969999999999999],[1231563600,-55.07],[1231650000,-55.07],[1231736400,-55.07],[1231822800,-56.210000000000001],[1231909200,-56.640000000000001],[1231995600,-58.380000000000003],[1232082000,-57.649999999999999],[1232168400,-57.299999999999997],[1232254800,-57.299999999999997],[1232341200,-57.299999999999997],[1232427600,-57.299999999999997],[1232514000,-60.439999999999998],[1232600400,-58.539999999999999],[1232686800,-59.469999999999999],[1232773200,-59.5],[1232859600,-59.5],[1232946000,-59.5],[1233032400,-59.189999999999998],[1233118800,-58.460000000000001],[1233205200,-57.359999999999999],[1233291600,-59.149999999999999],[1233378000,-59.509999999999998],[1233464400,-59.509999999999998],[1233550800,-59.509999999999998],[1233637200,-60.109999999999999],[1233723600,-59.609999999999999],[1233810000,-59.950000000000003],[1233896400,-59.729999999999997],[1233982800,-58.810000000000002],[1234069200,-58.810000000000002],[1234155600,-58.810000000000002],[1234242000,-58.990000000000002],[1234328400,-60.380000000000003],[1234414800,-60.079999999999998],[1234501200,-60.130000000000003],[1234587600,-60.420000000000002],[1234674000,-60.420000000000002],[1234760400,-60.420000000000002],[1234846800,-60.420000000000002],[1234933200,-61.829999999999998],[1235019600,-61.609999999999999],[1235106000,-61.780000000000001],[1235192400,-62.119999999999997],[1235278800,-62.119999999999997],[1235365200,-62.119999999999997],[1235451600,-63.159999999999997],[1235538000,-61.609999999999999],[1235624400,-62.399999999999999],[1235710800,-62.740000000000002],[1235797200,-62.960000000000001],[1235883600,-62.960000000000001],[1235970000,-62.960000000000001],[1236056400,-64.700000000000003],[1236142800,-64.620000000000005],[1236229200,-63.390000000000001],[1236315600,-64.640000000000001],[1236402000,-64.709999999999994],[1236488400,-64.709999999999994],[1236571200,-64.709999999999994],[1236657600,-65.390000000000001],[1236744000,-63.399999999999999],[1236830400,-63.659999999999997],[1236916800,-63.340000000000003],[1237003200,-63.32],[1237089600,-63.32],[1237176000,-63.32],[1237262400,-62.93],[1237348800,-62.170000000000002],[1237435200,-61.549999999999997],[1237521600,-61.719999999999999],[1237608000,-61.93],[1237694400,-61.93],[1237780800,-61.93],[1237867200,-59.390000000000001],[1237953600,-60.560000000000002],[1238040000,-60.07],[1238126400,-59.399999999999999],[1238212800,-60.259999999999998],[1238299200,-60.259999999999998],[1238385600,-60.259999999999998],[1238472000,-61.590000000000003],[1238558400,-61.079999999999998],[1238644800,-60.170000000000002],[1238731200,-58.350000000000001],[1238817600,-58.07],[1238904000,-58.07],[1238990400,-58.07],[1239076800,-58.299999999999997],[1239163200,-59.189999999999998],[1239249600,-58.969999999999999],[1239336000,-57.619999999999997],[1239422400,-57.619999999999997],[1239508800,-57.619999999999997],[1239595200,-57.619999999999997],[1239681600,-57.079999999999998],[1239768000,-57.310000000000002],[1239854400,-56.689999999999998],[1239940800,-56.299999999999997],[1240027200,-56.899999999999999],[1240113600,-56.899999999999999],[1240200000,-56.899999999999999],[1240286400,-58.450000000000003],[1240372800,-57.350000000000001],[1240459200,-57.939999999999998],[1240545600,-57.170000000000002],[1240632000,-56.189999999999998],[1240718400,-56.189999999999998],[1240804800,-56.189999999999998],[1240891200,-57.600000000000001],[1240977600,-57.93],[1241064000,-55.829999999999998],[1241150400,-55.189999999999998],[1241236800,-54.520000000000003],[1241323200,-54.520000000000003],[1241409600,-54.520000000000003],[1241496000,-51.210000000000001],[1241582400,-52.380000000000003],[1241668800,-51.380000000000003],[1241755200,-52.950000000000003],[1241841600,-51.030000000000001],[1241928000,-51.030000000000001],[1242014400,-51.030000000000001],[1242100800,-52.210000000000001],[1242187200,-52.280000000000001],[1242273600,-53.969999999999999],[1242360000,-53.439999999999998],[1242446400,-53.899999999999999],[1242532800,-53.899999999999999],[1242619200,-53.899999999999999],[1242705600,-51.469999999999999],[1242792000,-51.009999999999998],[1242878400,-50.869999999999997],[1242964800,-51.549999999999997],[1243051200,-51.219999999999999],[1243137600,-51.219999999999999],[1243224000,-51.219999999999999],[1243310400,-51.219999999999999],[1243396800,-50.829999999999998],[1243483200,-51.159999999999997],[1243569600,-49.57],[1243656000,-48.700000000000003],[1243742400,-48.700000000000003],[1243828800,-48.700000000000003],[1243915200,-47.009999999999998],[1244001600,-47.829999999999998],[1244088000,-49.149999999999999],[1244174400,-48.170000000000002],[1244260800,-48.259999999999998],[1244347200,-48.259999999999998],[1244433600,-48.259999999999998],[1244520000,-48.810000000000002],[1244606400,-48.939999999999998],[1244692800,-47.990000000000002],[1244779200,-46.920000000000002],[1244865600,-47.539999999999999],[1244952000,-47.539999999999999],[1245038400,-47.539999999999999],[1245124800,-49.700000000000003],[1245211200,-50.789999999999999],[1245297600,-50.950000000000003],[1245384000,-51.450000000000003],[1245470400,-50.75],[1245556800,-50.75],[1245643200,-50.75],[1245729600,-52.240000000000002],[1245816000,-52.170000000000002],[1245902400,-51.060000000000002],[1245988800,-49.740000000000002],[1246075200,-49.649999999999999],[1246161600,-49.649999999999999],[1246248000,-49.649999999999999],[1246334400,-49.210000000000001],[1246420800,-49.729999999999997],[1246507200,-48.670000000000002],[1246593600,-50.219999999999999],[1246680000,-50.219999999999999],[1246766400,-50.219999999999999],[1246852800,-50.219999999999999],[1246939200,-49.810000000000002],[1247025600,-51.020000000000003],[1247112000,-51.469999999999999],[1247198400,-50.619999999999997],[1247284800,-51.060000000000002],[1247371200,-51.060000000000002],[1247457600,-51.060000000000002],[1247544000,-51.060000000000002],[1247630400,-50.490000000000002],[1247716800,-48.240000000000002],[1247803200,-48.340000000000003],[1247889600,-47.670000000000002],[1247976000,-47.670000000000002],[1248062400,-47.670000000000002],[1248148800,-46.009999999999998],[1248235200,-46.140000000000001],[1248321600,-46.490000000000002],[1248408000,-44.810000000000002],[1248494400,-45.020000000000003],[1248580800,-45.020000000000003],[1248667200,-45.020000000000003],[1248753600,-44.719999999999999],[1248840000,-44.399999999999999],[1248926400,-45.770000000000003],[1249012800,-44.630000000000003],[1249099200,-44.729999999999997],[1249185600,-44.729999999999997],[1249272000,-44.729999999999997],[1249358400,-42.780000000000001],[1249444800,-43.670000000000002],[1249531200,-44.259999999999998],[1249617600,-44.630000000000003],[1249704000,-44.159999999999997],[1249790400,-44.159999999999997],[1249876800,-44.159999999999997],[1249963200,-44.649999999999999],[1250049600,-45.490000000000002],[1250136000,-44.810000000000002],[1250222400,-44.090000000000003],[1250308800,-44.68],[1250395200,-44.68],[1250481600,-44.68],[1250568000,-46.909999999999997],[1250654400,-45.789999999999999],[1250740800,-45.719999999999999],[1250827200,-45.030000000000001],[1250913600,-44.159999999999997],[1251000000,-44.159999999999997],[1251086400,-44.159999999999997],[1251172800,-44.079999999999998],[1251259200,-44.200000000000003],[1251345600,-44.670000000000002],[1251432000,-44.43],[1251518400,-44.450000000000003],[1251604800,-44.450000000000003],[1251691200,-44.450000000000003],[1251777600,-45.340000000000003],[1251864000,-46.479999999999997],[1251950400,-46.619999999999997],[1252036800,-45.700000000000003],[1252123200,-44.829999999999998],[1252209600,-44.829999999999998],[1252296000,-44.829999999999998],[1252382400,-44.829999999999998],[1252468800,-43.32],[1252555200,-43.090000000000003],[1252641600,-42.32],[1252728000,-42.32],[1252814400,-42.32],[1252900800,-42.32],[1252987200,-42.43],[1253073600,-41.859999999999999],[1253160000,-40.329999999999998],[1253246400,-40.729999999999997],[1253332800,-40.700000000000003],[1253419200,-40.700000000000003],[1253505600,-40.700000000000003],[1253592000,-41.469999999999999],[1253678400,-40.469999999999999],[1253764800,-41.119999999999997],[1253851200,-42.259999999999998],[1253937600,-42.18],[1254024000,-42.18],[1254110400,-42.18],[1254196800,-41.359999999999999],[1254283200,-41.299999999999997],[1254369600,-41.049999999999997],[1254456000,-43.149999999999999],[1254542400,-43.469999999999999],[1254628800,-43.469999999999999],[1254715200,-43.469999999999999],[1254801600,-42.619999999999997],[1254888000,-41.390000000000001],[1254974400,-40.950000000000003],[1255060800,-39.770000000000003],[1255147200,-39.579999999999998],[1255233600,-39.579999999999998],[1255320000,-39.579999999999998],[1255406400,-39.219999999999999],[1255492800,-39.219999999999999],[1255579200,-38.009999999999998],[1255665600,-38.460000000000001],[1255752000,-38.799999999999997],[1255838400,-38.799999999999997],[1255924800,-38.799999999999997],[1256011200,-37.880000000000003],[1256097600,-38.75],[1256184000,-39.170000000000002],[1256270400,-38.770000000000003],[1256356800,-39.369999999999997],[1256443200,-39.369999999999997],[1256529600,-39.369999999999997],[1256616000,-40.100000000000001],[1256702400,-40.969999999999999],[1256788800,-43.990000000000002],[1256875200,-41.649999999999999],[1256961600,-43.969999999999999],[1257048000,-43.969999999999999],[1257138000,-43.969999999999999],[1257224400,-43.280000000000001],[1257310800,-43.460000000000001],[1257397200,-42.5],[1257483600,-41.25],[1257570000,-40.810000000000002],[1257656400,-40.810000000000002],[1257742800,-40.810000000000002],[1257829200,-38.719999999999999],[1257915600,-39.119999999999997],[1258002000,-39.079999999999998],[1258088400,-40.299999999999997],[1258174800,-39.350000000000001],[1258261200,-39.350000000000001],[1258347600,-39.350000000000001],[1258434000,-38.369999999999997],[1258520400,-38.560000000000002],[1258606800,-38.600000000000001],[1258693200,-39.630000000000003],[1258779600,-40.310000000000002],[1258866000,-40.310000000000002],[1258952400,-40.310000000000002],[1259038800,-39.490000000000002],[1259125200,-39.810000000000002],[1259211600,-38.689999999999998],[1259298000,-38.689999999999998],[1259384400,-40.689999999999998],[1259470800,-40.689999999999998],[1259557200,-40.689999999999998],[1259643600,-40.200000000000003],[1259730000,-38.630000000000003],[1259816400,-38.280000000000001],[1259902800,-38.649999999999999],[1259989200,-38.950000000000003],[1260075600,-38.950000000000003],[1260162000,-38.950000000000003],[1260248400,-39.289999999999999],[1260334800,-40.810000000000002],[1260421200,-40.740000000000002],[1260507600,-40.520000000000003],[1260594000,-40.420000000000002],[1260680400,-40.420000000000002],[1260766800,-40.420000000000002],[1260853200,-39.859999999999999],[1260939600,-40.479999999999997],[1261026000,-40.310000000000002],[1261112400,-42.049999999999997],[1261198800,-41.920000000000002],[1261285200,-41.920000000000002],[1261371600,-41.920000000000002],[1261458000,-41.850000000000001],[1261544400,-41.229999999999997],[1261630800,-40.689999999999998],[1261717200,-40.149999999999999],[1261803600,-40.149999999999999],[1261890000,-40.149999999999999],[1261976400,-40.149999999999999],[1262062800,-40.090000000000003],[1262149200,-39.950000000000003],[1262235600,-40.240000000000002],[1262322000,-40.520000000000003],[1262408400,-40.520000000000003],[1262494800,-40.520000000000003],[1262581200,-40.520000000000003],[1262667600,-38.289999999999999],[1262754000,-38.310000000000002],[1262840400,-37.810000000000002],[1262926800,-38.359999999999999],[1263013200,-37.810000000000002],[1263099600,-37.810000000000002],[1263186000,-37.810000000000002],[1263272400,-37.609999999999999],[1263358800,-38.700000000000003],[1263445200,-38.259999999999998],[1263531600,-38.219999999999999],[1263618000,-39.18],[1263704400,-39.18],[1263790800,-39.18],[1263877200,-39.18],[1263963600,-38.329999999999998],[1264050000,-39.950000000000003],[1264136400,-41.729999999999997],[1264222800,-42.810000000000002],[1264309200,-42.810000000000002],[1264395600,-42.810000000000002],[1264482000,-42.420000000000002],[1264568400,-43.060000000000002],[1264654800,-43.259999999999998],[1264741200,-43.640000000000001],[1264827600,-44.729999999999997],[1264914000,-44.729999999999997],[1265000400,-44.729999999999997],[1265086800,-43.240000000000002],[1265173200,-42.460000000000001],[1265259600,-43.030000000000001],[1265346000,-45.719999999999999],[1265432400,-46.090000000000003],[1265518800,-46.090000000000003],[1265605200,-46.090000000000003],[1265691600,-46.799999999999997],[1265778000,-44.960000000000001],[1265864400,-45.240000000000002],[1265950800,-44.189999999999998],[1266037200,-44.609999999999999],[1266123600,-44.609999999999999],[1266210000,-44.609999999999999],[1266296400,-44.609999999999999],[1266382800,-43.259999999999998],[1266469200,-43.009999999999998],[1266555600,-42.43],[1266642000,-42.640000000000001],[1266728400,-42.640000000000001],[1266814800,-42.640000000000001],[1266901200,-42.670000000000002],[1266987600,-43.780000000000001],[1267074000,-43.450000000000003],[1267160400,-43.890000000000001],[1267246800,-43.359999999999999],[1267333200,-43.359999999999999],[1267419600,-43.359999999999999],[1267506000,-42.729999999999997],[1267592400,-42.140000000000001],[1267678800,-41.810000000000002],[1267765200,-42.039999999999999],[1267851600,-40.990000000000002],[1267938000,-40.990000000000002],[1268024400,-40.990000000000002],[1268110800,-41.25],[1268197200,-40.890000000000001],[1268283600,-40.600000000000001],[1268370000,-40.460000000000001],[1268456400,-40.460000000000001],[1268542800,-40.460000000000001],[1268625600,-40.460000000000001],[1268712000,-40.810000000000002],[1268798400,-39.799999999999997],[1268884800,-39.189999999999998],[1268971200,-39.600000000000001],[1269057600,-39.880000000000003],[1269144000,-39.880000000000003],[1269230400,-39.880000000000003],[1269316800,-39.609999999999999],[1269403200,-38.909999999999997],[1269489600,-39.640000000000001],[1269576000,-39.880000000000003],[1269662400,-39.850000000000001],[1269748800,-39.850000000000001],[1269835200,-39.850000000000001],[1269921600,-39],[1270008000,-38.5],[1270094400,-38.57],[1270180800,-37.340000000000003],[1270267200,-37.340000000000003],[1270353600,-37.340000000000003],[1270440000,-37.340000000000003],[1270526400,-36.619999999999997],[1270612800,-36.460000000000001],[1270699200,-37.039999999999999],[1270785600,-37.259999999999998],[1270872000,-36.840000000000003],[1270958400,-36.840000000000003],[1271044800,-36.840000000000003],[1271131200,-37.609999999999999],[1271217600,-37.869999999999997],[1271304000,-37.039999999999999],[1271390400,-37.350000000000001],[1271476800,-39.140000000000001],[1271563200,-39.140000000000001],[1271649600,-39.140000000000001],[1271736000,-39.170000000000002],[1271822400,-38.130000000000003],[1271908800,-38.460000000000001],[1271995200,-38.399999999999999],[1272081600,-37.93],[1272168000,-37.93],[1272254400,-37.93],[1272340800,-37.82],[1272427200,-40.049999999999997],[1272513600,-39.450000000000003],[1272600000,-38.450000000000003],[1272686400,-39],[1272772800,-39],[1272859200,-39],[1272945600,-38.490000000000002],[1273032000,-40.079999999999998],[1273118400,-41.18],[1273204800,-43.07],[1273291200,-43.020000000000003],[1273377600,-43.020000000000003],[1273464000,-43.020000000000003],[1273550400,-39.960000000000001],[1273636800,-40.340000000000003],[1273723200,-39.469999999999999],[1273809600,-40.289999999999999],[1273896000,-41.32],[1273982400,-41.32],[1274068800,-41.32],[1274155200,-41.780000000000001],[1274241600,-42.770000000000003],[1274328000,-43.200000000000003],[1274414400,-46.479999999999997],[1274500800,-45.259999999999998],[1274587200,-45.259999999999998],[1274673600,-45.259999999999998],[1274760000,-45.310000000000002],[1274846400,-45.780000000000001],[1274932800,-45.5],[1275019200,-42.789999999999999],[1275105600,-43.829999999999998],[1275192000,-43.829999999999998],[1275278400,-43.829999999999998],[1275364800,-43.829999999999998],[1275451200,-44.590000000000003],[1275537600,-43.130000000000003],[1275624000,-43.460000000000001],[1275710400,-45.039999999999999],[1275796800,-45.039999999999999],[1275883200,-45.039999999999999],[1275969600,-45.5],[1276056000,-44.57],[1276142400,-44.600000000000001],[1276228800,-43.039999999999999],[1276315200,-43.119999999999997],[1276401600,-43.119999999999997],[1276488000,-43.119999999999997],[1276574400,-42.990000000000002],[1276660800,-41.640000000000001],[1276747200,-41.509999999999998],[1276833600,-41.490000000000002],[1276920000,-41.350000000000001],[1277006400,-41.350000000000001],[1277092800,-41.350000000000001],[1277179200,-40.770000000000003],[1277265600,-41.600000000000001],[1277352000,-41.390000000000001],[1277438400,-42.380000000000003],[1277524800,-41.729999999999997],[1277611200,-41.729999999999997],[1277697600,-41.729999999999997],[1277784000,-41.93],[1277870400,-43.520000000000003],[1277956800,-44],[1278043200,-43.859999999999999],[1278129600,-43.670000000000002],[1278216000,-43.670000000000002],[1278302400,-43.670000000000002],[1278388800,-43.670000000000002],[1278475200,-42.609999999999999],[1278561600,-41.479999999999997],[1278648000,-41.439999999999998],[1278734400,-41.039999999999999],[1278820800,-41.039999999999999],[1278907200,-41.039999999999999],[1278993600,-41.399999999999999],[1279080000,-40.420000000000002],[1279166400,-40.25],[1279252800,-40.189999999999998],[1279339200,-41.490000000000002],[1279425600,-41.490000000000002],[1279512000,-41.490000000000002],[1279598400,-41.049999999999997],[1279684800,-40.420000000000002],[1279771200,-41.170000000000002],[1279857600,-39.689999999999998],[1279944000,-39.369999999999997],[1280030400,-39.369999999999997],[1280116800,-39.369999999999997],[1280203200,-38.969999999999999],[1280289600,-38.979999999999997],[1280376000,-39.520000000000003],[1280462400,-39.340000000000003],[1280548800,-38.909999999999997],[1280635200,-38.909999999999997],[1280721600,-38.909999999999997],[1280808000,-37.460000000000001],[1280894400,-37.869999999999997],[1280980800,-37.850000000000001],[1281067200,-37.789999999999999],[1281153600,-37.740000000000002],[1281240000,-37.740000000000002],[1281326400,-37.740000000000002],[1281412800,-37.560000000000002],[1281499200,-38.280000000000001],[1281585600,-40.219999999999999],[1281672000,-40.270000000000003],[1281758400,-39.990000000000002],[1281844800,-39.990000000000002],[1281931200,-39.990000000000002],[1282017600,-39.420000000000002],[1282104000,-38.770000000000003],[1282190400,-38.479999999999997],[1282276800,-38.880000000000003],[1282363200,-38.939999999999998],[1282449600,-38.939999999999998],[1282536000,-38.939999999999998],[1282622400,-39.009999999999998],[1282708800,-39.659999999999997],[1282795200,-39.719999999999999],[1282881600,-39.609999999999999],[1282968000,-38.329999999999998],[1283054400,-38.329999999999998],[1283140800,-38.329999999999998],[1283227200,-39],[1283313600,-38.549999999999997],[1283400000,-36.490000000000002],[1283486400,-36.310000000000002],[1283572800,-35.939999999999998],[1283659200,-35.939999999999998],[1283745600,-35.939999999999998],[1283832000,-35.939999999999998],[1283918400,-36.539999999999999],[1284004800,-35.979999999999997],[1284091200,-35.649999999999999],[1284177600,-35.329999999999998],[1284264000,-35.329999999999998],[1284350400,-35.329999999999998],[1284436800,-34.229999999999997],[1284523200,-34.25],[1284609600,-34.280000000000001],[1284696000,-34.380000000000003],[1284782400,-34.57],[1284868800,-34.57],[1284955200,-34.57],[1285041600,-33.640000000000001],[1285128000,-33.390000000000001],[1285214400,-33.039999999999999],[1285300800,-33.490000000000002],[1285387200,-32.359999999999999],[1285473600,-32.359999999999999],[1285560000,-32.359999999999999],[1285646400,-32.259999999999998],[1285732800,-31.98],[1285819200,-31.719999999999999],[1285905600,-31.449999999999999],[1285992000,-30.829999999999998],[1286078400,-30.829999999999998],[1286164800,-30.829999999999998],[1286251200,-31.379999999999999],[1286337600,-30.199999999999999],[1286424000,-30.199999999999999],[1286510400,-30.469999999999999],[1286596800,-30.199999999999999],[1286683200,-30.199999999999999],[1286769600,-30.199999999999999],[1286856000,-29.809999999999999],[1286942400,-29.68],[1287028800,-28.699999999999999],[1287115200,-28.879999999999999],[1287201600,-28.940000000000001],[1287288000,-28.940000000000001],[1287374400,-28.940000000000001],[1287460800,-29.09],[1287547200,-30.550000000000001],[1287633600,-29.359999999999999],[1287720000,-29.41],[1287806400,-29.140000000000001],[1287892800,-29.140000000000001],[1287979200,-29.140000000000001],[1288065600,-28.649999999999999],[1288152000,-29.309999999999999],[1288238400,-30.039999999999999],[1288324800,-30.140000000000001],[1288411200,-29.829999999999998],[1288497600,-29.829999999999998],[1288584000,-29.829999999999998],[1288670400,-29.350000000000001],[1288756800,-28.59],[1288843200,-28],[1288929600,-26.550000000000001],[1289016000,-26.719999999999999],[1289102400,-26.719999999999999],[1289192400,-26.719999999999999],[1289278800,-26.760000000000002],[1289365200,-27.329999999999998],[1289451600,-26.960000000000001],[1289538000,-28.050000000000001],[1289624400,-29.309999999999999],[1289710800,-29.309999999999999],[1289797200,-29.309999999999999],[1289883600,-29.280000000000001],[1289970000,-31.039999999999999],[1290056400,-30.890000000000001],[1290142800,-29.239999999999998],[1290229200,-29.460000000000001],[1290315600,-29.460000000000001],[1290402000,-29.460000000000001],[1290488400,-29.719999999999999],[1290574800,-31.609999999999999],[1290661200,-30.640000000000001],[1290747600,-30.640000000000001],[1290834000,-32.049999999999997],[1290920400,-32.049999999999997],[1291006800,-32.049999999999997],[1291093200,-31.899999999999999],[1291179600,-32.329999999999998],[1291266000,-30.41],[1291352400,-29.390000000000001],[1291438800,-29.260000000000002],[1291525200,-29.260000000000002],[1291611600,-29.260000000000002],[1291698000,-29.399999999999999],[1291784400,-29.449999999999999],[1291870800,-29.739999999999998],[1291957200,-29.629999999999999],[1292043600,-29.489999999999998],[1292130000,-29.489999999999998],[1292216400,-29.489999999999998],[1292302800,-29.25],[1292389200,-28.940000000000001],[1292475600,-29.539999999999999],[1292562000,-29.379999999999999],[1292648400,-29.469999999999999],[1292734800,-29.469999999999999],[1292821200,-29.469999999999999],[1292907600,-30.010000000000002],[1292994000,-29.140000000000001],[1293080400,-29.059999999999999],[1293166800,-29.120000000000001],[1293253200,-29.120000000000001],[1293339600,-29.120000000000001],[1293426000,-29.120000000000001],[1293512400,-28.77],[1293598800,-28.870000000000001],[1293685200,-28.149999999999999],[1293771600,-27.920000000000002],[1293858000,-27.550000000000001],[1293944400,-27.550000000000001],[1294030800,-27.550000000000001],[1294117200,-26.41],[1294203600,-26.739999999999998],[1294290000,-27.190000000000001],[1294376400,-27.949999999999999],[1294462800,-28.68],[1294549200,-28.68],[1294635600,-28.68],[1294722000,-29.52],[1294808400,-28.98],[1294894800,-27.57],[1294981200,-27.579999999999998],[1295067600,-27.329999999999998],[1295154000,-27.329999999999998],[1295240400,-27.329999999999998],[1295326800,-27.329999999999998],[1295413200,-27.579999999999998],[1295499600,-27.82],[1295586000,-28.690000000000001],[1295672400,-29.239999999999998],[1295758800,-29.239999999999998],[1295845200,-29.239999999999998],[1295931600,-29.52],[1296018000,-29.870000000000001],[1296104400,-28.879999999999999],[1296190800,-28.280000000000001],[1296277200,-30.399999999999999],[1296363600,-30.399999999999999],[1296450000,-30.399999999999999],[1296536400,-29.960000000000001],[1296622800,-28.469999999999999],[1296709200,-29.050000000000001],[1296795600,-29.120000000000001],[1296882000,-28.969999999999999],[1296968400,-28.969999999999999],[1297054800,-28.969999999999999],[1297141200,-29.010000000000002],[1297227600,-29.210000000000001],[1297314000,-30.109999999999999],[1297400400,-31.18],[1297486800,-31.300000000000001],[1297573200,-31.300000000000001],[1297659600,-31.300000000000001],[1297746000,-31.449999999999999],[1297832400,-31.66],[1297918800,-31.239999999999998],[1298005200,-31.41],[1298091600,-30.829999999999998],[1298178000,-30.829999999999998],[1298264400,-30.829999999999998],[1298350800,-30.829999999999998],[1298437200,-33.109999999999999],[1298523600,-33.350000000000001],[1298610000,-33.219999999999999],[1298696400,-32.439999999999998],[1298782800,-32.439999999999998],[1298869200,-32.439999999999998],[1298955600,-31.890000000000001],[1299042000,-32.600000000000001],[1299128400,-32.280000000000001],[1299214800,-31.32],[1299301200,-31.969999999999999],[1299387600,-31.969999999999999],[1299474000,-31.969999999999999],[1299560400,-32.350000000000001],[1299646800,-32.270000000000003],[1299733200,-32.270000000000003],[1299819600,-33.890000000000001],[1299906000,-33.590000000000003],[1299992400,-33.590000000000003],[1300075200,-33.590000000000003],[1300161600,-34.100000000000001],[1300248000,-35.810000000000002],[1300334400,-37.549999999999997],[1300420800,-35.460000000000001],[1300507200,-34.18],[1300593600,-34.18],[1300680000,-34.18],[1300766400,-32.5],[1300852800,-32.920000000000002],[1300939200,-32.799999999999997],[1301025600,-31.620000000000001],[1301112000,-32.130000000000003],[1301198400,-32.130000000000003],[1301284800,-32.130000000000003],[1301371200,-32.240000000000002],[1301457600,-31.629999999999999],[1301544000,-30.850000000000001],[1301630400,-30.879999999999999],[1301716800,-30.25],[1301803200,-30.25],[1301889600,-30.25],[1301976000,-30.27],[1302062400,-30.370000000000001],[1302148800,-29.84],[1302235200,-30.34],[1302321600,-29.93],[1302408000,-29.93],[1302494400,-29.93],[1302580800,-30.309999999999999],[1302667200,-31.27],[1302753600,-30.75],[1302840000,-30.57],[1302926400,-30.66],[1303012800,-30.66],[1303099200,-30.66],[1303185600,-32.270000000000003],[1303272000,-31.530000000000001],[1303358400,-29.690000000000001],[1303444800,-29.100000000000001],[1303531200,-29.100000000000001],[1303617600,-29.100000000000001],[1303704000,-29.100000000000001],[1303790400,-29.27],[1303876800,-28.800000000000001],[1303963200,-28.149999999999999],[1304049600,-28.25],[1304136000,-28.09],[1304222400,-28.09],[1304308800,-28.09],[1304395200,-27.82],[1304481600,-28.870000000000001],[1304568000,-29.98],[1304654400,-31.359999999999999],[1304740800,-31.059999999999999],[1304827200,-31.059999999999999],[1304913600,-31.059999999999999],[1305000000,-30.600000000000001],[1305086400,-29.91],[1305172800,-31.289999999999999],[1305259200,-31.280000000000001],[1305345600,-32.479999999999997],[1305432000,-32.479999999999997],[1305518400,-32.479999999999997],[1305604800,-32.420000000000002],[1305691200,-32.32],[1305777600,-31.5],[1305864000,-31.18],[1305950400,-31.989999999999998],[1306036800,-31.989999999999998],[1306123200,-31.989999999999998],[1306209600,-33.960000000000001],[1306296000,-33.609999999999999],[1306382400,-33.229999999999997],[1306468800,-32.57],[1306555200,-31.940000000000001],[1306641600,-31.940000000000001],[1306728000,-31.940000000000001],[1306814400,-31.940000000000001],[1306900800,-30.780000000000001],[1306987200,-32.25],[1307073600,-31.629999999999999],[1307160000,-31.52],[1307246400,-31.52],[1307332800,-31.52],[1307419200,-32.759999999999998],[1307505600,-32.25],[1307592000,-33.460000000000001],[1307678400,-32.939999999999998],[1307764800,-34.93],[1307851200,-34.93],[1307937600,-34.93],[1308024000,-34.82],[1308110400,-33.590000000000003],[1308196800,-36.039999999999999],[1308283200,-36.289999999999999],[1308369600,-35.359999999999999],[1308456000,-35.359999999999999],[1308542400,-35.359999999999999],[1308628800,-35.640000000000001],[1308715200,-34.020000000000003],[1308801600,-34.810000000000002],[1308888000,-35.630000000000003],[1308974400,-36.479999999999997],[1309060800,-36.479999999999997],[1309147200,-36.479999999999997],[1309233600,-35.579999999999998],[1309320000,-34.899999999999999],[1309406400,-33.609999999999999],[1309492800,-32.329999999999998],[1309579200,-31.57],[1309665600,-31.57],[1309752000,-31.57],[1309838400,-31.57],[1309924800,-32.68],[1310011200,-33.82],[1310097600,-33.200000000000003],[1310184000,-34.93],[1310270400,-34.93],[1310356800,-34.93],[1310443200,-38.18],[1310529600,-38.600000000000001],[1310616000,-37.509999999999998],[1310702400,-38.060000000000002],[1310788800,-37.869999999999997],[1310875200,-37.869999999999997],[1310961600,-37.869999999999997],[1311048000,-39.039999999999999],[1311134400,-38.009999999999998],[1311220800,-36.770000000000003],[1311307200,-34.520000000000003],[1311393600,-34.509999999999998],[1311480000,-34.509999999999998],[1311566400,-34.509999999999998],[1311652800,-35.210000000000001],[1311739200,-34.799999999999997],[1311825600,-36.990000000000002],[1311912000,-37.43],[1311998400,-37.409999999999997],[1312084800,-37.409999999999997],[1312171200,-37.409999999999997],[1312257600,-37.759999999999998],[1312344000,-39.130000000000003],[1312430400,-39.009999999999998],[1312516800,-42.420000000000002],[1312603200,-42.189999999999998],[1312689600,-42.189999999999998],[1312776000,-42.189999999999998],[1312862400,-46.240000000000002],[1312948800,-43.670000000000002],[1313035200,-46.060000000000002],[1313121600,-43.689999999999998],[1313208000,-43.560000000000002],[1313294400,-43.560000000000002],[1313380800,-43.560000000000002],[1313467200,-42.350000000000001],[1313553600,-43.030000000000001],[1313640000,-42.359999999999999],[1313726400,-44.520000000000003],[1313812800,-45.109999999999999],[1313899200,-45.109999999999999],[1313985600,-45.109999999999999],[1314072000,-45.030000000000001],[1314158400,-43.729999999999997],[1314244800,-44.170000000000002],[1314331200,-45.560000000000002],[1314417600,-44.600000000000001],[1314504000,-44.600000000000001],[1314590400,-44.600000000000001],[1314676800,-43.210000000000001],[1314763200,-43.479999999999997],[1314849600,-42.240000000000002],[1314936000,-42.340000000000003],[1315022400,-43.18],[1315108800,-43.18],[1315195200,-43.18],[1315281600,-43.18],[1315368000,-44.18],[1315454400,-42.890000000000001],[1315540800,-43.969999999999999],[1315627200,-45.229999999999997],[1315713600,-45.229999999999997],[1315800000,-45.229999999999997],[1315886400,-45.710000000000001],[1315972800,-45.640000000000001],[1316059200,-45.829999999999998],[1316145600,-45.329999999999998],[1316232000,-45.399999999999999],[1316318400,-45.399999999999999],[1316404800,-45.399999999999999],[1316491200,-47.030000000000001],[1316577600,-47.159999999999997],[1316664000,-48.759999999999998],[1316750400,-50.789999999999999],[1316836800,-50.509999999999998],[1316923200,-50.509999999999998],[1317009600,-50.509999999999998],[1317096000,-50.390000000000001],[1317182400,-48.880000000000003],[1317268800,-50.219999999999999],[1317355200,-49.810000000000002],[1317441600,-51.369999999999997],[1317528000,-51.369999999999997],[1317614400,-51.369999999999997],[1317700800,-52.719999999999999],[1317787200,-51.899999999999999],[1317873600,-51.390000000000001],[1317960000,-50.420000000000002],[1318046400,-50.649999999999999],[1318132800,-50.649999999999999],[1318219200,-50.649999999999999],[1318305600,-49.039999999999999],[1318392000,-49.25],[1318478400,-48.590000000000003],[1318564800,-48.619999999999997],[1318651200,-48.009999999999998],[1318737600,-48.009999999999998],[1318824000,-48.009999999999998],[1318910400,-48.75],[1318996800,-48.090000000000003],[1319083200,-48.82],[1319169600,-48.649999999999999],[1319256000,-47.740000000000002],[1319342400,-47.740000000000002],[1319428800,-47.740000000000002],[1319515200,-47.210000000000001],[1319601600,-47.969999999999999],[1319688000,-47.549999999999997],[1319774400,-45.32],[1319860800,-45.450000000000003],[1319947200,-45.450000000000003],[1320033600,-45.450000000000003],[1320120000,-47.350000000000001],[1320206400,-48.75],[1320292800,-48.140000000000001],[1320379200,-47.25],[1320465600,-47.509999999999998],[1320552000,-47.509999999999998],[1320642000,-47.509999999999998],[1320728400,-47.229999999999997],[1320814800,-46.579999999999998],[1320901200,-48.619999999999997],[1320987600,-48.149999999999999],[1321074000,-47.259999999999998],[1321160400,-47.259999999999998],[1321246800,-47.259999999999998],[1321333200,-47.780000000000001],[1321419600,-47.689999999999998],[1321506000,-48.549999999999997],[1321592400,-49.25],[1321678800,-49.100000000000001],[1321765200,-49.100000000000001],[1321851600,-49.100000000000001],[1321938000,-50.390000000000001],[1322024400,-50.310000000000002],[1322110800,-51.420000000000002],[1322197200,-51.420000000000002],[1322283600,-51.640000000000001],[1322370000,-51.640000000000001],[1322456400,-51.640000000000001],[1322542800,-50.079999999999998],[1322629200,-49.740000000000002],[1322715600,-47.490000000000002],[1322802000,-47.859999999999999],[1322888400,-47.799999999999997],[1322974800,-47.799999999999997],[1323061200,-47.799999999999997],[1323147600,-47.289999999999999],[1323234000,-47.509999999999998],[1323320400,-47.020000000000003],[1323406800,-48.329999999999998],[1323493200,-47.469999999999999],[1323579600,-47.469999999999999],[1323666000,-47.469999999999999],[1323752400,-48.490000000000002],[1323838800,-48.770000000000003],[1323925200,-49.350000000000001],[1324011600,-49.140000000000001],[1324098000,-49.049999999999997],[1324184400,-49.049999999999997],[1324270800,-49.049999999999997],[1324357200,-49.5],[1324443600,-48.090000000000003],[1324530000,-48.240000000000002],[1324616400,-47.75],[1324702800,-47.530000000000001],[1324789200,-47.530000000000001],[1324875600,-47.530000000000001],[1324962000,-47.530000000000001],[1325048400,-47.939999999999998],[1325134800,-48.530000000000001],[1325221200,-47.93],[1325307600,-47.789999999999999],[1325394000,-47.789999999999999],[1325480400,-47.789999999999999],[1325566800,-47.789999999999999],[1325653200,-46.689999999999998],[1325739600,-46.899999999999999],[1325826000,-47.149999999999999],[1325912400,-47.509999999999998],[1325998800,-47.509999999999998],[1326085200,-47.509999999999998],[1326171600,-47.289999999999999],[1326258000,-46.640000000000001],[1326344400,-46.950000000000003],[1326430800,-46.869999999999997],[1326517200,-47.270000000000003],[1326603600,-47.270000000000003],[1326690000,-47.270000000000003],[1326776400,-47.270000000000003],[1326862800,-47.07],[1326949200,-46.340000000000003],[1327035600,-46],[1327122000,-45.829999999999998],[1327208400,-45.829999999999998],[1327294800,-45.829999999999998],[1327381200,-45.5],[1327467600,-45.780000000000001],[1327554000,-45.310000000000002],[1327640400,-45.289999999999999],[1327726800,-45.039999999999999],[1327813200,-45.039999999999999],[1327899600,-45.039999999999999],[1327986000,-45.409999999999997],[1328072400,-45.100000000000001],[1328158800,-44.390000000000001],[1328245200,-44.229999999999997],[1328331600,-43.210000000000001],[1328418000,-43.210000000000001],[1328504400,-43.210000000000001],[1328590800,-43.579999999999998],[1328677200,-43.520000000000003],[1328763600,-43.469999999999999],[1328850000,-43.409999999999997],[1328936400,-44.329999999999998],[1329022800,-44.329999999999998],[1329109200,-44.329999999999998],[1329195600,-43.740000000000002],[1329282000,-44.18],[1329368400,-44.369999999999997],[1329454800,-43.990000000000002],[1329541200,-43.909999999999997],[1329627600,-43.909999999999997],[1329714000,-43.909999999999997],[1329800400,-43.909999999999997],[1329886800,-43.789999999999999],[1329973200,-43.969999999999999],[1330059600,-43.490000000000002],[1330146000,-43.18],[1330232400,-43.18],[1330318800,-43.18],[1330405200,-43.240000000000002],[1330491600,-42.93],[1330578000,-43.130000000000003],[1330664400,-42.439999999999998],[1330750800,-42.890000000000001],[1330837200,-42.890000000000001],[1330923600,-42.890000000000001],[1331010000,-43.420000000000002],[1331096400,-45.170000000000002],[1331182800,-44.659999999999997],[1331269200,-43.579999999999998],[1331355600,-43.960000000000001],[1331442000,-43.960000000000001],[1331524800,-43.960000000000001],[1331611200,-44.299999999999997],[1331697600,-43.140000000000001],[1331784000,-43.520000000000003],[1331870400,-43.079999999999998],[1331956800,-42.729999999999997],[1332043200,-42.729999999999997],[1332129600,-42.729999999999997],[1332216000,-42.509999999999998],[1332302400,-43.149999999999999],[1332388800,-43.310000000000002],[1332475200,-44.020000000000003],[1332561600,-43.590000000000003],[1332648000,-43.590000000000003],[1332734400,-43.590000000000003],[1332820800,-42.68],[1332907200,-43.090000000000003],[1332993600,-43.659999999999997],[1333080000,-43.899999999999999],[1333166400,-43.579999999999998],[1333252800,-43.579999999999998],[1333339200,-43.579999999999998],[1333425600,-43.090000000000003],[1333512000,-43.030000000000001],[1333598400,-43.890000000000001],[1333684800,-43.960000000000001],[1333771200,-43.960000000000001],[1333857600,-43.960000000000001],[1333944000,-43.960000000000001],[1334030400,-44.549999999999997],[1334116800,-45.75],[1334203200,-45.270000000000003],[1334289600,-44.289999999999999],[1334376000,-44.869999999999997],[1334462400,-44.869999999999997],[1334548800,-44.869999999999997],[1334635200,-45.020000000000003],[1334721600,-44.5],[1334808000,-44.719999999999999],[1334894400,-44.869999999999997],[1334980800,-44.549999999999997],[1335067200,-44.549999999999997],[1335153600,-44.549999999999997],[1335240000,-45.18],[1335326400,-45.07],[1335412800,-44.57],[1335499200,-44.219999999999999],[1335585600,-43.859999999999999],[1335672000,-43.859999999999999],[1335758400,-43.859999999999999],[1335844800,-43.789999999999999],[1335931200,-43.479999999999997],[1336017600,-43.390000000000001],[1336104000,-43.649999999999999],[1336190400,-44.329999999999998],[1336276800,-44.329999999999998],[1336363200,-44.329999999999998],[1336449600,-44.200000000000003],[1336536000,-44.659999999999997],[1336622400,-45.329999999999998],[1336708800,-45.460000000000001],[1336795200,-45.780000000000001],[1336881600,-45.780000000000001],[1336968000,-45.780000000000001],[1337054400,-46.850000000000001],[1337140800,-47.189999999999998],[1337227200,-47.82],[1337313600,-48.32],[1337400000,-48.759999999999998],[1337486400,-48.759999999999998],[1337572800,-48.759999999999998],[1337659200,-47.93],[1337745600,-48.289999999999999],[1337832000,-48.759999999999998],[1337918400,-48.700000000000003],[1338004800,-48.859999999999999],[1338091200,-48.859999999999999],[1338177600,-48.859999999999999],[1338264000,-48.859999999999999],[1338350400,-47.780000000000001],[1338436800,-48.490000000000002],[1338523200,-48.670000000000002],[1338609600,-49.969999999999999],[1338696000,-49.969999999999999],[1338782400,-49.969999999999999],[1338868800,-49.719999999999999],[1338955200,-49.420000000000002],[1339041600,-48.18],[1339128000,-48.270000000000003],[1339214400,-48.390000000000001],[1339300800,-48.390000000000001],[1339387200,-48.390000000000001],[1339473600,-48.840000000000003],[1339560000,-47.890000000000001],[1339646400,-48.079999999999998],[1339732800,-47.829999999999998],[1339819200,-47.060000000000002],[1339905600,-47.060000000000002],[1339992000,-47.060000000000002],[1340078400,-46.869999999999997],[1340164800,-46.18],[1340251200,-46.280000000000001],[1340337600,-47.950000000000003],[1340424000,-47.539999999999999],[1340510400,-47.539999999999999],[1340596800,-47.539999999999999],[1340683200,-48.229999999999997],[1340769600,-48],[1340856000,-47.609999999999999],[1340942400,-47.619999999999997],[1341028800,-46.100000000000001],[1341115200,-46.100000000000001],[1341201600,-46.100000000000001],[1341288000,-46.149999999999999],[1341374400,-45.549999999999997],[1341460800,-45.549999999999997],[1341547200,-46.210000000000001],[1341633600,-46.719999999999999],[1341720000,-46.719999999999999],[1341806400,-46.719999999999999],[1341892800,-46.810000000000002],[1341979200,-46.840000000000003],[1342065600,-46.460000000000001],[1342152000,-46.939999999999998],[1342238400,-46.009999999999998],[1342324800,-46.009999999999998],[1342411200,-46.009999999999998],[1342497600,-45.82],[1342584000,-45.289999999999999],[1342670400,-45.229999999999997],[1342756800,-45.210000000000001],[1342843200,-45.869999999999997],[1342929600,-45.869999999999997],[1343016000,-45.869999999999997],[1343102400,-46.799999999999997],[1343188800,-47.039999999999999],[1343275200,-46.859999999999999],[1343361600,-45.770000000000003],[1343448000,-44.950000000000003],[1343534400,-44.950000000000003],[1343620800,-44.950000000000003],[1343707200,-45.039999999999999],[1343793600,-45.450000000000003],[1343880000,-45.460000000000001],[1343966400,-45.890000000000001],[1344052800,-44.57],[1344139200,-44.57],[1344225600,-44.57],[1344312000,-44.439999999999998],[1344398400,-44.369999999999997],[1344484800,-44.450000000000003],[1344571200,-44.450000000000003],[1344657600,-44.350000000000001],[1344744000,-44.350000000000001],[1344830400,-44.350000000000001],[1344916800,-44.530000000000001],[1345003200,-44.289999999999999],[1345089600,-44.259999999999998],[1345176000,-43.990000000000002],[1345262400,-44.140000000000001],[1345348800,-44.140000000000001],[1345435200,-44.140000000000001],[1345521600,-44.18],[1345608000,-44.219999999999999],[1345694400,-44.090000000000003],[1345780800,-44.479999999999997],[1345867200,-44.259999999999998],[1345953600,-44.259999999999998],[1346040000,-44.259999999999998],[1346126400,-44.420000000000002],[1346212800,-44.420000000000002],[1346299200,-44.609999999999999],[1346385600,-45.170000000000002],[1346472000,-44.57],[1346558400,-44.57],[1346644800,-44.57],[1346731200,-44.57],[1346817600,-44.560000000000002],[1346904000,-44.590000000000003],[1346990400,-43.439999999999998],[1347076800,-42.93],[1347163200,-42.93],[1347249600,-42.93],[1347336000,-43.450000000000003],[1347422400,-42.909999999999997],[1347508800,-42.630000000000003],[1347595200,-41.530000000000001],[1347681600,-41.140000000000001],[1347768000,-41.140000000000001],[1347854400,-41.140000000000001],[1347940800,-41.469999999999999],[1348027200,-41.649999999999999],[1348113600,-41.450000000000003],[1348200000,-41.670000000000002],[1348286400,-41.619999999999997],[1348372800,-41.619999999999997],[1348459200,-41.619999999999997],[1348545600,-41.850000000000001],[1348632000,-42.409999999999997],[1348718400,-42.689999999999998],[1348804800,-41.869999999999997],[1348891200,-42.369999999999997],[1348977600,-42.369999999999997],[1349064000,-42.369999999999997],[1349150400,-41.950000000000003],[1349236800,-41.75],[1349323200,-41.82],[1349409600,-41.170000000000002],[1349496000,-41.030000000000001],[1349582400,-41.030000000000001],[1349668800,-41.030000000000001],[1349755200,-41.469999999999999],[1349841600,-42.090000000000003],[1349928000,-42.460000000000001],[1350014400,-42.229999999999997],[1350100800,-42.170000000000002],[1350187200,-42.170000000000002],[1350273600,-42.170000000000002],[1350360000,-41.810000000000002],[1350446400,-41.149999999999999],[1350532800,-40.780000000000001],[1350619200,-41],[1350705600,-41.810000000000002],[1350792000,-41.810000000000002],[1350878400,-41.810000000000002],[1350964800,-41.490000000000002],[1351051200,-42.149999999999999],[1351137600,-42],[1351224000,-41.68],[1351310400,-41.950000000000003],[1351396800,-41.950000000000003],[1351483200,-41.950000000000003],[1351569600,-41.950000000000003],[1351656000,-41.950000000000003],[1351742400,-42.270000000000003],[1351828800,-41.689999999999998],[1351915200,-42.159999999999997],[1352001600,-42.159999999999997],[1352091600,-42.159999999999997],[1352178000,-42.509999999999998],[1352264400,-41.899999999999999],[1352350800,-42.899999999999999],[1352437200,-43.700000000000003],[1352523600,-43.700000000000003],[1352610000,-43.700000000000003],[1352696400,-43.700000000000003],[1352782800,-43.539999999999999],[1352869200,-43.770000000000003],[1352955600,-44.130000000000003],[1353042000,-43.979999999999997],[1353128400,-44.259999999999998],[1353214800,-44.259999999999998],[1353301200,-44.259999999999998],[1353387600,-43.049999999999997],[1353474000,-42.880000000000003],[1353560400,-42.719999999999999],[1353646800,-42.719999999999999],[1353733200,-41.280000000000001],[1353819600,-41.280000000000001],[1353906000,-41.280000000000001],[1353992400,-41.310000000000002],[1354078800,-41.700000000000003],[1354165200,-41.159999999999997],[1354251600,-40.649999999999999],[1354338000,-40.630000000000003],[1354424400,-40.630000000000003],[1354510800,-40.630000000000003],[1354597200,-40.689999999999998],[1354683600,-40.229999999999997],[1354770000,-40.229999999999997],[1354856400,-40.109999999999999],[1354942800,-40.539999999999999],[1355029200,-40.539999999999999],[1355115600,-40.539999999999999],[1355202000,-40.630000000000003],[1355288400,-40],[1355374800,-39.609999999999999],[1355461200,-39.609999999999999],[1355547600,-39.140000000000001],[1355634000,-39.140000000000001],[1355720400,-39.140000000000001],[1355806800,-38.719999999999999],[1355893200,-37.880000000000003],[1355979600,-37.689999999999998],[1356066000,-37.409999999999997],[1356152400,-37.869999999999997],[1356238800,-37.869999999999997],[1356325200,-37.869999999999997],[1356411600,-38.25],[1356498000,-38.25],[1356584400,-38.210000000000001],[1356670800,-37.700000000000003],[1356757200,-38.530000000000001],[1356843600,-38.530000000000001],[1356930000,-38.530000000000001],[1357016400,-37.259999999999998],[1357102800,-37.259999999999998],[1357189200,-36.530000000000001],[1357275600,-37.340000000000003],[1357362000,-36.810000000000002],[1357448400,-36.810000000000002],[1357534800,-36.810000000000002],[1357621200,-36.939999999999998],[1357707600,-37.079999999999998],[1357794000,-36.68],[1357880400,-35.439999999999998],[1357966800,-35.039999999999999],[1358053200,-35.039999999999999],[1358139600,-35.039999999999999],[1358226000,-35.020000000000003],[1358312400,-35.350000000000001],[1358398800,-35.840000000000003],[1358485200,-34.789999999999999],[1358571600,-34.960000000000001],[1358658000,-34.960000000000001],[1358744400,-34.960000000000001],[1358830800,-34.960000000000001],[1358917200,-34.939999999999998],[1359003600,-35.189999999999998],[1359090000,-34.82],[1359176400,-33.600000000000001],[1359262800,-33.600000000000001],[1359349200,-33.600000000000001],[1359435600,-33.740000000000002],[1359522000,-33.859999999999999],[1359608400,-34.149999999999999],[1359694800,-34.770000000000003],[1359781200,-34.140000000000001],[1359867600,-34.140000000000001],[1359954000,-34.140000000000001],[1360040400,-36.579999999999998],[1360126800,-35.899999999999999],[1360213200,-36.140000000000001],[1360299600,-37.07],[1360386000,-36.479999999999997],[1360472400,-36.479999999999997],[1360558800,-36.479999999999997],[1360645200,-36.93],[1360731600,-36.280000000000001],[1360818000,-35.649999999999999],[1360904400,-36.310000000000002],[1360990800,-36.75],[1361077200,-36.75],[1361163600,-36.75],[1361250000,-36.75],[1361336400,-35.890000000000001],[1361422800,-36.670000000000002],[1361509200,-37.920000000000002],[1361595600,-36.840000000000003],[1361682000,-36.840000000000003],[1361768400,-36.840000000000003],[1361854800,-39.149999999999999],[1361941200,-38.5],[1362027600,-37.469999999999999],[1362114000,-37.689999999999998],[1362200400,-37.850000000000001],[1362286800,-37.850000000000001],[1362373200,-37.850000000000001],[1362459600,-37.600000000000001],[1362546000,-37.009999999999998],[1362632400,-37.060000000000002],[1362718800,-36.520000000000003],[1362805200,-36.270000000000003],[1362891600,-36.270000000000003],[1362974400,-36.270000000000003],[1363060800,-36.200000000000003],[1363147200,-36.490000000000002],[1363233600,-36.659999999999997],[1363320000,-36.009999999999998],[1363406400,-35.75],[1363492800,-35.75],[1363579200,-35.75],[1363665600,-36.789999999999999],[1363752000,-37.310000000000002],[1363838400,-36.950000000000003],[1363924800,-37.799999999999997],[1364011200,-37.780000000000001],[1364097600,-37.780000000000001],[1364184000,-37.780000000000001],[1364270400,-38.880000000000003],[1364356800,-38.560000000000002],[1364443200,-38.950000000000003],[1364529600,-38.68],[1364616000,-38.68],[1364702400,-38.68],[1364788800,-38.68],[1364875200,-39.210000000000001],[1364961600,-38.689999999999998],[1365048000,-39.329999999999998],[1365134400,-38.789999999999999],[1365220800,-39.119999999999997],[1365307200,-39.119999999999997],[1365393600,-39.119999999999997],[1365480000,-38.719999999999999],[1365566400,-38.490000000000002],[1365652800,-37.729999999999997],[1365739200,-37.109999999999999],[1365825600,-37.439999999999998],[1365912000,-37.439999999999998],[1365998400,-37.439999999999998],[1366084800,-38.759999999999998],[1366171200,-37.810000000000002],[1366257600,-38.780000000000001],[1366344000,-38.799999999999997],[1366430400,-38.159999999999997],[1366516800,-38.159999999999997],[1366603200,-38.159999999999997],[1366689600,-37.990000000000002],[1366776000,-37.490000000000002],[1366862400,-37.340000000000003],[1366948800,-37.009999999999998],[1367035200,-37.310000000000002],[1367121600,-37.310000000000002],[1367208000,-37.310000000000002],[1367294400,-36.829999999999998],[1367380800,-36.280000000000001],[1367467200,-37.039999999999999],[1367553600,-37.079999999999998],[1367640000,-36.649999999999999],[1367726400,-36.649999999999999],[1367812800,-36.649999999999999],[1367899200,-36.75],[1367985600,-36.670000000000002],[1368072000,-35.799999999999997],[1368158400,-36.509999999999998],[1368244800,-36.579999999999998],[1368331200,-36.579999999999998],[1368417600,-36.579999999999998],[1368504000,-36.549999999999997],[1368590400,-36.460000000000001],[1368676800,-36.310000000000002],[1368763200,-36.880000000000003],[1368849600,-36.57],[1368936000,-36.57],[1369022400,-36.57],[1369108800,-36.060000000000002],[1369195200,-36.030000000000001],[1369281600,-36.859999999999999],[1369368000,-37.890000000000001],[1369454400,-38.609999999999999],[1369540800,-38.609999999999999],[1369627200,-38.609999999999999],[1369713600,-38.609999999999999],[1369800000,-38.710000000000001],[1369886400,-39.350000000000001],[1369972800,-39.200000000000003],[1370059200,-40.789999999999999],[1370145600,-40.789999999999999],[1370232000,-40.789999999999999],[1370318400,-40.509999999999998],[1370404800,-40.390000000000001],[1370491200,-41.649999999999999],[1370577600,-41.270000000000003],[1370664000,-40.310000000000002],[1370750400,-40.310000000000002],[1370836800,-40.310000000000002],[1370923200,-40.219999999999999],[1371009600,-40.880000000000003],[1371096000,-40.960000000000001],[1371182400,-40.140000000000001],[1371268800,-40.700000000000003],[1371355200,-40.700000000000003],[1371441600,-40.700000000000003],[1371528000,-39.920000000000002],[1371614400,-39.409999999999997],[1371700800,-40.390000000000001],[1371787200,-42.530000000000001],[1371873600,-42.439999999999998],[1371960000,-42.439999999999998],[1372046400,-42.439999999999998],[1372132800,-43.640000000000001],[1372219200,-42.810000000000002],[1372305600,-42.479999999999997],[1372392000,-41.759999999999998],[1372478400,-41.899999999999999],[1372564800,-41.899999999999999],[1372651200,-41.899999999999999],[1372737600,-41.359999999999999],[1372824000,-41.479999999999997],[1372910400,-41.359999999999999],[1372996800,-41.359999999999999],[1373083200,-41.090000000000003],[1373169600,-41.090000000000003],[1373256000,-41.090000000000003],[1373342400,-40.859999999999999],[1373428800,-40.600000000000001],[1373515200,-40.380000000000003],[1373601600,-39.049999999999997],[1373688000,-39.280000000000001],[1373774400,-39.280000000000001],[1373860800,-39.280000000000001],[1373947200,-38.979999999999997],[1374033600,-39.119999999999997],[1374120000,-39],[1374206400,-38.909999999999997],[1374292800,-38.789999999999999],[1374379200,-38.789999999999999],[1374465600,-38.789999999999999],[1374552000,-38.460000000000001],[1374638400,-38.57],[1374724800,-38.75],[1374811200,-38.799999999999997],[1374897600,-39.270000000000003],[1374984000,-39.270000000000003],[1375070400,-39.270000000000003],[1375156800,-39.82],[1375243200,-39.829999999999998],[1375329600,-39.850000000000001],[1375416000,-39.009999999999998],[1375502400,-38.600000000000001],[1375588800,-38.600000000000001],[1375675200,-38.600000000000001],[1375761600,-38.619999999999997],[1375848000,-38.640000000000001],[1375934400,-38.82],[1376020800,-38.490000000000002],[1376107200,-38.460000000000001],[1376193600,-38.460000000000001],[1376280000,-38.460000000000001],[1376366400,-38.649999999999999],[1376452800,-38.409999999999997],[1376539200,-38.460000000000001],[1376625600,-38.909999999999997],[1376712000,-38.960000000000001],[1376798400,-38.960000000000001],[1376884800,-38.960000000000001],[1376971200,-39.259999999999998],[1377057600,-39.240000000000002],[1377144000,-39.829999999999998],[1377230400,-39.200000000000003],[1377316800,-38.75],[1377403200,-38.75],[1377489600,-38.75],[1377576000,-39.170000000000002],[1377662400,-40.340000000000003],[1377748800,-40.469999999999999],[1377835200,-40.649999999999999],[1377921600,-41.229999999999997],[1378008000,-41.229999999999997],[1378094400,-41.229999999999997],[1378180800,-41.229999999999997],[1378267200,-40.5],[1378353600,-40.329999999999998],[1378440000,-40.299999999999997],[1378526400,-39.93],[1378612800,-39.93],[1378699200,-39.93],[1378785600,-39.210000000000001],[1378872000,-38.479999999999997],[1378958400,-38.030000000000001],[1379044800,-38.270000000000003],[1379131200,-38.060000000000002],[1379217600,-38.060000000000002],[1379304000,-38.060000000000002],[1379390400,-37.509999999999998],[1379476800,-37.259999999999998],[1379563200,-35.68],[1379649600,-36.049999999999997],[1379736000,-36.340000000000003],[1379822400,-36.340000000000003],[1379908800,-36.340000000000003],[1379995200,-36.5],[1380081600,-36.5],[1380168000,-36.350000000000001],[1380254400,-36.509999999999998],[1380340800,-36.710000000000001],[1380427200,-36.710000000000001],[1380513600,-36.710000000000001],[1380600000,-37.149999999999999],[1380686400,-36.299999999999997],[1380772800,-35.990000000000002],[1380859200,-36.409999999999997],[1380945600,-35.939999999999998],[1381032000,-35.939999999999998],[1381118400,-35.939999999999998],[1381204800,-36.210000000000001],[1381291200,-36.710000000000001],[1381377600,-36.439999999999998],[1381464000,-35.049999999999997],[1381550400,-34.899999999999999],[1381636800,-34.899999999999999],[1381723200,-34.899999999999999],[1381809600,-34.630000000000003],[1381896000,-34.82],[1381982400,-34.100000000000001],[1382068800,-33.280000000000001],[1382155200,-32.890000000000001],[1382241600,-32.890000000000001],[1382328000,-32.890000000000001],[1382414400,-32.850000000000001],[1382500800,-32.149999999999999],[1382587200,-32.810000000000002],[1382673600,-32.329999999999998],[1382760000,-32.609999999999999],[1382846400,-32.609999999999999],[1382932800,-32.609999999999999],[1383019200,-32.920000000000002],[1383105600,-32.460000000000001],[1383192000,-32.890000000000001],[1383278400,-32.979999999999997],[1383364800,-33.490000000000002],[1383451200,-33.490000000000002],[1383541200,-33.490000000000002],[1383627600,-33.140000000000001],[1383714000,-34],[1383800400,-33.289999999999999],[1383886800,-34.740000000000002],[1383973200,-34.289999999999999],[1384059600,-34.289999999999999],[1384146000,-34.289999999999999],[1384232400,-33.859999999999999],[1384318800,-34.119999999999997],[1384405200,-33.829999999999998],[1384491600,-33.880000000000003],[1384578000,-33.689999999999998],[1384664400,-33.689999999999998],[1384750800,-33.689999999999998],[1384837200,-33.409999999999997],[1384923600,-33.689999999999998],[1385010000,-34.549999999999997],[1385096400,-33.869999999999997],[1385182800,-33.280000000000001],[1385269200,-33.280000000000001],[1385355600,-33.280000000000001],[1385442000,-33.460000000000001],[1385528400,-33.159999999999997],[1385614800,-32.840000000000003],[1385701200,-32.840000000000003],[1385787600,-32.600000000000001],[1385874000,-32.600000000000001],[1385960400,-32.600000000000001],[1386046800,-33.219999999999999],[1386133200,-33.890000000000001],[1386219600,-34.460000000000001],[1386306000,-34.979999999999997],[1386392400,-34.229999999999997],[1386478800,-34.229999999999997],[1386565200,-34.229999999999997],[1386651600,-33.969999999999999],[1386738000,-33.960000000000001],[1386824400,-34.600000000000001],[1386910800,-35.299999999999997],[1386997200,-35.25],[1387083600,-35.25],[1387170000,-35.25],[1387256400,-34.390000000000001],[1387342800,-34.880000000000003],[1387429200,-33.789999999999999],[1387515600,-33.670000000000002],[1387602000,-33.25],[1387688400,-33.25],[1387774800,-33.25],[1387861200,-32.469999999999999],[1387947600,-32.049999999999997],[1388034000,-32.049999999999997],[1388120400,-31.559999999999999],[1388206800,-31.460000000000001],[1388293200,-31.460000000000001],[1388379600,-31.460000000000001],[1388466000,-31.129999999999999],[1388552400,-30.870000000000001],[1388638800,-30.870000000000001],[1388725200,-32.299999999999997],[1388811600,-32.450000000000003],[1388898000,-32.450000000000003],[1388984400,-32.450000000000003],[1389070800,-32.060000000000002],[1389157200,-31.25],[1389243600,-31.239999999999998],[1389330000,-31.039999999999999],[1389416400,-30.34],[1389502800,-30.34],[1389589200,-30.34],[1389675600,-30.949999999999999],[1389762000,-30.030000000000001],[1389848400,-29.43],[1389934800,-29.600000000000001],[1390021200,-30.309999999999999],[1390107600,-30.309999999999999],[1390194000,-30.309999999999999],[1390280400,-30.309999999999999],[1390366800,-29.960000000000001],[1390453200,-30.18],[1390539600,-29.940000000000001],[1390626000,-32.280000000000001],[1390712400,-32.280000000000001],[1390798800,-32.280000000000001],[1390885200,-32.57],[1390971600,-31.600000000000001],[1391058000,-32.600000000000001],[1391144400,-32.259999999999998],[1391230800,-33.280000000000001],[1391317200,-33.280000000000001],[1391403600,-33.280000000000001],[1391490000,-34.810000000000002],[1391576400,-34.060000000000002],[1391662800,-33.829999999999998],[1391749200,-32.390000000000001],[1391835600,-31.420000000000002],[1391922000,-31.420000000000002],[1392008400,-31.420000000000002],[1392094800,-31.77],[1392181200,-30.66],[1392267600,-30.690000000000001],[1392354000,-30.149999999999999],[1392440400,-29.699999999999999],[1392526800,-29.699999999999999],[1392613200,-29.699999999999999],[1392699600,-29.699999999999999],[1392786000,-29.440000000000001],[1392872400,-30.02],[1392958800,-29.609999999999999],[1393045200,-29.539999999999999],[1393131600,-29.539999999999999],[1393218000,-29.539999999999999],[1393304400,-29.079999999999998],[1393390800,-28.949999999999999],[1393477200,-29.309999999999999],[1393563600,-29.23],[1393650000,-29.25],[1393736400,-29.25],[1393822800,-29.25],[1393909200,-31.350000000000001],[1393995600,-29.690000000000001],[1394082000,-29.329999999999998],[1394168400,-28.370000000000001],[1394254800,-28.800000000000001],[1394341200,-28.800000000000001],[1394424000,-28.800000000000001],[1394510400,-28.949999999999999],[1394596800,-29.309999999999999],[1394683200,-29.449999999999999],[1394769600,-31.190000000000001],[1394856000,-31.149999999999999],[1394942400,-31.149999999999999],[1395028800,-31.149999999999999],[1395115200,-29.960000000000001],[1395201600,-29.149999999999999],[1395288000,-30.219999999999999],[1395374400,-29.949999999999999],[1395460800,-30.370000000000001],[1395547200,-30.370000000000001],[1395633600,-30.370000000000001],[1395720000,-30.190000000000001],[1395806400,-29.440000000000001],[1395892800,-29.41],[1395979200,-29.23],[1396065600,-28.449999999999999],[1396152000,-28.449999999999999],[1396238400,-28.449999999999999],[1396324800,-28.030000000000001],[1396411200,-27.219999999999999],[1396497600,-27.449999999999999],[1396584000,-27.260000000000002],[1396670400,-27.73],[1396756800,-27.73],[1396843200,-27.73],[1396929600,-27.91],[1397016000,-28.100000000000001],[1397102400,-27.239999999999998],[1397188800,-28.93],[1397275200,-29.379999999999999],[1397361600,-29.379999999999999],[1397448000,-29.379999999999999],[1397534400,-29],[1397620800,-29.289999999999999],[1397707200,-28.210000000000001],[1397793600,-27.920000000000002],[1397880000,-27.920000000000002],[1397966400,-27.920000000000002],[1398052800,-27.920000000000002],[1398139200,-27.719999999999999],[1398225600,-27.100000000000001],[1398312000,-27.32],[1398398400,-27.280000000000001],[1398484800,-27.870000000000001],[1398571200,-27.870000000000001],[1398657600,-27.870000000000001],[1398744000,-27.629999999999999],[1398830400,-27.109999999999999],[1398916800,-26.809999999999999],[1399003200,-26.780000000000001],[1399089600,-26.969999999999999],[1399176000,-26.969999999999999],[1399262400,-26.969999999999999],[1399348800,-26.93],[1399435200,-27.120000000000001],[1399521600,-27],[1399608000,-26.859999999999999],[1399694400,-27.370000000000001],[1399780800,-27.370000000000001],[1399867200,-27.370000000000001],[1399953600,-26.850000000000001],[1400040000,-27.210000000000001],[1400126400,-27.43],[1400212800,-28.59],[1400299200,-28.25],[1400385600,-28.25],[1400472000,-28.25],[1400558400,-28.359999999999999],[1400644800,-28.629999999999999],[1400731200,-28.100000000000001],[1400817600,-28.329999999999998],[1400904000,-27.949999999999999],[1400990400,-27.949999999999999],[1401076800,-27.949999999999999],[1401163200,-27.949999999999999],[1401249600,-26.91],[1401336000,-26.949999999999999],[1401422400,-26.68],[1401508800,-26.420000000000002],[1401595200,-26.420000000000002],[1401681600,-26.420000000000002],[1401768000,-26.440000000000001],[1401854400,-26.68],[1401940800,-26.760000000000002],[1402027200,-25.829999999999998],[1402113600,-25.27],[1402200000,-25.27],[1402286400,-25.27],[1402372800,-25.059999999999999],[1402459200,-25.059999999999999],[1402545600,-25.780000000000001],[1402632000,-25.890000000000001],[1402718400,-26.039999999999999],[1402804800,-26.039999999999999],[1402891200,-26.039999999999999],[1402977600,-26.010000000000002],[1403064000,-25.859999999999999],[1403150400,-25.109999999999999],[1403236800,-24.969999999999999],[1403323200,-25.350000000000001],[1403409600,-25.350000000000001],[1403496000,-25.350000000000001],[1403582400,-25.530000000000001],[1403668800,-26.02],[1403755200,-26.02],[1403841600,-26],[1403928000,-25.940000000000001],[1404014400,-25.940000000000001],[1404100800,-25.940000000000001],[1404187200,-25.859999999999999],[1404273600,-25.199999999999999],[1404360000,-24.949999999999999],[1404446400,-24.59],[1404532800,-24.59],[1404619200,-24.59],[1404705600,-24.59],[1404792000,-25.260000000000002],[1404878400,-25.989999999999998],[1404964800,-25.43],[1405051200,-25.940000000000001],[1405137600,-26.050000000000001],[1405224000,-26.050000000000001],[1405310400,-26.050000000000001],[1405396800,-25.66],[1405483200,-26.140000000000001],[1405569600,-25.649999999999999],[1405656000,-26.93],[1405742400,-26.030000000000001],[1405828800,-26.030000000000001],[1405915200,-26.030000000000001],[1406001600,-26.010000000000002],[1406088000,-25.670000000000002],[1406174400,-25.440000000000001],[1406260800,-24.829999999999998],[1406347200,-25.079999999999998],[1406433600,-25.079999999999998],[1406520000,-25.079999999999998],[1406606400,-25.100000000000001],[1406692800,-25.780000000000001],[1406779200,-25.670000000000002],[1406865600,-27.469999999999999],[1406952000,-27.120000000000001],[1407038400,-27.120000000000001],[1407124800,-27.120000000000001],[1407211200,-26.23],[1407297600,-27.280000000000001],[1407384000,-27.510000000000002],[1407470400,-27.98],[1407556800,-27.129999999999999],[1407643200,-27.129999999999999],[1407729600,-27.129999999999999],[1407816000,-26.030000000000001],[1407902400,-26.07],[1407988800,-25.800000000000001],[1408075200,-25.859999999999999],[1408161600,-25.899999999999999],[1408248000,-25.899999999999999],[1408334400,-25.899999999999999],[1408420800,-25.359999999999999],[1408507200,-24.920000000000002],[1408593600,-24.93],[1408680000,-25.280000000000001],[1408766400,-25.530000000000001],[1408852800,-25.530000000000001],[1408939200,-25.530000000000001],[1409025600,-24.760000000000002],[1409112000,-24.359999999999999],[1409198400,-24.030000000000001],[1409284800,-24.760000000000002],[1409371200,-24.789999999999999],[1409457600,-24.789999999999999],[1409544000,-24.789999999999999],[1409630400,-24.789999999999999],[1409716800,-24.52],[1409803200,-23.579999999999998],[1409889600,-23.809999999999999],[1409976000,-23.260000000000002],[1410062400,-23.260000000000002],[1410148800,-23.260000000000002],[1410235200,-24.09],[1410321600,-24.989999999999998],[1410408000,-25.460000000000001],[1410494400,-25.75],[1410580800,-26.739999999999998],[1410667200,-26.739999999999998],[1410753600,-26.739999999999998],[1410840000,-26.780000000000001],[1410926400,-26.059999999999999],[1411012800,-26.59],[1411099200,-26.48],[1411185600,-27.050000000000001],[1411272000,-27.050000000000001],[1411358400,-27.050000000000001],[1411444800,-28.109999999999999],[1411531200,-28.379999999999999],[1411617600,-27.440000000000001],[1411704000,-28.949999999999999],[1411790400,-28.52],[1411876800,-28.52],[1411963200,-28.52],[1412049600,-30.140000000000001],[1412136000,-29.969999999999999],[1412222400,-31.190000000000001],[1412308800,-30.93],[1412395200,-30.379999999999999],[1412481600,-30.379999999999999],[1412568000,-30.379999999999999],[1412654400,-30.370000000000001],[1412740800,-31.210000000000001],[1412827200,-30.050000000000001],[1412913600,-31.07],[1413000000,-32.140000000000001],[1413086400,-32.140000000000001],[1413172800,-32.140000000000001],[1413259200,-32.390000000000001],[1413345600,-31.940000000000001],[1413432000,-32.5],[1413518400,-32.630000000000003],[1413604800,-32.280000000000001],[1413691200,-32.280000000000001],[1413777600,-32.280000000000001],[1413864000,-31.879999999999999],[1413950400,-31.25],[1414036800,-31.629999999999999],[1414123200,-31.16],[1414209600,-30.940000000000001],[1414296000,-30.940000000000001],[1414382400,-30.940000000000001],[1414468800,-31.120000000000001],[1414555200,-29.870000000000001],[1414641600,-29.98],[1414728000,-29.66],[1414814400,-28.969999999999999],[1414900800,-28.969999999999999],[1414990800,-28.969999999999999],[1415077200,-29.210000000000001],[1415163600,-29.510000000000002],[1415250000,-29.73],[1415336400,-29.989999999999998],[1415422800,-29.940000000000001],[1415509200,-29.940000000000001],[1415595600,-29.940000000000001],[1415682000,-29.789999999999999],[1415768400,-29.539999999999999],[1415854800,-29.66],[1415941200,-29.120000000000001],[1416027600,-28.530000000000001],[1416114000,-28.530000000000001],[1416200400,-28.530000000000001],[1416286800,-29.52],[1416373200,-29.469999999999999],[1416459600,-29.789999999999999],[1416546000,-30.140000000000001],[1416632400,-28.780000000000001],[1416718800,-28.780000000000001],[1416805200,-28.780000000000001],[1416891600,-28.739999999999998],[1416978000,-28.829999999999998],[1417064400,-28.16],[1417150800,-28.16],[1417237200,-28.77],[1417323600,-28.77],[1417410000,-28.77],[1417496400,-29.550000000000001],[1417582800,-29.030000000000001],[1417669200,-28.870000000000001],[1417755600,-28.530000000000001],[1417842000,-28.260000000000002],[1417928400,-28.260000000000002],[1418014800,-28.260000000000002],[1418101200,-29.09],[1418187600,-29.879999999999999],[1418274000,-30.68],[1418360400,-30.789999999999999],[1418446800,-31.629999999999999],[1418533200,-31.629999999999999],[1418619600,-31.629999999999999],[1418706000,-32.270000000000003],[1418792400,-32.82],[1418878800,-31.539999999999999],[1418965200,-30.670000000000002],[1419051600,-30.469999999999999],[1419138000,-30.469999999999999],[1419224400,-30.469999999999999],[1419310800,-29.68],[1419397200,-30.09],[1419483600,-29.989999999999998],[1419570000,-29.989999999999998],[1419656400,-29.52],[1419742800,-29.52],[1419829200,-29.52],[1419915600,-29.600000000000001],[1420002000,-29.960000000000001],[1420088400,-29.859999999999999],[1420174800,-29.859999999999999],[1420261200,-30.190000000000001],[1420347600,-30.190000000000001],[1420434000,-30.190000000000001],[1420520400,-31.280000000000001],[1420606800,-31.870000000000001],[1420693200,-30.43],[1420779600,-29.539999999999999],[1420866000,-29.850000000000001],[1420952400,-29.850000000000001],[1421038800,-29.850000000000001],[1421125200,-30.210000000000001],[1421211600,-29.710000000000001],[1421298000,-30.18],[1421384400,-29.960000000000001],[1421470800,-29.550000000000001],[1421557200,-29.550000000000001],[1421643600,-29.550000000000001],[1421730000,-29.550000000000001],[1421816400,-29.84],[1421902800,-29.010000000000002],[1421989200,-27.859999999999999],[1422075600,-27.920000000000002],[1422162000,-27.920000000000002],[1422248400,-27.920000000000002],[1422334800,-27.760000000000002],[1422421200,-28.280000000000001],[1422507600,-28.969999999999999],[1422594000,-28.440000000000001],[1422680400,-29.57],[1422766800,-29.57],[1422853200,-29.57],[1422939600,-28.460000000000001],[1423026000,-27.550000000000001],[1423112400,-27.989999999999998],[1423198800,-27.449999999999999],[1423285200,-28.280000000000001],[1423371600,-28.280000000000001],[1423458000,-28.280000000000001],[1423544400,-28.600000000000001],[1423630800,-28.149999999999999],[1423717200,-27.920000000000002],[1423803600,-27.09],[1423890000,-26.809999999999999],[1423976400,-26.809999999999999],[1424062800,-26.809999999999999],[1424149200,-26.809999999999999],[1424235600,-27.059999999999999],[1424322000,-26.800000000000001],[1424408400,-26.859999999999999],[1424494800,-26.350000000000001],[1424581200,-26.350000000000001],[1424667600,-26.350000000000001],[1424754000,-26.780000000000001],[1424840400,-26.140000000000001],[1424926800,-26.469999999999999],[1425013200,-26.350000000000001],[1425099600,-26.469999999999999],[1425186000,-26.469999999999999],[1425272400,-26.469999999999999],[1425358800,-26.190000000000001],[1425445200,-26.940000000000001],[1425531600,-27.449999999999999],[1425618000,-27.23],[1425704400,-28.149999999999999],[1425790800,-28.149999999999999],[1425873600,-28.149999999999999],[1425960000,-27.949999999999999],[1426046400,-29.43],[1426132800,-29.239999999999998],[1426219200,-28.329999999999998],[1426305600,-28.550000000000001],[1426392000,-28.550000000000001],[1426478400,-28.550000000000001],[1426564800,-27.59],[1426651200,-27.739999999999998],[1426737600,-26.52],[1426824000,-27.27],[1426910400,-26.199999999999999],[1426996800,-26.199999999999999],[1427083200,-26.199999999999999],[1427169600,-25.960000000000001],[1427256000,-26.16],[1427342400,-26.789999999999999],[1427428800,-27.469999999999999],[1427515200,-26.949999999999999],[1427601600,-26.949999999999999],[1427688000,-26.949999999999999],[1427774400,-25.920000000000002],[1427860800,-26.890000000000001],[1427947200,-26.260000000000002],[1428033600,-25.719999999999999],[1428120000,-25.719999999999999],[1428206400,-25.719999999999999],[1428292800,-25.719999999999999],[1428379200,-24.829999999999998],[1428465600,-24.969999999999999],[1428552000,-23.440000000000001],[1428638400,-22.050000000000001],[1428724800,-22.100000000000001],[1428811200,-22.100000000000001],[1428897600,-22.100000000000001],[1428984000,-22.43],[1429070400,-22.219999999999999],[1429156800,-22.27],[1429243200,-21.82],[1429329600,-23.530000000000001],[1429416000,-23.530000000000001],[1429502400,-23.530000000000001],[1429588800,-23.379999999999999],[1429675200,-22.370000000000001],[1429761600,-22.050000000000001],[1429848000,-22.050000000000001],[1429934400,-21.699999999999999],[1430020800,-21.699999999999999],[1430107200,-21.699999999999999],[1430193600,-21.120000000000001],[1430280000,-20.800000000000001],[1430366400,-21.66],[1430452800,-22.609999999999999],[1430539200,-22],[1430625600,-22],[1430712000,-22],[1430798400,-21.699999999999999],[1430884800,-23.359999999999999],[1430971200,-23.629999999999999],[1431057600,-23.620000000000001],[1431144000,-22.079999999999998],[1431230400,-22.079999999999998],[1431316800,-22.079999999999998],[1431403200,-22.800000000000001],[1431489600,-23.02],[1431576000,-23.140000000000001],[1431662400,-22.149999999999999],[1431748800,-21.32],[1431835200,-21.32],[1431921600,-21.32],[1432008000,-21.710000000000001],[1432094400,-21.41],[1432180800,-21.609999999999999],[1432267200,-21.449999999999999],[1432353600,-21.079999999999998],[1432440000,-21.079999999999998],[1432526400,-21.079999999999998],[1432612800,-21.079999999999998],[1432699200,-22],[1432785600,-21.559999999999999],[1432872000,-22.460000000000001],[1432958400,-23.460000000000001],[1433044800,-23.460000000000001],[1433131200,-23.460000000000001],[1433217600,-23.440000000000001],[1433304000,-23.120000000000001],[1433390400,-22.199999999999999],[1433476800,-22.84],[1433563200,-23.649999999999999],[1433649600,-23.649999999999999],[1433736000,-23.649999999999999],[1433822400,-23.760000000000002],[1433908800,-24.350000000000001],[1433995200,-23.68],[1434081600,-23.329999999999998],[1434168000,-23.530000000000001],[1434254400,-23.530000000000001],[1434340800,-23.530000000000001],[1434427200,-24.510000000000002],[1434513600,-24.66],[1434600000,-24.789999999999999],[1434686400,-24.23],[1434772800,-24.32],[1434859200,-24.32],[1434945600,-24.32],[1435032000,-22.960000000000001],[1435118400,-22.390000000000001],[1435204800,-22.969999999999999],[1435291200,-23.170000000000002],[1435377600,-23.59],[1435464000,-23.59],[1435550400,-23.59],[1435636800,-25.870000000000001],[1435723200,-25.43],[1435809600,-25.07],[1435896000,-25.030000000000001],[1435982400,-25.030000000000001],[1436068800,-25.030000000000001],[1436155200,-25.030000000000001],[1436241600,-27.52],[1436328000,-28.34],[1436414400,-30.84],[1436500800,-28.829999999999998],[1436587200,-26.239999999999998],[1436673600,-26.239999999999998],[1436760000,-26.239999999999998],[1436846400,-25.84],[1436932800,-25.68],[1437019200,-26.050000000000001],[1437105600,-25.25],[1437192000,-25.050000000000001],[1437278400,-25.050000000000001],[1437364800,-25.050000000000001],[1437451200,-24.949999999999999],[1437537600,-25.030000000000001],[1437624000,-25.440000000000001],[1437710400,-25.440000000000001],[1437796800,-26.079999999999998],[1437883200,-26.079999999999998],[1437969600,-26.079999999999998],[1438056000,-27.460000000000001],[1438142400,-26.43],[1438228800,-26.190000000000001],[1438315200,-26.739999999999998],[1438401600,-26.260000000000002],[1438488000,-26.260000000000002],[1438574400,-26.260000000000002],[1438660800,-26.879999999999999],[1438747200,-27.16],[1438833600,-26.850000000000001],[1438920000,-26.870000000000001],[1439006400,-26.890000000000001],[1439092800,-26.890000000000001],[1439179200,-26.890000000000001],[1439265600,-25.989999999999998],[1439352000,-26.68],[1439438400,-27.289999999999999],[1439524800,-27.280000000000001],[1439611200,-27.460000000000001],[1439697600,-27.460000000000001],[1439784000,-27.460000000000001],[1439870400,-27.609999999999999],[1439956800,-27.859999999999999],[1440043200,-28.300000000000001],[1440129600,-30.190000000000001],[1440216000,-31.620000000000001],[1440302400,-31.620000000000001],[1440388800,-31.620000000000001],[1440475200,-33.460000000000001],[1440561600,-32.920000000000002],[1440648000,-31.34],[1440734400,-30.449999999999999],[1440820800,-30.859999999999999],[1440907200,-30.859999999999999],[1440993600,-30.859999999999999],[1441080000,-31.109999999999999],[1441166400,-33.030000000000001],[1441252800,-32.299999999999997],[1441339200,-32.18],[1441425600,-33.469999999999999],[1441512000,-33.469999999999999],[1441598400,-33.469999999999999],[1441684800,-33.469999999999999],[1441771200,-31.800000000000001],[1441857600,-32.219999999999999],[1441944000,-31.57],[1442030400,-31.489999999999998],[1442116800,-31.489999999999998],[1442203200,-31.489999999999998],[1442289600,-32.149999999999999],[1442376000,-31.559999999999999],[1442462400,-30.789999999999999],[1442548800,-30.5],[1442635200,-32.240000000000002],[1442721600,-32.240000000000002],[1442808000,-32.240000000000002],[1442894400,-32.439999999999998],[1442980800,-34],[1443067200,-34.240000000000002],[1443153600,-34.450000000000003],[1443240000,-34.020000000000003],[1443326400,-34.020000000000003],[1443412800,-34.020000000000003],[1443499200,-35.170000000000002],[1443585600,-35.07],[1443672000,-33.850000000000001],[1443758400,-33.710000000000001],[1443844800,-32.479999999999997],[1443931200,-32.479999999999997],[1444017600,-32.479999999999997],[1444104000,-31.329999999999998],[1444190400,-31.07],[1444276800,-30.5],[1444363200,-30.059999999999999],[1444449600,-29.890000000000001],[1444536000,-29.890000000000001],[1444622400,-29.890000000000001],[1444708800,-30.149999999999999],[1444795200,-30.609999999999999],[1444881600,-30.170000000000002],[1444968000,-29.379999999999999],[1445054400,-29.43],[1445140800,-29.43],[1445227200,-29.43],[1445313600,-29.550000000000001],[1445400000,-29.649999999999999],[1445486400,-29.870000000000001],[1445572800,-29.289999999999999],[1445659200,-28.960000000000001],[1445745600,-28.960000000000001],[1445832000,-28.960000000000001],[1445918400,-29.239999999999998],[1446004800,-29.859999999999999],[1446091200,-29.359999999999999],[1446177600,-29.620000000000001],[1446264000,-29.550000000000001],[1446350400,-29.550000000000001],[1446440400,-29.550000000000001],[1446526800,-28.75],[1446613200,-29.07],[1446699600,-29.66],[1446786000,-29.629999999999999],[1446872400,-29.579999999999998],[1446958800,-29.579999999999998],[1447045200,-29.579999999999998],[1447131600,-30.329999999999998],[1447218000,-30.43],[1447304400,-30.18],[1447390800,-31.300000000000001],[1447477200,-31.879999999999999],[1447563600,-31.879999999999999],[1447650000,-31.879999999999999],[1447736400,-31.050000000000001],[1447822800,-31.010000000000002],[1447909200,-30.379999999999999],[1447995600,-30.25],[1448082000,-30.620000000000001],[1448168400,-30.620000000000001],[1448254800,-30.620000000000001],[1448341200,-30.870000000000001],[1448427600,-31.030000000000001],[1448514000,-30.620000000000001],[1448600400,-30.620000000000001],[1448686800,-30.09],[1448773200,-30.09],[1448859600,-30.09],[1448946000,-30.239999999999998],[1449032400,-29.829999999999998],[1449118800,-30.600000000000001],[1449205200,-31.02],[1449291600,-30.239999999999998],[1449378000,-30.239999999999998],[1449464400,-30.239999999999998],[1449550800,-30.449999999999999],[1449637200,-31.199999999999999],[1449723600,-31.59],[1449810000,-31.600000000000001],[1449896400,-32.799999999999997],[1449982800,-32.799999999999997],[1450069200,-32.799999999999997],[1450155600,-32.560000000000002],[1450242000,-32.130000000000003],[1450328400,-30.82],[1450414800,-31.489999999999998],[1450501200,-32.350000000000001],[1450587600,-32.350000000000001],[1450674000,-32.350000000000001],[1450760400,-31.969999999999999],[1450846800,-31.460000000000001],[1450933200,-30.530000000000001],[1451019600,-30.710000000000001],[1451106000,-30.710000000000001],[1451192400,-30.710000000000001],[1451278800,-30.710000000000001],[1451365200,-30.690000000000001],[1451451600,-29.920000000000002],[1451538000,-30.469999999999999],[1451624400,-31.41],[1451710800,-31.41],[1451797200,-31.41],[1451883600,-31.41],[1451970000,-32.439999999999998],[1452056400,-32.509999999999998],[1452142800,-33.490000000000002],[1452229200,-34.57],[1452315600,-35.490000000000002],[1452402000,-35.490000000000002],[1452488400,-35.490000000000002],[1452574800,-35.43],[1452661200,-35.009999999999998],[1452747600,-36.280000000000001],[1452834000,-35.689999999999998],[1452920400,-37.43],[1453006800,-37.43],[1453093200,-37.43],[1453179600,-37.43],[1453266000,-37.170000000000002],[1453352400,-38.609999999999999],[1453438800,-38.299999999999997],[1453525200,-36.5],[1453611600,-36.5],[1453698000,-36.5],[1453784400,-37.18],[1453870800,-36.149999999999999],[1453957200,-36.780000000000001],[1454043600,-36.43],[1454130000,-35.32],[1454216400,-35.32],[1454302800,-35.32],[1454389200,-35.549999999999997],[1454475600,-37.32],[1454562000,-36.049999999999997],[1454648400,-35.759999999999998],[1454734800,-36.799999999999997],[1454821200,-36.799999999999997],[1454907600,-36.799999999999997],[1454994000,-37.390000000000001],[1455080400,-37.789999999999999],[1455166800,-37.310000000000002],[1455253200,-37.840000000000003],[1455339600,-37.460000000000001],[1455426000,-37.460000000000001],[1455512400,-37.460000000000001],[1455598800,-37.460000000000001],[1455685200,-36.740000000000002],[1455771600,-35.82],[1455858000,-36.140000000000001],[1455944400,-36.219999999999999],[1456030800,-36.219999999999999],[1456117200,-36.219999999999999],[1456203600,-35.299999999999997],[1456290000,-36.100000000000001],[1456376400,-35.920000000000002],[1456462800,-35.590000000000003],[1456549200,-36.219999999999999],[1456635600,-36.219999999999999],[1456722000,-36.219999999999999],[1456808400,-36.140000000000001],[1456894800,-34.469999999999999],[1456981200,-34.030000000000001],[1457067600,-33.520000000000003],[1457154000,-32.700000000000003],[1457240400,-32.700000000000003],[1457326800,-32.700000000000003],[1457413200,-32.719999999999999],[1457499600,-33.93],[1457586000,-33.399999999999999],[1457672400,-33.299999999999997],[1457758800,-31.920000000000002],[1457845200,-31.920000000000002],[1457928000,-31.920000000000002],[1458014400,-32.420000000000002],[1458100800,-32.909999999999997],[1458187200,-31.91],[1458273600,-30.949999999999999],[1458360000,-30.91],[1458446400,-30.91],[1458532800,-30.91],[1458619200,-30.879999999999999],[1458705600,-30.699999999999999],[1458792000,-31.440000000000001],[1458878400,-31.420000000000002],[1458964800,-31.420000000000002],[1459051200,-31.420000000000002],[1459137600,-31.420000000000002],[1459224000,-31.760000000000002],[1459310400,-30.739999999999998],[1459396800,-30.050000000000001],[1459483200,-30.140000000000001],[1459569600,-30.02],[1459656000,-30.02],[1459742400,-30.02],[1459828800,-31.25],[1459915200,-32.439999999999998],[1460001600,-31.710000000000001],[1460088000,-32.979999999999997],[1460174400,-31.48],[1460260800,-31.48],[1460347200,-31.48],[1460433600,-30.719999999999999],[1460520000,-29.48],[1460606400,-28.460000000000001],[1460692800,-28.73],[1460779200,-28.699999999999999],[1460865600,-28.699999999999999],[1460952000,-28.699999999999999],[1461038400,-28.780000000000001],[1461124800,-27.539999999999999],[1461211200,-28.039999999999999],[1461297600,-28.77],[1461384000,-28.969999999999999],[1461470400,-28.969999999999999],[1461556800,-28.969999999999999],[1461643200,-29.359999999999999],[1461729600,-28.649999999999999],[1461816000,-28.539999999999999],[1461902400,-28.98],[1461988800,-29.32],[1462075200,-29.32],[1462161600,-29.32],[1462248000,-29.510000000000002],[1462334400,-31.219999999999999],[1462420800,-31.710000000000001],[1462507200,-32.049999999999997],[1462593600,-31.800000000000001],[1462680000,-31.800000000000001],[1462766400,-31.800000000000001],[1462852800,-32.549999999999997],[1462939200,-31.07],[1463025600,-30.91],[1463112000,-30.960000000000001],[1463198400,-32.210000000000001],[1463284800,-32.210000000000001],[1463371200,-32.210000000000001],[1463457600,-31.52],[1463544000,-31.870000000000001],[1463630400,-32.780000000000001],[1463716800,-33.079999999999998],[1463803200,-32.649999999999999],[1463889600,-32.649999999999999],[1463976000,-32.649999999999999],[1464062400,-33.189999999999998],[1464148800,-32.890000000000001],[1464235200,-32.420000000000002],[1464321600,-31.98],[1464408000,-32.350000000000001],[1464494400,-32.350000000000001],[1464580800,-32.350000000000001],[1464667200,-32.350000000000001],[1464753600,-32.939999999999998],[1464840000,-32.759999999999998],[1464926400,-32.299999999999997],[1465012800,-30.98],[1465099200,-30.98],[1465185600,-30.98],[1465272000,-30.359999999999999],[1465358400,-29.899999999999999],[1465444800,-28.960000000000001],[1465531200,-29.850000000000001],[1465617600,-31.739999999999998],[1465704000,-31.739999999999998],[1465790400,-31.739999999999998],[1465876800,-32.399999999999999],[1465963200,-33.159999999999997],[1466049600,-32.899999999999999],[1466136000,-33.020000000000003],[1466222400,-32.439999999999998],[1466308800,-32.439999999999998],[1466395200,-32.439999999999998],[1466481600,-31.260000000000002],[1466568000,-30.859999999999999],[1466654400,-31.149999999999999],[1466740800,-29.300000000000001],[1466827200,-32.960000000000001],[1466913600,-32.960000000000001],[1467000000,-32.960000000000001],[1467086400,-34.009999999999998],[1467172800,-32.200000000000003],[1467259200,-30.789999999999999],[1467345600,-29.989999999999998],[1467432000,-29.43],[1467518400,-29.43],[1467604800,-29.43],[1467691200,-29.43],[1467777600,-30.960000000000001],[1467864000,-30.920000000000002],[1467950400,-31.399999999999999],[1468036800,-29.809999999999999],[1468123200,-29.809999999999999],[1468209600,-29.809999999999999],[1468296000,-29.16],[1468382400,-28.219999999999999],[1468468800,-28.18],[1468555200,-27.079999999999998],[1468641600,-26.98],[1468728000,-26.98],[1468814400,-26.98],[1468900800,-26.120000000000001],[1468987200,-26.59],[1469073600,-26.27],[1469160000,-26.449999999999999],[1469246400,-25.949999999999999],[1469332800,-25.949999999999999],[1469419200,-25.949999999999999],[1469505600,-26.73],[1469592000,-26.210000000000001],[1469678400,-25.949999999999999],[1469764800,-25.809999999999999],[1469851200,-24.920000000000002],[1469937600,-24.920000000000002],[1470024000,-24.920000000000002],[1470110400,-25.66],[1470196800,-26.329999999999998],[1470283200,-25.5],[1470369600,-24.93],[1470456000,-24.5],[1470542400,-24.5],[1470628800,-24.5],[1470715200,-23.829999999999998],[1470801600,-23.190000000000001],[1470888000,-23.129999999999999],[1470974400,-22.34],[1471060800,-22.82],[1471147200,-22.82],[1471233600,-22.82],[1471320000,-22.399999999999999],[1471406400,-23.039999999999999],[1471492800,-23.23],[1471579200,-22.579999999999998],[1471665600,-23.129999999999999],[1471752000,-23.129999999999999],[1471838400,-23.129999999999999],[1471924800,-24.109999999999999],[1472011200,-24.640000000000001],[1472097600,-24.359999999999999],[1472184000,-24.469999999999999],[1472270400,-25.129999999999999],[1472356800,-25.129999999999999],[1472443200,-25.129999999999999],[1472529600,-24.390000000000001],[1472616000,-24.859999999999999],[1472702400,-25.890000000000001],[1472788800,-25.789999999999999],[1472875200,-24.870000000000001],[1472961600,-24.870000000000001],[1473048000,-24.870000000000001],[1473134400,-24.870000000000001],[1473220800,-24.039999999999999],[1473307200,-24.18],[1473393600,-24.399999999999999],[1473480000,-26.52],[1473566400,-26.52],[1473652800,-26.52],[1473739200,-26.170000000000002],[1473825600,-28.010000000000002],[1473912000,-27.690000000000001],[1473998400,-26.449999999999999],[1474084800,-26.879999999999999],[1474171200,-26.879999999999999],[1474257600,-26.879999999999999],[1474344000,-26.41],[1474430400,-26.199999999999999],[1474516800,-24.469999999999999],[1474603200,-23.989999999999998],[1474689600,-24.98],[1474776000,-24.98],[1474862400,-24.98],[1474948800,-25.859999999999999],[1475035200,-24.890000000000001],[1475121600,-24.289999999999999],[1475208000,-25.350000000000001],[1475294400,-25.02],[1475380800,-25.02],[1475467200,-25.02],[1475553600,-24.640000000000001],[1475640000,-25.309999999999999],[1475726400,-24.16],[1475812800,-24.079999999999998],[1475899200,-24.09],[1475985600,-24.09],[1476072000,-24.09],[1476158400,-23.41],[1476244800,-24.890000000000001],[1476331200,-24.73],[1476417600,-25.190000000000001],[1476504000,-24.920000000000002],[1476590400,-24.920000000000002],[1476676800,-24.920000000000002],[1476763200,-24.949999999999999],[1476849600,-23.809999999999999],[1476936000,-23.640000000000001],[1477022400,-23.329999999999998],[1477108800,-23.379999999999999],[1477195200,-23.379999999999999],[1477281600,-23.379999999999999],[1477368000,-22.859999999999999],[1477454400,-22.809999999999999],[1477540800,-23.260000000000002],[1477627200,-23.73],[1477713600,-24.120000000000001],[1477800000,-24.120000000000001],[1477886400,-24.120000000000001],[1477972800,-23.859999999999999],[1478059200,-24.449999999999999],[1478145600,-25.27],[1478232000,-25.48],[1478318400,-26.129999999999999],[1478404800,-26.129999999999999],[1478494800,-26.129999999999999],[1478581200,-24.27],[1478667600,-23.93],[1478754000,-25.649999999999999],[1478840400,-27.289999999999999],[1478926800,-28.030000000000001],[1479013200,-28.030000000000001],[1479099600,-28.030000000000001],[1479186000,-28.440000000000001],[1479272400,-27.359999999999999],[1479358800,-28.059999999999999],[1479445200,-27.82],[1479531600,-27.98],[1479618000,-27.98],[1479704400,-27.98],[1479790800,-27.059999999999999],[1479877200,-26.239999999999998],[1479963600,-26.620000000000001],[1480050000,-26.620000000000001],[1480136400,-26.780000000000001],[1480222800,-26.780000000000001],[1480309200,-26.780000000000001],[1480395600,-26.280000000000001],[1480482000,-26.350000000000001],[1480568400,-26.140000000000001],[1480654800,-27.420000000000002],[1480741200,-27.52],[1480827600,-27.52],[1480914000,-27.52],[1481000400,-27.27],[1481086800,-26.789999999999999],[1481173200,-25.859999999999999],[1481259600,-25.84],[1481346000,-26.140000000000001],[1481432400,-26.140000000000001],[1481518800,-26.140000000000001],[1481605200,-27.100000000000001],[1481691600,-26.32],[1481778000,-28.059999999999999],[1481864400,-27.93],[1481950800,-28.620000000000001],[1482037200,-28.620000000000001],[1482123600,-28.620000000000001],[1482210000,-28.98],[1482296400,-28.82],[1482382800,-28.960000000000001],[1482469200,-29.32],[1482555600,-28.949999999999999],[1482642000,-28.949999999999999],[1482728400,-28.949999999999999],[1482814800,-28.949999999999999],[1482901200,-28.859999999999999],[1482987600,-28.600000000000001],[1483074000,-28.059999999999999],[1483160400,-28.309999999999999],[1483246800,-28.309999999999999],[1483333200,-28.309999999999999],[1483419600,-28.309999999999999],[1483506000,-27.100000000000001],[1483592400,-26.629999999999999],[1483678800,-25.739999999999998],[1483765200,-26.059999999999999],[1483851600,-26.059999999999999],[1483938000,-26.059999999999999],[1484024400,-26.420000000000002],[1484110800,-26.440000000000001],[1484197200,-25.84],[1484283600,-25.609999999999999],[1484370000,-25.579999999999998],[1484456400,-25.579999999999998],[1484542800,-25.579999999999998],[1484629200,-25.579999999999998],[1484715600,-25.5],[1484802000,-25.899999999999999],[1484888400,-25.670000000000002],[1484974800,-25.010000000000002],[1485061200,-25.010000000000002],[1485147600,-25.010000000000002],[1485234000,-24.57],[1485320400,-24.300000000000001],[1485406800,-23.289999999999999],[1485493200,-24.100000000000001],[1485579600,-23.969999999999999],[1485666000,-23.969999999999999],[1485752400,-23.969999999999999],[1485838800,-25.059999999999999],[1485925200,-25.050000000000001],[1486011600,-24.75],[1486098000,-24.399999999999999],[1486184400,-24.010000000000002],[1486270800,-24.010000000000002],[1486357200,-24.010000000000002],[1486443600,-25.120000000000001],[1486530000,-25.25],[1486616400,-24.920000000000002],[1486702800,-24.719999999999999],[1486789200,-24.199999999999999],[1486875600,-24.199999999999999],[1486962000,-24.199999999999999],[1487048400,-23.850000000000001],[1487134800,-23.420000000000002],[1487221200,-22.890000000000001],[1487307600,-22.780000000000001],[1487394000,-23.25],[1487480400,-23.25],[1487566800,-23.25],[1487653200,-23.25],[1487739600,-22.890000000000001],[1487826000,-23.25],[1487912400,-23.460000000000001],[1487998800,-24.82],[1488085200,-24.82],[1488171600,-24.82],[1488258000,-24.629999999999999],[1488344400,-25.239999999999998],[1488430800,-23.68],[1488517200,-24.93],[1488603600,-24.25],[1488690000,-24.25],[1488776400,-24.25],[1488862800,-24.59],[1488949200,-24.52],[1489035600,-25.170000000000002],[1489122000,-25.440000000000001],[1489208400,-24.59],[1489294800,-24.59],[1489377600,-24.59],[1489464000,-24.27],[1489550400,-24.98],[1489636800,-23.140000000000001],[1489723200,-23.140000000000001],[1489809600,-23.469999999999999],[1489896000,-23.469999999999999],[1489982400,-23.469999999999999],[1490068800,-22.949999999999999],[1490155200,-24.100000000000001],[1490241600,-24.030000000000001],[1490328000,-24.27],[1490414400,-23.789999999999999],[1490500800,-23.789999999999999],[1490587200,-23.789999999999999],[1490673600,-23.780000000000001],[1490760000,-23.43],[1490846400,-22.93],[1490932800,-23.210000000000001],[1491019200,-23.52],[1491105600,-23.52],[1491192000,-23.52],[1491278400,-23.52],[1491364800,-23.289999999999999],[1491451200,-23.850000000000001],[1491537600,-23.82],[1491624000,-23.870000000000001],[1491710400,-23.870000000000001],[1491796800,-23.870000000000001],[1491883200,-24.170000000000002],[1491969600,-24.170000000000002],[1492056000,-24.359999999999999],[1492142400,-25.260000000000002],[1492228800,-25.260000000000002],[1492315200,-25.260000000000002],[1492401600,-25.260000000000002],[1492488000,-24.300000000000001],[1492574400,-24.670000000000002],[1492660800,-24.829999999999998],[1492747200,-24.440000000000001],[1492833600,-24.539999999999999],[1492920000,-24.539999999999999],[1493006400,-24.539999999999999],[1493092800,-21.010000000000002],[1493179200,-20.390000000000001],[1493265600,-20.890000000000001],[1493352000,-21.149999999999999],[1493438400,-20.699999999999999],[1493524800,-20.699999999999999],[1493611200,-20.699999999999999],[1493697600,-20.390000000000001],[1493784000,-19.84],[1493870400,-20.059999999999999],[1493956800,-18.449999999999999],[1494043200,-16.969999999999999],[1494129600,-16.969999999999999],[1494216000,-16.969999999999999],[1494302400,-18.23],[1494388800,-18.539999999999999],[1494475200,-18.550000000000001],[1494561600,-18.739999999999998],[1494648000,-18.140000000000001],[1494734400,-18.140000000000001],[1494820800,-18.140000000000001],[1494907200,-17.399999999999999],[1494993600,-16.559999999999999],[1495080000,-18.050000000000001],[1495166400,-18.120000000000001],[1495252800,-16.5],[1495339200,-16.5],[1495425600,-16.5],[1495512000,-16.210000000000001],[1495598400,-15.99],[1495684800,-15.76],[1495771200,-15.84],[1495857600,-16.120000000000001],[1495944000,-16.120000000000001],[1496030400,-16.120000000000001],[1496116800,-16.120000000000001],[1496203200,-16.760000000000002],[1496289600,-16.710000000000001],[1496376000,-16.030000000000001],[1496462400,-15.279999999999999],[1496548800,-15.279999999999999],[1496635200,-15.279999999999999],[1496721600,-15.9],[1496808000,-15.94],[1496894400,-15.93],[1496980800,-15.640000000000001],[1497067200,-15.81],[1497153600,-15.81],[1497240000,-15.81],[1497326400,-16.52],[1497412800,-15.779999999999999],[1497499200,-16],[1497585600,-17.199999999999999],[1497672000,-16.559999999999999],[1497758400,-16.559999999999999],[1497844800,-16.559999999999999],[1497931200,-16.199999999999999],[1498017600,-17.32],[1498104000,-17.039999999999999],[1498190400,-17.210000000000001],[1498276800,-17.02],[1498363200,-17.02],[1498449600,-17.02],[1498536000,-16.66],[1498622400,-16.420000000000002],[1498708800,-15.369999999999999],[1498795200,-16.359999999999999],[1498881600,-16.190000000000001],[1498968000,-16.190000000000001],[1499054400,-16.190000000000001],[1499140800,-16.120000000000001],[1499227200,-16.120000000000001],[1499313600,-16.32],[1499400000,-16.620000000000001],[1499486400,-16.27],[1499572800,-16.27],[1499659200,-16.27],[1499745600,-15.6],[1499832000,-15.369999999999999],[1499918400,-14.56],[1500004800,-13.99],[1500091200,-13.220000000000001],[1500177600,-13.220000000000001],[1500264000,-13.220000000000001],[1500350400,-13.359999999999999],[1500436800,-13.130000000000001],[1500523200,-13.08],[1500609600,-12.65],[1500696000,-12.710000000000001],[1500782400,-12.710000000000001],[1500868800,-12.710000000000001],[1500955200,-12.640000000000001],[1501041600,-12.449999999999999],[1501128000,-11.84],[1501214400,-12.289999999999999],[1501300800,-12.34],[1501387200,-12.34],[1501473600,-12.34],[1501560000,-12.34],[1501646400,-11.85],[1501732800,-11.640000000000001],[1501819200,-11.33],[1501905600,-11.210000000000001],[1501992000,-11.210000000000001],[1502078400,-11.210000000000001],[1502164800,-10.949999999999999],[1502251200,-11.390000000000001],[1502337600,-11.76],[1502424000,-13.109999999999999],[1502510400,-13.27],[1502596800,-13.27],[1502683200,-13.27],[1502769600,-12.24],[1502856000,-12.18],[1502942400,-11.77],[1503028800,-13.039999999999999],[1503115200,-12.710000000000001],[1503201600,-12.710000000000001],[1503288000,-12.710000000000001],[1503374400,-12.57],[1503460800,-12.34],[1503547200,-12.35],[1503633600,-12.34],[1503720000,-11.5],[1503806400,-11.5],[1503892800,-11.5],[1503979200,-11.93],[1504065600,-12.289999999999999],[1504152000,-12.380000000000001],[1504238400,-11.98],[1504324800,-11.710000000000001],[1504411200,-11.710000000000001],[1504497600,-11.710000000000001],[1504584000,-11.710000000000001],[1504670400,-12.75],[1504756800,-12.109999999999999],[1504843200,-11.51],[1504929600,-11.74],[1505016000,-11.74],[1505102400,-11.74],[1505188800,-10.85],[1505275200,-10.73],[1505361600,-11.26],[1505448000,-10.98],[1505534400,-10.9],[1505620800,-10.9],[1505707200,-10.9],[1505793600,-10.69],[1505880000,-10.41],[1505966400,-10.789999999999999],[1506052800,-10.82],[1506139200,-10.6],[1506225600,-10.6],[1506312000,-10.6],[1506398400,-11.6],[1506484800,-12.039999999999999],[1506571200,-12],[1506657600,-11.800000000000001],[1506744000,-11.109999999999999],[1506830400,-11.109999999999999],[1506916800,-11.109999999999999],[1507003200,-11.51],[1507089600,-11.220000000000001],[1507176000,-11.529999999999999],[1507262400,-11.56],[1507348800,-11.66],[1507435200,-11.66],[1507521600,-11.66],[1507608000,-11.75],[1507694400,-10.83],[1507780800,-10.52],[1507867200,-11.02],[1507953600,-10.800000000000001],[1508040000,-10.800000000000001],[1508126400,-10.800000000000001],[1508212800,-10.92],[1508299200,-11.33],[1508385600,-10.75],[1508472000,-10.9],[1508558400,-10.93],[1508644800,-10.93],[1508731200,-10.93],[1508817600,-11.23],[1508904000,-11.01],[1508990400,-11.06],[1509076800,-11.24],[1509163200,-11.460000000000001],[1509249600,-11.460000000000001],[1509336000,-11.460000000000001],[1509422400,-11.19],[1509508800,-10.98],[1509595200,-10.880000000000001],[1509681600,-10.529999999999999],[1509768000,-11.050000000000001],[1509854400,-11.050000000000001],[1509944400,-11.050000000000001],[1510030800,-10.81],[1510117200,-11.08],[1510203600,-10.859999999999999],[1510290000,-11.51],[1510376400,-11.529999999999999],[1510462800,-11.529999999999999],[1510549200,-11.529999999999999],[1510635600,-11.68],[1510722000,-11.58],[1510808400,-12.08],[1510894800,-11.109999999999999],[1510981200,-11.210000000000001],[1511067600,-11.210000000000001],[1511154000,-11.210000000000001],[1511240400,-10.970000000000001],[1511326800,-10.06],[1511413200,-9.6999999999999993],[1511499600,-9.6999999999999993],[1511586000,-9.5800000000000001],[1511672400,-9.5800000000000001],[1511758800,-9.5800000000000001],[1511845200,-10.76],[1511931600,-10.08],[1512018000,-10.710000000000001],[1512104400,-10.81],[1512190800,-11.119999999999999],[1512277200,-11.119999999999999],[1512363600,-11.119999999999999],[1512450000,-10.94],[1512536400,-11.23],[1512622800,-11.58],[1512709200,-11.59],[1512795600,-10.970000000000001],[1512882000,-10.970000000000001],[1512968400,-10.970000000000001],[1513054800,-10.69],[1513141200,-10.74],[1513227600,-11.06],[1513314000,-11.67],[1513400400,-11.619999999999999],[1513486800,-11.619999999999999],[1513573200,-11.619999999999999],[1513659600,-10.390000000000001],[1513746000,-10.43],[1513832400,-10.380000000000001],[1513918800,-9.4600000000000009],[1514005200,-9.2300000000000004],[1514091600,-9.2300000000000004],[1514178000,-9.2300000000000004],[1514264400,-9.2300000000000004],[1514350800,-8.8699999999999992],[1514437200,-9.0600000000000005],[1514523600,-8.7400000000000002],[1514610000,-8.6600000000000001],[1514696400,-8.6600000000000001],[1514782800,-8.6600000000000001],[1514869200,-8.6600000000000001],[1514955600,-7.1100000000000003],[1515042000,-6],[1515128400,-5.3300000000000001],[1515214800,-4.9000000000000004],[1515301200,-4.9000000000000004],[1515387600,-4.9000000000000004],[1515474000,-5.3200000000000003],[1515560400,-5.5099999999999998],[1515646800,-5.5599999999999996],[1515733200,-4.79],[1515819600,-3.7799999999999998],[1515906000,-3.7799999999999998],[1515992400,-3.7799999999999998],[1516078800,-3.7799999999999998],[1516165200,-3.6499999999999999],[1516251600,-2.29],[1516338000,-2],[1516424400,-1.4099999999999999],[1516510800,-1.4099999999999999],[1516597200,-1.4099999999999999],[1516683600,-0.5],[1516770000,-0.38],[1516856400,0],[1516942800,-0.20000000000000001],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-1.95],[1517374800,-3.04],[1517461200,-2.3500000000000001],[1517547600,-2.8500000000000001],[1517634000,-4.96],[1517720400,-4.96],[1517806800,-4.96],[1517893200,-7.96],[1517979600,-5.04],[1518066000,-7.8499999999999996],[1518152400,-11.039999999999999],[1518238800,-9.4800000000000004],[1518325200,-9.4800000000000004],[1518411600,-9.4800000000000004],[1518498000,-8.0099999999999998],[1518584400,-7.3700000000000001],[1518670800,-5.1699999999999999],[1518757200,-3.4399999999999999],[1518843600,-3.6299999999999999],[1518930000,-3.6299999999999999],[1519016400,-3.6299999999999999],[1519102800,-3.6299999999999999],[1519189200,-4.6399999999999997],[1519275600,-4.6699999999999999],[1519362000,-4.2999999999999998],[1519448400,-2.6000000000000001],[1519534800,-2.6000000000000001],[1519621200,-2.6000000000000001],[1519707600,-1.72],[1519794000,-4.2199999999999998],[1519880400,-5.2800000000000002],[1519966800,-5.5],[1520053200,-4.9900000000000002],[1520139600,-4.9900000000000002],[1520226000,-4.9900000000000002],[1520312400,-4.5499999999999998],[1520398800,-4.0499999999999998],[1520485200,-4.5199999999999996],[1520571600,-4.8600000000000003],[1520658000,-3.77],[1520744400,-3.77],[1520827200,-3.77],[1520913600,-3.6499999999999999],[1521000000,-4.21],[1521086400,-4.2199999999999998],[1521172800,-5.0700000000000003],[1521259200,-5.4100000000000001],[1521345600,-5.4100000000000001],[1521432000,-5.4100000000000001],[1521518400,-6.2400000000000002],[1521604800,-5.6399999999999997],[1521691200,-4.6799999999999997],[1521777600,-6.5599999999999996],[1521864000,-7.4500000000000002],[1521950400,-7.4500000000000002],[1522036800,-7.4500000000000002],[1522123200,-5.3700000000000001],[1522209600,-6.6200000000000001],[1522296000,-6.7400000000000002],[1522382400,-5.3799999999999999],[1522468800,-5.3799999999999999],[1522555200,-5.3799999999999999],[1522641600,-5.3799999999999999],[1522728000,-6.9900000000000002],[1522814400,-6.0899999999999999],[1522900800,-6.9400000000000004],[1522987200,-6.8700000000000001],[1523073600,-8.0600000000000005],[1523160000,-8.0600000000000005],[1523246400,-8.0600000000000005],[1523332800,-7.25],[1523419200,-5.9100000000000001],[1523505600,-5.8099999999999996],[1523592000,-6.0199999999999996],[1523678400,-6.1399999999999997],[1523764800,-6.1399999999999997],[1523851200,-6.1399999999999997],[1523937600,-5.6500000000000004],[1524024000,-5.4400000000000004],[1524110400,-4.3399999999999999],[1524196800,-4.4299999999999997],[1524283200,-5.2800000000000002],[1524369600,-5.2800000000000002],[1524456000,-5.2800000000000002],[1524542400,-6.1600000000000001],[1524628800,-6.8399999999999999],[1524715200,-7.25],[1524801600,-6.0300000000000002],[1524888000,-5.5],[1524974400,-5.5],[1525060800,-5.5],[1525147200,-6.4100000000000001],[1525233600,-7.1900000000000004],[1525320000,-6.9800000000000004],[1525406400,-6.7999999999999998],[1525492800,-6.4699999999999998],[1525579200,-6.4699999999999998],[1525665600,-6.4699999999999998],[1525752000,-7.2300000000000004],[1525838400,-7.6799999999999997],[1525924800,-8.9600000000000009],[1526011200,-7.7300000000000004],[1526097600,-7.4100000000000001],[1526184000,-7.4100000000000001],[1526270400,-7.4100000000000001],[1526356800,-6.6299999999999999],[1526443200,-8.2400000000000002],[1526529600,-7.8099999999999996],[1526616000,-8.6099999999999994],[1526702400,-9.7799999999999994],[1526788800,-9.7799999999999994],[1526875200,-9.7799999999999994],[1526961600,-9.2100000000000009],[1527048000,-8.6600000000000001],[1527134400,-9.4000000000000004],[1527220800,-10.109999999999999],[1527307200,-10.25],[1527393600,-10.25],[1527480000,-10.25],[1527566400,-10.25],[1527652800,-13.279999999999999],[1527739200,-12.210000000000001],[1527825600,-12.24],[1527912000,-11.6],[1527998400,-11.6],[1528084800,-11.6],[1528171200,-11.460000000000001],[1528257600,-11.289999999999999],[1528344000,-10.18],[1528430400,-10.710000000000001],[1528516800,-10.75],[1528603200,-10.75],[1528689600,-10.75],[1528776000,-10.69],[1528862400,-11.08],[1528948800,-11.57],[1529035200,-11.699999999999999],[1529121600,-12.289999999999999],[1529208000,-12.289999999999999],[1529294400,-12.289999999999999],[1529380800,-13.050000000000001],[1529467200,-14.050000000000001],[1529553600,-13.82],[1529640000,-15.01],[1529726400,-14.449999999999999],[1529812800,-14.449999999999999],[1529899200,-14.449999999999999],[1529985600,-15.539999999999999],[1530072000,-15.48],[1530158400,-16.350000000000001],[1530244800,-15.91],[1530331200,-15.48],[1530417600,-15.48],[1530504000,-15.48],[1530590400,-15.949999999999999],[1530676800,-15.85],[1530763200,-15.85],[1530849600,-15.18],[1530936000,-14.57],[1531022400,-14.57],[1531108800,-14.57],[1531195200,-13.65],[1531281600,-13.59],[1531368000,-15.119999999999999],[1531454400,-13.949999999999999],[1531540800,-13.84],[1531627200,-13.84],[1531713600,-13.84],[1531800000,-14.06],[1531886400,-14.07],[1531972800,-13.92],[1532059200,-14.26],[1532145600,-13.609999999999999],[1532232000,-13.609999999999999],[1532318400,-13.609999999999999],[1532404800,-14.02],[1532491200,-13.369999999999999],[1532577600,-12.77],[1532664000,-13.359999999999999],[1532750400,-13.17],[1532836800,-13.17],[1532923200,-13.17],[1533009600,-13.27],[1533096000,-12.789999999999999],[1533182400,-13.279999999999999],[1533268800,-13.56],[1533355200,-13.02],[1533441600,-13.02],[1533528000,-13.02],[1533614400,-12.92],[1533700800,-12.75],[1533787200,-12.539999999999999],[1533873600,-13.07],[1533960000,-14.449999999999999],[1534046400,-14.449999999999999],[1534132800,-14.449999999999999],[1534219200,-15.050000000000001],[1534305600,-14.140000000000001],[1534392000,-15.44],[1534478400,-14.85],[1534564800,-14.140000000000001],[1534651200,-14.140000000000001],[1534737600,-14.140000000000001],[1534824000,-13.98],[1534910400,-13.65],[1534996800,-13.24],[1535083200,-14.08],[1535169600,-13.56],[1535256000,-13.56],[1535342400,-13.56],[1535428800,-12.57],[1535515200,-12.93],[1535601600,-12.18],[1535688000,-13.199999999999999],[1535774400,-13.470000000000001],[1535860800,-13.470000000000001],[1535947200,-13.470000000000001],[1536033600,-13.470000000000001],[1536120000,-14.5],[1536206400,-14.869999999999999],[1536292800,-14.81],[1536379200,-15.06],[1536465600,-15.06],[1536552000,-15.06],[1536638400,-15.16],[1536724800,-14.81],[1536811200,-14.390000000000001],[1536897600,-13.83],[1536984000,-13.82],[1537070400,-13.82],[1537156800,-13.82],[1537243200,-14.050000000000001],[1537329600,-13.58],[1537416000,-13.42],[1537502400,-12.91],[1537588800,-12.859999999999999],[1537675200,-12.859999999999999],[1537761600,-12.859999999999999],[1537848000,-13.380000000000001],[1537934400,-13.300000000000001],[1538020800,-13.35],[1538107200,-13.08],[1538193600,-13.19],[1538280000,-13.19],[1538366400,-13.19],[1538452800,-12.68],[1538539200,-13.279999999999999],[1538625600,-13.26],[1538712000,-14.09],[1538798400,-14.699999999999999],[1538884800,-14.699999999999999],[1538971200,-14.699999999999999],[1539057600,-15.140000000000001],[1539144000,-15.300000000000001],[1539230400,-17.5],[1539316800,-18.77],[1539403200,-18.280000000000001],[1539489600,-18.280000000000001],[1539576000,-18.280000000000001],[1539662400,-18.420000000000002],[1539748800,-16.949999999999999],[1539835200,-17.41],[1539921600,-18.399999999999999],[1540008000,-18.07],[1540094400,-18.07],[1540180800,-18.07],[1540267200,-18.370000000000001],[1540353600,-19],[1540440000,-21.109999999999999],[1540526400,-20.420000000000002],[1540612800,-21.030000000000001],[1540699200,-21.030000000000001],[1540785600,-21.030000000000001],[1540872000,-21.34],[1540958400,-19.969999999999999],[1541044800,-19.25],[1541131200,-18.219999999999999],[1541217600,-18.129999999999999],[1541304000,-18.129999999999999],[1541394000,-18.129999999999999],[1541480400,-18.100000000000001],[1541566800,-18.219999999999999],[1541653200,-17.489999999999998],[1541739600,-18.34],[1541826000,-18.670000000000002],[1541912400,-18.670000000000002],[1541998800,-18.670000000000002],[1542085200,-19.93],[1542171600,-20.079999999999998],[1542258000,-20.18],[1542344400,-19.440000000000001],[1542430800,-18.949999999999999],[1542517200,-18.949999999999999],[1542603600,-18.949999999999999],[1542690000,-19.989999999999998],[1542776400,-21.789999999999999],[1542862800,-20.579999999999998],[1542949200,-20.579999999999998],[1543035600,-21.34],[1543122000,-21.34],[1543208400,-21.34],[1543294800,-20.969999999999999],[1543381200,-20.52],[1543467600,-19.109999999999999],[1543554000,-19.170000000000002],[1543640400,-19.120000000000001],[1543726800,-19.120000000000001],[1543813200,-19.120000000000001],[1543899600,-18.109999999999999],[1543986000,-19.629999999999999],[1544072400,-19.629999999999999],[1544158800,-20.170000000000002],[1544245200,-21.350000000000001],[1544331600,-21.350000000000001],[1544418000,-21.350000000000001],[1544504400,-22.02],[1544590800,-21.800000000000001],[1544677200,-20.949999999999999],[1544763600,-21.260000000000002],[1544850000,-22.329999999999998],[1544936400,-22.329999999999998],[1545022800,-22.329999999999998],[1545109200,-23.539999999999999],[1545195600,-23.510000000000002],[1545282000,-24.550000000000001],[1545368400,-24.510000000000002],[1545454800,-25.41],[1545541200,-25.41],[1545627600,-25.41],[1545714000,-26.420000000000002],[1545800400,-26.420000000000002],[1545886800,-24.789999999999999],[1545973200,-24.850000000000001],[1546059600,-24.25],[1546146000,-24.25],[1546232400,-24.25],[1546318800,-23.890000000000001],[1546405200,-23.890000000000001],[1546491600,-23],[1546578000,-23.379999999999999],[1546664400,-21.390000000000001],[1546750800,-21.390000000000001],[1546837200,-21.390000000000001],[1546923600,-21.550000000000001],[1547010000,-20.969999999999999],[1547096400,-20.039999999999999],[1547182800,-19.609999999999999],[1547269200,-19.960000000000001],[1547355600,-19.960000000000001],[1547442000,-19.960000000000001],[1547528400,-20.190000000000001],[1547614800,-20.289999999999999],[1547701200,-19.77],[1547787600,-19.390000000000001],[1547874000,-18.949999999999999],[1547960400,-18.949999999999999],[1548046800,-18.949999999999999],[1548133200,-18.949999999999999],[1548219600,-19.949999999999999],[1548306000,-18.989999999999998],[1548392400,-18.600000000000001],[1548478800,-18.079999999999998],[1548565200,-18.079999999999998],[1548651600,-18.079999999999998],[1548738000,-18.66],[1548824400,-18.48],[1548910800,-17.309999999999999],[1548997200,-16.710000000000001],[1549083600,-17.100000000000001],[1549170000,-17.100000000000001],[1549256400,-17.100000000000001],[1549342800,-16.739999999999998],[1549429200,-16.140000000000001],[1549515600,-17.420000000000002],[1549602000,-18.030000000000001],[1549688400,-18.02],[1549774800,-18.02],[1549861200,-18.02],[1549947600,-18.260000000000002],[1550034000,-17.510000000000002],[1550120400,-17.239999999999998],[1550206800,-16.719999999999999],[1550293200,-16.879999999999999],[1550379600,-16.879999999999999],[1550466000,-16.879999999999999],[1550552400,-16.879999999999999],[1550638800,-16.239999999999998],[1550725200,-16.02],[1550811600,-16.260000000000002],[1550898000,-15.529999999999999],[1550984400,-15.529999999999999],[1551070800,-15.529999999999999],[1551157200,-14.9],[1551243600,-15.279999999999999],[1551330000,-15.81],[1551416400,-16.850000000000001],[1551502800,-16.960000000000001],[1551589200,-16.960000000000001],[1551675600,-16.960000000000001],[1551762000,-16.789999999999999],[1551848400,-16.469999999999999],[1551934800,-17.309999999999999],[1552021200,-18.300000000000001],[1552107600,-18.620000000000001],[1552194000,-18.620000000000001],[1552276800,-18.620000000000001],[1552363200,-17.25],[1552449600,-16.870000000000001],[1552536000,-16.620000000000001],[1552622400,-16.82],[1552708800,-16.050000000000001],[1552795200,-16.050000000000001],[1552881600,-16.050000000000001],[1552968000,-15.380000000000001],[1553054400,-15.220000000000001],[1553140800,-15.529999999999999],[1553227200,-15.82],[1553313600,-18.289999999999999],[1553400000,-18.289999999999999],[1553486400,-18.289999999999999],[1553572800,-17.960000000000001],[1553659200,-17.460000000000001],[1553745600,-18.48],[1553832000,-17.600000000000001],[1553918400,-16.850000000000001],[1554004800,-16.850000000000001],[1554091200,-16.850000000000001],[1554177600,-15.67],[1554264000,-15.74],[1554350400,-15.619999999999999],[1554436800,-15.23],[1554523200,-14.970000000000001],[1554609600,-14.970000000000001],[1554696000,-14.970000000000001],[1554782400,-14.869999999999999],[1554868800,-15.35],[1554955200,-15.17],[1555041600,-15.949999999999999],[1555128000,-15.94],[1555214400,-15.94],[1555300800,-15.94],[1555387200,-16.140000000000001],[1555473600,-15.68],[1555560000,-16.039999999999999],[1555646400,-15.81],[1555732800,-15.81],[1555819200,-15.81],[1555905600,-15.81],[1555992000,-16.059999999999999],[1556078400,-15.58],[1556164800,-16.469999999999999],[1556251200,-16.07],[1556337600,-15.710000000000001],[1556424000,-15.710000000000001],[1556510400,-15.710000000000001],[1556596800,-15.630000000000001],[1556683200,-15.84],[1556769600,-16.440000000000001],[1556856000,-16.25],[1556942400,-14.970000000000001],[1557028800,-14.970000000000001],[1557115200,-14.970000000000001],[1557201600,-16.800000000000001],[1557288000,-18.109999999999999],[1557374400,-18.210000000000001],[1557460800,-19.210000000000001],[1557547200,-18.359999999999999],[1557633600,-18.359999999999999],[1557720000,-18.359999999999999],[1557806400,-20.75],[1557892800,-19.879999999999999],[1557979200,-19.68],[1558065600,-19.449999999999999],[1558152000,-20.640000000000001],[1558238400,-20.640000000000001],[1558324800,-20.640000000000001],[1558411200,-21.170000000000002],[1558497600,-20.870000000000001],[1558584000,-21.210000000000001],[1558670400,-22.379999999999999],[1558756800,-22.149999999999999],[1558843200,-22.149999999999999],[1558929600,-22.149999999999999],[1559016000,-22.149999999999999],[1559102400,-22.68],[1559188800,-22.100000000000001],[1559275200,-22.109999999999999],[1559361600,-22.289999999999999],[1559448000,-22.289999999999999],[1559534400,-22.289999999999999],[1559620800,-21.940000000000001],[1559707200,-21.039999999999999],[1559793600,-21.280000000000001],[1559880000,-20.940000000000001],[1559966400,-20.260000000000002],[1560052800,-20.260000000000002],[1560139200,-20.260000000000002],[1560225600,-19.620000000000001],[1560312000,-18.879999999999999],[1560398400,-19.699999999999999],[1560484800,-19.559999999999999],[1560571200,-20.350000000000001],[1560657600,-20.350000000000001],[1560744000,-20.350000000000001],[1560830400,-20.359999999999999],[1560916800,-18.940000000000001],[1561003200,-18.199999999999999],[1561089600,-17.059999999999999],[1561176000,-17.43],[1561262400,-17.43],[1561348800,-17.43],[1561435200,-17.23],[1561521600,-18.059999999999999],[1561608000,-17.710000000000001],[1561694400,-17.579999999999998],[1561780800,-17.670000000000002],[1561867200,-17.670000000000002],[1561953600,-17.670000000000002],[1562040000,-17.300000000000001],[1562126400,-17.170000000000002],[1562212800,-16.440000000000001],[1562299200,-16.440000000000001],[1562385600,-16.989999999999998],[1562472000,-16.989999999999998],[1562558400,-16.989999999999998],[1562644800,-17.52],[1562731200,-17.699999999999999],[1562817600,-17.440000000000001],[1562904000,-17.489999999999998],[1562990400,-17.350000000000001],[1563076800,-17.350000000000001],[1563163200,-17.350000000000001],[1563249600,-17.260000000000002],[1563336000,-17.43],[1563422400,-17.239999999999998],[1563508800,-16.780000000000001],[1563595200,-17.140000000000001],[1563681600,-17.140000000000001],[1563768000,-17.140000000000001],[1563854400,-16.960000000000001],[1563940800,-16.609999999999999],[1564027200,-16.559999999999999],[1564113600,-17.379999999999999],[1564200000,-17.109999999999999],[1564286400,-17.109999999999999],[1564372800,-17.109999999999999],[1564459200,-16.940000000000001],[1564545600,-17.73],[1564632000,-18.260000000000002],[1564718400,-18.66],[1564804800,-19.120000000000001],[1564891200,-19.120000000000001],[1564977600,-19.120000000000001],[1565064000,-21.239999999999998],[1565150400,-20.870000000000001],[1565236800,-20.629999999999999],[1565323200,-19.579999999999998],[1565409600,-19.899999999999999],[1565496000,-19.899999999999999],[1565582400,-19.899999999999999],[1565668800,-20.559999999999999],[1565755200,-19.859999999999999],[1565841600,-21.870000000000001],[1565928000,-21.969999999999999],[1566014400,-20.949999999999999],[1566100800,-20.949999999999999],[1566187200,-20.949999999999999],[1566273600,-20.41],[1566360000,-20.68],[1566446400,-20.140000000000001],[1566532800,-20.350000000000001],[1566619200,-21.530000000000001],[1566705600,-21.530000000000001],[1566792000,-21.530000000000001],[1566878400,-20.879999999999999],[1566964800,-21.010000000000002],[1567051200,-20.82],[1567137600,-20.140000000000001],[1567224000,-19.600000000000001],[1567310400,-19.600000000000001],[1567396800,-19.600000000000001],[1567483200,-19.600000000000001],[1567569600,-20.190000000000001],[1567656000,-19.02],[1567742400,-18.420000000000002],[1567828800,-18.219999999999999],[1567915200,-18.219999999999999],[1568001600,-18.219999999999999],[1568088000,-18.120000000000001],[1568174400,-18.239999999999998],[1568260800,-17.66],[1568347200,-17.329999999999998],[1568433600,-17.289999999999999],[1568520000,-17.289999999999999],[1568606400,-17.289999999999999],[1568692800,-17.890000000000001],[1568779200,-17.66],[1568865600,-17.84],[1568952000,-17.93],[1569038400,-18.260000000000002],[1569124800,-18.260000000000002],[1569211200,-18.260000000000002],[1569297600,-18.260000000000002],[1569384000,-18.640000000000001],[1569470400,-18.68],[1569556800,-18.5],[1569643200,-18.809999999999999],[1569729600,-18.809999999999999],[1569816000,-18.809999999999999],[1569902400,-18.52],[1569988800,-19.23],[1570075200,-20.77],[1570161600,-20.18],[1570248000,-19.32],[1570334400,-19.32],[1570420800,-19.32],[1570507200,-19.379999999999999],[1570593600,-20.120000000000001],[1570680000,-19.620000000000001],[1570766400,-19.039999999999999],[1570852800,-18.100000000000001],[1570939200,-18.100000000000001],[1571025600,-18.100000000000001],[1571112000,-18.309999999999999],[1571198400,-17.489999999999998],[1571284800,-17.559999999999999],[1571371200,-17.219999999999999],[1571457600,-17.399999999999999],[1571544000,-17.399999999999999],[1571630400,-17.399999999999999],[1571716800,-16.960000000000001],[1571803200,-17.140000000000001],[1571889600,-17.02],[1571976000,-16.66],[1572062400,-16.489999999999998],[1572148800,-16.489999999999998],[1572235200,-16.489999999999998],[1572321600,-16.170000000000002],[1572408000,-16.210000000000001],[1572494400,-15.84],[1572580800,-16.199999999999999],[1572667200,-15.59],[1572753600,-15.59],[1572843600,-15.59],[1572930000,-14.99],[1573016400,-14.960000000000001],[1573102800,-15.33],[1573189200,-15.09],[1573275600,-15.68],[1573362000,-15.68],[1573448400,-15.68],[1573534800,-15.74],[1573621200,-15.93],[1573707600,-16.27],[1573794000,-16.41],[1573880400,-15.83],[1573966800,-15.83],[1574053200,-15.83],[1574139600,-16],[1574226000,-16.190000000000001],[1574312400,-16.43],[1574398800,-16.199999999999999],[1574485200,-16.100000000000001],[1574571600,-16.100000000000001],[1574658000,-16.100000000000001],[1574744400,-15.85],[1574830800,-15.970000000000001],[1574917200,-15.970000000000001],[1575003600,-15.970000000000001],[1575090000,-16.559999999999999],[1575176400,-16.559999999999999],[1575262800,-16.559999999999999],[1575349200,-16.969999999999999],[1575435600,-16.940000000000001],[1575522000,-16.16],[1575608400,-16.079999999999998],[1575694800,-15.42],[1575781200,-15.42],[1575867600,-15.42],[1575954000,-15.890000000000001],[1576040400,-15.76],[1576126800,-15.210000000000001],[1576213200,-14.24],[1576299600,-14.24],[1576386000,-14.24],[1576472400,-14.24],[1576558800,-13.609999999999999],[1576645200,-13.49],[1576731600,-13.550000000000001],[1576818000,-13.51],[1576904400,-13.369999999999999],[1576990800,-13.369999999999999],[1577077200,-13.369999999999999],[1577163600,-13.300000000000001],[1577250000,-13.56],[1577336400,-13.56],[1577422800,-13.16],[1577509200,-13.1],[1577595600,-13.1],[1577682000,-13.1],[1577768400,-13.67],[1577854800,-13.390000000000001],[1577941200,-13.390000000000001],[1578027600,-12.31],[1578114000,-13.199999999999999],[1578200400,-13.199999999999999],[1578286800,-13.199999999999999],[1578373200,-13.539999999999999],[1578459600,-13.869999999999999],[1578546000,-13.75],[1578632400,-13.539999999999999],[1578718800,-13.76],[1578805200,-13.76],[1578891600,-13.76],[1578978000,-13.130000000000001],[1579064400,-13.1],[1579150800,-13.75],[1579237200,-13.27],[1579323600,-12.83],[1579410000,-12.83],[1579496400,-12.83],[1579582800,-12.83],[1579669200,-13.74],[1579755600,-13.32],[1579842000,-13.42],[1579928400,-13.94],[1580014800,-13.94],[1580101200,-13.94],[1580187600,-16.219999999999999],[1580274000,-15.17],[1580360400,-15.359999999999999],[1580446800,-15.77],[1580533200,-17.27],[1580619600,-17.27],[1580706000,-17.27],[1580792400,-16.530000000000001],[1580878800,-14.880000000000001],[1580965200,-14.07],[1581051600,-14.27],[1581138000,-14.960000000000001],[1581224400,-14.960000000000001],[1581310800,-14.960000000000001],[1581397200,-14.380000000000001],[1581483600,-13.609999999999999],[1581570000,-12.859999999999999],[1581656400,-13.359999999999999],[1581742800,-13.27],[1581829200,-13.27],[1581915600,-13.27],[1582002000,-13.27],[1582088400,-13.82],[1582174800,-13.27],[1582261200,-14.119999999999999],[1582347600,-14.51],[1582434000,-14.51],[1582520400,-14.51],[1582606800,-17.690000000000001],[1582693200,-19.23],[1582779600,-19.129999999999999],[1582866000,-21.82],[1582952400,-22.280000000000001],[1583038800,-22.280000000000001],[1583125200,-22.280000000000001],[1583211600,-20.239999999999998],[1583298000,-20.649999999999999],[1583384400,-18.850000000000001],[1583470800,-20.670000000000002],[1583557200,-22.210000000000001],[1583643600,-22.210000000000001],[1583726400,-22.210000000000001],[1583812800,-27.350000000000001],[1583899200,-24.530000000000001],[1583985600,-27.84],[1584072000,-34.609999999999999],[1584158400,-30.77],[1584244800,-30.77],[1584331200,-30.77],[1584417600,-39.640000000000001],[1584504000,-35.969999999999999],[1584590400,-40.950000000000003],[1584676800,-41.219999999999999],[1584763200,-41.18],[1584849600,-41.18],[1584936000,-41.18],[1585022400,-42.689999999999998],[1585108800,-37.960000000000001],[1585195200,-35.329999999999998],[1585281600,-33.159999999999997],[1585368000,-36.789999999999999],[1585454400,-36.789999999999999],[1585540800,-36.789999999999999],[1585627200,-35.600000000000001],[1585713600,-34.909999999999997],[1585800000,-37.990000000000002],[1585886400,-36.32],[1585972800,-37.18],[1586059200,-37.18],[1586145600,-37.18],[1586232000,-34.450000000000003],[1586318400,-34.170000000000002],[1586404800,-33.850000000000001],[1586491200,-33.82],[1586577600,-33.82],[1586664000,-33.82],[1586750400,-33.82],[1586836800,-33.920000000000002],[1586923200,-32.5],[1587009600,-33.689999999999998],[1587096000,-33.469999999999999],[1587182400,-32.210000000000001],[1587268800,-32.210000000000001],[1587355200,-32.210000000000001],[1587441600,-32.950000000000003],[1587528000,-34.43],[1587614400,-33.329999999999998],[1587700800,-33.57],[1587787200,-32.969999999999999],[1587873600,-32.969999999999999],[1587960000,-32.969999999999999],[1588046400,-31.93],[1588132800,-31.579999999999998],[1588219200,-30.600000000000001],[1588305600,-31.940000000000001],[1588392000,-33.659999999999997],[1588478400,-33.659999999999997],[1588564800,-33.659999999999997],[1588651200,-33.100000000000001],[1588737600,-32.829999999999998],[1588824000,-32.880000000000003],[1588910400,-32.390000000000001],[1588996800,-31.329999999999998],[1589083200,-31.329999999999998],[1589169600,-31.329999999999998],[1589256000,-31.32],[1589342400,-32.109999999999999],[1589428800,-32.560000000000002],[1589515200,-32.530000000000001],[1589601600,-33.049999999999997],[1589688000,-33.049999999999997],[1589774400,-33.049999999999997],[1589860800,-30.969999999999999],[1589947200,-31.489999999999998],[1590033600,-30.579999999999998],[1590120000,-31.710000000000001],[1590206400,-33.030000000000001],[1590292800,-33.030000000000001],[1590379200,-33.030000000000001],[1590465600,-33.030000000000001],[1590552000,-31.949999999999999],[1590638400,-32.049999999999997],[1590724800,-31.91],[1590811200,-31.350000000000001],[1590897600,-31.350000000000001],[1590984000,-31.350000000000001],[1591070400,-30.239999999999998],[1591156800,-29.48],[1591243200,-28.059999999999999],[1591329600,-28.52],[1591416000,-27.309999999999999],[1591502400,-27.309999999999999],[1591588800,-27.309999999999999],[1591675200,-26.850000000000001],[1591761600,-27.289999999999999],[1591848000,-27.129999999999999],[1591934400,-30.899999999999999],[1592020800,-29.890000000000001],[1592107200,-29.890000000000001],[1592193600,-29.890000000000001],[1592280000,-29.710000000000001],[1592366400,-28.890000000000001],[1592452800,-28.420000000000002],[1592539200,-28.579999999999998],[1592625600,-28.82],[1592712000,-28.82],[1592798400,-28.82],[1592884800,-28.170000000000002],[1592971200,-27.73],[1593057600,-29.039999999999999],[1593144000,-28.219999999999999],[1593230400,-29.149999999999999],[1593316800,-29.149999999999999],[1593403200,-29.149999999999999],[1593489600,-28.68],[1593576000,-28.640000000000001],[1593662400,-27.879999999999999],[1593748800,-27.359999999999999],[1593835200,-27.359999999999999],[1593921600,-27.359999999999999],[1594008000,-27.359999999999999],[1594094400,-25.699999999999999],[1594180800,-26.57],[1594267200,-25.5],[1594353600,-26.129999999999999],[1594440000,-25.760000000000002],[1594526400,-25.760000000000002],[1594612800,-25.760000000000002],[1594699200,-25.859999999999999],[1594785600,-24.760000000000002],[1594872000,-24.43],[1594958400,-24.600000000000001],[1595044800,-24.140000000000001],[1595131200,-24.140000000000001],[1595217600,-24.140000000000001],[1595304000,-23.489999999999998],[1595390400,-23.350000000000001],[1595476800,-22.629999999999999],[1595563200,-23.350000000000001],[1595649600,-23.73],[1595736000,-23.73],[1595822400,-23.73],[1595908800,-22.18],[1595995200,-23.210000000000001],[1596081600,-22.079999999999998],[1596168000,-22.859999999999999],[1596254400,-23.780000000000001],[1596340800,-23.780000000000001],[1596427200,-23.780000000000001],[1596513600,-22.739999999999998],[1596600000,-21.920000000000002],[1596686400,-21.120000000000001],[1596772800,-20.800000000000001],[1596859200,-21.559999999999999],[1596945600,-21.559999999999999],[1597032000,-21.559999999999999],[1597118400,-20.960000000000001],[1597204800,-20.940000000000001],[1597291200,-19.649999999999999],[1597377600,-19.989999999999998],[1597464000,-20.530000000000001],[1597550400,-20.530000000000001],[1597636800,-20.530000000000001],[1597723200,-19.350000000000001],[1597809600,-19.98],[1597896000,-20.559999999999999],[1597982400,-21.52],[1598068800,-21.390000000000001],[1598155200,-21.390000000000001],[1598241600,-21.390000000000001],[1598328000,-20.329999999999998],[1598414400,-19.73],[1598500800,-19.210000000000001],[1598587200,-20.050000000000001],[1598673600,-19.48],[1598760000,-19.48],[1598846400,-19.48],[1598932800,-20.949999999999999],[1599019200,-20.260000000000002],[1599105600,-19.120000000000001],[1599192000,-21.420000000000002],[1599278400,-21.34],[1599364800,-21.34],[1599451200,-21.34],[1599537600,-21.34],[1599624000,-22.550000000000001],[1599710400,-20.789999999999999],[1599796800,-21.690000000000001],[1599883200,-21.309999999999999],[1599969600,-21.309999999999999],[1600056000,-21.309999999999999],[1600142400,-20.699999999999999],[1600228800,-20.190000000000001],[1600315200,-20.309999999999999],[1600401600,-20.350000000000001],[1600488000,-20.719999999999999],[1600574400,-20.719999999999999],[1600660800,-20.719999999999999],[1600747200,-22.539999999999999],[1600833600,-22.539999999999999],[1600920000,-23.960000000000001],[1601006400,-24.140000000000001],[1601092800,-23.82],[1601179200,-23.82],[1601265600,-23.82],[1601352000,-22.079999999999998],[1601438400,-21.91],[1601524800,-21.899999999999999],[1601611200,-20.969999999999999],[1601697600,-21.649999999999999],[1601784000,-21.649999999999999],[1601870400,-21.649999999999999],[1601956800,-20.199999999999999],[1602043200,-21.120000000000001],[1602129600,-19.940000000000001],[1602216000,-19.370000000000001],[1602302400,-18.629999999999999],[1602388800,-18.629999999999999],[1602475200,-18.629999999999999],[1602561600,-18.359999999999999],[1602648000,-19.25],[1602734400,-19.539999999999999],[1602820800,-20.5],[1602907200,-20.030000000000001],[1602993600,-20.030000000000001],[1603080000,-20.030000000000001],[1603166400,-20.27],[1603252800,-19.579999999999998],[1603339200,-19.960000000000001],[1603425600,-20.039999999999999],[1603512000,-19.41],[1603598400,-19.41],[1603684800,-19.41],[1603771200,-21.219999999999999],[1603857600,-21.609999999999999],[1603944000,-23.879999999999999],[1604030400,-23.739999999999998],[1604116800,-24.48],[1604203200,-24.48],[1604293200,-24.48],[1604379600,-23.43],[1604466000,-21.77],[1604552400,-20.699999999999999],[1604638800,-18.77],[1604725200,-18.48],[1604811600,-18.48],[1604898000,-18.48],[1604984400,-16.940000000000001],[1605070800,-16.960000000000001],[1605157200,-15.91],[1605243600,-16.73],[1605330000,-15.49],[1605416400,-15.49],[1605502800,-15.49],[1605589200,-14.369999999999999],[1605675600,-14.25],[1605762000,-14.289999999999999],[1605848400,-14.029999999999999],[1605934800,-13.970000000000001],[1606021200,-13.970000000000001],[1606107600,-13.970000000000001],[1606194000,-13.550000000000001],[1606280400,-12.32],[1606366800,-12.43],[1606453200,-12.43],[1606539600,-11.960000000000001],[1606626000,-11.960000000000001],[1606712400,-11.960000000000001],[1606798800,-13.630000000000001],[1606885200,-11.779999999999999],[1606971600,-11.4],[1607058000,-10.9],[1607144400,-9.5999999999999996],[1607230800,-9.5999999999999996],[1607317200,-9.5999999999999996],[1607403600,-9.7100000000000009],[1607490000,-9.8300000000000001],[1607576400,-9.8699999999999992],[1607662800,-9.7200000000000006],[1607749200,-10.17],[1607835600,-10.17],[1607922000,-10.17],[1608008400,-10.26],[1608094800,-9.1600000000000001],[1608181200,-9.0700000000000003],[1608267600,-8.7200000000000006],[1608354000,-8.9800000000000004],[1608440400,-8.9800000000000004],[1608526800,-8.9800000000000004],[1608613200,-9.7599999999999998],[1608699600,-10.279999999999999],[1608786000,-9.1999999999999993],[1608872400,-8.5],[1608958800,-8.5],[1609045200,-8.5],[1609131600,-8.5],[1609218000,-7.9400000000000004],[1609304400,-7.2199999999999998],[1609390800,-6.5999999999999996],[1609477200,-7.2699999999999996],[1609563600,-7.2699999999999996],[1609650000,-7.2699999999999996],[1609736400,-7.2699999999999996],[1609822800,-5.9699999999999998],[1609909200,-4.4400000000000004],[1609995600,-3.0600000000000001],[1610082000,-2.1899999999999999],[1610168400,-0.80000000000000004],[1610254800,-0.80000000000000004],[1610341200,-0.80000000000000004],[1610427600,-1.5600000000000001],[1610514000,-1.29],[1610600400,-1.47],[1610686800,-0.46999999999999997],[1610773200,-2.3199999999999998],[1610859600,-2.3199999999999998],[1610946000,-2.3199999999999998],[1611032400,-2.3199999999999998],[1611118800,-1.5],[1611205200,-0.88],[1611291600,0],[1611378000,-1.04],[1611464400,-1.04],[1611550800,-1.04],[1611637200,-1],[1611723600,-1.3799999999999999],[1611810000,-4.1299999999999999],[1611896400,-3.4199999999999999],[1611982800,-6.04],[1612069200,-6.04],[1612155600,-6.04],[1612242000,-3.6499999999999999],[1612328400,-2.7999999999999998],[1612414800,-2.7599999999999998],[1612501200,-2.9700000000000002],[1612587600,-2.02],[1612674000,-2.02],[1612760400,-2.02],[1612846800,-1.8100000000000001],[1612933200,-1.1699999999999999],[1613019600,-1.3200000000000001],[1613106000,-0.65000000000000002],[1613192400,-0.40999999999999998],[1613278800,-0.40999999999999998],[1613365200,-0.40999999999999998],[1613451600,-0.40999999999999998],[1613538000,0],[1613624400,-0.39000000000000001],[1613710800,-1.5800000000000001],[1613797200,-0.89000000000000001],[1613883600,-0.89000000000000001],[1613970000,-0.89000000000000001],[1614056400,-2.0699999999999998],[1614142800,-1.48],[1614229200,-0.92000000000000004],[1614315600,-3.0499999999999998],[1614402000,-3.8799999999999999],[1614488400,-3.8799999999999999],[1614574800,-3.8799999999999999],[1614661200,-1.8],[1614747600,-2.0099999999999998],[1614834000,-2.7400000000000002],[1614920400,-4.4699999999999998],[1615006800,-3.1899999999999999],[1615093200,-3.1899999999999999],[1615179600,-3.1899999999999999],[1615266000,-4.5499999999999998],[1615352400,-2.9900000000000002],[1615438800,-2.8300000000000001],[1615525200,-0.79000000000000004],[1615611600,-1.79],[1615698000,-1.79],[1615780800,-1.79],[1615867200,-1.1899999999999999],[1615953600,-1.1299999999999999],[1616040000,-0.71999999999999997],[1616126400,-2.5299999999999998],[1616212800,-2.1000000000000001],[1616299200,-2.1000000000000001],[1616385600,-2.1000000000000001],[1616472000,-1.6799999999999999],[1616558400,-3.7200000000000002],[1616644800,-3.9500000000000002],[1616731200,-3.3199999999999998],[1616817600,-0.59999999999999998],[1616904000,-0.59999999999999998],[1616990400,-0.59999999999999998],[1617076800,-1.0900000000000001],[1617163200,-1.05],[1617249600,-0.44],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,-0.57999999999999996],[1617940800,-0.080000000000000002],[1618027200,-0.69999999999999996],[1618113600,-0.69999999999999996],[1618200000,-0.69999999999999996],[1618286400,-1.1000000000000001],[1618372800,-0.23000000000000001],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.11],[1618977600,-1],[1619064000,-0.20000000000000001],[1619150400,-1.1399999999999999],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,-0.42999999999999999],[1619668800,0],[1619755200,0],[1619841600,-2.23],[1619928000,-2.23],[1620014400,-2.23],[1620100800,-2.29],[1620187200,-3.8399999999999999],[1620273600,-2.6800000000000002],[1620360000,-1.6299999999999999],[1620446400,-0.13],[1620532800,-0.13],[1620619200,-0.13],[1620705600,-1.1299999999999999],[1620792000,-2.6000000000000001],[1620878400,-4.5599999999999996],[1620964800,-3.54],[1621051200,-1.47],[1621137600,-1.47],[1621224000,-1.47],[1621310400,-2.29],[1621396800,-1.05],[1621483200,-2.0299999999999998],[1621569600,-0.83999999999999997],[1621656000,-0.83999999999999997],[1621742400,-0.83999999999999997],[1621828800,-0.83999999999999997],[1621915200,0],[1622001600,0],[1622088000,-0.34999999999999998],[1622174400,-0.20000000000000001],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,-0.97999999999999998],[1622865600,-0.080000000000000002],[1622952000,-0.080000000000000002],[1623038400,-0.080000000000000002],[1623124800,-0.23999999999999999],[1623211200,-0.63],[1623297600,-1.1000000000000001],[1623384000,-0.59999999999999998],[1623470400,-0.93999999999999995],[1623556800,-0.93999999999999995],[1623643200,-0.93999999999999995],[1623729600,-0.66000000000000003],[1623816000,-1.05],[1623902400,-2.1499999999999999],[1623988800,-2.8999999999999999],[1624075200,-4.8600000000000003],[1624161600,-4.8600000000000003],[1624248000,-4.8600000000000003],[1624334400,-3.8999999999999999],[1624420800,-4.2599999999999998],[1624507200,-4.1699999999999999],[1624593600,-3.2999999999999998],[1624680000,-2.9300000000000002],[1624766400,-2.9300000000000002],[1624852800,-2.9300000000000002],[1624939200,-3.6099999999999999],[1625025600,-3.4500000000000002],[1625112000,-3.98],[1625198400,-3.4300000000000002],[1625284800,-3.0899999999999999],[1625371200,-3.0899999999999999],[1625457600,-3.0899999999999999],[1625544000,-3.0899999999999999],[1625630400,-3.7200000000000002],[1625716800,-3.52],[1625803200,-4.8700000000000001],[1625889600,-3.3900000000000001],[1625976000,-3.3900000000000001],[1626062400,-3.3900000000000001],[1626148800,-3.0600000000000001],[1626235200,-3.4100000000000001],[1626321600,-3.0600000000000001],[1626408000,-3.7200000000000002],[1626494400,-4.5800000000000001],[1626580800,-4.5800000000000001],[1626667200,-4.5800000000000001],[1626753600,-6.3300000000000001],[1626840000,-5.5800000000000001],[1626926400,-4.0899999999999999],[1627012800,-3.7999999999999998],[1627099200,-3.0899999999999999],[1627185600,-3.0899999999999999],[1627272000,-3.0899999999999999],[1627358400,-2.6800000000000002],[1627444800,-3.3300000000000001],[1627531200,-2.71],[1627617600,-1.6000000000000001],[1627704000,-2.3100000000000001],[1627790400,-2.3100000000000001],[1627876800,-2.3100000000000001],[1627963200,-2.2999999999999998],[1628049600,-1.49],[1628136000,-1.9199999999999999],[1628222400,-1.5],[1628308800,-1.8200000000000001],[1628395200,-1.8200000000000001],[1628481600,-1.8200000000000001],[1628568000,-2.1899999999999999],[1628654400,-1.8500000000000001],[1628740800,-1.1799999999999999],[1628827200,-1.23],[1628913600,-0.71999999999999997],[1629000000,-0.71999999999999997],[1629086400,-0.71999999999999997],[1629172800,-1.28],[1629259200,-2.0600000000000001],[1629345600,-2.54],[1629432000,-3.9700000000000002],[1629518400,-3.4300000000000002],[1629604800,-3.4300000000000002],[1629691200,-3.4300000000000002],[1629777600,-2.2200000000000002],[1629864000,-1.98],[1629950400,-1.75],[1630036800,-2.4300000000000002],[1630123200,-1.3100000000000001],[1630209600,-1.3100000000000001],[1630296000,-1.3100000000000001],[1630382400,-1.0700000000000001],[1630468800,-0.94999999999999996],[1630555200,-0.81000000000000005],[1630641600,-0.37],[1630728000,-0.52000000000000002],[1630814400,-0.52000000000000002],[1630900800,-0.52000000000000002],[1630987200,-0.52000000000000002],[1631073600,-0.70999999999999996],[1631160000,-1.51],[1631246400,-1.77],[1631332800,-2.2200000000000002],[1631419200,-2.2200000000000002],[1631505600,-2.2200000000000002],[1631592000,-1.6699999999999999],[1631678400,-1.6499999999999999],[1631764800,-1.22],[1631851200,-1.4299999999999999],[1631937600,-3.0099999999999998],[1632024000,-3.0099999999999998],[1632110400,-3.0099999999999998],[1632196800,-4.8600000000000003],[1632283200,-4.3399999999999999],[1632369600,-3.3799999999999999],[1632456000,-2.3199999999999998],[1632542400,-3.1499999999999999],[1632628800,-3.1499999999999999],[1632715200,-3.1499999999999999],[1632801600,-3.23],[1632888000,-5.4199999999999999],[1632974400,-5.6799999999999997],[1633060800,-6.25],[1633147200,-5.4299999999999997],[1633233600,-5.4299999999999997],[1633320000,-5.4299999999999997],[1633406400,-5.9900000000000002],[1633492800,-5.4000000000000004],[1633579200,-5.6500000000000004],[1633665600,-5.4000000000000004],[1633752000,-5.2199999999999998],[1633838400,-5.2199999999999998],[1633924800,-5.2199999999999998],[1634011200,-5.5599999999999996],[1634097600,-5.3399999999999999],[1634184000,-4.4100000000000001],[1634270400,-3.46],[1634356800,-2.5099999999999998],[1634443200,-2.5099999999999998],[1634529600,-2.5099999999999998],[1634616000,-2.71],[1634702400,-2.52],[1634788800,-1.9299999999999999],[1634875200,-2.27],[1634961600,-1.9199999999999999],[1635048000,-1.9199999999999999],[1635134400,-1.9199999999999999],[1635220800,-2.1400000000000001],[1635307200,-1.71],[1635393600,-2.3500000000000001],[1635480000,-1.6000000000000001],[1635566400,-2.1899999999999999],[1635652800,-2.1899999999999999],[1635739200,-2.1899999999999999],[1635825600,-1.21],[1635912000,-1.3799999999999999],[1635998400,-0.25],[1636084800,-0.23999999999999999],[1636171200,-0.02],[1636257600,-0.02],[1636347600,-0.02],[1636434000,0],[1636520400,-0.059999999999999998],[1636606800,-1.29],[1636693200,-0.93000000000000005],[1636779600,-0.42999999999999999],[1636866000,-0.42999999999999999],[1636952400,-0.42999999999999999],[1637038800,-0.79000000000000004],[1637125200,-0.80000000000000004],[1637211600,-0.93000000000000005],[1637298000,-0.81999999999999995],[1637384400,-2.2999999999999998],[1637470800,-2.2999999999999998],[1637557200,-2.2999999999999998],[1637643600,-2.98],[1637730000,-3.1299999999999999],[1637816400,-3.1099999999999999],[1637902800,-3.1099999999999999],[1637989200,-5.1299999999999999],[1638075600,-5.1299999999999999],[1638162000,-5.1299999999999999],[1638248400,-4.5],[1638334800,-5.5700000000000003],[1638421200,-6.2999999999999998],[1638507600,-5.1399999999999997],[1638594000,-5.8600000000000003],[1638680400,-5.8600000000000003],[1638766800,-5.8600000000000003],[1638853200,-4.9100000000000001],[1638939600,-2.8700000000000001],[1639026000,-2.73],[1639112400,-3.7599999999999998],[1639198800,-3.3799999999999999],[1639285200,-3.3799999999999999],[1639371600,-3.3799999999999999],[1639458000,-4.9699999999999998],[1639544400,-5.6900000000000004],[1639630800,-4.29],[1639717200,-4.4100000000000001],[1639803600,-5.2999999999999998],[1639890000,-5.2999999999999998],[1639976400,-5.2999999999999998],[1640062800,-5.9199999999999999],[1640149200,-4.3700000000000001],[1640235600,-3.4300000000000002],[1640322000,-2.77],[1640408400,-2.77],[1640494800,-2.77],[1640581200,-2.77],[1640667600,-1.71],[1640754000,-1.5900000000000001],[1640840400,-1.53],[1640926800,-1.6699999999999999],[1641013200,-1.6699999999999999],[1641099600,-1.6699999999999999],[1641186000,-1.6699999999999999],[1641272400,-1.5800000000000001],[1641358800,-1.03],[1641445200,-1.97],[1641531600,-2.0899999999999999],[1641618000,-1.6299999999999999],[1641704400,-1.6299999999999999],[1641790800,-1.6299999999999999],[1641877200,-2.6499999999999999],[1641963600,-1.75],[1642050000,-0.90000000000000002],[1642136400,-1.7],[1642222800,-1.74],[1642309200,-1.74],[1642395600,-1.74],[1642482000,-1.74],[1642568400,-2.8500000000000001],[1642654800,-3.27],[1642741200,-4.21],[1642827600,-5.6600000000000001],[1642914000,-5.6600000000000001],[1643000400,-5.6600000000000001],[1643086800,-6.8899999999999997],[1643173200,-7.5700000000000003],[1643259600,-7.46],[1643346000,-7.8600000000000003],[1643432400,-7.0599999999999996],[1643518800,-7.0599999999999996],[1643605200,-7.0599999999999996],[1643691600,-5.5099999999999998],[1643778000,-4.4000000000000004],[1643864400,-4.1399999999999997],[1643950800,-4.5499999999999998],[1644037200,-4.3899999999999997],[1644123600,-4.3899999999999997],[1644210000,-4.3899999999999997],[1644296400,-4.1500000000000004],[1644382800,-3.0600000000000001],[1644469200,-1.6799999999999999],[1644555600,-2.46],[1644642000,-3.1499999999999999],[1644728400,-3.1499999999999999],[1644814800,-3.1499999999999999],[1644901200,-3.6800000000000002],[1644987600,-2.4100000000000001],[1645074000,-1.6699999999999999],[1645160400,-2.73],[1645246800,-3.4900000000000002],[1645333200,-3.4900000000000002],[1645419600,-3.4900000000000002],[1645506000,-3.4900000000000002],[1645592400,-5.0599999999999996],[1645678800,-5.3499999999999996],[1645765200,-7.3899999999999997],[1645851600,-4.9299999999999997],[1645938000,-4.9299999999999997],[1646024400,-4.9299999999999997],[1646110800,-6.21],[1646197200,-7.6500000000000004],[1646283600,-6.1299999999999999],[1646370000,-6.7599999999999998],[1646456400,-8.6199999999999992],[1646542800,-8.6199999999999992],[1646629200,-8.6199999999999992],[1646715600,-11.43],[1646802000,-11.039999999999999],[1646888400,-8.5800000000000001],[1646974800,-8.7699999999999996],[1647061200,-9.2100000000000009],[1647147600,-9.2100000000000009],[1647230400,-9.2100000000000009],[1647316800,-10.09],[1647403200,-9.3900000000000006],[1647489600,-6.3700000000000001],[1647576000,-5.5499999999999998],[1647662400,-5],[1647748800,-5],[1647835200,-5],[1647921600,-5.2599999999999998],[1648008000,-4.3600000000000003],[1648094400,-5],[1648180800,-4],[1648267200,-4.0300000000000002],[1648353600,-4.0300000000000002],[1648440000,-4.0300000000000002],[1648526400,-4.3899999999999997],[1648612800,-3.3100000000000001],[1648699200,-2.9100000000000001],[1648785600,-3.4900000000000002],[1648872000,-2.75],[1648958400,-2.75],[1649044800,-2.75],[1649131200,-2.4500000000000002],[1649217600,-4.1399999999999997],[1649304000,-4.9800000000000004],[1649390400,-5.1600000000000001],[1649476800,-4.9800000000000004],[1649563200,-4.9800000000000004],[1649649600,-4.9800000000000004],[1649736000,-5.4500000000000002],[1649822400,-5.7000000000000002],[1649908800,-5.4500000000000002],[1649995200,-6.4500000000000002],[1650081600,-6.4500000000000002],[1650168000,-6.4500000000000002],[1650254400,-6.4500000000000002],[1650340800,-6.0599999999999996],[1650427200,-6.2300000000000004],[1650513600,-6.2400000000000002],[1650600000,-8.4499999999999993],[1650686400,-11.01],[1650772800,-11.01],[1650859200,-11.01],[1650945600,-12.17],[1651032000,-14.24],[1651118400,-13.800000000000001],[1651204800,-12.699999999999999],[1651291200,-14.050000000000001],[1651377600,-14.050000000000001],[1651464000,-14.050000000000001],[1651550400,-15.289999999999999],[1651636800,-14.44],[1651723200,-12.630000000000001],[1651809600,-15.9],[1651896000,-16.98],[1651982400,-16.98],[1652068800,-16.98],[1652155200,-19.27],[1652241600,-18.719999999999999],[1652328000,-18.710000000000001],[1652414400,-18.539999999999999],[1652500800,-16.699999999999999],[1652587200,-16.699999999999999],[1652673600,-16.699999999999999],[1652760000,-15.83],[1652846400,-14.06],[1652932800,-16.129999999999999],[1653019200,-14.779999999999999],[1653105600,-14.16],[1653192000,-14.16],[1653278400,-14.16],[1653364800,-12.449999999999999],[1653451200,-12.609999999999999],[1653537600,-12.789999999999999],[1653624000,-11.550000000000001],[1653710400,-10.539999999999999],[1653796800,-10.539999999999999],[1653883200,-10.539999999999999],[1653969600,-10.539999999999999],[1654056000,-10.99],[1654142400,-11.789999999999999],[1654228800,-10.84],[1654315200,-11.800000000000001],[1654401600,-11.800000000000001],[1654488000,-11.800000000000001],[1654574400,-12.279999999999999],[1654660800,-12.56],[1654747200,-13.300000000000001],[1654833600,-15],[1654920000,-17.010000000000002],[1655006400,-17.010000000000002],[1655092800,-17.010000000000002],[1655179200,-19.73],[1655265600,-20.32],[1655352000,-18.359999999999999],[1655438400,-20.899999999999999],[1655524800,-21.280000000000001],[1655611200,-21.280000000000001],[1655697600,-21.280000000000001],[1655784000,-21.280000000000001],[1655870400,-20.07],[1655956800,-20.809999999999999],[1656043200,-21.449999999999999],[1656129600,-19.5],[1656216000,-19.5],[1656302400,-19.5],[1656388800,-18.899999999999999],[1656475200,-19.59],[1656561600,-19.780000000000001],[1656648000,-20.52],[1656734400,-21.16],[1656820800,-21.16],[1656907200,-21.16],[1656993600,-21.16],[1657080000,-22.199999999999999],[1657166400,-22.760000000000002],[1657252800,-21.129999999999999],[1657339200,-21.27],[1657425600,-21.27],[1657512000,-21.27],[1657598400,-23.629999999999999],[1657684800,-23.93],[1657771200,-24.129999999999999],[1657857600,-25.640000000000001],[1657944000,-25.07],[1658030400,-25.07],[1658116800,-25.07],[1658203200,-24.510000000000002],[1658289600,-23.809999999999999],[1658376000,-24.260000000000002],[1658462400,-24.010000000000002],[1658548800,-24.309999999999999],[1658635200,-24.309999999999999],[1658721600,-24.309999999999999],[1658808000,-23.379999999999999],[1658894400,-23.620000000000001],[1658980800,-22.25],[1659067200,-21.440000000000001],[1659153600,-22.16],[1659240000,-22.16],[1659326400,-22.16],[1659412800,-23.16],[1659499200,-24.129999999999999],[1659585600,-23.41],[1659672000,-22.899999999999999],[1659758400,-23.039999999999999],[1659844800,-23.039999999999999],[1659931200,-23.039999999999999],[1660017600,-21.940000000000001],[1660104000,-22.239999999999998],[1660190400,-20.460000000000001],[1660276800,-20.449999999999999],[1660363200,-19],[1660449600,-19],[1660536000,-19],[1660622400,-19.350000000000001],[1660708800,-19.109999999999999],[1660795200,-19.760000000000002],[1660881600,-19.649999999999999],[1660968000,-20.75],[1661054400,-20.75],[1661140800,-20.75],[1661227200,-21.649999999999999],[1661313600,-20.829999999999998],[1661400000,-20.850000000000001],[1661486400,-19.940000000000001],[1661572800,-21.609999999999999],[1661659200,-21.609999999999999],[1661745600,-21.609999999999999],[1661832000,-21.809999999999999],[1661918400,-23.379999999999999],[1662004800,-24.449999999999999],[1662091200,-24.760000000000002],[1662177600,-24.93],[1662264000,-24.93],[1662350400,-24.93],[1662436800,-24.93],[1662523200,-25.699999999999999],[1662609600,-25.109999999999999],[1662696000,-24.899999999999999],[1662782400,-23.140000000000001],[1662868800,-23.140000000000001],[1662955200,-23.140000000000001],[1663041600,-22.140000000000001],[1663128000,-24.920000000000002],[1663214400,-24.940000000000001],[1663300800,-25.640000000000001],[1663387200,-25.890000000000001],[1663473600,-25.890000000000001],[1663560000,-25.890000000000001],[1663646400,-24.949999999999999],[1663732800,-25.300000000000001],[1663819200,-26.289999999999999],[1663905600,-26.23],[1663992000,-28.18],[1664078400,-28.18],[1664164800,-28.18],[1664251200,-29.41],[1664337600,-29.949999999999999],[1664424000,-29.289999999999999],[1664510400,-30.300000000000001],[1664596800,-30.399999999999999],[1664683200,-30.399999999999999],[1664769600,-30.399999999999999],[1664856000,-28.120000000000001],[1664942400,-26.879999999999999],[1665028800,-26.890000000000001],[1665115200,-26.800000000000001],[1665201600,-27.699999999999999],[1665288000,-27.699999999999999],[1665374400,-27.699999999999999],[1665460800,-28.219999999999999],[1665547200,-28.940000000000001],[1665633600,-29.120000000000001],[1665720000,-29.079999999999998],[1665806400,-30.48],[1665892800,-30.48],[1665979200,-30.48],[1666065600,-29.120000000000001],[1666152000,-28.760000000000002],[1666238400,-29.170000000000002],[1666324800,-28.620000000000001],[1666411200,-27.649999999999999],[1666497600,-27.649999999999999],[1666584000,-27.649999999999999],[1666670400,-29.390000000000001],[1666756800,-29.030000000000001],[1666843200,-28.789999999999999],[1666929600,-28.510000000000002],[1667016000,-28.34],[1667102400,-28.34],[1667188800,-28.34],[1667275200,-27.719999999999999],[1667361600,-26.530000000000001],[1667448000,-28.039999999999999],[1667534400,-27.710000000000001],[1667620800,-25.579999999999998],[1667707200,-25.579999999999998],[1667797200,-25.579999999999998],[1667883600,-26.27],[1667970000,-25.710000000000001],[1668056400,-26.940000000000001],[1668142800,-25.32],[1668229200,-24.109999999999999],[1668315600,-24.109999999999999],[1668402000,-24.109999999999999],[1668488400,-24.449999999999999],[1668574800,-24.120000000000001],[1668661200,-24.969999999999999],[1668747600,-25.300000000000001],[1668834000,-25.16],[1668920400,-25.16],[1669006800,-25.16],[1669093200,-25.289999999999999],[1669179600,-24.890000000000001],[1669266000,-24.370000000000001],[1669352400,-24.370000000000001],[1669438800,-24.370000000000001],[1669525200,-24.370000000000001],[1669611600,-24.370000000000001],[1669698000,-25.039999999999999],[1669784400,-24.489999999999998],[1669870800,-22.629999999999999],[1669957200,-22.140000000000001],[1670043600,-22.52],[1670130000,-22.52],[1670216400,-22.52],[1670302800,-23.59],[1670389200,-23.989999999999998],[1670475600,-23.949999999999999],[1670562000,-23.469999999999999],[1670648400,-23.91],[1670734800,-23.91],[1670821200,-23.91],[1670907600,-23.379999999999999],[1670994000,-22.32],[1671080400,-22.609999999999999],[1671166800,-24.609999999999999],[1671253200,-25.199999999999999],[1671339600,-25.199999999999999],[1671426000,-25.199999999999999],[1671512400,-25.219999999999999],[1671598800,-25.07],[1671685200,-24.02],[1671771600,-24.609999999999999],[1671858000,-24.120000000000001],[1671944400,-24.120000000000001],[1672030800,-24.120000000000001],[1672117200,-24.120000000000001],[1672203600,-24.199999999999999],[1672290000,-24.98],[1672376400,-23.940000000000001],[1672462800,-24.969999999999999],[1672549200,-24.969999999999999],[1672635600,-24.969999999999999],[1672722000,-24.969999999999999],[1672808400,-24.600000000000001],[1672894800,-22.879999999999999],[1672981200,-22.73],[1673067600,-20.48],[1673154000,-20.48],[1673240400,-20.48],[1673326800,-20.050000000000001],[1673413200,-19.25],[1673499600,-18.32],[1673586000,-17.23],[1673672400,-17.18],[1673758800,-17.18],[1673845200,-17.18],[1673931600,-17.18],[1674018000,-17.289999999999999],[1674104400,-17.690000000000001],[1674190800,-17.710000000000001],[1674277200,-17.27],[1674363600,-17.27],[1674450000,-17.27],[1674536400,-16.91],[1674622800,-16.43],[1674709200,-15.82],[1674795600,-15.67],[1674882000,-16.239999999999998],[1674968400,-16.239999999999998],[1675054800,-16.239999999999998],[1675141200,-16.739999999999998],[1675227600,-15.94],[1675314000,-15.08],[1675400400,-15.19],[1675486800,-16.539999999999999],[1675573200,-16.539999999999999],[1675659600,-16.539999999999999],[1675746000,-17.199999999999999],[1675832400,-16.649999999999999],[1675918800,-16.719999999999999],[1676005200,-16.449999999999999],[1676091600,-17.059999999999999],[1676178000,-17.059999999999999],[1676264400,-17.059999999999999],[1676350800,-16.210000000000001],[1676437200,-15.74],[1676523600,-15.81],[1676610000,-15.58],[1676696400,-15.199999999999999],[1676782800,-15.199999999999999],[1676869200,-15.199999999999999],[1676955600,-15.199999999999999],[1677042000,-16.640000000000001],[1677128400,-17.129999999999999],[1677214800,-16.579999999999998],[1677301200,-17.760000000000002],[1677387600,-17.760000000000002],[1677474000,-17.760000000000002],[1677560400,-16.609999999999999],[1677646800,-16.489999999999998],[1677733200,-15.85],[1677819600,-15.960000000000001],[1677906000,-14.42],[1677992400,-14.42],[1678078800,-14.42],[1678165200,-14.390000000000001],[1678251600,-16.02],[1678338000,-15.31],[1678424400,-16.59],[1678510800,-17.600000000000001],[1678597200,-17.600000000000001],[1678680000,-17.600000000000001],[1678766400,-19.199999999999999],[1678852800,-17.57],[1678939200,-21.059999999999999],[1679025600,-20.219999999999999],[1679112000,-21.68],[1679198400,-21.68],[1679284800,-21.68],[1679371200,-20.350000000000001],[1679457600,-18.25],[1679544000,-18.789999999999999],[1679630400,-18.91],[1679716800,-19.870000000000001],[1679803200,-19.870000000000001],[1679889600,-19.870000000000001],[1679976000,-18.879999999999999],[1680062400,-18.359999999999999],[1680148800,-17.050000000000001],[1680235200,-15.68],[1680321600,-15.67],[1680408000,-15.67],[1680494400,-15.67],[1680580800,-15.130000000000001],[1680667200,-14.99],[1680753600,-15.44],[1680840000,-14.75],[1680926400,-14.75],[1681012800,-14.75],[1681099200,-14.75],[1681185600,-14.76],[1681272000,-14.66],[1681358400,-13.99],[1681444800,-12.99],[1681531200,-13.119999999999999],[1681617600,-13.119999999999999],[1681704000,-13.119999999999999],[1681790400,-13.77],[1681876800,-13.08],[1681963200,-13.01],[1682049600,-13.41],[1682136000,-12.970000000000001],[1682222400,-12.970000000000001],[1682308800,-12.970000000000001],[1682395200,-12.48],[1682481600,-14.34],[1682568000,-14.07],[1682654400,-12.83],[1682740800,-13.140000000000001],[1682827200,-13.140000000000001],[1682913600,-13.140000000000001],[1683000000,-13.109999999999999],[1683086400,-14.4],[1683172800,-14.130000000000001],[1683259200,-14.550000000000001],[1683345600,-13.130000000000001],[1683432000,-13.130000000000001],[1683518400,-13.130000000000001],[1683604800,-13.19],[1683691200,-13.92],[1683777600,-13.93],[1683864000,-14.31],[1683950400,-14.550000000000001],[1684036800,-14.550000000000001],[1684123200,-14.550000000000001],[1684209600,-14.130000000000001],[1684296000,-14.73],[1684382400,-14.25],[1684468800,-14.44],[1684555200,-13.85],[1684641600,-13.85],[1684728000,-13.85],[1684814400,-13.699999999999999],[1684900800,-15.02],[1684987200,-16.25],[1685073600,-16.34],[1685160000,-15.359999999999999],[1685246400,-15.359999999999999],[1685332800,-15.359999999999999],[1685419200,-15.359999999999999],[1685505600,-16.059999999999999],[1685592000,-17.350000000000001],[1685678400,-16.190000000000001],[1685764800,-15.34],[1685851200,-15.34],[1685937600,-15.34],[1686024000,-15.640000000000001],[1686110400,-15],[1686196800,-15.210000000000001],[1686283200,-14.56],[1686369600,-14.58],[1686456000,-14.58],[1686542400,-14.58],[1686628800,-14.050000000000001],[1686715200,-13.4],[1686801600,-12.800000000000001],[1686888000,-11.880000000000001],[1686974400,-12.01],[1687060800,-12.01],[1687147200,-12.01],[1687233600,-12.01],[1687320000,-13.09],[1687406400,-13.1],[1687492800,-13.640000000000001],[1687579200,-14.77],[1687665600,-14.77],[1687752000,-14.77],[1687838400,-14.56],[1687924800,-13.44],[1688011200,-13.49],[1688097600,-13.6],[1688184000,-12.84],[1688270400,-12.84],[1688356800,-12.84],[1688443200,-12.44],[1688529600,-12.44],[1688616000,-13.65],[1688702400,-15.43],[1688788800,-14.52],[1688875200,-14.52],[1688961600,-14.52],[1689048000,-14.09],[1689134400,-13.16],[1689220800,-11.4],[1689307200,-10.119999999999999],[1689393600,-10.59],[1689480000,-10.59],[1689566400,-10.59],[1689652800,-10.52],[1689739200,-10.300000000000001],[1689825600,-10.630000000000001],[1689912000,-10.94],[1689998400,-10.77],[1690084800,-10.77],[1690171200,-10.77],[1690257600,-10.98],[1690344000,-11.27],[1690430400,-10.51],[1690516800,-10.710000000000001],[1690603200,-9.7699999999999996],[1690689600,-9.7699999999999996],[1690776000,-9.7699999999999996],[1690862400,-9.9900000000000002],[1690948800,-11.33],[1691035200,-12.84],[1691121600,-13.550000000000001],[1691208000,-13.33],[1691294400,-13.33],[1691380800,-13.33],[1691467200,-12.94],[1691553600,-13.67],[1691640000,-13.59],[1691726400,-13.210000000000001],[1691812800,-13.74],[1691899200,-13.74],[1691985600,-13.74],[1692072000,-14.119999999999999],[1692158400,-14.92],[1692244800,-15.23],[1692331200,-16],[1692417600,-15.69],[1692504000,-15.69],[1692590400,-15.69],[1692676800,-15.529999999999999],[1692763200,-15.27],[1692849600,-13.9],[1692936000,-14.94],[1693022400,-14.52],[1693108800,-14.52],[1693195200,-14.52],[1693281600,-13.67],[1693368000,-12.32],[1693454400,-12.380000000000001],[1693540800,-14.08],[1693627200,-13.960000000000001],[1693713600,-13.960000000000001],[1693800000,-13.960000000000001],[1693886400,-13.960000000000001],[1693972800,-14.59],[1694059200,-15.16],[1694145600,-15.529999999999999],[1694232000,-15.49],[1694318400,-15.49],[1694404800,-15.49],[1694491200,-14.41],[1694577600,-14.550000000000001],[1694664000,-14.51],[1694750400,-13.4],[1694836800,-13.76],[1694923200,-13.76],[1695009600,-13.76],[1695096000,-13.99],[1695182400,-13.970000000000001],[1695268800,-14.02],[1695355200,-15.720000000000001],[1695441600,-15.960000000000001],[1695528000,-15.960000000000001],[1695614400,-15.960000000000001],[1695700800,-16.199999999999999],[1695787200,-17.489999999999998],[1695873600,-17.890000000000001],[1695960000,-17.260000000000002],[1696046400,-17.370000000000001],[1696132800,-17.370000000000001],[1696219200,-17.370000000000001],[1696305600,-18.510000000000002],[1696392000,-19.84],[1696478400,-19.789999999999999],[1696564800,-19.370000000000001],[1696651200,-18.550000000000001],[1696737600,-18.550000000000001],[1696824000,-18.550000000000001],[1696910400,-18.420000000000002],[1696996800,-17.23],[1697083200,-16.760000000000002],[1697169600,-17.510000000000002],[1697256000,-17.969999999999999],[1697342400,-17.969999999999999],[1697428800,-17.969999999999999],[1697515200,-17.07],[1697601600,-17.120000000000001],[1697688000,-18.41],[1697774400,-18.960000000000001],[1697860800,-19.57],[1697947200,-19.57],[1698033600,-19.57],[1698120000,-19.579999999999998],[1698206400,-19.109999999999999],[1698292800,-19.920000000000002],[1698379200,-20.170000000000002],[1698465600,-20.5],[1698552000,-20.5],[1698638400,-20.5],[1698724800,-19.739999999999998],[1698811200,-19.109999999999999],[1698897600,-18.030000000000001],[1698984000,-16.210000000000001],[1699070400,-15.07],[1699156800,-15.07],[1699246800,-15.07],[1699333200,-15.220000000000001],[1699419600,-15.34],[1699506000,-15.779999999999999],[1699592400,-16.02],[1699678800,-14.91],[1699765200,-14.91],[1699851600,-14.91],[1699938000,-14.92],[1700024400,-12.720000000000001],[1700110800,-12.699999999999999],[1700197200,-12.619999999999999],[1700283600,-12.06],[1700370000,-12.06],[1700456400,-12.06],[1700542800,-11.19],[1700629200,-11.6],[1700715600,-11.65],[1700802000,-11.65],[1700888400,-11.41],[1700974800,-11.41],[1701061200,-11.41],[1701147600,-11.48],[1701234000,-11.02],[1701320400,-10.99],[1701406800,-10.93],[1701493200,-10.43],[1701579600,-10.43],[1701666000,-10.43],[1701752400,-11.1],[1701838800,-11.140000000000001],[1701925200,-11.449999999999999],[1702011600,-11.300000000000001],[1702098000,-10.67],[1702184400,-10.67],[1702270800,-10.67],[1702357200,-10.890000000000001],[1702443600,-10.94],[1702530000,-9.3200000000000003],[1702616400,-8.3800000000000008],[1702702800,-9.4199999999999999],[1702789200,-9.4199999999999999],[1702875600,-9.4199999999999999],[1702962000,-8.9199999999999999],[1703048400,-7.9900000000000002],[1703134800,-9.2100000000000009],[1703221200,-7.96],[1703307600,-7.7000000000000002],[1703394000,-7.7000000000000002],[1703480400,-7.7000000000000002],[1703566800,-7.7000000000000002],[1703653200,-6.9400000000000004],[1703739600,-6.4900000000000002],[1703826000,-7.0099999999999998],[1703912400,-7.0800000000000001],[1703998800,-7.0800000000000001],[1704085200,-7.0800000000000001],[1704171600,-7.0800000000000001],[1704258000,-8.3200000000000003],[1704344400,-9.5],[1704430800,-9.4900000000000002],[1704517200,-8.9900000000000002],[1704603600,-8.9900000000000002],[1704690000,-8.9900000000000002],[1704776400,-8.4800000000000004],[1704862800,-9.75],[1704949200,-9.5800000000000001],[1705035600,-9.4399999999999995],[1705122000,-9.2899999999999991],[1705208400,-9.2899999999999991],[1705294800,-9.2899999999999991],[1705381200,-9.2899999999999991],[1705467600,-11.619999999999999],[1705554000,-12.539999999999999],[1705640400,-12.25],[1705726800,-11.720000000000001],[1705813200,-11.720000000000001],[1705899600,-11.720000000000001],[1705986000,-12.220000000000001],[1706072400,-11.51],[1706158800,-11.17],[1706245200,-10.48],[1706331600,-10.029999999999999],[1706418000,-10.029999999999999],[1706504400,-10.029999999999999],[1706590800,-10.029999999999999],[1706677200,-9.9900000000000002],[1706763600,-10.369999999999999],[1706850000,-9.3100000000000005],[1706936400,-9.4499999999999993],[1707022800,-9.4499999999999993],[1707109200,-9.4499999999999993],[1707195600,-10.26],[1707282000,-9.3499999999999996],[1707368400,-9.1199999999999992],[1707454800,-9.4800000000000004],[1707541200,-9.1899999999999995],[1707627600,-9.1899999999999995],[1707714000,-9.1899999999999995],[1707800400,-8.9299999999999997],[1707886800,-10.52],[1707973200,-9.4800000000000004],[1708059600,-8.5099999999999998],[1708146000,-8.6199999999999992],[1708232400,-8.6199999999999992],[1708318800,-8.6199999999999992],[1708405200,-8.6199999999999992],[1708491600,-8.3900000000000006],[1708578000,-8.5199999999999996],[1708664400,-7.46],[1708750800,-7.5300000000000002],[1708837200,-7.5300000000000002],[1708923600,-7.5300000000000002],[1709010000,-7.6699999999999999],[1709096400,-7.5],[1709182800,-8.25],[1709269200,-7.7599999999999998],[1709355600,-6.8200000000000003],[1709442000,-6.8200000000000003],[1709528400,-6.8200000000000003],[1709614800,-7.1200000000000001],[1709701200,-7.4199999999999999],[1709787600,-6.1399999999999997],[1709874000,-5.25],[1709960400,-5.7199999999999998],[1710046800,-5.7199999999999998],[1710129600,-5.7199999999999998],[1710216000,-6.3700000000000001],[1710302400,-5.2400000000000002],[1710388800,-5.3499999999999996],[1710475200,-6.04],[1710561600,-6],[1710648000,-6],[1710734400,-6],[1710820800,-6.0899999999999999],[1710907200,-5.5300000000000002],[1710993600,-4.4000000000000004],[1711080000,-4.29],[1711166400,-4.6799999999999997],[1711252800,-4.6799999999999997],[1711339200,-4.6799999999999997],[1711425600,-4.8300000000000001],[1711512000,-4.6399999999999997],[1711598400,-4.1299999999999999],[1711684800,-4.7400000000000002],[1711771200,-4.7400000000000002],[1711857600,-4.7400000000000002],[1711944000,-4.7400000000000002],[1712030400,-5.0999999999999996],[1712116800,-5.9500000000000002],[1712203200,-5.2199999999999998],[1712289600,-6.1799999999999997],[1712376000,-5.7000000000000002],[1712462400,-5.7000000000000002],[1712548800,-5.7000000000000002],[1712635200,-5.1100000000000003],[1712721600,-5.3799999999999999],[1712808000,-6.5199999999999996],[1712894400,-6.6100000000000003],[1712980800,-8.3900000000000006],[1713067200,-8.3900000000000006],[1713153600,-8.3900000000000006],[1713240000,-8.5600000000000005],[1713326400,-9.0999999999999996],[1713412800,-9.1899999999999995],[1713499200,-9.4199999999999999],[1713585600,-9.6500000000000004],[1713672000,-9.6500000000000004],[1713758400,-9.6500000000000004],[1713844800,-8.5800000000000001],[1713931200,-6.8700000000000001],[1714017600,-7.3499999999999996],[1714104000,-7.9100000000000001],[1714190400,-7.1699999999999999],[1714276800,-7.1699999999999999],[1714363200,-7.1699999999999999],[1714449600,-6.79],[1714536000,-8.6300000000000008],[1714622400,-8.7400000000000002],[1714708800,-7.71],[1714795200,-6.71],[1714881600,-6.71],[1714968000,-6.71],[1715054400,-5.7599999999999998],[1715140800,-5.3499999999999996],[1715227200,-5.3099999999999996],[1715313600,-4.3700000000000001],[1715400000,-3.8100000000000001],[1715486400,-3.8100000000000001],[1715572800,-3.8100000000000001],[1715659200,-3.7799999999999998],[1715745600,-2.9700000000000002],[1715832000,-1.73],[1715918400,-2.4700000000000002],[1716004800,-2.2400000000000002],[1716091200,-2.2400000000000002],[1716177600,-2.2400000000000002],[1716264000,-2.1400000000000001],[1716350400,-2.2599999999999998],[1716436800,-2.9300000000000002],[1716523200,-3.3599999999999999],[1716609600,-2.4100000000000001],[1716696000,-2.4100000000000001],[1716782400,-2.4100000000000001],[1716868800,-2.4100000000000001],[1716955200,-2.1400000000000001],[1717041600,-3.7999999999999998],[1717128000,-3.3799999999999999],[1717214400,-2.6000000000000001],[1717300800,-2.6000000000000001],[1717387200,-2.6000000000000001],[1717473600,-2.21],[1717560000,-2.7599999999999998],[1717646400,-1.45],[1717732800,-1.1599999999999999],[1717819200,-2.3599999999999999],[1717905600,-2.3599999999999999],[1717992000,-2.3599999999999999],[1718078400,-2.3500000000000001],[1718164800,-3.2200000000000002],[1718251200,-1.51],[1718337600,-2.9199999999999999],[1718424000,-4.1900000000000004],[1718510400,-4.1900000000000004],[1718596800,-4.1900000000000004],[1718683200,-3.3900000000000001],[1718769600,-2.9500000000000002],[1718856000,-2.9500000000000002],[1718942400,-2.8100000000000001],[1719028800,-3.4700000000000002],[1719115200,-3.4700000000000002],[1719201600,-3.4700000000000002],[1719288000,-2.79],[1719374400,-3.0699999999999998],[1719460800,-3.6200000000000001],[1719547200,-3.8300000000000001],[1719633600,-3.8599999999999999],[1719720000,-3.8599999999999999],[1719806400,-3.8599999999999999],[1719892800,-3.52],[1719979200,-2.6000000000000001],[1720065600,-1.3300000000000001],[1720152000,-1.3300000000000001],[1720238400,-1.3],[1720324800,-1.3],[1720411200,-1.3],[1720497600,-1.3300000000000001],[1720584000,-1.1299999999999999],[1720670400,-0.029999999999999999],[1720756800,-0.01],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,-1.03],[1721188800,-0.35999999999999999],[1721275200,-2.46],[1721361600,-3.3900000000000001],[1721448000,-4.3099999999999996],[1721534400,-4.3099999999999996],[1721620800,-4.3099999999999996],[1721707200,-3.2400000000000002],[1721793600,-3.6800000000000002],[1721880000,-5.7699999999999996],[1721966400,-6.7199999999999998],[1722052800,-5.71],[1722139200,-5.71],[1722225600,-5.71],[1722312000,-6.1100000000000003],[1722398400,-6.3399999999999999],[1722484800,-4.1200000000000001],[1722571200,-6.4500000000000002],[1722657600,-7.0800000000000001],[1722744000,-7.0800000000000001],[1722830400,-7.0800000000000001],[1722916800,-9.8699999999999992],[1723003200,-9.6999999999999993],[1723089600,-9.2699999999999996],[1723176000,-7.2000000000000002],[1723262400,-6.6900000000000004],[1723348800,-6.6900000000000004],[1723435200,-6.6900000000000004],[1723521600,-6.3600000000000003],[1723608000,-5.0800000000000001],[1723694400,-4.9800000000000004],[1723780800,-4.0300000000000002],[1723867200,-2.79],[1723953600,-2.79],[1724040000,-2.79],[1724126400,-1.0900000000000001],[1724212800,-2.1299999999999999],[1724299200,-1.6599999999999999],[1724385600,-2.8799999999999999],[1724472000,-0.88],[1724558400,-0.88],[1724644800,-0.88],[1724731200,-1.3700000000000001],[1724817600,-0.62],[1724904000,-1.04],[1724990400,-0.93000000000000005],[1725076800,-0.63],[1725163200,-0.63],[1725249600,-0.63],[1725336000,-0.63],[1725422400,-3.23],[1725508800,-2.8999999999999999],[1725595200,-2.4100000000000001],[1725681600,-3.73],[1725768000,-3.73],[1725854400,-3.73],[1725940800,-2.8599999999999999],[1726027200,-3.1000000000000001],[1726113600,-2.3900000000000001],[1726200000,-1.96],[1726286400,-1.1100000000000001],[1726372800,-1.1100000000000001],[1726459200,-1.1100000000000001],[1726545600,-0.31],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,-0.13],[1726977600,-0.13],[1727064000,-0.13],[1727150400,0],[1727236800,0],[1727323200,-0.81000000000000005],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,-0.79000000000000004],[1727841600,-0.44],[1727928000,0],[1728014400,-1.8500000000000001],[1728100800,-0.56999999999999995],[1728187200,-0.56999999999999995],[1728273600,-0.56999999999999995],[1728360000,0],[1728446400,-3.8799999999999999],[1728532800,-4.2599999999999998],[1728619200,-3.8900000000000001],[1728705600,-3.27],[1728792000,-3.27],[1728878400,-3.27],[1728964800,-4],[1729051200,-6.1399999999999997],[1729137600,-5.4299999999999997],[1729224000,-6.1200000000000001],[1729310400,-4.3200000000000003],[1729396800,-4.3200000000000003],[1729483200,-4.3200000000000003],[1729569600,-5.25],[1729656000,-4.9000000000000004],[1729742400,-5.9000000000000004],[1729828800,-5.6100000000000003],[1729915200,-5.9900000000000002],[1730001600,-5.9900000000000002],[1730088000,-5.9900000000000002],[1730174400,-5.3399999999999999],[1730260800,-5.7599999999999998],[1730347200,-6.6200000000000001],[1730433600,-7.0700000000000003],[1730520000,-6.8099999999999996],[1730606400,-6.8099999999999996],[1730696400,-6.8099999999999996],[1730782800,-6.3799999999999999],[1730869200,-4.8300000000000001],[1730955600,-6.2800000000000002],[1731042000,-3.73],[1731128400,-5.71],[1731214800,-5.71],[1731301200,-5.71],[1731387600,-6.6799999999999997],[1731474000,-7.8799999999999999],[1731560400,-8.0099999999999998],[1731646800,-8.4600000000000009],[1731733200,-8.4800000000000004],[1731819600,-8.4800000000000004],[1731906000,-8.4800000000000004],[1731992400,-7.0999999999999996],[1732078800,-6.8799999999999999],[1732165200,-7],[1732251600,-6.79],[1732338000,-7.1200000000000001],[1732424400,-7.1200000000000001],[1732510800,-7.1200000000000001],[1732597200,-7.5],[1732683600,-7.8499999999999996],[1732770000,-7.5199999999999996],[1732856400,-7.5199999999999996],[1732942800,-6.8200000000000003],[1733029200,-6.8200000000000003],[1733115600,-6.8200000000000003],[1733202000,-6.9100000000000001],[1733288400,-6.6900000000000004],[1733374800,-6.5],[1733461200,-5.9000000000000004],[1733547600,-6.04],[1733634000,-6.04],[1733720400,-6.04],[1733806800,-4.3499999999999996],[1733893200,-5.3499999999999996],[1733979600,-5.1600000000000001],[1734066000,-5.8200000000000003],[1734152400,-6.1100000000000003],[1734238800,-6.1100000000000003],[1734325200,-6.1100000000000003],[1734411600,-6.4500000000000002],[1734498000,-6.7699999999999996],[1734584400,-9.5700000000000003],[1734670800,-9.5099999999999998],[1734757200,-8.9199999999999999],[1734843600,-8.9199999999999999],[1734930000,-8.9199999999999999],[1735016400,-8.6199999999999992],[1735102800,-8],[1735189200,-8],[1735275600,-8.1199999999999992],[1735362000,-8.6999999999999993],[1735448400,-8.6999999999999993],[1735534800,-8.6999999999999993],[1735621200,-9.4199999999999999],[1735707600,-9.5899999999999999],[1735794000,-9.5899999999999999],[1735880400,-10.02],[1735966800,-9.4199999999999999],[1736053200,-9.4199999999999999],[1736139600,-9.4199999999999999],[1736226000,-9.7899999999999991],[1736312400,-10.1],[1736398800,-10.44],[1736485200,-10.44],[1736571600,-12.380000000000001],[1736658000,-12.380000000000001],[1736744400,-12.380000000000001],[1736830800,-12.49],[1736917200,-12.07],[1737003600,-11.33],[1737090000,-11.470000000000001],[1737176400,-10.6],[1737262800,-10.6],[1737349200,-10.6],[1737435600,-10.6],[1737522000,-9.3800000000000008],[1737608400,-9.4900000000000002],[1737694800,-9.8699999999999992],[1737781200,-8.6500000000000004],[1737867600,-8.6500000000000004],[1737954000,-8.6500000000000004],[1738040400,-8.7799999999999994],[1738126800,-8.4600000000000009],[1738213200,-8.75],[1738299600,-7.6200000000000001],[1738386000,-9.2599999999999998],[1738472400,-9.2599999999999998],[1738558800,-9.2599999999999998],[1738645200,-9.7799999999999994],[1738731600,-8.6400000000000006],[1738818000,-9],[1738904400,-8.3599999999999994],[1738990800,-8.5199999999999996],[1739077200,-8.5199999999999996],[1739163600,-8.5199999999999996],[1739250000,-7.46],[1739336400,-7.4900000000000002],[1739422800,-6.25],[1739509200,-5.3200000000000003],[1739595600,-4.6600000000000001],[1739682000,-4.6600000000000001],[1739768400,-4.6600000000000001],[1739854800,-4.6600000000000001],[1739941200,-4.0199999999999996],[1740027600,-4.6299999999999999],[1740114000,-4.1500000000000004],[1740200400,-4.2999999999999998],[1740286800,-4.2999999999999998],[1740373200,-4.2999999999999998],[1740459600,-4.9900000000000002],[1740546000,-4.5499999999999998],[1740632400,-3.5],[1740718800,-4.5199999999999996],[1740805200,-4.7400000000000002],[1740891600,-4.7400000000000002],[1740978000,-4.7400000000000002],[1741064400,-5.0199999999999996],[1741150800,-4.29],[1741237200,-0.81999999999999995],[1741323600,-1.02],[1741410000,-0.5],[1741496400,-0.5],[1741579200,-0.5],[1741665600,-2.79],[1741752000,-2.5899999999999999],[1741838400,-2.4199999999999999],[1741924800,-2.5899999999999999],[1742011200,-0.84999999999999998],[1742097600,-0.84999999999999998],[1742184000,-0.84999999999999998],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,-1.6100000000000001],[1742616000,-2.2200000000000002],[1742702400,-2.2200000000000002],[1742788800,-2.2200000000000002],[1742875200,-2.3799999999999999],[1742961600,-1.97],[1743048000,-2.8599999999999999],[1743134400,-2.0499999999999998],[1743220800,-3.1899999999999999],[1743307200,-3.1899999999999999],[1743393600,-3.1899999999999999],[1743480000,-3.6699999999999999],[1743566400,-3.3100000000000001],[1743652800,-3.0699999999999998],[1743739200,-4.2199999999999998],[1743825600,-11.23],[1743912000,-11.23],[1743998400,-11.23],[1744084800,-14.75],[1744171200,-15.85],[1744257600,-8.6400000000000006],[1744344000,-9.8699999999999992],[1744430400,-7.5300000000000002],[1744516800,-7.5300000000000002],[1744603200,-7.5300000000000002],[1744689600,-6.5700000000000003],[1744776000,-5.7199999999999998],[1744862400,-5.8099999999999996],[1744948800,-4.96],[1745035200,-4.96],[1745121600,-4.96],[1745208000,-4.96],[1745294400,-5.2599999999999998],[1745380800,-3.1000000000000001],[1745467200,-2.6000000000000001],[1745553600,-1.3799999999999999],[1745640000,-0.71999999999999997],[1745726400,-0.71999999999999997],[1745812800,-0.71999999999999997],[1745899200,-0.34000000000000002],[1745985600,-0.33000000000000002],[1746072000,-0.75],[1746158400,-0.77000000000000002],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,-0.050000000000000003],[1746763200,-0.28000000000000003],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,-0.17000000000000001],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,-0.64000000000000001],[1747972800,-0.45000000000000001],[1748059200,-0.84999999999999998],[1748145600,-0.84999999999999998],[1748232000,-0.84999999999999998],[1748318400,-0.84999999999999998],[1748404800,0],[1748491200,-0.69999999999999996],[1748577600,-0.57999999999999996],[1748664000,-0.46999999999999997],[1748750400,-0.46999999999999997],[1748836800,-0.46999999999999997],[1748923200,0],[1749009600,-0.89000000000000001],[1749096000,-0.80000000000000004],[1749182400,-0.27000000000000002],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,-0.26000000000000001],[1749614400,-0.47999999999999998],[1749700800,-0.38],[1749787200,0],[1749873600,-1.48],[1749960000,-1.48],[1750046400,-1.48],[1750132800,-0.53000000000000003],[1750219200,-2.4399999999999999],[1750305600,-2.2599999999999998],[1750392000,-2.2599999999999998],[1750478400,-2.71],[1750564800,-2.71],[1750651200,-2.71],[1750737600,-2.2999999999999998],[1750824000,-0.56999999999999995],[1750910400,-0.88],[1750996800,-0.059999999999999998],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,-0.20000000000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.2],[1752033600,0],[1752120000,0],[1752206400,-0.55000000000000004],[1752292800,-1.3500000000000001],[1752379200,-1.3500000000000001],[1752465600,-1.3500000000000001],[1752552000,-1.04],[1752638400,-2.2799999999999998],[1752724800,-1.6200000000000001],[1752811200,-1.52],[1752897600,-1.8799999999999999],[1752984000,-1.8799999999999999],[1753070400,-1.8799999999999999],[1753156800,-0.91000000000000003],[1753243200,-0.60999999999999999],[1753329600,0],[1753416000,-0.69999999999999996],[1753502400,-0.34000000000000002],[1753588800,-0.34000000000000002],[1753675200,-0.34000000000000002],[1753761600,-2.0099999999999998],[1753848000,-1.6000000000000001],[1753934400,-1.9199999999999999],[1754020800,-2.8300000000000001],[1754107200,-3.9100000000000001],[1754193600,-3.9100000000000001],[1754280000,-3.9100000000000001],[1754366400,-2.1600000000000001],[1754452800,-1.74],[1754539200,-0.68999999999999995],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,-0.35999999999999999],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,-0.79000000000000004],[1755662400,-0.96999999999999997],[1755748800,-0.92000000000000004],[1755835200,-1.26],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-1.0700000000000001],[1756267200,-1.51],[1756353600,-2.4500000000000002],[1756440000,-1.71],[1756526400,-2.4900000000000002],[1756612800,-2.4900000000000002],[1756699200,-2.4900000000000002],[1756785600,-2.4900000000000002],[1756872000,-3.3399999999999999],[1756958400,-2.9500000000000002],[1757044800,-2.9300000000000002],[1757131200,-2.3300000000000001],[1757217600,-2.3300000000000001],[1757304000,-2.3300000000000001],[1757390400,-1.23],[1757476800,-0.93999999999999995],[1757563200,-0.32000000000000001],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,-0.70999999999999996],[1758254400,-0.10000000000000001],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,-0.79000000000000004],[1758859200,-1.3],[1758945600,-0.38],[1759032000,-0.38],[1759118400,-0.38],[1759204800,-0.059999999999999998],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.14000000000000001],[1759896000,-0.95999999999999996],[1759982400,0],[1760068800,-1.3200000000000001],[1760155200,-3.9399999999999999],[1760241600,-3.9399999999999999],[1760328000,-3.9399999999999999],[1760414400,-1.03],[1760500800,-1.76],[1760587200,-0.31],[1760673600,0],[1760760000,-0.68999999999999995],[1760846400,-0.68999999999999995],[1760932800,-0.68999999999999995],[1761019200,0],[1761105600,-1.95],[1761192000,-1.72],[1761278400,-0.71999999999999997],[1761364800,-0.080000000000000002],[1761451200,-0.080000000000000002],[1761537600,-0.080000000000000002],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,-1.01],[1761969600,-0.83999999999999997],[1762056000,-0.83999999999999997],[1762146000,-0.83999999999999997],[1762232400,0],[1762318800,-2.4399999999999999],[1762405200,-1.01],[1762491600,-1.6599999999999999],[1762578000,-1.8999999999999999],[1762664400,-1.8999999999999999],[1762750800,-1.8999999999999999],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,-1.2],[1763182800,-1.4199999999999999],[1763269200,-1.4199999999999999],[1763355600,-1.4199999999999999],[1763442000,-3.1899999999999999],[1763528400,-4.1600000000000001],[1763614800,-4.4900000000000002],[1763701200,-6.0599999999999996],[1763787600,-5.7199999999999998],[1763874000,-5.7199999999999998],[1763960400,-5.7199999999999998],[1764046800,-4.5199999999999996],[1764133200,-4.04],[1764219600,-2.6699999999999999],[1764306000,-2.6699999999999999],[1764392400,-2.79],[1764478800,-2.79],[1764565200,-2.79],[1764651600,-2.7799999999999998],[1764738000,-2.0499999999999998],[1764824400,-1.4199999999999999],[1764910800,-1.3999999999999999],[1764997200,-1.73],[1765083600,-1.73],[1765170000,-1.73],[1765256400,-1.79],[1765342800,-1.48],[1765429200,-0.25],[1765515600,-0.14000000000000001],[1765602000,-1.3799999999999999],[1765688400,-1.3799999999999999],[1765774800,-1.3799999999999999],[1765861200,-0.68999999999999995],[1765947600,-1.8100000000000001],[1766034000,-2.4700000000000002],[1766120400,-1.3500000000000001],[1766206800,-0.70999999999999996],[1766293200,-0.70999999999999996],[1766379600,-0.70999999999999996],[1766466000,-0.20000000000000001],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,-0.059999999999999998],[1767157200,0],[1767243600,-0.68000000000000005],[1767330000,-0.68000000000000005],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,-0.79000000000000004],[1767934800,-0.89000000000000001],[1768021200,-0.42999999999999999],[1768107600,-0.42999999999999999],[1768194000,-0.42999999999999999],[1768280400,0],[1768366800,-0.35999999999999999],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.78000000000000003],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,-0.14999999999999999],[1769835600,-3.3100000000000001],[1769922000,-3.3100000000000001],[1770008400,-3.3100000000000001],[1770094800,-3.0899999999999999],[1770181200,-1.77],[1770267600,-2.9399999999999999],[1770354000,-4.5300000000000002],[1770440400,-1.9099999999999999],[1770526800,-1.9099999999999999],[1770613200,-1.9099999999999999],[1770699600,-0.22],[1770786000,-0.93999999999999995],[1770872400,0],[1770958800,-1.51],[1771045200,-1.3500000000000001],[1771131600,-1.3500000000000001],[1771218000,-1.3500000000000001],[1771304400,-1.3500000000000001],[1771390800,-1.6399999999999999],[1771477200,-0.69999999999999996],[1771563600,-0.38],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.45000000000000001],[1771995600,0],[1772082000,0],[1772168400,-0.01],[1772254800,-0.39000000000000001],[1772341200,-0.39000000000000001],[1772427600,-0.39000000000000001],[1772514000,-2.27],[1772600400,-8.7300000000000004],[1772686800,-7.2300000000000004],[1772773200,-10.630000000000001],[1772859600,-11.359999999999999],[1772946000,-11.359999999999999],[1773028800,-11.359999999999999],[1773115200,-9.2599999999999998],[1773201600,-9.1400000000000006],[1773288000,-8.8800000000000008],[1773374400,-12.550000000000001],[1773460800,-13.460000000000001],[1773547200,-13.460000000000001],[1773633600,-13.460000000000001],[1773720000,-10.210000000000001],[1773806400,-9.6099999999999994],[1773892800,-11.66],[1773979200,-11.220000000000001],[1774065600,-14.91],[1774152000,-14.91],[1774238400,-14.91],[1774324800,-11.59],[1774411200,-12.51],[1774497600,-10.550000000000001],[1774584000,-13.539999999999999],[1774670400,-13.869999999999999],[1774756800,-13.869999999999999],[1774843200,-13.869999999999999],[1774929600,-14.390000000000001],[1775016000,-10.720000000000001],[1775102400,-9.8699999999999992],[1775188800,-10.859999999999999],[1775275200,-10.859999999999999],[1775361600,-10.859999999999999],[1775448000,-10.859999999999999],[1775534400,-10.01],[1775620800,-9.7899999999999991],[1775707200,-4.8700000000000001],[1775793600,-4.4100000000000001],[1775880000,-3.46],[1775966400,-3.46],[1776052800,-3.46],[1776139200,-2.3700000000000001],[1776225600,-0.37],[1776312000,-0.92000000000000004],[1776398400,-0.81999999999999995],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.76000000000000001],[1776830400,-2.02],[1776916800,-0.070000000000000007],[1777003200,-2.1200000000000001],[1777089600,-0.31],[1777176000,-0.31],[1777262400,-0.31],[1777348800,-0.01],[1777435200,-0.69999999999999996],[1777521600,-1.29],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,-0.38],[1778040000,0],[1778126400,0],[1778212800,-1.9199999999999999],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,-3.0800000000000001],[1778731200,-1.8100000000000001],[1778817600,-1.0900000000000001],[1778904000,-4.5499999999999998],[1778990400,-4.5499999999999998],[1779076800,-4.5499999999999998],[1779163200,-4.1500000000000004],[1779249600,-5.6900000000000004],[1779336000,-3.3799999999999999],[1779422400,-1.8700000000000001],[1779508800,-2.0699999999999998],[1779595200,-2.0699999999999998],[1779681600,-2.0699999999999998],[1779768000,-2.0699999999999998],[1779854400,0],[1779940800,-0.17999999999999999],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,-0.94999999999999996],[1780632000,-1.3600000000000001],[1780718400,-7.3099999999999996],[1780804800,-7.3099999999999996],[1780891200,-7.3099999999999996],[1780977600,-5.5599999999999996],[1781064000,-5.2999999999999998],[1781150400,-6.9699999999999998],[1781236800,-1.9299999999999999],[1781323200,-1.6899999999999999],[1781409600,-1.6899999999999999],[1781496000,-1.6899999999999999],[1781582400,0],[1781668800,-1.5],[1781755200,-1.2],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,-5.2400000000000002],[1782360000,-5.2199999999999998],[1782446400,-4.0599999999999996],[1782532800,-5.8899999999999997],[1782619200,-5.8899999999999997],[1782705600,-5.8899999999999997],[1782792000,-4.29],[1782878400,-2.3300000000000001],[1782964800,-5.5300000000000002],[1783022400,-5.9100000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.99914270000000005],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0.04409126],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0.028626039999999998],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0.41259889999999999],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0.78919859999999997],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.41256379999999998],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.40345370000000003],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,1.195044],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0.78051139999999997],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0.60992900000000005],[973227600,0.01030914],[973314000,0.19045339999999999],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,1.208931],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0.81733540000000005],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0.7984308],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0.79935789999999995],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0.39885100000000001],[986356800,0.0053700900000000001],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0.97920470000000004],[988862400,0.1879499],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0.050429050000000003],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.40295639999999999],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0.36794349999999998],[996811200,0.023310529999999999],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0.2048914],[999748800,0.19503390000000001],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,1.21315],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,1.588417],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0.41973719999999998],[1007528400,0],[1007614800,0.015017310000000001],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.78504870000000004],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0.80936560000000002],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0.42436220000000002],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.42831849999999999],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0.40674060000000001],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0.42724469999999998],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.8036373],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0.039010280000000001],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.80918009999999996],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0.77910409999999997],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0.79040220000000005],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,1.2084189999999999],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.1802509999999999],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0.79884929999999998],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0.40502579999999999],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0.3954821],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.79390749999999999],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0.40307480000000001],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.39391910000000002],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,1.228512],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.81125179999999997],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0.42239120000000002],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0.42728529999999998],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0.41340860000000001],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.82247519999999996],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0.83171050000000002],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0.39817979999999997],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,1.1874089999999999],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.187195],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.39770630000000001],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0.40749619999999998],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0.78975379999999995],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,1.195924],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,1.1955199999999999],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0.78987569999999996],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.4037695],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0.80295360000000005],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0.40208179999999999],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0.80362750000000005],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0.80156419999999995],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,1.1767110000000001],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.80940540000000005],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0.3987115],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0.80037860000000005],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0.79352350000000005],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0.39569130000000002],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0.78269250000000001],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.035865679999999997],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0.059356270000000003],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0.015768750000000002],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0.81989310000000004],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.199703],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,1.5668690000000001],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.79854270000000005],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0.79625290000000004],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0.39526689999999998],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,1.2060139999999999],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0.80704299999999995],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.80634119999999998],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.441353],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0.03803542],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0.020629499999999999],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0.79418149999999998],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0.80930029999999997],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0.79037840000000004],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.010546120000000001],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,1.632034],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.80391959999999996],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0.40884290000000001],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0.02229561],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0.82456600000000002],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.42396329999999999],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.42528270000000001],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.45341340000000002],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,1.1936],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0.055789610000000003],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,1.2009590000000001],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.40050469999999999],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0.81455500000000003],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.7982572],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,1.1960189999999999],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0.80923710000000004],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0.43445],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0.39107059999999999],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0.79986860000000004],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0.4469631],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,1.183209],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0.8225287],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0.46286149999999998],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.43450899999999998],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0.79067120000000002],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,1.6313759999999999],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,1.2196050000000001],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0.4256722],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0.79531779999999996],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.78586900000000004],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0.41939850000000001],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0.80238200000000004],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0.79526039999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0.80739139999999998],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.80101250000000002],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.80434410000000001],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0.40603040000000001],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0.4160913],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0.42498000000000002],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0.39596369999999997],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0.80258359999999995],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.209373],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0.78727530000000001],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,1.219098],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0.79276769999999996],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0.8171465],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,1.2202599999999999],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.1857740000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.0167790000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0.39695619999999998],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,1.220812],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0.4213867],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.40365800000000002],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.01351756],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0.7979697],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,1.1901660000000001],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,1.1818930000000001],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0.40109820000000002],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0.81149130000000003],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.79317230000000005],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.009279743],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.41370509999999999],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.79702289999999998],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,1.1959059999999999],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,1.2101550000000001],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0.79659670000000005],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0.39886490000000002],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0.79219099999999998],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.2025269999999999],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0.40220590000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.79964869999999999],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.79441680000000003],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0.39809909999999998],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.80014079999999999],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.38958029999999999],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0.0094549790000000005],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0.41389350000000003],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0.39471889999999998],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0.41669030000000001],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0.39450790000000002],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0.41601060000000001],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0.39741959999999998],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0.80484719999999998],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.80533370000000004],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,1.593996],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.80263609999999996],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0.40702050000000001],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0.81075079999999999],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0.4018757],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0.43020599999999998],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0.41614010000000001],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0.79107680000000002],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,1.1868829999999999],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0.42863279999999998],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0.41009069999999997],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.43010769999999998],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0.79389569999999998],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0.3953179],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0.79880229999999997],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0.40135569999999998],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0.80455509999999997],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.79617079999999996],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,1.1888289999999999],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0.39795380000000002],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0.78304940000000001],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0.81709679999999996],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.4229696],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.80540610000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0.012412039999999999],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,1.199246],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0.78772679999999995],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0.024806089999999999],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0.02841892],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.5914010000000001],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.82046850000000004],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,1.1822010000000001],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,1.207719],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0.7930876],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0.39731509999999998],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.79853379999999996],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0.80398510000000001],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0.78749089999999999],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,1.2069749999999999],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0.39653620000000001],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.39674500000000001],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0.42103859999999999],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0.39479049999999999],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.81549530000000003],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0.42158869999999998],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,1.1906779999999999],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.185975],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0.80674849999999998],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.41185650000000001],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0.80363359999999995],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0.4048177],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0.39911770000000002],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0.77696560000000003],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0.79899030000000004],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0.42952190000000001],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0.40576309999999999],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.2135100000000001],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,1.592705],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.2084589999999999],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0.79787070000000004],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.79605610000000004],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0.40184189999999997],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,1.2021649999999999],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0.79340080000000002],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0.80053149999999995],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,1.207578],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0.79686290000000004],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,1.2165490000000001],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0.42298059999999998],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0.38236530000000002],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.4036149],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0.7897189],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0.80230729999999995],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0.39950540000000001],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0.39959450000000002],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0.40632689999999999],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.82592149999999998],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0.41969859999999998],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.40518520000000002],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0.41033900000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.181654],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.81655440000000001],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.38828940000000001],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,1.2075100000000001],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,1.199125],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0.40793360000000001],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0.80079069999999997],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0.40638669999999999],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.1970529999999999],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,1.587736],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0.39836899999999997],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0.79801509999999998],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.83195969999999997],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0.01944715],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.82563019999999998],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,1.2015849999999999],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0.80348090000000005],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0.79613310000000004],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0.79339349999999997],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,1.201317],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.8118727],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,1.1853340000000001],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0.78808440000000002],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.01141349],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0.79570969999999996],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.40127079999999998],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0.79783119999999996],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0.80288879999999996],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0.39966940000000001],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0.39381870000000002],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0.78815329999999995],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.2116260000000001],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0.79129419999999995],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0.7820011],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.3993794],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0.006417931],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0.39649129999999999],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,1.205227],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,1.223895],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,1.207335],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.78557359999999998],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0.79958669999999998],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0.43461559999999999],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.1998960000000001],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0.79633069999999995],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0.4068099],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0.4036227],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0.39766040000000002],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0.40294550000000001],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.39726230000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0.3948584],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.40415669999999998],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0.80971820000000005],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0.43820510000000001],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0.44871519999999998],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0.79181650000000003],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0.41113349999999999],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0.79845520000000003],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0.82531909999999997],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0.091598529999999997],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0.42975550000000001],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.034729410000000002],[1783022400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783022400,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,1.0044999999999999],[949554000,1.0043],[949640400,1.0042],[949726800,1.0041],[949813200,1.0041],[949899600,1.0041],[949986000,1.0041],[950072400,1.0041],[950158800,1.004],[950245200,1.004],[950331600,1.0041],[950418000,1.0041],[950504400,1.0041],[950590800,1.0041],[950677200,1.0041],[950763600,1.0041],[950850000,1.004],[950936400,1.0041],[951022800,1.0041],[951109200,1.0041],[951195600,1.0041],[951282000,1.0041],[951368400,1.0041],[951454800,1.0041],[951541200,1.0041],[951627600,1.0041],[951714000,1.0041],[951800400,1.0041],[951886800,1.0042],[951973200,1.0019],[952059600,1.0019],[952146000,1.0018],[952232400,1.0018],[952318800,1.0018],[952405200,1.0019],[952491600,1.0018],[952578000,1.0018],[952664400,1.0018],[952750800,1.0018],[952837200,1.0018],[952923600,1.0018],[953010000,1.0019],[953096400,1.0019],[953182800,1.0019],[953269200,1.0019],[953355600,1.0019],[953442000,1.0019],[953528400,1.0019],[953614800,1.0019],[953701200,1.0019],[953787600,1.0019],[953874000,1.0018],[953960400,1.0018],[954046800,1.0018],[954133200,1.0018],[954219600,1.0018],[954306000,1.0018],[954392400,1.0019],[954478800,1.0019],[954565200,1.0019],[954651600,1.0019],[954734400,1.0019],[954820800,0.99160000000000004],[954907200,0.99139999999999995],[954993600,0.99150000000000005],[955080000,0.99170000000000003],[955166400,0.99180000000000001],[955252800,0.99180000000000001],[955339200,0.99180000000000001],[955425600,0.99180000000000001],[955512000,0.99160000000000004],[955598400,0.99150000000000005],[955684800,0.99129999999999996],[955771200,0.99080000000000001],[955857600,0.99080000000000001],[955944000,0.99080000000000001],[956030400,0.9909],[956116800,0.99109999999999998],[956203200,0.99109999999999998],[956289600,0.99109999999999998],[956376000,0.99109999999999998],[956462400,0.99109999999999998],[956548800,0.99109999999999998],[956635200,0.9909],[956721600,0.99109999999999998],[956808000,0.99109999999999998],[956894400,0.99109999999999998],[956980800,0.99119999999999997],[957067200,0.99119999999999997],[957153600,0.99119999999999997],[957240000,1.0052000000000001],[957326400,1.0052000000000001],[957412800,1.0053000000000001],[957499200,1.0053000000000001],[957585600,1.0052000000000001],[957672000,1.0052000000000001],[957758400,1.0052000000000001],[957844800,1.0053000000000001],[957931200,1.0054000000000001],[958017600,1.0055000000000001],[958104000,1.0054000000000001],[958190400,1.0053000000000001],[958276800,1.0053000000000001],[958363200,1.0053000000000001],[958449600,1.0053000000000001],[958536000,1.0052000000000001],[958622400,1.0053000000000001],[958708800,1.0054000000000001],[958795200,1.0055000000000001],[958881600,1.0055000000000001],[958968000,1.0055000000000001],[959054400,1.0056],[959140800,1.0056],[959227200,1.0056],[959313600,1.0056],[959400000,1.0055000000000001],[959486400,1.0055000000000001],[959572800,1.0055000000000001],[959659200,1.0055000000000001],[959745600,1.0053000000000001],[959832000,1.0053000000000001],[959918400,1.0053000000000001],[960004800,1.0051000000000001],[960091200,1.0051000000000001],[960177600,1.0051000000000001],[960264000,1.0052000000000001],[960350400,1.0052000000000001],[960436800,1.0052000000000001],[960523200,1.0052000000000001],[960609600,1.0052000000000001],[960696000,1.0052000000000001],[960782400,1.0052000000000001],[960868800,1.0052000000000001],[960955200,1.0052000000000001],[961041600,1.0052000000000001],[961128000,1.0052000000000001],[961214400,1.0053000000000001],[961300800,1.0053000000000001],[961387200,1.0053000000000001],[961473600,1.0053000000000001],[961560000,1.0052000000000001],[961646400,1.0053000000000001],[961732800,1.0054000000000001],[961819200,1.0054000000000001],[961905600,1.0054000000000001],[961992000,1.0054000000000001],[962078400,1.0054000000000001],[962164800,1.0054000000000001],[962251200,1.0053000000000001],[962337600,1.0053000000000001],[962424000,1.0053000000000001],[962510400,1.0053000000000001],[962596800,1.0053000000000001],[962683200,1.0057],[962769600,1.0057],[962856000,1.0057],[962942400,1.0056],[963028800,1.0056],[963115200,1.0056],[963201600,1.0056],[963288000,1.0056],[963374400,1.0056],[963460800,1.0056],[963547200,1.0056],[963633600,1.0055000000000001],[963720000,1.0055000000000001],[963806400,1.0055000000000001],[963892800,1.0055000000000001],[963979200,1.0056],[964065600,1.0057],[964152000,1.0055000000000001],[964238400,1.0056],[964324800,1.0056],[964411200,1.0056],[964497600,1.0056],[964584000,1.0056],[964670400,1.0056],[964756800,1.0057],[964843200,1.0058],[964929600,1.0058],[965016000,1.0058],[965102400,1.0058],[965188800,1.0004],[965275200,1.0004],[965361600,1.0004],[965448000,1.0004],[965534400,1.0004],[965620800,1.0004],[965707200,1.0004],[965793600,1.0004],[965880000,1.0004],[965966400,1.0004],[966052800,1.0004],[966139200,1.0004],[966225600,1.0004],[966312000,1.0004],[966398400,1.0004],[966484800,1.0004],[966571200,1.0004],[966657600,1.0004],[966744000,1.0004],[966830400,1.0004],[966916800,1.0004],[967003200,1.0004],[967089600,1.0004],[967176000,1.0004],[967262400,1.0004],[967348800,1.0004],[967435200,1.0004],[967521600,1.0004],[967608000,1.0004],[967694400,1.0004],[967780800,1.0004],[967867200,0.98729999999999996],[967953600,0.98729999999999996],[968040000,0.98729999999999996],[968126400,0.98729999999999996],[968212800,0.98719999999999997],[968299200,0.98709999999999998],[968385600,0.98699999999999999],[968472000,0.98680000000000001],[968558400,0.98680000000000001],[968644800,0.98680000000000001],[968731200,0.98680000000000001],[968817600,0.98670000000000002],[968904000,0.98670000000000002],[968990400,0.98670000000000002],[969076800,0.98660000000000003],[969163200,0.98660000000000003],[969249600,0.98660000000000003],[969336000,0.98640000000000005],[969422400,0.98650000000000004],[969508800,0.98629999999999995],[969595200,0.98629999999999995],[969681600,0.98640000000000005],[969768000,0.98640000000000005],[969854400,0.98640000000000005],[969940800,0.98640000000000005],[970027200,0.98640000000000005],[970113600,0.98629999999999995],[970200000,0.98650000000000004],[970286400,0.98650000000000004],[970372800,0.98650000000000004],[970459200,0.98650000000000004],[970545600,1.0004999999999999],[970632000,1.0004999999999999],[970718400,1.0004999999999999],[970804800,1.0004999999999999],[970891200,1.0004999999999999],[970977600,1.0004999999999999],[971064000,1.0004999999999999],[971150400,1.0004999999999999],[971236800,1.0004999999999999],[971323200,1.0004999999999999],[971409600,1.0004999999999999],[971496000,1.0004999999999999],[971582400,1.0004999999999999],[971668800,1.0004999999999999],[971755200,1.0004999999999999],[971841600,1.0004999999999999],[971928000,1.0004999999999999],[972014400,1.0004999999999999],[972100800,1.0004999999999999],[972187200,1.0004999999999999],[972273600,1.0004999999999999],[972360000,1.0004999999999999],[972446400,1.0004999999999999],[972532800,1.0004999999999999],[972619200,1.0004999999999999],[972705600,1.0004999999999999],[972792000,1.0004999999999999],[972882000,1.0004999999999999],[972968400,1.0004999999999999],[973054800,1.0004999999999999],[973141200,1.1937],[973227600,1.1822999999999999],[973314000,0.9889],[973400400,0.9889],[973486800,0.9889],[973573200,0.9889],[973659600,0.9889],[973746000,0.98870000000000002],[973832400,0.98870000000000002],[973918800,0.98860000000000003],[974005200,0.98860000000000003],[974091600,0.98860000000000003],[974178000,0.98850000000000005],[974264400,0.98870000000000002],[974350800,0.98860000000000003],[974437200,0.98850000000000005],[974523600,0.98839999999999995],[974610000,0.98839999999999995],[974696400,0.98839999999999995],[974782800,0.98829999999999996],[974869200,0.98829999999999996],[974955600,0.98819999999999997],[975042000,0.98819999999999997],[975128400,0.98819999999999997],[975214800,0.98819999999999997],[975301200,0.98819999999999997],[975387600,0.98839999999999995],[975474000,0.98829999999999996],[975560400,0.98829999999999996],[975646800,0.98829999999999996],[975733200,1.0026999999999999],[975819600,1.0026999999999999],[975906000,1.0026999999999999],[975992400,1.0026999999999999],[976078800,1.0026999999999999],[976165200,1.0026999999999999],[976251600,1.0026999999999999],[976338000,1.0026999999999999],[976424400,1.0026999999999999],[976510800,1.0026999999999999],[976597200,1.0026999999999999],[976683600,1.0026999999999999],[976770000,1.0026999999999999],[976856400,1.0026999999999999],[976942800,1.0026999999999999],[977029200,1.0026999999999999],[977115600,1.0026999999999999],[977202000,1.0026999999999999],[977288400,1.0026999999999999],[977374800,1.0026999999999999],[977461200,1.0026999999999999],[977547600,1.0026999999999999],[977634000,1.0026999999999999],[977720400,1.0026999999999999],[977806800,1.0026999999999999],[977893200,1.0026999999999999],[977979600,1.0026999999999999],[978066000,1.0025999999999999],[978152400,1.0025999999999999],[978238800,1.0025999999999999],[978325200,1.0025999999999999],[978411600,1.0025999999999999],[978498000,1.0009999999999999],[978584400,1.0009999999999999],[978670800,1.0009999999999999],[978757200,1.0009999999999999],[978843600,1.0009999999999999],[978930000,1.0009999999999999],[979016400,1.0009999999999999],[979102800,1.0009999999999999],[979189200,1.0009999999999999],[979275600,1.0009999999999999],[979362000,1.0009999999999999],[979448400,1.0009999999999999],[979534800,1.0009999999999999],[979621200,1.0009999999999999],[979707600,1.0009999999999999],[979794000,1.0009999999999999],[979880400,1.0009999999999999],[979966800,1.0009999999999999],[980053200,1.0009999999999999],[980139600,1.0009999999999999],[980226000,1.0009999999999999],[980312400,1.0009999999999999],[980398800,1.0009999999999999],[980485200,1.0009999999999999],[980571600,1.0009999999999999],[980658000,1.0009999999999999],[980744400,1.0009999999999999],[980830800,1.0009999999999999],[980917200,1.0009999999999999],[981003600,1.0009999999999999],[981090000,0.99280000000000002],[981176400,0.99270000000000003],[981262800,0.99270000000000003],[981349200,0.99270000000000003],[981435600,0.99270000000000003],[981522000,0.99260000000000004],[981608400,0.99260000000000004],[981694800,0.99260000000000004],[981781200,0.99260000000000004],[981867600,0.99260000000000004],[981954000,0.99260000000000004],[982040400,0.99270000000000003],[982126800,0.99260000000000004],[982213200,0.99260000000000004],[982299600,0.99250000000000005],[982386000,0.99250000000000005],[982472400,0.99250000000000005],[982558800,0.99250000000000005],[982645200,0.99250000000000005],[982731600,0.99239999999999995],[982818000,0.99229999999999996],[982904400,0.99229999999999996],[982990800,0.99229999999999996],[983077200,0.99229999999999996],[983163600,0.99229999999999996],[983250000,0.99239999999999995],[983336400,0.99229999999999996],[983422800,0.99239999999999995],[983509200,0.99539999999999995],[983595600,0.99539999999999995],[983682000,0.99539999999999995],[983768400,0.99539999999999995],[983854800,0.99539999999999995],[983941200,0.99539999999999995],[984027600,0.99539999999999995],[984114000,0.99539999999999995],[984200400,0.99529999999999996],[984286800,0.99529999999999996],[984373200,0.99529999999999996],[984459600,0.99529999999999996],[984546000,0.99519999999999997],[984632400,0.995],[984718800,0.995],[984805200,0.99490000000000001],[984891600,0.99490000000000001],[984978000,0.99490000000000001],[985064400,0.99490000000000001],[985150800,0.995],[985237200,0.99480000000000002],[985323600,0.99460000000000004],[985410000,0.99480000000000002],[985496400,0.99480000000000002],[985582800,0.99480000000000002],[985669200,0.99490000000000001],[985755600,0.995],[985842000,0.99490000000000001],[985928400,0.99490000000000001],[986014800,0.99490000000000001],[986101200,0.99490000000000001],[986184000,0.99490000000000001],[986270400,0.9909],[986356800,0.98540000000000005],[986443200,0.98570000000000002],[986529600,0.9859],[986616000,0.98599999999999999],[986702400,0.98599999999999999],[986788800,0.98599999999999999],[986875200,0.98619999999999997],[986961600,0.98609999999999998],[987048000,0.98609999999999998],[987134400,0.98609999999999998],[987220800,0.98609999999999998],[987307200,0.98609999999999998],[987393600,0.98609999999999998],[987480000,0.9859],[987566400,0.98580000000000001],[987652800,0.98619999999999997],[987739200,0.98619999999999997],[987825600,0.98619999999999997],[987912000,0.98619999999999997],[987998400,0.98619999999999997],[988084800,0.98599999999999999],[988171200,0.98599999999999999],[988257600,0.98609999999999998],[988344000,0.98609999999999998],[988430400,0.98609999999999998],[988516800,0.98609999999999998],[988603200,0.98609999999999998],[988689600,0.98609999999999998],[988776000,1.1850000000000001],[988862400,0.99709999999999999],[988948800,0.99709999999999999],[989035200,0.99709999999999999],[989121600,0.99709999999999999],[989208000,0.99709999999999999],[989294400,0.99709999999999999],[989380800,0.99709999999999999],[989467200,0.99709999999999999],[989553600,0.99709999999999999],[989640000,0.99709999999999999],[989726400,0.99709999999999999],[989812800,0.99709999999999999],[989899200,0.99709999999999999],[989985600,0.99709999999999999],[990072000,0.99709999999999999],[990158400,0.99719999999999998],[990244800,0.99719999999999998],[990331200,0.99719999999999998],[990417600,0.99719999999999998],[990504000,0.99719999999999998],[990590400,0.99719999999999998],[990676800,0.99719999999999998],[990763200,0.99719999999999998],[990849600,0.99709999999999999],[990936000,0.99709999999999999],[991022400,0.99709999999999999],[991108800,0.99709999999999999],[991195200,0.99709999999999999],[991281600,0.99709999999999999],[991368000,0.99709999999999999],[991454400,0.99560000000000004],[991540800,0.99560000000000004],[991627200,0.99560000000000004],[991713600,0.99560000000000004],[991800000,0.99560000000000004],[991886400,0.99570000000000003],[991972800,0.99570000000000003],[992059200,0.99570000000000003],[992145600,0.99570000000000003],[992232000,0.99570000000000003],[992318400,0.99570000000000003],[992404800,0.99570000000000003],[992491200,0.99570000000000003],[992577600,0.99570000000000003],[992664000,0.99570000000000003],[992750400,0.99570000000000003],[992836800,0.99570000000000003],[992923200,0.99560000000000004],[993009600,0.99560000000000004],[993096000,0.99560000000000004],[993182400,0.99550000000000005],[993268800,0.99560000000000004],[993355200,0.99560000000000004],[993441600,0.99560000000000004],[993528000,0.99560000000000004],[993614400,0.99560000000000004],[993700800,0.99560000000000004],[993787200,0.99560000000000004],[993873600,0.99560000000000004],[993960000,0.99560000000000004],[994046400,0.99560000000000004],[994132800,0.99460000000000004],[994219200,0.99460000000000004],[994305600,0.99460000000000004],[994392000,0.99460000000000004],[994478400,0.99439999999999995],[994564800,0.99439999999999995],[994651200,0.99439999999999995],[994737600,0.99439999999999995],[994824000,0.99439999999999995],[994910400,0.99429999999999996],[994996800,0.99439999999999995],[995083200,0.99429999999999996],[995169600,0.99429999999999996],[995256000,0.99429999999999996],[995342400,0.99419999999999997],[995428800,0.99429999999999996],[995515200,0.99419999999999997],[995601600,0.99429999999999996],[995688000,0.99429999999999996],[995774400,0.99429999999999996],[995860800,0.99429999999999996],[995947200,0.99429999999999996],[996033600,0.99419999999999997],[996120000,0.99419999999999997],[996206400,0.99429999999999996],[996292800,0.99429999999999996],[996379200,0.99429999999999996],[996465600,0.99429999999999996],[996552000,0.99429999999999996],[996638400,0.99429999999999996],[996724800,1.0150999999999999],[996811200,0.99170000000000003],[996897600,0.99170000000000003],[996984000,0.99170000000000003],[997070400,0.99170000000000003],[997156800,0.99160000000000004],[997243200,0.99160000000000004],[997329600,0.99160000000000004],[997416000,0.99160000000000004],[997502400,0.99160000000000004],[997588800,0.99160000000000004],[997675200,0.99160000000000004],[997761600,0.99170000000000003],[997848000,0.99170000000000003],[997934400,0.99170000000000003],[998020800,0.99170000000000003],[998107200,0.99160000000000004],[998193600,0.99160000000000004],[998280000,0.99160000000000004],[998366400,0.99160000000000004],[998452800,0.99160000000000004],[998539200,0.99170000000000003],[998625600,0.99170000000000003],[998712000,0.99170000000000003],[998798400,0.99170000000000003],[998884800,0.99170000000000003],[998971200,0.99180000000000001],[999057600,0.99170000000000003],[999144000,0.99170000000000003],[999230400,0.99160000000000004],[999316800,0.99160000000000004],[999403200,0.99160000000000004],[999489600,0.99160000000000004],[999576000,0.99160000000000004],[999662400,1.1964999999999999],[999748800,1.0039],[999835200,1.004],[999921600,1.004],[1000008000,1.004],[1000094400,1.004],[1000180800,1.004],[1000267200,1.004],[1000353600,1.004],[1000440000,1.004],[1000526400,1.004],[1000612800,1.004],[1000699200,1.004],[1000785600,1.0044999999999999],[1000872000,1.0044999999999999],[1000958400,1.0044999999999999],[1001044800,1.0045999999999999],[1001131200,1.0046999999999999],[1001217600,1.0046999999999999],[1001304000,1.0046999999999999],[1001390400,1.0045999999999999],[1001476800,1.0045999999999999],[1001563200,1.0046999999999999],[1001649600,1.0046999999999999],[1001736000,1.0045999999999999],[1001822400,1.0045999999999999],[1001908800,1.0045999999999999],[1001995200,0.98860000000000003],[1002081600,0.98870000000000002],[1002168000,0.9889],[1002254400,0.98899999999999999],[1002340800,0.9889],[1002427200,0.9889],[1002513600,0.9889],[1002600000,0.9889],[1002686400,0.9889],[1002772800,0.98899999999999999],[1002859200,0.98909999999999998],[1002945600,0.98899999999999999],[1003032000,0.98899999999999999],[1003118400,0.98899999999999999],[1003204800,0.9889],[1003291200,0.98899999999999999],[1003377600,0.9889],[1003464000,0.98880000000000001],[1003550400,0.98870000000000002],[1003636800,0.98870000000000002],[1003723200,0.98870000000000002],[1003809600,0.98870000000000002],[1003896000,0.98880000000000001],[1003982400,0.98880000000000001],[1004068800,0.98880000000000001],[1004155200,0.9889],[1004241600,0.9889],[1004331600,0.9889],[1004418000,0.98870000000000002],[1004504400,0.98850000000000005],[1004590800,0.98860000000000003],[1004677200,0.99819999999999998],[1004763600,0.99819999999999998],[1004850000,0.99819999999999998],[1004936400,0.99819999999999998],[1005022800,0.99819999999999998],[1005109200,0.99819999999999998],[1005195600,0.99819999999999998],[1005282000,0.99819999999999998],[1005368400,0.99819999999999998],[1005454800,0.99819999999999998],[1005541200,0.99819999999999998],[1005627600,0.99819999999999998],[1005714000,0.99829999999999997],[1005800400,0.99829999999999997],[1005886800,0.99829999999999997],[1005973200,0.99829999999999997],[1006059600,0.99829999999999997],[1006146000,0.99829999999999997],[1006232400,0.99829999999999997],[1006318800,0.99829999999999997],[1006405200,0.99829999999999997],[1006491600,0.99829999999999997],[1006578000,0.99829999999999997],[1006664400,0.99829999999999997],[1006750800,0.99829999999999997],[1006837200,0.99829999999999997],[1006923600,0.99829999999999997],[1007010000,0.99829999999999997],[1007096400,0.99829999999999997],[1007182800,0.99829999999999997],[1007269200,0.99829999999999997],[1007355600,0.99829999999999997],[1007442000,0.97219999999999995],[1007528400,0.97250000000000003],[1007614800,0.98829999999999996],[1007701200,0.98819999999999997],[1007787600,0.98829999999999996],[1007874000,0.98829999999999996],[1007960400,0.98829999999999996],[1008046800,0.98809999999999998],[1008133200,0.98809999999999998],[1008219600,0.98809999999999998],[1008306000,0.98799999999999999],[1008392400,0.9879],[1008478800,0.9879],[1008565200,0.9879],[1008651600,0.98799999999999999],[1008738000,0.98799999999999999],[1008824400,0.98799999999999999],[1008910800,0.98799999999999999],[1008997200,0.98799999999999999],[1009083600,0.98799999999999999],[1009170000,0.98799999999999999],[1009256400,0.9879],[1009342800,0.9879],[1009429200,0.98799999999999999],[1009515600,0.98819999999999997],[1009602000,0.98829999999999996],[1009688400,0.98829999999999996],[1009774800,0.98829999999999996],[1009861200,0.98839999999999995],[1009947600,0.98839999999999995],[1010034000,1.0036],[1010120400,1.0036],[1010206800,1.0035000000000001],[1010293200,1.0035000000000001],[1010379600,1.0035000000000001],[1010466000,1.0035000000000001],[1010552400,1.0036],[1010638800,1.0036],[1010725200,1.0036],[1010811600,1.0036],[1010898000,1.0036],[1010984400,1.0036],[1011070800,1.0036],[1011157200,1.0037],[1011243600,1.0038],[1011330000,1.0037],[1011416400,1.0037],[1011502800,1.0037],[1011589200,1.0037],[1011675600,1.0037],[1011762000,1.0037],[1011848400,1.0036],[1011934800,1.0036],[1012021200,1.0036],[1012107600,1.0036],[1012194000,1.0036],[1012280400,1.0036],[1012366800,1.0036],[1012453200,1.0037],[1012539600,1.0036],[1012626000,0.99860000000000004],[1012712400,0.99860000000000004],[1012798800,0.99860000000000004],[1012885200,0.99860000000000004],[1012971600,0.99860000000000004],[1013058000,0.99860000000000004],[1013144400,0.99860000000000004],[1013230800,0.99860000000000004],[1013317200,0.99860000000000004],[1013403600,0.99860000000000004],[1013490000,0.99860000000000004],[1013576400,0.99860000000000004],[1013662800,0.99860000000000004],[1013749200,0.99870000000000003],[1013835600,0.99870000000000003],[1013922000,0.99870000000000003],[1014008400,0.99870000000000003],[1014094800,0.99870000000000003],[1014181200,0.99860000000000004],[1014267600,0.99860000000000004],[1014354000,0.99860000000000004],[1014440400,0.99860000000000004],[1014526800,0.99860000000000004],[1014613200,0.99860000000000004],[1014699600,0.99860000000000004],[1014786000,0.99860000000000004],[1014872400,0.99860000000000004],[1014958800,0.99860000000000004],[1015045200,0.99990000000000001],[1015131600,0.99990000000000001],[1015218000,0.99990000000000001],[1015304400,0.99990000000000001],[1015390800,0.99990000000000001],[1015477200,0.99990000000000001],[1015563600,0.99990000000000001],[1015650000,0.99990000000000001],[1015736400,0.99990000000000001],[1015822800,0.99990000000000001],[1015909200,0.99990000000000001],[1015995600,0.99990000000000001],[1016082000,0.99990000000000001],[1016168400,0.99990000000000001],[1016254800,0.99990000000000001],[1016341200,0.99990000000000001],[1016427600,0.99990000000000001],[1016514000,0.99990000000000001],[1016600400,0.99990000000000001],[1016686800,0.99990000000000001],[1016773200,0.99990000000000001],[1016859600,0.99990000000000001],[1016946000,0.99990000000000001],[1017032400,0.99990000000000001],[1017118800,0.99990000000000001],[1017205200,0.99990000000000001],[1017291600,0.99990000000000001],[1017378000,0.99990000000000001],[1017464400,0.99990000000000001],[1017550800,0.99990000000000001],[1017637200,0.99990000000000001],[1017723600,0.99670000000000003],[1017810000,0.99660000000000004],[1017896400,0.99660000000000004],[1017982800,0.99660000000000004],[1018069200,0.99670000000000003],[1018155600,0.99670000000000003],[1018238400,0.99670000000000003],[1018324800,0.99660000000000004],[1018411200,0.99660000000000004],[1018497600,0.99660000000000004],[1018584000,0.99660000000000004],[1018670400,0.99660000000000004],[1018756800,0.99660000000000004],[1018843200,0.99660000000000004],[1018929600,0.99670000000000003],[1019016000,0.99670000000000003],[1019102400,0.99680000000000002],[1019188800,0.99680000000000002],[1019275200,0.99680000000000002],[1019361600,0.99680000000000002],[1019448000,0.99680000000000002],[1019534400,0.99670000000000003],[1019620800,0.99670000000000003],[1019707200,0.99670000000000003],[1019793600,0.99670000000000003],[1019880000,0.99670000000000003],[1019966400,0.99670000000000003],[1020052800,0.99670000000000003],[1020139200,0.99660000000000004],[1020225600,0.99660000000000004],[1020312000,0.98809999999999998],[1020398400,0.98799999999999999],[1020484800,0.9879],[1020571200,0.9879],[1020657600,0.9879],[1020744000,0.98750000000000004],[1020830400,0.98760000000000003],[1020916800,0.98799999999999999],[1021003200,0.98780000000000001],[1021089600,0.98760000000000003],[1021176000,0.98760000000000003],[1021262400,0.98760000000000003],[1021348800,0.98760000000000003],[1021435200,0.98780000000000001],[1021521600,0.9879],[1021608000,0.98799999999999999],[1021694400,0.98809999999999998],[1021780800,0.98809999999999998],[1021867200,0.98809999999999998],[1021953600,0.9879],[1022040000,0.98770000000000002],[1022126400,0.98780000000000001],[1022212800,0.98780000000000001],[1022299200,0.9879],[1022385600,0.9879],[1022472000,0.9879],[1022558400,0.9879],[1022644800,0.9879],[1022731200,0.9879],[1022817600,0.9879],[1022904000,0.98780000000000001],[1022990400,0.98780000000000001],[1023076800,0.98780000000000001],[1023163200,0.99729999999999996],[1023249600,0.99729999999999996],[1023336000,0.99729999999999996],[1023422400,0.99729999999999996],[1023508800,0.99729999999999996],[1023595200,0.99729999999999996],[1023681600,0.99729999999999996],[1023768000,0.99729999999999996],[1023854400,0.99729999999999996],[1023940800,0.99729999999999996],[1024027200,0.99729999999999996],[1024113600,0.99729999999999996],[1024200000,0.99729999999999996],[1024286400,0.99729999999999996],[1024372800,0.99729999999999996],[1024459200,0.99729999999999996],[1024545600,0.99719999999999998],[1024632000,0.99719999999999998],[1024718400,0.99719999999999998],[1024804800,0.99719999999999998],[1024891200,0.99719999999999998],[1024977600,0.99719999999999998],[1025064000,0.99719999999999998],[1025150400,0.99709999999999999],[1025236800,0.99719999999999998],[1025323200,0.99719999999999998],[1025409600,0.99719999999999998],[1025496000,0.99719999999999998],[1025582400,1.0039],[1025668800,1.0039],[1025755200,1.0039],[1025841600,1.0039],[1025928000,1.0038],[1026014400,1.0038],[1026100800,1.0038],[1026187200,1.0038],[1026273600,1.0038],[1026360000,1.0039],[1026446400,1.0039],[1026532800,1.0039],[1026619200,1.0039],[1026705600,1.0039],[1026792000,1.0039],[1026878400,1.0039],[1026964800,1.0039],[1027051200,1.0039],[1027137600,1.004],[1027224000,1.004],[1027310400,1.004],[1027396800,1.0041],[1027483200,1.0042],[1027569600,1.0041],[1027656000,1.0041],[1027742400,1.0042],[1027828800,1.0042],[1027915200,1.0042],[1028001600,1.0041],[1028088000,1.0041],[1028174400,1.0042],[1028260800,1.0007999999999999],[1028347200,1.0007999999999999],[1028433600,1.0007999999999999],[1028520000,1.0007999999999999],[1028606400,1.0007999999999999],[1028692800,1.0007999999999999],[1028779200,1.0007999999999999],[1028865600,1.0007999999999999],[1028952000,1.0007999999999999],[1029038400,1.0007999999999999],[1029124800,1.0007999999999999],[1029211200,1.0007999999999999],[1029297600,1.0007999999999999],[1029384000,1.0007999999999999],[1029470400,1.0007999999999999],[1029556800,1.0007999999999999],[1029643200,1.0007999999999999],[1029729600,1.0007999999999999],[1029816000,1.0007999999999999],[1029902400,1.0007999999999999],[1029988800,1.0007999999999999],[1030075200,1.0007999999999999],[1030161600,1.0007999999999999],[1030248000,1.0007999999999999],[1030334400,1.0007999999999999],[1030420800,1.0007999999999999],[1030507200,1.0007999999999999],[1030593600,1.0007999999999999],[1030680000,1.0007999999999999],[1030766400,1.0007999999999999],[1030852800,1.0007999999999999],[1030939200,1.0007999999999999],[1031025600,1.0007999999999999],[1031112000,0.99980000000000002],[1031198400,0.99980000000000002],[1031284800,0.99980000000000002],[1031371200,0.99980000000000002],[1031457600,0.99980000000000002],[1031544000,0.99980000000000002],[1031630400,0.99980000000000002],[1031716800,0.99980000000000002],[1031803200,0.99980000000000002],[1031889600,0.99980000000000002],[1031976000,0.99980000000000002],[1032062400,0.99980000000000002],[1032148800,0.99980000000000002],[1032235200,0.99970000000000003],[1032321600,0.99980000000000002],[1032408000,0.99980000000000002],[1032494400,0.99970000000000003],[1032580800,0.99970000000000003],[1032667200,0.99970000000000003],[1032753600,0.99970000000000003],[1032840000,0.99970000000000003],[1032926400,0.99970000000000003],[1033012800,0.99970000000000003],[1033099200,0.99970000000000003],[1033185600,0.99970000000000003],[1033272000,0.99970000000000003],[1033358400,0.99970000000000003],[1033444800,0.99970000000000003],[1033531200,0.98650000000000004],[1033617600,0.98629999999999995],[1033704000,0.98629999999999995],[1033790400,0.98609999999999998],[1033876800,0.98609999999999998],[1033963200,0.98609999999999998],[1034049600,0.9859],[1034136000,0.98599999999999999],[1034222400,0.98570000000000002],[1034308800,0.9859],[1034395200,0.98609999999999998],[1034481600,0.98609999999999998],[1034568000,0.98609999999999998],[1034654400,0.98599999999999999],[1034740800,0.98640000000000005],[1034827200,0.98619999999999997],[1034913600,0.98640000000000005],[1035000000,0.98640000000000005],[1035086400,0.98640000000000005],[1035172800,0.98640000000000005],[1035259200,0.98660000000000003],[1035345600,0.98640000000000005],[1035432000,0.98650000000000004],[1035518400,0.98650000000000004],[1035604800,0.98650000000000004],[1035691200,0.98650000000000004],[1035781200,0.98650000000000004],[1035867600,0.98660000000000003],[1035954000,0.98650000000000004],[1036040400,0.98660000000000003],[1036126800,0.98660000000000003],[1036213200,0.98870000000000002],[1036299600,0.98870000000000002],[1036386000,0.98870000000000002],[1036472400,0.98880000000000001],[1036558800,0.98880000000000001],[1036645200,0.98880000000000001],[1036731600,0.98870000000000002],[1036818000,0.98870000000000002],[1036904400,0.98870000000000002],[1036990800,0.98870000000000002],[1037077200,0.98850000000000005],[1037163600,0.98860000000000003],[1037250000,0.98870000000000002],[1037336400,0.98880000000000001],[1037422800,0.98870000000000002],[1037509200,0.98870000000000002],[1037595600,0.98870000000000002],[1037682000,0.98880000000000001],[1037768400,0.98880000000000001],[1037854800,0.98880000000000001],[1037941200,0.98880000000000001],[1038027600,0.9889],[1038114000,0.9889],[1038200400,0.9889],[1038286800,0.9889],[1038373200,0.98870000000000002],[1038459600,0.9889],[1038546000,0.9889],[1038632400,0.98880000000000001],[1038718800,0.98880000000000001],[1038805200,0.98880000000000001],[1038891600,1],[1038978000,1],[1039064400,1],[1039150800,1],[1039237200,1],[1039323600,1],[1039410000,1],[1039496400,1],[1039582800,1],[1039669200,1],[1039755600,1],[1039842000,1],[1039928400,1],[1040014800,1],[1040101200,1],[1040187600,1],[1040274000,1],[1040360400,1],[1040446800,1],[1040533200,1],[1040619600,1],[1040706000,1],[1040792400,1],[1040878800,1],[1040965200,1],[1041051600,1],[1041138000,1],[1041224400,1],[1041310800,1.0001],[1041397200,1.0001],[1041483600,1.0001],[1041570000,0.99560000000000004],[1041656400,0.99560000000000004],[1041742800,0.99560000000000004],[1041829200,0.99560000000000004],[1041915600,0.99560000000000004],[1042002000,0.99560000000000004],[1042088400,0.99560000000000004],[1042174800,0.99570000000000003],[1042261200,0.99570000000000003],[1042347600,0.99570000000000003],[1042434000,0.99570000000000003],[1042520400,0.99570000000000003],[1042606800,0.99570000000000003],[1042693200,0.99570000000000003],[1042779600,0.99570000000000003],[1042866000,0.99570000000000003],[1042952400,0.99570000000000003],[1043038800,0.99570000000000003],[1043125200,0.99570000000000003],[1043211600,0.99560000000000004],[1043298000,0.99560000000000004],[1043384400,0.99560000000000004],[1043470800,0.99560000000000004],[1043557200,0.99560000000000004],[1043643600,0.99560000000000004],[1043730000,0.99550000000000005],[1043816400,0.99550000000000005],[1043902800,0.99550000000000005],[1043989200,0.99539999999999995],[1044075600,0.99550000000000005],[1044162000,0.99550000000000005],[1044248400,0.99550000000000005],[1044334800,1.0018],[1044421200,1.0018],[1044507600,1.0018],[1044594000,1.0019],[1044680400,1.0019],[1044766800,1.0019],[1044853200,1.0019],[1044939600,1.0019],[1045026000,1.0019],[1045112400,1.0019],[1045198800,1.0019],[1045285200,1.0019],[1045371600,1.0019],[1045458000,1.0019],[1045544400,1.0019],[1045630800,1.0019],[1045717200,1.0019],[1045803600,1.0019],[1045890000,1.0019],[1045976400,1.0019],[1046062800,1.0019],[1046149200,1.0019],[1046235600,1.0019],[1046322000,1.0019],[1046408400,1.0019],[1046494800,1.0018],[1046581200,1.0018],[1046667600,1.0018],[1046754000,0.99990000000000001],[1046840400,0.99990000000000001],[1046926800,0.99990000000000001],[1047013200,0.99990000000000001],[1047099600,0.99990000000000001],[1047186000,0.99990000000000001],[1047272400,0.99990000000000001],[1047358800,0.99990000000000001],[1047445200,0.99990000000000001],[1047531600,0.99990000000000001],[1047618000,0.99990000000000001],[1047704400,0.99990000000000001],[1047790800,0.99990000000000001],[1047877200,0.99990000000000001],[1047963600,0.99990000000000001],[1048050000,0.99990000000000001],[1048136400,0.99990000000000001],[1048222800,0.99990000000000001],[1048309200,0.99990000000000001],[1048395600,0.99990000000000001],[1048482000,0.99990000000000001],[1048568400,0.99990000000000001],[1048654800,0.99990000000000001],[1048741200,0.99990000000000001],[1048827600,0.99990000000000001],[1048914000,0.99990000000000001],[1049000400,0.99990000000000001],[1049086800,0.99990000000000001],[1049173200,0.99990000000000001],[1049259600,1.0026999999999999],[1049346000,1.0025999999999999],[1049432400,1.0025999999999999],[1049518800,1.0025999999999999],[1049605200,1.0025999999999999],[1049688000,1.0025999999999999],[1049774400,1.0025999999999999],[1049860800,1.0025999999999999],[1049947200,1.0025999999999999],[1050033600,1.0025999999999999],[1050120000,1.0025999999999999],[1050206400,1.0025999999999999],[1050292800,1.0025999999999999],[1050379200,1.0025999999999999],[1050465600,1.0024999999999999],[1050552000,1.0024999999999999],[1050638400,1.0024999999999999],[1050724800,1.0024999999999999],[1050811200,1.0024999999999999],[1050897600,1.0024999999999999],[1050984000,1.0024999999999999],[1051070400,1.0024999999999999],[1051156800,1.0024999999999999],[1051243200,1.0024999999999999],[1051329600,1.0024999999999999],[1051416000,1.0024999999999999],[1051502400,1.0024999999999999],[1051588800,1.0024999999999999],[1051675200,1.0024],[1051761600,1.0024],[1051848000,1.0023],[1051934400,1.0023],[1052020800,1.0023],[1052107200,1.0023],[1052193600,1.0023],[1052280000,1.0023],[1052366400,1.0023],[1052452800,1.0023],[1052539200,1.0023],[1052625600,1.0023],[1052712000,1.0023],[1052798400,1.0022],[1052884800,1.0022],[1052971200,1.0022],[1053057600,1.0022],[1053144000,1.0022],[1053230400,1.0022],[1053316800,1.0022],[1053403200,1.0023],[1053489600,1.0023],[1053576000,1.0023],[1053662400,1.0022],[1053748800,1.0022],[1053835200,1.0022],[1053921600,1.0022],[1054008000,1.0022],[1054094400,1.0022],[1054180800,1.0022],[1054267200,1.0022],[1054353600,1.0022],[1054440000,1.0022],[1054526400,1.0022],[1054612800,0.997],[1054699200,0.997],[1054785600,0.997],[1054872000,0.99709999999999999],[1054958400,0.997],[1055044800,0.997],[1055131200,0.997],[1055217600,0.997],[1055304000,0.997],[1055390400,0.99709999999999999],[1055476800,0.99709999999999999],[1055563200,0.99709999999999999],[1055649600,0.99709999999999999],[1055736000,0.99709999999999999],[1055822400,0.99709999999999999],[1055908800,0.99709999999999999],[1055995200,0.99709999999999999],[1056081600,0.99709999999999999],[1056168000,0.997],[1056254400,0.997],[1056340800,0.997],[1056427200,0.997],[1056513600,0.997],[1056600000,0.997],[1056686400,0.997],[1056772800,0.997],[1056859200,0.997],[1056945600,0.997],[1057032000,0.997],[1057118400,1.0137],[1057204800,1.0135000000000001],[1057291200,1.0136000000000001],[1057377600,1.0136000000000001],[1057464000,1.0136000000000001],[1057550400,1.0136000000000001],[1057636800,1.0135000000000001],[1057723200,1.0136000000000001],[1057809600,1.0136000000000001],[1057896000,1.0138],[1057982400,1.0137],[1058068800,1.0137],[1058155200,1.0137],[1058241600,1.0135000000000001],[1058328000,1.0136000000000001],[1058414400,1.0137],[1058500800,1.0138],[1058587200,1.0136000000000001],[1058673600,1.0136000000000001],[1058760000,1.0136000000000001],[1058846400,1.0137],[1058932800,1.0136000000000001],[1059019200,1.0135000000000001],[1059105600,1.0134000000000001],[1059192000,1.0133000000000001],[1059278400,1.0133000000000001],[1059364800,1.0133000000000001],[1059451200,1.0133000000000001],[1059537600,1.0134000000000001],[1059624000,1.0135000000000001],[1059710400,1.0135000000000001],[1059796800,1.0082],[1059883200,1.0082],[1059969600,1.0082],[1060056000,1.0083],[1060142400,1.0084],[1060228800,1.0083],[1060315200,1.0083],[1060401600,1.0082],[1060488000,1.0082],[1060574400,1.0082],[1060660800,1.0082],[1060747200,1.0081],[1060833600,1.0081],[1060920000,1.008],[1061006400,1.008],[1061092800,1.008],[1061179200,1.008],[1061265600,1.0079],[1061352000,1.0079],[1061438400,1.0079],[1061524800,1.0078],[1061611200,1.0079],[1061697600,1.0079],[1061784000,1.0079],[1061870400,1.0079],[1061956800,1.008],[1062043200,1.0079],[1062129600,1.0079],[1062216000,1.0079],[1062302400,1.0079],[1062388800,1.0079],[1062475200,1.0079],[1062561600,0.998],[1062648000,0.998],[1062734400,0.998],[1062820800,0.998],[1062907200,0.998],[1062993600,0.998],[1063080000,0.99809999999999999],[1063166400,0.998],[1063252800,0.998],[1063339200,0.998],[1063425600,0.998],[1063512000,0.998],[1063598400,0.998],[1063684800,0.998],[1063771200,0.998],[1063857600,0.998],[1063944000,0.99809999999999999],[1064030400,0.99809999999999999],[1064116800,0.99809999999999999],[1064203200,0.99809999999999999],[1064289600,0.998],[1064376000,0.998],[1064462400,0.998],[1064548800,0.99790000000000001],[1064635200,0.998],[1064721600,0.998],[1064808000,0.998],[1064894400,0.998],[1064980800,0.998],[1065067200,0.99199999999999999],[1065153600,0.99209999999999998],[1065240000,0.99229999999999996],[1065326400,0.99229999999999996],[1065412800,0.99229999999999996],[1065499200,0.99229999999999996],[1065585600,0.99229999999999996],[1065672000,0.99219999999999997],[1065758400,0.99239999999999995],[1065844800,0.99250000000000005],[1065931200,0.99250000000000005],[1066017600,0.99250000000000005],[1066104000,0.99260000000000004],[1066190400,0.99250000000000005],[1066276800,0.99250000000000005],[1066363200,0.99250000000000005],[1066449600,0.99239999999999995],[1066536000,0.99239999999999995],[1066622400,0.99239999999999995],[1066708800,0.99250000000000005],[1066795200,0.99250000000000005],[1066881600,0.99239999999999995],[1066968000,0.99229999999999996],[1067054400,0.99219999999999997],[1067140800,0.99219999999999997],[1067230800,0.99219999999999997],[1067317200,0.99229999999999996],[1067403600,0.99250000000000005],[1067490000,0.99250000000000005],[1067576400,0.99250000000000005],[1067662800,0.99250000000000005],[1067749200,0.99250000000000005],[1067835600,0.99250000000000005],[1067922000,0.99429999999999996],[1068008400,0.99439999999999995],[1068094800,0.99439999999999995],[1068181200,0.99429999999999996],[1068267600,0.99429999999999996],[1068354000,0.99429999999999996],[1068440400,0.99429999999999996],[1068526800,0.99429999999999996],[1068613200,0.99419999999999997],[1068699600,0.99429999999999996],[1068786000,0.99429999999999996],[1068872400,0.99419999999999997],[1068958800,0.99419999999999997],[1069045200,0.99419999999999997],[1069131600,0.99409999999999998],[1069218000,0.99409999999999998],[1069304400,0.99409999999999998],[1069390800,0.99399999999999999],[1069477200,0.99399999999999999],[1069563600,0.99399999999999999],[1069650000,0.99399999999999999],[1069736400,0.99409999999999998],[1069822800,0.99409999999999998],[1069909200,0.99419999999999997],[1069995600,0.99419999999999997],[1070082000,0.99419999999999997],[1070168400,0.99419999999999997],[1070254800,0.99419999999999997],[1070341200,0.98670000000000002],[1070427600,0.98660000000000003],[1070514000,0.98660000000000003],[1070600400,0.98660000000000003],[1070686800,0.98650000000000004],[1070773200,0.98650000000000004],[1070859600,0.98650000000000004],[1070946000,0.98650000000000004],[1071032400,0.98660000000000003],[1071118800,0.98640000000000005],[1071205200,0.98660000000000003],[1071291600,0.98670000000000002],[1071378000,0.98670000000000002],[1071464400,0.98670000000000002],[1071550800,0.98660000000000003],[1071637200,0.98660000000000003],[1071723600,0.98650000000000004],[1071810000,0.98660000000000003],[1071896400,0.98650000000000004],[1071982800,0.98650000000000004],[1072069200,0.98650000000000004],[1072155600,0.98680000000000001],[1072242000,0.98680000000000001],[1072328400,0.9869],[1072414800,0.9869],[1072501200,0.9869],[1072587600,0.9869],[1072674000,0.9869],[1072760400,0.98699999999999999],[1072846800,0.98699999999999999],[1072933200,0.98709999999999998],[1073019600,0.98709999999999998],[1073106000,1.0001],[1073192400,1.0001],[1073278800,1.0001],[1073365200,1.0001],[1073451600,1.0001],[1073538000,1.0001],[1073624400,1.0001],[1073710800,1.0001],[1073797200,1.0001],[1073883600,1.0001],[1073970000,1.0001],[1074056400,1.0001],[1074142800,1.0001],[1074229200,1.0001],[1074315600,1.0001],[1074402000,1.0001],[1074488400,1.0001],[1074574800,1.0001],[1074661200,1.0001],[1074747600,1.0001],[1074834000,1.0001],[1074920400,1.0001],[1075006800,1.0001],[1075093200,1.0001],[1075179600,1.0001],[1075266000,1.0001],[1075352400,1.0001],[1075438800,1.0001],[1075525200,1.0001],[1075611600,1.0001],[1075698000,1.0001],[1075784400,1.0021],[1075870800,1.002],[1075957200,1.0021],[1076043600,1.0021],[1076130000,1.002],[1076216400,1.002],[1076302800,1.002],[1076389200,1.002],[1076475600,1.002],[1076562000,1.0019],[1076648400,1.0019],[1076734800,1.002],[1076821200,1.002],[1076907600,1.002],[1076994000,1.002],[1077080400,1.0019],[1077166800,1.002],[1077253200,1.002],[1077339600,1.002],[1077426000,1.002],[1077512400,1.002],[1077598800,1.002],[1077685200,1.002],[1077771600,1.002],[1077858000,1.002],[1077944400,1.002],[1078030800,1.002],[1078117200,1.002],[1078203600,0.99980000000000002],[1078290000,0.99980000000000002],[1078376400,0.99980000000000002],[1078462800,0.99980000000000002],[1078549200,0.99980000000000002],[1078635600,0.99980000000000002],[1078722000,0.99980000000000002],[1078808400,0.99980000000000002],[1078894800,0.99980000000000002],[1078981200,0.99980000000000002],[1079067600,0.99980000000000002],[1079154000,0.99980000000000002],[1079240400,0.99980000000000002],[1079326800,0.99980000000000002],[1079413200,0.99980000000000002],[1079499600,0.99980000000000002],[1079586000,0.99980000000000002],[1079672400,0.99980000000000002],[1079758800,0.99980000000000002],[1079845200,0.99980000000000002],[1079931600,0.99980000000000002],[1080018000,0.99980000000000002],[1080104400,0.99980000000000002],[1080190800,0.99980000000000002],[1080277200,0.99980000000000002],[1080363600,0.99980000000000002],[1080450000,0.99980000000000002],[1080536400,0.99980000000000002],[1080622800,0.99980000000000002],[1080709200,0.99980000000000002],[1080795600,0.99980000000000002],[1080882000,0.9909],[1080968400,0.9909],[1081054800,0.9909],[1081137600,0.9909],[1081224000,0.9909],[1081310400,0.9909],[1081396800,0.9909],[1081483200,0.99099999999999999],[1081569600,0.99099999999999999],[1081656000,0.99099999999999999],[1081742400,0.99099999999999999],[1081828800,0.99099999999999999],[1081915200,0.99080000000000001],[1082001600,0.99070000000000003],[1082088000,0.99070000000000003],[1082174400,0.99070000000000003],[1082260800,0.99070000000000003],[1082347200,0.99070000000000003],[1082433600,0.99070000000000003],[1082520000,0.99060000000000004],[1082606400,0.99050000000000005],[1082692800,0.99050000000000005],[1082779200,0.99060000000000004],[1082865600,0.99060000000000004],[1082952000,0.99060000000000004],[1083038400,0.99050000000000005],[1083124800,0.99050000000000005],[1083211200,0.99009999999999998],[1083297600,0.9899],[1083384000,0.98980000000000001],[1083470400,0.98980000000000001],[1083556800,0.98980000000000001],[1083643200,0.99829999999999997],[1083729600,0.99829999999999997],[1083816000,0.99839999999999995],[1083902400,0.99829999999999997],[1083988800,0.99829999999999997],[1084075200,0.99829999999999997],[1084161600,0.99829999999999997],[1084248000,0.99819999999999998],[1084334400,0.99829999999999997],[1084420800,0.99829999999999997],[1084507200,0.99819999999999998],[1084593600,0.99819999999999998],[1084680000,0.99819999999999998],[1084766400,0.99819999999999998],[1084852800,0.99819999999999998],[1084939200,0.99819999999999998],[1085025600,0.99829999999999997],[1085112000,0.99829999999999997],[1085198400,0.99829999999999997],[1085284800,0.99829999999999997],[1085371200,0.99829999999999997],[1085457600,0.99829999999999997],[1085544000,0.99829999999999997],[1085630400,0.99829999999999997],[1085716800,0.99829999999999997],[1085803200,0.99829999999999997],[1085889600,0.99829999999999997],[1085976000,0.99829999999999997],[1086062400,0.99829999999999997],[1086148800,0.99829999999999997],[1086235200,0.99829999999999997],[1086321600,0.99829999999999997],[1086408000,0.99839999999999995],[1086494400,0.99839999999999995],[1086580800,0.99839999999999995],[1086667200,0.99839999999999995],[1086753600,0.99839999999999995],[1086840000,0.99839999999999995],[1086926400,0.99839999999999995],[1087012800,0.99839999999999995],[1087099200,0.99839999999999995],[1087185600,0.99839999999999995],[1087272000,0.99829999999999997],[1087358400,0.99839999999999995],[1087444800,0.99839999999999995],[1087531200,0.99839999999999995],[1087617600,0.99839999999999995],[1087704000,0.99839999999999995],[1087790400,0.99839999999999995],[1087876800,0.99839999999999995],[1087963200,0.99839999999999995],[1088049600,0.99839999999999995],[1088136000,0.99839999999999995],[1088222400,0.99839999999999995],[1088308800,0.99839999999999995],[1088395200,0.99839999999999995],[1088481600,0.99839999999999995],[1088568000,0.99839999999999995],[1088654400,0.99839999999999995],[1088740800,1.0016],[1088827200,1.0016],[1088913600,1.0016],[1089000000,1.0016],[1089086400,1.0016],[1089172800,1.0016],[1089259200,1.0016],[1089345600,1.0016],[1089432000,1.0016],[1089518400,1.0016],[1089604800,1.0016],[1089691200,1.0016],[1089777600,1.0016],[1089864000,1.0016],[1089950400,1.0016],[1090036800,1.0016],[1090123200,1.0016],[1090209600,1.0016],[1090296000,1.0016],[1090382400,1.0016],[1090468800,1.0016],[1090555200,1.0016],[1090641600,1.0017],[1090728000,1.0017],[1090814400,1.0017],[1090900800,1.0017],[1090987200,1.0016],[1091073600,1.0016],[1091160000,1.0016],[1091246400,1.0016],[1091332800,1.0016],[1091419200,1.0016],[1091505600,0.99109999999999998],[1091592000,0.99109999999999998],[1091678400,0.99109999999999998],[1091764800,0.99109999999999998],[1091851200,0.99099999999999999],[1091937600,0.99099999999999999],[1092024000,0.99099999999999999],[1092110400,0.99109999999999998],[1092196800,0.99109999999999998],[1092283200,0.99099999999999999],[1092369600,0.99099999999999999],[1092456000,0.99099999999999999],[1092542400,0.99099999999999999],[1092628800,0.99099999999999999],[1092715200,0.99119999999999997],[1092801600,0.99119999999999997],[1092888000,0.99119999999999997],[1092974400,0.99119999999999997],[1093060800,0.99119999999999997],[1093147200,0.99119999999999997],[1093233600,0.99119999999999997],[1093320000,0.99119999999999997],[1093406400,0.99109999999999998],[1093492800,0.99119999999999997],[1093579200,0.99129999999999996],[1093665600,0.99129999999999996],[1093752000,0.99129999999999996],[1093838400,0.99129999999999996],[1093924800,0.99119999999999997],[1094011200,0.99129999999999996],[1094097600,1.0019],[1094184000,1.0019],[1094270400,1.0019],[1094356800,1.0019],[1094443200,1.0019],[1094529600,1.0019],[1094616000,1.0019],[1094702400,1.0019],[1094788800,1.0019],[1094875200,1.0018],[1094961600,1.0018],[1095048000,1.0018],[1095134400,1.0018],[1095220800,1.0018],[1095307200,1.0018],[1095393600,1.0018],[1095480000,1.0018],[1095566400,1.0018],[1095652800,1.0018],[1095739200,1.0018],[1095825600,1.0018],[1095912000,1.0018],[1095998400,1.0018],[1096084800,1.0018],[1096171200,1.0018],[1096257600,1.0018],[1096344000,1.0018],[1096430400,1.0018],[1096516800,1.0018],[1096603200,1.0018],[1096689600,0.99080000000000001],[1096776000,0.99080000000000001],[1096862400,0.99080000000000001],[1096948800,0.99080000000000001],[1097035200,0.9909],[1097121600,0.9909],[1097208000,0.9909],[1097294400,0.9909],[1097380800,0.9909],[1097467200,0.9909],[1097553600,0.9909],[1097640000,0.99080000000000001],[1097726400,0.99070000000000003],[1097812800,0.99060000000000004],[1097899200,0.99080000000000001],[1097985600,0.99080000000000001],[1098072000,0.99080000000000001],[1098158400,0.99080000000000001],[1098244800,0.99080000000000001],[1098331200,0.99080000000000001],[1098417600,0.9909],[1098504000,0.99080000000000001],[1098590400,0.99080000000000001],[1098676800,0.99080000000000001],[1098763200,0.99080000000000001],[1098849600,0.9909],[1098936000,0.99099999999999999],[1099022400,0.99099999999999999],[1099108800,0.99099999999999999],[1099195200,0.99099999999999999],[1099285200,0.99099999999999999],[1099371600,1.0029999999999999],[1099458000,1.0029999999999999],[1099544400,1.0029999999999999],[1099630800,1.0028999999999999],[1099717200,1.0028999999999999],[1099803600,1.0028999999999999],[1099890000,1.0028999999999999],[1099976400,1.0029999999999999],[1100062800,1.0029999999999999],[1100149200,1.0028999999999999],[1100235600,1.0028999999999999],[1100322000,1.0028999999999999],[1100408400,1.0028999999999999],[1100494800,1.0028999999999999],[1100581200,1.0028999999999999],[1100667600,1.0028999999999999],[1100754000,1.0028999999999999],[1100840400,1.0028999999999999],[1100926800,1.0028999999999999],[1101013200,1.0028999999999999],[1101099600,1.0028999999999999],[1101186000,1.0028999999999999],[1101272400,1.0028999999999999],[1101358800,1.0027999999999999],[1101445200,1.0027999999999999],[1101531600,1.0027999999999999],[1101618000,1.0027999999999999],[1101704400,1.0027999999999999],[1101790800,1.0027999999999999],[1101877200,1.0027999999999999],[1101963600,1],[1102050000,1],[1102136400,1],[1102222800,1],[1102309200,1],[1102395600,1],[1102482000,1],[1102568400,1],[1102654800,1],[1102741200,1],[1102827600,1],[1102914000,1],[1103000400,1],[1103086800,1],[1103173200,1],[1103259600,1],[1103346000,1],[1103432400,1],[1103518800,1],[1103605200,1],[1103691600,1],[1103778000,1],[1103864400,1],[1103950800,1],[1104037200,1],[1104123600,1],[1104210000,1],[1104296400,1],[1104382800,1],[1104469200,1],[1104555600,1],[1104642000,1],[1104728400,1],[1104814800,0.99350000000000005],[1104901200,0.99329999999999996],[1104987600,0.99319999999999997],[1105074000,0.99319999999999997],[1105160400,0.99319999999999997],[1105246800,0.99319999999999997],[1105333200,0.99319999999999997],[1105419600,0.99319999999999997],[1105506000,0.99309999999999998],[1105592400,0.99319999999999997],[1105678800,0.99319999999999997],[1105765200,0.99319999999999997],[1105851600,0.99319999999999997],[1105938000,0.99319999999999997],[1106024400,0.99319999999999997],[1106110800,0.99319999999999997],[1106197200,0.99309999999999998],[1106283600,0.99299999999999999],[1106370000,0.99309999999999998],[1106456400,0.99309999999999998],[1106542800,0.99309999999999998],[1106629200,0.99319999999999997],[1106715600,0.99319999999999997],[1106802000,0.99329999999999996],[1106888400,0.99329999999999996],[1106974800,0.99329999999999996],[1107061200,0.99329999999999996],[1107147600,0.99329999999999996],[1107234000,0.99329999999999996],[1107320400,0.99850000000000005],[1107406800,0.99850000000000005],[1107493200,0.99850000000000005],[1107579600,0.99850000000000005],[1107666000,0.99850000000000005],[1107752400,0.99850000000000005],[1107838800,0.99850000000000005],[1107925200,0.99850000000000005],[1108011600,0.99850000000000005],[1108098000,0.99850000000000005],[1108184400,0.99850000000000005],[1108270800,0.99850000000000005],[1108357200,0.99850000000000005],[1108443600,0.99850000000000005],[1108530000,0.99850000000000005],[1108616400,0.99850000000000005],[1108702800,0.99860000000000004],[1108789200,0.99860000000000004],[1108875600,0.99860000000000004],[1108962000,0.99860000000000004],[1109048400,0.99860000000000004],[1109134800,0.99860000000000004],[1109221200,0.99860000000000004],[1109307600,0.99860000000000004],[1109394000,0.99860000000000004],[1109480400,0.99860000000000004],[1109566800,0.99860000000000004],[1109653200,0.99860000000000004],[1109739600,0.99690000000000001],[1109826000,0.99690000000000001],[1109912400,0.99690000000000001],[1109998800,0.997],[1110085200,0.997],[1110171600,0.997],[1110258000,0.997],[1110344400,0.997],[1110430800,0.99690000000000001],[1110517200,0.99690000000000001],[1110603600,0.99690000000000001],[1110690000,0.99690000000000001],[1110776400,0.99690000000000001],[1110862800,0.99690000000000001],[1110949200,0.99680000000000002],[1111035600,0.99680000000000002],[1111122000,0.99680000000000002],[1111208400,0.99680000000000002],[1111294800,0.99680000000000002],[1111381200,0.99680000000000002],[1111467600,0.99670000000000003],[1111554000,0.99670000000000003],[1111640400,0.99660000000000004],[1111726800,0.99660000000000004],[1111813200,0.99660000000000004],[1111899600,0.99660000000000004],[1111986000,0.99660000000000004],[1112072400,0.99660000000000004],[1112158800,0.99660000000000004],[1112245200,0.99660000000000004],[1112331600,0.99670000000000003],[1112418000,0.99819999999999998],[1112504400,0.99819999999999998],[1112587200,0.99819999999999998],[1112673600,0.99819999999999998],[1112760000,0.99819999999999998],[1112846400,0.99819999999999998],[1112932800,0.99819999999999998],[1113019200,0.99819999999999998],[1113105600,0.99819999999999998],[1113192000,0.99819999999999998],[1113278400,0.99819999999999998],[1113364800,0.99819999999999998],[1113451200,0.99819999999999998],[1113537600,0.99809999999999999],[1113624000,0.99809999999999999],[1113710400,0.99809999999999999],[1113796800,0.99809999999999999],[1113883200,0.99809999999999999],[1113969600,0.99809999999999999],[1114056000,0.99809999999999999],[1114142400,0.99809999999999999],[1114228800,0.99809999999999999],[1114315200,0.99809999999999999],[1114401600,0.99809999999999999],[1114488000,0.99819999999999998],[1114574400,0.99809999999999999],[1114660800,0.99809999999999999],[1114747200,0.99809999999999999],[1114833600,0.99809999999999999],[1114920000,0.99809999999999999],[1115006400,0.99809999999999999],[1115092800,0.99099999999999999],[1115179200,0.9909],[1115265600,0.99109999999999998],[1115352000,0.99109999999999998],[1115438400,0.99109999999999998],[1115524800,0.99109999999999998],[1115611200,0.99109999999999998],[1115697600,0.99109999999999998],[1115784000,0.99099999999999999],[1115870400,0.99109999999999998],[1115956800,0.9909],[1116043200,0.99080000000000001],[1116129600,0.99080000000000001],[1116216000,0.99080000000000001],[1116302400,0.9909],[1116388800,0.9909],[1116475200,0.99099999999999999],[1116561600,0.99109999999999998],[1116648000,0.99109999999999998],[1116734400,0.99109999999999998],[1116820800,0.99109999999999998],[1116907200,0.99109999999999998],[1116993600,0.99109999999999998],[1117080000,0.99109999999999998],[1117166400,0.99109999999999998],[1117252800,0.99129999999999996],[1117339200,0.99129999999999996],[1117425600,0.99129999999999996],[1117512000,0.99129999999999996],[1117598400,0.99119999999999997],[1117684800,0.99070000000000003],[1117771200,0.99080000000000001],[1117857600,0.99080000000000001],[1117944000,0.99080000000000001],[1118030400,0.99080000000000001],[1118116800,0.99080000000000001],[1118203200,0.99070000000000003],[1118289600,0.99070000000000003],[1118376000,0.99070000000000003],[1118462400,0.99070000000000003],[1118548800,0.99070000000000003],[1118635200,0.99070000000000003],[1118721600,0.99080000000000001],[1118808000,0.99080000000000001],[1118894400,0.9909],[1118980800,0.99099999999999999],[1119067200,0.99099999999999999],[1119153600,0.99099999999999999],[1119240000,0.99099999999999999],[1119326400,0.99099999999999999],[1119412800,0.99099999999999999],[1119499200,0.99099999999999999],[1119585600,0.9909],[1119672000,0.9909],[1119758400,0.9909],[1119844800,0.9909],[1119931200,0.9909],[1120017600,0.9909],[1120104000,0.9909],[1120190400,0.9909],[1120276800,0.995],[1120363200,0.995],[1120449600,0.995],[1120536000,0.995],[1120622400,0.995],[1120708800,0.995],[1120795200,0.995],[1120881600,0.995],[1120968000,0.995],[1121054400,0.995],[1121140800,0.99509999999999998],[1121227200,0.99519999999999997],[1121313600,0.99519999999999997],[1121400000,0.99519999999999997],[1121486400,0.99509999999999998],[1121572800,0.99509999999999998],[1121659200,0.99509999999999998],[1121745600,0.99509999999999998],[1121832000,0.99519999999999997],[1121918400,0.99519999999999997],[1122004800,0.99529999999999996],[1122091200,0.99529999999999996],[1122177600,0.99529999999999996],[1122264000,0.99529999999999996],[1122350400,0.99519999999999997],[1122436800,0.99519999999999997],[1122523200,0.99519999999999997],[1122609600,0.99529999999999996],[1122696000,0.99529999999999996],[1122782400,0.99529999999999996],[1122868800,0.99529999999999996],[1122955200,0.99150000000000005],[1123041600,0.99160000000000004],[1123128000,0.99160000000000004],[1123214400,0.99160000000000004],[1123300800,0.99150000000000005],[1123387200,0.99150000000000005],[1123473600,0.99150000000000005],[1123560000,0.99150000000000005],[1123646400,0.99170000000000003],[1123732800,0.99180000000000001],[1123819200,0.99180000000000001],[1123905600,0.99170000000000003],[1123992000,0.99170000000000003],[1124078400,0.99170000000000003],[1124164800,0.99180000000000001],[1124251200,0.99160000000000004],[1124337600,0.99160000000000004],[1124424000,0.99150000000000005],[1124510400,0.99139999999999995],[1124596800,0.99139999999999995],[1124683200,0.99139999999999995],[1124769600,0.99160000000000004],[1124856000,0.99150000000000005],[1124942400,0.99139999999999995],[1125028800,0.99150000000000005],[1125115200,0.99139999999999995],[1125201600,0.99139999999999995],[1125288000,0.99139999999999995],[1125374400,0.99150000000000005],[1125460800,0.99139999999999995],[1125547200,0.99160000000000004],[1125633600,1.0005999999999999],[1125720000,1.0005999999999999],[1125806400,1.0005999999999999],[1125892800,1.0005999999999999],[1125979200,1.0005999999999999],[1126065600,1.0005999999999999],[1126152000,1.0005999999999999],[1126238400,1.0005999999999999],[1126324800,1.0005999999999999],[1126411200,1.0005999999999999],[1126497600,1.0005999999999999],[1126584000,1.0005999999999999],[1126670400,1.0005999999999999],[1126756800,1.0005999999999999],[1126843200,1.0005999999999999],[1126929600,1.0005999999999999],[1127016000,1.0005999999999999],[1127102400,1.0005999999999999],[1127188800,1.0005999999999999],[1127275200,1.0005999999999999],[1127361600,1.0005999999999999],[1127448000,1.0005999999999999],[1127534400,1.0005999999999999],[1127620800,1.0005999999999999],[1127707200,1.0005999999999999],[1127793600,1.0005999999999999],[1127880000,1.0005999999999999],[1127966400,1.0005999999999999],[1128052800,1.0005999999999999],[1128139200,1.0004999999999999],[1128225600,1.0004999999999999],[1128312000,1.0004999999999999],[1128398400,0.99490000000000001],[1128484800,0.99480000000000002],[1128571200,0.99470000000000003],[1128657600,0.99450000000000005],[1128744000,0.99460000000000004],[1128830400,0.99460000000000004],[1128916800,0.99460000000000004],[1129003200,0.99460000000000004],[1129089600,0.99460000000000004],[1129176000,0.99450000000000005],[1129262400,0.99439999999999995],[1129348800,0.99439999999999995],[1129435200,0.99439999999999995],[1129521600,0.99439999999999995],[1129608000,0.99450000000000005],[1129694400,0.99439999999999995],[1129780800,0.99439999999999995],[1129867200,0.99429999999999996],[1129953600,0.99439999999999995],[1130040000,0.99439999999999995],[1130126400,0.99439999999999995],[1130212800,0.99450000000000005],[1130299200,0.99450000000000005],[1130385600,0.99450000000000005],[1130472000,0.99439999999999995],[1130558400,0.99450000000000005],[1130644800,0.99450000000000005],[1130734800,0.99450000000000005],[1130821200,0.99450000000000005],[1130907600,0.99329999999999996],[1130994000,0.99339999999999995],[1131080400,0.99329999999999996],[1131166800,0.99329999999999996],[1131253200,0.99329999999999996],[1131339600,0.99329999999999996],[1131426000,0.99329999999999996],[1131512400,0.99329999999999996],[1131598800,0.99329999999999996],[1131685200,0.99329999999999996],[1131771600,0.99339999999999995],[1131858000,0.99339999999999995],[1131944400,0.99339999999999995],[1132030800,0.99339999999999995],[1132117200,0.99329999999999996],[1132203600,0.99339999999999995],[1132290000,0.99350000000000005],[1132376400,0.99350000000000005],[1132462800,0.99350000000000005],[1132549200,0.99350000000000005],[1132635600,0.99350000000000005],[1132722000,0.99350000000000005],[1132808400,0.99360000000000004],[1132894800,0.99360000000000004],[1132981200,0.99360000000000004],[1133067600,0.99360000000000004],[1133154000,0.99360000000000004],[1133240400,0.99360000000000004],[1133326800,0.99360000000000004],[1133413200,0.99360000000000004],[1133499600,0.99909999999999999],[1133586000,0.99909999999999999],[1133672400,0.99909999999999999],[1133758800,0.99909999999999999],[1133845200,0.99909999999999999],[1133931600,0.99909999999999999],[1134018000,0.99909999999999999],[1134104400,0.99909999999999999],[1134190800,0.99909999999999999],[1134277200,0.99909999999999999],[1134363600,0.99909999999999999],[1134450000,0.99909999999999999],[1134536400,0.99909999999999999],[1134622800,0.99909999999999999],[1134709200,0.99909999999999999],[1134795600,0.99909999999999999],[1134882000,0.99909999999999999],[1134968400,0.99909999999999999],[1135054800,0.99909999999999999],[1135141200,0.99909999999999999],[1135227600,0.99919999999999998],[1135314000,0.99919999999999998],[1135400400,0.99919999999999998],[1135486800,0.99919999999999998],[1135573200,0.99919999999999998],[1135659600,0.99919999999999998],[1135746000,0.99909999999999999],[1135832400,0.99919999999999998],[1135918800,0.99919999999999998],[1136005200,0.99919999999999998],[1136091600,0.99919999999999998],[1136178000,0.99919999999999998],[1136264400,0.99919999999999998],[1136350800,1.0004999999999999],[1136437200,1.0004],[1136523600,1.0004999999999999],[1136610000,1.0004],[1136696400,1.0004],[1136782800,1.0004],[1136869200,1.0004],[1136955600,1.0004],[1137042000,1.0004],[1137128400,1.0004],[1137214800,1.0004],[1137301200,1.0004],[1137387600,1.0004],[1137474000,1.0004],[1137560400,1.0004999999999999],[1137646800,1.0004999999999999],[1137733200,1.0004],[1137819600,1.0004999999999999],[1137906000,1.0004999999999999],[1137992400,1.0004999999999999],[1138078800,1.0004],[1138165200,1.0004],[1138251600,1.0004],[1138338000,1.0004],[1138424400,1.0004],[1138510800,1.0004],[1138597200,1.0004],[1138683600,1.0004],[1138770000,1.0004],[1138856400,0.99680000000000002],[1138942800,0.99680000000000002],[1139029200,0.99670000000000003],[1139115600,0.99670000000000003],[1139202000,0.99670000000000003],[1139288400,0.99680000000000002],[1139374800,0.99670000000000003],[1139461200,0.99670000000000003],[1139547600,0.99670000000000003],[1139634000,0.99670000000000003],[1139720400,0.99670000000000003],[1139806800,0.99670000000000003],[1139893200,0.99660000000000004],[1139979600,0.99670000000000003],[1140066000,0.99670000000000003],[1140152400,0.99670000000000003],[1140238800,0.99670000000000003],[1140325200,0.99670000000000003],[1140411600,0.99670000000000003],[1140498000,0.99670000000000003],[1140584400,0.99670000000000003],[1140670800,0.99680000000000002],[1140757200,0.99680000000000002],[1140843600,0.99680000000000002],[1140930000,0.99680000000000002],[1141016400,0.99680000000000002],[1141102800,0.99680000000000002],[1141189200,0.99670000000000003],[1141275600,1],[1141362000,1],[1141448400,1],[1141534800,1],[1141621200,1],[1141707600,1],[1141794000,1],[1141880400,1],[1141966800,1],[1142053200,1],[1142139600,1],[1142226000,1],[1142312400,1],[1142398800,1],[1142485200,1],[1142571600,1],[1142658000,1],[1142744400,1],[1142830800,1],[1142917200,1],[1143003600,1],[1143090000,1],[1143176400,1],[1143262800,1],[1143349200,1],[1143435600,1],[1143522000,1],[1143608400,1],[1143694800,1],[1143781200,1],[1143867600,1],[1143954000,1],[1144036800,1],[1144123200,0.99109999999999998],[1144209600,0.99119999999999997],[1144296000,0.99119999999999997],[1144382400,0.99119999999999997],[1144468800,0.99099999999999999],[1144555200,0.99099999999999999],[1144641600,0.99099999999999999],[1144728000,0.99099999999999999],[1144814400,0.9909],[1144900800,0.9909],[1144987200,0.9909],[1145073600,0.9909],[1145160000,0.9909],[1145246400,0.9909],[1145332800,0.99109999999999998],[1145419200,0.99129999999999996],[1145505600,0.99139999999999995],[1145592000,0.99129999999999996],[1145678400,0.99139999999999995],[1145764800,0.99139999999999995],[1145851200,0.99139999999999995],[1145937600,0.99129999999999996],[1146024000,0.99129999999999996],[1146110400,0.99139999999999995],[1146196800,0.99139999999999995],[1146283200,0.99150000000000005],[1146369600,0.99150000000000005],[1146456000,0.99150000000000005],[1146542400,0.99299999999999999],[1146628800,0.99309999999999998],[1146715200,0.99309999999999998],[1146801600,0.99319999999999997],[1146888000,0.99329999999999996],[1146974400,0.99329999999999996],[1147060800,0.99329999999999996],[1147147200,0.99329999999999996],[1147233600,0.99329999999999996],[1147320000,0.99329999999999996],[1147406400,0.99319999999999997],[1147492800,0.99299999999999999],[1147579200,0.99299999999999999],[1147665600,0.99299999999999999],[1147752000,0.99280000000000002],[1147838400,0.99280000000000002],[1147924800,0.99250000000000005],[1148011200,0.99239999999999995],[1148097600,0.99250000000000005],[1148184000,0.99250000000000005],[1148270400,0.99250000000000005],[1148356800,0.99209999999999998],[1148443200,0.99219999999999997],[1148529600,0.99199999999999999],[1148616000,0.99229999999999996],[1148702400,0.99239999999999995],[1148788800,0.99239999999999995],[1148875200,0.99239999999999995],[1148961600,0.99239999999999995],[1149048000,0.99209999999999998],[1149134400,0.99219999999999997],[1149220800,1.0036],[1149307200,1.0036],[1149393600,1.0036],[1149480000,1.0036],[1149566400,1.0037],[1149652800,1.0037],[1149739200,1.0037],[1149825600,1.0038],[1149912000,1.0038],[1149998400,1.0038],[1150084800,1.0038],[1150171200,1.0039],[1150257600,1.004],[1150344000,1.0039],[1150430400,1.0038],[1150516800,1.0038],[1150603200,1.0038],[1150689600,1.0038],[1150776000,1.0039],[1150862400,1.0038],[1150948800,1.0038],[1151035200,1.0038],[1151121600,1.0038],[1151208000,1.0038],[1151294400,1.0038],[1151380800,1.0038],[1151467200,1.0038],[1151553600,1.0038],[1151640000,1.0036],[1151726400,1.0036],[1151812800,1.0036],[1151899200,1.0036],[1151985600,0.99529999999999996],[1152072000,0.99529999999999996],[1152158400,0.99519999999999997],[1152244800,0.99529999999999996],[1152331200,0.99519999999999997],[1152417600,0.99519999999999997],[1152504000,0.99519999999999997],[1152590400,0.99519999999999997],[1152676800,0.99529999999999996],[1152763200,0.99519999999999997],[1152849600,0.99509999999999998],[1152936000,0.995],[1153022400,0.995],[1153108800,0.995],[1153195200,0.995],[1153281600,0.995],[1153368000,0.99519999999999997],[1153454400,0.99509999999999998],[1153540800,0.99509999999999998],[1153627200,0.99509999999999998],[1153713600,0.99509999999999998],[1153800000,0.99519999999999997],[1153886400,0.99519999999999997],[1153972800,0.99519999999999997],[1154059200,0.99519999999999997],[1154145600,0.99529999999999996],[1154232000,0.99529999999999996],[1154318400,0.99529999999999996],[1154404800,0.99529999999999996],[1154491200,1.0017],[1154577600,1.0017],[1154664000,1.0017],[1154750400,1.0017],[1154836800,1.0017],[1154923200,1.0017],[1155009600,1.0017],[1155096000,1.0017],[1155182400,1.0017],[1155268800,1.0017],[1155355200,1.0017],[1155441600,1.0017],[1155528000,1.0017],[1155614400,1.0017],[1155700800,1.0017],[1155787200,1.0016],[1155873600,1.0017],[1155960000,1.0016],[1156046400,1.0016],[1156132800,1.0016],[1156219200,1.0017],[1156305600,1.0017],[1156392000,1.0017],[1156478400,1.0017],[1156564800,1.0017],[1156651200,1.0017],[1156737600,1.0017],[1156824000,1.0017],[1156910400,1.0016],[1156996800,1.0016],[1157083200,1.0016],[1157169600,1.0033000000000001],[1157256000,1.0033000000000001],[1157342400,1.0033000000000001],[1157428800,1.0033000000000001],[1157515200,1.0033000000000001],[1157601600,1.0033000000000001],[1157688000,1.0033000000000001],[1157774400,1.0033000000000001],[1157860800,1.0033000000000001],[1157947200,1.0033000000000001],[1158033600,1.0034000000000001],[1158120000,1.0033000000000001],[1158206400,1.0033000000000001],[1158292800,1.0033000000000001],[1158379200,1.0033000000000001],[1158465600,1.0033000000000001],[1158552000,1.0033000000000001],[1158638400,1.0033000000000001],[1158724800,1.0033000000000001],[1158811200,1.0033000000000001],[1158897600,1.0033000000000001],[1158984000,1.0033000000000001],[1159070400,1.0033000000000001],[1159156800,1.0033000000000001],[1159243200,1.0033000000000001],[1159329600,1.0033000000000001],[1159416000,1.0032000000000001],[1159502400,1.0032000000000001],[1159588800,1.0032000000000001],[1159675200,1.0032000000000001],[1159761600,1.0032000000000001],[1159848000,0.99729999999999996],[1159934400,0.99729999999999996],[1160020800,0.99729999999999996],[1160107200,0.99729999999999996],[1160193600,0.99729999999999996],[1160280000,0.99729999999999996],[1160366400,0.99729999999999996],[1160452800,0.99729999999999996],[1160539200,0.99729999999999996],[1160625600,0.99729999999999996],[1160712000,0.99739999999999995],[1160798400,0.99739999999999995],[1160884800,0.99739999999999995],[1160971200,0.99739999999999995],[1161057600,0.99739999999999995],[1161144000,0.99729999999999996],[1161230400,0.99729999999999996],[1161316800,0.99739999999999995],[1161403200,0.99739999999999995],[1161489600,0.99739999999999995],[1161576000,0.99739999999999995],[1161662400,0.99739999999999995],[1161748800,0.99739999999999995],[1161835200,0.99739999999999995],[1161921600,0.99739999999999995],[1162008000,0.99739999999999995],[1162094400,0.99739999999999995],[1162184400,0.99739999999999995],[1162270800,0.99739999999999995],[1162357200,0.99739999999999995],[1162443600,0.99350000000000005],[1162530000,0.99350000000000005],[1162616400,0.99350000000000005],[1162702800,0.99350000000000005],[1162789200,0.99350000000000005],[1162875600,0.99360000000000004],[1162962000,0.99360000000000004],[1163048400,0.99370000000000003],[1163134800,0.99370000000000003],[1163221200,0.99370000000000003],[1163307600,0.99370000000000003],[1163394000,0.99370000000000003],[1163480400,0.99370000000000003],[1163566800,0.99380000000000002],[1163653200,0.99380000000000002],[1163739600,0.99380000000000002],[1163826000,0.99380000000000002],[1163912400,0.99380000000000002],[1163998800,0.99380000000000002],[1164085200,0.99380000000000002],[1164171600,0.99380000000000002],[1164258000,0.99390000000000001],[1164344400,0.99390000000000001],[1164430800,0.99390000000000001],[1164517200,0.99390000000000001],[1164603600,0.99390000000000001],[1164690000,0.99370000000000003],[1164776400,0.99370000000000003],[1164862800,0.99380000000000002],[1164949200,0.99390000000000001],[1165035600,0.99529999999999996],[1165122000,0.99529999999999996],[1165208400,0.99529999999999996],[1165294800,0.99539999999999995],[1165381200,0.99550000000000005],[1165467600,0.99539999999999995],[1165554000,0.99539999999999995],[1165640400,0.99539999999999995],[1165726800,0.99539999999999995],[1165813200,0.99539999999999995],[1165899600,0.99550000000000005],[1165986000,0.99550000000000005],[1166072400,0.99550000000000005],[1166158800,0.99550000000000005],[1166245200,0.99550000000000005],[1166331600,0.99550000000000005],[1166418000,0.99550000000000005],[1166504400,0.99550000000000005],[1166590800,0.99550000000000005],[1166677200,0.99550000000000005],[1166763600,0.99550000000000005],[1166850000,0.99550000000000005],[1166936400,0.99550000000000005],[1167022800,0.99550000000000005],[1167109200,0.99550000000000005],[1167195600,0.99560000000000004],[1167282000,0.99560000000000004],[1167368400,0.99570000000000003],[1167454800,0.99570000000000003],[1167541200,0.99570000000000003],[1167627600,0.99570000000000003],[1167714000,0.99570000000000003],[1167800400,0.99570000000000003],[1167886800,1.0041],[1167973200,1.0041],[1168059600,1.0042],[1168146000,1.0042],[1168232400,1.0042],[1168318800,1.0042],[1168405200,1.0043],[1168491600,1.0043],[1168578000,1.0043],[1168664400,1.0042],[1168750800,1.0042],[1168837200,1.0042],[1168923600,1.0042],[1169010000,1.0041],[1169096400,1.0041],[1169182800,1.0042],[1169269200,1.0041],[1169355600,1.0041],[1169442000,1.0041],[1169528400,1.0041],[1169614800,1.004],[1169701200,1.004],[1169787600,1.0041],[1169874000,1.0041],[1169960400,1.0041],[1170046800,1.0041],[1170133200,1.0041],[1170219600,1.0041],[1170306000,1.004],[1170392400,1.006],[1170478800,1.006],[1170565200,1.006],[1170651600,1.006],[1170738000,1.006],[1170824400,1.0059],[1170910800,1.0059],[1170997200,1.0059],[1171083600,1.006],[1171170000,1.006],[1171256400,1.006],[1171342800,1.006],[1171429200,1.006],[1171515600,1.0059],[1171602000,1.0059],[1171688400,1.0059],[1171774800,1.0059],[1171861200,1.0059],[1171947600,1.0059],[1172034000,1.0058],[1172120400,1.0058],[1172206800,1.0058],[1172293200,1.0059],[1172379600,1.0059],[1172466000,1.0059],[1172552400,1.0059],[1172638800,1.0064],[1172725200,1.0063],[1172811600,0.996],[1172898000,0.996],[1172984400,0.996],[1173070800,0.996],[1173157200,0.99580000000000002],[1173243600,0.996],[1173330000,0.996],[1173416400,0.99609999999999999],[1173502800,0.99609999999999999],[1173589200,0.99609999999999999],[1173672000,0.99609999999999999],[1173758400,0.99619999999999997],[1173844800,0.996],[1173931200,0.996],[1174017600,0.99609999999999999],[1174104000,0.99609999999999999],[1174190400,0.99609999999999999],[1174276800,0.99609999999999999],[1174363200,0.99619999999999997],[1174449600,0.99619999999999997],[1174536000,0.99629999999999996],[1174622400,0.99629999999999996],[1174708800,0.99629999999999996],[1174795200,0.99629999999999996],[1174881600,0.99629999999999996],[1174968000,0.99629999999999996],[1175054400,0.99629999999999996],[1175140800,0.99619999999999997],[1175227200,0.99629999999999996],[1175313600,0.99629999999999996],[1175400000,0.99629999999999996],[1175486400,0.99629999999999996],[1175572800,1.0022],[1175659200,1.0021],[1175745600,1.0021],[1175832000,1.0021],[1175918400,1.0021],[1176004800,1.0021],[1176091200,1.0021],[1176177600,1.0021],[1176264000,1.0021],[1176350400,1.0021],[1176436800,1.0021],[1176523200,1.0021],[1176609600,1.0021],[1176696000,1.0021],[1176782400,1.0021],[1176868800,1.0021],[1176955200,1.0021],[1177041600,1.0021],[1177128000,1.0021],[1177214400,1.0021],[1177300800,1.0021],[1177387200,1.0021],[1177473600,1.0021],[1177560000,1.002],[1177646400,1.0021],[1177732800,1.0021],[1177819200,1.0021],[1177905600,1.0021],[1177992000,1.0021],[1178078400,0.99909999999999999],[1178164800,0.99919999999999998],[1178251200,0.99919999999999998],[1178337600,0.99919999999999998],[1178424000,0.99919999999999998],[1178510400,0.99919999999999998],[1178596800,0.99919999999999998],[1178683200,0.99919999999999998],[1178769600,0.99919999999999998],[1178856000,0.99909999999999999],[1178942400,0.99919999999999998],[1179028800,0.99919999999999998],[1179115200,0.99919999999999998],[1179201600,0.99919999999999998],[1179288000,0.99919999999999998],[1179374400,0.99919999999999998],[1179460800,0.99919999999999998],[1179547200,0.99919999999999998],[1179633600,0.99919999999999998],[1179720000,0.99919999999999998],[1179806400,0.99919999999999998],[1179892800,0.99919999999999998],[1179979200,0.99919999999999998],[1180065600,0.99909999999999999],[1180152000,0.99919999999999998],[1180238400,0.99919999999999998],[1180324800,0.99919999999999998],[1180411200,0.99919999999999998],[1180497600,0.99919999999999998],[1180584000,0.99919999999999998],[1180670400,0.99919999999999998],[1180756800,1.0006999999999999],[1180843200,1.0006999999999999],[1180929600,1.0006999999999999],[1181016000,1.0006999999999999],[1181102400,1.0006999999999999],[1181188800,1.0006999999999999],[1181275200,1.0006999999999999],[1181361600,1.0006999999999999],[1181448000,1.0006999999999999],[1181534400,1.0006999999999999],[1181620800,1.0006999999999999],[1181707200,1.0006999999999999],[1181793600,1.0006999999999999],[1181880000,1.0006999999999999],[1181966400,1.0006999999999999],[1182052800,1.0006999999999999],[1182139200,1.0006999999999999],[1182225600,1.0006999999999999],[1182312000,1.0006999999999999],[1182398400,1.0006999999999999],[1182484800,1.0006999999999999],[1182571200,1.0006999999999999],[1182657600,1.0006999999999999],[1182744000,1.0006999999999999],[1182830400,1.0006999999999999],[1182916800,1.0006999999999999],[1183003200,1.0006999999999999],[1183089600,1.0006999999999999],[1183176000,1.0006999999999999],[1183262400,1.0006999999999999],[1183348800,1.0006999999999999],[1183435200,1.0012000000000001],[1183521600,1.0012000000000001],[1183608000,1.0012000000000001],[1183694400,1.0012000000000001],[1183780800,1.0012000000000001],[1183867200,1.0012000000000001],[1183953600,1.0012000000000001],[1184040000,1.0012000000000001],[1184126400,1.0012000000000001],[1184212800,1.0012000000000001],[1184299200,1.0012000000000001],[1184385600,1.0012000000000001],[1184472000,1.0012000000000001],[1184558400,1.0012000000000001],[1184644800,1.0012000000000001],[1184731200,1.0012000000000001],[1184817600,1.0012000000000001],[1184904000,1.0012000000000001],[1184990400,1.0012000000000001],[1185076800,1.0012000000000001],[1185163200,1.0012000000000001],[1185249600,1.0012000000000001],[1185336000,1.0012000000000001],[1185422400,1.0012000000000001],[1185508800,1.0013000000000001],[1185595200,1.0013000000000001],[1185681600,1.0013000000000001],[1185768000,1.0013000000000001],[1185854400,1.0012000000000001],[1185940800,1.0012000000000001],[1186027200,1.0112000000000001],[1186113600,1.0112000000000001],[1186200000,1.0116000000000001],[1186286400,1.0116000000000001],[1186372800,1.0116000000000001],[1186459200,1.0114000000000001],[1186545600,1.0114000000000001],[1186632000,1.0109999999999999],[1186718400,1.0115000000000001],[1186804800,1.0116000000000001],[1186891200,1.0116000000000001],[1186977600,1.0116000000000001],[1187064000,1.0116000000000001],[1187150400,1.012],[1187236800,1.0125],[1187323200,1.0127999999999999],[1187409600,1.0124],[1187496000,1.0124],[1187582400,1.0124],[1187668800,1.0122],[1187755200,1.0122],[1187841600,1.0117],[1187928000,1.0116000000000001],[1188014400,1.0113000000000001],[1188100800,1.0113000000000001],[1188187200,1.0113000000000001],[1188273600,1.0112000000000001],[1188360000,1.0118],[1188446400,1.0112000000000001],[1188532800,1.0114000000000001],[1188619200,1.0109999999999999],[1188705600,1.0109999999999999],[1188792000,1.0109999999999999],[1188878400,1.0109999999999999],[1188964800,0.99470000000000003],[1189051200,0.99460000000000004],[1189137600,0.99470000000000003],[1189224000,0.99460000000000004],[1189310400,0.99460000000000004],[1189396800,0.99460000000000004],[1189483200,0.99460000000000004],[1189569600,0.99470000000000003],[1189656000,0.99470000000000003],[1189742400,0.99480000000000002],[1189828800,0.99480000000000002],[1189915200,0.99480000000000002],[1190001600,0.99480000000000002],[1190088000,0.99470000000000003],[1190174400,0.995],[1190260800,0.995],[1190347200,0.995],[1190433600,0.99509999999999998],[1190520000,0.99509999999999998],[1190606400,0.99509999999999998],[1190692800,0.99519999999999997],[1190779200,0.99519999999999997],[1190865600,0.99519999999999997],[1190952000,0.99529999999999996],[1191038400,0.99529999999999996],[1191124800,0.99529999999999996],[1191211200,0.99529999999999996],[1191297600,0.99750000000000005],[1191384000,0.99750000000000005],[1191470400,0.99739999999999995],[1191556800,0.99739999999999995],[1191643200,0.99750000000000005],[1191729600,0.99750000000000005],[1191816000,0.99750000000000005],[1191902400,0.99750000000000005],[1191988800,0.99750000000000005],[1192075200,0.99750000000000005],[1192161600,0.99750000000000005],[1192248000,0.99760000000000004],[1192334400,0.99760000000000004],[1192420800,0.99760000000000004],[1192507200,0.99750000000000005],[1192593600,0.99750000000000005],[1192680000,0.99760000000000004],[1192766400,0.99760000000000004],[1192852800,0.99750000000000005],[1192939200,0.99750000000000005],[1193025600,0.99750000000000005],[1193112000,0.99750000000000005],[1193198400,0.99760000000000004],[1193284800,0.99750000000000005],[1193371200,0.99760000000000004],[1193457600,0.99760000000000004],[1193544000,0.99760000000000004],[1193630400,0.99760000000000004],[1193716800,0.99770000000000003],[1193803200,0.99770000000000003],[1193889600,0.99770000000000003],[1193976000,0.998],[1194062400,0.99809999999999999],[1194148800,0.99809999999999999],[1194238800,0.99809999999999999],[1194325200,0.998],[1194411600,0.99809999999999999],[1194498000,0.998],[1194584400,0.998],[1194670800,0.998],[1194757200,0.998],[1194843600,0.998],[1194930000,0.99780000000000002],[1195016400,0.998],[1195102800,0.998],[1195189200,0.99790000000000001],[1195275600,0.99790000000000001],[1195362000,0.99790000000000001],[1195448400,0.99790000000000001],[1195534800,0.99780000000000002],[1195621200,0.99790000000000001],[1195707600,0.99780000000000002],[1195794000,0.99780000000000002],[1195880400,0.99780000000000002],[1195966800,0.99780000000000002],[1196053200,0.99780000000000002],[1196139600,0.99770000000000003],[1196226000,0.99780000000000002],[1196312400,0.99790000000000001],[1196398800,0.99790000000000001],[1196485200,0.99790000000000001],[1196571600,0.99790000000000001],[1196658000,0.99790000000000001],[1196744400,0.99760000000000004],[1196830800,0.99760000000000004],[1196917200,0.99770000000000003],[1197003600,0.99770000000000003],[1197090000,0.99760000000000004],[1197176400,0.99760000000000004],[1197262800,0.99760000000000004],[1197349200,0.99770000000000003],[1197435600,0.99760000000000004],[1197522000,0.99760000000000004],[1197608400,0.99760000000000004],[1197694800,0.99750000000000005],[1197781200,0.99750000000000005],[1197867600,0.99750000000000005],[1197954000,0.99739999999999995],[1198040400,0.99739999999999995],[1198126800,0.99739999999999995],[1198213200,0.99750000000000005],[1198299600,0.99750000000000005],[1198386000,0.99750000000000005],[1198472400,0.99750000000000005],[1198558800,0.99760000000000004],[1198645200,0.99760000000000004],[1198731600,0.99760000000000004],[1198818000,0.99750000000000005],[1198904400,0.99750000000000005],[1198990800,0.99750000000000005],[1199077200,0.99750000000000005],[1199163600,0.99750000000000005],[1199250000,0.99750000000000005],[1199336400,0.99580000000000002],[1199422800,0.99580000000000002],[1199509200,0.99570000000000003],[1199595600,0.99570000000000003],[1199682000,0.99570000000000003],[1199768400,0.99580000000000002],[1199854800,0.99570000000000003],[1199941200,0.99590000000000001],[1200027600,0.99590000000000001],[1200114000,0.99580000000000002],[1200200400,0.99580000000000002],[1200286800,0.99580000000000002],[1200373200,0.99580000000000002],[1200459600,0.99560000000000004],[1200546000,0.99550000000000005],[1200632400,0.99539999999999995],[1200718800,0.99550000000000005],[1200805200,0.99550000000000005],[1200891600,0.99550000000000005],[1200978000,0.99550000000000005],[1201064400,0.99529999999999996],[1201150800,0.99529999999999996],[1201237200,0.99539999999999995],[1201323600,0.99539999999999995],[1201410000,0.99539999999999995],[1201496400,0.99539999999999995],[1201582800,0.99550000000000005],[1201669200,0.99550000000000005],[1201755600,0.99539999999999995],[1201842000,0.99550000000000005],[1201928400,0.99990000000000001],[1202014800,0.99990000000000001],[1202101200,0.99990000000000001],[1202187600,0.99990000000000001],[1202274000,0.99990000000000001],[1202360400,0.99990000000000001],[1202446800,0.99990000000000001],[1202533200,0.99990000000000001],[1202619600,0.99990000000000001],[1202706000,0.99990000000000001],[1202792400,0.99990000000000001],[1202878800,0.99990000000000001],[1202965200,0.99990000000000001],[1203051600,0.99990000000000001],[1203138000,0.99990000000000001],[1203224400,0.99990000000000001],[1203310800,0.99990000000000001],[1203397200,0.99990000000000001],[1203483600,0.99990000000000001],[1203570000,0.99990000000000001],[1203656400,0.99990000000000001],[1203742800,0.99990000000000001],[1203829200,0.99990000000000001],[1203915600,0.99990000000000001],[1204002000,0.99990000000000001],[1204088400,0.99990000000000001],[1204174800,0.99990000000000001],[1204261200,0.99990000000000001],[1204347600,0.99990000000000001],[1204434000,0.99990000000000001],[1204520400,0.99990000000000001],[1204606800,0.99719999999999998],[1204693200,0.99719999999999998],[1204779600,0.99719999999999998],[1204866000,0.99719999999999998],[1204952400,0.99709999999999999],[1205038800,0.99709999999999999],[1205121600,0.99709999999999999],[1205208000,0.997],[1205294400,0.99719999999999998],[1205380800,0.99709999999999999],[1205467200,0.99709999999999999],[1205553600,0.997],[1205640000,0.997],[1205726400,0.997],[1205812800,0.997],[1205899200,0.99709999999999999],[1205985600,0.99690000000000001],[1206072000,0.997],[1206158400,0.997],[1206244800,0.997],[1206331200,0.997],[1206417600,0.99709999999999999],[1206504000,0.99709999999999999],[1206590400,0.99709999999999999],[1206676800,0.99709999999999999],[1206763200,0.99709999999999999],[1206849600,0.99709999999999999],[1206936000,0.99709999999999999],[1207022400,0.99709999999999999],[1207108800,0.99570000000000003],[1207195200,0.99570000000000003],[1207281600,0.99570000000000003],[1207368000,0.99570000000000003],[1207454400,0.99570000000000003],[1207540800,0.99570000000000003],[1207627200,0.99570000000000003],[1207713600,0.99570000000000003],[1207800000,0.99560000000000004],[1207886400,0.99560000000000004],[1207972800,0.99560000000000004],[1208059200,0.99560000000000004],[1208145600,0.99560000000000004],[1208232000,0.99560000000000004],[1208318400,0.99560000000000004],[1208404800,0.99570000000000003],[1208491200,0.99570000000000003],[1208577600,0.99570000000000003],[1208664000,0.99570000000000003],[1208750400,0.99570000000000003],[1208836800,0.99580000000000002],[1208923200,0.99580000000000002],[1209009600,0.99570000000000003],[1209096000,0.99570000000000003],[1209182400,0.99570000000000003],[1209268800,0.99570000000000003],[1209355200,0.99570000000000003],[1209441600,0.99570000000000003],[1209528000,0.99560000000000004],[1209614400,0.99570000000000003],[1209700800,0.99319999999999997],[1209787200,0.99319999999999997],[1209873600,0.99319999999999997],[1209960000,0.99319999999999997],[1210046400,0.99329999999999996],[1210132800,0.99329999999999996],[1210219200,0.99319999999999997],[1210305600,0.99319999999999997],[1210392000,0.99319999999999997],[1210478400,0.99319999999999997],[1210564800,0.99319999999999997],[1210651200,0.99329999999999996],[1210737600,0.99329999999999996],[1210824000,0.99329999999999996],[1210910400,0.99339999999999995],[1210996800,0.99339999999999995],[1211083200,0.99339999999999995],[1211169600,0.99339999999999995],[1211256000,0.99339999999999995],[1211342400,0.99339999999999995],[1211428800,0.99329999999999996],[1211515200,0.99329999999999996],[1211601600,0.99329999999999996],[1211688000,0.99329999999999996],[1211774400,0.99329999999999996],[1211860800,0.99329999999999996],[1211947200,0.99329999999999996],[1212033600,0.99329999999999996],[1212120000,0.99329999999999996],[1212206400,0.99329999999999996],[1212292800,0.99329999999999996],[1212379200,0.99329999999999996],[1212465600,1.0001],[1212552000,1.0001],[1212638400,1.0001],[1212724800,1.0001],[1212811200,1.0001],[1212897600,1.0001],[1212984000,1.0001],[1213070400,1.0001],[1213156800,1.0001],[1213243200,1.0001],[1213329600,1.0001],[1213416000,1.0001],[1213502400,1.0001],[1213588800,1.0001],[1213675200,1.0001],[1213761600,1.0001],[1213848000,1.0001],[1213934400,1.0001],[1214020800,1.0001],[1214107200,1.0001],[1214193600,1.0001],[1214280000,1.0001],[1214366400,1.0001],[1214452800,1.0001],[1214539200,1.0001],[1214625600,1.0001],[1214712000,1.0001],[1214798400,1.0001],[1214884800,1.0001],[1214971200,0.99690000000000001],[1215057600,0.99680000000000002],[1215144000,0.99680000000000002],[1215230400,0.99680000000000002],[1215316800,0.99680000000000002],[1215403200,0.99680000000000002],[1215489600,0.99670000000000003],[1215576000,0.99670000000000003],[1215662400,0.99670000000000003],[1215748800,0.99670000000000003],[1215835200,0.99670000000000003],[1215921600,0.99670000000000003],[1216008000,0.99670000000000003],[1216094400,0.99670000000000003],[1216180800,0.99660000000000004],[1216267200,0.99670000000000003],[1216353600,0.99670000000000003],[1216440000,0.99670000000000003],[1216526400,0.99670000000000003],[1216612800,0.99670000000000003],[1216699200,0.99670000000000003],[1216785600,0.99670000000000003],[1216872000,0.99670000000000003],[1216958400,0.99660000000000004],[1217044800,0.99660000000000004],[1217131200,0.99660000000000004],[1217217600,0.99660000000000004],[1217304000,0.99660000000000004],[1217390400,0.99660000000000004],[1217476800,0.99670000000000003],[1217563200,0.99670000000000003],[1217649600,0.99170000000000003],[1217736000,0.99170000000000003],[1217822400,0.99170000000000003],[1217908800,0.99150000000000005],[1217995200,0.99160000000000004],[1218081600,0.99170000000000003],[1218168000,0.99150000000000005],[1218254400,0.99139999999999995],[1218340800,0.99139999999999995],[1218427200,0.99139999999999995],[1218513600,0.99129999999999996],[1218600000,0.99119999999999997],[1218686400,0.99129999999999996],[1218772800,0.99139999999999995],[1218859200,0.99129999999999996],[1218945600,0.99129999999999996],[1219032000,0.99129999999999996],[1219118400,0.99119999999999997],[1219204800,0.99119999999999997],[1219291200,0.99129999999999996],[1219377600,0.99139999999999995],[1219464000,0.99139999999999995],[1219550400,0.99139999999999995],[1219636800,0.99139999999999995],[1219723200,0.99119999999999997],[1219809600,0.99119999999999997],[1219896000,0.99139999999999995],[1219982400,0.99139999999999995],[1220068800,0.99139999999999995],[1220155200,0.99139999999999995],[1220241600,0.99139999999999995],[1220328000,0.99139999999999995],[1220414400,1.0004999999999999],[1220500800,1.0004999999999999],[1220587200,1.0005999999999999],[1220673600,1.0005999999999999],[1220760000,1.0005999999999999],[1220846400,1.0005999999999999],[1220932800,1.0005999999999999],[1221019200,1.0005999999999999],[1221105600,1.0005999999999999],[1221192000,1.0005999999999999],[1221278400,1.0005999999999999],[1221364800,1.0005999999999999],[1221451200,1.0005999999999999],[1221537600,1.0005999999999999],[1221624000,1.0005999999999999],[1221710400,1.0005999999999999],[1221796800,1.0005999999999999],[1221883200,1.0005999999999999],[1221969600,1.0005999999999999],[1222056000,1.0005999999999999],[1222142400,1.0005999999999999],[1222228800,1.0005999999999999],[1222315200,1.0005999999999999],[1222401600,1.0005999999999999],[1222488000,1.0005999999999999],[1222574400,1.0005999999999999],[1222660800,1.0005999999999999],[1222747200,1.0005999999999999],[1222833600,1.0005999999999999],[1222920000,1.0037],[1223006400,1.0039],[1223092800,1.0039],[1223179200,1.0039],[1223265600,1.0039],[1223352000,1.0041],[1223438400,1.0044],[1223524800,1.0044],[1223611200,1.0046999999999999],[1223697600,1.0047999999999999],[1223784000,1.0047999999999999],[1223870400,1.0047999999999999],[1223956800,1.0042],[1224043200,1.0043],[1224129600,1.0048999999999999],[1224216000,1.0045999999999999],[1224302400,1.0046999999999999],[1224388800,1.0046999999999999],[1224475200,1.0046999999999999],[1224561600,1.0044],[1224648000,1.0046999999999999],[1224734400,1.0051000000000001],[1224820800,1.0048999999999999],[1224907200,1.0051000000000001],[1224993600,1.0051000000000001],[1225080000,1.0051000000000001],[1225166400,1.0054000000000001],[1225252800,1.0047999999999999],[1225339200,1.0046999999999999],[1225425600,1.0045999999999999],[1225512000,1.0044999999999999],[1225598400,1.0044999999999999],[1225688400,1.0044999999999999],[1225774800,0.99960000000000004],[1225861200,0.99960000000000004],[1225947600,0.99960000000000004],[1226034000,0.99960000000000004],[1226120400,0.99960000000000004],[1226206800,0.99960000000000004],[1226293200,0.99960000000000004],[1226379600,0.99960000000000004],[1226466000,0.99960000000000004],[1226552400,0.99960000000000004],[1226638800,0.99960000000000004],[1226725200,0.99960000000000004],[1226811600,0.99960000000000004],[1226898000,0.99960000000000004],[1226984400,0.99960000000000004],[1227070800,0.99960000000000004],[1227157200,0.99950000000000006],[1227243600,0.99950000000000006],[1227330000,0.99950000000000006],[1227416400,0.99950000000000006],[1227502800,0.99950000000000006],[1227589200,0.99960000000000004],[1227675600,0.99960000000000004],[1227762000,0.99960000000000004],[1227848400,0.99960000000000004],[1227934800,0.99960000000000004],[1228021200,0.99960000000000004],[1228107600,0.99960000000000004],[1228194000,1.0023],[1228280400,1.0022],[1228366800,1.0021],[1228453200,1.0022],[1228539600,1.0022],[1228626000,1.0022],[1228712400,1.0022],[1228798800,1.0021],[1228885200,1.0021],[1228971600,1.0021],[1229058000,1.0021],[1229144400,1.0021],[1229230800,1.0021],[1229317200,1.0021],[1229403600,1.0021],[1229490000,1.002],[1229576400,1.002],[1229662800,1.002],[1229749200,1.002],[1229835600,1.002],[1229922000,1.002],[1230008400,1.002],[1230094800,1.002],[1230181200,1.002],[1230267600,1.002],[1230354000,1.002],[1230440400,1.002],[1230526800,1.002],[1230613200,1.002],[1230699600,1.0019],[1230786000,1.0019],[1230872400,1.0019],[1230958800,1.0044999999999999],[1231045200,1.0044999999999999],[1231131600,1.0044999999999999],[1231218000,1.0045999999999999],[1231304400,1.0045999999999999],[1231390800,1.0045999999999999],[1231477200,1.0045999999999999],[1231563600,1.0046999999999999],[1231650000,1.0046999999999999],[1231736400,1.0046999999999999],[1231822800,1.0048999999999999],[1231909200,1.0048999999999999],[1231995600,1.0051000000000001],[1232082000,1.0049999999999999],[1232168400,1.0049999999999999],[1232254800,1.0049999999999999],[1232341200,1.0049999999999999],[1232427600,1.0049999999999999],[1232514000,1.0054000000000001],[1232600400,1.0051000000000001],[1232686800,1.0053000000000001],[1232773200,1.0053000000000001],[1232859600,1.0053000000000001],[1232946000,1.0053000000000001],[1233032400,1.0052000000000001],[1233118800,1.0051000000000001],[1233205200,1.0049999999999999],[1233291600,1.0052000000000001],[1233378000,1.0053000000000001],[1233464400,1.0053000000000001],[1233550800,1.0053000000000001],[1233637200,0.99670000000000003],[1233723600,0.99670000000000003],[1233810000,0.99670000000000003],[1233896400,0.99670000000000003],[1233982800,0.99680000000000002],[1234069200,0.99680000000000002],[1234155600,0.99680000000000002],[1234242000,0.99680000000000002],[1234328400,0.99670000000000003],[1234414800,0.99670000000000003],[1234501200,0.99670000000000003],[1234587600,0.99670000000000003],[1234674000,0.99670000000000003],[1234760400,0.99670000000000003],[1234846800,0.99670000000000003],[1234933200,0.99660000000000004],[1235019600,0.99660000000000004],[1235106000,0.99660000000000004],[1235192400,0.99650000000000005],[1235278800,0.99650000000000005],[1235365200,0.99650000000000005],[1235451600,0.99639999999999995],[1235538000,0.99660000000000004],[1235624400,0.99650000000000005],[1235710800,0.99650000000000005],[1235797200,0.99639999999999995],[1235883600,0.99639999999999995],[1235970000,0.99639999999999995],[1236056400,0.99990000000000001],[1236142800,0.99990000000000001],[1236229200,0.99990000000000001],[1236315600,0.99990000000000001],[1236402000,0.99990000000000001],[1236488400,0.99990000000000001],[1236571200,0.99990000000000001],[1236657600,0.99990000000000001],[1236744000,0.99990000000000001],[1236830400,0.99990000000000001],[1236916800,0.99990000000000001],[1237003200,0.99990000000000001],[1237089600,0.99990000000000001],[1237176000,0.99990000000000001],[1237262400,0.99990000000000001],[1237348800,0.99990000000000001],[1237435200,0.99990000000000001],[1237521600,0.99990000000000001],[1237608000,0.99990000000000001],[1237694400,0.99990000000000001],[1237780800,0.99990000000000001],[1237867200,0.99990000000000001],[1237953600,0.99990000000000001],[1238040000,0.99990000000000001],[1238126400,0.99990000000000001],[1238212800,0.99990000000000001],[1238299200,0.99990000000000001],[1238385600,0.99990000000000001],[1238472000,0.99990000000000001],[1238558400,0.99990000000000001],[1238644800,1.0003],[1238731200,1.0003],[1238817600,1.0003],[1238904000,1.0003],[1238990400,1.0003],[1239076800,1.0003],[1239163200,1.0003],[1239249600,1.0003],[1239336000,1.0003],[1239422400,1.0003],[1239508800,1.0003],[1239595200,1.0003],[1239681600,1.0003],[1239768000,1.0003],[1239854400,1.0003],[1239940800,1.0003],[1240027200,1.0003],[1240113600,1.0003],[1240200000,1.0003],[1240286400,1.0003],[1240372800,1.0003],[1240459200,1.0003],[1240545600,1.0003],[1240632000,1.0003],[1240718400,1.0003],[1240804800,1.0003],[1240891200,1.0003],[1240977600,1.0003],[1241064000,1.0003],[1241150400,1.0003],[1241236800,0.99719999999999998],[1241323200,0.99719999999999998],[1241409600,0.99719999999999998],[1241496000,0.99739999999999995],[1241582400,0.99729999999999996],[1241668800,0.99739999999999995],[1241755200,0.99729999999999996],[1241841600,0.99739999999999995],[1241928000,0.99739999999999995],[1242014400,0.99739999999999995],[1242100800,0.99729999999999996],[1242187200,0.99729999999999996],[1242273600,0.99719999999999998],[1242360000,0.99719999999999998],[1242446400,0.99719999999999998],[1242532800,0.99719999999999998],[1242619200,0.99719999999999998],[1242705600,0.99739999999999995],[1242792000,0.99739999999999995],[1242878400,0.99739999999999995],[1242964800,0.99739999999999995],[1243051200,0.99739999999999995],[1243137600,0.99739999999999995],[1243224000,0.99739999999999995],[1243310400,0.99739999999999995],[1243396800,0.99739999999999995],[1243483200,0.99739999999999995],[1243569600,0.99750000000000005],[1243656000,0.99750000000000005],[1243742400,0.99750000000000005],[1243828800,0.99750000000000005],[1243915200,1.0034000000000001],[1244001600,1.0034000000000001],[1244088000,1.0035000000000001],[1244174400,1.0035000000000001],[1244260800,1.0035000000000001],[1244347200,1.0035000000000001],[1244433600,1.0035000000000001],[1244520000,1.0035000000000001],[1244606400,1.0035000000000001],[1244692800,1.0034000000000001],[1244779200,1.0034000000000001],[1244865600,1.0034000000000001],[1244952000,1.0034000000000001],[1245038400,1.0034000000000001],[1245124800,1.0036],[1245211200,1.0036],[1245297600,1.0037],[1245384000,1.0037],[1245470400,1.0036],[1245556800,1.0036],[1245643200,1.0036],[1245729600,1.0038],[1245816000,1.0037],[1245902400,1.0037],[1245988800,1.0036],[1246075200,1.0036],[1246161600,1.0036],[1246248000,1.0036],[1246334400,1.0035000000000001],[1246420800,1.0036],[1246507200,0.99660000000000004],[1246593600,0.99650000000000005],[1246680000,0.99650000000000005],[1246766400,0.99650000000000005],[1246852800,0.99650000000000005],[1246939200,0.99650000000000005],[1247025600,0.99639999999999995],[1247112000,0.99639999999999995],[1247198400,0.99650000000000005],[1247284800,0.99639999999999995],[1247371200,0.99639999999999995],[1247457600,0.99639999999999995],[1247544000,0.99639999999999995],[1247630400,0.99650000000000005],[1247716800,0.99660000000000004],[1247803200,0.99660000000000004],[1247889600,0.99670000000000003],[1247976000,0.99670000000000003],[1248062400,0.99670000000000003],[1248148800,0.99680000000000002],[1248235200,0.99680000000000002],[1248321600,0.99670000000000003],[1248408000,0.99680000000000002],[1248494400,0.99680000000000002],[1248580800,0.99680000000000002],[1248667200,0.99680000000000002],[1248753600,0.99690000000000001],[1248840000,0.99690000000000001],[1248926400,0.99680000000000002],[1249012800,0.99690000000000001],[1249099200,0.99690000000000001],[1249185600,0.99690000000000001],[1249272000,0.99690000000000001],[1249358400,0.99690000000000001],[1249444800,0.99690000000000001],[1249531200,0.99680000000000002],[1249617600,0.99680000000000002],[1249704000,0.99690000000000001],[1249790400,0.99690000000000001],[1249876800,0.99690000000000001],[1249963200,0.99680000000000002],[1250049600,0.99680000000000002],[1250136000,0.99680000000000002],[1250222400,0.99690000000000001],[1250308800,0.99680000000000002],[1250395200,0.99680000000000002],[1250481600,0.99680000000000002],[1250568000,0.99670000000000003],[1250654400,0.99680000000000002],[1250740800,0.99680000000000002],[1250827200,0.99680000000000002],[1250913600,0.99690000000000001],[1251000000,0.99690000000000001],[1251086400,0.99690000000000001],[1251172800,0.99690000000000001],[1251259200,0.99680000000000002],[1251345600,0.99680000000000002],[1251432000,0.99680000000000002],[1251518400,0.99680000000000002],[1251604800,0.99680000000000002],[1251691200,0.99680000000000002],[1251777600,0.99680000000000002],[1251864000,0.99760000000000004],[1251950400,0.99760000000000004],[1252036800,0.99770000000000003],[1252123200,0.99770000000000003],[1252209600,0.99770000000000003],[1252296000,0.99770000000000003],[1252382400,0.99770000000000003],[1252468800,0.99780000000000002],[1252555200,0.99780000000000002],[1252641600,0.99780000000000002],[1252728000,0.99780000000000002],[1252814400,0.99780000000000002],[1252900800,0.99780000000000002],[1252987200,0.99780000000000002],[1253073600,0.99780000000000002],[1253160000,0.99790000000000001],[1253246400,0.99790000000000001],[1253332800,0.99790000000000001],[1253419200,0.99790000000000001],[1253505600,0.99790000000000001],[1253592000,0.99790000000000001],[1253678400,0.99790000000000001],[1253764800,0.99790000000000001],[1253851200,0.99780000000000002],[1253937600,0.99780000000000002],[1254024000,0.99780000000000002],[1254110400,0.99780000000000002],[1254196800,0.99790000000000001],[1254283200,0.99790000000000001],[1254369600,0.99790000000000001],[1254456000,1.0015000000000001],[1254542400,1.0015000000000001],[1254628800,1.0015000000000001],[1254715200,1.0015000000000001],[1254801600,1.0015000000000001],[1254888000,1.0015000000000001],[1254974400,1.0015000000000001],[1255060800,1.0014000000000001],[1255147200,1.0014000000000001],[1255233600,1.0014000000000001],[1255320000,1.0014000000000001],[1255406400,1.0014000000000001],[1255492800,1.0014000000000001],[1255579200,1.0014000000000001],[1255665600,1.0014000000000001],[1255752000,1.0014000000000001],[1255838400,1.0014000000000001],[1255924800,1.0014000000000001],[1256011200,1.0014000000000001],[1256097600,1.0014000000000001],[1256184000,1.0014000000000001],[1256270400,1.0014000000000001],[1256356800,1.0014000000000001],[1256443200,1.0014000000000001],[1256529600,1.0014000000000001],[1256616000,1.0014000000000001],[1256702400,1.0015000000000001],[1256788800,1.0015000000000001],[1256875200,1.0015000000000001],[1256961600,1.0015000000000001],[1257048000,1.0015000000000001],[1257138000,1.0015000000000001],[1257224400,1.0016],[1257310800,1.0016],[1257397200,1.0015000000000001],[1257483600,1.0015000000000001],[1257570000,1.0015000000000001],[1257656400,1.0015000000000001],[1257742800,1.0015000000000001],[1257829200,1.0014000000000001],[1257915600,1.0014000000000001],[1258002000,1.0014000000000001],[1258088400,1.0015000000000001],[1258174800,1.0015000000000001],[1258261200,1.0015000000000001],[1258347600,1.0015000000000001],[1258434000,1.0014000000000001],[1258520400,1.0014000000000001],[1258606800,1.0014000000000001],[1258693200,1.0015000000000001],[1258779600,1.0015000000000001],[1258866000,1.0015000000000001],[1258952400,1.0015000000000001],[1259038800,1.0015000000000001],[1259125200,1.0015000000000001],[1259211600,1.0014000000000001],[1259298000,1.0014000000000001],[1259384400,1.0015000000000001],[1259470800,1.0015000000000001],[1259557200,1.0015000000000001],[1259643600,1.0015000000000001],[1259730000,0.99929999999999997],[1259816400,0.99929999999999997],[1259902800,0.99929999999999997],[1259989200,0.99929999999999997],[1260075600,0.99929999999999997],[1260162000,0.99929999999999997],[1260248400,0.99929999999999997],[1260334800,0.99929999999999997],[1260421200,0.99929999999999997],[1260507600,0.99929999999999997],[1260594000,0.99929999999999997],[1260680400,0.99929999999999997],[1260766800,0.99929999999999997],[1260853200,0.99929999999999997],[1260939600,0.99929999999999997],[1261026000,0.99929999999999997],[1261112400,0.99929999999999997],[1261198800,0.99929999999999997],[1261285200,0.99929999999999997],[1261371600,0.99929999999999997],[1261458000,0.99929999999999997],[1261544400,0.99929999999999997],[1261630800,0.99929999999999997],[1261717200,0.99929999999999997],[1261803600,0.99929999999999997],[1261890000,0.99929999999999997],[1261976400,0.99929999999999997],[1262062800,0.99929999999999997],[1262149200,0.99929999999999997],[1262235600,0.99929999999999997],[1262322000,0.99929999999999997],[1262408400,0.99929999999999997],[1262494800,0.99929999999999997],[1262581200,0.99929999999999997],[1262667600,1.0044],[1262754000,1.0044],[1262840400,1.0043],[1262926800,1.0044],[1263013200,1.0043],[1263099600,1.0043],[1263186000,1.0043],[1263272400,1.0043],[1263358800,1.0044],[1263445200,1.0044],[1263531600,1.0044],[1263618000,1.0044],[1263704400,1.0044],[1263790800,1.0044],[1263877200,1.0044],[1263963600,1.0044],[1264050000,1.0044999999999999],[1264136400,1.0045999999999999],[1264222800,1.0046999999999999],[1264309200,1.0046999999999999],[1264395600,1.0046999999999999],[1264482000,1.0046999999999999],[1264568400,1.0046999999999999],[1264654800,1.0046999999999999],[1264741200,1.0047999999999999],[1264827600,1.0048999999999999],[1264914000,1.0048999999999999],[1265000400,1.0048999999999999],[1265086800,1.0021],[1265173200,1.002],[1265259600,1.002],[1265346000,1.0021],[1265432400,1.0022],[1265518800,1.0022],[1265605200,1.0022],[1265691600,1.0022],[1265778000,1.0021],[1265864400,1.0021],[1265950800,1.0021],[1266037200,1.0021],[1266123600,1.0021],[1266210000,1.0021],[1266296400,1.0021],[1266382800,1.0021],[1266469200,1.002],[1266555600,1.002],[1266642000,1.002],[1266728400,1.002],[1266814800,1.002],[1266901200,1.002],[1266987600,1.0021],[1267074000,1.0021],[1267160400,1.0021],[1267246800,1.0021],[1267333200,1.0021],[1267419600,1.0021],[1267506000,0.99850000000000005],[1267592400,0.99850000000000005],[1267678800,0.99850000000000005],[1267765200,0.99850000000000005],[1267851600,0.99850000000000005],[1267938000,0.99850000000000005],[1268024400,0.99850000000000005],[1268110800,0.99850000000000005],[1268197200,0.99850000000000005],[1268283600,0.99850000000000005],[1268370000,0.99850000000000005],[1268456400,0.99850000000000005],[1268542800,0.99850000000000005],[1268625600,0.99850000000000005],[1268712000,0.99850000000000005],[1268798400,0.99860000000000004],[1268884800,0.99860000000000004],[1268971200,0.99860000000000004],[1269057600,0.99860000000000004],[1269144000,0.99860000000000004],[1269230400,0.99860000000000004],[1269316800,0.99860000000000004],[1269403200,0.99860000000000004],[1269489600,0.99860000000000004],[1269576000,0.99860000000000004],[1269662400,0.99860000000000004],[1269748800,0.99860000000000004],[1269835200,0.99860000000000004],[1269921600,0.99860000000000004],[1270008000,0.99860000000000004],[1270094400,0.99860000000000004],[1270180800,0.99570000000000003],[1270267200,0.99570000000000003],[1270353600,0.99570000000000003],[1270440000,0.99570000000000003],[1270526400,0.99580000000000002],[1270612800,0.99580000000000002],[1270699200,0.99570000000000003],[1270785600,0.99570000000000003],[1270872000,0.99570000000000003],[1270958400,0.99570000000000003],[1271044800,0.99570000000000003],[1271131200,0.99570000000000003],[1271217600,0.99570000000000003],[1271304000,0.99570000000000003],[1271390400,0.99570000000000003],[1271476800,0.99560000000000004],[1271563200,0.99560000000000004],[1271649600,0.99560000000000004],[1271736000,0.99560000000000004],[1271822400,0.99570000000000003],[1271908800,0.99560000000000004],[1271995200,0.99560000000000004],[1272081600,0.99570000000000003],[1272168000,0.99570000000000003],[1272254400,0.99570000000000003],[1272340800,0.99570000000000003],[1272427200,0.99550000000000005],[1272513600,0.99560000000000004],[1272600000,0.99560000000000004],[1272686400,0.99560000000000004],[1272772800,0.99560000000000004],[1272859200,0.99560000000000004],[1272945600,0.99990000000000001],[1273032000,0.99990000000000001],[1273118400,0.99990000000000001],[1273204800,0.99990000000000001],[1273291200,0.99990000000000001],[1273377600,0.99990000000000001],[1273464000,0.99990000000000001],[1273550400,0.99990000000000001],[1273636800,0.99990000000000001],[1273723200,0.99990000000000001],[1273809600,0.99990000000000001],[1273896000,0.99990000000000001],[1273982400,0.99990000000000001],[1274068800,0.99990000000000001],[1274155200,0.99990000000000001],[1274241600,0.99990000000000001],[1274328000,0.99990000000000001],[1274414400,0.99990000000000001],[1274500800,0.99990000000000001],[1274587200,0.99990000000000001],[1274673600,0.99990000000000001],[1274760000,0.99990000000000001],[1274846400,0.99990000000000001],[1274932800,0.99990000000000001],[1275019200,0.99990000000000001],[1275105600,0.99990000000000001],[1275192000,0.99990000000000001],[1275278400,0.99990000000000001],[1275364800,0.99990000000000001],[1275451200,1.0011000000000001],[1275537600,1.0011000000000001],[1275624000,1.0011000000000001],[1275710400,1.0011000000000001],[1275796800,1.0011000000000001],[1275883200,1.0011000000000001],[1275969600,1.0011000000000001],[1276056000,1.0011000000000001],[1276142400,1.0011000000000001],[1276228800,1.0011000000000001],[1276315200,1.0011000000000001],[1276401600,1.0011000000000001],[1276488000,1.0011000000000001],[1276574400,1.0011000000000001],[1276660800,1.0011000000000001],[1276747200,1.0011000000000001],[1276833600,1.0011000000000001],[1276920000,1.0009999999999999],[1277006400,1.0009999999999999],[1277092800,1.0009999999999999],[1277179200,1.0009999999999999],[1277265600,1.0011000000000001],[1277352000,1.0011000000000001],[1277438400,1.0011000000000001],[1277524800,1.0011000000000001],[1277611200,1.0011000000000001],[1277697600,1.0011000000000001],[1277784000,1.0011000000000001],[1277870400,1.0011000000000001],[1277956800,1.0011000000000001],[1278043200,0.996],[1278129600,0.996],[1278216000,0.996],[1278302400,0.996],[1278388800,0.996],[1278475200,0.99609999999999999],[1278561600,0.99609999999999999],[1278648000,0.99609999999999999],[1278734400,0.99619999999999997],[1278820800,0.99619999999999997],[1278907200,0.99619999999999997],[1278993600,0.99609999999999999],[1279080000,0.99619999999999997],[1279166400,0.99619999999999997],[1279252800,0.99619999999999997],[1279339200,0.99609999999999999],[1279425600,0.99609999999999999],[1279512000,0.99609999999999999],[1279598400,0.99619999999999997],[1279684800,0.99619999999999997],[1279771200,0.99619999999999997],[1279857600,0.99619999999999997],[1279944000,0.99629999999999996],[1280030400,0.99629999999999996],[1280116800,0.99629999999999996],[1280203200,0.99629999999999996],[1280289600,0.99629999999999996],[1280376000,0.99629999999999996],[1280462400,0.99629999999999996],[1280548800,0.99629999999999996],[1280635200,0.99629999999999996],[1280721600,0.99629999999999996],[1280808000,0.99639999999999995],[1280894400,0.99639999999999995],[1280980800,0.99639999999999995],[1281067200,0.99639999999999995],[1281153600,0.99639999999999995],[1281240000,0.99639999999999995],[1281326400,0.99639999999999995],[1281412800,0.99639999999999995],[1281499200,0.99639999999999995],[1281585600,0.99629999999999996],[1281672000,0.99629999999999996],[1281758400,0.99629999999999996],[1281844800,0.99629999999999996],[1281931200,0.99629999999999996],[1282017600,0.99629999999999996],[1282104000,0.99639999999999995],[1282190400,0.99639999999999995],[1282276800,0.99639999999999995],[1282363200,0.99629999999999996],[1282449600,0.99629999999999996],[1282536000,0.99629999999999996],[1282622400,0.99629999999999996],[1282708800,0.99629999999999996],[1282795200,0.99629999999999996],[1282881600,0.99629999999999996],[1282968000,0.99639999999999995],[1283054400,0.99639999999999995],[1283140800,0.99639999999999995],[1283227200,0.99629999999999996],[1283313600,0.99639999999999995],[1283400000,0.99399999999999999],[1283486400,0.99399999999999999],[1283572800,0.99399999999999999],[1283659200,0.99399999999999999],[1283745600,0.99399999999999999],[1283832000,0.99399999999999999],[1283918400,0.99399999999999999],[1284004800,0.99399999999999999],[1284091200,0.99409999999999998],[1284177600,0.99409999999999998],[1284264000,0.99409999999999998],[1284350400,0.99409999999999998],[1284436800,0.99419999999999997],[1284523200,0.99419999999999997],[1284609600,0.99419999999999997],[1284696000,0.99419999999999997],[1284782400,0.99419999999999997],[1284868800,0.99419999999999997],[1284955200,0.99419999999999997],[1285041600,0.99429999999999996],[1285128000,0.99429999999999996],[1285214400,0.99429999999999996],[1285300800,0.99429999999999996],[1285387200,0.99439999999999995],[1285473600,0.99439999999999995],[1285560000,0.99439999999999995],[1285646400,0.99439999999999995],[1285732800,0.99439999999999995],[1285819200,0.99439999999999995],[1285905600,0.99439999999999995],[1285992000,0.99919999999999998],[1286078400,0.99919999999999998],[1286164800,0.99919999999999998],[1286251200,0.99919999999999998],[1286337600,0.99929999999999997],[1286424000,0.99929999999999997],[1286510400,0.99919999999999998],[1286596800,0.99929999999999997],[1286683200,0.99929999999999997],[1286769600,0.99929999999999997],[1286856000,0.99929999999999997],[1286942400,0.99929999999999997],[1287028800,0.99929999999999997],[1287115200,0.99929999999999997],[1287201600,0.99929999999999997],[1287288000,0.99929999999999997],[1287374400,0.99929999999999997],[1287460800,0.99929999999999997],[1287547200,0.99919999999999998],[1287633600,0.99929999999999997],[1287720000,0.99929999999999997],[1287806400,0.99929999999999997],[1287892800,0.99929999999999997],[1287979200,0.99929999999999997],[1288065600,0.99929999999999997],[1288152000,0.99929999999999997],[1288238400,0.99929999999999997],[1288324800,0.99929999999999997],[1288411200,0.99929999999999997],[1288497600,0.99929999999999997],[1288584000,0.99929999999999997],[1288670400,1.0042],[1288756800,1.0041],[1288843200,1.0041],[1288929600,1.004],[1289016000,1.004],[1289102400,1.004],[1289192400,1.004],[1289278800,1.004],[1289365200,1.004],[1289451600,1.004],[1289538000,1.0041],[1289624400,1.0042],[1289710800,1.0042],[1289797200,1.0042],[1289883600,1.0042],[1289970000,1.0043],[1290056400,1.0042],[1290142800,1.0042],[1290229200,1.0042],[1290315600,1.0042],[1290402000,1.0042],[1290488400,1.0042],[1290574800,1.0043],[1290661200,1.0042],[1290747600,1.0042],[1290834000,1.0043],[1290920400,1.0043],[1291006800,1.0043],[1291093200,1.0043],[1291179600,1.0043],[1291266000,0.997],[1291352400,0.99709999999999999],[1291438800,0.99709999999999999],[1291525200,0.99709999999999999],[1291611600,0.99709999999999999],[1291698000,0.99709999999999999],[1291784400,0.99709999999999999],[1291870800,0.997],[1291957200,0.997],[1292043600,0.99709999999999999],[1292130000,0.99709999999999999],[1292216400,0.99709999999999999],[1292302800,0.99709999999999999],[1292389200,0.99709999999999999],[1292475600,0.997],[1292562000,0.99709999999999999],[1292648400,0.99709999999999999],[1292734800,0.99709999999999999],[1292821200,0.99709999999999999],[1292907600,0.997],[1292994000,0.99709999999999999],[1293080400,0.99709999999999999],[1293166800,0.99709999999999999],[1293253200,0.99709999999999999],[1293339600,0.99709999999999999],[1293426000,0.99709999999999999],[1293512400,0.99709999999999999],[1293598800,0.99709999999999999],[1293685200,0.99709999999999999],[1293771600,0.99709999999999999],[1293858000,0.99709999999999999],[1293944400,0.99709999999999999],[1294030800,0.99709999999999999],[1294117200,0.99729999999999996],[1294203600,0.99729999999999996],[1294290000,0.99729999999999996],[1294376400,0.99729999999999996],[1294462800,0.99719999999999998],[1294549200,0.99719999999999998],[1294635600,0.99719999999999998],[1294722000,0.99719999999999998],[1294808400,0.99719999999999998],[1294894800,0.99729999999999996],[1294981200,0.99729999999999996],[1295067600,0.99729999999999996],[1295154000,0.99729999999999996],[1295240400,0.99729999999999996],[1295326800,0.99729999999999996],[1295413200,0.99729999999999996],[1295499600,0.99729999999999996],[1295586000,0.99719999999999998],[1295672400,0.99719999999999998],[1295758800,0.99719999999999998],[1295845200,0.99719999999999998],[1295931600,0.99719999999999998],[1296018000,0.99719999999999998],[1296104400,0.99719999999999998],[1296190800,0.99729999999999996],[1296277200,0.99719999999999998],[1296363600,0.99719999999999998],[1296450000,0.99719999999999998],[1296536400,0.99719999999999998],[1296622800,0.99739999999999995],[1296709200,0.99739999999999995],[1296795600,0.99739999999999995],[1296882000,0.99739999999999995],[1296968400,0.99739999999999995],[1297054800,0.99739999999999995],[1297141200,0.99739999999999995],[1297227600,0.99739999999999995],[1297314000,0.99739999999999995],[1297400400,0.99729999999999996],[1297486800,0.99729999999999996],[1297573200,0.99729999999999996],[1297659600,0.99729999999999996],[1297746000,0.99729999999999996],[1297832400,0.99729999999999996],[1297918800,0.99729999999999996],[1298005200,0.99729999999999996],[1298091600,0.99729999999999996],[1298178000,0.99729999999999996],[1298264400,0.99729999999999996],[1298350800,0.99729999999999996],[1298437200,0.99719999999999998],[1298523600,0.99719999999999998],[1298610000,0.99719999999999998],[1298696400,0.99729999999999996],[1298782800,0.99729999999999996],[1298869200,0.99729999999999996],[1298955600,0.99729999999999996],[1299042000,0.99729999999999996],[1299128400,0.99729999999999996],[1299214800,0.99729999999999996],[1299301200,0.99729999999999996],[1299387600,0.99729999999999996],[1299474000,0.99729999999999996],[1299560400,0.99729999999999996],[1299646800,0.99729999999999996],[1299733200,0.99729999999999996],[1299819600,0.99719999999999998],[1299906000,0.99719999999999998],[1299992400,0.99719999999999998],[1300075200,0.99719999999999998],[1300161600,0.99719999999999998],[1300248000,0.99709999999999999],[1300334400,0.997],[1300420800,0.99709999999999999],[1300507200,0.99719999999999998],[1300593600,0.99719999999999998],[1300680000,0.99719999999999998],[1300766400,0.99729999999999996],[1300852800,0.99719999999999998],[1300939200,0.99719999999999998],[1301025600,0.99729999999999996],[1301112000,0.99729999999999996],[1301198400,0.99729999999999996],[1301284800,0.99729999999999996],[1301371200,0.99729999999999996],[1301457600,0.99729999999999996],[1301544000,0.99729999999999996],[1301630400,0.99729999999999996],[1301716800,0.99770000000000003],[1301803200,0.99770000000000003],[1301889600,0.99770000000000003],[1301976000,0.99770000000000003],[1302062400,0.99770000000000003],[1302148800,0.99770000000000003],[1302235200,0.99770000000000003],[1302321600,0.99770000000000003],[1302408000,0.99770000000000003],[1302494400,0.99770000000000003],[1302580800,0.99770000000000003],[1302667200,0.99770000000000003],[1302753600,0.99770000000000003],[1302840000,0.99770000000000003],[1302926400,0.99770000000000003],[1303012800,0.99770000000000003],[1303099200,0.99770000000000003],[1303185600,0.99760000000000004],[1303272000,0.99760000000000004],[1303358400,0.99770000000000003],[1303444800,0.99770000000000003],[1303531200,0.99770000000000003],[1303617600,0.99770000000000003],[1303704000,0.99770000000000003],[1303790400,0.99770000000000003],[1303876800,0.99770000000000003],[1303963200,0.99780000000000002],[1304049600,0.99780000000000002],[1304136000,0.99780000000000002],[1304222400,0.99780000000000002],[1304308800,0.99780000000000002],[1304395200,1.0011000000000001],[1304481600,1.0011000000000001],[1304568000,1.0011000000000001],[1304654400,1.0011000000000001],[1304740800,1.0011000000000001],[1304827200,1.0011000000000001],[1304913600,1.0011000000000001],[1305000000,1.0011000000000001],[1305086400,1.0011000000000001],[1305172800,1.0011000000000001],[1305259200,1.0011000000000001],[1305345600,1.0012000000000001],[1305432000,1.0012000000000001],[1305518400,1.0012000000000001],[1305604800,1.0012000000000001],[1305691200,1.0012000000000001],[1305777600,1.0011000000000001],[1305864000,1.0011000000000001],[1305950400,1.0012000000000001],[1306036800,1.0012000000000001],[1306123200,1.0012000000000001],[1306209600,1.0012000000000001],[1306296000,1.0012000000000001],[1306382400,1.0012000000000001],[1306468800,1.0012000000000001],[1306555200,1.0011000000000001],[1306641600,1.0011000000000001],[1306728000,1.0011000000000001],[1306814400,1.0011000000000001],[1306900800,1.0011000000000001],[1306987200,1.0036],[1307073600,1.0035000000000001],[1307160000,1.0035000000000001],[1307246400,1.0035000000000001],[1307332800,1.0035000000000001],[1307419200,1.0036],[1307505600,1.0036],[1307592000,1.0036],[1307678400,1.0036],[1307764800,1.0037],[1307851200,1.0037],[1307937600,1.0037],[1308024000,1.0037],[1308110400,1.0036],[1308196800,1.0038],[1308283200,1.0038],[1308369600,1.0037],[1308456000,1.0037],[1308542400,1.0037],[1308628800,1.0038],[1308715200,1.0037],[1308801600,1.0037],[1308888000,1.0038],[1308974400,1.0038],[1309060800,1.0038],[1309147200,1.0038],[1309233600,1.0038],[1309320000,1.0037],[1309406400,1.0036],[1309492800,1.0036],[1309579200,0.99790000000000001],[1309665600,0.99790000000000001],[1309752000,0.99790000000000001],[1309838400,0.99790000000000001],[1309924800,0.99780000000000002],[1310011200,0.99780000000000002],[1310097600,0.99780000000000002],[1310184000,0.99770000000000003],[1310270400,0.99770000000000003],[1310356800,0.99770000000000003],[1310443200,0.99760000000000004],[1310529600,0.99760000000000004],[1310616000,0.99770000000000003],[1310702400,0.99760000000000004],[1310788800,0.99760000000000004],[1310875200,0.99760000000000004],[1310961600,0.99760000000000004],[1311048000,0.99760000000000004],[1311134400,0.99760000000000004],[1311220800,0.99770000000000003],[1311307200,0.99780000000000002],[1311393600,0.99780000000000002],[1311480000,0.99780000000000002],[1311566400,0.99780000000000002],[1311652800,0.99770000000000003],[1311739200,0.99780000000000002],[1311825600,0.99770000000000003],[1311912000,0.99770000000000003],[1311998400,0.99770000000000003],[1312084800,0.99770000000000003],[1312171200,0.99770000000000003],[1312257600,0.99719999999999998],[1312344000,0.99709999999999999],[1312430400,0.99709999999999999],[1312516800,0.997],[1312603200,0.997],[1312689600,0.997],[1312776000,0.997],[1312862400,0.99670000000000003],[1312948800,0.99690000000000001],[1313035200,0.99680000000000002],[1313121600,0.99690000000000001],[1313208000,0.99690000000000001],[1313294400,0.99690000000000001],[1313380800,0.99690000000000001],[1313467200,0.997],[1313553600,0.99690000000000001],[1313640000,0.997],[1313726400,0.99680000000000002],[1313812800,0.99680000000000002],[1313899200,0.99680000000000002],[1313985600,0.99680000000000002],[1314072000,0.99680000000000002],[1314158400,0.99690000000000001],[1314244800,0.99690000000000001],[1314331200,0.99680000000000002],[1314417600,0.99680000000000002],[1314504000,0.99680000000000002],[1314590400,0.99680000000000002],[1314676800,0.99690000000000001],[1314763200,0.99690000000000001],[1314849600,0.997],[1314936000,1.0012000000000001],[1315022400,1.0013000000000001],[1315108800,1.0013000000000001],[1315195200,1.0013000000000001],[1315281600,1.0013000000000001],[1315368000,1.0013000000000001],[1315454400,1.0013000000000001],[1315540800,1.0013000000000001],[1315627200,1.0013000000000001],[1315713600,1.0013000000000001],[1315800000,1.0013000000000001],[1315886400,1.0013000000000001],[1315972800,1.0013000000000001],[1316059200,1.0013000000000001],[1316145600,1.0013000000000001],[1316232000,1.0013000000000001],[1316318400,1.0013000000000001],[1316404800,1.0013000000000001],[1316491200,1.0014000000000001],[1316577600,1.0014000000000001],[1316664000,1.0014000000000001],[1316750400,1.0015000000000001],[1316836800,1.0015000000000001],[1316923200,1.0015000000000001],[1317009600,1.0015000000000001],[1317096000,1.0014000000000001],[1317182400,1.0014000000000001],[1317268800,1.0014000000000001],[1317355200,1.0014000000000001],[1317441600,1.0015000000000001],[1317528000,1.0015000000000001],[1317614400,1.0015000000000001],[1317700800,0.99680000000000002],[1317787200,0.99680000000000002],[1317873600,0.99690000000000001],[1317960000,0.99690000000000001],[1318046400,0.99690000000000001],[1318132800,0.99690000000000001],[1318219200,0.99690000000000001],[1318305600,0.997],[1318392000,0.997],[1318478400,0.99709999999999999],[1318564800,0.997],[1318651200,0.99709999999999999],[1318737600,0.99709999999999999],[1318824000,0.99709999999999999],[1318910400,0.997],[1318996800,0.99709999999999999],[1319083200,0.997],[1319169600,0.997],[1319256000,0.99709999999999999],[1319342400,0.99709999999999999],[1319428800,0.99709999999999999],[1319515200,0.99709999999999999],[1319601600,0.99709999999999999],[1319688000,0.99709999999999999],[1319774400,0.99719999999999998],[1319860800,0.99719999999999998],[1319947200,0.99719999999999998],[1320033600,0.99719999999999998],[1320120000,0.99709999999999999],[1320206400,1.0016],[1320292800,1.0016],[1320379200,1.0015000000000001],[1320465600,1.0015000000000001],[1320552000,1.0015000000000001],[1320642000,1.0015000000000001],[1320728400,1.0015000000000001],[1320814800,1.0015000000000001],[1320901200,1.0016],[1320987600,1.0016],[1321074000,1.0015000000000001],[1321160400,1.0015000000000001],[1321246800,1.0015000000000001],[1321333200,1.0015000000000001],[1321419600,1.0015000000000001],[1321506000,1.0016],[1321592400,1.0016],[1321678800,1.0016],[1321765200,1.0016],[1321851600,1.0016],[1321938000,1.0016],[1322024400,1.0016],[1322110800,1.0017],[1322197200,1.0017],[1322283600,1.0017],[1322370000,1.0017],[1322456400,1.0017],[1322542800,1.0016],[1322629200,1.0016],[1322715600,1.0015000000000001],[1322802000,0.99690000000000001],[1322888400,0.99690000000000001],[1322974800,0.99690000000000001],[1323061200,0.99690000000000001],[1323147600,0.99690000000000001],[1323234000,0.99690000000000001],[1323320400,0.99690000000000001],[1323406800,0.99690000000000001],[1323493200,0.99690000000000001],[1323579600,0.99690000000000001],[1323666000,0.99690000000000001],[1323752400,0.99680000000000002],[1323838800,0.99680000000000002],[1323925200,0.99680000000000002],[1324011600,0.99680000000000002],[1324098000,0.99680000000000002],[1324184400,0.99680000000000002],[1324270800,0.99680000000000002],[1324357200,0.99680000000000002],[1324443600,0.99690000000000001],[1324530000,0.99690000000000001],[1324616400,0.99690000000000001],[1324702800,0.99690000000000001],[1324789200,0.99690000000000001],[1324875600,0.99690000000000001],[1324962000,0.99690000000000001],[1325048400,0.99690000000000001],[1325134800,0.99680000000000002],[1325221200,0.99690000000000001],[1325307600,0.99690000000000001],[1325394000,0.99690000000000001],[1325480400,0.99690000000000001],[1325566800,0.99690000000000001],[1325653200,0.99680000000000002],[1325739600,0.99680000000000002],[1325826000,0.99680000000000002],[1325912400,0.99680000000000002],[1325998800,0.99680000000000002],[1326085200,0.99680000000000002],[1326171600,0.99680000000000002],[1326258000,0.99680000000000002],[1326344400,0.99680000000000002],[1326430800,0.99680000000000002],[1326517200,0.99680000000000002],[1326603600,0.99680000000000002],[1326690000,0.99680000000000002],[1326776400,0.99680000000000002],[1326862800,0.99680000000000002],[1326949200,0.99690000000000001],[1327035600,0.99690000000000001],[1327122000,0.99690000000000001],[1327208400,0.99690000000000001],[1327294800,0.99690000000000001],[1327381200,0.99690000000000001],[1327467600,0.99690000000000001],[1327554000,0.99690000000000001],[1327640400,0.99690000000000001],[1327726800,0.99690000000000001],[1327813200,0.99690000000000001],[1327899600,0.99690000000000001],[1327986000,0.99690000000000001],[1328072400,0.99690000000000001],[1328158800,0.99429999999999996],[1328245200,0.99429999999999996],[1328331600,0.99439999999999995],[1328418000,0.99439999999999995],[1328504400,0.99439999999999995],[1328590800,0.99429999999999996],[1328677200,0.99439999999999995],[1328763600,0.99439999999999995],[1328850000,0.99439999999999995],[1328936400,0.99429999999999996],[1329022800,0.99429999999999996],[1329109200,0.99429999999999996],[1329195600,0.99429999999999996],[1329282000,0.99429999999999996],[1329368400,0.99429999999999996],[1329454800,0.99429999999999996],[1329541200,0.99429999999999996],[1329627600,0.99429999999999996],[1329714000,0.99429999999999996],[1329800400,0.99429999999999996],[1329886800,0.99429999999999996],[1329973200,0.99429999999999996],[1330059600,0.99439999999999995],[1330146000,0.99439999999999995],[1330232400,0.99439999999999995],[1330318800,0.99439999999999995],[1330405200,0.99439999999999995],[1330491600,0.99439999999999995],[1330578000,0.99439999999999995],[1330664400,0.99539999999999995],[1330750800,0.99529999999999996],[1330837200,0.99529999999999996],[1330923600,0.99529999999999996],[1331010000,0.99529999999999996],[1331096400,0.99509999999999998],[1331182800,0.99519999999999997],[1331269200,0.99529999999999996],[1331355600,0.99519999999999997],[1331442000,0.99519999999999997],[1331524800,0.99519999999999997],[1331611200,0.99519999999999997],[1331697600,0.99529999999999996],[1331784000,0.99529999999999996],[1331870400,0.99529999999999996],[1331956800,0.99529999999999996],[1332043200,0.99529999999999996],[1332129600,0.99529999999999996],[1332216000,0.99539999999999995],[1332302400,0.99529999999999996],[1332388800,0.99529999999999996],[1332475200,0.99519999999999997],[1332561600,0.99529999999999996],[1332648000,0.99529999999999996],[1332734400,0.99529999999999996],[1332820800,0.99529999999999996],[1332907200,0.99529999999999996],[1332993600,0.99529999999999996],[1333080000,0.99519999999999997],[1333166400,0.99529999999999996],[1333252800,0.99529999999999996],[1333339200,0.99529999999999996],[1333425600,0.99629999999999996],[1333512000,0.99629999999999996],[1333598400,0.99619999999999997],[1333684800,0.99619999999999997],[1333771200,0.99619999999999997],[1333857600,0.99619999999999997],[1333944000,0.99619999999999997],[1334030400,0.99619999999999997],[1334116800,0.99609999999999999],[1334203200,0.99609999999999999],[1334289600,0.99619999999999997],[1334376000,0.99609999999999999],[1334462400,0.99609999999999999],[1334548800,0.99609999999999999],[1334635200,0.99609999999999999],[1334721600,0.99619999999999997],[1334808000,0.99619999999999997],[1334894400,0.99609999999999999],[1334980800,0.99619999999999997],[1335067200,0.99619999999999997],[1335153600,0.99619999999999997],[1335240000,0.99609999999999999],[1335326400,0.99609999999999999],[1335412800,0.99619999999999997],[1335499200,0.99619999999999997],[1335585600,0.99619999999999997],[1335672000,0.99619999999999997],[1335758400,0.99619999999999997],[1335844800,0.99619999999999997],[1335931200,0.99199999999999999],[1336017600,0.99199999999999999],[1336104000,0.9919],[1336190400,0.99180000000000001],[1336276800,0.99180000000000001],[1336363200,0.99180000000000001],[1336449600,0.9919],[1336536000,0.99180000000000001],[1336622400,0.99170000000000003],[1336708800,0.99170000000000003],[1336795200,0.99160000000000004],[1336881600,0.99160000000000004],[1336968000,0.99160000000000004],[1337054400,0.99150000000000005],[1337140800,0.99139999999999995],[1337227200,0.99129999999999996],[1337313600,0.99119999999999997],[1337400000,0.99109999999999998],[1337486400,0.99109999999999998],[1337572800,0.99109999999999998],[1337659200,0.99129999999999996],[1337745600,0.99119999999999997],[1337832000,0.99109999999999998],[1337918400,0.99119999999999997],[1338004800,0.99109999999999998],[1338091200,0.99109999999999998],[1338177600,0.99109999999999998],[1338264000,0.99109999999999998],[1338350400,0.99129999999999996],[1338436800,0.99119999999999997],[1338523200,0.99119999999999997],[1338609600,1.0019],[1338696000,1.0019],[1338782400,1.0019],[1338868800,1.0019],[1338955200,1.0018],[1339041600,1.0018],[1339128000,1.0018],[1339214400,1.0018],[1339300800,1.0018],[1339387200,1.0018],[1339473600,1.0018],[1339560000,1.0018],[1339646400,1.0018],[1339732800,1.0018],[1339819200,1.0018],[1339905600,1.0018],[1339992000,1.0018],[1340078400,1.0018],[1340164800,1.0017],[1340251200,1.0017],[1340337600,1.0018],[1340424000,1.0018],[1340510400,1.0018],[1340596800,1.0018],[1340683200,1.0018],[1340769600,1.0018],[1340856000,1.0018],[1340942400,1.0018],[1341028800,1.0017],[1341115200,1.0017],[1341201600,1.0017],[1341288000,1.004],[1341374400,1.0039],[1341460800,1.0039],[1341547200,1.004],[1341633600,1.004],[1341720000,1.004],[1341806400,1.004],[1341892800,1.004],[1341979200,1.004],[1342065600,1.004],[1342152000,1.004],[1342238400,1.004],[1342324800,1.004],[1342411200,1.004],[1342497600,1.0039],[1342584000,1.0039],[1342670400,1.0039],[1342756800,1.0039],[1342843200,1.0039],[1342929600,1.0039],[1343016000,1.0039],[1343102400,1.004],[1343188800,1.004],[1343275200,1.004],[1343361600,1.0039],[1343448000,1.0039],[1343534400,1.0039],[1343620800,1.0039],[1343707200,1.0039],[1343793600,1.0039],[1343880000,0.99460000000000004],[1343966400,0.99460000000000004],[1344052800,0.99470000000000003],[1344139200,0.99470000000000003],[1344225600,0.99470000000000003],[1344312000,0.99470000000000003],[1344398400,0.99470000000000003],[1344484800,0.99470000000000003],[1344571200,0.99470000000000003],[1344657600,0.99470000000000003],[1344744000,0.99470000000000003],[1344830400,0.99470000000000003],[1344916800,0.99470000000000003],[1345003200,0.99470000000000003],[1345089600,0.99470000000000003],[1345176000,0.99480000000000002],[1345262400,0.99480000000000002],[1345348800,0.99480000000000002],[1345435200,0.99480000000000002],[1345521600,0.99480000000000002],[1345608000,0.99480000000000002],[1345694400,0.99480000000000002],[1345780800,0.99470000000000003],[1345867200,0.99470000000000003],[1345953600,0.99470000000000003],[1346040000,0.99470000000000003],[1346126400,0.99470000000000003],[1346212800,0.99470000000000003],[1346299200,0.99470000000000003],[1346385600,0.99470000000000003],[1346472000,0.99470000000000003],[1346558400,0.99470000000000003],[1346644800,0.99470000000000003],[1346731200,0.99470000000000003],[1346817600,1.0024999999999999],[1346904000,1.0024999999999999],[1346990400,1.0024],[1347076800,1.0024],[1347163200,1.0024],[1347249600,1.0024],[1347336000,1.0024],[1347422400,1.0024],[1347508800,1.0024],[1347595200,1.0024],[1347681600,1.0023],[1347768000,1.0023],[1347854400,1.0023],[1347940800,1.0023],[1348027200,1.0024],[1348113600,1.0023],[1348200000,1.0024],[1348286400,1.0024],[1348372800,1.0024],[1348459200,1.0024],[1348545600,1.0024],[1348632000,1.0024],[1348718400,1.0024],[1348804800,1.0024],[1348891200,1.0024],[1348977600,1.0024],[1349064000,1.0024],[1349150400,1.0028999999999999],[1349236800,1.0028999999999999],[1349323200,1.0028999999999999],[1349409600,1.0027999999999999],[1349496000,1.0027999999999999],[1349582400,1.0027999999999999],[1349668800,1.0027999999999999],[1349755200,1.0028999999999999],[1349841600,1.0028999999999999],[1349928000,1.0028999999999999],[1350014400,1.0028999999999999],[1350100800,1.0028999999999999],[1350187200,1.0028999999999999],[1350273600,1.0028999999999999],[1350360000,1.0028999999999999],[1350446400,1.0027999999999999],[1350532800,1.0027999999999999],[1350619200,1.0027999999999999],[1350705600,1.0028999999999999],[1350792000,1.0028999999999999],[1350878400,1.0028999999999999],[1350964800,1.0028999999999999],[1351051200,1.0028999999999999],[1351137600,1.0028999999999999],[1351224000,1.0028999999999999],[1351310400,1.0028999999999999],[1351396800,1.0028999999999999],[1351483200,1.0028999999999999],[1351569600,1.0028999999999999],[1351656000,1.0028999999999999],[1351742400,1.0028999999999999],[1351828800,1.0016],[1351915200,1.0017],[1352001600,1.0017],[1352091600,1.0017],[1352178000,1.0017],[1352264400,1.0016],[1352350800,1.0017],[1352437200,1.0017],[1352523600,1.0017],[1352610000,1.0017],[1352696400,1.0017],[1352782800,1.0017],[1352869200,1.0017],[1352955600,1.0017],[1353042000,1.0017],[1353128400,1.0017],[1353214800,1.0017],[1353301200,1.0017],[1353387600,1.0017],[1353474000,1.0017],[1353560400,1.0017],[1353646800,1.0017],[1353733200,1.0016],[1353819600,1.0016],[1353906000,1.0016],[1353992400,1.0016],[1354078800,1.0016],[1354165200,1.0016],[1354251600,1.0016],[1354338000,1.0016],[1354424400,1.0016],[1354510800,1.0016],[1354597200,0.99539999999999995],[1354683600,0.99550000000000005],[1354770000,0.99550000000000005],[1354856400,0.99550000000000005],[1354942800,0.99539999999999995],[1355029200,0.99539999999999995],[1355115600,0.99539999999999995],[1355202000,0.99539999999999995],[1355288400,0.99550000000000005],[1355374800,0.99550000000000005],[1355461200,0.99550000000000005],[1355547600,0.99550000000000005],[1355634000,0.99550000000000005],[1355720400,0.99550000000000005],[1355806800,0.99560000000000004],[1355893200,0.99560000000000004],[1355979600,0.99560000000000004],[1356066000,0.99570000000000003],[1356152400,0.99560000000000004],[1356238800,0.99560000000000004],[1356325200,0.99560000000000004],[1356411600,0.99560000000000004],[1356498000,0.99560000000000004],[1356584400,0.99560000000000004],[1356670800,0.99560000000000004],[1356757200,0.99560000000000004],[1356843600,0.99560000000000004],[1356930000,0.99560000000000004],[1357016400,0.99570000000000003],[1357102800,0.99570000000000003],[1357189200,0.99909999999999999],[1357275600,0.99909999999999999],[1357362000,0.99909999999999999],[1357448400,0.99909999999999999],[1357534800,0.99909999999999999],[1357621200,0.99909999999999999],[1357707600,0.99909999999999999],[1357794000,0.99909999999999999],[1357880400,0.99919999999999998],[1357966800,0.99919999999999998],[1358053200,0.99919999999999998],[1358139600,0.99919999999999998],[1358226000,0.99919999999999998],[1358312400,0.99919999999999998],[1358398800,0.99919999999999998],[1358485200,0.99919999999999998],[1358571600,0.99919999999999998],[1358658000,0.99919999999999998],[1358744400,0.99919999999999998],[1358830800,0.99919999999999998],[1358917200,0.99919999999999998],[1359003600,0.99919999999999998],[1359090000,0.99919999999999998],[1359176400,0.99919999999999998],[1359262800,0.99919999999999998],[1359349200,0.99919999999999998],[1359435600,0.99919999999999998],[1359522000,0.99919999999999998],[1359608400,0.99919999999999998],[1359694800,0.99919999999999998],[1359781200,0.99680000000000002],[1359867600,0.99680000000000002],[1359954000,0.99680000000000002],[1360040400,0.99660000000000004],[1360126800,0.99670000000000003],[1360213200,0.99670000000000003],[1360299600,0.99660000000000004],[1360386000,0.99660000000000004],[1360472400,0.99660000000000004],[1360558800,0.99660000000000004],[1360645200,0.99660000000000004],[1360731600,0.99660000000000004],[1360818000,0.99670000000000003],[1360904400,0.99660000000000004],[1360990800,0.99660000000000004],[1361077200,0.99660000000000004],[1361163600,0.99660000000000004],[1361250000,0.99660000000000004],[1361336400,0.99670000000000003],[1361422800,0.99660000000000004],[1361509200,0.99660000000000004],[1361595600,0.99660000000000004],[1361682000,0.99660000000000004],[1361768400,0.99660000000000004],[1361854800,0.99650000000000005],[1361941200,0.99650000000000005],[1362027600,0.99660000000000004],[1362114000,0.99660000000000004],[1362200400,0.99819999999999998],[1362286800,0.99819999999999998],[1362373200,0.99819999999999998],[1362459600,0.99819999999999998],[1362546000,0.99819999999999998],[1362632400,0.99819999999999998],[1362718800,0.99819999999999998],[1362805200,0.99819999999999998],[1362891600,0.99819999999999998],[1362974400,0.99819999999999998],[1363060800,0.99819999999999998],[1363147200,0.99819999999999998],[1363233600,0.99819999999999998],[1363320000,0.99819999999999998],[1363406400,0.99819999999999998],[1363492800,0.99819999999999998],[1363579200,0.99819999999999998],[1363665600,0.99819999999999998],[1363752000,0.99819999999999998],[1363838400,0.99819999999999998],[1363924800,0.99819999999999998],[1364011200,0.99819999999999998],[1364097600,0.99819999999999998],[1364184000,0.99819999999999998],[1364270400,0.99819999999999998],[1364356800,0.99819999999999998],[1364443200,0.99819999999999998],[1364529600,0.99819999999999998],[1364616000,0.99819999999999998],[1364702400,0.99819999999999998],[1364788800,0.99819999999999998],[1364875200,1.0005999999999999],[1364961600,1.0005999999999999],[1365048000,1.0005999999999999],[1365134400,1.0005999999999999],[1365220800,1.0005999999999999],[1365307200,1.0005999999999999],[1365393600,1.0005999999999999],[1365480000,1.0005999999999999],[1365566400,1.0005999999999999],[1365652800,1.0005999999999999],[1365739200,1.0004999999999999],[1365825600,1.0004999999999999],[1365912000,1.0004999999999999],[1365998400,1.0004999999999999],[1366084800,1.0005999999999999],[1366171200,1.0005999999999999],[1366257600,1.0005999999999999],[1366344000,1.0005999999999999],[1366430400,1.0005999999999999],[1366516800,1.0005999999999999],[1366603200,1.0005999999999999],[1366689600,1.0005999999999999],[1366776000,1.0004999999999999],[1366862400,1.0004999999999999],[1366948800,1.0004999999999999],[1367035200,1.0004999999999999],[1367121600,1.0004999999999999],[1367208000,1.0004999999999999],[1367294400,1.0004999999999999],[1367380800,1.0004999999999999],[1367467200,1.0014000000000001],[1367553600,1.0014000000000001],[1367640000,1.0014000000000001],[1367726400,1.0014000000000001],[1367812800,1.0014000000000001],[1367899200,1.0014000000000001],[1367985600,1.0014000000000001],[1368072000,1.0014000000000001],[1368158400,1.0014000000000001],[1368244800,1.0014000000000001],[1368331200,1.0014000000000001],[1368417600,1.0014000000000001],[1368504000,1.0014000000000001],[1368590400,1.0014000000000001],[1368676800,1.0014000000000001],[1368763200,1.0014000000000001],[1368849600,1.0014000000000001],[1368936000,1.0014000000000001],[1369022400,1.0014000000000001],[1369108800,1.0014000000000001],[1369195200,1.0014000000000001],[1369281600,1.0014000000000001],[1369368000,1.0014000000000001],[1369454400,1.0015000000000001],[1369540800,1.0015000000000001],[1369627200,1.0015000000000001],[1369713600,1.0015000000000001],[1369800000,1.0015000000000001],[1369886400,1.0015000000000001],[1369972800,1.0015000000000001],[1370059200,1.0015000000000001],[1370145600,1.0015000000000001],[1370232000,1.0015000000000001],[1370318400,0.99450000000000005],[1370404800,0.99450000000000005],[1370491200,0.99439999999999995],[1370577600,0.99439999999999995],[1370664000,0.99450000000000005],[1370750400,0.99450000000000005],[1370836800,0.99450000000000005],[1370923200,0.99450000000000005],[1371009600,0.99439999999999995],[1371096000,0.99439999999999995],[1371182400,0.99450000000000005],[1371268800,0.99450000000000005],[1371355200,0.99450000000000005],[1371441600,0.99450000000000005],[1371528000,0.99450000000000005],[1371614400,0.99460000000000004],[1371700800,0.99450000000000005],[1371787200,0.99429999999999996],[1371873600,0.99429999999999996],[1371960000,0.99429999999999996],[1372046400,0.99429999999999996],[1372132800,0.99419999999999997],[1372219200,0.99419999999999997],[1372305600,0.99429999999999996],[1372392000,0.99439999999999995],[1372478400,0.99429999999999996],[1372564800,0.99429999999999996],[1372651200,0.99429999999999996],[1372737600,0.99809999999999999],[1372824000,0.99809999999999999],[1372910400,0.99809999999999999],[1372996800,0.99809999999999999],[1373083200,0.99819999999999998],[1373169600,0.99819999999999998],[1373256000,0.99819999999999998],[1373342400,0.99819999999999998],[1373428800,0.99819999999999998],[1373515200,0.99819999999999998],[1373601600,0.99819999999999998],[1373688000,0.99819999999999998],[1373774400,0.99819999999999998],[1373860800,0.99819999999999998],[1373947200,0.99819999999999998],[1374033600,0.99819999999999998],[1374120000,0.99819999999999998],[1374206400,0.99819999999999998],[1374292800,0.99819999999999998],[1374379200,0.99819999999999998],[1374465600,0.99819999999999998],[1374552000,0.99819999999999998],[1374638400,0.99819999999999998],[1374724800,0.99819999999999998],[1374811200,0.99819999999999998],[1374897600,0.99819999999999998],[1374984000,0.99819999999999998],[1375070400,0.99819999999999998],[1375156800,0.99819999999999998],[1375243200,0.99819999999999998],[1375329600,0.99819999999999998],[1375416000,0.99909999999999999],[1375502400,0.99919999999999998],[1375588800,0.99919999999999998],[1375675200,0.99919999999999998],[1375761600,0.99919999999999998],[1375848000,0.99919999999999998],[1375934400,0.99909999999999999],[1376020800,0.99919999999999998],[1376107200,0.99919999999999998],[1376193600,0.99919999999999998],[1376280000,0.99919999999999998],[1376366400,0.99919999999999998],[1376452800,0.99919999999999998],[1376539200,0.99919999999999998],[1376625600,0.99909999999999999],[1376712000,0.99909999999999999],[1376798400,0.99909999999999999],[1376884800,0.99909999999999999],[1376971200,0.99909999999999999],[1377057600,0.99909999999999999],[1377144000,0.99909999999999999],[1377230400,0.99909999999999999],[1377316800,0.99909999999999999],[1377403200,0.99909999999999999],[1377489600,0.99909999999999999],[1377576000,0.99909999999999999],[1377662400,0.99909999999999999],[1377748800,0.99909999999999999],[1377835200,0.99909999999999999],[1377921600,0.99909999999999999],[1378008000,0.99909999999999999],[1378094400,0.99909999999999999],[1378180800,0.99909999999999999],[1378267200,1.0008999999999999],[1378353600,1.0008999999999999],[1378440000,1.0008999999999999],[1378526400,1.0008999999999999],[1378612800,1.0008999999999999],[1378699200,1.0008999999999999],[1378785600,1.0008999999999999],[1378872000,1.0008999999999999],[1378958400,1.0008999999999999],[1379044800,1.0008999999999999],[1379131200,1.0008999999999999],[1379217600,1.0008999999999999],[1379304000,1.0008999999999999],[1379390400,1.0007999999999999],[1379476800,1.0007999999999999],[1379563200,1.0007999999999999],[1379649600,1.0007999999999999],[1379736000,1.0007999999999999],[1379822400,1.0007999999999999],[1379908800,1.0007999999999999],[1379995200,1.0007999999999999],[1380081600,1.0007999999999999],[1380168000,1.0007999999999999],[1380254400,1.0007999999999999],[1380340800,1.0007999999999999],[1380427200,1.0007999999999999],[1380513600,1.0007999999999999],[1380600000,1.0007999999999999],[1380686400,1.0066999999999999],[1380772800,1.0066999999999999],[1380859200,1.0066999999999999],[1380945600,1.0066999999999999],[1381032000,1.0066999999999999],[1381118400,1.0066999999999999],[1381204800,1.0066999999999999],[1381291200,1.0066999999999999],[1381377600,1.0066999999999999],[1381464000,1.0065999999999999],[1381550400,1.0065999999999999],[1381636800,1.0065999999999999],[1381723200,1.0065999999999999],[1381809600,1.0065],[1381896000,1.0065],[1381982400,1.0065],[1382068800,1.0064],[1382155200,1.0064],[1382241600,1.0064],[1382328000,1.0064],[1382414400,1.0064],[1382500800,1.0063],[1382587200,1.0063],[1382673600,1.0063],[1382760000,1.0063],[1382846400,1.0063],[1382932800,1.0063],[1383019200,1.0064],[1383105600,1.0063],[1383192000,1.0064],[1383278400,1.0064],[1383364800,0.997],[1383451200,0.997],[1383541200,0.997],[1383627600,0.997],[1383714000,0.99690000000000001],[1383800400,0.997],[1383886800,0.99690000000000001],[1383973200,0.99690000000000001],[1384059600,0.99690000000000001],[1384146000,0.99690000000000001],[1384232400,0.99690000000000001],[1384318800,0.99690000000000001],[1384405200,0.99690000000000001],[1384491600,0.99690000000000001],[1384578000,0.997],[1384664400,0.997],[1384750800,0.997],[1384837200,0.997],[1384923600,0.997],[1385010000,0.99690000000000001],[1385096400,0.99690000000000001],[1385182800,0.997],[1385269200,0.997],[1385355600,0.997],[1385442000,0.997],[1385528400,0.997],[1385614800,0.997],[1385701200,0.997],[1385787600,0.997],[1385874000,0.997],[1385960400,0.997],[1386046800,0.99619999999999997],[1386133200,0.99619999999999997],[1386219600,0.99619999999999997],[1386306000,0.99609999999999999],[1386392400,0.99619999999999997],[1386478800,0.99619999999999997],[1386565200,0.99619999999999997],[1386651600,0.99619999999999997],[1386738000,0.99619999999999997],[1386824400,0.99619999999999997],[1386910800,0.99609999999999999],[1386997200,0.99609999999999999],[1387083600,0.99609999999999999],[1387170000,0.99609999999999999],[1387256400,0.99619999999999997],[1387342800,0.99609999999999999],[1387429200,0.99619999999999997],[1387515600,0.99619999999999997],[1387602000,0.99619999999999997],[1387688400,0.99619999999999997],[1387774800,0.99619999999999997],[1387861200,0.99629999999999996],[1387947600,0.99629999999999996],[1388034000,0.99629999999999996],[1388120400,0.99629999999999996],[1388206800,0.99629999999999996],[1388293200,0.99629999999999996],[1388379600,0.99629999999999996],[1388466000,0.99639999999999995],[1388552400,0.99639999999999995],[1388638800,0.99639999999999995],[1388725200,1.0018],[1388811600,1.0018],[1388898000,1.0018],[1388984400,1.0018],[1389070800,1.0018],[1389157200,1.0018],[1389243600,1.0018],[1389330000,1.0018],[1389416400,1.0018],[1389502800,1.0018],[1389589200,1.0018],[1389675600,1.0018],[1389762000,1.0018],[1389848400,1.0018],[1389934800,1.0018],[1390021200,1.0018],[1390107600,1.0018],[1390194000,1.0018],[1390280400,1.0018],[1390366800,1.0018],[1390453200,1.0018],[1390539600,1.0018],[1390626000,1.0018],[1390712400,1.0018],[1390798800,1.0018],[1390885200,1.0018],[1390971600,1.0018],[1391058000,1.0018],[1391144400,1.0018],[1391230800,1.0019],[1391317200,1.0019],[1391403600,1.0019],[1391490000,0.99419999999999997],[1391576400,0.99429999999999996],[1391662800,0.99429999999999996],[1391749200,0.99439999999999995],[1391835600,0.99450000000000005],[1391922000,0.99450000000000005],[1392008400,0.99450000000000005],[1392094800,0.99439999999999995],[1392181200,0.99450000000000005],[1392267600,0.99450000000000005],[1392354000,0.99460000000000004],[1392440400,0.99460000000000004],[1392526800,0.99460000000000004],[1392613200,0.99460000000000004],[1392699600,0.99460000000000004],[1392786000,0.99460000000000004],[1392872400,0.99460000000000004],[1392958800,0.99460000000000004],[1393045200,0.99460000000000004],[1393131600,0.99460000000000004],[1393218000,0.99460000000000004],[1393304400,0.99470000000000003],[1393390800,0.99470000000000003],[1393477200,0.99460000000000004],[1393563600,0.99460000000000004],[1393650000,0.99460000000000004],[1393736400,0.99460000000000004],[1393822800,0.99460000000000004],[1393909200,1.0006999999999999],[1393995600,1.0005999999999999],[1394082000,1.0005999999999999],[1394168400,1.0005999999999999],[1394254800,1.0005999999999999],[1394341200,1.0005999999999999],[1394424000,1.0005999999999999],[1394510400,1.0005999999999999],[1394596800,1.0005999999999999],[1394683200,1.0005999999999999],[1394769600,1.0006999999999999],[1394856000,1.0006999999999999],[1394942400,1.0006999999999999],[1395028800,1.0006999999999999],[1395115200,1.0005999999999999],[1395201600,1.0005999999999999],[1395288000,1.0006999999999999],[1395374400,1.0005999999999999],[1395460800,1.0006999999999999],[1395547200,1.0006999999999999],[1395633600,1.0006999999999999],[1395720000,1.0006999999999999],[1395806400,1.0005999999999999],[1395892800,1.0005999999999999],[1395979200,1.0005999999999999],[1396065600,1.0005999999999999],[1396152000,1.0005999999999999],[1396238400,1.0005999999999999],[1396324800,1.0005999999999999],[1396411200,0.99950000000000006],[1396497600,0.99950000000000006],[1396584000,0.99950000000000006],[1396670400,0.99950000000000006],[1396756800,0.99950000000000006],[1396843200,0.99950000000000006],[1396929600,0.99950000000000006],[1397016000,0.99950000000000006],[1397102400,0.99950000000000006],[1397188800,0.99950000000000006],[1397275200,0.99950000000000006],[1397361600,0.99950000000000006],[1397448000,0.99950000000000006],[1397534400,0.99950000000000006],[1397620800,0.99950000000000006],[1397707200,0.99950000000000006],[1397793600,0.99950000000000006],[1397880000,0.99950000000000006],[1397966400,0.99950000000000006],[1398052800,0.99950000000000006],[1398139200,0.99950000000000006],[1398225600,0.99950000000000006],[1398312000,0.99950000000000006],[1398398400,0.99950000000000006],[1398484800,0.99950000000000006],[1398571200,0.99950000000000006],[1398657600,0.99950000000000006],[1398744000,0.99950000000000006],[1398830400,0.99950000000000006],[1398916800,0.99950000000000006],[1399003200,1.0014000000000001],[1399089600,1.0014000000000001],[1399176000,1.0014000000000001],[1399262400,1.0014000000000001],[1399348800,1.0014000000000001],[1399435200,1.0014000000000001],[1399521600,1.0014000000000001],[1399608000,1.0014000000000001],[1399694400,1.0014000000000001],[1399780800,1.0014000000000001],[1399867200,1.0014000000000001],[1399953600,1.0014000000000001],[1400040000,1.0014000000000001],[1400126400,1.0014000000000001],[1400212800,1.0014000000000001],[1400299200,1.0014000000000001],[1400385600,1.0014000000000001],[1400472000,1.0014000000000001],[1400558400,1.0014000000000001],[1400644800,1.0014000000000001],[1400731200,1.0014000000000001],[1400817600,1.0014000000000001],[1400904000,1.0014000000000001],[1400990400,1.0014000000000001],[1401076800,1.0014000000000001],[1401163200,1.0014000000000001],[1401249600,1.0014000000000001],[1401336000,1.0014000000000001],[1401422400,1.0014000000000001],[1401508800,1.0014000000000001],[1401595200,1.0014000000000001],[1401681600,1.0014000000000001],[1401768000,0.99339999999999995],[1401854400,0.99339999999999995],[1401940800,0.99329999999999996],[1402027200,0.99339999999999995],[1402113600,0.99350000000000005],[1402200000,0.99350000000000005],[1402286400,0.99350000000000005],[1402372800,0.99350000000000005],[1402459200,0.99350000000000005],[1402545600,0.99339999999999995],[1402632000,0.99339999999999995],[1402718400,0.99339999999999995],[1402804800,0.99339999999999995],[1402891200,0.99339999999999995],[1402977600,0.99339999999999995],[1403064000,0.99339999999999995],[1403150400,0.99350000000000005],[1403236800,0.99350000000000005],[1403323200,0.99350000000000005],[1403409600,0.99350000000000005],[1403496000,0.99350000000000005],[1403582400,0.99350000000000005],[1403668800,0.99339999999999995],[1403755200,0.99339999999999995],[1403841600,0.99339999999999995],[1403928000,0.99339999999999995],[1404014400,0.99339999999999995],[1404100800,0.99339999999999995],[1404187200,0.99339999999999995],[1404273600,0.99780000000000002],[1404360000,0.99780000000000002],[1404446400,0.99780000000000002],[1404532800,0.99780000000000002],[1404619200,0.99780000000000002],[1404705600,0.99780000000000002],[1404792000,0.99780000000000002],[1404878400,0.99770000000000003],[1404964800,0.99780000000000002],[1405051200,0.99770000000000003],[1405137600,0.99770000000000003],[1405224000,0.99770000000000003],[1405310400,0.99770000000000003],[1405396800,0.99770000000000003],[1405483200,0.99770000000000003],[1405569600,0.99770000000000003],[1405656000,0.99770000000000003],[1405742400,0.99770000000000003],[1405828800,0.99770000000000003],[1405915200,0.99770000000000003],[1406001600,0.99770000000000003],[1406088000,0.99770000000000003],[1406174400,0.99780000000000002],[1406260800,0.99780000000000002],[1406347200,0.99780000000000002],[1406433600,0.99780000000000002],[1406520000,0.99780000000000002],[1406606400,0.99780000000000002],[1406692800,0.99770000000000003],[1406779200,0.99770000000000003],[1406865600,0.99770000000000003],[1406952000,0.99750000000000005],[1407038400,0.99750000000000005],[1407124800,0.99750000000000005],[1407211200,0.99750000000000005],[1407297600,0.99750000000000005],[1407384000,0.99750000000000005],[1407470400,0.99750000000000005],[1407556800,0.99750000000000005],[1407643200,0.99750000000000005],[1407729600,0.99750000000000005],[1407816000,0.99750000000000005],[1407902400,0.99750000000000005],[1407988800,0.99750000000000005],[1408075200,0.99750000000000005],[1408161600,0.99750000000000005],[1408248000,0.99750000000000005],[1408334400,0.99750000000000005],[1408420800,0.99760000000000004],[1408507200,0.99760000000000004],[1408593600,0.99760000000000004],[1408680000,0.99760000000000004],[1408766400,0.99760000000000004],[1408852800,0.99760000000000004],[1408939200,0.99760000000000004],[1409025600,0.99760000000000004],[1409112000,0.99760000000000004],[1409198400,0.99760000000000004],[1409284800,0.99760000000000004],[1409371200,0.99760000000000004],[1409457600,0.99760000000000004],[1409544000,0.99760000000000004],[1409630400,0.99760000000000004],[1409716800,1.0025999999999999],[1409803200,1.0025999999999999],[1409889600,1.0025999999999999],[1409976000,1.0025999999999999],[1410062400,1.0025999999999999],[1410148800,1.0025999999999999],[1410235200,1.0025999999999999],[1410321600,1.0025999999999999],[1410408000,1.0026999999999999],[1410494400,1.0026999999999999],[1410580800,1.0026999999999999],[1410667200,1.0026999999999999],[1410753600,1.0026999999999999],[1410840000,1.0026999999999999],[1410926400,1.0026999999999999],[1411012800,1.0026999999999999],[1411099200,1.0026999999999999],[1411185600,1.0026999999999999],[1411272000,1.0026999999999999],[1411358400,1.0026999999999999],[1411444800,1.0027999999999999],[1411531200,1.0027999999999999],[1411617600,1.0026999999999999],[1411704000,1.0027999999999999],[1411790400,1.0027999999999999],[1411876800,1.0027999999999999],[1411963200,1.0027999999999999],[1412049600,1.0027999999999999],[1412136000,1.0027999999999999],[1412222400,0.99850000000000005],[1412308800,0.99850000000000005],[1412395200,0.99860000000000004],[1412481600,0.99860000000000004],[1412568000,0.99860000000000004],[1412654400,0.99860000000000004],[1412740800,0.99850000000000005],[1412827200,0.99860000000000004],[1412913600,0.99850000000000005],[1413000000,0.99850000000000005],[1413086400,0.99850000000000005],[1413172800,0.99850000000000005],[1413259200,0.99850000000000005],[1413345600,0.99850000000000005],[1413432000,0.99850000000000005],[1413518400,0.99850000000000005],[1413604800,0.99850000000000005],[1413691200,0.99850000000000005],[1413777600,0.99850000000000005],[1413864000,0.99850000000000005],[1413950400,0.99850000000000005],[1414036800,0.99850000000000005],[1414123200,0.99850000000000005],[1414209600,0.99850000000000005],[1414296000,0.99850000000000005],[1414382400,0.99850000000000005],[1414468800,0.99850000000000005],[1414555200,0.99860000000000004],[1414641600,0.99860000000000004],[1414728000,0.99860000000000004],[1414814400,0.99860000000000004],[1414900800,0.99860000000000004],[1414990800,0.99860000000000004],[1415077200,0.99880000000000002],[1415163600,0.99880000000000002],[1415250000,0.99880000000000002],[1415336400,0.99880000000000002],[1415422800,0.99880000000000002],[1415509200,0.99880000000000002],[1415595600,0.99880000000000002],[1415682000,0.99880000000000002],[1415768400,0.99880000000000002],[1415854800,0.99880000000000002],[1415941200,0.99880000000000002],[1416027600,0.99880000000000002],[1416114000,0.99880000000000002],[1416200400,0.99880000000000002],[1416286800,0.99880000000000002],[1416373200,0.99880000000000002],[1416459600,0.99880000000000002],[1416546000,0.99880000000000002],[1416632400,0.99880000000000002],[1416718800,0.99880000000000002],[1416805200,0.99880000000000002],[1416891600,0.99880000000000002],[1416978000,0.99880000000000002],[1417064400,0.99880000000000002],[1417150800,0.99880000000000002],[1417237200,0.99880000000000002],[1417323600,0.99880000000000002],[1417410000,0.99880000000000002],[1417496400,0.99760000000000004],[1417582800,0.99760000000000004],[1417669200,0.99760000000000004],[1417755600,0.99760000000000004],[1417842000,0.99760000000000004],[1417928400,0.99760000000000004],[1418014800,0.99760000000000004],[1418101200,0.99760000000000004],[1418187600,0.99760000000000004],[1418274000,0.99750000000000005],[1418360400,0.99750000000000005],[1418446800,0.99750000000000005],[1418533200,0.99750000000000005],[1418619600,0.99750000000000005],[1418706000,0.99750000000000005],[1418792400,0.99750000000000005],[1418878800,0.99750000000000005],[1418965200,0.99750000000000005],[1419051600,0.99750000000000005],[1419138000,0.99750000000000005],[1419224400,0.99750000000000005],[1419310800,0.99760000000000004],[1419397200,0.99760000000000004],[1419483600,0.99760000000000004],[1419570000,0.99760000000000004],[1419656400,0.99760000000000004],[1419742800,0.99760000000000004],[1419829200,0.99760000000000004],[1419915600,0.99760000000000004],[1420002000,0.99760000000000004],[1420088400,0.99760000000000004],[1420174800,0.99760000000000004],[1420261200,0.99890000000000001],[1420347600,0.99890000000000001],[1420434000,0.99890000000000001],[1420520400,0.99890000000000001],[1420606800,0.99890000000000001],[1420693200,0.99890000000000001],[1420779600,0.99890000000000001],[1420866000,0.99890000000000001],[1420952400,0.99890000000000001],[1421038800,0.99890000000000001],[1421125200,0.99890000000000001],[1421211600,0.99890000000000001],[1421298000,0.99890000000000001],[1421384400,0.99890000000000001],[1421470800,0.99890000000000001],[1421557200,0.99890000000000001],[1421643600,0.99890000000000001],[1421730000,0.99890000000000001],[1421816400,0.99890000000000001],[1421902800,0.99890000000000001],[1421989200,0.99890000000000001],[1422075600,0.99890000000000001],[1422162000,0.99890000000000001],[1422248400,0.99890000000000001],[1422334800,0.99890000000000001],[1422421200,0.99890000000000001],[1422507600,0.99890000000000001],[1422594000,0.99890000000000001],[1422680400,0.99890000000000001],[1422766800,0.99890000000000001],[1422853200,0.99890000000000001],[1422939600,0.99309999999999998],[1423026000,0.99319999999999997],[1423112400,0.99309999999999998],[1423198800,0.99319999999999997],[1423285200,0.99309999999999998],[1423371600,0.99309999999999998],[1423458000,0.99309999999999998],[1423544400,0.99309999999999998],[1423630800,0.99309999999999998],[1423717200,0.99309999999999998],[1423803600,0.99319999999999997],[1423890000,0.99319999999999997],[1423976400,0.99319999999999997],[1424062800,0.99319999999999997],[1424149200,0.99319999999999997],[1424235600,0.99319999999999997],[1424322000,0.99319999999999997],[1424408400,0.99319999999999997],[1424494800,0.99329999999999996],[1424581200,0.99329999999999996],[1424667600,0.99329999999999996],[1424754000,0.99329999999999996],[1424840400,0.99329999999999996],[1424926800,0.99329999999999996],[1425013200,0.99329999999999996],[1425099600,0.99329999999999996],[1425186000,0.99329999999999996],[1425272400,0.99329999999999996],[1425358800,0.99860000000000004],[1425445200,0.99860000000000004],[1425531600,0.99860000000000004],[1425618000,0.99860000000000004],[1425704400,0.99860000000000004],[1425790800,0.99860000000000004],[1425873600,0.99860000000000004],[1425960000,0.99860000000000004],[1426046400,0.99860000000000004],[1426132800,0.99860000000000004],[1426219200,0.99860000000000004],[1426305600,0.99860000000000004],[1426392000,0.99860000000000004],[1426478400,0.99860000000000004],[1426564800,0.99860000000000004],[1426651200,0.99860000000000004],[1426737600,0.99860000000000004],[1426824000,0.99860000000000004],[1426910400,0.99860000000000004],[1426996800,0.99860000000000004],[1427083200,0.99860000000000004],[1427169600,0.99870000000000003],[1427256000,0.99860000000000004],[1427342400,0.99860000000000004],[1427428800,0.99860000000000004],[1427515200,0.99860000000000004],[1427601600,0.99860000000000004],[1427688000,0.99860000000000004],[1427774400,0.99870000000000003],[1427860800,0.99860000000000004],[1427947200,1.0057],[1428033600,1.0056],[1428120000,1.0056],[1428206400,1.0056],[1428292800,1.0056],[1428379200,1.0056],[1428465600,1.0056],[1428552000,1.0054000000000001],[1428638400,1.0054000000000001],[1428724800,1.0054000000000001],[1428811200,1.0054000000000001],[1428897600,1.0054000000000001],[1428984000,1.0054000000000001],[1429070400,1.0054000000000001],[1429156800,1.0054000000000001],[1429243200,1.0053000000000001],[1429329600,1.0055000000000001],[1429416000,1.0055000000000001],[1429502400,1.0055000000000001],[1429588800,1.0054000000000001],[1429675200,1.0054000000000001],[1429761600,1.0054000000000001],[1429848000,1.0054000000000001],[1429934400,1.0053000000000001],[1430020800,1.0053000000000001],[1430107200,1.0053000000000001],[1430193600,1.0053000000000001],[1430280000,1.0053000000000001],[1430366400,1.0053000000000001],[1430452800,1.0054000000000001],[1430539200,1.0002],[1430625600,1.0002],[1430712000,1.0002],[1430798400,1.0002],[1430884800,1.0002],[1430971200,1.0002],[1431057600,1.0002],[1431144000,1.0002],[1431230400,1.0002],[1431316800,1.0002],[1431403200,1.0002],[1431489600,1.0002],[1431576000,1.0002],[1431662400,1.0002],[1431748800,1.0002],[1431835200,1.0002],[1431921600,1.0002],[1432008000,1.0002],[1432094400,1.0002],[1432180800,1.0002],[1432267200,1.0002],[1432353600,1.0002],[1432440000,1.0002],[1432526400,1.0002],[1432612800,1.0002],[1432699200,1.0002],[1432785600,1.0002],[1432872000,1.0002],[1432958400,1.0002],[1433044800,1.0002],[1433131200,1.0002],[1433217600,1.0057],[1433304000,1.0056],[1433390400,1.0056],[1433476800,1.0056],[1433563200,1.0057],[1433649600,1.0057],[1433736000,1.0057],[1433822400,1.0057],[1433908800,1.0057],[1433995200,1.0057],[1434081600,1.0056],[1434168000,1.0057],[1434254400,1.0057],[1434340800,1.0057],[1434427200,1.0057],[1434513600,1.0057],[1434600000,1.0058],[1434686400,1.0057],[1434772800,1.0057],[1434859200,1.0057],[1434945600,1.0057],[1435032000,1.0056],[1435118400,1.0056],[1435204800,1.0056],[1435291200,1.0056],[1435377600,1.0057],[1435464000,1.0057],[1435550400,1.0057],[1435636800,1.0058],[1435723200,1.0058],[1435809600,0.99390000000000001],[1435896000,0.99390000000000001],[1435982400,0.99390000000000001],[1436068800,0.99390000000000001],[1436155200,0.99390000000000001],[1436241600,0.99370000000000003],[1436328000,0.99360000000000004],[1436414400,0.99339999999999995],[1436500800,0.99360000000000004],[1436587200,0.99380000000000002],[1436673600,0.99380000000000002],[1436760000,0.99380000000000002],[1436846400,0.99380000000000002],[1436932800,0.99390000000000001],[1437019200,0.99380000000000002],[1437105600,0.99390000000000001],[1437192000,0.99390000000000001],[1437278400,0.99390000000000001],[1437364800,0.99390000000000001],[1437451200,0.99390000000000001],[1437537600,0.99390000000000001],[1437624000,0.99390000000000001],[1437710400,0.99390000000000001],[1437796800,0.99380000000000002],[1437883200,0.99380000000000002],[1437969600,0.99380000000000002],[1438056000,0.99370000000000003],[1438142400,0.99380000000000002],[1438228800,0.99380000000000002],[1438315200,0.99380000000000002],[1438401600,0.99380000000000002],[1438488000,0.99380000000000002],[1438574400,0.99380000000000002],[1438660800,1.0012000000000001],[1438747200,1.0012000000000001],[1438833600,1.0012000000000001],[1438920000,1.0012000000000001],[1439006400,1.0012000000000001],[1439092800,1.0012000000000001],[1439179200,1.0012000000000001],[1439265600,1.0011000000000001],[1439352000,1.0012000000000001],[1439438400,1.0012000000000001],[1439524800,1.0012000000000001],[1439611200,1.0012000000000001],[1439697600,1.0012000000000001],[1439784000,1.0012000000000001],[1439870400,1.0012000000000001],[1439956800,1.0012000000000001],[1440043200,1.0012000000000001],[1440129600,1.0012000000000001],[1440216000,1.0012000000000001],[1440302400,1.0012000000000001],[1440388800,1.0012000000000001],[1440475200,1.0013000000000001],[1440561600,1.0013000000000001],[1440648000,1.0012000000000001],[1440734400,1.0012000000000001],[1440820800,1.0012000000000001],[1440907200,1.0012000000000001],[1440993600,1.0012000000000001],[1441080000,1.0012000000000001],[1441166400,1.0065],[1441252800,1.0064],[1441339200,1.0064],[1441425600,1.0065],[1441512000,1.0065],[1441598400,1.0065],[1441684800,1.0065],[1441771200,1.0064],[1441857600,1.0064],[1441944000,1.0063],[1442030400,1.0063],[1442116800,1.0063],[1442203200,1.0063],[1442289600,1.0064],[1442376000,1.0063],[1442462400,1.0063],[1442548800,1.0062],[1442635200,1.0064],[1442721600,1.0064],[1442808000,1.0064],[1442894400,1.0064],[1442980800,1.0065999999999999],[1443067200,1.0065999999999999],[1443153600,1.0065999999999999],[1443240000,1.0065999999999999],[1443326400,1.0065999999999999],[1443412800,1.0065999999999999],[1443499200,1.0066999999999999],[1443585600,1.0066999999999999],[1443672000,1.0065],[1443758400,1.0062],[1443844800,1.0061],[1443931200,1.0061],[1444017600,1.0061],[1444104000,1.006],[1444190400,1.006],[1444276800,1.0059],[1444363200,1.0059],[1444449600,1.0059],[1444536000,1.0059],[1444622400,1.0059],[1444708800,1.0059],[1444795200,1.0059],[1444881600,1.0059],[1444968000,1.0058],[1445054400,1.0058],[1445140800,1.0058],[1445227200,1.0058],[1445313600,1.0058],[1445400000,1.0059],[1445486400,1.0059],[1445572800,1.0058],[1445659200,1.0058],[1445745600,1.0058],[1445832000,1.0058],[1445918400,1.0058],[1446004800,1.0059],[1446091200,1.0058],[1446177600,1.0059],[1446264000,1.0058],[1446350400,1.0058],[1446440400,1.0058],[1446526800,1.0025999999999999],[1446613200,1.0025999999999999],[1446699600,1.0025999999999999],[1446786000,1.0025999999999999],[1446872400,1.0025999999999999],[1446958800,1.0025999999999999],[1447045200,1.0025999999999999],[1447131600,1.0026999999999999],[1447218000,1.0026999999999999],[1447304400,1.0026999999999999],[1447390800,1.0026999999999999],[1447477200,1.0026999999999999],[1447563600,1.0026999999999999],[1447650000,1.0026999999999999],[1447736400,1.0026999999999999],[1447822800,1.0026999999999999],[1447909200,1.0026999999999999],[1447995600,1.0026999999999999],[1448082000,1.0026999999999999],[1448168400,1.0026999999999999],[1448254800,1.0026999999999999],[1448341200,1.0026999999999999],[1448427600,1.0026999999999999],[1448514000,1.0026999999999999],[1448600400,1.0026999999999999],[1448686800,1.0025999999999999],[1448773200,1.0025999999999999],[1448859600,1.0025999999999999],[1448946000,1.0026999999999999],[1449032400,0.99509999999999998],[1449118800,0.995],[1449205200,0.995],[1449291600,0.995],[1449378000,0.995],[1449464400,0.995],[1449550800,0.995],[1449637200,0.995],[1449723600,0.99490000000000001],[1449810000,0.99490000000000001],[1449896400,0.99480000000000002],[1449982800,0.99480000000000002],[1450069200,0.99480000000000002],[1450155600,0.99490000000000001],[1450242000,0.99490000000000001],[1450328400,0.995],[1450414800,0.99490000000000001],[1450501200,0.99490000000000001],[1450587600,0.99490000000000001],[1450674000,0.99490000000000001],[1450760400,0.99490000000000001],[1450846800,0.99490000000000001],[1450933200,0.995],[1451019600,0.995],[1451106000,0.995],[1451192400,0.995],[1451278800,0.995],[1451365200,0.995],[1451451600,0.99509999999999998],[1451538000,0.995],[1451624400,0.99490000000000001],[1451710800,0.99490000000000001],[1451797200,0.99490000000000001],[1451883600,0.99490000000000001],[1451970000,0.99590000000000001],[1452056400,0.99590000000000001],[1452142800,0.99580000000000002],[1452229200,0.99580000000000002],[1452315600,0.99570000000000003],[1452402000,0.99570000000000003],[1452488400,0.99570000000000003],[1452574800,0.99570000000000003],[1452661200,0.99570000000000003],[1452747600,0.99570000000000003],[1452834000,0.99570000000000003],[1452920400,0.99560000000000004],[1453006800,0.99560000000000004],[1453093200,0.99560000000000004],[1453179600,0.99560000000000004],[1453266000,0.99560000000000004],[1453352400,0.99550000000000005],[1453438800,0.99550000000000005],[1453525200,0.99560000000000004],[1453611600,0.99560000000000004],[1453698000,0.99560000000000004],[1453784400,0.99560000000000004],[1453870800,0.99570000000000003],[1453957200,0.99560000000000004],[1454043600,0.99570000000000003],[1454130000,0.99570000000000003],[1454216400,0.99570000000000003],[1454302800,0.99570000000000003],[1454389200,1.0002],[1454475600,1.0002],[1454562000,1.0002],[1454648400,1.0002],[1454734800,1.0002],[1454821200,1.0002],[1454907600,1.0002],[1454994000,1.0002],[1455080400,1.0002],[1455166800,1.0002],[1455253200,1.0002],[1455339600,1.0002],[1455426000,1.0002],[1455512400,1.0002],[1455598800,1.0002],[1455685200,1.0002],[1455771600,1.0002],[1455858000,1.0002],[1455944400,1.0002],[1456030800,1.0002],[1456117200,1.0002],[1456203600,1.0002],[1456290000,1.0002],[1456376400,1.0002],[1456462800,1.0002],[1456549200,1.0002],[1456635600,1.0002],[1456722000,1.0002],[1456808400,1.0002],[1456894800,0.99650000000000005],[1456981200,0.99660000000000004],[1457067600,0.99660000000000004],[1457154000,0.99660000000000004],[1457240400,0.99660000000000004],[1457326800,0.99660000000000004],[1457413200,0.99660000000000004],[1457499600,0.99660000000000004],[1457586000,0.99660000000000004],[1457672400,0.99660000000000004],[1457758800,0.99670000000000003],[1457845200,0.99670000000000003],[1457928000,0.99670000000000003],[1458014400,0.99660000000000004],[1458100800,0.99660000000000004],[1458187200,0.99670000000000003],[1458273600,0.99670000000000003],[1458360000,0.99670000000000003],[1458446400,0.99670000000000003],[1458532800,0.99670000000000003],[1458619200,0.99670000000000003],[1458705600,0.99670000000000003],[1458792000,0.99670000000000003],[1458878400,0.99670000000000003],[1458964800,0.99670000000000003],[1459051200,0.99670000000000003],[1459137600,0.99670000000000003],[1459224000,0.99670000000000003],[1459310400,0.99670000000000003],[1459396800,0.99680000000000002],[1459483200,0.99670000000000003],[1459569600,0.99619999999999997],[1459656000,0.99619999999999997],[1459742400,0.99619999999999997],[1459828800,0.99609999999999999],[1459915200,0.99609999999999999],[1460001600,0.99609999999999999],[1460088000,0.996],[1460174400,0.99609999999999999],[1460260800,0.99609999999999999],[1460347200,0.99609999999999999],[1460433600,0.99619999999999997],[1460520000,0.99619999999999997],[1460606400,0.99629999999999996],[1460692800,0.99629999999999996],[1460779200,0.99629999999999996],[1460865600,0.99629999999999996],[1460952000,0.99629999999999996],[1461038400,0.99629999999999996],[1461124800,0.99629999999999996],[1461211200,0.99629999999999996],[1461297600,0.99629999999999996],[1461384000,0.99629999999999996],[1461470400,0.99629999999999996],[1461556800,0.99629999999999996],[1461643200,0.99619999999999997],[1461729600,0.99629999999999996],[1461816000,0.99629999999999996],[1461902400,0.99629999999999996],[1461988800,0.99619999999999997],[1462075200,0.99619999999999997],[1462161600,0.99619999999999997],[1462248000,0.99780000000000002],[1462334400,0.99770000000000003],[1462420800,0.99770000000000003],[1462507200,0.99770000000000003],[1462593600,0.99770000000000003],[1462680000,0.99770000000000003],[1462766400,0.99770000000000003],[1462852800,0.99770000000000003],[1462939200,0.99770000000000003],[1463025600,0.99770000000000003],[1463112000,0.99770000000000003],[1463198400,0.99770000000000003],[1463284800,0.99770000000000003],[1463371200,0.99770000000000003],[1463457600,0.99770000000000003],[1463544000,0.99770000000000003],[1463630400,0.99770000000000003],[1463716800,0.99760000000000004],[1463803200,0.99770000000000003],[1463889600,0.99770000000000003],[1463976000,0.99770000000000003],[1464062400,0.99760000000000004],[1464148800,0.99770000000000003],[1464235200,0.99770000000000003],[1464321600,0.99770000000000003],[1464408000,0.99770000000000003],[1464494400,0.99770000000000003],[1464580800,0.99770000000000003],[1464667200,0.99770000000000003],[1464753600,0.99770000000000003],[1464840000,1.0038],[1464926400,1.0037],[1465012800,1.0037],[1465099200,1.0037],[1465185600,1.0037],[1465272000,1.0036],[1465358400,1.0036],[1465444800,1.0036],[1465531200,1.0036],[1465617600,1.0037],[1465704000,1.0037],[1465790400,1.0037],[1465876800,1.0037],[1465963200,1.0038],[1466049600,1.0038],[1466136000,1.0038],[1466222400,1.0037],[1466308800,1.0037],[1466395200,1.0037],[1466481600,1.0037],[1466568000,1.0037],[1466654400,1.0037],[1466740800,1.0036],[1466827200,1.0038],[1466913600,1.0038],[1467000000,1.0038],[1467086400,1.0038],[1467172800,1.0037],[1467259200,1.0037],[1467345600,1.0036],[1467432000,0.99250000000000005],[1467518400,0.99250000000000005],[1467604800,0.99250000000000005],[1467691200,0.99250000000000005],[1467777600,0.99229999999999996],[1467864000,0.99239999999999995],[1467950400,0.99229999999999996],[1468036800,0.99250000000000005],[1468123200,0.99250000000000005],[1468209600,0.99250000000000005],[1468296000,0.99250000000000005],[1468382400,0.99260000000000004],[1468468800,0.99260000000000004],[1468555200,0.99280000000000002],[1468641600,0.99280000000000002],[1468728000,0.99280000000000002],[1468814400,0.99280000000000002],[1468900800,0.99280000000000002],[1468987200,0.99280000000000002],[1469073600,0.99280000000000002],[1469160000,0.99280000000000002],[1469246400,0.9929],[1469332800,0.9929],[1469419200,0.9929],[1469505600,0.99280000000000002],[1469592000,0.99280000000000002],[1469678400,0.9929],[1469764800,0.9929],[1469851200,0.99299999999999999],[1469937600,0.99299999999999999],[1470024000,0.99299999999999999],[1470110400,1.0053000000000001],[1470196800,1.0054000000000001],[1470283200,1.0053000000000001],[1470369600,1.0053000000000001],[1470456000,1.0052000000000001],[1470542400,1.0052000000000001],[1470628800,1.0052000000000001],[1470715200,1.0052000000000001],[1470801600,1.0051000000000001],[1470888000,1.0051000000000001],[1470974400,1.0051000000000001],[1471060800,1.0051000000000001],[1471147200,1.0051000000000001],[1471233600,1.0051000000000001],[1471320000,1.0051000000000001],[1471406400,1.0051000000000001],[1471492800,1.0051000000000001],[1471579200,1.0051000000000001],[1471665600,1.0051000000000001],[1471752000,1.0051000000000001],[1471838400,1.0051000000000001],[1471924800,1.0052000000000001],[1472011200,1.0052000000000001],[1472097600,1.0052000000000001],[1472184000,1.0052000000000001],[1472270400,1.0053000000000001],[1472356800,1.0053000000000001],[1472443200,1.0053000000000001],[1472529600,1.0052000000000001],[1472616000,1.0052000000000001],[1472702400,1.0053000000000001],[1472788800,0.99709999999999999],[1472875200,0.99719999999999998],[1472961600,0.99719999999999998],[1473048000,0.99719999999999998],[1473134400,0.99719999999999998],[1473220800,0.99719999999999998],[1473307200,0.99719999999999998],[1473393600,0.99719999999999998],[1473480000,0.99709999999999999],[1473566400,0.99709999999999999],[1473652800,0.99709999999999999],[1473739200,0.99709999999999999],[1473825600,0.99709999999999999],[1473912000,0.99709999999999999],[1473998400,0.99709999999999999],[1474084800,0.99709999999999999],[1474171200,0.99709999999999999],[1474257600,0.99709999999999999],[1474344000,0.99709999999999999],[1474430400,0.99709999999999999],[1474516800,0.99719999999999998],[1474603200,0.99719999999999998],[1474689600,0.99719999999999998],[1474776000,0.99719999999999998],[1474862400,0.99719999999999998],[1474948800,0.99709999999999999],[1475035200,0.99719999999999998],[1475121600,0.99719999999999998],[1475208000,0.99719999999999998],[1475294400,0.99719999999999998],[1475380800,0.99719999999999998],[1475467200,0.99719999999999998],[1475553600,1.0019],[1475640000,1.0019],[1475726400,1.0018],[1475812800,1.0018],[1475899200,1.0018],[1475985600,1.0018],[1476072000,1.0018],[1476158400,1.0018],[1476244800,1.0019],[1476331200,1.0019],[1476417600,1.0019],[1476504000,1.0019],[1476590400,1.0019],[1476676800,1.0019],[1476763200,1.0019],[1476849600,1.0018],[1476936000,1.0018],[1477022400,1.0018],[1477108800,1.0018],[1477195200,1.0018],[1477281600,1.0018],[1477368000,1.0018],[1477454400,1.0018],[1477540800,1.0018],[1477627200,1.0018],[1477713600,1.0018],[1477800000,1.0018],[1477886400,1.0018],[1477972800,1.0018],[1478059200,0.98939999999999995],[1478145600,0.98929999999999996],[1478232000,0.98929999999999996],[1478318400,0.98919999999999997],[1478404800,0.98919999999999997],[1478494800,0.98919999999999997],[1478581200,0.98939999999999995],[1478667600,0.98950000000000005],[1478754000,0.98919999999999997],[1478840400,0.98899999999999999],[1478926800,0.9889],[1479013200,0.9889],[1479099600,0.9889],[1479186000,0.98880000000000001],[1479272400,0.98899999999999999],[1479358800,0.9889],[1479445200,0.9889],[1479531600,0.9889],[1479618000,0.9889],[1479704400,0.9889],[1479790800,0.98899999999999999],[1479877200,0.98909999999999998],[1479963600,0.98909999999999998],[1480050000,0.98909999999999998],[1480136400,0.98909999999999998],[1480222800,0.98909999999999998],[1480309200,0.98909999999999998],[1480395600,0.98909999999999998],[1480482000,0.98909999999999998],[1480568400,0.98919999999999997],[1480654800,0.99880000000000002],[1480741200,0.99880000000000002],[1480827600,0.99880000000000002],[1480914000,0.99880000000000002],[1481000400,0.99880000000000002],[1481086800,0.99890000000000001],[1481173200,0.99890000000000001],[1481259600,0.99890000000000001],[1481346000,0.99890000000000001],[1481432400,0.99890000000000001],[1481518800,0.99890000000000001],[1481605200,0.99880000000000002],[1481691600,0.99890000000000001],[1481778000,0.99880000000000002],[1481864400,0.99880000000000002],[1481950800,0.99880000000000002],[1482037200,0.99880000000000002],[1482123600,0.99880000000000002],[1482210000,0.99880000000000002],[1482296400,0.99880000000000002],[1482382800,0.99880000000000002],[1482469200,0.99880000000000002],[1482555600,0.99880000000000002],[1482642000,0.99880000000000002],[1482728400,0.99880000000000002],[1482814800,0.99880000000000002],[1482901200,0.99880000000000002],[1482987600,0.99880000000000002],[1483074000,0.99880000000000002],[1483160400,0.99880000000000002],[1483246800,0.99880000000000002],[1483333200,0.99880000000000002],[1483419600,0.99880000000000002],[1483506000,0.99739999999999995],[1483592400,0.99739999999999995],[1483678800,0.99739999999999995],[1483765200,0.99739999999999995],[1483851600,0.99739999999999995],[1483938000,0.99739999999999995],[1484024400,0.99739999999999995],[1484110800,0.99739999999999995],[1484197200,0.99739999999999995],[1484283600,0.99739999999999995],[1484370000,0.99739999999999995],[1484456400,0.99739999999999995],[1484542800,0.99739999999999995],[1484629200,0.99739999999999995],[1484715600,0.99750000000000005],[1484802000,0.99739999999999995],[1484888400,0.99739999999999995],[1484974800,0.99750000000000005],[1485061200,0.99750000000000005],[1485147600,0.99750000000000005],[1485234000,0.99750000000000005],[1485320400,0.99750000000000005],[1485406800,0.99750000000000005],[1485493200,0.99750000000000005],[1485579600,0.99750000000000005],[1485666000,0.99750000000000005],[1485752400,0.99750000000000005],[1485838800,0.99750000000000005],[1485925200,0.99750000000000005],[1486011600,1.0004],[1486098000,1.0004],[1486184400,1.0004],[1486270800,1.0004],[1486357200,1.0004],[1486443600,1.0004],[1486530000,1.0004],[1486616400,1.0004],[1486702800,1.0004],[1486789200,1.0004],[1486875600,1.0004],[1486962000,1.0004],[1487048400,1.0004],[1487134800,1.0004],[1487221200,1.0004],[1487307600,1.0004],[1487394000,1.0004],[1487480400,1.0004],[1487566800,1.0004],[1487653200,1.0004],[1487739600,1.0004],[1487826000,1.0004],[1487912400,1.0004],[1487998800,1.0004],[1488085200,1.0004],[1488171600,1.0004],[1488258000,1.0004],[1488344400,1.0004],[1488430800,1.0038],[1488517200,1.0039],[1488603600,1.0039],[1488690000,1.0039],[1488776400,1.0039],[1488862800,1.0039],[1488949200,1.0039],[1489035600,1.0039],[1489122000,1.0039],[1489208400,1.0039],[1489294800,1.0039],[1489377600,1.0039],[1489464000,1.0039],[1489550400,1.0039],[1489636800,1.0038],[1489723200,1.0038],[1489809600,1.0038],[1489896000,1.0038],[1489982400,1.0038],[1490068800,1.0038],[1490155200,1.0039],[1490241600,1.0039],[1490328000,1.0039],[1490414400,1.0039],[1490500800,1.0039],[1490587200,1.0039],[1490673600,1.0039],[1490760000,1.0038],[1490846400,1.0038],[1490932800,1.0038],[1491019200,1.0038],[1491105600,1.0038],[1491192000,1.0038],[1491278400,0.99690000000000001],[1491364800,0.99690000000000001],[1491451200,0.99690000000000001],[1491537600,0.99690000000000001],[1491624000,0.99690000000000001],[1491710400,0.99690000000000001],[1491796800,0.99690000000000001],[1491883200,0.99690000000000001],[1491969600,0.99690000000000001],[1492056000,0.99690000000000001],[1492142400,0.99680000000000002],[1492228800,0.99680000000000002],[1492315200,0.99680000000000002],[1492401600,0.99680000000000002],[1492488000,0.99690000000000001],[1492574400,0.99680000000000002],[1492660800,0.99680000000000002],[1492747200,0.99690000000000001],[1492833600,0.99680000000000002],[1492920000,0.99680000000000002],[1493006400,0.99680000000000002],[1493092800,0.997],[1493179200,0.997],[1493265600,0.997],[1493352000,0.997],[1493438400,0.997],[1493524800,0.997],[1493611200,0.997],[1493697600,1.0004],[1493784000,1.0004],[1493870400,1.0004],[1493956800,1.0004],[1494043200,1.0003],[1494129600,1.0003],[1494216000,1.0003],[1494302400,1.0004],[1494388800,1.0004],[1494475200,1.0004],[1494561600,1.0004],[1494648000,1.0004],[1494734400,1.0004],[1494820800,1.0004],[1494907200,1.0003],[1494993600,1.0003],[1495080000,1.0004],[1495166400,1.0004],[1495252800,1.0003],[1495339200,1.0003],[1495425600,1.0003],[1495512000,1.0003],[1495598400,1.0003],[1495684800,1.0003],[1495771200,1.0003],[1495857600,1.0003],[1495944000,1.0003],[1496030400,1.0003],[1496116800,1.0003],[1496203200,1.0003],[1496289600,1.0003],[1496376000,0.99919999999999998],[1496462400,0.99919999999999998],[1496548800,0.99919999999999998],[1496635200,0.99919999999999998],[1496721600,0.99919999999999998],[1496808000,0.99919999999999998],[1496894400,0.99919999999999998],[1496980800,0.99919999999999998],[1497067200,0.99919999999999998],[1497153600,0.99919999999999998],[1497240000,0.99919999999999998],[1497326400,0.99919999999999998],[1497412800,0.99919999999999998],[1497499200,0.99919999999999998],[1497585600,0.99919999999999998],[1497672000,0.99919999999999998],[1497758400,0.99919999999999998],[1497844800,0.99919999999999998],[1497931200,0.99919999999999998],[1498017600,0.99919999999999998],[1498104000,0.99919999999999998],[1498190400,0.99919999999999998],[1498276800,0.99919999999999998],[1498363200,0.99919999999999998],[1498449600,0.99919999999999998],[1498536000,0.99919999999999998],[1498622400,0.99919999999999998],[1498708800,0.99919999999999998],[1498795200,0.99919999999999998],[1498881600,0.99919999999999998],[1498968000,0.99919999999999998],[1499054400,0.99919999999999998],[1499140800,0.99939999999999996],[1499227200,0.99939999999999996],[1499313600,0.99939999999999996],[1499400000,0.99939999999999996],[1499486400,0.99939999999999996],[1499572800,0.99939999999999996],[1499659200,0.99939999999999996],[1499745600,0.99950000000000006],[1499832000,0.99950000000000006],[1499918400,0.99950000000000006],[1500004800,0.99950000000000006],[1500091200,0.99950000000000006],[1500177600,0.99950000000000006],[1500264000,0.99950000000000006],[1500350400,0.99950000000000006],[1500436800,0.99950000000000006],[1500523200,0.99950000000000006],[1500609600,0.99950000000000006],[1500696000,0.99950000000000006],[1500782400,0.99950000000000006],[1500868800,0.99950000000000006],[1500955200,0.99950000000000006],[1501041600,0.99950000000000006],[1501128000,0.99950000000000006],[1501214400,0.99950000000000006],[1501300800,0.99950000000000006],[1501387200,0.99950000000000006],[1501473600,0.99950000000000006],[1501560000,0.99950000000000006],[1501646400,0.99529999999999996],[1501732800,0.99529999999999996],[1501819200,0.99529999999999996],[1501905600,0.99529999999999996],[1501992000,0.99529999999999996],[1502078400,0.99529999999999996],[1502164800,0.99529999999999996],[1502251200,0.99529999999999996],[1502337600,0.99529999999999996],[1502424000,0.99519999999999997],[1502510400,0.99519999999999997],[1502596800,0.99519999999999997],[1502683200,0.99519999999999997],[1502769600,0.99529999999999996],[1502856000,0.99529999999999996],[1502942400,0.99529999999999996],[1503028800,0.99519999999999997],[1503115200,0.99529999999999996],[1503201600,0.99529999999999996],[1503288000,0.99529999999999996],[1503374400,0.99529999999999996],[1503460800,0.99529999999999996],[1503547200,0.99529999999999996],[1503633600,0.99529999999999996],[1503720000,0.99529999999999996],[1503806400,0.99529999999999996],[1503892800,0.99529999999999996],[1503979200,0.99529999999999996],[1504065600,0.99529999999999996],[1504152000,0.99529999999999996],[1504238400,0.99529999999999996],[1504324800,0.99529999999999996],[1504411200,0.99529999999999996],[1504497600,0.99529999999999996],[1504584000,0.99529999999999996],[1504670400,0.99529999999999996],[1504756800,0.99529999999999996],[1504843200,0.99529999999999996],[1504929600,0.99529999999999996],[1505016000,0.99529999999999996],[1505102400,0.99529999999999996],[1505188800,0.99539999999999995],[1505275200,0.99539999999999995],[1505361600,0.99529999999999996],[1505448000,0.99529999999999996],[1505534400,0.99539999999999995],[1505620800,0.99539999999999995],[1505707200,0.99539999999999995],[1505793600,0.99539999999999995],[1505880000,0.99539999999999995],[1505966400,0.99539999999999995],[1506052800,0.99539999999999995],[1506139200,0.99539999999999995],[1506225600,0.99539999999999995],[1506312000,0.99539999999999995],[1506398400,0.99529999999999996],[1506484800,0.99529999999999996],[1506571200,0.99529999999999996],[1506657600,0.99529999999999996],[1506744000,0.99529999999999996],[1506830400,0.99529999999999996],[1506916800,0.99529999999999996],[1507003200,1.0034000000000001],[1507089600,1.0034000000000001],[1507176000,1.0034000000000001],[1507262400,1.0034000000000001],[1507348800,1.0034000000000001],[1507435200,1.0034000000000001],[1507521600,1.0034000000000001],[1507608000,1.0034000000000001],[1507694400,1.0034000000000001],[1507780800,1.0034000000000001],[1507867200,1.0034000000000001],[1507953600,1.0034000000000001],[1508040000,1.0034000000000001],[1508126400,1.0034000000000001],[1508212800,1.0034000000000001],[1508299200,1.0034000000000001],[1508385600,1.0034000000000001],[1508472000,1.0034000000000001],[1508558400,1.0034000000000001],[1508644800,1.0034000000000001],[1508731200,1.0034000000000001],[1508817600,1.0034000000000001],[1508904000,1.0034000000000001],[1508990400,1.0034000000000001],[1509076800,1.0034000000000001],[1509163200,1.0034000000000001],[1509249600,1.0034000000000001],[1509336000,1.0034000000000001],[1509422400,1.0034000000000001],[1509508800,1.0034000000000001],[1509595200,0.99590000000000001],[1509681600,0.99590000000000001],[1509768000,0.99590000000000001],[1509854400,0.99590000000000001],[1509944400,0.99590000000000001],[1510030800,0.99590000000000001],[1510117200,0.99590000000000001],[1510203600,0.99590000000000001],[1510290000,0.99580000000000002],[1510376400,0.99580000000000002],[1510462800,0.99580000000000002],[1510549200,0.99580000000000002],[1510635600,0.99580000000000002],[1510722000,0.99580000000000002],[1510808400,0.99580000000000002],[1510894800,0.99590000000000001],[1510981200,0.99580000000000002],[1511067600,0.99580000000000002],[1511154000,0.99580000000000002],[1511240400,0.99590000000000001],[1511326800,0.99590000000000001],[1511413200,0.99590000000000001],[1511499600,0.99590000000000001],[1511586000,0.99590000000000001],[1511672400,0.99590000000000001],[1511758800,0.99590000000000001],[1511845200,0.99590000000000001],[1511931600,0.99590000000000001],[1512018000,0.99590000000000001],[1512104400,0.99590000000000001],[1512190800,0.99839999999999995],[1512277200,0.99839999999999995],[1512363600,0.99839999999999995],[1512450000,0.99839999999999995],[1512536400,0.99839999999999995],[1512622800,0.99839999999999995],[1512709200,0.99839999999999995],[1512795600,0.99839999999999995],[1512882000,0.99839999999999995],[1512968400,0.99839999999999995],[1513054800,0.99839999999999995],[1513141200,0.99839999999999995],[1513227600,0.99839999999999995],[1513314000,0.99839999999999995],[1513400400,0.99839999999999995],[1513486800,0.99839999999999995],[1513573200,0.99839999999999995],[1513659600,0.99839999999999995],[1513746000,0.99839999999999995],[1513832400,0.99839999999999995],[1513918800,0.99839999999999995],[1514005200,0.99839999999999995],[1514091600,0.99839999999999995],[1514178000,0.99839999999999995],[1514264400,0.99839999999999995],[1514350800,0.99839999999999995],[1514437200,0.99839999999999995],[1514523600,0.99839999999999995],[1514610000,0.99839999999999995],[1514696400,0.99839999999999995],[1514782800,0.99839999999999995],[1514869200,0.99839999999999995],[1514955600,1.0009999999999999],[1515042000,1.0009999999999999],[1515128400,1.0009999999999999],[1515214800,1.0009999999999999],[1515301200,1.0009999999999999],[1515387600,1.0009999999999999],[1515474000,1.0009999999999999],[1515560400,1.0009999999999999],[1515646800,1.0009999999999999],[1515733200,1.0009999999999999],[1515819600,1.0009999999999999],[1515906000,1.0009999999999999],[1515992400,1.0009999999999999],[1516078800,1.0009999999999999],[1516165200,1.0009999999999999],[1516251600,1.0008999999999999],[1516338000,1.0008999999999999],[1516424400,1.0008999999999999],[1516510800,1.0008999999999999],[1516597200,1.0008999999999999],[1516683600,1.0008999999999999],[1516770000,1.0008999999999999],[1516856400,1.0008999999999999],[1516942800,1.0008999999999999],[1517029200,1.0008999999999999],[1517115600,1.0008999999999999],[1517202000,1.0008999999999999],[1517288400,1.0008999999999999],[1517374800,1.0008999999999999],[1517461200,1.0008999999999999],[1517547600,1.0002],[1517634000,1.0002],[1517720400,1.0002],[1517806800,1.0002],[1517893200,1.0002],[1517979600,1.0002],[1518066000,1.0002],[1518152400,1.0002],[1518238800,1.0002],[1518325200,1.0002],[1518411600,1.0002],[1518498000,1.0002],[1518584400,1.0002],[1518670800,1.0002],[1518757200,1.0002],[1518843600,1.0002],[1518930000,1.0002],[1519016400,1.0002],[1519102800,1.0002],[1519189200,1.0002],[1519275600,1.0002],[1519362000,1.0002],[1519448400,1.0002],[1519534800,1.0002],[1519621200,1.0002],[1519707600,1.0002],[1519794000,1.0002],[1519880400,1.0002],[1519966800,1.0073000000000001],[1520053200,1.0073000000000001],[1520139600,1.0073000000000001],[1520226000,1.0073000000000001],[1520312400,1.0073000000000001],[1520398800,1.0072000000000001],[1520485200,1.0073000000000001],[1520571600,1.0073000000000001],[1520658000,1.0072000000000001],[1520744400,1.0072000000000001],[1520827200,1.0072000000000001],[1520913600,1.0072000000000001],[1521000000,1.0072000000000001],[1521086400,1.0072000000000001],[1521172800,1.0073000000000001],[1521259200,1.0073000000000001],[1521345600,1.0073000000000001],[1521432000,1.0073000000000001],[1521518400,1.0074000000000001],[1521604800,1.0073000000000001],[1521691200,1.0073000000000001],[1521777600,1.0074000000000001],[1521864000,1.0075000000000001],[1521950400,1.0075000000000001],[1522036800,1.0075000000000001],[1522123200,1.0073000000000001],[1522209600,1.0074000000000001],[1522296000,1.0074000000000001],[1522382400,1.0073000000000001],[1522468800,1.0073000000000001],[1522555200,1.0073000000000001],[1522641600,1.0073000000000001],[1522728000,0.99880000000000002],[1522814400,0.99880000000000002],[1522900800,0.99880000000000002],[1522987200,0.99880000000000002],[1523073600,0.99880000000000002],[1523160000,0.99880000000000002],[1523246400,0.99880000000000002],[1523332800,0.99880000000000002],[1523419200,0.99880000000000002],[1523505600,0.99880000000000002],[1523592000,0.99880000000000002],[1523678400,0.99880000000000002],[1523764800,0.99880000000000002],[1523851200,0.99880000000000002],[1523937600,0.99880000000000002],[1524024000,0.99880000000000002],[1524110400,0.99880000000000002],[1524196800,0.99880000000000002],[1524283200,0.99880000000000002],[1524369600,0.99880000000000002],[1524456000,0.99880000000000002],[1524542400,0.99880000000000002],[1524628800,0.99880000000000002],[1524715200,0.99880000000000002],[1524801600,0.99880000000000002],[1524888000,0.99880000000000002],[1524974400,0.99880000000000002],[1525060800,0.99880000000000002],[1525147200,0.99880000000000002],[1525233600,0.99439999999999995],[1525320000,0.99439999999999995],[1525406400,0.99439999999999995],[1525492800,0.99439999999999995],[1525579200,0.99439999999999995],[1525665600,0.99439999999999995],[1525752000,0.99439999999999995],[1525838400,0.99439999999999995],[1525924800,0.99429999999999996],[1526011200,0.99439999999999995],[1526097600,0.99439999999999995],[1526184000,0.99439999999999995],[1526270400,0.99439999999999995],[1526356800,0.99439999999999995],[1526443200,0.99429999999999996],[1526529600,0.99439999999999995],[1526616000,0.99429999999999996],[1526702400,0.99419999999999997],[1526788800,0.99419999999999997],[1526875200,0.99419999999999997],[1526961600,0.99429999999999996],[1527048000,0.99429999999999996],[1527134400,0.99429999999999996],[1527220800,0.99419999999999997],[1527307200,0.99419999999999997],[1527393600,0.99419999999999997],[1527480000,0.99419999999999997],[1527566400,0.99419999999999997],[1527652800,0.99399999999999999],[1527739200,0.99409999999999998],[1527825600,0.99409999999999998],[1527912000,0.99629999999999996],[1527998400,0.99629999999999996],[1528084800,0.99629999999999996],[1528171200,0.99629999999999996],[1528257600,0.99629999999999996],[1528344000,0.99629999999999996],[1528430400,0.99629999999999996],[1528516800,0.99629999999999996],[1528603200,0.99629999999999996],[1528689600,0.99629999999999996],[1528776000,0.99629999999999996],[1528862400,0.99629999999999996],[1528948800,0.99629999999999996],[1529035200,0.99629999999999996],[1529121600,0.99619999999999997],[1529208000,0.99619999999999997],[1529294400,0.99619999999999997],[1529380800,0.99619999999999997],[1529467200,0.99619999999999997],[1529553600,0.99619999999999997],[1529640000,0.99609999999999999],[1529726400,0.99609999999999999],[1529812800,0.99609999999999999],[1529899200,0.99609999999999999],[1529985600,0.99609999999999999],[1530072000,0.99609999999999999],[1530158400,0.99609999999999999],[1530244800,0.99609999999999999],[1530331200,0.99609999999999999],[1530417600,0.99609999999999999],[1530504000,0.99609999999999999],[1530590400,1.0008999999999999],[1530676800,1.0008999999999999],[1530763200,1.0008999999999999],[1530849600,1.0008999999999999],[1530936000,1.0008999999999999],[1531022400,1.0008999999999999],[1531108800,1.0008999999999999],[1531195200,1.0008999999999999],[1531281600,1.0008999999999999],[1531368000,1.0008999999999999],[1531454400,1.0008999999999999],[1531540800,1.0008999999999999],[1531627200,1.0008999999999999],[1531713600,1.0008999999999999],[1531800000,1.0008999999999999],[1531886400,1.0008999999999999],[1531972800,1.0008999999999999],[1532059200,1.0008999999999999],[1532145600,1.0008999999999999],[1532232000,1.0008999999999999],[1532318400,1.0008999999999999],[1532404800,1.0008999999999999],[1532491200,1.0008999999999999],[1532577600,1.0008999999999999],[1532664000,1.0008999999999999],[1532750400,1.0008999999999999],[1532836800,1.0008999999999999],[1532923200,1.0008999999999999],[1533009600,1.0008999999999999],[1533096000,1.0008999999999999],[1533182400,0.99480000000000002],[1533268800,0.99470000000000003],[1533355200,0.99480000000000002],[1533441600,0.99480000000000002],[1533528000,0.99480000000000002],[1533614400,0.99480000000000002],[1533700800,0.99480000000000002],[1533787200,0.99480000000000002],[1533873600,0.99480000000000002],[1533960000,0.99470000000000003],[1534046400,0.99470000000000003],[1534132800,0.99470000000000003],[1534219200,0.99470000000000003],[1534305600,0.99470000000000003],[1534392000,0.99460000000000004],[1534478400,0.99470000000000003],[1534564800,0.99470000000000003],[1534651200,0.99470000000000003],[1534737600,0.99470000000000003],[1534824000,0.99470000000000003],[1534910400,0.99470000000000003],[1534996800,0.99480000000000002],[1535083200,0.99470000000000003],[1535169600,0.99470000000000003],[1535256000,0.99470000000000003],[1535342400,0.99470000000000003],[1535428800,0.99480000000000002],[1535515200,0.99480000000000002],[1535601600,0.99480000000000002],[1535688000,0.99480000000000002],[1535774400,0.99480000000000002],[1535860800,0.99480000000000002],[1535947200,0.99480000000000002],[1536033600,0.99480000000000002],[1536120000,0.99580000000000002],[1536206400,0.99580000000000002],[1536292800,0.99580000000000002],[1536379200,0.99580000000000002],[1536465600,0.99580000000000002],[1536552000,0.99580000000000002],[1536638400,0.99580000000000002],[1536724800,0.99580000000000002],[1536811200,0.99580000000000002],[1536897600,0.99580000000000002],[1536984000,0.99580000000000002],[1537070400,0.99580000000000002],[1537156800,0.99580000000000002],[1537243200,0.99580000000000002],[1537329600,0.99580000000000002],[1537416000,0.99580000000000002],[1537502400,0.99590000000000001],[1537588800,0.99590000000000001],[1537675200,0.99590000000000001],[1537761600,0.99590000000000001],[1537848000,0.99580000000000002],[1537934400,0.99580000000000002],[1538020800,0.99580000000000002],[1538107200,0.99590000000000001],[1538193600,0.99580000000000002],[1538280000,0.99580000000000002],[1538366400,0.99580000000000002],[1538452800,0.99180000000000001],[1538539200,0.99180000000000001],[1538625600,0.99180000000000001],[1538712000,0.99170000000000003],[1538798400,0.99160000000000004],[1538884800,0.99160000000000004],[1538971200,0.99160000000000004],[1539057600,0.99160000000000004],[1539144000,0.99160000000000004],[1539230400,0.99129999999999996],[1539316800,0.99119999999999997],[1539403200,0.99129999999999996],[1539489600,0.99129999999999996],[1539576000,0.99129999999999996],[1539662400,0.99129999999999996],[1539748800,0.99139999999999995],[1539835200,0.99139999999999995],[1539921600,0.99129999999999996],[1540008000,0.99129999999999996],[1540094400,0.99129999999999996],[1540180800,0.99129999999999996],[1540267200,0.99129999999999996],[1540353600,0.99119999999999997],[1540440000,0.99099999999999999],[1540526400,0.99099999999999999],[1540612800,0.99099999999999999],[1540699200,0.99099999999999999],[1540785600,0.99099999999999999],[1540872000,0.9909],[1540958400,0.99109999999999998],[1541044800,0.99119999999999997],[1541131200,0.99380000000000002],[1541217600,0.99380000000000002],[1541304000,0.99380000000000002],[1541394000,0.99380000000000002],[1541480400,0.99380000000000002],[1541566800,0.99380000000000002],[1541653200,0.99390000000000001],[1541739600,0.99380000000000002],[1541826000,0.99380000000000002],[1541912400,0.99380000000000002],[1541998800,0.99380000000000002],[1542085200,0.99370000000000003],[1542171600,0.99370000000000003],[1542258000,0.99370000000000003],[1542344400,0.99370000000000003],[1542430800,0.99380000000000002],[1542517200,0.99380000000000002],[1542603600,0.99380000000000002],[1542690000,0.99370000000000003],[1542776400,0.99350000000000005],[1542862800,0.99360000000000004],[1542949200,0.99360000000000004],[1543035600,0.99360000000000004],[1543122000,0.99360000000000004],[1543208400,0.99360000000000004],[1543294800,0.99360000000000004],[1543381200,0.99360000000000004],[1543467600,0.99380000000000002],[1543554000,0.99380000000000002],[1543640400,0.99380000000000002],[1543726800,0.99380000000000002],[1543813200,0.99380000000000002],[1543899600,0.99560000000000004],[1543986000,0.99560000000000004],[1544072400,0.99560000000000004],[1544158800,0.99550000000000005],[1544245200,0.99550000000000005],[1544331600,0.99550000000000005],[1544418000,0.99550000000000005],[1544504400,0.99539999999999995],[1544590800,0.99539999999999995],[1544677200,0.99550000000000005],[1544763600,0.99550000000000005],[1544850000,0.99539999999999995],[1544936400,0.99539999999999995],[1545022800,0.99539999999999995],[1545109200,0.99529999999999996],[1545195600,0.99529999999999996],[1545282000,0.99529999999999996],[1545368400,0.99529999999999996],[1545454800,0.99519999999999997],[1545541200,0.99519999999999997],[1545627600,0.99519999999999997],[1545714000,0.99509999999999998],[1545800400,0.99509999999999998],[1545886800,0.99519999999999997],[1545973200,0.99519999999999997],[1546059600,0.99529999999999996],[1546146000,0.99529999999999996],[1546232400,0.99529999999999996],[1546318800,0.99529999999999996],[1546405200,0.99529999999999996],[1546491600,1.0048999999999999],[1546578000,1.0048999999999999],[1546664400,1.0047999999999999],[1546750800,1.0047999999999999],[1546837200,1.0047999999999999],[1546923600,1.0047999999999999],[1547010000,1.0047999999999999],[1547096400,1.0046999999999999],[1547182800,1.0046999999999999],[1547269200,1.0046999999999999],[1547355600,1.0046999999999999],[1547442000,1.0046999999999999],[1547528400,1.0046999999999999],[1547614800,1.0046999999999999],[1547701200,1.0046999999999999],[1547787600,1.0046999999999999],[1547874000,1.0045999999999999],[1547960400,1.0045999999999999],[1548046800,1.0045999999999999],[1548133200,1.0045999999999999],[1548219600,1.0046999999999999],[1548306000,1.0045999999999999],[1548392400,1.0045999999999999],[1548478800,1.0045999999999999],[1548565200,1.0045999999999999],[1548651600,1.0045999999999999],[1548738000,1.0045999999999999],[1548824400,1.0045999999999999],[1548910800,1.0044999999999999],[1548997200,1.0044999999999999],[1549083600,1.0025999999999999],[1549170000,1.0025999999999999],[1549256400,1.0025999999999999],[1549342800,1.0025999999999999],[1549429200,1.0025999999999999],[1549515600,1.0025999999999999],[1549602000,1.0026999999999999],[1549688400,1.0026999999999999],[1549774800,1.0026999999999999],[1549861200,1.0026999999999999],[1549947600,1.0026999999999999],[1550034000,1.0025999999999999],[1550120400,1.0025999999999999],[1550206800,1.0025999999999999],[1550293200,1.0025999999999999],[1550379600,1.0025999999999999],[1550466000,1.0025999999999999],[1550552400,1.0025999999999999],[1550638800,1.0025999999999999],[1550725200,1.0025999999999999],[1550811600,1.0025999999999999],[1550898000,1.0025999999999999],[1550984400,1.0025999999999999],[1551070800,1.0025999999999999],[1551157200,1.0025999999999999],[1551243600,1.0025999999999999],[1551330000,1.0025999999999999],[1551416400,1.0025999999999999],[1551502800,0.99770000000000003],[1551589200,0.99770000000000003],[1551675600,0.99770000000000003],[1551762000,0.99770000000000003],[1551848400,0.99770000000000003],[1551934800,0.99770000000000003],[1552021200,0.99760000000000004],[1552107600,0.99760000000000004],[1552194000,0.99760000000000004],[1552276800,0.99760000000000004],[1552363200,0.99770000000000003],[1552449600,0.99770000000000003],[1552536000,0.99770000000000003],[1552622400,0.99770000000000003],[1552708800,0.99770000000000003],[1552795200,0.99770000000000003],[1552881600,0.99770000000000003],[1552968000,0.99770000000000003],[1553054400,0.99770000000000003],[1553140800,0.99770000000000003],[1553227200,0.99770000000000003],[1553313600,0.99760000000000004],[1553400000,0.99760000000000004],[1553486400,0.99760000000000004],[1553572800,0.99760000000000004],[1553659200,0.99760000000000004],[1553745600,0.99760000000000004],[1553832000,0.99760000000000004],[1553918400,0.99770000000000003],[1554004800,0.99770000000000003],[1554091200,0.99770000000000003],[1554177600,1.0031000000000001],[1554264000,1.0031000000000001],[1554350400,1.0031000000000001],[1554436800,1.0031000000000001],[1554523200,1.0031000000000001],[1554609600,1.0031000000000001],[1554696000,1.0031000000000001],[1554782400,1.0031000000000001],[1554868800,1.0031000000000001],[1554955200,1.0031000000000001],[1555041600,1.0032000000000001],[1555128000,1.0032000000000001],[1555214400,1.0032000000000001],[1555300800,1.0032000000000001],[1555387200,1.0032000000000001],[1555473600,1.0031000000000001],[1555560000,1.0032000000000001],[1555646400,1.0031000000000001],[1555732800,1.0031000000000001],[1555819200,1.0031000000000001],[1555905600,1.0031000000000001],[1555992000,1.0032000000000001],[1556078400,1.0031000000000001],[1556164800,1.0032000000000001],[1556251200,1.0032000000000001],[1556337600,1.0031000000000001],[1556424000,1.0031000000000001],[1556510400,1.0031000000000001],[1556596800,1.0031000000000001],[1556683200,1.0032000000000001],[1556769600,0.99870000000000003],[1556856000,0.99870000000000003],[1556942400,0.99870000000000003],[1557028800,0.99870000000000003],[1557115200,0.99870000000000003],[1557201600,0.99870000000000003],[1557288000,0.99870000000000003],[1557374400,0.99870000000000003],[1557460800,0.99870000000000003],[1557547200,0.99870000000000003],[1557633600,0.99870000000000003],[1557720000,0.99870000000000003],[1557806400,0.99860000000000004],[1557892800,0.99870000000000003],[1557979200,0.99870000000000003],[1558065600,0.99870000000000003],[1558152000,0.99860000000000004],[1558238400,0.99860000000000004],[1558324800,0.99860000000000004],[1558411200,0.99860000000000004],[1558497600,0.99860000000000004],[1558584000,0.99860000000000004],[1558670400,0.99860000000000004],[1558756800,0.99860000000000004],[1558843200,0.99860000000000004],[1558929600,0.99860000000000004],[1559016000,0.99860000000000004],[1559102400,0.99860000000000004],[1559188800,0.99860000000000004],[1559275200,0.99860000000000004],[1559361600,0.99860000000000004],[1559448000,0.99860000000000004],[1559534400,0.99860000000000004],[1559620800,1],[1559707200,1],[1559793600,1],[1559880000,1],[1559966400,1],[1560052800,1],[1560139200,1],[1560225600,1],[1560312000,1],[1560398400,1],[1560484800,1],[1560571200,1],[1560657600,1],[1560744000,1],[1560830400,1],[1560916800,1],[1561003200,1],[1561089600,1],[1561176000,1],[1561262400,1],[1561348800,1],[1561435200,1],[1561521600,1],[1561608000,1],[1561694400,1],[1561780800,1],[1561867200,1],[1561953600,1],[1562040000,0.995],[1562126400,0.99509999999999998],[1562212800,0.99509999999999998],[1562299200,0.99509999999999998],[1562385600,0.99509999999999998],[1562472000,0.99509999999999998],[1562558400,0.99509999999999998],[1562644800,0.995],[1562731200,0.995],[1562817600,0.995],[1562904000,0.995],[1562990400,0.995],[1563076800,0.995],[1563163200,0.995],[1563249600,0.995],[1563336000,0.995],[1563422400,0.995],[1563508800,0.99509999999999998],[1563595200,0.99509999999999998],[1563681600,0.99509999999999998],[1563768000,0.99509999999999998],[1563854400,0.99509999999999998],[1563940800,0.99509999999999998],[1564027200,0.99509999999999998],[1564113600,0.995],[1564200000,0.99509999999999998],[1564286400,0.99509999999999998],[1564372800,0.99509999999999998],[1564459200,0.99509999999999998],[1564545600,0.995],[1564632000,0.995],[1564718400,0.99929999999999997],[1564804800,0.99929999999999997],[1564891200,0.99929999999999997],[1564977600,0.99929999999999997],[1565064000,0.99929999999999997],[1565150400,0.99929999999999997],[1565236800,0.99929999999999997],[1565323200,0.99929999999999997],[1565409600,0.99929999999999997],[1565496000,0.99929999999999997],[1565582400,0.99929999999999997],[1565668800,0.99929999999999997],[1565755200,0.99929999999999997],[1565841600,0.99929999999999997],[1565928000,0.99929999999999997],[1566014400,0.99929999999999997],[1566100800,0.99929999999999997],[1566187200,0.99929999999999997],[1566273600,0.99929999999999997],[1566360000,0.99929999999999997],[1566446400,0.99929999999999997],[1566532800,0.99929999999999997],[1566619200,0.99929999999999997],[1566705600,0.99929999999999997],[1566792000,0.99929999999999997],[1566878400,0.99929999999999997],[1566964800,0.99929999999999997],[1567051200,0.99929999999999997],[1567137600,0.99929999999999997],[1567224000,0.99929999999999997],[1567310400,0.99929999999999997],[1567396800,0.99929999999999997],[1567483200,0.99929999999999997],[1567569600,1.0006999999999999],[1567656000,1.0006999999999999],[1567742400,1.0006999999999999],[1567828800,1.0006999999999999],[1567915200,1.0006999999999999],[1568001600,1.0006999999999999],[1568088000,1.0006999999999999],[1568174400,1.0006999999999999],[1568260800,1.0006999999999999],[1568347200,1.0006999999999999],[1568433600,1.0006999999999999],[1568520000,1.0006999999999999],[1568606400,1.0006999999999999],[1568692800,1.0006999999999999],[1568779200,1.0006999999999999],[1568865600,1.0006999999999999],[1568952000,1.0006999999999999],[1569038400,1.0006999999999999],[1569124800,1.0006999999999999],[1569211200,1.0006999999999999],[1569297600,1.0006999999999999],[1569384000,1.0006999999999999],[1569470400,1.0006999999999999],[1569556800,1.0006999999999999],[1569643200,1.0006999999999999],[1569729600,1.0006999999999999],[1569816000,1.0006999999999999],[1569902400,1.0006999999999999],[1569988800,1.0009999999999999],[1570075200,1.0011000000000001],[1570161600,1.0011000000000001],[1570248000,1.0011000000000001],[1570334400,1.0011000000000001],[1570420800,1.0011000000000001],[1570507200,1.0011000000000001],[1570593600,1.0011000000000001],[1570680000,1.0011000000000001],[1570766400,1.0009999999999999],[1570852800,1.0009999999999999],[1570939200,1.0009999999999999],[1571025600,1.0009999999999999],[1571112000,1.0009999999999999],[1571198400,1.0009999999999999],[1571284800,1.0009999999999999],[1571371200,1.0009999999999999],[1571457600,1.0009999999999999],[1571544000,1.0009999999999999],[1571630400,1.0009999999999999],[1571716800,1.0009999999999999],[1571803200,1.0009999999999999],[1571889600,1.0009999999999999],[1571976000,1.0009999999999999],[1572062400,1.0009999999999999],[1572148800,1.0009999999999999],[1572235200,1.0009999999999999],[1572321600,1.0009999999999999],[1572408000,1.0009999999999999],[1572494400,1.0009999999999999],[1572580800,1.0009999999999999],[1572667200,0.99370000000000003],[1572753600,0.99370000000000003],[1572843600,0.99370000000000003],[1572930000,0.99370000000000003],[1573016400,0.99370000000000003],[1573102800,0.99370000000000003],[1573189200,0.99370000000000003],[1573275600,0.99370000000000003],[1573362000,0.99370000000000003],[1573448400,0.99370000000000003],[1573534800,0.99370000000000003],[1573621200,0.99370000000000003],[1573707600,0.99360000000000004],[1573794000,0.99360000000000004],[1573880400,0.99370000000000003],[1573966800,0.99370000000000003],[1574053200,0.99370000000000003],[1574139600,0.99370000000000003],[1574226000,0.99370000000000003],[1574312400,0.99360000000000004],[1574398800,0.99370000000000003],[1574485200,0.99370000000000003],[1574571600,0.99370000000000003],[1574658000,0.99370000000000003],[1574744400,0.99370000000000003],[1574830800,0.99370000000000003],[1574917200,0.99370000000000003],[1575003600,0.99370000000000003],[1575090000,0.99360000000000004],[1575176400,0.99360000000000004],[1575262800,0.99360000000000004],[1575349200,1.0016],[1575435600,1.0016],[1575522000,1.0016],[1575608400,1.0016],[1575694800,1.0016],[1575781200,1.0016],[1575867600,1.0016],[1575954000,1.0016],[1576040400,1.0016],[1576126800,1.0016],[1576213200,1.0015000000000001],[1576299600,1.0015000000000001],[1576386000,1.0015000000000001],[1576472400,1.0015000000000001],[1576558800,1.0015000000000001],[1576645200,1.0015000000000001],[1576731600,1.0015000000000001],[1576818000,1.0015000000000001],[1576904400,1.0015000000000001],[1576990800,1.0015000000000001],[1577077200,1.0015000000000001],[1577163600,1.0015000000000001],[1577250000,1.0015000000000001],[1577336400,1.0015000000000001],[1577422800,1.0015000000000001],[1577509200,1.0015000000000001],[1577595600,1.0015000000000001],[1577682000,1.0015000000000001],[1577768400,1.0015000000000001],[1577854800,1.0015000000000001],[1577941200,1.0015000000000001],[1578027600,0.99680000000000002],[1578114000,0.99680000000000002],[1578200400,0.99680000000000002],[1578286800,0.99680000000000002],[1578373200,0.99680000000000002],[1578459600,0.99680000000000002],[1578546000,0.99680000000000002],[1578632400,0.99680000000000002],[1578718800,0.99680000000000002],[1578805200,0.99680000000000002],[1578891600,0.99680000000000002],[1578978000,0.99680000000000002],[1579064400,0.99680000000000002],[1579150800,0.99680000000000002],[1579237200,0.99680000000000002],[1579323600,0.99680000000000002],[1579410000,0.99680000000000002],[1579496400,0.99680000000000002],[1579582800,0.99680000000000002],[1579669200,0.99680000000000002],[1579755600,0.99680000000000002],[1579842000,0.99680000000000002],[1579928400,0.99680000000000002],[1580014800,0.99680000000000002],[1580101200,0.99680000000000002],[1580187600,0.99670000000000003],[1580274000,0.99670000000000003],[1580360400,0.99670000000000003],[1580446800,0.99670000000000003],[1580533200,0.99660000000000004],[1580619600,0.99660000000000004],[1580706000,0.99660000000000004],[1580792400,0.99629999999999996],[1580878800,0.99639999999999995],[1580965200,0.99639999999999995],[1581051600,0.99639999999999995],[1581138000,0.99639999999999995],[1581224400,0.99639999999999995],[1581310800,0.99639999999999995],[1581397200,0.99639999999999995],[1581483600,0.99639999999999995],[1581570000,0.99650000000000005],[1581656400,0.99639999999999995],[1581742800,0.99650000000000005],[1581829200,0.99650000000000005],[1581915600,0.99650000000000005],[1582002000,0.99650000000000005],[1582088400,0.99639999999999995],[1582174800,0.99650000000000005],[1582261200,0.99639999999999995],[1582347600,0.99639999999999995],[1582434000,0.99639999999999995],[1582520400,0.99639999999999995],[1582606800,0.99629999999999996],[1582693200,0.99619999999999997],[1582779600,0.99619999999999997],[1582866000,0.99609999999999999],[1582952400,0.996],[1583038800,0.996],[1583125200,0.996],[1583211600,1.0008999999999999],[1583298000,1.0009999999999999],[1583384400,1.0008999999999999],[1583470800,1.0009999999999999],[1583557200,1.0009999999999999],[1583643600,1.0009999999999999],[1583726400,1.0009999999999999],[1583812800,1.0009999999999999],[1583899200,1.0009999999999999],[1583985600,1.0009999999999999],[1584072000,1.0012000000000001],[1584158400,1.0011000000000001],[1584244800,1.0011000000000001],[1584331200,1.0011000000000001],[1584417600,1.0013000000000001],[1584504000,1.0012000000000001],[1584590400,1.0013000000000001],[1584676800,1.0013000000000001],[1584763200,1.0013000000000001],[1584849600,1.0013000000000001],[1584936000,1.0013000000000001],[1585022400,1.0013000000000001],[1585108800,1.0012000000000001],[1585195200,1.0012000000000001],[1585281600,1.0011000000000001],[1585368000,1.0012000000000001],[1585454400,1.0012000000000001],[1585540800,1.0012000000000001],[1585627200,1.0012000000000001],[1585713600,1.0012000000000001],[1585800000,0.99760000000000004],[1585886400,0.99770000000000003],[1585972800,0.99760000000000004],[1586059200,0.99760000000000004],[1586145600,0.99760000000000004],[1586232000,0.99770000000000003],[1586318400,0.99770000000000003],[1586404800,0.99780000000000002],[1586491200,0.99780000000000002],[1586577600,0.99780000000000002],[1586664000,0.99780000000000002],[1586750400,0.99780000000000002],[1586836800,0.99770000000000003],[1586923200,0.99780000000000002],[1587009600,0.99780000000000002],[1587096000,0.99780000000000002],[1587182400,0.99780000000000002],[1587268800,0.99780000000000002],[1587355200,0.99780000000000002],[1587441600,0.99780000000000002],[1587528000,0.99770000000000003],[1587614400,0.99780000000000002],[1587700800,0.99780000000000002],[1587787200,0.99780000000000002],[1587873600,0.99780000000000002],[1587960000,0.99780000000000002],[1588046400,0.99780000000000002],[1588132800,0.99780000000000002],[1588219200,0.99790000000000001],[1588305600,0.99780000000000002],[1588392000,0.99099999999999999],[1588478400,0.99099999999999999],[1588564800,0.99099999999999999],[1588651200,0.99109999999999998],[1588737600,0.99119999999999997],[1588824000,0.99119999999999997],[1588910400,0.99119999999999997],[1588996800,0.99139999999999995],[1589083200,0.99139999999999995],[1589169600,0.99139999999999995],[1589256000,0.99139999999999995],[1589342400,0.99129999999999996],[1589428800,0.99119999999999997],[1589515200,0.99119999999999997],[1589601600,0.99109999999999998],[1589688000,0.99109999999999998],[1589774400,0.99109999999999998],[1589860800,0.99139999999999995],[1589947200,0.99129999999999996],[1590033600,0.99139999999999995],[1590120000,0.99129999999999996],[1590206400,0.99109999999999998],[1590292800,0.99109999999999998],[1590379200,0.99109999999999998],[1590465600,0.99109999999999998],[1590552000,0.99129999999999996],[1590638400,0.99129999999999996],[1590724800,0.99129999999999996],[1590811200,0.99129999999999996],[1590897600,0.99129999999999996],[1590984000,0.99129999999999996],[1591070400,1.0055000000000001],[1591156800,1.0055000000000001],[1591243200,1.0054000000000001],[1591329600,1.0054000000000001],[1591416000,1.0053000000000001],[1591502400,1.0053000000000001],[1591588800,1.0053000000000001],[1591675200,1.0053000000000001],[1591761600,1.0053000000000001],[1591848000,1.0053000000000001],[1591934400,1.0056],[1592020800,1.0055000000000001],[1592107200,1.0055000000000001],[1592193600,1.0055000000000001],[1592280000,1.0055000000000001],[1592366400,1.0054000000000001],[1592452800,1.0054000000000001],[1592539200,1.0054000000000001],[1592625600,1.0054000000000001],[1592712000,1.0054000000000001],[1592798400,1.0054000000000001],[1592884800,1.0054000000000001],[1592971200,1.0054000000000001],[1593057600,1.0055000000000001],[1593144000,1.0054000000000001],[1593230400,1.0055000000000001],[1593316800,1.0055000000000001],[1593403200,1.0055000000000001],[1593489600,1.0054000000000001],[1593576000,1.0054000000000001],[1593662400,0.99860000000000004],[1593748800,0.99860000000000004],[1593835200,0.99860000000000004],[1593921600,0.99860000000000004],[1594008000,0.99860000000000004],[1594094400,0.99860000000000004],[1594180800,0.99860000000000004],[1594267200,0.99860000000000004],[1594353600,0.99860000000000004],[1594440000,0.99860000000000004],[1594526400,0.99860000000000004],[1594612800,0.99860000000000004],[1594699200,0.99860000000000004],[1594785600,0.99860000000000004],[1594872000,0.99860000000000004],[1594958400,0.99860000000000004],[1595044800,0.99860000000000004],[1595131200,0.99860000000000004],[1595217600,0.99860000000000004],[1595304000,0.99860000000000004],[1595390400,0.99870000000000003],[1595476800,0.99870000000000003],[1595563200,0.99870000000000003],[1595649600,0.99860000000000004],[1595736000,0.99860000000000004],[1595822400,0.99860000000000004],[1595908800,0.99870000000000003],[1595995200,0.99870000000000003],[1596081600,0.99870000000000003],[1596168000,0.99870000000000003],[1596254400,0.99860000000000004],[1596340800,0.99860000000000004],[1596427200,0.99860000000000004],[1596513600,1.0018],[1596600000,1.0018],[1596686400,1.0018],[1596772800,1.0018],[1596859200,1.0018],[1596945600,1.0018],[1597032000,1.0018],[1597118400,1.0018],[1597204800,1.0018],[1597291200,1.0017],[1597377600,1.0017],[1597464000,1.0018],[1597550400,1.0018],[1597636800,1.0018],[1597723200,1.0017],[1597809600,1.0017],[1597896000,1.0018],[1597982400,1.0018],[1598068800,1.0018],[1598155200,1.0018],[1598241600,1.0018],[1598328000,1.0017],[1598414400,1.0017],[1598500800,1.0017],[1598587200,1.0017],[1598673600,1.0017],[1598760000,1.0017],[1598846400,1.0017],[1598932800,1.0018],[1599019200,0.99460000000000004],[1599105600,0.99470000000000003],[1599192000,0.99460000000000004],[1599278400,0.99460000000000004],[1599364800,0.99460000000000004],[1599451200,0.99460000000000004],[1599537600,0.99460000000000004],[1599624000,0.99450000000000005],[1599710400,0.99460000000000004],[1599796800,0.99450000000000005],[1599883200,0.99460000000000004],[1599969600,0.99460000000000004],[1600056000,0.99460000000000004],[1600142400,0.99460000000000004],[1600228800,0.99460000000000004],[1600315200,0.99460000000000004],[1600401600,0.99460000000000004],[1600488000,0.99460000000000004],[1600574400,0.99460000000000004],[1600660800,0.99460000000000004],[1600747200,0.99450000000000005],[1600833600,0.99450000000000005],[1600920000,0.99439999999999995],[1601006400,0.99439999999999995],[1601092800,0.99439999999999995],[1601179200,0.99439999999999995],[1601265600,0.99439999999999995],[1601352000,0.99450000000000005],[1601438400,0.99450000000000005],[1601524800,0.99450000000000005],[1601611200,0.9929],[1601697600,0.99280000000000002],[1601784000,0.99280000000000002],[1601870400,0.99280000000000002],[1601956800,0.99299999999999999],[1602043200,0.9929],[1602129600,0.99299999999999999],[1602216000,0.99299999999999999],[1602302400,0.99309999999999998],[1602388800,0.99309999999999998],[1602475200,0.99309999999999998],[1602561600,0.99309999999999998],[1602648000,0.99299999999999999],[1602734400,0.99299999999999999],[1602820800,0.9929],[1602907200,0.99299999999999999],[1602993600,0.99299999999999999],[1603080000,0.99299999999999999],[1603166400,0.99299999999999999],[1603252800,0.99299999999999999],[1603339200,0.99299999999999999],[1603425600,0.99299999999999999],[1603512000,0.99299999999999999],[1603598400,0.99299999999999999],[1603684800,0.99299999999999999],[1603771200,0.9929],[1603857600,0.99280000000000002],[1603944000,0.99260000000000004],[1604030400,0.99260000000000004],[1604116800,0.99260000000000004],[1604203200,0.99260000000000004],[1604293200,0.99260000000000004],[1604379600,0.99180000000000001],[1604466000,0.9919],[1604552400,0.99199999999999999],[1604638800,0.99219999999999997],[1604725200,0.99229999999999996],[1604811600,0.99229999999999996],[1604898000,0.99229999999999996],[1604984400,0.99239999999999995],[1605070800,0.99239999999999995],[1605157200,0.99250000000000005],[1605243600,0.99239999999999995],[1605330000,0.99250000000000005],[1605416400,0.99250000000000005],[1605502800,0.99250000000000005],[1605589200,0.99260000000000004],[1605675600,0.99260000000000004],[1605762000,0.99260000000000004],[1605848400,0.99270000000000003],[1605934800,0.99270000000000003],[1606021200,0.99270000000000003],[1606107600,0.99270000000000003],[1606194000,0.99270000000000003],[1606280400,0.99280000000000002],[1606366800,0.99280000000000002],[1606453200,0.99280000000000002],[1606539600,0.99280000000000002],[1606626000,0.99280000000000002],[1606712400,0.99280000000000002],[1606798800,0.99270000000000003],[1606885200,0.999],[1606971600,0.999],[1607058000,0.999],[1607144400,0.999],[1607230800,0.999],[1607317200,0.999],[1607403600,0.999],[1607490000,0.999],[1607576400,0.999],[1607662800,0.999],[1607749200,0.999],[1607835600,0.999],[1607922000,0.999],[1608008400,0.999],[1608094800,0.999],[1608181200,0.999],[1608267600,0.99909999999999999],[1608354000,0.999],[1608440400,0.999],[1608526800,0.999],[1608613200,0.999],[1608699600,0.999],[1608786000,0.999],[1608872400,0.99909999999999999],[1608958800,0.99909999999999999],[1609045200,0.99909999999999999],[1609131600,0.99909999999999999],[1609218000,0.99909999999999999],[1609304400,0.99909999999999999],[1609390800,0.99909999999999999],[1609477200,0.99909999999999999],[1609563600,0.99909999999999999],[1609650000,0.99909999999999999],[1609736400,0.99909999999999999],[1609822800,1.0001],[1609909200,1.0001],[1609995600,1.0001],[1610082000,1.0001],[1610168400,1.0001],[1610254800,1.0001],[1610341200,1.0001],[1610427600,1.0001],[1610514000,1.0001],[1610600400,1.0001],[1610686800,1.0001],[1610773200,1.0001],[1610859600,1.0001],[1610946000,1.0001],[1611032400,1.0001],[1611118800,1.0001],[1611205200,1.0001],[1611291600,1.0001],[1611378000,1.0001],[1611464400,1.0001],[1611550800,1.0001],[1611637200,1.0001],[1611723600,1.0001],[1611810000,1.0001],[1611896400,1.0001],[1611982800,1.0001],[1612069200,1.0001],[1612155600,1.0001],[1612242000,1.0028999999999999],[1612328400,1.0028999999999999],[1612414800,1.0028999999999999],[1612501200,1.0028999999999999],[1612587600,1.0027999999999999],[1612674000,1.0027999999999999],[1612760400,1.0027999999999999],[1612846800,1.0027999999999999],[1612933200,1.0027999999999999],[1613019600,1.0027999999999999],[1613106000,1.0027999999999999],[1613192400,1.0027999999999999],[1613278800,1.0027999999999999],[1613365200,1.0027999999999999],[1613451600,1.0027999999999999],[1613538000,1.0027999999999999],[1613624400,1.0027999999999999],[1613710800,1.0027999999999999],[1613797200,1.0027999999999999],[1613883600,1.0027999999999999],[1613970000,1.0027999999999999],[1614056400,1.0027999999999999],[1614142800,1.0027999999999999],[1614229200,1.0027999999999999],[1614315600,1.0028999999999999],[1614402000,1.0028999999999999],[1614488400,1.0028999999999999],[1614574800,1.0028999999999999],[1614661200,1.0046999999999999],[1614747600,1.0046999999999999],[1614834000,1.0046999999999999],[1614920400,1.0047999999999999],[1615006800,1.0046999999999999],[1615093200,1.0046999999999999],[1615179600,1.0046999999999999],[1615266000,1.0047999999999999],[1615352400,1.0046999999999999],[1615438800,1.0046999999999999],[1615525200,1.0045999999999999],[1615611600,1.0046999999999999],[1615698000,1.0046999999999999],[1615780800,1.0046999999999999],[1615867200,1.0045999999999999],[1615953600,1.0045999999999999],[1616040000,1.0045999999999999],[1616126400,1.0046999999999999],[1616212800,1.0046999999999999],[1616299200,1.0046999999999999],[1616385600,1.0046999999999999],[1616472000,1.0046999999999999],[1616558400,1.0047999999999999],[1616644800,1.0047999999999999],[1616731200,1.0046999999999999],[1616817600,1.0045999999999999],[1616904000,1.0045999999999999],[1616990400,1.0045999999999999],[1617076800,1.0045999999999999],[1617163200,1.0045999999999999],[1617249600,1.0045999999999999],[1617336000,0.99339999999999995],[1617422400,0.99339999999999995],[1617508800,0.99339999999999995],[1617595200,0.99339999999999995],[1617681600,0.99350000000000005],[1617768000,0.99350000000000005],[1617854400,0.99339999999999995],[1617940800,0.99350000000000005],[1618027200,0.99339999999999995],[1618113600,0.99339999999999995],[1618200000,0.99339999999999995],[1618286400,0.99339999999999995],[1618372800,0.99350000000000005],[1618459200,0.99350000000000005],[1618545600,0.99360000000000004],[1618632000,0.99360000000000004],[1618718400,0.99360000000000004],[1618804800,0.99360000000000004],[1618891200,0.99360000000000004],[1618977600,0.99360000000000004],[1619064000,0.99360000000000004],[1619150400,0.99350000000000005],[1619236800,0.99360000000000004],[1619323200,0.99360000000000004],[1619409600,0.99360000000000004],[1619496000,0.99370000000000003],[1619582400,0.99360000000000004],[1619668800,0.99370000000000003],[1619755200,0.99370000000000003],[1619841600,0.99350000000000005],[1619928000,0.99350000000000005],[1620014400,0.99350000000000005],[1620100800,1.0066999999999999],[1620187200,1.0067999999999999],[1620273600,1.0066999999999999],[1620360000,1.0065999999999999],[1620446400,1.0065],[1620532800,1.0065],[1620619200,1.0065],[1620705600,1.0065999999999999],[1620792000,1.0066999999999999],[1620878400,1.0067999999999999],[1620964800,1.0066999999999999],[1621051200,1.0065999999999999],[1621137600,1.0065999999999999],[1621224000,1.0065999999999999],[1621310400,1.0066999999999999],[1621396800,1.0065999999999999],[1621483200,1.0065999999999999],[1621569600,1.0065999999999999],[1621656000,1.0065999999999999],[1621742400,1.0065999999999999],[1621828800,1.0065999999999999],[1621915200,1.0065],[1622001600,1.0065],[1622088000,1.0065],[1622174400,1.0065],[1622260800,1.0064],[1622347200,1.0064],[1622433600,1.0064],[1622520000,1.0064],[1622606400,0.99029999999999996],[1622692800,0.99029999999999996],[1622779200,0.99019999999999997],[1622865600,0.99029999999999996],[1622952000,0.99029999999999996],[1623038400,0.99029999999999996],[1623124800,0.99029999999999996],[1623211200,0.99019999999999997],[1623297600,0.99019999999999997],[1623384000,0.99019999999999997],[1623470400,0.99019999999999997],[1623556800,0.99019999999999997],[1623643200,0.99019999999999997],[1623729600,0.99019999999999997],[1623816000,0.99019999999999997],[1623902400,0.99009999999999998],[1623988800,0.98999999999999999],[1624075200,0.98980000000000001],[1624161600,0.98980000000000001],[1624248000,0.98980000000000001],[1624334400,0.9899],[1624420800,0.9899],[1624507200,0.9899],[1624593600,0.98999999999999999],[1624680000,0.98999999999999999],[1624766400,0.98999999999999999],[1624852800,0.98999999999999999],[1624939200,0.9899],[1625025600,0.98999999999999999],[1625112000,0.9899],[1625198400,1.0007999999999999],[1625284800,1.0007999999999999],[1625371200,1.0007999999999999],[1625457600,1.0007999999999999],[1625544000,1.0007999999999999],[1625630400,1.0007999999999999],[1625716800,1.0007999999999999],[1625803200,1.0007999999999999],[1625889600,1.0007999999999999],[1625976000,1.0007999999999999],[1626062400,1.0007999999999999],[1626148800,1.0007999999999999],[1626235200,1.0007999999999999],[1626321600,1.0007999999999999],[1626408000,1.0007999999999999],[1626494400,1.0007999999999999],[1626580800,1.0007999999999999],[1626667200,1.0007999999999999],[1626753600,1.0008999999999999],[1626840000,1.0008999999999999],[1626926400,1.0007999999999999],[1627012800,1.0007999999999999],[1627099200,1.0007999999999999],[1627185600,1.0007999999999999],[1627272000,1.0007999999999999],[1627358400,1.0007999999999999],[1627444800,1.0007999999999999],[1627531200,1.0007999999999999],[1627617600,1.0007999999999999],[1627704000,1.0007999999999999],[1627790400,1.0007999999999999],[1627876800,1.0007999999999999],[1627963200,0.99770000000000003],[1628049600,0.99780000000000002],[1628136000,0.99780000000000002],[1628222400,0.99780000000000002],[1628308800,0.99780000000000002],[1628395200,0.99780000000000002],[1628481600,0.99780000000000002],[1628568000,0.99770000000000003],[1628654400,0.99780000000000002],[1628740800,0.99780000000000002],[1628827200,0.99780000000000002],[1628913600,0.99780000000000002],[1629000000,0.99780000000000002],[1629086400,0.99780000000000002],[1629172800,0.99780000000000002],[1629259200,0.99770000000000003],[1629345600,0.99770000000000003],[1629432000,0.99770000000000003],[1629518400,0.99770000000000003],[1629604800,0.99770000000000003],[1629691200,0.99770000000000003],[1629777600,0.99770000000000003],[1629864000,0.99780000000000002],[1629950400,0.99780000000000002],[1630036800,0.99770000000000003],[1630123200,0.99780000000000002],[1630209600,0.99780000000000002],[1630296000,0.99780000000000002],[1630382400,0.99780000000000002],[1630468800,0.99780000000000002],[1630555200,1.0002],[1630641600,1.0002],[1630728000,1.0002],[1630814400,1.0002],[1630900800,1.0002],[1630987200,1.0002],[1631073600,1.0002],[1631160000,1.0002],[1631246400,1.0002],[1631332800,1.0002],[1631419200,1.0002],[1631505600,1.0002],[1631592000,1.0002],[1631678400,1.0002],[1631764800,1.0002],[1631851200,1.0002],[1631937600,1.0002],[1632024000,1.0002],[1632110400,1.0002],[1632196800,1.0002],[1632283200,1.0002],[1632369600,1.0002],[1632456000,1.0002],[1632542400,1.0002],[1632628800,1.0002],[1632715200,1.0002],[1632801600,1.0002],[1632888000,1.0002],[1632974400,1.0002],[1633060800,1.0002],[1633147200,1.0015000000000001],[1633233600,1.0015000000000001],[1633320000,1.0015000000000001],[1633406400,1.0016],[1633492800,1.0015000000000001],[1633579200,1.0016],[1633665600,1.0015000000000001],[1633752000,1.0015000000000001],[1633838400,1.0015000000000001],[1633924800,1.0015000000000001],[1634011200,1.0016],[1634097600,1.0015000000000001],[1634184000,1.0015000000000001],[1634270400,1.0015000000000001],[1634356800,1.0015000000000001],[1634443200,1.0015000000000001],[1634529600,1.0015000000000001],[1634616000,1.0015000000000001],[1634702400,1.0015000000000001],[1634788800,1.0015000000000001],[1634875200,1.0015000000000001],[1634961600,1.0015000000000001],[1635048000,1.0015000000000001],[1635134400,1.0015000000000001],[1635220800,1.0015000000000001],[1635307200,1.0015000000000001],[1635393600,1.0015000000000001],[1635480000,1.0015000000000001],[1635566400,1.0015000000000001],[1635652800,1.0015000000000001],[1635739200,1.0015000000000001],[1635825600,0.99450000000000005],[1635912000,0.99450000000000005],[1635998400,0.99460000000000004],[1636084800,0.99460000000000004],[1636171200,0.99460000000000004],[1636257600,0.99460000000000004],[1636347600,0.99460000000000004],[1636434000,0.99460000000000004],[1636520400,0.99460000000000004],[1636606800,0.99450000000000005],[1636693200,0.99460000000000004],[1636779600,0.99460000000000004],[1636866000,0.99460000000000004],[1636952400,0.99460000000000004],[1637038800,0.99460000000000004],[1637125200,0.99460000000000004],[1637211600,0.99460000000000004],[1637298000,0.99460000000000004],[1637384400,0.99450000000000005],[1637470800,0.99450000000000005],[1637557200,0.99450000000000005],[1637643600,0.99439999999999995],[1637730000,0.99439999999999995],[1637816400,0.99439999999999995],[1637902800,0.99439999999999995],[1637989200,0.99429999999999996],[1638075600,0.99429999999999996],[1638162000,0.99429999999999996],[1638248400,0.99439999999999995],[1638334800,0.99429999999999996],[1638421200,0.99429999999999996],[1638507600,0.99429999999999996],[1638594000,0.99429999999999996],[1638680400,0.99429999999999996],[1638766800,0.99429999999999996],[1638853200,0.99439999999999995],[1638939600,0.99450000000000005],[1639026000,0.99450000000000005],[1639112400,0.99439999999999995],[1639198800,0.99450000000000005],[1639285200,0.99450000000000005],[1639371600,0.99450000000000005],[1639458000,0.99439999999999995],[1639544400,0.99429999999999996],[1639630800,0.99439999999999995],[1639717200,0.99439999999999995],[1639803600,0.99429999999999996],[1639890000,0.99429999999999996],[1639976400,0.99429999999999996],[1640062800,0.99429999999999996],[1640149200,0.99439999999999995],[1640235600,0.99439999999999995],[1640322000,0.99450000000000005],[1640408400,0.99450000000000005],[1640494800,0.99450000000000005],[1640581200,0.99450000000000005],[1640667600,0.99450000000000005],[1640754000,0.99460000000000004],[1640840400,0.99460000000000004],[1640926800,0.99450000000000005],[1641013200,0.99450000000000005],[1641099600,0.99450000000000005],[1641186000,0.99450000000000005],[1641272400,0.998],[1641358800,0.998],[1641445200,0.998],[1641531600,0.998],[1641618000,0.998],[1641704400,0.998],[1641790800,0.998],[1641877200,0.998],[1641963600,0.998],[1642050000,0.998],[1642136400,0.998],[1642222800,0.998],[1642309200,0.998],[1642395600,0.998],[1642482000,0.998],[1642568400,0.998],[1642654800,0.998],[1642741200,0.998],[1642827600,0.99790000000000001],[1642914000,0.99790000000000001],[1643000400,0.99790000000000001],[1643086800,0.99790000000000001],[1643173200,0.99790000000000001],[1643259600,0.99790000000000001],[1643346000,0.99790000000000001],[1643432400,0.99790000000000001],[1643518800,0.99790000000000001],[1643605200,0.99790000000000001],[1643691600,0.99790000000000001],[1643778000,0.99709999999999999],[1643864400,0.99709999999999999],[1643950800,0.99709999999999999],[1644037200,0.99709999999999999],[1644123600,0.99709999999999999],[1644210000,0.99709999999999999],[1644296400,0.99709999999999999],[1644382800,0.99709999999999999],[1644469200,0.99719999999999998],[1644555600,0.99719999999999998],[1644642000,0.99709999999999999],[1644728400,0.99709999999999999],[1644814800,0.99709999999999999],[1644901200,0.99709999999999999],[1644987600,0.99719999999999998],[1645074000,0.99719999999999998],[1645160400,0.99719999999999998],[1645246800,0.99709999999999999],[1645333200,0.99709999999999999],[1645419600,0.99709999999999999],[1645506000,0.99709999999999999],[1645592400,0.99709999999999999],[1645678800,0.99709999999999999],[1645765200,0.997],[1645851600,0.99709999999999999],[1645938000,0.99709999999999999],[1646024400,0.99709999999999999],[1646110800,0.99709999999999999],[1646197200,1.0023],[1646283600,1.0022],[1646370000,1.0022],[1646456400,1.0023],[1646542800,1.0023],[1646629200,1.0023],[1646715600,1.0024],[1646802000,1.0023],[1646888400,1.0023],[1646974800,1.0023],[1647061200,1.0023],[1647147600,1.0023],[1647230400,1.0023],[1647316800,1.0023],[1647403200,1.0023],[1647489600,1.0022],[1647576000,1.0022],[1647662400,1.0022],[1647748800,1.0022],[1647835200,1.0022],[1647921600,1.0022],[1648008000,1.0022],[1648094400,1.0022],[1648180800,1.0022],[1648267200,1.0022],[1648353600,1.0022],[1648440000,1.0022],[1648526400,1.0022],[1648612800,1.0022],[1648699200,1.0021],[1648785600,1.0022],[1648872000,1.0004999999999999],[1648958400,1.0004999999999999],[1649044800,1.0004999999999999],[1649131200,1.0004999999999999],[1649217600,1.0004999999999999],[1649304000,1.0004999999999999],[1649390400,1.0004999999999999],[1649476800,1.0004999999999999],[1649563200,1.0004999999999999],[1649649600,1.0004999999999999],[1649736000,1.0004999999999999],[1649822400,1.0004999999999999],[1649908800,1.0004999999999999],[1649995200,1.0004999999999999],[1650081600,1.0004999999999999],[1650168000,1.0004999999999999],[1650254400,1.0004999999999999],[1650340800,1.0004999999999999],[1650427200,1.0004999999999999],[1650513600,1.0004999999999999],[1650600000,1.0004999999999999],[1650686400,1.0004999999999999],[1650772800,1.0004999999999999],[1650859200,1.0004999999999999],[1650945600,1.0004999999999999],[1651032000,1.0004999999999999],[1651118400,1.0004999999999999],[1651204800,1.0004999999999999],[1651291200,1.0004999999999999],[1651377600,1.0004999999999999],[1651464000,1.0004999999999999],[1651550400,0.99419999999999997],[1651636800,0.99429999999999996],[1651723200,0.99439999999999995],[1651809600,0.99419999999999997],[1651896000,0.99409999999999998],[1651982400,0.99409999999999998],[1652068800,0.99409999999999998],[1652155200,0.99390000000000001],[1652241600,0.99399999999999999],[1652328000,0.99399999999999999],[1652414400,0.99399999999999999],[1652500800,0.99409999999999998],[1652587200,0.99409999999999998],[1652673600,0.99409999999999998],[1652760000,0.99419999999999997],[1652846400,0.99429999999999996],[1652932800,0.99419999999999997],[1653019200,0.99429999999999996],[1653105600,0.99429999999999996],[1653192000,0.99429999999999996],[1653278400,0.99429999999999996],[1653364800,0.99439999999999995],[1653451200,0.99439999999999995],[1653537600,0.99439999999999995],[1653624000,0.99450000000000005],[1653710400,0.99450000000000005],[1653796800,0.99450000000000005],[1653883200,0.99450000000000005],[1653969600,0.99450000000000005],[1654056000,0.99450000000000005],[1654142400,0.99380000000000002],[1654228800,0.99380000000000002],[1654315200,0.99380000000000002],[1654401600,0.99380000000000002],[1654488000,0.99380000000000002],[1654574400,0.99370000000000003],[1654660800,0.99370000000000003],[1654747200,0.99370000000000003],[1654833600,0.99350000000000005],[1654920000,0.99339999999999995],[1655006400,0.99339999999999995],[1655092800,0.99339999999999995],[1655179200,0.99319999999999997],[1655265600,0.99309999999999998],[1655352000,0.99329999999999996],[1655438400,0.99309999999999998],[1655524800,0.99299999999999999],[1655611200,0.99299999999999999],[1655697600,0.99299999999999999],[1655784000,0.99299999999999999],[1655870400,0.99309999999999998],[1655956800,0.99309999999999998],[1656043200,0.99299999999999999],[1656129600,0.99319999999999997],[1656216000,0.99319999999999997],[1656302400,0.99319999999999997],[1656388800,0.99319999999999997],[1656475200,0.99319999999999997],[1656561600,0.99319999999999997],[1656648000,0.99309999999999998],[1656734400,0.99860000000000004],[1656820800,0.99860000000000004],[1656907200,0.99860000000000004],[1656993600,0.99860000000000004],[1657080000,0.99850000000000005],[1657166400,0.99850000000000005],[1657252800,0.99860000000000004],[1657339200,0.99860000000000004],[1657425600,0.99860000000000004],[1657512000,0.99860000000000004],[1657598400,0.99850000000000005],[1657684800,0.99850000000000005],[1657771200,0.99850000000000005],[1657857600,0.99850000000000005],[1657944000,0.99850000000000005],[1658030400,0.99850000000000005],[1658116800,0.99850000000000005],[1658203200,0.99850000000000005],[1658289600,0.99850000000000005],[1658376000,0.99850000000000005],[1658462400,0.99850000000000005],[1658548800,0.99850000000000005],[1658635200,0.99850000000000005],[1658721600,0.99850000000000005],[1658808000,0.99850000000000005],[1658894400,0.99850000000000005],[1658980800,0.99850000000000005],[1659067200,0.99860000000000004],[1659153600,0.99850000000000005],[1659240000,0.99850000000000005],[1659326400,0.99850000000000005],[1659412800,0.99650000000000005],[1659499200,0.99650000000000005],[1659585600,0.99650000000000005],[1659672000,0.99650000000000005],[1659758400,0.99650000000000005],[1659844800,0.99650000000000005],[1659931200,0.99650000000000005],[1660017600,0.99660000000000004],[1660104000,0.99650000000000005],[1660190400,0.99660000000000004],[1660276800,0.99660000000000004],[1660363200,0.99670000000000003],[1660449600,0.99670000000000003],[1660536000,0.99670000000000003],[1660622400,0.99670000000000003],[1660708800,0.99670000000000003],[1660795200,0.99660000000000004],[1660881600,0.99670000000000003],[1660968000,0.99660000000000004],[1661054400,0.99660000000000004],[1661140800,0.99660000000000004],[1661227200,0.99660000000000004],[1661313600,0.99660000000000004],[1661400000,0.99660000000000004],[1661486400,0.99660000000000004],[1661572800,0.99660000000000004],[1661659200,0.99660000000000004],[1661745600,0.99660000000000004],[1661832000,0.99660000000000004],[1661918400,0.99650000000000005],[1662004800,0.99639999999999995],[1662091200,0.98999999999999999],[1662177600,0.98999999999999999],[1662264000,0.98999999999999999],[1662350400,0.98999999999999999],[1662436800,0.98999999999999999],[1662523200,0.9899],[1662609600,0.98999999999999999],[1662696000,0.98999999999999999],[1662782400,0.99019999999999997],[1662868800,0.99019999999999997],[1662955200,0.99019999999999997],[1663041600,0.99039999999999995],[1663128000,0.98999999999999999],[1663214400,0.98999999999999999],[1663300800,0.9899],[1663387200,0.9899],[1663473600,0.9899],[1663560000,0.9899],[1663646400,0.98999999999999999],[1663732800,0.9899],[1663819200,0.98980000000000001],[1663905600,0.98980000000000001],[1663992000,0.98950000000000005],[1664078400,0.98950000000000005],[1664164800,0.98950000000000005],[1664251200,0.98939999999999995],[1664337600,0.98929999999999996],[1664424000,0.98939999999999995],[1664510400,0.98919999999999997],[1664596800,0.98919999999999997],[1664683200,0.98919999999999997],[1664769600,0.98919999999999997],[1664856000,0.99680000000000002],[1664942400,0.99690000000000001],[1665028800,0.99690000000000001],[1665115200,0.99690000000000001],[1665201600,0.99690000000000001],[1665288000,0.99690000000000001],[1665374400,0.99690000000000001],[1665460800,0.99680000000000002],[1665547200,0.99680000000000002],[1665633600,0.99680000000000002],[1665720000,0.99680000000000002],[1665806400,0.99670000000000003],[1665892800,0.99670000000000003],[1665979200,0.99670000000000003],[1666065600,0.99680000000000002],[1666152000,0.99680000000000002],[1666238400,0.99680000000000002],[1666324800,0.99680000000000002],[1666411200,0.99690000000000001],[1666497600,0.99690000000000001],[1666584000,0.99690000000000001],[1666670400,0.99680000000000002],[1666756800,0.99680000000000002],[1666843200,0.99680000000000002],[1666929600,0.99680000000000002],[1667016000,0.99680000000000002],[1667102400,0.99680000000000002],[1667188800,0.99680000000000002],[1667275200,0.99690000000000001],[1667361600,1.0018],[1667448000,1.0018],[1667534400,1.0018],[1667620800,1.0017],[1667707200,1.0017],[1667797200,1.0017],[1667883600,1.0017],[1667970000,1.0017],[1668056400,1.0018],[1668142800,1.0017],[1668229200,1.0017],[1668315600,1.0017],[1668402000,1.0017],[1668488400,1.0017],[1668574800,1.0017],[1668661200,1.0017],[1668747600,1.0017],[1668834000,1.0017],[1668920400,1.0017],[1669006800,1.0017],[1669093200,1.0017],[1669179600,1.0017],[1669266000,1.0017],[1669352400,1.0017],[1669438800,1.0017],[1669525200,1.0017],[1669611600,1.0017],[1669698000,1.0017],[1669784400,1.0017],[1669870800,1.0017],[1669957200,0.99770000000000003],[1670043600,0.99770000000000003],[1670130000,0.99770000000000003],[1670216400,0.99770000000000003],[1670302800,0.99760000000000004],[1670389200,0.99760000000000004],[1670475600,0.99760000000000004],[1670562000,0.99770000000000003],[1670648400,0.99760000000000004],[1670734800,0.99760000000000004],[1670821200,0.99760000000000004],[1670907600,0.99770000000000003],[1670994000,0.99770000000000003],[1671080400,0.99770000000000003],[1671166800,0.99760000000000004],[1671253200,0.99760000000000004],[1671339600,0.99760000000000004],[1671426000,0.99760000000000004],[1671512400,0.99760000000000004],[1671598800,0.99760000000000004],[1671685200,0.99760000000000004],[1671771600,0.99760000000000004],[1671858000,0.99760000000000004],[1671944400,0.99760000000000004],[1672030800,0.99760000000000004],[1672117200,0.99760000000000004],[1672203600,0.99760000000000004],[1672290000,0.99760000000000004],[1672376400,0.99760000000000004],[1672462800,0.99760000000000004],[1672549200,0.99760000000000004],[1672635600,0.99760000000000004],[1672722000,0.99760000000000004],[1672808400,1.0044999999999999],[1672894800,1.0044],[1672981200,1.0044],[1673067600,1.0043],[1673154000,1.0043],[1673240400,1.0043],[1673326800,1.0043],[1673413200,1.0042],[1673499600,1.0042],[1673586000,1.0041],[1673672400,1.0041],[1673758800,1.0041],[1673845200,1.0041],[1673931600,1.0041],[1674018000,1.0041],[1674104400,1.0042],[1674190800,1.0042],[1674277200,1.0041],[1674363600,1.0041],[1674450000,1.0041],[1674536400,1.0041],[1674622800,1.0041],[1674709200,1.0041],[1674795600,1.0041],[1674882000,1.0041],[1674968400,1.0041],[1675054800,1.0041],[1675141200,1.0041],[1675227600,1.0041],[1675314000,1.0006999999999999],[1675400400,1.0006999999999999],[1675486800,1.0006999999999999],[1675573200,1.0006999999999999],[1675659600,1.0006999999999999],[1675746000,1.0006999999999999],[1675832400,1.0006999999999999],[1675918800,1.0006999999999999],[1676005200,1.0006999999999999],[1676091600,1.0006999999999999],[1676178000,1.0006999999999999],[1676264400,1.0006999999999999],[1676350800,1.0006999999999999],[1676437200,1.0006999999999999],[1676523600,1.0006999999999999],[1676610000,1.0006999999999999],[1676696400,1.0006999999999999],[1676782800,1.0006999999999999],[1676869200,1.0006999999999999],[1676955600,1.0006999999999999],[1677042000,1.0006999999999999],[1677128400,1.0006999999999999],[1677214800,1.0006999999999999],[1677301200,1.0007999999999999],[1677387600,1.0007999999999999],[1677474000,1.0007999999999999],[1677560400,1.0006999999999999],[1677646800,1.0006999999999999],[1677733200,1.0006999999999999],[1677819600,1.0006999999999999],[1677906000,1.0006999999999999],[1677992400,1.0006999999999999],[1678078800,1.0006999999999999],[1678165200,1.0006999999999999],[1678251600,1.0006999999999999],[1678338000,1.0006999999999999],[1678424400,1.0006999999999999],[1678510800,1.0007999999999999],[1678597200,1.0007999999999999],[1678680000,1.0007999999999999],[1678766400,1.0007999999999999],[1678852800,1.0007999999999999],[1678939200,1.0007999999999999],[1679025600,1.0007999999999999],[1679112000,1.0007999999999999],[1679198400,1.0007999999999999],[1679284800,1.0007999999999999],[1679371200,1.0007999999999999],[1679457600,1.0007999999999999],[1679544000,1.0007999999999999],[1679630400,1.0007999999999999],[1679716800,1.0007999999999999],[1679803200,1.0007999999999999],[1679889600,1.0007999999999999],[1679976000,1.0007999999999999],[1680062400,1.0007999999999999],[1680148800,1.0006999999999999],[1680235200,1.0006999999999999],[1680321600,1.0006999999999999],[1680408000,1.0006999999999999],[1680494400,1.0006999999999999],[1680580800,1.0057],[1680667200,1.0057],[1680753600,1.0057],[1680840000,1.0057],[1680926400,1.0057],[1681012800,1.0057],[1681099200,1.0057],[1681185600,1.0057],[1681272000,1.0056],[1681358400,1.0056],[1681444800,1.0055000000000001],[1681531200,1.0055000000000001],[1681617600,1.0055000000000001],[1681704000,1.0055000000000001],[1681790400,1.0056],[1681876800,1.0055000000000001],[1681963200,1.0055000000000001],[1682049600,1.0056],[1682136000,1.0055000000000001],[1682222400,1.0055000000000001],[1682308800,1.0055000000000001],[1682395200,1.0055000000000001],[1682481600,1.0056],[1682568000,1.0056],[1682654400,1.0055000000000001],[1682740800,1.0055000000000001],[1682827200,1.0055000000000001],[1682913600,1.0055000000000001],[1683000000,1.0054000000000001],[1683086400,1.0055000000000001],[1683172800,1.0055000000000001],[1683259200,1.0055000000000001],[1683345600,1.0054000000000001],[1683432000,1.0054000000000001],[1683518400,1.0054000000000001],[1683604800,1.0054000000000001],[1683691200,1.0055000000000001],[1683777600,1.0055000000000001],[1683864000,1.0055000000000001],[1683950400,1.0055000000000001],[1684036800,1.0055000000000001],[1684123200,1.0055000000000001],[1684209600,1.0055000000000001],[1684296000,1.0055000000000001],[1684382400,1.0055000000000001],[1684468800,1.0055000000000001],[1684555200,1.0055000000000001],[1684641600,1.0055000000000001],[1684728000,1.0055000000000001],[1684814400,1.0055000000000001],[1684900800,1.0056],[1684987200,1.0056],[1685073600,1.0056],[1685160000,1.0056],[1685246400,1.0056],[1685332800,1.0056],[1685419200,1.0056],[1685505600,1.0056],[1685592000,1.0057],[1685678400,0.99990000000000001],[1685764800,0.99990000000000001],[1685851200,0.99990000000000001],[1685937600,0.99990000000000001],[1686024000,0.99990000000000001],[1686110400,0.99990000000000001],[1686196800,0.99990000000000001],[1686283200,0.99990000000000001],[1686369600,0.99990000000000001],[1686456000,0.99990000000000001],[1686542400,0.99990000000000001],[1686628800,0.99990000000000001],[1686715200,0.99990000000000001],[1686801600,0.99990000000000001],[1686888000,0.99990000000000001],[1686974400,0.99990000000000001],[1687060800,0.99990000000000001],[1687147200,0.99990000000000001],[1687233600,0.99990000000000001],[1687320000,0.99990000000000001],[1687406400,0.99990000000000001],[1687492800,0.99990000000000001],[1687579200,0.99990000000000001],[1687665600,0.99990000000000001],[1687752000,0.99990000000000001],[1687838400,0.99990000000000001],[1687924800,0.99990000000000001],[1688011200,0.99990000000000001],[1688097600,0.99990000000000001],[1688184000,0.99990000000000001],[1688270400,0.99990000000000001],[1688356800,0.99990000000000001],[1688443200,0.99660000000000004],[1688529600,0.99660000000000004],[1688616000,0.99660000000000004],[1688702400,0.99650000000000005],[1688788800,0.99650000000000005],[1688875200,0.99650000000000005],[1688961600,0.99650000000000005],[1689048000,0.99650000000000005],[1689134400,0.99660000000000004],[1689220800,0.99670000000000003],[1689307200,0.99670000000000003],[1689393600,0.99670000000000003],[1689480000,0.99670000000000003],[1689566400,0.99670000000000003],[1689652800,0.99670000000000003],[1689739200,0.99670000000000003],[1689825600,0.99670000000000003],[1689912000,0.99670000000000003],[1689998400,0.99670000000000003],[1690084800,0.99670000000000003],[1690171200,0.99670000000000003],[1690257600,0.99670000000000003],[1690344000,0.99670000000000003],[1690430400,0.99670000000000003],[1690516800,0.99670000000000003],[1690603200,0.99670000000000003],[1690689600,0.99670000000000003],[1690776000,0.99670000000000003],[1690862400,0.99670000000000003],[1690948800,0.99819999999999998],[1691035200,0.99809999999999999],[1691121600,0.99809999999999999],[1691208000,0.99809999999999999],[1691294400,0.99809999999999999],[1691380800,0.99809999999999999],[1691467200,0.99809999999999999],[1691553600,0.99809999999999999],[1691640000,0.99809999999999999],[1691726400,0.99809999999999999],[1691812800,0.99809999999999999],[1691899200,0.99809999999999999],[1691985600,0.99809999999999999],[1692072000,0.99809999999999999],[1692158400,0.99809999999999999],[1692244800,0.99809999999999999],[1692331200,0.99809999999999999],[1692417600,0.99809999999999999],[1692504000,0.99809999999999999],[1692590400,0.99809999999999999],[1692676800,0.99809999999999999],[1692763200,0.99809999999999999],[1692849600,0.99809999999999999],[1692936000,0.99809999999999999],[1693022400,0.99809999999999999],[1693108800,0.99809999999999999],[1693195200,0.99809999999999999],[1693281600,0.99809999999999999],[1693368000,0.99809999999999999],[1693454400,0.99809999999999999],[1693540800,0.99809999999999999],[1693627200,0.99880000000000002],[1693713600,0.99880000000000002],[1693800000,0.99880000000000002],[1693886400,0.99880000000000002],[1693972800,0.99880000000000002],[1694059200,0.99880000000000002],[1694145600,0.99880000000000002],[1694232000,0.99880000000000002],[1694318400,0.99880000000000002],[1694404800,0.99880000000000002],[1694491200,0.99880000000000002],[1694577600,0.99880000000000002],[1694664000,0.99880000000000002],[1694750400,0.99880000000000002],[1694836800,0.99880000000000002],[1694923200,0.99880000000000002],[1695009600,0.99880000000000002],[1695096000,0.99880000000000002],[1695182400,0.99880000000000002],[1695268800,0.99880000000000002],[1695355200,0.99880000000000002],[1695441600,0.99880000000000002],[1695528000,0.99880000000000002],[1695614400,0.99880000000000002],[1695700800,0.99880000000000002],[1695787200,0.99880000000000002],[1695873600,0.99870000000000003],[1695960000,0.99880000000000002],[1696046400,0.99880000000000002],[1696132800,0.99880000000000002],[1696219200,0.99880000000000002],[1696305600,1.0018],[1696392000,1.0018],[1696478400,1.0018],[1696564800,1.0018],[1696651200,1.0018],[1696737600,1.0018],[1696824000,1.0018],[1696910400,1.0018],[1696996800,1.0017],[1697083200,1.0017],[1697169600,1.0018],[1697256000,1.0018],[1697342400,1.0018],[1697428800,1.0018],[1697515200,1.0017],[1697601600,1.0017],[1697688000,1.0018],[1697774400,1.0018],[1697860800,1.0018],[1697947200,1.0018],[1698033600,1.0018],[1698120000,1.0018],[1698206400,1.0018],[1698292800,1.0018],[1698379200,1.0018],[1698465600,1.0018],[1698552000,1.0018],[1698638400,1.0018],[1698724800,1.0018],[1698811200,1.0018],[1698897600,1.0025999999999999],[1698984000,1.0025999999999999],[1699070400,1.0025999999999999],[1699156800,1.0025999999999999],[1699246800,1.0025999999999999],[1699333200,1.0025999999999999],[1699419600,1.0025999999999999],[1699506000,1.0025999999999999],[1699592400,1.0025999999999999],[1699678800,1.0025999999999999],[1699765200,1.0025999999999999],[1699851600,1.0025999999999999],[1699938000,1.0025999999999999],[1700024400,1.0024999999999999],[1700110800,1.0024999999999999],[1700197200,1.0024999999999999],[1700283600,1.0024999999999999],[1700370000,1.0024999999999999],[1700456400,1.0024999999999999],[1700542800,1.0024],[1700629200,1.0024999999999999],[1700715600,1.0024999999999999],[1700802000,1.0024999999999999],[1700888400,1.0024999999999999],[1700974800,1.0024999999999999],[1701061200,1.0024999999999999],[1701147600,1.0024999999999999],[1701234000,1.0024],[1701320400,1.0024],[1701406800,1.0024],[1701493200,1.0047999999999999],[1701579600,1.0047999999999999],[1701666000,1.0047999999999999],[1701752400,1.0048999999999999],[1701838800,1.0048999999999999],[1701925200,1.0048999999999999],[1702011600,1.0048999999999999],[1702098000,1.0048999999999999],[1702184400,1.0048999999999999],[1702270800,1.0048999999999999],[1702357200,1.0048999999999999],[1702443600,1.0048999999999999],[1702530000,1.0047999999999999],[1702616400,1.0046999999999999],[1702702800,1.0047999999999999],[1702789200,1.0047999999999999],[1702875600,1.0047999999999999],[1702962000,1.0047999999999999],[1703048400,1.0046999999999999],[1703134800,1.0047999999999999],[1703221200,1.0046999999999999],[1703307600,1.0046999999999999],[1703394000,1.0046999999999999],[1703480400,1.0046999999999999],[1703566800,1.0046999999999999],[1703653200,1.0046999999999999],[1703739600,1.0045999999999999],[1703826000,1.0046999999999999],[1703912400,1.0046999999999999],[1703998800,1.0046999999999999],[1704085200,1.0046999999999999],[1704171600,1.0046999999999999],[1704258000,0.99819999999999998],[1704344400,0.99819999999999998],[1704430800,0.99819999999999998],[1704517200,0.99819999999999998],[1704603600,0.99819999999999998],[1704690000,0.99819999999999998],[1704776400,0.99819999999999998],[1704862800,0.99819999999999998],[1704949200,0.99819999999999998],[1705035600,0.99819999999999998],[1705122000,0.99819999999999998],[1705208400,0.99819999999999998],[1705294800,0.99819999999999998],[1705381200,0.99819999999999998],[1705467600,0.99809999999999999],[1705554000,0.99809999999999999],[1705640400,0.99809999999999999],[1705726800,0.99809999999999999],[1705813200,0.99809999999999999],[1705899600,0.99809999999999999],[1705986000,0.99809999999999999],[1706072400,0.99809999999999999],[1706158800,0.99809999999999999],[1706245200,0.99809999999999999],[1706331600,0.99809999999999999],[1706418000,0.99809999999999999],[1706504400,0.99809999999999999],[1706590800,0.99809999999999999],[1706677200,0.99809999999999999],[1706763600,0.99809999999999999],[1706850000,0.99680000000000002],[1706936400,0.99680000000000002],[1707022800,0.99680000000000002],[1707109200,0.99680000000000002],[1707195600,0.99680000000000002],[1707282000,0.99680000000000002],[1707368400,0.99680000000000002],[1707454800,0.99680000000000002],[1707541200,0.99680000000000002],[1707627600,0.99680000000000002],[1707714000,0.99680000000000002],[1707800400,0.99690000000000001],[1707886800,0.99680000000000002],[1707973200,0.99680000000000002],[1708059600,0.99690000000000001],[1708146000,0.99690000000000001],[1708232400,0.99690000000000001],[1708318800,0.99690000000000001],[1708405200,0.99690000000000001],[1708491600,0.99690000000000001],[1708578000,0.99690000000000001],[1708664400,0.99690000000000001],[1708750800,0.99690000000000001],[1708837200,0.99690000000000001],[1708923600,0.99690000000000001],[1709010000,0.99690000000000001],[1709096400,0.99690000000000001],[1709182800,0.99690000000000001],[1709269200,0.99690000000000001],[1709355600,1.008],[1709442000,1.008],[1709528400,1.008],[1709614800,1.0081],[1709701200,1.0081],[1709787600,1.008],[1709874000,1.0079],[1709960400,1.0079],[1710046800,1.0079],[1710129600,1.0079],[1710216000,1.008],[1710302400,1.0079],[1710388800,1.0079],[1710475200,1.008],[1710561600,1.008],[1710648000,1.008],[1710734400,1.008],[1710820800,1.008],[1710907200,1.0079],[1710993600,1.0078],[1711080000,1.0078],[1711166400,1.0079],[1711252800,1.0079],[1711339200,1.0079],[1711425600,1.0079],[1711512000,1.0078],[1711598400,1.0078],[1711684800,1.0079],[1711771200,1.0079],[1711857600,1.0079],[1711944000,1.0079],[1712030400,1.0084],[1712116800,1.0085],[1712203200,1.0084],[1712289600,1.0085],[1712376000,1.0084],[1712462400,1.0084],[1712548800,1.0084],[1712635200,1.0084],[1712721600,1.0084],[1712808000,1.0085],[1712894400,1.0085],[1712980800,1.0086999999999999],[1713067200,1.0086999999999999],[1713153600,1.0086999999999999],[1713240000,1.0086999999999999],[1713326400,1.0087999999999999],[1713412800,1.0087999999999999],[1713499200,1.0087999999999999],[1713585600,1.0087999999999999],[1713672000,1.0087999999999999],[1713758400,1.0087999999999999],[1713844800,1.0086999999999999],[1713931200,1.0085],[1714017600,1.0085999999999999],[1714104000,1.0085999999999999],[1714190400,1.0085999999999999],[1714276800,1.0085999999999999],[1714363200,1.0085999999999999],[1714449600,1.0085],[1714536000,1.0086999999999999],[1714622400,1.0023],[1714708800,1.0023],[1714795200,1.0023],[1714881600,1.0023],[1714968000,1.0023],[1715054400,1.0022],[1715140800,1.0022],[1715227200,1.0022],[1715313600,1.0022],[1715400000,1.0022],[1715486400,1.0022],[1715572800,1.0022],[1715659200,1.0022],[1715745600,1.0022],[1715832000,1.0021],[1715918400,1.0022],[1716004800,1.0022],[1716091200,1.0022],[1716177600,1.0022],[1716264000,1.0022],[1716350400,1.0022],[1716436800,1.0022],[1716523200,1.0022],[1716609600,1.0022],[1716696000,1.0022],[1716782400,1.0022],[1716868800,1.0022],[1716955200,1.0022],[1717041600,1.0022],[1717128000,1.0022],[1717214400,1.0022],[1717300800,1.0022],[1717387200,1.0022],[1717473600,1.0051000000000001],[1717560000,1.0052000000000001],[1717646400,1.0051000000000001],[1717732800,1.0051000000000001],[1717819200,1.0051000000000001],[1717905600,1.0051000000000001],[1717992000,1.0051000000000001],[1718078400,1.0051000000000001],[1718164800,1.0052000000000001],[1718251200,1.0051000000000001],[1718337600,1.0052000000000001],[1718424000,1.0052000000000001],[1718510400,1.0052000000000001],[1718596800,1.0052000000000001],[1718683200,1.0052000000000001],[1718769600,1.0052000000000001],[1718856000,1.0052000000000001],[1718942400,1.0052000000000001],[1719028800,1.0052000000000001],[1719115200,1.0052000000000001],[1719201600,1.0052000000000001],[1719288000,1.0052000000000001],[1719374400,1.0052000000000001],[1719460800,1.0052000000000001],[1719547200,1.0052000000000001],[1719633600,1.0052000000000001],[1719720000,1.0052000000000001],[1719806400,1.0052000000000001],[1719892800,1.0019],[1719979200,1.0019],[1720065600,1.0018],[1720152000,1.0018],[1720238400,1.0018],[1720324800,1.0018],[1720411200,1.0018],[1720497600,1.0018],[1720584000,1.0018],[1720670400,1.0018],[1720756800,1.0018],[1720843200,1.0018],[1720929600,1.0018],[1721016000,1.0018],[1721102400,1.0018],[1721188800,1.0018],[1721275200,1.0018],[1721361600,1.0019],[1721448000,1.0019],[1721534400,1.0019],[1721620800,1.0019],[1721707200,1.0019],[1721793600,1.0019],[1721880000,1.0019],[1721966400,1.0019],[1722052800,1.0019],[1722139200,1.0019],[1722225600,1.0019],[1722312000,1.0019],[1722398400,1.0019],[1722484800,1.0019],[1722571200,0.99260000000000004],[1722657600,0.99250000000000005],[1722744000,0.99250000000000005],[1722830400,0.99250000000000005],[1722916800,0.99229999999999996],[1723003200,0.99229999999999996],[1723089600,0.99229999999999996],[1723176000,0.99250000000000005],[1723262400,0.99250000000000005],[1723348800,0.99250000000000005],[1723435200,0.99250000000000005],[1723521600,0.99260000000000004],[1723608000,0.99270000000000003],[1723694400,0.99270000000000003],[1723780800,0.99270000000000003],[1723867200,0.99280000000000002],[1723953600,0.99280000000000002],[1724040000,0.99280000000000002],[1724126400,0.99299999999999999],[1724212800,0.9929],[1724299200,0.9929],[1724385600,0.99280000000000002],[1724472000,0.99299999999999999],[1724558400,0.99299999999999999],[1724644800,0.99299999999999999],[1724731200,0.9929],[1724817600,0.99299999999999999],[1724904000,0.99299999999999999],[1724990400,0.99299999999999999],[1725076800,0.99299999999999999],[1725163200,0.99299999999999999],[1725249600,0.99299999999999999],[1725336000,0.99299999999999999],[1725422400,0.99609999999999999],[1725508800,0.99609999999999999],[1725595200,0.99609999999999999],[1725681600,0.99609999999999999],[1725768000,0.99609999999999999],[1725854400,0.99609999999999999],[1725940800,0.99609999999999999],[1726027200,0.99609999999999999],[1726113600,0.99609999999999999],[1726200000,0.99609999999999999],[1726286400,0.99619999999999997],[1726372800,0.99619999999999997],[1726459200,0.99619999999999997],[1726545600,0.99619999999999997],[1726632000,0.99619999999999997],[1726718400,0.99619999999999997],[1726804800,0.99629999999999996],[1726891200,0.99629999999999996],[1726977600,0.99629999999999996],[1727064000,0.99629999999999996],[1727150400,0.99629999999999996],[1727236800,0.99629999999999996],[1727323200,0.99629999999999996],[1727409600,0.99629999999999996],[1727496000,0.99629999999999996],[1727582400,0.99629999999999996],[1727668800,0.99629999999999996],[1727755200,0.99629999999999996],[1727841600,1.0023],[1727928000,1.0023],[1728014400,1.0023],[1728100800,1.0023],[1728187200,1.0023],[1728273600,1.0023],[1728360000,1.0023],[1728446400,1.0024],[1728532800,1.0024],[1728619200,1.0024],[1728705600,1.0024],[1728792000,1.0024],[1728878400,1.0024],[1728964800,1.0024],[1729051200,1.0024],[1729137600,1.0024],[1729224000,1.0024],[1729310400,1.0024],[1729396800,1.0024],[1729483200,1.0024],[1729569600,1.0024],[1729656000,1.0024],[1729742400,1.0024],[1729828800,1.0024],[1729915200,1.0024],[1730001600,1.0024],[1730088000,1.0024],[1730174400,1.0024],[1730260800,1.0024],[1730347200,1.0024],[1730433600,1.0024999999999999],[1730520000,1.0044],[1730606400,1.0044],[1730696400,1.0044],[1730782800,1.0044],[1730869200,1.0044],[1730955600,1.0044],[1731042000,1.0043],[1731128400,1.0044],[1731214800,1.0044],[1731301200,1.0044],[1731387600,1.0044],[1731474000,1.0044999999999999],[1731560400,1.0044999999999999],[1731646800,1.0044999999999999],[1731733200,1.0044999999999999],[1731819600,1.0044999999999999],[1731906000,1.0044999999999999],[1731992400,1.0044999999999999],[1732078800,1.0044999999999999],[1732165200,1.0044999999999999],[1732251600,1.0044],[1732338000,1.0044999999999999],[1732424400,1.0044999999999999],[1732510800,1.0044999999999999],[1732597200,1.0044999999999999],[1732683600,1.0044999999999999],[1732770000,1.0044999999999999],[1732856400,1.0044999999999999],[1732942800,1.0044],[1733029200,1.0044],[1733115600,1.0044],[1733202000,0.99650000000000005],[1733288400,0.99650000000000005],[1733374800,0.99650000000000005],[1733461200,0.99660000000000004],[1733547600,0.99650000000000005],[1733634000,0.99650000000000005],[1733720400,0.99650000000000005],[1733806800,0.99660000000000004],[1733893200,0.99660000000000004],[1733979600,0.99660000000000004],[1734066000,0.99660000000000004],[1734152400,0.99650000000000005],[1734238800,0.99650000000000005],[1734325200,0.99650000000000005],[1734411600,0.99650000000000005],[1734498000,0.99650000000000005],[1734584400,0.99639999999999995],[1734670800,0.99639999999999995],[1734757200,0.99639999999999995],[1734843600,0.99639999999999995],[1734930000,0.99639999999999995],[1735016400,0.99650000000000005],[1735102800,0.99650000000000005],[1735189200,0.99650000000000005],[1735275600,0.99650000000000005],[1735362000,0.99639999999999995],[1735448400,0.99639999999999995],[1735534800,0.99639999999999995],[1735621200,0.99639999999999995],[1735707600,0.99639999999999995],[1735794000,0.99639999999999995],[1735880400,1.0013000000000001],[1735966800,1.0013000000000001],[1736053200,1.0013000000000001],[1736139600,1.0013000000000001],[1736226000,1.0013000000000001],[1736312400,1.0013000000000001],[1736398800,1.0013000000000001],[1736485200,1.0013000000000001],[1736571600,1.0013000000000001],[1736658000,1.0013000000000001],[1736744400,1.0013000000000001],[1736830800,1.0013000000000001],[1736917200,1.0013000000000001],[1737003600,1.0013000000000001],[1737090000,1.0013000000000001],[1737176400,1.0013000000000001],[1737262800,1.0013000000000001],[1737349200,1.0013000000000001],[1737435600,1.0013000000000001],[1737522000,1.0013000000000001],[1737608400,1.0013000000000001],[1737694800,1.0013000000000001],[1737781200,1.0013000000000001],[1737867600,1.0013000000000001],[1737954000,1.0013000000000001],[1738040400,1.0013000000000001],[1738126800,1.0013000000000001],[1738213200,1.0013000000000001],[1738299600,1.0012000000000001],[1738386000,1.0013000000000001],[1738472400,1.0013000000000001],[1738558800,1.0013000000000001],[1738645200,0.99590000000000001],[1738731600,0.996],[1738818000,0.996],[1738904400,0.996],[1738990800,0.996],[1739077200,0.996],[1739163600,0.996],[1739250000,0.996],[1739336400,0.996],[1739422800,0.99609999999999999],[1739509200,0.99609999999999999],[1739595600,0.99619999999999997],[1739682000,0.99619999999999997],[1739768400,0.99619999999999997],[1739854800,0.99619999999999997],[1739941200,0.99619999999999997],[1740027600,0.99619999999999997],[1740114000,0.99619999999999997],[1740200400,0.99619999999999997],[1740286800,0.99619999999999997],[1740373200,0.99619999999999997],[1740459600,0.99609999999999999],[1740546000,0.99619999999999997],[1740632400,0.99619999999999997],[1740718800,0.99619999999999997],[1740805200,0.99619999999999997],[1740891600,0.99619999999999997],[1740978000,0.99619999999999997],[1741064400,0.99429999999999996],[1741150800,0.99439999999999995],[1741237200,0.99460000000000004],[1741323600,0.99460000000000004],[1741410000,0.99460000000000004],[1741496400,0.99460000000000004],[1741579200,0.99460000000000004],[1741665600,0.99450000000000005],[1741752000,0.99450000000000005],[1741838400,0.99450000000000005],[1741924800,0.99450000000000005],[1742011200,0.99460000000000004],[1742097600,0.99460000000000004],[1742184000,0.99460000000000004],[1742270400,0.99470000000000003],[1742356800,0.99470000000000003],[1742443200,0.99470000000000003],[1742529600,0.99460000000000004],[1742616000,0.99450000000000005],[1742702400,0.99450000000000005],[1742788800,0.99450000000000005],[1742875200,0.99450000000000005],[1742961600,0.99460000000000004],[1743048000,0.99450000000000005],[1743134400,0.99460000000000004],[1743220800,0.99450000000000005],[1743307200,0.99450000000000005],[1743393600,0.99450000000000005],[1743480000,0.99450000000000005],[1743566400,0.98970000000000002],[1743652800,0.98980000000000001],[1743739200,0.98960000000000004],[1743825600,0.98880000000000001],[1743912000,0.98880000000000001],[1743998400,0.98880000000000001],[1744084800,0.98839999999999995],[1744171200,0.98819999999999997],[1744257600,0.98909999999999998],[1744344000,0.98899999999999999],[1744430400,0.98929999999999996],[1744516800,0.98929999999999996],[1744603200,0.98929999999999996],[1744689600,0.98939999999999995],[1744776000,0.98950000000000005],[1744862400,0.98950000000000005],[1744948800,0.98960000000000004],[1745035200,0.98960000000000004],[1745121600,0.98960000000000004],[1745208000,0.98960000000000004],[1745294400,0.98950000000000005],[1745380800,0.98980000000000001],[1745467200,0.98980000000000001],[1745553600,0.9899],[1745640000,0.98999999999999999],[1745726400,0.98999999999999999],[1745812800,0.98999999999999999],[1745899200,0.98999999999999999],[1745985600,0.98999999999999999],[1746072000,0.98999999999999999],[1746158400,1.0044],[1746244800,1.0043],[1746331200,1.0043],[1746417600,1.0043],[1746504000,1.0043],[1746590400,1.0043],[1746676800,1.0043],[1746763200,1.0043],[1746849600,1.0043],[1746936000,1.0043],[1747022400,1.0043],[1747108800,1.0043],[1747195200,1.0043],[1747281600,1.0042],[1747368000,1.0042],[1747454400,1.0042],[1747540800,1.0042],[1747627200,1.0042],[1747713600,1.0042],[1747800000,1.0041],[1747886400,1.0041],[1747972800,1.0041],[1748059200,1.0042],[1748145600,1.0042],[1748232000,1.0042],[1748318400,1.0042],[1748404800,1.0041],[1748491200,1.0041],[1748577600,1.0041],[1748664000,1.0041],[1748750400,1.0041],[1748836800,1.0041],[1748923200,0.99680000000000002],[1749009600,0.99680000000000002],[1749096000,0.99680000000000002],[1749182400,0.99680000000000002],[1749268800,0.99680000000000002],[1749355200,0.99680000000000002],[1749441600,0.99680000000000002],[1749528000,0.99680000000000002],[1749614400,0.99680000000000002],[1749700800,0.99680000000000002],[1749787200,0.99680000000000002],[1749873600,0.99680000000000002],[1749960000,0.99680000000000002],[1750046400,0.99680000000000002],[1750132800,0.99680000000000002],[1750219200,0.99670000000000003],[1750305600,0.99670000000000003],[1750392000,0.99670000000000003],[1750478400,0.99670000000000003],[1750564800,0.99670000000000003],[1750651200,0.99670000000000003],[1750737600,0.99670000000000003],[1750824000,0.99680000000000002],[1750910400,0.99680000000000002],[1750996800,0.99680000000000002],[1751083200,0.99680000000000002],[1751169600,0.99680000000000002],[1751256000,0.99680000000000002],[1751342400,0.99690000000000001],[1751428800,0.99819999999999998],[1751515200,0.99819999999999998],[1751601600,0.99819999999999998],[1751688000,0.99819999999999998],[1751774400,0.99819999999999998],[1751860800,0.99819999999999998],[1751947200,0.99809999999999999],[1752033600,0.99819999999999998],[1752120000,0.99819999999999998],[1752206400,0.99819999999999998],[1752292800,0.99819999999999998],[1752379200,0.99819999999999998],[1752465600,0.99819999999999998],[1752552000,0.99819999999999998],[1752638400,0.99809999999999999],[1752724800,0.99819999999999998],[1752811200,0.99819999999999998],[1752897600,0.99819999999999998],[1752984000,0.99819999999999998],[1753070400,0.99819999999999998],[1753156800,0.99819999999999998],[1753243200,0.99819999999999998],[1753329600,0.99819999999999998],[1753416000,0.99819999999999998],[1753502400,0.99819999999999998],[1753588800,0.99819999999999998],[1753675200,0.99819999999999998],[1753761600,0.99819999999999998],[1753848000,0.99819999999999998],[1753934400,0.99819999999999998],[1754020800,0.99819999999999998],[1754107200,1.0034000000000001],[1754193600,1.0034000000000001],[1754280000,1.0034000000000001],[1754366400,1.0034000000000001],[1754452800,1.0034000000000001],[1754539200,1.0033000000000001],[1754625600,1.0033000000000001],[1754712000,1.0033000000000001],[1754798400,1.0033000000000001],[1754884800,1.0033000000000001],[1754971200,1.0033000000000001],[1755057600,1.0033000000000001],[1755144000,1.0032000000000001],[1755230400,1.0032000000000001],[1755316800,1.0032000000000001],[1755403200,1.0032000000000001],[1755489600,1.0032000000000001],[1755576000,1.0032000000000001],[1755662400,1.0032000000000001],[1755748800,1.0032000000000001],[1755835200,1.0032000000000001],[1755921600,1.0032000000000001],[1756008000,1.0032000000000001],[1756094400,1.0032000000000001],[1756180800,1.0032000000000001],[1756267200,1.0032000000000001],[1756353600,1.0033000000000001],[1756440000,1.0032000000000001],[1756526400,1.0033000000000001],[1756612800,1.0033000000000001],[1756699200,1.0033000000000001],[1756785600,1.0033000000000001],[1756872000,1.0104],[1756958400,1.0103],[1757044800,1.0103],[1757131200,1.0103],[1757217600,1.0103],[1757304000,1.0103],[1757390400,1.0101],[1757476800,1.0101],[1757563200,1.01],[1757649600,1.0099],[1757736000,1.0099],[1757822400,1.0099],[1757908800,1.0099],[1757995200,1.0098],[1758081600,1.0098],[1758168000,1.0099],[1758254400,1.0098],[1758340800,1.0098],[1758427200,1.0098],[1758513600,1.0098],[1758600000,1.0098],[1758686400,1.0098],[1758772800,1.0098],[1758859200,1.0099],[1758945600,1.0098],[1759032000,1.0098],[1759118400,1.0098],[1759204800,1.0098],[1759291200,1.0097],[1759377600,0.99890000000000001],[1759464000,0.99890000000000001],[1759550400,0.99890000000000001],[1759636800,0.99890000000000001],[1759723200,0.99890000000000001],[1759809600,0.99890000000000001],[1759896000,0.99890000000000001],[1759982400,0.99890000000000001],[1760068800,0.99890000000000001],[1760155200,0.99880000000000002],[1760241600,0.99880000000000002],[1760328000,0.99880000000000002],[1760414400,0.99890000000000001],[1760500800,0.99890000000000001],[1760587200,0.99890000000000001],[1760673600,0.99890000000000001],[1760760000,0.99890000000000001],[1760846400,0.99890000000000001],[1760932800,0.99890000000000001],[1761019200,0.99890000000000001],[1761105600,0.99890000000000001],[1761192000,0.99890000000000001],[1761278400,0.99890000000000001],[1761364800,0.99890000000000001],[1761451200,0.99890000000000001],[1761537600,0.99890000000000001],[1761624000,0.99890000000000001],[1761710400,0.99890000000000001],[1761796800,0.99890000000000001],[1761883200,0.99890000000000001],[1761969600,0.99890000000000001],[1762056000,0.99890000000000001],[1762146000,0.99890000000000001],[1762232400,0.99719999999999998],[1762318800,0.99719999999999998],[1762405200,0.99719999999999998],[1762491600,0.99719999999999998],[1762578000,0.99719999999999998],[1762664400,0.99719999999999998],[1762750800,0.99719999999999998],[1762837200,0.99729999999999996],[1762923600,0.99729999999999996],[1763010000,0.99729999999999996],[1763096400,0.99729999999999996],[1763182800,0.99729999999999996],[1763269200,0.99729999999999996],[1763355600,0.99729999999999996],[1763442000,0.99719999999999998],[1763528400,0.99719999999999998],[1763614800,0.99719999999999998],[1763701200,0.99709999999999999],[1763787600,0.99709999999999999],[1763874000,0.99709999999999999],[1763960400,0.99709999999999999],[1764046800,0.99719999999999998],[1764133200,0.99719999999999998],[1764219600,0.99719999999999998],[1764306000,0.99719999999999998],[1764392400,0.99719999999999998],[1764478800,0.99719999999999998],[1764565200,0.99719999999999998],[1764651600,0.99719999999999998],[1764738000,0.99719999999999998],[1764824400,0.99719999999999998],[1764910800,0.99719999999999998],[1764997200,0.99719999999999998],[1765083600,0.99719999999999998],[1765170000,0.99719999999999998],[1765256400,0.99719999999999998],[1765342800,0.99719999999999998],[1765429200,0.99719999999999998],[1765515600,0.99719999999999998],[1765602000,0.99719999999999998],[1765688400,0.99719999999999998],[1765774800,0.99719999999999998],[1765861200,0.99719999999999998],[1765947600,0.99719999999999998],[1766034000,0.99719999999999998],[1766120400,0.99719999999999998],[1766206800,0.99719999999999998],[1766293200,0.99719999999999998],[1766379600,0.99719999999999998],[1766466000,0.99719999999999998],[1766552400,0.99729999999999996],[1766638800,0.99729999999999996],[1766725200,0.99729999999999996],[1766811600,0.99729999999999996],[1766898000,0.99729999999999996],[1766984400,0.99729999999999996],[1767070800,0.99729999999999996],[1767157200,0.99729999999999996],[1767243600,0.99729999999999996],[1767330000,0.99729999999999996],[1767416400,1.0003],[1767502800,1.0003],[1767589200,1.0003],[1767675600,1.0003],[1767762000,1.0003],[1767848400,1.0003],[1767934800,1.0003],[1768021200,1.0003],[1768107600,1.0003],[1768194000,1.0003],[1768280400,1.0003],[1768366800,1.0003],[1768453200,1.0003],[1768539600,1.0003],[1768626000,1.0003],[1768712400,1.0003],[1768798800,1.0003],[1768885200,1.0003],[1768971600,1.0003],[1769058000,1.0003],[1769144400,1.0003],[1769230800,1.0003],[1769317200,1.0003],[1769403600,1.0003],[1769490000,1.0003],[1769576400,1.0003],[1769662800,1.0003],[1769749200,1.0003],[1769835600,1.0003],[1769922000,1.0003],[1770008400,1.0003],[1770094800,0.99560000000000004],[1770181200,0.99570000000000003],[1770267600,0.99560000000000004],[1770354000,0.99550000000000005],[1770440400,0.99570000000000003],[1770526800,0.99570000000000003],[1770613200,0.99570000000000003],[1770699600,0.99570000000000003],[1770786000,0.99570000000000003],[1770872400,0.99580000000000002],[1770958800,0.99570000000000003],[1771045200,0.99570000000000003],[1771131600,0.99570000000000003],[1771218000,0.99570000000000003],[1771304400,0.99570000000000003],[1771390800,0.99570000000000003],[1771477200,0.99570000000000003],[1771563600,0.99580000000000002],[1771650000,0.99590000000000001],[1771736400,0.99590000000000001],[1771822800,0.99590000000000001],[1771909200,0.99580000000000002],[1771995600,0.99590000000000001],[1772082000,0.996],[1772168400,0.996],[1772254800,0.99590000000000001],[1772341200,0.99590000000000001],[1772427600,0.99590000000000001],[1772514000,0.997],[1772600400,0.99680000000000002],[1772686800,0.99690000000000001],[1772773200,0.99680000000000002],[1772859600,0.99670000000000003],[1772946000,0.99670000000000003],[1773028800,0.99670000000000003],[1773115200,0.99680000000000002],[1773201600,0.99680000000000002],[1773288000,0.99680000000000002],[1773374400,0.99670000000000003],[1773460800,0.99670000000000003],[1773547200,0.99670000000000003],[1773633600,0.99670000000000003],[1773720000,0.99680000000000002],[1773806400,0.99680000000000002],[1773892800,0.99670000000000003],[1773979200,0.99670000000000003],[1774065600,0.99660000000000004],[1774152000,0.99660000000000004],[1774238400,0.99660000000000004],[1774324800,0.99670000000000003],[1774411200,0.99670000000000003],[1774497600,0.99680000000000002],[1774584000,0.99670000000000003],[1774670400,0.99660000000000004],[1774756800,0.99660000000000004],[1774843200,0.99660000000000004],[1774929600,0.99660000000000004],[1775016000,0.99680000000000002],[1775102400,0.99729999999999996],[1775188800,0.99729999999999996],[1775275200,0.99729999999999996],[1775361600,0.99729999999999996],[1775448000,0.99729999999999996],[1775534400,0.99729999999999996],[1775620800,0.99729999999999996],[1775707200,0.99739999999999995],[1775793600,0.99739999999999995],[1775880000,0.99750000000000005],[1775966400,0.99750000000000005],[1776052800,0.99750000000000005],[1776139200,0.99750000000000005],[1776225600,0.99750000000000005],[1776312000,0.99750000000000005],[1776398400,0.99750000000000005],[1776484800,0.99760000000000004],[1776571200,0.99760000000000004],[1776657600,0.99760000000000004],[1776744000,0.99760000000000004],[1776830400,0.99750000000000005],[1776916800,0.99760000000000004],[1777003200,0.99750000000000005],[1777089600,0.99760000000000004],[1777176000,0.99760000000000004],[1777262400,0.99760000000000004],[1777348800,0.99760000000000004],[1777435200,0.99760000000000004],[1777521600,0.99750000000000005],[1777608000,0.99760000000000004],[1777694400,0.997],[1777780800,0.997],[1777867200,0.997],[1777953600,0.997],[1778040000,0.99709999999999999],[1778126400,0.99709999999999999],[1778212800,0.99709999999999999],[1778299200,0.99719999999999998],[1778385600,0.99719999999999998],[1778472000,0.99719999999999998],[1778558400,0.99719999999999998],[1778644800,0.99709999999999999],[1778731200,0.99709999999999999],[1778817600,0.99709999999999999],[1778904000,0.997],[1778990400,0.997],[1779076800,0.997],[1779163200,0.997],[1779249600,0.997],[1779336000,0.99709999999999999],[1779422400,0.99709999999999999],[1779508800,0.99709999999999999],[1779595200,0.99709999999999999],[1779681600,0.99709999999999999],[1779768000,0.99709999999999999],[1779854400,0.99719999999999998],[1779940800,0.99719999999999998],[1780027200,0.99719999999999998],[1780113600,0.99719999999999998],[1780200000,0.99719999999999998],[1780286400,0.99719999999999998],[1780372800,0.99690000000000001],[1780459200,0.99690000000000001],[1780545600,0.99690000000000001],[1780632000,0.99690000000000001],[1780718400,0.99670000000000003],[1780804800,0.99670000000000003],[1780891200,0.99670000000000003],[1780977600,0.99670000000000003],[1781064000,0.99670000000000003],[1781150400,0.99670000000000003],[1781236800,0.99680000000000002],[1781323200,0.99680000000000002],[1781409600,0.99680000000000002],[1781496000,0.99680000000000002],[1781582400,0.99690000000000001],[1781668800,0.99690000000000001],[1781755200,0.99690000000000001],[1781841600,0.997],[1781928000,0.997],[1782014400,0.997],[1782100800,0.997],[1782187200,0.997],[1782273600,0.99680000000000002],[1782360000,0.99680000000000002],[1782446400,0.99690000000000001],[1782532800,0.99680000000000002],[1782619200,0.99680000000000002],[1782705600,0.99680000000000002],[1782792000,0.99690000000000001],[1782878400,0.99690000000000001],[1782964800,1],[1783022400,1]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946909860,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947169060,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947514660,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947773860,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948205860,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948465060,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948724260,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948983460,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949329060,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,99999.002600000007,100763.92999999999,99721.534599999999,100534.3075],[949554000,100534.3075,104593.1468,100534.3075,104593.1468],[949588260,104593.1468,104593.1468,104593.1468,104593.1468],[949640400,104593.1468,108019.3205,104593.1468,107634.6765],[949726800,107706.12850000001,110173.08749999999,107312.08930000001,110173.08749999999],[949813200,110173.08749999999,110173.08749999999,110173.08749999999,110173.08749999999],[949899600,110173.08749999999,110173.08749999999,110173.08749999999,110173.08749999999],[949933860,110101.6355,110101.6355,110101.6355,110101.6355],[949986000,110101.6355,110803.3089,109672.1859,110437.3461],[950072400,110437.3461,113266.37760000001,110437.3461,111597.27340000001],[950158800,111894.9901,113857.26579999999,111894.9901,112669.2733],[950193060,112669.2733,112669.2733,112669.2733,112669.2733],[950245200,112669.2733,112820.2564,111845.808,112304.2485],[950331600,112601.96520000001,112854.9583,110841.78389999999,110841.78389999999],[950418000,110841.78389999999,110841.78389999999,110841.78389999999,110841.78389999999],[950504400,110841.78389999999,110841.78389999999,110841.78389999999,110841.78389999999],[950538660,110841.78389999999,110841.78389999999,110841.78389999999,110841.78389999999],[950590800,111068.0485,112126.754,110973.12450000001,111452.69289999999],[950677200,111452.69289999999,111500.6618,109183.2531,110611.29949999999],[950763600,110611.29949999999,111863.7645,110311.1078,111863.7645],[950797860,111863.7645,111863.7645,111863.7645,111863.7645],[950850000,112006.6685,112406.409,111510.133,112010.2626],[950936400,112010.2626,112602.5524,110127.63989999999,110127.63989999999],[951022800,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951109200,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951195600,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951229860,110127.63989999999,110127.63989999999,110127.63989999999,110127.63989999999],[951282000,110127.63989999999,111443.52310000001,109505.6449,110120.75659999999],[951368400,110120.75659999999,111561.6287,110120.75659999999,111141.36780000001],[951454800,110998.4638,112217.9742,110188.2451,110429.2754],[951489060,110429.2754,110429.2754,110429.2754,110429.2754],[951541200,110655.5401,111143.1118,110014.7853,110184.29580000001],[951627600,110184.29580000001,110184.29580000001,110184.29580000001,110184.29580000001],[951714000,110184.29580000001,110184.29580000001,110184.29580000001,110184.29580000001],[951748260,110184.29580000001,110184.29580000001,110184.29580000001,110184.29580000001],[951800400,110184.29580000001,110184.29580000001,108435.58590000001,109239.6067],[951886800,109239.6067,110239.8152,108962.7245,109066.65700000001],[951973200,109066.65700000001,111021.00659999999,108614.076,110593.35400000001],[952007460,110859.9985,110859.9985,110859.9985,110859.9985],[952059600,110859.9985,112834.0364,110290.44409999999,112653.9978],[952146000,112653.9978,114920.6838,112653.9978,114130.2316],[952232400,114130.2316,114130.2316,114130.2316,114130.2316],[952318800,114130.2316,114130.2316,114130.2316,114130.2316],[952353060,113967.5197,113967.5197,113967.5197,113967.5197],[952405200,113871.58199999999,113871.58199999999,112537.6921,112537.6921],[952491600,112537.6921,114403.8144,112147.6085,113190.5101],[952578000,113190.5101,113960.36810000001,112072.0499,113407.4155],[952612260,113407.4155,113407.4155,113407.4155,113407.4155],[952664400,113407.4155,113679.2451,112627.76609999999,113171.6974],[952750800,113171.6974,113983.6523,112487.8841,113010.50380000001],[952837200,113010.50380000001,113010.50380000001,113010.50380000001,113010.50380000001],[952923600,113010.50380000001,113010.50380000001,113010.50380000001,113010.50380000001],[952957860,113010.50380000001,113010.50380000001,113010.50380000001,113010.50380000001],[953010000,113010.50380000001,113010.50380000001,108757.40820000001,109780.8383],[953096400,109780.8383,110750.77469999999,109166.1338,109166.1338],[953182800,109166.1338,109191.53290000001,107202.74649999999,109191.53290000001],[953217060,109191.53290000001,109191.53290000001,109191.53290000001,109191.53290000001],[953269200,109191.53290000001,110860.2028,108987.97100000001,110860.2028],[953355600,110860.2028,111503.6473,109970.0171,111495.0606],[953442000,111495.0606,111495.0606,111495.0606,111495.0606],[953528400,111495.0606,111495.0606,111495.0606,111495.0606],[953562660,111495.0606,111495.0606,111495.0606,111495.0606],[953614800,111582.6747,112366.11320000001,111576.2733,112037.1906],[953701200,112037.1906,112497.0291,111386.7628,112316.9905],[953787600,112316.9905,112316.9905,111633.1871,112168.4794],[953821860,112168.4794,112168.4794,112168.4794,112168.4794],[953874000,112168.4794,113839.7853,111572.5447,113839.7853],[953960400,113839.7853,114534.0031,113349.871,114353.9645],[954046800,114353.9645,114353.9645,114353.9645,114353.9645],[954133200,114353.9645,114353.9645,114353.9645,114353.9645],[954167460,114353.9645,114353.9645,114353.9645,114353.9645],[954219600,114023.0328,114769.1253,113840.6816,113963.2993],[954306000,113963.2993,114267.1021,113185.0858,113444.59699999999],[954392400,113594.7926,113594.7926,111605.9203,111737.92969999999],[954426660,111662.8319,111662.8319,111662.8319,111662.8319],[954478800,111662.8319,111662.8319,107993.0601,108550.2006],[954565200,108550.2006,109923.66280000001,108550.2006,109322.2801],[954651600,109322.2801,109322.2801,109322.2801,109322.2801],[954734400,109322.2801,109322.2801,109322.2801,109322.2801],[954768660,109322.2801,109322.2801,109322.2801,109322.2801],[954820800,109084.4075,109084.4075,106834.63280000001,107251.5105],[954907200,107251.5105,107633.989,103802.5554,105154.1669],[954993600,105154.1669,106015.9869,103418.4476,105606.2066],[955027860,105606.2066,105606.2066,105606.2066,105606.2066],[955080000,105606.2066,109255.8137,105606.2066,108716.624],[955166400,108716.624,109355.2007,108119.6387,109053.7179],[955252800,109053.7179,109053.7179,109053.7179,109053.7179],[955339200,109053.7179,109053.7179,109053.7179,109053.7179],[955373460,109053.7179,109053.7179,109053.7179,109053.7179],[955425600,109124.6819,109860.5278,109124.6819,109597.38340000001],[955512000,109597.38340000001,109597.38340000001,106893.16280000001,107669.6158],[955598400,107669.6158,107847.73759999999,105302.5343,105302.5343],[955632660,105302.5343,105302.5343,105302.5343,105302.5343],[955684800,105302.5343,105443.0871,103519.72229999999,103713.82859999999],[955771200,103713.82859999999,103713.82859999999,96858.804300000003,97420.959900000002],[955857600,97420.959900000002,97420.959900000002,97420.959900000002,97420.959900000002],[955944000,97420.959900000002,97420.959900000002,97420.959900000002,97420.959900000002],[955978260,97420.959900000002,97420.959900000002,97420.959900000002,97420.959900000002],[956030400,97420.959900000002,98350.420899999997,95667.301699999996,98350.420899999997],[956116800,98350.420899999997,101156.3811,98350.420899999997,101156.3811],[956203200,101156.3811,101593.0601,100228.3357,100575.1761],[956237460,100575.1761,100575.1761,100575.1761,100575.1761],[956289600,100575.1761,100575.1761,99835.438299999994,100498.65670000001],[956376000,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956462400,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956548800,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956583060,100498.65670000001,100498.65670000001,100498.65670000001,100498.65670000001],[956635200,100346.7553,100346.7553,98412.504400000005,98825.652799999996],[956721600,98825.652799999996,100974.1373,98825.652799999996,100974.1373],[956808000,100974.1373,102088.242,100974.1373,101117.6807],[956842260,101117.6807,101117.6807,101117.6807,101117.6807],[956894400,101117.6807,101117.6807,99170.591,100950.1969],[956980800,100950.1969,102064.1793,100950.1969,102064.1793],[957067200,102064.1793,102064.1793,102064.1793,102064.1793],[957153600,102064.1793,102064.1793,102064.1793,102064.1793],[957187860,102064.1793,102064.1793,102064.1793,102064.1793],[957240000,102063.1588,102063.1588,101054.1684,101694.2501],[957326400,101761.88400000001,103164.92049999999,101761.88400000001,101980.6718],[957412800,101980.6718,102194.84600000001,98880.652799999996,99046.244500000001],[957447060,99046.244500000001,99046.244500000001,99046.244500000001,99046.244500000001],[957499200,99176.464300000007,99808.821299999996,98986.256200000003,99505.411099999998],[957585600,99505.411099999998,101129.9142,99505.411099999998,100972.8947],[957672000,100972.8947,100972.8947,100972.8947,100972.8947],[957758400,100972.8947,100972.8947,100972.8947,100972.8947],[957792660,100972.8947,100972.8947,100972.8947,100972.8947],[957844800,100873.7245,100873.7245,98939.110400000005,99242.460500000001],[957931200,99242.460500000001,99242.460500000001,97345.7307,97500.9951],[958017600,97500.9951,97937.3603,96207.200400000002,96558.600699999995],[958051860,96558.600699999995,96558.600699999995,96558.600699999995,96558.600699999995],[958104000,96558.600699999995,98043.554199999999,96521.031700000007,98043.554199999999],[958190400,98043.554199999999,99705.9715,98043.554199999999,99390.073799999998],[958276800,99390.073799999998,99390.073799999998,99390.073799999998,99390.073799999998],[958363200,99390.073799999998,99390.073799999998,99390.073799999998,99390.073799999998],[958397460,99390.073799999998,99390.073799999998,99390.073799999998,99390.073799999998],[958449600,99622.296900000001,100026.9191,99070.482900000003,99365.629000000001],[958536000,99365.629000000001,101314.2233,99365.629000000001,101093.48299999999],[958622400,101093.48299999999,101161.117,98365.574699999997,98857.949399999998],[958656660,98857.949399999998,98857.949399999998,98857.949399999998,98857.949399999998],[958708800,98808.364300000001,99175.559299999994,98218.721099999995,98377.311100000006],[958795200,98377.311100000006,98377.311100000006,95075.429199999999,95468.371199999994],[958881600,95468.371199999994,95468.371199999994,95468.371199999994,95468.371199999994],[958968000,95468.371199999994,95468.371199999994,95468.371199999994,95468.371199999994],[959002260,95468.371199999994,95468.371199999994,95468.371199999994,95468.371199999994],[959054400,95468.371199999994,95468.371199999994,93154.714800000002,93694.275399999999],[959140800,93694.275399999999,94620.858900000007,93694.275399999999,93936.320800000001],[959227200,93936.320800000001,94265.065300000002,93076.219299999997,94215.480100000001],[959261460,94215.480100000001,94215.480100000001,94215.480100000001,94215.480100000001],[959313600,94215.480100000001,96153.050900000002,94215.480100000001,94999.382500000007],[959400000,94999.382500000007,95974.032099999997,94710.004700000005,95974.032099999997],[959486400,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959572800,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959659200,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959693460,95974.032099999997,95974.032099999997,95974.032099999997,95974.032099999997],[959745600,95974.032099999997,99226.213600000003,95974.032099999997,99226.213600000003],[959832000,99226.213600000003,100513.20789999999,99118.779200000004,100513.20789999999],[959918400,100513.20789999999,101721.1587,99999.914699999994,101721.1587],[959952660,101721.1587,101721.1587,101721.1587,101721.1587],[960004800,101856.42660000001,105119.26360000001,101856.42660000001,105119.26360000001],[960091200,105119.26360000001,105119.26360000001,105119.26360000001,105119.26360000001],[960177600,105119.26360000001,105119.26360000001,105119.26360000001,105119.26360000001],[960211860,105119.26360000001,105119.26360000001,105119.26360000001,105119.26360000001],[960264000,105119.26360000001,105119.26360000001,102975.88589999999,103375.79369999999],[960350400,103375.79369999999,103375.79369999999,102623.4552,102749.43339999999],[960436800,102749.43339999999,103028.7151,101406.1012,102981.3046],[960471060,102981.3046,102981.3046,102981.3046,102981.3046],[960523200,102981.3046,103099.2389,101989.719,102264.0385],[960609600,102264.0385,103034.11900000001,102123.96799999999,102459.58990000001],[960696000,102459.58990000001,102459.58990000001,102459.58990000001,102459.58990000001],[960782400,102459.58990000001,102459.58990000001,102459.58990000001,102459.58990000001],[960816660,102741.39810000001,102741.39810000001,102741.39810000001,102741.39810000001],[960868800,102834.06789999999,103107.0733,102586.2896,102648.78599999999],[960955200,102648.78599999999,103578.6982,102390.12089999999,103408.57769999999],[961041600,103408.57769999999,103629.2672,103069.18949999999,103537.6624],[961075860,103537.6624,103537.6624,103537.6624,103537.6624],[961128000,103537.6624,103537.6624,102057.9393,102348.9137],[961214400,102348.9137,102348.9137,101544.9676,101544.9676],[961300800,101544.9676,101544.9676,101544.9676,101544.9676],[961387200,101544.9676,101544.9676,101544.9676,101544.9676],[961421460,101623.87390000001,101623.87390000001,101623.87390000001,101623.87390000001],[961473600,101526.2056,101614.6735,100918.10400000001,101068.54519999999],[961560000,101068.54519999999,102022.31389999999,100888.7343,101885.1011],[961646400,101885.1011,101952.73510000001,100618.29429999999,101467.39260000001],[961680660,101467.39260000001,101467.39260000001,101467.39260000001,101467.39260000001],[961732800,101253.2184,101253.2184,99759.584499999997,99759.584499999997],[961819200,99624.316500000001,99716.986300000004,99088.275899999993,99230.190600000002],[961905600,99230.190600000002,99230.190600000002,99230.190600000002,99230.190600000002],[961992000,99230.190600000002,99230.190600000002,99230.190600000002,99230.190600000002],[962026260,99230.190600000002,99230.190600000002,99230.190600000002,99230.190600000002],[962078400,99408.401800000007,99905.491699999999,99111.784199999995,99905.491699999999],[962164800,99905.491699999999,99905.491699999999,98930.591400000005,99173.037800000006],[962251200,99319.577999999994,101651.144,99319.577999999994,101490.4647],[962285460,101490.4647,101490.4647,101490.4647,101490.4647],[962337600,101490.4647,101490.4647,99934.367199999993,100109.1796],[962424000,100109.1796,101723.601,100109.1796,101256.81080000001],[962510400,101256.81080000001,101256.81080000001,101256.81080000001,101256.81080000001],[962596800,101256.81080000001,101256.81080000001,101256.81080000001,101256.81080000001],[962631060,101256.81080000001,101256.81080000001,101256.81080000001,101256.81080000001],[962683200,101256.81080000001,101256.81080000001,99992.271599999993,100434.33319999999],[962769600,100434.33319999999,100434.33319999999,100434.33319999999,100434.33319999999],[962856000,100434.33319999999,101589.9425,100434.33319999999,100615.01820000001],[962890260,100615.01820000001,100615.01820000001,100615.01820000001,100615.01820000001],[962942400,100615.01820000001,101825.6734,100554.2452,101508.7457],[963028800,101508.7457,102337.327,101508.7457,102067.2613],[963115200,102067.2613,102067.2613,102067.2613,102067.2613],[963201600,102067.2613,102067.2613,102067.2613,102067.2613],[963235860,102067.2613,102067.2613,102067.2613,102067.2613],[963288000,102067.2613,102891.5944,102067.2613,102358.50900000001],[963374400,102358.50900000001,102565.91650000001,101899.22040000001,102565.91650000001],[963460800,102565.91650000001,102958.8248,102225.9768,102844.7163],[963495060,102844.7163,102844.7163,102844.7163,102844.7163],[963547200,102844.7163,103331.79670000001,102616.4721,102982.36229999999],[963633600,102982.36229999999,103894.50109999999,102982.36229999999,103492.2905],[963720000,103492.2905,103492.2905,103492.2905,103492.2905],[963806400,103492.2905,103492.2905,103492.2905,103492.2905],[963840660,103492.2905,103492.2905,103492.2905,103492.2905],[963892800,103370.74460000001,104019.2594,103370.74460000001,103972.68369999999],[963979200,103972.68369999999,103972.68369999999,101575.8979,102332.73970000001],[964065600,102332.73970000001,102403.6415,101055.8126,101131.8132],[964099860,101131.8132,101131.8132,101131.8132,101131.8132],[964152000,101131.8132,103304.07339999999,101131.8132,103218.5321],[964238400,103218.5321,103218.5321,101777.3526,102226.0338],[964324800,102226.0338,102226.0338,102226.0338,102226.0338],[964411200,102226.0338,102226.0338,102226.0338,102226.0338],[964445460,102226.0338,102226.0338,102226.0338,102226.0338],[964497600,102286.8067,102689.73729999999,102041.3973,102041.3973],[964584000,102041.3973,103362.6894,102041.3973,103109.4687],[964670400,103109.4687,103263.393,102590.10649999999,102711.65240000001],[964704660,102711.65240000001,102711.65240000001,102711.65240000001,102711.65240000001],[964756800,102325.1395,102357.0364,100532.9237,100938.497],[964843200,100938.497,100938.497,98158.810700000002,98474.686300000001],[964929600,98474.686300000001,98474.686300000001,98474.686300000001,98474.686300000001],[965016000,98474.686300000001,98474.686300000001,98474.686300000001,98474.686300000001],[965050260,98474.686300000001,98474.686300000001,98474.686300000001,98474.686300000001],[965102400,98474.686300000001,99971.246400000004,98474.686300000001,99387.461899999995],[965188800,99387.461899999995,99441.038199999995,98545.5913,98545.5913],[965275200,98603.608399999997,99361.867700000003,98131.897500000006,98460.842300000004],[965309460,98460.842300000004,98460.842300000004,98460.842300000004,98460.842300000004],[965361600,98460.842300000004,98460.842300000004,96186.813500000004,97067.453699999998],[965448000,97067.453699999998,97961.6587,97067.453699999998,97663.555900000007],[965534400,97663.555900000007,97663.555900000007,97663.555900000007,97663.555900000007],[965620800,97663.555900000007,97663.555900000007,97663.555900000007,97663.555900000007],[965655060,97721.572899999999,97721.572899999999,97721.572899999999,97721.572899999999],[965707200,97721.572899999999,99437.856299999999,97721.572899999999,99060.586899999995],[965793600,99060.586899999995,99668.324099999998,99060.586899999995,99571.215200000006],[965880000,99571.215200000006,100150.5766,99546.815700000006,99873.765599999999],[965914260,99873.765599999999,99873.765599999999,99873.765599999999,99873.765599999999],[965966400,99873.765599999999,100585.73729999999,99776.420100000003,100211.4124],[966052800,100211.4124,100211.4124,99131.766600000003,99673.6829],[966139200,99673.6829,99673.6829,99673.6829,99673.6829],[966225600,99673.6829,99673.6829,99673.6829,99673.6829],[966259860,99673.6829,99673.6829,99673.6829,99673.6829],[966312000,99851.894,100752.1333,99300.112200000003,100752.1333],[966398400,100752.1333,101458.17449999999,100752.1333,101184.27589999999],[966484800,101184.27589999999,101880.6605,101113.4495,101880.6605],[966519060,101880.6605,101880.6605,101880.6605,101880.6605],[966571200,101880.6605,102166.00810000001,101347.01179999999,102136.10159999999],[966657600,102136.10159999999,102194.11870000001,100557.4718,100816.5478],[966744000,100816.5478,100816.5478,100816.5478,100816.5478],[966830400,100816.5478,100816.5478,100816.5478,100816.5478],[966864660,100816.5478,100816.5478,100816.5478,100816.5478],[966916800,100816.5478,100981.21580000001,100050.109,100317.3591],[967003200,100317.3591,100435.291,99712.809099999999,100373.3705],[967089600,100373.3705,100471.8226,99681.231199999995,100106.3244],[967176000,100106.3244,100981.2469,100106.3244,100642.7684],[967262400,100642.7684,101482.79519999999,100642.7684,101151.16],[967348800,101151.16,101151.16,101151.16,101151.16],[967435200,101151.16,101151.16,101151.16,101151.16],[967469460,101151.16,101151.16,101151.16,101151.16],[967521600,101226.88009999999,101617.3272,101082.33930000001,101202.3793],[967608000,101040.1847,101040.1847,99629.276500000007,100104.8125],[967694400,100104.8125,100227.54240000001,99618.744099999996,99971.373600000006],[967728660,100135.4338,100135.4338,100135.4338,100135.4338],[967780800,100246.4091,100615.666,99810.763099999996,100164.9348],[967867200,100164.9348,102062.28230000001,99983.480100000001,101635.58900000001],[967953600,101635.58900000001,101635.58900000001,101635.58900000001,101635.58900000001],[968040000,101635.58900000001,101635.58900000001,101635.58900000001,101635.58900000001],[968126400,101635.58900000001,101635.58900000001,101635.58900000001,101635.58900000001],[968160660,101635.58900000001,101635.58900000001,101635.58900000001,101635.58900000001],[968212800,101546.5714,101546.5714,100388.81050000001,100805.5015],[968299200,100805.5015,100805.5015,99667.462899999999,99667.462899999999],[968385600,99667.462899999999,99883.166899999997,98830.818899999998,99041.126000000004],[968419860,99041.126000000004,99041.126000000004,99041.126000000004,99041.126000000004],[968472000,99132.375700000004,99143.056200000006,97505.979600000006,97718.2745],[968558400,97718.2745,97718.2745,97718.2745,97718.2745],[968644800,97718.2745,97718.2745,97718.2745,97718.2745],[968679060,97718.2745,97718.2745,97718.2745,97718.2745],[968731200,97718.2745,98379.059200000003,96942.467300000004,97868.078899999993],[968817600,97868.078899999993,97904.733200000002,96435.940300000002,96547.034100000004],[968904000,96547.034100000004,97338.858099999998,96037.129000000001,97080.092199999999],[968938260,97080.092199999999,97080.092199999999,97080.092199999999,97080.092199999999],[968990400,97080.092199999999,97706.525999999998,96555.316500000001,96601.754400000005],[969076800,96601.754400000005,96614.028900000005,96024.262100000007,96206.875499999995],[969163200,96206.875499999995,96206.875499999995,96206.875499999995,96206.875499999995],[969249600,96206.875499999995,96206.875499999995,96206.875499999995,96206.875499999995],[969283860,96206.875499999995,96206.875499999995,96206.875499999995,96206.875499999995],[969336000,96206.875499999995,96206.875499999995,94700.538700000005,94825.667300000001],[969422400,94755.154999999999,95662.194900000002,94599.1155,95379.616200000004],[969508800,95238.591700000004,95238.591700000004,93882.377600000007,94075.223199999993],[969543060,94075.223199999993,94075.223199999993,94075.223199999993,94075.223199999993],[969595200,93976.793600000005,94564.550700000007,93742.779599999994,94116.400200000004],[969681600,94116.400200000004,94663.0818,93419.102100000004,94583.654800000004],[969768000,94583.654800000004,94583.654800000004,94583.654800000004,94583.654800000004],[969854400,94583.654800000004,94583.654800000004,94583.654800000004,94583.654800000004],[969888660,94583.654800000004,94583.654800000004,94583.654800000004,94583.654800000004],[969940800,94678.147299999997,96037.987099999998,94678.147299999997,94884.453599999993],[970027200,94728.5481,95568.759300000005,94648.919699999999,94812.195399999997],[970113600,94812.195399999997,94900.125799999994,93902.579199999993,94264.606899999999],[970147860,94264.606899999999,94264.606899999999,94264.606899999999,94264.606899999999],[970200000,94182.342600000004,95654.769700000004,94144.640199999994,95418.950599999996],[970286400,95418.950599999996,96084.816600000006,94972.585500000001,95417.997799999997],[970372800,95417.997799999997,95417.997799999997,95417.997799999997,95417.997799999997],[970459200,95417.997799999997,95417.997799999997,95417.997799999997,95417.997799999997],[970493460,95417.997799999997,95417.997799999997,95417.997799999997,95417.997799999997],[970545600,95482.670700000002,96029.859700000001,95164.280400000003,95164.280400000003],[970632000,95164.280400000003,96334.535199999998,94975.903300000005,95575.240000000005],[970718400,95575.240000000005,95838.352199999994,95123.359500000006,95748.813299999994],[970752660,95748.813299999994,95748.813299999994,95748.813299999994,95748.813299999994],[970804800,95666.549100000004,96226.787899999996,94987.487399999998,95489.972099999999],[970891200,95489.972099999999,95489.972099999999,94413.143700000001,94413.143700000001],[970977600,94413.143700000001,94413.143700000001,94413.143700000001,94413.143700000001],[971064000,94413.143700000001,94413.143700000001,94413.143700000001,94413.143700000001],[971098260,94413.143700000001,94413.143700000001,94413.143700000001,94413.143700000001],[971150400,94532.608900000007,94532.608900000007,93161.105200000005,93237.134099999996],[971236800,93117.668900000004,93655.222800000003,92569.628200000006,92640.140400000004],[971323200,92640.140400000004,92839.407600000006,91752.392500000002,92839.407600000006],[971357460,92698.383100000006,92698.383100000006,92698.383100000006,92698.383100000006],[971409600,92698.383100000006,92698.383100000006,90629.116599999994,90629.116599999994],[971496000,90629.116599999994,91457.571500000005,89937.863500000007,91318.195399999997],[971582400,91318.195399999997,91318.195399999997,91318.195399999997,91318.195399999997],[971668800,91318.195399999997,91318.195399999997,91318.195399999997,91318.195399999997],[971703060,91128.217900000003,91128.217900000003,91128.217900000003,91128.217900000003],[971755200,91537.040800000002,91607.553,90526.349600000001,90753.509999999995],[971841600,90753.509999999995,90753.509999999995,89691.291899999997,89691.291899999997],[971928000,89571.826700000005,89891.608500000002,87979.593299999993,88831.930900000007],[971962260,88782.977899999998,88782.977899999998,88782.977899999998,88782.977899999998],[972014400,88782.977899999998,90737.453699999998,88780.6348,90550.980200000005],[972100800,90550.980200000005,91254.139999999999,89592.394799999995,90630.985499999995],[972187200,90630.985499999995,90630.985499999995,90630.985499999995,90630.985499999995],[972273600,90630.985499999995,90630.985499999995,90630.985499999995,90630.985499999995],[972307860,90630.985499999995,90630.985499999995,90630.985499999995,90630.985499999995],[972360000,90938.779699999999,90938.779699999999,89929.854200000002,90186.618499999997],[972446400,90186.618499999997,91426.837499999994,90186.618499999997,90234.964099999997],[972532800,90234.964099999997,90234.964099999997,87145.872499999998,88466.863599999997],[972567060,88466.863599999997,88466.863599999997,88466.863599999997,88466.863599999997],[972619200,88466.863599999997,88744.359599999996,87546.457899999994,88269.709900000002],[972705600,88351.974199999997,89670.9274,88351.974199999997,89312.531799999997],[972792000,89312.531799999997,89312.531799999997,89312.531799999997,89312.531799999997],[972882000,89312.531799999997,89312.531799999997,89312.531799999997,89312.531799999997],[972916260,89312.531799999997,89312.531799999997,89312.531799999997,89312.531799999997],[972968400,89312.531799999997,89671.732699999993,88795.441999999995,89483.403699999995],[973054800,89277.784599999999,92165.439700000003,89118.874599999996,91922.405499999993],[973141200,92110.522200000007,92774.520199999999,91636.292499999996,92251.521999999997],[973175460,92251.521999999997,92251.521999999997,92251.521999999997,92251.521999999997],[973227600,92574.1636,93204.627999999997,92234.115000000005,92744.822400000005],[973314000,92744.822400000005,94353.644700000004,92744.822400000005,94267.577499999999],[973400400,94267.577499999999,94267.577499999999,94267.577499999999,94267.577499999999],[973486800,94267.577499999999,94267.577499999999,94267.577499999999,94267.577499999999],[973521060,94427.416500000007,94427.416500000007,94427.416500000007,94427.416500000007],[973573200,94486.8505,94547.641799999998,93286.887700000007,93887.228199999998],[973659600,93887.228199999998,93887.228199999998,93153.8799,93777.068199999994],[973746000,93777.068199999994,93777.068199999994,91964.426099999997,91964.426099999997],[973780260,91803.105299999996,91803.105299999996,91803.105299999996,91803.105299999996],[973832400,91803.105299999996,92555.737099999998,91649.119900000005,92504.793699999995],[973918800,92504.793699999995,93319.265499999994,91159.945699999997,91159.945699999997],[974005200,91159.945699999997,91159.945699999997,91159.945699999997,91159.945699999997],[974091600,91159.945699999997,91159.945699999997,91159.945699999997,91159.945699999997],[974125860,91159.945699999997,91159.945699999997,91159.945699999997,91159.945699999997],[974178000,91159.945699999997,91168.384699999995,89977.733699999997,90413.427899999995],[974264400,90413.427899999995,92510.307499999995,90341.435899999997,91991.945999999996],[974350800,91991.945999999996,92334.056599999996,91245.781799999997,91627.153600000005],[974385060,91627.153600000005,91627.153600000005,91627.153600000005,91627.153600000005],[974437200,91627.153600000005,91974.683399999994,90495.568400000004,90495.568400000004],[974523600,90495.568400000004,90553.756599999993,89726.873999999996,89954.848599999998],[974610000,89954.848599999998,89954.848599999998,89954.848599999998,89954.848599999998],[974696400,89954.848599999998,89954.848599999998,89954.848599999998,89954.848599999998],[974730660,89954.848599999998,89954.848599999998,89954.848599999998,89954.848599999998],[974782800,89954.848599999998,90102.392300000007,89277.752600000007,89420.3128],[974869200,89420.3128,89420.3128,88761.743900000001,88835.515799999994],[974955600,88835.515799999994,88835.515799999994,87768.207999999999,88038.905299999999],[975042000,88038.905299999999,88038.905299999999,88038.905299999999,88038.905299999999],[975076260,88038.905299999999,88038.905299999999,88038.905299999999,88038.905299999999],[975128400,88038.905299999999,88596.349300000002,87810.930699999997,88502.474000000002],[975214800,88502.474000000002,88502.474000000002,88502.474000000002,88502.474000000002],[975301200,88502.474000000002,88502.474000000002,88502.474000000002,88502.474000000002],[975335460,88502.474000000002,88502.474000000002,88502.474000000002,88502.474000000002],[975387600,88502.474000000002,89790.348299999998,88502.474000000002,89790.348299999998],[975474000,89790.348299999998,90483.431299999997,89232.731199999995,89232.731199999995],[975560400,89232.731199999995,90132.450899999996,88865.356,89244.948099999994],[975594660,89244.948099999994,89244.948099999994,89244.948099999994,89244.948099999994],[975646800,89244.948099999994,90285.640599999999,89241.658299999996,89241.658299999996],[975733200,89240.768400000001,89845.070800000001,88844.397800000006,88844.638600000006],[975819600,88844.638600000006,88844.638600000006,88844.638600000006,88844.638600000006],[975906000,88844.638600000006,88844.638600000006,88844.638600000006,88844.638600000006],[975940260,88844.638600000006,88844.638600000006,88844.638600000006,88844.638600000006],[975992400,88844.638600000006,90111.6878,88844.638600000006,90022.2454],[976078800,89721.396699999998,91208.915800000002,89721.396699999998,90891.811400000006],[976165200,90891.811400000006,91107.144100000005,90035.869099999996,90715.643500000006],[976199460,90715.643500000006,90715.643500000006,90715.643500000006,90715.643500000006],[976251600,90715.643500000006,90872.464500000002,89891.123200000002,90573.500799999994],[976338000,90573.500799999994,91194.434699999998,89828.704899999997,90322.460800000001],[976424400,90322.460800000001,90322.460800000001,90322.460800000001,90322.460800000001],[976510800,90322.460800000001,90322.460800000001,90322.460800000001,90322.460800000001],[976545060,90322.460800000001,90322.460800000001,90322.460800000001,90322.460800000001],[976597200,90204.570000000007,91635.262100000007,90204.570000000007,91635.262100000007],[976683600,91635.262100000007,91635.262100000007,90127.062900000004,91107.793300000005],[976770000,91107.793300000005,91519.564100000003,90023.785199999998,90023.785199999998],[976804260,90023.785199999998,90023.785199999998,90023.785199999998,90023.785199999998],[976856400,89968.6011,90611.304000000004,89717.113700000002,90124.100099999996],[976942800,90124.100099999996,90385.974900000001,88239.781499999997,88987.230899999995],[977029200,88987.230899999995,88987.230899999995,88987.230899999995,88987.230899999995],[977115600,88987.230899999995,88987.230899999995,88987.230899999995,88987.230899999995],[977149860,88987.230899999995,88987.230899999995,88987.230899999995,88987.230899999995],[977202000,89706.750499999995,90459.428700000004,89345.163499999995,90257.807700000005],[977288400,90257.807700000005,90457.541899999997,89077.465800000005,89077.465800000005],[977374800,89077.465800000005,89773.794800000003,88497.079899999997,88693.333100000003],[977409060,88693.333100000003,88693.333100000003,88693.333100000003,88693.333100000003],[977461200,88693.333100000003,89218.597800000003,88347.558600000004,88848.742400000003],[977547600,88848.742400000003,91270.206300000005,88848.742400000003,91110.024799999999],[977634000,91110.024799999999,91110.024799999999,91110.024799999999,91110.024799999999],[977720400,91110.024799999999,91110.024799999999,91110.024799999999,91110.024799999999],[977806800,91110.024799999999,91110.024799999999,91110.024799999999,91110.024799999999],[977841060,91110.024799999999,91110.024799999999,91110.024799999999,91110.024799999999],[977893200,90735.416200000007,91135.760899999994,90220.036300000007,90781.836299999995],[977979600,90781.836299999995,91470.620699999999,90160.776599999997,91470.620699999999],[978066000,91470.620699999999,92000.168900000004,90814.405199999994,91959.065600000002],[978100260,91576.888399999996,91576.888399999996,91576.888399999996,91576.888399999996],[978152400,91896.064799999993,92400.546300000002,90980.7503,91995.712100000004],[978238800,91995.712100000004,91995.712100000004,91995.712100000004,91995.712100000004],[978325200,91995.712100000004,91995.712100000004,91995.712100000004,91995.712100000004],[978411600,91995.712100000004,91995.712100000004,91995.712100000004,91995.712100000004],[978445860,92251.073900000003,92251.073900000003,92251.073900000003,92251.073900000003],[978498000,92251.073900000003,92908.639299999995,92238.209099999993,92908.639299999995],[978584400,92908.639299999995,94198.372000000003,91700.999500000005,93870.816600000006],[978670800,93870.816600000006,93870.816600000006,92379.722800000003,92829.352299999999],[978705060,92829.352299999999,92829.352299999999,92829.352299999999,92829.352299999999],[978757200,92926.933999999994,93598.733500000002,92695.059699999998,92889.432000000001],[978843600,92889.432000000001,92889.432000000001,92889.432000000001,92889.432000000001],[978930000,92889.432000000001,92889.432000000001,92889.432000000001,92889.432000000001],[978964260,92889.432000000001,92889.432000000001,92889.432000000001,92889.432000000001],[979016400,92889.432000000001,93396.199500000002,92324.093299999993,93250.278999999995],[979102800,93250.278999999995,93250.278999999995,91953.791400000002,92325.085600000006],[979189200,92325.085600000006,92325.085600000006,91396.316800000001,91458.291400000002],[979223460,91458.291400000002,91458.291400000002,91458.291400000002,91458.291400000002],[979275600,91520.266099999993,92840.169599999994,91520.266099999993,92840.169599999994],[979362000,92840.169599999994,93043.464900000006,92479.059899999993,92712.232999999993],[979448400,92712.232999999993,92712.232999999993,92712.232999999993,92712.232999999993],[979534800,92712.232999999993,92712.232999999993,92712.232999999993,92712.232999999993],[979621200,92712.232999999993,92712.232999999993,92712.232999999993,92712.232999999993],[979655460,92712.232999999993,92712.232999999993,92712.232999999993,92712.232999999993],[979707600,92557.728600000002,93020.167799999996,91282.389299999995,91416.667700000005],[979794000,91416.667700000005,91995.824600000007,91416.667700000005,91763.239100000006],[979880400,91763.239100000006,93035.388699999996,91763.239100000006,93014.730500000005],[979914660,93014.730500000005,93014.730500000005,93014.730500000005,93014.730500000005],[979966800,93014.730500000005,93014.730500000005,91499.322100000005,92147.572400000005],[980053200,92147.572400000005,92147.572400000005,92147.572400000005,92147.572400000005],[980139600,92147.572400000005,92147.572400000005,92147.572400000005,92147.572400000005],[980173860,92147.572400000005,92147.572400000005,92147.572400000005,92147.572400000005],[980226000,92023.623099999997,92023.623099999997,91227.3995,91693.861699999994],[980312400,91952.089500000002,92509.309599999993,91454.035900000003,92509.309599999993],[980398800,92509.309599999993,92839.841199999995,91553.168600000005,91682.395000000004],[980433060,91682.395000000004,91682.395000000004,91682.395000000004,91682.395000000004],[980485200,91682.395000000004,91682.395000000004,90160.204700000002,90544.682700000005],[980571600,90544.682700000005,90757.897400000002,90269.876600000003,90611.709400000007],[980658000,90611.709400000007,90611.709400000007,90611.709400000007,90611.709400000007],[980744400,90611.709400000007,90611.709400000007,90611.709400000007,90611.709400000007],[980778660,90611.709400000007,90611.709400000007,90611.709400000007,90611.709400000007],[980830800,90611.709400000007,91049.435200000007,90207.726299999995,90966.802299999996],[980917200,90966.802299999996,92112.901700000002,90611.025399999999,92112.901700000002],[981003600,92112.901700000002,92544.578500000003,91953.982699999993,92460.984400000001],[981037860,92460.984400000001,92460.984400000001,92460.984400000001,92460.984400000001],[981090000,92460.984400000001,93874.954899999997,92460.984400000001,93733.825599999996],[981176400,93733.825599999996,93733.825599999996,92061.404500000004,92120.073699999994],[981262800,92120.073699999994,92120.073699999994,92120.073699999994,92120.073699999994],[981349200,92120.073699999994,92120.073699999994,92120.073699999994,92120.073699999994],[981383460,92120.073699999994,92120.073699999994,92120.073699999994,92120.073699999994],[981435600,92120.073699999994,92207.115000000005,91391.131800000003,92162.136100000003],[981522000,92162.136100000003,92867.872600000002,91694.265400000004,91694.265400000004],[981608400,91694.265400000004,91784.223199999993,90935.810400000002,91527.970100000006],[981642660,91527.970100000006,91527.970100000006,91527.970100000006,91527.970100000006],[981694800,91527.970100000006,91845.176500000001,90998.070000000007,91634.404399999999],[981781200,91634.404399999999,91893.032999999996,91315.879300000001,91315.879300000001],[981867600,91315.879300000001,91315.879300000001,91315.879300000001,91315.879300000001],[981954000,91315.879300000001,91315.879300000001,91315.879300000001,91315.879300000001],[981988260,91315.879300000001,91315.879300000001,91315.879300000001,91315.879300000001],[982040400,91315.879300000001,92731.661900000006,91199.188500000004,92220.319799999997],[982126800,92220.319799999997,92220.319799999997,91584.873999999996,91584.873999999996],[982213200,91584.873999999996,91584.873999999996,90377.068199999994,90690.666800000006],[982247460,90690.666800000006,90690.666800000006,90690.666800000006,90690.666800000006],[982299600,90690.666800000006,90690.666800000006,89950.047200000001,90213.492199999993],[982386000,90213.492199999993,90213.492199999993,89155.809599999993,89687.666899999997],[982472400,89687.666899999997,89687.666899999997,89687.666899999997,89687.666899999997],[982558800,89687.666899999997,89687.666899999997,89687.666899999997,89687.666899999997],[982645200,89687.666899999997,89687.666899999997,89687.666899999997,89687.666899999997],[982679460,89687.666899999997,89687.666899999997,89687.666899999997,89687.666899999997],[982731600,89687.666899999997,89902.011499999993,88685.294699999999,88685.294699999999],[982818000,88685.294699999999,89152.851200000005,87987.920899999997,88131.876499999998],[982904400,88131.876499999998,88178.570200000002,87045.011100000003,87365.1348],[982938660,87365.1348,87365.1348,87365.1348,87365.1348],[982990800,87365.1348,87855.535199999998,86913.046400000007,87855.535199999998],[983077200,87855.535199999998,87855.535199999998,87855.535199999998,87855.535199999998],[983163600,87855.535199999998,87855.535199999998,87855.535199999998,87855.535199999998],[983197860,87855.535199999998,87855.535199999998,87855.535199999998,87855.535199999998],[983250000,87855.535199999998,88829.975300000006,87653.1302,88829.975300000006],[983336400,88829.975300000006,89338.664000000004,87987.011799999993,88065.664300000004],[983422800,88065.664300000004,89981.054699999993,88065.664300000004,88980.218500000003],[983457060,88980.218500000003,88980.218500000003,88980.218500000003,88980.218500000003],[983509200,88929.704400000002,88929.704400000002,88372.622000000003,88406.2886],[983595600,88406.2886,89289.407399999996,88406.2886,89054.494600000005],[983682000,89054.494600000005,89054.494600000005,89054.494600000005,89054.494600000005],[983768400,89054.494600000005,89054.494600000005,89054.494600000005,89054.494600000005],[983802660,89054.494600000005,89054.494600000005,89054.494600000005,89054.494600000005],[983854800,88847.867299999998,89450.622000000003,88410.442999999999,88980.699999999997],[983941200,88980.699999999997,89118.146900000007,88644.242299999998,88884.5717],[984027600,88884.5717,89896.344700000001,88700.953399999999,89420.148300000001],[984061860,89420.148300000001,89420.148300000001,89420.148300000001,89420.148300000001],[984114000,89420.148300000001,89737.604399999997,88809.472299999994,88947.890400000004],[984200400,88947.890400000004,88962.631500000003,88323.0236,88323.0236],[984286800,88323.0236,88323.0236,88323.0236,88323.0236],[984373200,88323.0236,88323.0236,88323.0236,88323.0236],[984407460,88323.0236,88323.0236,88323.0236,88323.0236],[984459600,88229.102100000004,88229.102100000004,87114.626000000004,87214.044800000003],[984546000,87214.044800000003,87358.753299999997,85366.074099999998,85677.493300000002],[984632400,85677.493300000002,85677.493300000002,82915.200299999997,82958.612899999993],[984666660,82958.612899999993,82958.612899999993,82958.612899999993,82958.612899999993],[984718800,83146.455900000001,83412.896200000003,82720.842799999999,82760.476299999995],[984805200,82760.476299999995,82760.476299999995,81122.0386,81129.274000000005],[984891600,81129.274000000005,81129.274000000005,81129.274000000005,81129.274000000005],[984978000,81129.274000000005,81129.274000000005,81129.274000000005,81129.274000000005],[985012260,81129.274000000005,81129.274000000005,81129.274000000005,81129.274000000005],[985064400,81129.274000000005,81556.760299999994,80615.617599999998,80861.343999999997],[985150800,80861.343999999997,82499.311900000001,80861.343999999997,82137.540599999993],[985237200,82137.540599999993,82137.540599999993,79214.050099999993,79463.185500000007],[985271460,79463.185500000007,79463.185500000007,79463.185500000007,79463.185500000007],[985323600,79463.185500000007,79463.185500000007,75890.881599999993,76346.037800000006],[985410000,76346.037800000006,78907.994999999995,76346.037800000006,78361.279299999995],[985496400,78361.279299999995,78361.279299999995,78361.279299999995,78361.279299999995],[985582800,78361.279299999995,78361.279299999995,78361.279299999995,78361.279299999995],[985617060,78361.279299999995,78361.279299999995,78361.279299999995,78361.279299999995],[985669200,78361.279299999995,80930.691900000005,78361.279299999995,80930.691900000005],[985755600,80930.691900000005,82220.426000000007,80836.770399999994,82220.426000000007],[985842000,82220.426000000007,82220.426000000007,80173.075800000006,80198.008199999997],[985876260,80198.008199999997,80198.008199999997,80198.008199999997,80198.008199999997],[985928400,80198.008199999997,80743.610799999995,79851.218299999993,80019.8891],[986014800,80019.8891,81705.509300000005,80019.8891,80640.582999999999],[986101200,80640.582999999999,80640.582999999999,80640.582999999999,80640.582999999999],[986184000,80640.582999999999,80640.582999999999,80640.582999999999,80640.582999999999],[986218260,80640.582999999999,80640.582999999999,80640.582999999999,80640.582999999999],[986270400,80921.553899999999,81160.471099999995,80762.352400000003,80994.339399999997],[986356800,80994.339399999997,80994.339399999997,79692.537700000001,79692.537700000001],[986443200,79692.537700000001,81555.083499999993,79692.537700000001,81279.061900000001],[986477460,81279.061900000001,81279.061900000001,81279.061900000001,81279.061900000001],[986529600,81279.061900000001,82918.513600000006,81279.061900000001,82602.654399999999],[986616000,82602.654399999999,82832.7601,82118.468999999997,82752.357300000003],[986702400,82752.357300000003,82752.357300000003,82752.357300000003,82752.357300000003],[986788800,82752.357300000003,82752.357300000003,82752.357300000003,82752.357300000003],[986823060,82752.357300000003,82752.357300000003,82752.357300000003,82752.357300000003],[986875200,82752.357300000003,85120.765799999994,82752.357300000003,83906.453399999999],[986961600,83906.453399999999,84173.435700000002,83448.140199999994,83650.469599999997],[987048000,83650.469599999997,83830.422900000005,83330.913,83330.913],[987082260,83330.913,83330.913,83330.913,83330.913],[987134400,83330.913,84928.050199999998,83106.018599999996,83765.489300000001],[987220800,83765.489300000001,83765.489300000001,83765.489300000001,83765.489300000001],[987307200,83765.489300000001,83765.489300000001,83765.489300000001,83765.489300000001],[987393600,83765.489300000001,83765.489300000001,83765.489300000001,83765.489300000001],[987427860,83765.489300000001,83765.489300000001,83765.489300000001,83765.489300000001],[987480000,83765.489300000001,83765.489300000001,82598.8554,82598.8554],[987566400,82598.8554,82598.8554,81694.096000000005,82075.960099999997],[987652800,82075.960099999997,84562.199500000002,82075.960099999997,83952.927599999995],[987687060,83952.927599999995,83952.927599999995,83952.927599999995,83952.927599999995],[987739200,83952.927599999995,84361.550399999993,83667.750499999995,84361.550399999993],[987825600,84361.550399999993,84361.550399999993,83355.180900000007,84266.925399999993],[987912000,84266.925399999993,84266.925399999993,84266.925399999993,84266.925399999993],[987998400,84266.925399999993,84266.925399999993,84266.925399999993,84266.925399999993],[988032660,84266.925399999993,84266.925399999993,84266.925399999993,84266.925399999993],[988084800,84266.925399999993,84266.925399999993,82735.513000000006,82869.915599999993],[988171200,82869.915599999993,83585.2209,82869.915599999993,82981.486999999994],[988257600,82981.486999999994,83889.663100000005,82981.486999999994,83607.228099999993],[988291860,83607.228099999993,83607.228099999993,83607.228099999993,83607.228099999993],[988344000,83607.228099999993,84320.272899999996,83572.785999999993,83820.169899999994],[988430400,83820.169899999994,84101.778600000005,83358.062399999995,83455.413499999995],[988516800,83455.413499999995,83455.413499999995,83455.413499999995,83455.413499999995],[988603200,83455.413499999995,83455.413499999995,83455.413499999995,83455.413499999995],[988637460,83455.413499999995,83455.413499999995,83455.413499999995,83455.413499999995],[988689600,83455.413499999995,83898.220600000001,83254.092099999994,83555.998300000007],[988776000,83555.998300000007,85003.021299999993,83555.998300000007,84816.488200000007],[988862400,84816.488200000007,84908.801699999996,84407.656799999997,84814.479800000001],[988896660,84814.479800000001,84814.479800000001,84814.479800000001,84814.479800000001],[988948800,84708.876600000003,84968.076700000005,84565.652600000001,84791.498699999996],[989035200,84791.498699999996,85548.077900000004,83980.933099999995,85195.851899999994],[989121600,85195.851899999994,85195.851899999994,85195.851899999994,85195.851899999994],[989208000,85195.851899999994,85195.851899999994,85195.851899999994,85195.851899999994],[989242260,85195.851899999994,85195.851899999994,85195.851899999994,85195.851899999994],[989294400,85195.851899999994,85427.616699999999,84718.073600000003,84718.073600000003],[989380800,84718.073600000003,85209.950200000007,84329.027499999997,84571.612899999993],[989467200,84571.612899999993,84612.031499999997,83704.278200000001,83942.861199999999],[989501460,83942.861199999999,83942.861199999999,83942.861199999999,83942.861199999999],[989553600,84208.827799999999,85172.150099999999,84208.827799999999,84720.295800000007],[989640000,84684.833599999998,85156.421300000002,84684.833599999998,85144.216400000005],[989726400,85144.216400000005,85144.216400000005,85144.216400000005,85144.216400000005],[989812800,85144.216400000005,85144.216400000005,85144.216400000005,85144.216400000005],[989847060,85144.216400000005,85144.216400000005,85144.216400000005,85144.216400000005],[989899200,84968.210999999996,84971.678799999994,83714.118199999997,84417.946200000006],[989985600,84417.946200000006,84622.112500000003,83682.241699999999,83682.241699999999],[990072000,83682.241699999999,84362.798699999999,83427.185200000007,84362.798699999999],[990106260,84695.921700000006,84695.921700000006,84695.921700000006,84695.921700000006],[990158400,84695.921700000006,86669.144499999995,84695.921700000006,86607.962299999999],[990244800,86607.962299999999,87124.715700000001,86498.989700000006,86669.229399999997],[990331200,86669.229399999997,86669.229399999997,86669.229399999997,86669.229399999997],[990417600,86669.229399999997,86669.229399999997,86669.229399999997,86669.229399999997],[990451860,86757.884900000005,86757.884900000005,86757.884900000005,86757.884900000005],[990504000,86757.884900000005,87928.528699999995,86757.884900000005,87699.736199999999],[990590400,87699.736199999999,87699.736199999999,86812.579500000007,87050.284100000004],[990676800,87050.284100000004,87050.284100000004,86285.855500000005,86512.632199999993],[990711060,86512.632199999993,86512.632199999993,86512.632199999993,86512.632199999993],[990763200,86619.018800000005,86730.059800000003,86212.693599999999,86521.982199999999],[990849600,86275.574600000007,86579.507899999997,85802.653200000001,86152.344500000007],[990936000,86152.344500000007,86152.344500000007,86152.344500000007,86152.344500000007],[991022400,86152.344500000007,86152.344500000007,86152.344500000007,86152.344500000007],[991108800,86152.344500000007,86152.344500000007,86152.344500000007,86152.344500000007],[991143060,86152.344500000007,86152.344500000007,86152.344500000007,86152.344500000007],[991195200,85976.339099999997,86311.159599999999,85444.657099999997,85805.163700000005],[991281600,85805.163700000005,86034.353900000002,84894.291299999997,85340.689199999993],[991368000,85340.689199999993,85411.0913,84502.229800000001,84842.767399999997],[991402260,84759.465400000001,84759.465400000001,84759.465400000001,84759.465400000001],[991454400,84759.465400000001,84759.465400000001,84110.419899999994,84398.507299999997],[991540800,84398.507299999997,84398.507299999997,84398.507299999997,84398.507299999997],[991627200,84398.507299999997,84398.507299999997,84398.507299999997,84398.507299999997],[991661460,84398.507299999997,84398.507299999997,84398.507299999997,84398.507299999997],[991713600,85230.758300000001,85588.153000000006,84812.558300000004,85195.785499999998],[991800000,85195.785499999998,85796.335099999997,84585.731599999999,85370.541400000002],[991886400,85370.541400000002,86381.947400000005,85370.541400000002,85640.474000000002],[991920660,85640.474000000002,85640.474000000002,85640.474000000002,85640.474000000002],[991972800,85640.474000000002,86491.094800000006,85640.474000000002,86488.818899999998],[992059200,86488.818899999998,87273.4277,86432.820699999997,86798.032300000006],[992145600,86798.032300000006,86798.032300000006,86798.032300000006,86798.032300000006],[992232000,86798.032300000006,86798.032300000006,86798.032300000006,86798.032300000006],[992266260,86798.032300000006,86798.032300000006,86798.032300000006,86798.032300000006],[992318400,86798.032300000006,86798.032300000006,86201.715899999996,86201.715899999996],[992404800,86201.715899999996,86254.909199999995,85202.214500000002,86133.571800000005],[992491200,86133.571800000005,86965.367199999993,85978.585600000006,86497.211200000005],[992525460,86497.211200000005,86497.211200000005,86497.211200000005,86497.211200000005],[992577600,86497.211200000005,86497.211200000005,85910.919800000003,85923.667300000001],[992664000,85923.667300000001,86727.328299999994,85894.330100000006,86576.6783],[992750400,86576.6783,86576.6783,86576.6783,86576.6783],[992836800,86576.6783,86576.6783,86576.6783,86576.6783],[992871060,86576.6783,86576.6783,86576.6783,86576.6783],[992923200,86576.6783,86576.6783,84777.448399999994,84822.149099999995],[993009600,84822.149099999995,85224.722399999999,83527.565100000007,83527.565100000007],[993096000,83527.565100000007,84029.503700000001,83176.640799999994,83953.197499999995],[993130260,83953.197499999995,83953.197499999995,83953.197499999995,83953.197499999995],[993182400,83953.197499999995,84097.851200000005,83377.898400000005,83496.240399999995],[993268800,83496.240399999995,84662.740699999995,83496.240399999995,84421.234700000001],[993355200,84421.234700000001,84421.234700000001,84421.234700000001,84421.234700000001],[993441600,84421.234700000001,84421.234700000001,84421.234700000001,84421.234700000001],[993475860,84421.234700000001,84421.234700000001,84421.234700000001,84421.234700000001],[993528000,84421.234700000001,84654.927500000005,84066.673999999999,84572.2932],[993614400,84572.2932,84572.2932,83630.210999999996,84366.081900000005],[993700800,84366.081900000005,84366.081900000005,83791.705300000001,83949.1149],[993735060,83949.1149,83949.1149,83949.1149,83949.1149],[993787200,83949.1149,83949.1149,83047.199600000007,83732.740999999995],[993873600,83732.740999999995,84038.263699999996,83217.481499999994,83511.277600000001],[993960000,83511.277600000001,83511.277600000001,83511.277600000001,83511.277600000001],[994046400,83511.277600000001,83511.277600000001,83511.277600000001,83511.277600000001],[994080660,83511.277600000001,83511.277600000001,83511.277600000001,83511.277600000001],[994132800,83511.277600000001,84140.353400000007,83121.501600000003,84140.353400000007],[994219200,84140.353400000007,84140.353400000007,83252.895000000004,83738.829599999997],[994305600,83738.829599999997,83738.829599999997,83738.829599999997,83738.829599999997],[994339860,83738.829599999997,83738.829599999997,83738.829599999997,83738.829599999997],[994392000,83738.829599999997,83944.248500000002,82777.296100000007,82902.482000000004],[994478400,82902.482000000004,82902.482000000004,80821.234800000006,80821.234800000006],[994564800,80821.234800000006,80821.234800000006,80821.234800000006,80821.234800000006],[994651200,80821.234800000006,80821.234800000006,80821.234800000006,80821.234800000006],[994685460,80821.234800000006,80821.234800000006,80821.234800000006,80821.234800000006],[994737600,80821.234800000006,81125.314700000003,80499.013699999996,80721.458100000003],[994824000,80721.458100000003,80979.765700000004,79940.057799999995,80098.0723],[994910400,80098.0723,80098.0723,79042.492700000003,79709.833499999993],[994944660,79709.833499999993,79709.833499999993,79709.833499999993,79709.833499999993],[994996800,79709.833499999993,80516.931500000006,79709.833499999993,80041.9663],[995083200,80041.9663,80041.9663,78921.865399999995,79485.463799999998],[995169600,79485.463799999998,79485.463799999998,79485.463799999998,79485.463799999998],[995256000,79485.463799999998,79485.463799999998,79485.463799999998,79485.463799999998],[995290260,79485.463799999998,79485.463799999998,79485.463799999998,79485.463799999998],[995342400,79106.229000000007,79344.752399999998,78231.061700000006,78231.061700000006],[995428800,78231.061700000006,78877.910499999998,78231.061700000006,78873.309800000003],[995515200,78383.464900000006,78550.824900000007,77758.898199999996,78036.975999999995],[995549460,78036.975999999995,78036.975999999995,78036.975999999995,78036.975999999995],[995601600,78036.975999999995,79096.448600000003,78036.975999999995,78861.272100000002],[995688000,78908.676399999997,79150.8027,78633.626000000004,78877.199299999993],[995774400,78877.199299999993,78877.199299999993,78877.199299999993,78877.199299999993],[995860800,78877.199299999993,78877.199299999993,78877.199299999993,78877.199299999993],[995895060,78877.199299999993,78877.199299999993,78877.199299999993,78877.199299999993],[995947200,78877.199299999993,79012.191699999996,78416.894400000005,78416.894400000005],[996033600,78416.894400000005,78416.894400000005,77352.613899999997,77352.613899999997],[996120000,77352.613899999997,78335.997300000003,77352.613899999997,78159.402900000001],[996154260,78159.402900000001,78159.402900000001,78159.402900000001,78159.402900000001],[996206400,78159.402900000001,78733.309500000003,77797.176200000002,78541.502500000002],[996292800,78541.502500000002,79345.622000000003,78541.502500000002,79345.622000000003],[996379200,79345.622000000003,79345.622000000003,79345.622000000003,79345.622000000003],[996465600,79345.622000000003,79345.622000000003,79345.622000000003,79345.622000000003],[996499860,79345.622000000003,79345.622000000003,79345.622000000003,79345.622000000003],[996552000,79345.622000000003,79707.450800000006,78895.484500000006,79070.701499999996],[996638400,79070.701499999996,79823.931700000001,78723.844700000001,79231.862099999998],[996724800,79231.862099999998,81349.166599999997,79231.862099999998,81349.166599999997],[996759060,81349.166599999997,81349.166599999997,81349.166599999997,81349.166599999997],[996811200,81349.166599999997,82303.163,81349.166599999997,81877.962299999999],[996897600,81877.962299999999,82028.4421,81288.989100000006,81513.357699999993],[996984000,81513.357699999993,81513.357699999993,81513.357699999993,81513.357699999993],[997070400,81513.357699999993,81513.357699999993,81513.357699999993,81513.357699999993],[997104660,81513.357699999993,81513.357699999993,81513.357699999993,81513.357699999993],[997156800,81599.310899999997,81650.552899999995,81042.209799999997,81042.209799999997],[997243200,81042.209799999997,81189.763000000006,80683.259300000005,81179.731],[997329600,81179.731,81452.777499999997,80791.455499999996,81070.849900000001],[997363860,81070.849900000001,81070.849900000001,81070.849900000001,81070.849900000001],[997416000,80705.706399999995,80887.644899999999,80095.1299,80434.070800000001],[997502400,80434.070800000001,80605.071400000001,80292.333100000003,80605.071400000001],[997588800,80605.071400000001,80605.071400000001,80605.071400000001,80605.071400000001],[997675200,80605.071400000001,80605.071400000001,80605.071400000001,80605.071400000001],[997709460,80725.405899999998,80725.405899999998,80725.405899999998,80725.405899999998],[997761600,80725.405899999998,81867.791800000006,80725.405899999998,81531.3704],[997848000,81531.3704,82256.432700000005,81531.3704,82012.571100000001],[997934400,82012.571100000001,82523.684800000003,81899.555300000007,81899.555300000007],[997968660,81899.555300000007,81899.555300000007,81899.555300000007,81899.555300000007],[998020800,81899.555300000007,81899.555300000007,81238.955000000002,81536.470199999996],[998107200,81536.470199999996,81575.873600000006,81087.626600000003,81099.170800000007],[998193600,81099.170800000007,81099.170800000007,81099.170800000007,81099.170800000007],[998280000,81099.170800000007,81099.170800000007,81099.170800000007,81099.170800000007],[998314260,81099.170800000007,81099.170800000007,81099.170800000007,81099.170800000007],[998366400,81099.170800000007,81216.959099999993,80414.966700000004,81053.185200000007],[998452800,81053.185200000007,81616.815700000006,80738.086500000005,80738.086500000005],[998539200,80879.432400000005,82032.459400000007,80879.432400000005,81873.131200000003],[998573460,81873.131200000003,81873.131200000003,81873.131200000003,81873.131200000003],[998625600,81873.131200000003,81873.131200000003,81349.770399999994,81464.636100000003],[998712000,81464.636100000003,82228.872799999997,81464.636100000003,81956.1204],[998798400,81956.1204,81956.1204,81956.1204,81956.1204],[998884800,81956.1204,81956.1204,81956.1204,81956.1204],[998919060,81956.1204,81956.1204,81956.1204,81956.1204],[998971200,81903.522400000002,82773.965800000005,81903.522400000002,82485.947199999995],[999057600,82485.947199999995,82485.947199999995,81618.256599999993,81859.561300000001],[999144000,81859.561300000001,82054.989400000006,81328.934899999993,81328.934899999993],[999178260,81328.934899999993,81328.934899999993,81328.934899999993,81328.934899999993],[999230400,81328.934899999993,81719.185899999997,81081.853700000007,81239.647700000001],[999316800,81239.647700000001,81239.647700000001,80475.829199999993,80475.829199999993],[999403200,80475.829199999993,80475.829199999993,80475.829199999993,80475.829199999993],[999489600,80475.829199999993,80475.829199999993,80475.829199999993,80475.829199999993],[999576000,80475.829199999993,80475.829199999993,80475.829199999993,80475.829199999993],[999610260,80475.829199999993,80475.829199999993,80475.829199999993,80475.829199999993],[999662400,80475.829199999993,81531.073600000003,80359.555600000007,80359.555600000007],[999748800,80359.555600000007,80359.555600000007,78422.185599999997,79344.560400000002],[999835200,79344.560400000002,79344.560400000002,77767.434999999998,77954.4421],[999869460,77954.4421,77954.4421,77954.4421,77954.4421],[999921600,77954.4421,78333.939100000003,77180.389500000005,77698.895600000003],[1000008000,77698.895600000003,77698.895600000003,77698.895600000003,77698.895600000003],[1000094400,77698.895600000003,77698.895600000003,77698.895600000003,77698.895600000003],[1000128660,77698.895600000003,77698.895600000003,77698.895600000003,77698.895600000003],[1000180800,77523.569000000003,77841.356400000004,77142.269899999999,77396.686499999996],[1000267200,77396.686499999996,77396.686499999996,77396.686499999996,77396.686499999996],[1000353600,77396.686499999996,77396.686499999996,77396.686499999996,77396.686499999996],[1000440000,77396.686499999996,77396.686499999996,77396.686499999996,77396.686499999996],[1000526400,77396.686499999996,77396.686499999996,77396.686499999996,77396.686499999996],[1000612800,77396.686499999996,77396.686499999996,77396.686499999996,77396.686499999996],[1000699200,77396.686499999996,77396.686499999996,77396.686499999996,77396.686499999996],[1000733460,77396.686499999996,77396.686499999996,77396.686499999996,77396.686499999996],[1000785600,77396.686499999996,77396.686499999996,69205.845700000005,69389.180900000007],[1000872000,69389.180900000007,70925.748200000002,68902.789799999999,69597.017300000007],[1000958400,69597.017300000007,70051.621299999999,68264.693299999999,68946.687000000005],[1000992660,68859.0236,68859.0236,68859.0236,68859.0236],[1001044800,68859.0236,68859.0236,66395.968699999998,67303.838900000002],[1001131200,67303.838900000002,67303.838900000002,64222.966500000002,67031.678],[1001217600,67031.678,67031.678,67031.678,67031.678],[1001304000,67031.678,67031.678,67031.678,67031.678],[1001338260,67031.678,67031.678,67031.678,67031.678],[1001390400,67031.678,67942.054000000004,66469.149600000004,67539.763600000006],[1001476800,67539.763600000006,67972.909700000004,66763.662100000001,67676.392900000006],[1001563200,67676.392900000006,67735.734200000006,66839.448799999998,67140.723100000003],[1001597460,67140.723100000003,67140.723100000003,67140.723100000003,67140.723100000003],[1001649600,67140.723100000003,67673.736799999999,66432.897299999997,66796.016499999998],[1001736000,66796.016499999998,68116.983300000007,66796.016499999998,67439.2929],[1001822400,67439.2929,67439.2929,67439.2929,67439.2929],[1001908800,67439.2929,67439.2929,67439.2929,67439.2929],[1001943060,67438.621700000003,67438.621700000003,67438.621700000003,67438.621700000003],[1001995200,67432.169999999998,68587.246199999994,67242.551399999997,68317.912800000006],[1002081600,68247.523199999996,68836.982499999998,68228.1679,68700.967900000003],[1002168000,68604.191399999996,70656.839200000002,68574.513300000006,69653.3266],[1002202260,69751.393400000001,69751.393400000001,69751.393400000001,69751.393400000001],[1002254400,69782.789600000004,70664.383700000006,69550.339500000002,70490.186000000002],[1002340800,70503.089500000002,70510.114000000001,69520.671000000002,69857.827499999999],[1002427200,69857.827499999999,69857.827499999999,69857.827499999999,69857.827499999999],[1002513600,69857.827499999999,69857.827499999999,69857.827499999999,69857.827499999999],[1002547860,69746.857099999994,69746.857099999994,69746.857099999994,69746.857099999994],[1002600000,69569.375400000004,69726.936300000001,69269.285999999993,69726.936300000001],[1002686400,69748.872300000003,69927.450100000002,69370.516799999998,69798.579800000007],[1002772800,69783.095600000001,70633.070300000007,69296.752600000007,70483.899600000004],[1002807060,70580.676099999997,70580.676099999997,70580.676099999997,70580.676099999997],[1002859200,70587.127900000007,71150.161300000007,70587.127900000007,71148.870899999994],[1002945600,71024.997000000003,71249.260699999999,69632.7071,70627.838799999998],[1003032000,70627.838799999998,70627.838799999998,70627.838799999998,70627.838799999998],[1003118400,70627.838799999998,70627.838799999998,70627.838799999998,70627.838799999998],[1003152660,70514.287700000001,70514.287700000001,70514.287700000001,70514.287700000001],[1003204800,70462.390799999994,70497.230299999996,69761.845400000006,69814.749899999995],[1003291200,69866.364000000001,70326.991699999999,69576.658299999996,70306.346000000005],[1003377600,70427.639200000005,70900.834700000007,69924.755099999995,69924.755099999995],[1003411860,69904.109500000006,69904.109500000006,69904.109500000006,69904.109500000006],[1003464000,69917.013000000006,70006.260699999999,69496.469299999997,69566.420899999997],[1003550400,69535.452399999995,69535.452399999995,68452.673500000004,68598.739300000001],[1003636800,68598.739300000001,68598.739300000001,68598.739300000001,68598.739300000001],[1003723200,68598.739300000001,68598.739300000001,68598.739300000001,68598.739300000001],[1003757460,68560.028699999995,68560.028699999995,68560.028699999995,68560.028699999995],[1003809600,68474.354399999997,69052.5769,68446.383700000006,68649.536800000002],[1003896000,68732.119399999996,69327.861600000004,68702.441200000001,69079.112999999998],[1003982400,69077.822700000004,69538.130999999994,68982.626399999994,69416.998800000001],[1004016660,69266.027499999997,69266.027499999997,69266.027499999997,69266.027499999997],[1004068800,69253.123999999996,69680.296300000002,68473.271699999998,69642.593299999993],[1004155200,69589.688800000004,69981.186100000006,69365.393400000001,69889.161800000002],[1004241600,69889.161800000002,69889.161800000002,69889.161800000002,69889.161800000002],[1004331600,69889.161800000002,69889.161800000002,69889.161800000002,69889.161800000002],[1004365860,69831.0959,69831.0959,69831.0959,69831.0959],[1004418000,69834.967000000004,69856.903000000006,68732.805600000007,68746.999500000005],[1004504400,68620.544899999994,68620.544899999994,67597.046499999997,67763.664900000003],[1004590800,67866.893200000006,68584.013999999996,67866.893200000006,68064.372700000007],[1004625060,68132.0723,68132.0723,68132.0723,68132.0723],[1004677200,68132.0723,69391.393400000001,68132.0723,69208.737999999998],[1004763600,68976.541500000007,69211.167499999996,68871.091,68994.929099999994],[1004850000,68994.929099999994,68994.929099999994,68994.929099999994,68994.929099999994],[1004936400,68994.929099999994,68994.929099999994,68994.929099999994,68994.929099999994],[1004970660,68994.929099999994,68994.929099999994,68994.929099999994,68994.929099999994],[1005022800,68994.929099999994,69928.146800000002,68994.929099999994,69593.452099999995],[1005109200,69593.452099999995,70243.192299999995,69593.452099999995,69907.383900000001],[1005195600,69907.383900000001,70124.123099999997,69478.920599999998,70124.123099999997],[1005229860,70124.123099999997,70124.123099999997,70124.123099999997,70124.123099999997],[1005282000,70124.123099999997,71028.036999999997,70124.123099999997,70663.714099999997],[1005368400,70663.714099999997,71082.705000000002,70611.311000000002,70969.117899999997],[1005454800,70969.117899999997,70969.117899999997,70969.117899999997,70969.117899999997],[1005541200,70969.117899999997,70969.117899999997,70969.117899999997,70969.117899999997],[1005575460,70969.117899999997,70969.117899999997,70969.117899999997,70969.117899999997],[1005627600,70969.117899999997,71611.338499999998,70055.914199999999,70815.180399999997],[1005714000,70815.180399999997,72065.951700000005,70815.180399999997,71824.074500000002],[1005800400,71824.074500000002,72737.016699999993,71824.074500000002,72478.732000000004],[1005834660,72478.732000000004,72478.732000000004,72478.732000000004,72478.732000000004],[1005886800,72478.732000000004,73417.3603,72478.732000000004,73069.344200000007],[1005973200,73069.344200000007,73950.401400000002,72831.641199999998,72831.641199999998],[1006059600,72831.641199999998,72831.641199999998,72831.641199999998,72831.641199999998],[1006146000,72831.641199999998,72831.641199999998,72831.641199999998,72831.641199999998],[1006180260,72831.641199999998,72831.641199999998,72831.641199999998,72831.641199999998],[1006232400,72831.641199999998,77247.574800000002,72831.641199999998,73943.195800000001],[1006318800,73943.195800000001,74251.727299999999,73307.7307,73608.053899999999],[1006405200,73608.053899999999,73705.295899999997,72991.423299999995,73643.355200000005],[1006491600,73643.355200000005,73643.355200000005,73643.355200000005,73643.355200000005],[1006525860,73643.355200000005,73643.355200000005,73643.355200000005,73643.355200000005],[1006578000,73581.436100000006,74792.928899999999,73581.436100000006,74488.811199999996],[1006664400,74488.811199999996,74488.811199999996,74488.811199999996,74488.811199999996],[1006750800,74488.811199999996,74488.811199999996,74488.811199999996,74488.811199999996],[1006785060,74488.811199999996,74488.811199999996,74488.811199999996,74488.811199999996],[1006837200,75990.977799999993,75990.977799999993,74865.404200000004,75149.080900000001],[1006923600,75149.080900000001,75527.136799999993,74729.977700000003,75010.858200000002],[1007010000,75088.256999999998,75088.256999999998,72796.7215,72796.7215],[1007044260,72796.7215,72796.7215,72796.7215,72796.7215],[1007096400,72796.7215,73482.718599999993,72728.060899999997,73332.112399999998],[1007182800,73332.112399999998,74039.913799999995,73213.552500000005,73662.665299999993],[1007269200,73662.665299999993,73662.665299999993,73662.665299999993,73662.665299999993],[1007355600,73662.665299999993,73662.665299999993,73662.665299999993,73662.665299999993],[1007389860,73662.665299999993,73662.665299999993,73662.665299999993,73662.665299999993],[1007442000,73662.665299999993,74148.381699999998,73662.665299999993,73843.320500000002],[1007528400,73843.320500000002,74508.814899999998,73812.429300000003,74508.814899999998],[1007614800,74508.814899999998,76677.7837,74508.814899999998,76668.748800000001],[1007649060,76544.910600000003,76544.910600000003,76544.910600000003,76544.910600000003],[1007701200,76544.910600000003,76575.801800000001,75930.124100000001,76206.101599999995],[1007787600,76206.101599999995,76972.439700000003,76106.419899999994,76698.581699999995],[1007874000,76698.581699999995,76698.581699999995,76698.581699999995,76698.581699999995],[1007960400,76698.581699999995,76698.581699999995,76698.581699999995,76698.581699999995],[1007994660,76698.581699999995,76698.581699999995,76698.581699999995,76698.581699999995],[1008046800,75668.601200000005,75878.797000000006,75463.790599999993,75801.876600000003],[1008133200,75801.876600000003,76172.279500000004,75453.490900000004,75814.406600000002],[1008219600,75814.406600000002,76416.816300000006,75730.556400000001,75802.835699999996],[1008253860,75802.835699999996,75802.835699999996,75802.835699999996,75802.835699999996],[1008306000,75802.835699999996,75934.863400000002,75136.067899999995,75173.669599999994],[1008392400,75173.669599999994,75218.568599999999,74174.290699999998,74609.179999999993],[1008478800,74609.179999999993,74609.179999999993,74609.179999999993,74609.179999999993],[1008565200,74609.179999999993,74609.179999999993,74609.179999999993,74609.179999999993],[1008599460,74609.179999999993,74609.179999999993,74609.179999999993,74609.179999999993],[1008651600,74609.179999999993,75603.680900000007,74609.179999999993,74995.215400000001],[1008738000,74841.621799999994,75276.562999999995,74791.138300000006,75053.150899999993],[1008824400,75053.150899999993,75053.150899999993,74180.875599999999,74648.233399999997],[1008858660,74648.233399999997,74648.233399999997,74648.233399999997,74648.233399999997],[1008910800,74648.233399999997,75233.7353,74401.1109,75143.386199999994],[1008997200,75143.386199999994,75143.386199999994,74480.6302,74740.128800000006],[1009083600,74740.128800000006,74740.128800000006,74740.128800000006,74740.128800000006],[1009170000,74740.128800000006,74740.128800000006,74740.128800000006,74740.128800000006],[1009256400,74514.255900000004,74762.908899999995,74150.881699999998,74312.866999999998],[1009342800,74312.866999999998,74312.866999999998,74312.866999999998,74312.866999999998],[1009379100,74312.866999999998,75109.254000000001,74285.762199999997,75109.254000000001],[1009429200,75109.254000000001,75109.254000000001,74837.364499999996,75077.729399999997],[1009515600,75077.729399999997,76665.165900000007,75077.729399999997,76169.224700000006],[1009602000,76169.224700000006,77049.044299999994,76169.224700000006,77009.480800000005],[1009688400,77009.480800000005,77009.480800000005,77009.480800000005,77009.480800000005],[1009774800,77009.480800000005,77009.480800000005,77009.480800000005,77009.480800000005],[1009809060,77009.480800000005,77009.480800000005,77009.480800000005,77009.480800000005],[1009861200,76916.197100000005,78186.141699999993,76916.197100000005,77831.823999999993],[1009947600,77831.823999999993,77831.823999999993,77831.823999999993,77831.823999999993],[1010034000,77831.823999999993,78978.273400000005,77831.039900000003,78812.749899999995],[1010068260,78812.749899999995,78812.749899999995,78812.749899999995,78812.749899999995],[1010120400,78668.746100000004,79971.049299999999,78668.746100000004,79971.049299999999],[1010206800,81101.371499999994,81118.906499999997,80224.303899999999,80527.1878],[1010293200,80527.1878,80527.1878,80527.1878,80527.1878],[1010379600,80527.1878,80527.1878,80527.1878,80527.1878],[1010413860,80527.1878,80527.1878,80527.1878,80527.1878],[1010466000,80376.192800000004,81166.462299999999,80253.401299999998,80299.884699999995],[1010552400,80299.884699999995,80394.5386,79580.046400000007,79600.716],[1010638800,79600.716,80640.055399999997,79600.716,79781.153200000001],[1010673060,79781.153200000001,79781.153200000001,79781.153200000001,79781.153200000001],[1010725200,79781.153200000001,80054.678100000005,79291.019400000005,79544.729200000002],[1010811600,79544.729200000002,79544.729200000002,78066.472099999999,78426.3367],[1010898000,78426.3367,78426.3367,78426.3367,78426.3367],[1010984400,78426.3367,78426.3367,78426.3367,78426.3367],[1011018660,78426.3367,78426.3367,78426.3367,78426.3367],[1011070800,78426.3367,79085.249400000001,77989.375,78213.232499999998],[1011157200,78213.232499999998,78213.232499999998,77138.589800000002,77699.575200000007],[1011243600,77699.575200000007,77699.575200000007,75541.378500000006,75541.378500000006],[1011277860,75541.378500000006,75541.378500000006,75541.378500000006,75541.378500000006],[1011330000,75541.378500000006,77419.948000000004,75541.378500000006,77327.276500000007],[1011416400,77327.276500000007,77327.276500000007,76203.924899999998,76334.900299999994],[1011502800,76334.900299999994,76334.900299999994,76334.900299999994,76334.900299999994],[1011589200,76334.900299999994,76334.900299999994,76334.900299999994,76334.900299999994],[1011675600,76334.900299999994,76334.900299999994,76334.900299999994,76334.900299999994],[1011709860,76334.900299999994,76334.900299999994,76334.900299999994,76334.900299999994],[1011762000,76334.900299999994,77649.788799999995,76334.900299999994,77089.492599999998],[1011848400,77659.379000000001,78124.876799999998,77187.620500000005,78124.876799999998],[1011934800,78755.499299999996,79024.654899999994,78228.185599999997,78833.2552],[1011969060,78833.2552,78833.2552,78833.2552,78833.2552],[1012021200,79308.467799999999,79733.202600000004,78899.341199999995,78943.178599999999],[1012107600,78943.178599999999,78943.178599999999,78943.178599999999,78943.178599999999],[1012194000,78943.178599999999,78943.178599999999,78943.178599999999,78943.178599999999],[1012228260,78943.178599999999,78943.178599999999,78943.178599999999,78943.178599999999],[1012280400,79303.188200000004,80078.748699999996,79303.188200000004,79590.321400000001],[1012366800,79359.915299999993,79359.915299999993,77649.342199999999,78187.2981],[1012453200,78187.2981,78187.2981,76861.206999999995,77486.958100000003],[1012487460,77486.958100000003,77486.958100000003,77486.958100000003,77486.958100000003],[1012539600,77408.050700000007,78591.258100000006,77408.050700000007,78591.258100000006],[1012626000,78591.258100000006,78591.258100000006,77566.621599999999,78076.593399999998],[1012712400,78076.593399999998,78076.593399999998,78076.593399999998,78076.593399999998],[1012798800,78076.593399999998,78076.593399999998,78076.593399999998,78076.593399999998],[1012833060,77912.418399999995,77912.418399999995,77912.418399999995,77912.418399999995],[1012885200,78075.876099999994,78088.791400000002,77299.825100000002,77394.794599999994],[1012971600,77394.794599999994,77808.199500000002,77105.465100000001,77238.900200000004],[1013058000,77238.900200000004,78130.262900000002,77084.744500000001,77743.637000000002],[1013092260,77743.637000000002,77743.637000000002,77743.637000000002,77743.637000000002],[1013144400,77743.637000000002,78032.704500000007,77096.812000000005,77228.400399999999],[1013230800,77529.388000000006,78408.098299999998,77459.453899999993,77982.603099999993],[1013317200,77982.603099999993,77982.603099999993,77982.603099999993,77982.603099999993],[1013403600,77982.603099999993,77982.603099999993,77982.603099999993,77982.603099999993],[1013437860,77982.603099999993,77982.603099999993,77982.603099999993,77982.603099999993],[1013490000,77982.603099999993,79024.168000000005,77982.603099999993,79024.168000000005],[1013576400,79024.168000000005,79120.176900000006,78155.239100000006,78477.509099999996],[1013662800,78477.509099999996,79139.269199999995,78477.509099999996,78822.630999999994],[1013697060,78822.630999999994,78822.630999999994,78822.630999999994,78822.630999999994],[1013749200,80254.863899999997,81408.820399999997,80105.319199999998,81187.584099999993],[1013835600,81187.584099999993,81273.553700000004,80018.300300000003,80186.507500000007],[1013922000,80186.507500000007,80186.507500000007,80186.507500000007,80186.507500000007],[1014008400,80186.507500000007,80186.507500000007,80186.507500000007,80186.507500000007],[1014094800,80186.507500000007,80186.507500000007,80186.507500000007,80186.507500000007],[1014129060,80186.507500000007,80186.507500000007,80186.507500000007,80186.507500000007],[1014181200,78740.829199999993,79168.566200000001,78092.516499999998,78561.703599999993],[1014267600,78589.066099999996,78833.882199999993,77862.226599999995,78549.641699999993],[1014354000,78604.725399999996,78642.265100000004,77732.229800000001,77758.339300000007],[1014388260,77758.339300000007,77758.339300000007,77758.339300000007,77758.339300000007],[1014440400,77758.339300000007,78249.602400000003,77388.171900000001,77860.592199999999],[1014526800,77860.592199999999,77860.592199999999,77860.592199999999,77860.592199999999],[1014613200,77860.592199999999,77860.592199999999,77860.592199999999,77860.592199999999],[1014647460,77860.592199999999,77860.592199999999,77860.592199999999,77860.592199999999],[1014699600,77860.592199999999,78083.820800000001,76984.493300000002,78042.651700000002],[1014786000,78091.657099999997,78315.645600000003,76977.856100000005,77319.905799999993],[1014872400,77671.5484,79166.870999999999,77671.5484,79088.360799999995],[1014906660,79088.360799999995,79088.360799999995,79088.360799999995,79088.360799999995],[1014958800,79170.448300000004,79572.087199999994,79019.6679,79327.999599999996],[1015045200,79327.999599999996,80966.438200000004,78683.615699999995,80966.438200000004],[1015131600,80966.438200000004,80966.438200000004,80966.438200000004,80966.438200000004],[1015218000,80966.438200000004,80966.438200000004,80966.438200000004,80966.438200000004],[1015252260,80966.438200000004,80966.438200000004,80966.438200000004,80966.438200000004],[1015304400,81425.907800000001,82922.746199999994,81341.145699999994,82886.599000000002],[1015390800,82857.882199999993,83117.649699999994,81614.941800000001,81614.941800000001],[1015477200,81614.941800000001,82320.179399999994,81352.800799999997,82252.026500000007],[1015511460,82051.008499999996,82051.008499999996,82051.008499999996,82051.008499999996],[1015563600,82051.008499999996,82341.947,81441.448699999994,81696.858300000007],[1015650000,81811.725699999995,82386.593900000007,81683.541500000007,82262.317800000004],[1015736400,82262.317800000004,82262.317800000004,82262.317800000004,82262.317800000004],[1015822800,82262.317800000004,82262.317800000004,82262.317800000004,82262.317800000004],[1015857060,82176.167199999996,82176.167199999996,82176.167199999996,82176.167199999996],[1015909200,82176.167199999996,82899.700400000002,82002.292300000001,82467.219800000006],[1015995600,81950.316500000001,82847.436100000006,81688.966799999995,82520.8946],[1016082000,82721.912599999996,83032.808900000004,81954.779699999999,82195.102199999994],[1016116260,82195.102199999994,82195.102199999994,82195.102199999994,82195.102199999994],[1016168400,82365.999500000005,83357.041800000006,82331.003899999996,82440.690000000002],[1016254800,82440.690000000002,82933.570000000007,81535.147400000002,82799.505399999995],[1016341200,82799.505399999995,82799.505399999995,82799.505399999995,82799.505399999995],[1016427600,82799.505399999995,82799.505399999995,82799.505399999995,82799.505399999995],[1016461860,82828.222200000004,82828.222200000004,82828.222200000004,82828.222200000004],[1016514000,83373.053199999995,83566.241399999999,82309.928599999999,82646.683499999999],[1016600400,82991.285699999993,83404.676699999996,82755.210600000006,83311.343900000007],[1016686800,83311.343900000007,83853.460300000006,82324.869099999996,82514.073699999994],[1016721060,82600.224300000002,82600.224300000002,82600.224300000002,82600.224300000002],[1016773200,83008.891600000003,83045.640299999999,81970.205700000006,82587.278399999996],[1016859600,82615.995200000005,83112.620599999995,82134.344899999996,82210.770000000004],[1016946000,82210.770000000004,82210.770000000004,82210.770000000004,82210.770000000004],[1017032400,82210.770000000004,82210.770000000004,82210.770000000004,82210.770000000004],[1017066660,82210.770000000004,82210.770000000004,82210.770000000004,82210.770000000004],[1017118800,82598.327699999994,82724.8701,80928.638800000001,81041.858099999998],[1017205200,81095.340400000001,82905.737399999998,81095.340400000001,81922.031799999997],[1017291600,81922.031799999997,83241.240999999995,81922.031799999997,82975.921900000001],[1017325860,82975.921900000001,82975.921900000001,82975.921900000001,82975.921900000001],[1017378000,82975.921900000001,83268.215400000001,82667.257599999997,83106.338600000003],[1017464400,83106.338600000003,83106.338600000003,83106.338600000003,83106.338600000003],[1017550800,83106.338600000003,83106.338600000003,83106.338600000003,83106.338600000003],[1017637200,83106.338600000003,83106.338600000003,83106.338600000003,83106.338600000003],[1017671460,83019.378200000006,83019.378200000006,83019.378200000006,83019.378200000006],[1017723600,82907.898799999995,83494.3459,81731.835500000001,83357.146299999993],[1017810000,83407.207500000004,84021.795499999993,82924.118000000002,82924.118000000002],[1017896400,82924.118000000002,83537.263500000001,82112.245599999995,82204.375499999995],[1017930660,82279.467399999994,82279.467399999994,82279.467399999994,82279.467399999994],[1017982800,82279.467399999994,82831.902799999996,81943.260399999999,82804.077099999995],[1018069200,83191.830700000006,83877.029200000004,83047.561199999996,83483.133900000001],[1018155600,83483.133900000001,83483.133900000001,83483.133900000001,83483.133900000001],[1018238400,83483.133900000001,83483.133900000001,83483.133900000001,83483.133900000001],[1018272660,83483.133900000001,83483.133900000001,83483.133900000001,83483.133900000001],[1018324800,83670.863599999997,83670.863599999997,81986.766099999993,82406.674799999993],[1018411200,82602.442800000004,82883.632599999997,81162.710200000001,81803.758300000001],[1018497600,81803.758300000001,82923.767900000006,80692.174299999999,82923.767900000006],[1018531860,82923.767900000006,82923.767900000006,82923.767900000006,82923.767900000006],[1018584000,82923.767900000006,83200.767800000001,81495.542400000006,81594.507400000002],[1018670400,81594.507400000002,83518.616200000004,81594.507400000002,83049.016900000002],[1018756800,83049.016900000002,83049.016900000002,83049.016900000002,83049.016900000002],[1018843200,83049.016900000002,83049.016900000002,83049.016900000002,83049.016900000002],[1018877460,83271.703200000004,83271.703200000004,83271.703200000004,83271.703200000004],[1018929600,83993.050900000002,84219.5481,83407.939199999993,83942.784199999995],[1019016000,83942.784199999995,85661.562900000004,83942.784199999995,85427.298599999995],[1019102400,85427.298599999995,86985.426200000002,85427.298599999995,86479.822],[1019136660,86201.464099999997,86201.464099999997,86201.464099999997,86201.464099999997],[1019188800,86326.754400000005,86647.117599999998,85327.585699999996,86034.796300000002],[1019275200,86034.796300000002,87053.171499999997,85873.439499999993,85920.849199999997],[1019361600,85920.849199999997,85920.849199999997,85920.849199999997,85920.849199999997],[1019448000,85920.849199999997,85920.849199999997,85920.849199999997,85920.849199999997],[1019482260,86087.864000000001,86087.864000000001,86087.864000000001,86087.864000000001],[1019534400,86405.256899999993,86557.606499999994,85059.745299999995,85208.505900000004],[1019620800,85417.274300000005,85992.945999999996,84999.232300000003,85313.243799999997],[1019707200,85313.243799999997,86079.223199999993,85198.845799999996,85444.617400000003],[1019741460,84355.382299999997,84355.382299999997,84355.382299999997,84355.382299999997],[1019793600,84362.595799999996,84570.055500000002,83749.508799999996,84570.055500000002],[1019880000,84570.055500000002,84683.6394,83086.060400000002,83495.928100000005],[1019966400,83495.928100000005,83495.928100000005,83495.928100000005,83495.928100000005],[1020052800,83495.928100000005,83495.928100000005,83495.928100000005,83495.928100000005],[1020087060,82558.176099999997,82558.176099999997,82558.176099999997,82558.176099999997],[1020139200,82449.974000000002,82634.444900000002,82154.160099999994,82247.164099999995],[1020225600,81857.463099999994,83015.322199999995,81811.801999999996,82893.623099999997],[1020312000,83187.210200000001,83211.8122,82076.478900000002,83149.2356],[1020346260,82397.669399999999,82397.669399999999,82397.669399999999,82397.669399999999],[1020398400,82216.736699999994,82751.532900000006,81755.144899999999,81938.669099999999],[1020484800,81938.669099999999,81938.669099999999,80718.065199999997,81267.895000000004],[1020571200,81267.895000000004,81267.895000000004,81267.895000000004,81267.895000000004],[1020657600,81267.895000000004,81267.895000000004,81267.895000000004,81267.895000000004],[1020691860,80330.565400000007,80330.565400000007,80330.565400000007,80330.565400000007],[1020744000,80330.565400000007,80330.565400000007,78745.506999999998,78901.858699999997],[1020830400,79054.955499999996,79934.695699999997,79039.550499999998,79465.960000000006],[1020916800,80151.240399999995,82263.100900000005,80151.240399999995,82223.892500000002],[1020951060,82223.892500000002,82223.892500000002,82223.892500000002,82223.892500000002],[1021003200,82223.892500000002,82223.892500000002,80161.859700000001,80474.742499999993],[1021089600,80474.742499999993,80488.050499999998,79314.277100000007,79314.277100000007],[1021176000,79314.277100000007,79314.277100000007,79314.277100000007,79314.277100000007],[1021262400,79314.277100000007,79314.277100000007,79314.277100000007,79314.277100000007],[1021296660,79314.277100000007,79314.277100000007,79314.277100000007,79314.277100000007],[1021348800,79314.277100000007,80287.132100000003,79314.277100000007,79728.059299999994],[1021435200,80333.991399999999,81081.052200000006,80333.991399999999,80561.837400000004],[1021521600,80561.837400000004,81798.884999999995,80421.041100000002,81368.371400000004],[1021555860,80748.971099999995,80748.971099999995,80748.971099999995,80748.971099999995],[1021608000,80539.780299999999,82169.505799999999,80539.780299999999,81814.808199999999],[1021694400,81814.808199999999,82936.865000000005,81814.808199999999,82856.335300000006],[1021780800,82856.335300000006,82856.335300000006,82856.335300000006,82856.335300000006],[1021867200,82856.335300000006,82856.335300000006,82856.335300000006,82856.335300000006],[1021901460,82564.059599999993,82564.059599999993,82564.059599999993,82564.059599999993],[1021953600,82585.699999999997,82911.964300000007,81397.333400000003,81572.736099999995],[1022040000,81224.788799999995,81224.788799999995,80021.095400000006,80199.793399999995],[1022126400,80877.8603,81459.728400000007,80515.320800000001,80666.960200000001],[1022160660,80591.868300000002,80591.868300000002,80591.868300000002,80591.868300000002],[1022212800,80591.868300000002,80932.874800000005,79761.046499999997,80886.759600000005],[1022299200,80886.759600000005,81730.854800000001,80860.505799999999,81179.625199999995],[1022385600,81179.625199999995,81179.625199999995,81179.625199999995,81179.625199999995],[1022472000,81179.625199999995,81179.625199999995,81179.625199999995,81179.625199999995],[1022558400,81179.625199999995,81179.625199999995,81179.625199999995,81179.625199999995],[1022592660,81179.625199999995,81179.625199999995,81179.625199999995,81179.625199999995],[1022644800,81179.625199999995,81880.977199999994,81175.926600000006,81422.456399999995],[1022731200,81422.456399999995,81538.3321,80818.496899999998,81360.569000000003],[1022817600,81360.569000000003,81675.103099999993,81078.460800000001,81667.889599999995],[1022851860,81667.889599999995,81667.889599999995,81667.889599999995,81667.889599999995],[1022904000,81667.889599999995,81675.795800000007,80715.5196,80862.589000000007],[1022990400,80862.589000000007,80862.589000000007,80862.589000000007,80862.589000000007],[1023076800,80862.589000000007,80862.589000000007,80862.589000000007,80862.589000000007],[1023111060,80541.6345,80541.6345,80541.6345,80541.6345],[1023163200,80664.2359,80664.2359,79421.619500000001,79428.594500000007],[1023249600,79748.724000000002,80355.545100000003,79554.141699999993,79722.077900000004],[1023336000,79722.077900000004,80400.912599999996,79722.077900000004,80304.269100000005],[1023370260,80124.361499999999,80124.361499999999,80124.361499999999,80124.361499999999],[1023422400,80124.361499999999,80528.970199999996,79106.415800000002,79528.670700000002],[1023508800,79528.670700000002,79528.670700000002,78619.642500000002,78973.766799999998],[1023595200,78973.766799999998,78973.766799999998,78973.766799999998,78973.766799999998],[1023681600,78973.766799999998,78973.766799999998,78973.766799999998,78973.766799999998],[1023715860,79193.391199999998,79193.391199999998,79193.391199999998,79193.391199999998],[1023768000,79251.5965,80119.853099999993,79251.5965,80032.003400000001],[1023854400,79959.156400000007,80126.555300000007,79266.839300000007,79302.037299999996],[1023940800,79302.037299999996,79830.779599999994,79037.360199999996,79568.8554],[1023975060,79539.752699999997,79539.752699999997,79539.752699999997,79539.752699999997],[1024027200,80081.492800000007,80110.481899999999,79529.294299999994,79767.782900000006],[1024113600,79767.782900000006,80089.898700000005,77618.849600000001,78475.0334],[1024200000,78475.0334,78475.0334,78475.0334,78475.0334],[1024286400,78475.0334,78475.0334,78475.0334,78475.0334],[1024320660,78224.050600000002,78224.050600000002,78224.050600000002,78224.050600000002],[1024372800,78136.742599999998,78810.840899999996,77514.644,78706.818199999994],[1024459200,78706.818199999994,78928.361399999994,77747.587599999999,78928.361399999994],[1024545600,77743.337400000004,77743.337400000004,76111.595199999996,76138.8033],[1024579860,76664.457299999995,76664.457299999995,76664.457299999995,76664.457299999995],[1024632000,76831.856199999995,77823.261100000003,76775.087799999994,77166.827600000004],[1024718400,77166.827600000004,77880.496299999999,76595.645199999999,76725.4899],[1024804800,76725.4899,76725.4899,76725.4899,76725.4899],[1024891200,76725.4899,76725.4899,76725.4899,76725.4899],[1024925460,76823.139299999995,76823.139299999995,76823.139299999995,76823.139299999995],[1024977600,77683.925499999998,77683.925499999998,75691.760999999999,76360.746100000004],[1025064000,76595.012100000007,77081.306100000002,75830.814400000003,75830.814400000003],[1025150400,74996.241800000003,74996.241800000003,73133.956600000005,74270.127600000007],[1025184660,74562.960099999997,74562.960099999997,74562.960099999997,74562.960099999997],[1025236800,74562.960099999997,75515.454100000003,74394.485100000005,75515.454100000003],[1025323200,75515.454100000003,77440.929300000003,75515.454100000003,77440.929300000003],[1025409600,77440.929300000003,77440.929300000003,77440.929300000003,77440.929300000003],[1025496000,77440.929300000003,77440.929300000003,77440.929300000003,77440.929300000003],[1025530260,76678.848899999997,76678.848899999997,76678.848899999997,76678.848899999997],[1025582400,76283.646800000002,76435.796700000006,75807.276299999998,75807.276299999998],[1025668800,76341.677899999995,76364.0196,74470.238100000002,75252.990699999995],[1025755200,75252.990699999995,75771.410099999994,74709.637100000007,75502.576499999996],[1025841600,75502.576499999996,75502.576499999996,75502.576499999996,75502.576499999996],[1025875860,75502.576499999996,75502.576499999996,75502.576499999996,75502.576499999996],[1025928000,75502.576499999996,77809.643599999996,75502.576499999996,77809.643599999996],[1026014400,77809.643599999996,77809.643599999996,77809.643599999996,77809.643599999996],[1026100800,77809.643599999996,77809.643599999996,77809.643599999996,77809.643599999996],[1026135060,77809.643599999996,77809.643599999996,77809.643599999996,77809.643599999996],[1026187200,77484.631200000003,77539.675199999998,76688.916800000006,77376.417600000001],[1026273600,78106.172500000001,78389.8842,77440.2065,77719.320200000002],[1026360000,77556.008100000006,77739.010599999994,76198.328800000003,76413.190199999997],[1026394260,76413.190199999997,76413.190199999997,76413.190199999997,76413.190199999997],[1026446400,76249.877999999997,76249.877999999997,75177.219899999996,76027.216799999995],[1026532800,76117.945699999997,76676.687399999995,75883.986000000004,76625.053400000004],[1026619200,76625.053400000004,76625.053400000004,76625.053400000004,76625.053400000004],[1026705600,76625.053400000004,76625.053400000004,76625.053400000004,76625.053400000004],[1026739860,76498.032800000001,76498.032800000001,76498.032800000001,76498.032800000001],[1026792000,76498.032800000001,76502.228700000007,74850.299499999994,75411.199399999998],[1026878400,75139.012499999997,75540.191399999996,74463.276199999993,74927.740099999995],[1026964800,75181.781300000002,76035.196100000001,75113.017600000006,75304.474199999997],[1026999060,75297.499299999996,75297.499299999996,75297.499299999996,75297.499299999996],[1027051200,75297.499299999996,75869.567800000004,75203.320200000002,75456.002999999997],[1027137600,75456.002999999997,75456.002999999997,73495.026500000007,73504.738500000007],[1027224000,73504.738500000007,73504.738500000007,73504.738500000007,73504.738500000007],[1027310400,73504.738500000007,73504.738500000007,73504.738500000007,73504.738500000007],[1027344660,73504.738500000007,73504.738500000007,73504.738500000007,73504.738500000007],[1027396800,73504.738500000007,73504.738500000007,71428.819600000003,71581.224300000002],[1027483200,71653.807400000005,72937.286399999997,70744.619500000001,70744.619500000001],[1027569600,70599.453200000004,72610.869500000001,69084.866899999994,72490.6152],[1027603860,72490.6152,72490.6152,72490.6152,72490.6152],[1027656000,71946.241399999999,72073.261899999998,70742.4663,71197.704500000007],[1027742400,71197.704500000007,71197.704500000007,69946.486099999995,70155.677200000006],[1027828800,70155.677200000006,70155.677200000006,70155.677200000006,70155.677200000006],[1027915200,70155.677200000006,70155.677200000006,70155.677200000006,70155.677200000006],[1027949460,70228.260399999999,70228.260399999999,70228.260399999999,70228.260399999999],[1028001600,70367.7595,72509.817999999999,70367.7595,72509.817999999999],[1028088000,72419.089099999997,72419.207899999994,71540.607300000003,71990.359400000001],[1028174400,71534.044599999994,71606.627699999997,70121.540099999998,70485.317599999995],[1028208660,70479.595799999996,70479.595799999996,70479.595799999996,70479.595799999996],[1028260800,70479.595799999996,70617.769199999995,69499.331300000005,69499.924299999999],[1028347200,69499.924299999999,70298.254300000001,69214.261499999993,69421.654399999999],[1028433600,69421.654399999999,69421.654399999999,69421.654399999999,69421.654399999999],[1028520000,69421.654399999999,69421.654399999999,69421.654399999999,69421.654399999999],[1028554260,68771.280400000003,68771.280400000003,68771.280400000003,68771.280400000003],[1028606400,68771.280400000003,68806.547099999996,67053.572499999995,67261.838600000003],[1028692800,67335.421900000001,69011.205199999997,67335.421900000001,68288.205300000001],[1028779200,68288.205300000001,69488.909199999995,68288.205300000001,69488.909199999995],[1028813460,69488.909199999995,69488.909199999995,69488.909199999995,69488.909199999995],[1028865600,69419.159700000004,69975.3943,69120.914300000004,69922.373800000001],[1028952000,69922.373800000001,70706.793600000005,69510.027600000001,70567.718999999997],[1029038400,70567.718999999997,70567.718999999997,70567.718999999997,70567.718999999997],[1029124800,70567.718999999997,70567.718999999997,70567.718999999997,70567.718999999997],[1029159060,70612.709900000002,70612.709900000002,70612.709900000002,70612.709900000002],[1029211200,70612.709900000002,70612.709900000002,69756.921799999996,69756.921799999996],[1029297600,69756.921799999996,70641.520799999998,69756.921799999996,70048.897700000001],[1029384000,70375.521999999997,72283.326400000005,70375.521999999997,72283.326400000005],[1029418260,72283.326400000005,72283.326400000005,72283.326400000005,72283.326400000005],[1029470400,72360.050900000002,72845.132500000007,72169.996599999999,72340.369200000001],[1029556800,72340.369200000001,72837.704500000007,72060.207200000004,72563.440600000002],[1029643200,72563.440600000002,72563.440600000002,72563.440600000002,72563.440600000002],[1029729600,72563.440600000002,72563.440600000002,72563.440600000002,72563.440600000002],[1029763860,72563.440600000002,72563.440600000002,72563.440600000002,72563.440600000002],[1029816000,72654.115000000005,73961.671199999997,71206.430999999997,72257.521599999993],[1029902400,72257.521599999993,72257.521599999993,70491.099499999997,70575.057000000001],[1029988800,70575.057000000001,72206.545400000003,70575.057000000001,72094.294599999994],[1030023060,72094.294599999994,72094.294599999994,72094.294599999994,72094.294599999994],[1030075200,71972.117400000003,72415.504700000005,71867.308499999999,72375.962],[1030161600,72285.287500000006,72285.287500000006,71119.573999999993,71242.212799999994],[1030248000,71242.212799999994,71242.212799999994,71242.212799999994,71242.212799999994],[1030334400,71242.212799999994,71242.212799999994,71242.212799999994,71242.212799999994],[1030368660,71221.288,71221.288,71221.288,71221.288],[1030420800,71221.288,71861.248699999996,71221.288,71849.204700000002],[1030507200,71835.254799999995,72217.379300000001,71593.043999999994,71883.061799999996],[1030593600,71642.182499999995,71642.182499999995,70387.454299999998,70668.437000000005],[1030627860,70668.437000000005,70668.437000000005,70668.437000000005,70668.437000000005],[1030680000,70668.437000000005,70668.437000000005,69606.550300000003,69744.6872],[1030766400,69744.6872,70730.379499999995,69734.471399999995,70547.875799999994],[1030852800,70547.875799999994,70547.875799999994,70547.875799999994,70547.875799999994],[1030939200,70547.875799999994,70547.875799999994,70547.875799999994,70547.875799999994],[1031025600,70547.875799999994,70547.875799999994,70547.875799999994,70547.875799999994],[1031059860,69930.241099999999,69930.241099999999,69930.241099999999,69930.241099999999],[1031112000,69930.241099999999,69930.241099999999,68684.603499999997,68835.197],[1031198400,68835.197,69410.011199999994,68777.662599999996,69397.636100000003],[1031284800,69303.954800000007,69397.249100000001,68746.146500000003,68921.8946],[1031319060,68992.070800000001,68992.070800000001,68992.070800000001,68992.070800000001],[1031371200,68992.070800000001,68992.070800000001,68379.200100000002,68862.499599999996],[1031457600,68862.499599999996,68862.499599999996,68862.499599999996,68862.499599999996],[1031544000,68862.499599999996,68862.499599999996,68862.499599999996,68862.499599999996],[1031578260,68862.499599999996,68862.499599999996,68862.499599999996,68862.499599999996],[1031630400,68862.499599999996,68862.499599999996,68008.078899999993,68163.049199999994],[1031716800,68501.077900000004,68978.133499999996,68302.093800000002,68707.245899999994],[1031803200,68707.245899999994,69955.123200000002,68648.430500000002,69670.457999999999],[1031837460,69875.926500000001,69875.926500000001,69875.926500000001,69875.926500000001],[1031889600,69635.913100000005,69635.913100000005,69133.340100000001,69144.077999999994],[1031976000,69157.334000000003,69157.334000000003,67985.001399999994,68091.049599999998],[1032062400,68091.049599999998,68091.049599999998,68091.049599999998,68091.049599999998],[1032148800,68091.049599999998,68091.049599999998,68091.049599999998,68091.049599999998],[1032183060,68091.049599999998,68091.049599999998,68091.049599999998,68091.049599999998],[1032235200,68091.049599999998,68091.049599999998,66463.1682,66696.037800000006],[1032321600,66696.037800000006,67412.660000000003,66696.037800000006,67187.935599999997],[1032408000,67187.935599999997,67247.587799999994,66435.837199999994,66950.887100000007],[1032442260,66950.887100000007,66950.887100000007,66950.887100000007,66950.887100000007],[1032494400,66950.887100000007,66950.887100000007,65718.260800000004,65718.260800000004],[1032580800,65718.260800000004,65718.868900000001,64701.090799999998,65010.611400000002],[1032667200,65010.611400000002,65010.611400000002,65010.611400000002,65010.611400000002],[1032753600,65010.611400000002,65010.611400000002,65010.611400000002,65010.611400000002],[1032787860,65010.611400000002,65010.611400000002,65010.611400000002,65010.611400000002],[1032840000,65059.666899999997,65084.1947,62958.673499999997,62985.185599999997],[1032926400,62985.185599999997,63153.686699999998,62100.732100000001,62140.500099999997],[1033012800,62317.613599999997,62934.377,61927.188999999998,62883.681400000001],[1033047060,62810.098100000003,62810.098100000003,62810.098100000003,62810.098100000003],[1033099200,62810.098100000003,63527.481800000001,62708.262699999999,63419.040999999997],[1033185600,63419.040999999997,63728.989500000003,62558.775500000003,62569.722699999998],[1033272000,62569.722699999998,62569.722699999998,62569.722699999998,62569.722699999998],[1033358400,62569.722699999998,62569.722699999998,62569.722699999998,62569.722699999998],[1033392660,62599.241600000001,62599.241600000001,62599.241600000001,62599.241600000001],[1033444800,62300.981,62300.981,61102.270499999999,61361.017899999999],[1033531200,61361.017899999999,63209.857100000001,61361.017899999999,63186.950599999996],[1033617600,63186.950599999996,63186.950599999996,62488.214200000002,62559.421300000002],[1033651860,62559.421300000002,62559.421300000002,62559.421300000002,62559.421300000002],[1033704000,62559.421300000002,63047.798499999997,62047.368000000002,62402.325299999997],[1033790400,62452.387499999997,62709.082699999999,61292.671300000002,61379.655899999998],[1033876800,61379.655899999998,61379.655899999998,61379.655899999998,61379.655899999998],[1033963200,61379.655899999998,61379.655899999998,61379.655899999998,61379.655899999998],[1033997460,61379.655899999998,61379.655899999998,61379.655899999998,61379.655899999998],[1034049600,61436.323100000001,61436.323100000001,60708.078399999999,60830.717299999997],[1034136000,60964.216500000002,61429.968699999998,60272.335500000001,61104.599300000002],[1034222400,61104.599300000002,61104.599300000002,59638.892999999996,59914.719899999996],[1034256660,59985.553899999999,59985.553899999999,59985.553899999999,59985.553899999999],[1034308800,59985.553899999999,60869.441400000003,59577.608999999997,60576.637799999997],[1034395200,60576.637799999997,61719.434800000003,60576.637799999997,61372.337200000002],[1034481600,61372.337200000002,61372.337200000002,61372.337200000002,61372.337200000002],[1034568000,61372.337200000002,61372.337200000002,61372.337200000002,61372.337200000002],[1034602260,61344.003499999999,61344.003499999999,61344.003499999999,61344.003499999999],[1034654400,61344.003499999999,61521.078300000001,60977.464,61284.865599999997],[1034740800,61764.366099999999,62843.001100000001,61764.366099999999,62827.580099999999],[1034827200,62827.580099999999,62827.580099999999,61690.101799999997,61815.170899999997],[1034861460,62112.673900000002,62112.673900000002,62112.673900000002,62112.673900000002],[1034913600,62463.109199999999,63280.761700000003,62463.109199999999,62973.8177],[1035000000,62973.8177,63279.564599999998,62893.888800000001,63151.652800000003],[1035086400,63151.652800000003,63151.652800000003,63151.652800000003,63151.652800000003],[1035172800,63151.652800000003,63151.652800000003,63151.652800000003,63151.652800000003],[1035207060,63151.652800000003,63151.652800000003,63151.652800000003,63151.652800000003],[1035259200,63130.716099999998,63732.5337,62810.420700000002,63699.158900000002],[1035345600,63198.536999999997,63665.936800000003,62896.285600000003,63129.409800000001],[1035432000,63271.077799999999,63648.793799999999,62919.967400000001,63274.782899999998],[1035466260,63274.782899999998,63274.782899999998,63274.782899999998,63274.782899999998],[1035518400,63476.8321,63907.395199999999,63178.7569,63178.7569],[1035604800,63306.258199999997,63715.076999999997,63306.258199999997,63557.1469],[1035691200,63557.1469,63557.1469,63557.1469,63557.1469],[1035781200,63557.1469,63557.1469,63557.1469,63557.1469],[1035815460,63630.730199999998,63630.730199999998,63630.730199999998,63630.730199999998],[1035867600,63745.8819,64439.676299999999,63745.8819,64071.510900000001],[1035954000,63921.3243,63972.720600000001,63256.996400000004,63623.965900000003],[1036040400,63634.434200000003,64047.926899999999,63399.5965,64031.239500000003],[1036074660,64031.239500000003,64031.239500000003,64031.239500000003,64031.239500000003],[1036126800,64109.076699999998,64516.578300000001,63872.752200000003,63947.4496],[1036213200,64060.129000000001,64489.005700000002,63357.182500000003,63805.211799999997],[1036299600,63805.211799999997,63805.211799999997,63805.211799999997,63805.211799999997],[1036386000,63805.211799999997,63805.211799999997,63805.211799999997,63805.211799999997],[1036420260,63874.289100000002,63874.289100000002,63874.289100000002,63874.289100000002],[1036472400,63888.104599999999,64742.1702,63677.589099999997,64486.684999999998],[1036558800,64652.470600000001,64744.725100000003,64221.719799999999,64300.357100000001],[1036645200,64300.357100000001,65132.322399999997,64273.230799999998,64463.550499999998],[1036679460,64327.919099999999,64327.919099999999,64327.919099999999,64327.919099999999],[1036731600,64256.282500000001,64929.4709,64207.8822,64207.8822],[1036818000,64346.036999999997,64469.507299999997,63676.8776,63781.143600000003],[1036904400,63781.143600000003,63781.143600000003,63781.143600000003,63781.143600000003],[1036990800,63781.143600000003,63781.143600000003,63781.143600000003,63781.143600000003],[1037025060,63753.512600000002,63753.512600000002,63753.512600000002,63753.512600000002],[1037077200,63964.281300000002,63964.281300000002,62977.4012,63052.285199999998],[1037163600,63034.784299999999,64051.122799999997,63034.784299999999,63547.081100000003],[1037250000,63699.051399999997,64351.985000000001,63148.303599999999,63807.945399999997],[1037284260,63807.945399999997,63807.945399999997,63807.945399999997,63807.945399999997],[1037336400,63807.945399999997,64575.373200000002,63512.101000000002,64575.373200000002],[1037422800,64644.450599999996,64837.867200000001,64180.4424,64204.321300000003],[1037509200,64204.321300000003,64204.321300000003,64204.321300000003,64204.321300000003],[1037595600,64204.321300000003,64204.321300000003,64204.321300000003,64204.321300000003],[1037629860,64204.321300000003,64204.321300000003,64204.321300000003,64204.321300000003],[1037682000,64236.747300000003,64642.305800000002,64163.016499999998,64540.951000000001],[1037768400,64389.485399999998,64528.0406,63965.105300000003,64332.064700000003],[1037854800,64332.064700000003,64674.729399999997,63974.751300000004,64674.729399999997],[1037889060,64674.729399999997,64674.729399999997,64674.729399999997,64674.729399999997],[1037941200,64683.479899999998,65118.090300000003,64446.155200000001,64820.239399999999],[1038027600,64820.239399999999,65331.887300000002,64608.777499999997,65029.067999999999],[1038114000,65029.067999999999,65029.067999999999,65029.067999999999,65029.067999999999],[1038200400,65029.067999999999,65029.067999999999,65029.067999999999,65029.067999999999],[1038234660,65029.067999999999,65029.067999999999,65029.067999999999,65029.067999999999],[1038286800,65152.397900000004,65463.819100000001,64574.2592,65124.362399999998],[1038373200,65124.362399999998,65124.362399999998,64276.778299999998,64276.778299999998],[1038459600,64276.778299999998,65296.736199999999,64265.864999999998,64864.5147],[1038546000,64864.5147,64864.5147,64864.5147,64864.5147],[1038580260,64905.961199999998,64905.961199999998,64905.961199999998,64905.961199999998],[1038632400,64905.961199999998,64968.222500000003,64556.7863,64855.644099999998],[1038718800,64855.644099999998,64855.644099999998,64855.644099999998,64855.644099999998],[1038805200,64855.644099999998,64855.644099999998,64855.644099999998,64855.644099999998],[1038839460,64854.997499999998,64854.997499999998,64854.997499999998,64854.997499999998],[1038891600,64833.038399999998,65546.374800000005,63878.5749,64081.919800000003],[1038978000,64003.374400000001,64168.710700000003,63097.037199999999,63106.516799999998],[1039064400,62636.218500000003,62648.5524,61775.541799999999,62109.326999999997],[1039098660,62463.038999999997,62463.038999999997,62463.038999999997,62463.038999999997],[1039150800,62464.393199999999,63044.172100000003,61991.944799999997,62159.842199999999],[1039237200,62036.607300000003,62425.582600000002,61800.849800000004,62326.514600000002],[1039323600,62326.514600000002,62326.514600000002,62326.514600000002,62326.514600000002],[1039410000,62326.514600000002,62326.514600000002,62326.514600000002,62326.514600000002],[1039444260,62230.364200000004,62230.364200000004,62230.364200000004,62230.364200000004],[1039496400,62231.718399999998,62231.718399999998,61209.494200000001,61280.252899999999],[1039582800,61339.839,61589.514300000003,60899.670700000002,61566.492400000003],[1039669200,61482.530100000004,61889.849999999999,61125.462899999999,61370.756300000001],[1039703460,61381.590100000001,61381.590100000001,61381.590100000001,61381.590100000001],[1039755600,61536.154600000002,61785.605799999998,61232.695699999997,61745.875500000002],[1039842000,61547.442900000002,61684.918100000003,61149.067199999998,61319.695899999999],[1039928400,61319.695899999999,61319.695899999999,61319.695899999999,61319.695899999999],[1040014800,61319.695899999999,61319.695899999999,61319.695899999999,61319.695899999999],[1040049060,61341.363599999997,61341.363599999997,61341.363599999997,61341.363599999997],[1040101200,61357.614399999999,62111.7929,60937.039199999999,62018.639199999998],[1040187600,62027.790500000003,62357.232900000003,61648.965799999998,61695.731200000002],[1040274000,61611.768900000003,61689.674899999998,60596.497000000003,60769.143300000003],[1040308260,60723.312599999997,60723.312599999997,60723.312599999997,60723.312599999997],[1040360400,60721.958299999998,60999.866399999999,60179.433700000001,60463.559200000003],[1040446800,60463.559200000003,61635.881300000001,60463.559200000003,61463.4306],[1040533200,61463.4306,61463.4306,61463.4306,61463.4306],[1040619600,61463.4306,61463.4306,61463.4306,61463.4306],[1040706000,61433.491000000002,61526.295899999997,60892.834000000003,61211.523200000003],[1040792400,61169.335599999999,61178.861799999999,60549.421799999996,60556.226199999997],[1040878800,60556.226199999997,60556.226199999997,60556.226199999997,60556.226199999997],[1040913060,60586.1659,60586.1659,60586.1659,60586.1659],[1040965200,60590.248500000002,61307.702799999999,60502.626400000001,60928.701099999998],[1041051600,60766.665500000003,60773.469899999996,59783.121599999999,60154.717400000001],[1041138000,60154.717400000001,60154.717400000001,60154.717400000001,60154.717400000001],[1041224400,60154.717400000001,60154.717400000001,60154.717400000001,60154.717400000001],[1041258660,59999.522599999997,59999.522599999997,59999.522599999997,59999.522599999997],[1041310800,59995.439899999998,59995.439899999998,59215.552300000003,59663.811900000001],[1041397200,59651.563900000001,59798.764300000003,59378.373299999999,59533.357499999998],[1041483600,59533.357499999998,59533.357499999998,59533.357499999998,59533.357499999998],[1041517860,59643.589699999997,59643.589699999997,59643.589699999997,59643.589699999997],[1041570000,59655.837699999996,61444.772900000004,59655.837699999996,61389.638599999998],[1041656400,61371.947,61461.633300000001,61031.146200000003,61352.345000000001],[1041742800,61352.345000000001,61352.345000000001,61352.345000000001,61352.345000000001],[1041829200,61352.345000000001,61352.345000000001,61352.345000000001,61352.345000000001],[1041863460,61372.758399999999,61372.758399999999,61372.758399999999,61372.758399999999],[1041915600,61385.006399999998,62784.559099999999,61385.006399999998,62651.4283],[1042002000,62614.684200000003,62694.059200000003,62324.342199999999,62529.943899999998],[1042088400,62401.827100000002,62542.663200000003,62170.993199999997,62290.296300000002],[1042122660,62385.558700000001,62385.558700000001,62385.558700000001,62385.558700000001],[1042174800,62385.558700000001,63030.249499999998,62385.558700000001,63022.084199999998],[1042261200,62873.747000000003,63357.046600000001,62581.390099999997,63149.047299999998],[1042347600,63149.047299999998,63149.047299999998,63149.047299999998,63149.047299999998],[1042434000,63149.047299999998,63149.047299999998,63149.047299999998,63149.047299999998],[1042468260,63230.700700000001,63230.700700000001,63230.700700000001,63230.700700000001],[1042520400,63227.978999999999,63577.372799999997,62921.180399999997,63133.408900000002],[1042606800,63118.439100000003,63807.762000000002,63118.439100000003,63807.762000000002],[1042693200,63807.762000000002,63822.731800000001,63366.832999999999,63425.722999999998],[1042727460,63488.324000000001,63488.324000000001,63488.324000000001,63488.324000000001],[1042779600,63489.6849,63727.370000000003,63469.746800000001,63625.674099999997],[1042866000,63526.329100000003,63790.155599999998,62623.053699999997,62811.591899999999],[1042952400,62811.591899999999,62811.591899999999,62811.591899999999,62811.591899999999],[1043038800,62811.591899999999,62811.591899999999,62811.591899999999,62811.591899999999],[1043125200,62811.591899999999,62811.591899999999,62811.591899999999,62811.591899999999],[1043159460,62856.501300000004,62856.501300000004,62856.501300000004,62856.501300000004],[1043211600,62661.315000000002,62714.239000000001,62090.564299999998,62161.779399999999],[1043298000,62138.6443,62138.6443,61302.915399999998,61306.998099999997],[1043384400,61566.714,62455.018900000003,61566.714,62278.5383],[1043418660,62207.771999999997,62207.771999999997,62207.771999999997,62207.771999999997],[1043470800,62213.215600000003,62374.493699999999,61638.927600000003,61864.819799999997],[1043557200,61864.819799999997,61864.819799999997,61864.819799999997,61864.819799999997],[1043643600,61864.819799999997,61864.819799999997,61864.819799999997,61864.819799999997],[1043677860,61807.662400000001,61807.662400000001,61807.662400000001,61807.662400000001],[1043730000,61800.857900000003,61800.857900000003,60579.147700000001,60588.673900000002],[1043816400,60679.853600000002,60682.575400000002,60151.435400000002,60499.143799999998],[1043902800,60297.189599999998,60702.811099999999,59955.840300000003,60520.821300000003],[1043937060,60526.264900000002,60526.264900000002,60526.264900000002,60526.264900000002],[1043989200,60530.347600000001,60568.2961,59746.530100000004,59815.471899999997],[1044075600,59628.643900000003,60310.776899999997,59628.643900000003,60310.776899999997],[1044162000,60310.776899999997,60310.776899999997,60310.776899999997,60310.776899999997],[1044248400,60310.776899999997,60310.776899999997,60310.776899999997,60310.776899999997],[1044282660,60418.7281,60418.7281,60418.7281,60418.7281],[1044334800,60418.7281,60418.7281,59894.815499999997,59920.349999999999],[1044421200,59920.349999999999,60290.735500000003,59423.926899999999,59690.635799999996],[1044507600,59690.635799999996,60019.696000000004,59531.475200000001,59642.261899999998],[1044541860,59642.261899999998,59642.261899999998,59642.261899999998,59642.261899999998],[1044594000,59642.261899999998,59642.261899999998,59054.6512,59159.914199999999],[1044680400,59159.914199999999,59650.120300000002,58986.454599999997,59324.605499999998],[1044766800,59324.605499999998,59324.605499999998,59324.605499999998,59324.605499999998],[1044853200,59324.605499999998,59324.605499999998,59324.605499999998,59324.605499999998],[1044887460,58869.309600000001,58869.309600000001,58869.309600000001,58869.309600000001],[1044939600,58869.309600000001,58985.919000000002,58200.789499999999,58788.402999999998],[1045026000,58788.402999999998,59081.596899999997,58355.233099999998,58548.609100000001],[1045112400,58462.907299999999,58462.907299999999,58114.048300000002,58127.467499999999],[1045146660,58063.631200000003,58063.631200000003,58063.631200000003,58063.631200000003],[1045198800,58063.631200000003,58125.730000000003,57726.721100000002,58065.882100000003],[1045285200,58065.882100000003,58591.505799999999,58065.882100000003,58133.921600000001],[1045371600,58133.921600000001,58133.921600000001,58133.921600000001,58133.921600000001],[1045458000,58133.921600000001,58133.921600000001,58133.921600000001,58133.921600000001],[1045544400,58133.921600000001,58133.921600000001,58133.921600000001,58133.921600000001],[1045578660,58133.921600000001,58133.921600000001,58133.921600000001,58133.921600000001],[1045630800,58774.632899999997,59561.320399999997,58774.632899999997,59484.064899999998],[1045717200,59484.064899999998,59544.407299999999,58935.1728,59245.979399999997],[1045803600,59067.237699999998,59394.956200000001,58689.408499999998,59131.640200000002],[1045837860,59080.571199999998,59080.571199999998,59080.571199999998,59080.571199999998],[1045890000,59053.7327,59326.717199999999,58825.497499999998,59079.392999999996],[1045976400,59079.392999999996,59079.392999999996,59079.392999999996,59079.392999999996],[1046062800,59079.392999999996,59079.392999999996,59079.392999999996,59079.392999999996],[1046097060,59079.392999999996,59079.392999999996,59079.392999999996,59079.392999999996],[1046149200,59275.282899999998,59540.501600000003,58999.9876,59202.599399999999],[1046235600,59202.599399999999,59202.599399999999,58263.168299999998,58890.054400000001],[1046322000,58890.054400000001,59195.025900000001,58542.254099999998,58762.6302],[1046356260,58762.6302,58762.6302,58762.6302,58762.6302],[1046408400,58634.957600000002,59091.437700000002,58434.874600000003,59021.322699999997],[1046494800,59088.418799999999,59706.625599999999,59033.565799999997,59559.708200000001],[1046581200,59559.708200000001,59559.708200000001,59559.708200000001,59559.708200000001],[1046667600,59559.708200000001,59559.708200000001,59559.708200000001,59559.708200000001],[1046701860,59707.651100000003,59707.651100000003,59707.651100000003,59707.651100000003],[1046754000,59707.651100000003,60020.869899999998,59434.730499999998,59458.313199999997],[1046840400,59445.545899999997,59563.4594,58676.806700000001,59000.018400000001],[1046926800,58767.199699999997,59314.125,58767.199699999997,59164.331200000001],[1046961060,59117.1659,59117.1659,59117.1659,59117.1659],[1047013200,59157.423499999997,59157.423499999997,58402.443800000001,58434.163399999998],[1047099600,58434.163399999998,58578.519099999998,58168.519500000002,58251.058900000004],[1047186000,58251.058900000004,58251.058900000004,58251.058900000004,58251.058900000004],[1047272400,58251.058900000004,58251.058900000004,58251.058900000004,58251.058900000004],[1047306660,58251.058900000004,58251.058900000004,58251.058900000004,58251.058900000004],[1047358800,58092.4611,58092.4611,57190.9349,57203.142599999999],[1047445200,57203.142599999999,57438.969499999999,56934.919500000004,56941.392500000002],[1047531600,56686.047299999998,56723.455199999997,55239.103499999997,55599.129500000003],[1047565860,55624.663999999997,55624.663999999997,55624.663999999997,55624.663999999997],[1047618000,55624.663999999997,56537.8315,55464.202299999997,56268.334799999997],[1047704400,56549.214500000002,56885.375500000002,56545.049700000003,56633.589200000002],[1047790800,56633.589200000002,56633.589200000002,56633.589200000002,56633.589200000002],[1047877200,56633.589200000002,56633.589200000002,56633.589200000002,56633.589200000002],[1047911460,56684.201999999997,56684.201999999997,56684.201999999997,56684.201999999997],[1047963600,56872.071100000001,58151.952299999997,56631.2618,58151.952299999997],[1048050000,58381.762999999999,58499.676399999997,57712.974699999999,58102.432000000001],[1048136400,57981.590799999998,58279.336799999997,57973.253199999999,58120.538399999998],[1048170660,58120.538399999998,58120.538399999998,58120.538399999998,58120.538399999998],[1048222800,58120.538399999998,58663.039400000001,57931.519699999997,58380.788800000002],[1048309200,58380.788800000002,59014.424500000001,58310.040699999998,58917.808900000004],[1048395600,58917.808900000004,58917.808900000004,58917.808900000004,58917.808900000004],[1048482000,58917.808900000004,58917.808900000004,58917.808900000004,58917.808900000004],[1048516260,58917.808900000004,58917.808900000004,58917.808900000004,58917.808900000004],[1048568400,58917.808900000004,59092.258800000003,57529.775600000001,57600.5236],[1048654800,57600.5236,58918.370799999997,57600.5236,58776.143199999999],[1048741200,58776.143199999999,58982.125099999997,57108.550300000003,58676.798900000002],[1048775460,58366.0939,58366.0939,58366.0939,58366.0939],[1048827600,58366.0939,58553.246200000001,58177.432399999998,58336.202799999999],[1048914000,58395.159500000002,58894.464200000002,58395.159500000002,58788.254800000002],[1049000400,58788.254800000002,58788.254800000002,58788.254800000002,58788.254800000002],[1049086800,58788.254800000002,58788.254800000002,58788.254800000002,58788.254800000002],[1049121060,58446.614999999998,58446.614999999998,58446.614999999998,58446.614999999998],[1049173200,58446.614999999998,58776.783499999998,58025.858899999999,58410.318800000001],[1049259600,58282.621599999999,59366.133199999997,58226.337,59366.133199999997],[1049346000,59366.133199999997,60098.531799999997,59029.113299999997,59949.911999999997],[1049380260,60089.146000000001,60089.146000000001,60089.146000000001,60089.146000000001],[1049432400,60207.059399999998,60271.789599999996,59882.881200000003,60055.448499999999],[1049518800,60104.443800000001,60753.8289,59915.566299999999,60742.037600000003],[1049605200,60742.037600000003,60742.037600000003,60742.037600000003,60742.037600000003],[1049688000,60742.037600000003,60742.037600000003,60742.037600000003,60742.037600000003],[1049722260,60742.037600000003,60742.037600000003,60742.037600000003,60742.037600000003],[1049774400,61433.669800000003,61673.171600000001,60856.354500000001,60856.354500000001],[1049860800,60856.354500000001,61030.687100000003,60699.5285,60782.585400000004],[1049947200,60782.585400000004,61124.069300000003,60702.887300000002,60762.121899999998],[1049981460,60762.121899999998,60762.121899999998,60762.121899999998,60762.121899999998],[1050033600,60762.121899999998,61344.966,60759.406000000003,61129.502800000002],[1050120000,61129.502800000002,61373.4087,60769.2811,61355.2212],[1050206400,61355.2212,61355.2212,61355.2212,61355.2212],[1050292800,61355.2212,61355.2212,61355.2212,61355.2212],[1050327060,61508.378599999996,61508.378599999996,61508.378599999996,61508.378599999996],[1050379200,61508.378599999996,61905.2284,61147.361100000002,61855.930899999999],[1050465600,61834.635699999999,62224.262300000002,61700.443500000001,62224.262300000002],[1050552000,62224.262300000002,62714.967700000001,62059.934699999998,62278.171399999999],[1050586260,62278.171399999999,62278.171399999999,62278.171399999999,62278.171399999999],[1050638400,62291.1175,63210.931400000001,62291.1175,63104.351799999997],[1050724800,63104.351799999997,63104.351799999997,63104.351799999997,63104.351799999997],[1050811200,63104.351799999997,63104.351799999997,63104.351799999997,63104.351799999997],[1050897600,63104.351799999997,63104.351799999997,63104.351799999997,63104.351799999997],[1050931860,63104.351799999997,63104.351799999997,63104.351799999997,63104.351799999997],[1050984000,63104.351799999997,63517.674299999999,62737.129800000002,62996.415099999998],[1051070400,62996.415099999998,63913.183199999999,62856.760499999997,63913.183199999999],[1051156800,63913.183199999999,64275.255799999999,63737.525500000003,64275.255799999999],[1051191060,64275.255799999999,64275.255799999999,64275.255799999999,64275.255799999999],[1051243200,64436.286500000002,64436.286500000002,63595.828099999999,64058.934200000003],[1051329600,64058.934200000003,64058.934200000003,63214.304400000001,63713.424899999998],[1051416000,63713.424899999998,63713.424899999998,63713.424899999998,63713.424899999998],[1051502400,63713.424899999998,63713.424899999998,63713.424899999998,63713.424899999998],[1051536660,63579.2327,63579.2327,63579.2327,63579.2327],[1051588800,63579.2327,64548.559399999998,63329.989600000001,64310.686600000001],[1051675200,64391.2019,65525.533300000003,64391.2019,64800.0052],[1051761600,65022.779499999997,65754.343900000007,64992.8007,65396.076399999998],[1051795860,65396.076399999998,65396.076399999998,65396.076399999998,65396.076399999998],[1051848000,65432.194499999998,65929.742499999993,65253.766499999998,65539.002399999998],[1051934400,65539.002399999998,66134.490300000005,65273.3655,65995.916400000002],[1052020800,65995.916400000002,65995.916400000002,65995.916400000002,65995.916400000002],[1052107200,65995.916400000002,65995.916400000002,65995.916400000002,65995.916400000002],[1052141460,65995.916400000002,65995.916400000002,65995.916400000002,65995.916400000002],[1052193600,65995.916400000002,67309.9617,65995.916400000002,67036.267900000006],[1052280000,67036.267900000006,67852.638099999996,67028.475000000006,67844.982799999998],[1052366400,68051.610199999996,68051.610199999996,66967.895199999999,67326.684399999998],[1052400660,67326.684399999998,67326.684399999998,67326.684399999998,67326.684399999998],[1052452800,67326.684399999998,67569.084799999997,66882.575299999997,66934.232099999994],[1052539200,66934.232099999994,68109.604200000002,66934.232099999994,67831.4565],[1052625600,67831.4565,67831.4565,67831.4565,67831.4565],[1052712000,67831.4565,67831.4565,67831.4565,67831.4565],[1052746260,67831.4565,67831.4565,67831.4565,67831.4565],[1052798400,67847.969100000002,68937.932799999995,67828.550000000003,68776.623900000006],[1052884800,68957.422900000005,69126.896500000003,68549.073600000003,68847.799400000004],[1052971200,68847.799400000004,68977.196200000006,68146.5435,68277.529800000004],[1053005460,68277.529800000004,68277.529800000004,68277.529800000004,68277.529800000004],[1053057600,68277.529800000004,68488.990900000004,68057.988200000007,68192.0291],[1053144000,68192.0291,69154.631200000003,67988.540699999998,68793.008100000006],[1053230400,68793.008100000006,68793.008100000006,68793.008100000006,68793.008100000006],[1053316800,68793.008100000006,68793.008100000006,68793.008100000006,68793.008100000006],[1053351060,68747.696899999995,68747.696899999995,68747.696899999995,68747.696899999995],[1053403200,68251.480599999995,68519.865000000005,67319.331200000001,67375.628599999996],[1053489600,67375.628599999996,67863.806700000001,67169.001199999999,67834.580400000006],[1053576000,68079.950500000006,68200.723499999993,67464.620299999995,67869.1348],[1053610260,67869.1348,67869.1348,67869.1348,67869.1348],[1053662400,68003.327099999995,68793.065900000001,67953.789199999999,68687.732099999994],[1053748800,68856.555600000007,69258.2068,68791.984500000006,69190.037299999996],[1053835200,69190.037299999996,69190.037299999996,69190.037299999996,69190.037299999996],[1053921600,69190.037299999996,69190.037299999996,69190.037299999996,69190.037299999996],[1054008000,69190.037299999996,69190.037299999996,69190.037299999996,69190.037299999996],[1054042260,68441.012700000007,68441.012700000007,68441.012700000007,68441.012700000007],[1054094400,68441.012700000007,69339.962599999999,68441.012700000007,69285.275699999998],[1054180800,69285.275699999998,70049.546600000001,69122.108200000002,69577.922500000001],[1054267200,69577.922500000001,70662.737500000003,69577.922500000001,70317.227899999998],[1054301460,70317.227899999998,70317.227899999998,70317.227899999998,70317.227899999998],[1054353600,70317.227899999998,70561.029599999994,69669.209600000002,70258.3266],[1054440000,70258.3266,70258.3266,70258.3266,70258.3266],[1054526400,70258.3266,70258.3266,70258.3266,70258.3266],[1054560660,70283.066699999996,70283.066699999996,70283.066699999996,70283.066699999996],[1054612800,70283.066699999996,70970.888000000006,70094.210000000006,70639.371599999999],[1054699200,70639.371599999999,70655.702600000004,70200.813999999998,70461.752399999998],[1054785600,70461.752399999998,71318.073300000004,70412.831600000005,71196.176999999996],[1054819860,71387.154200000004,71387.154200000004,71387.154200000004,71387.154200000004],[1054872000,71728.740000000005,72404.114400000006,71574.024000000005,72388.790099999998],[1054958400,72396.720000000001,72839.508300000001,71855.039600000004,71870.152799999996],[1055044800,71870.152799999996,71870.152799999996,71870.152799999996,71870.152799999996],[1055131200,71870.152799999996,71870.152799999996,71870.152799999996,71870.152799999996],[1055165460,71870.152799999996,71870.152799999996,71870.152799999996,71870.152799999996],[1055217600,71704.591499999995,72198.444799999997,71468.997099999993,71975.416500000007],[1055304000,71999.206200000001,72214.935299999997,71399.886899999998,71717.640799999994],[1055390400,71932.654800000004,73009.553599999999,71932.654800000004,73009.553599999999],[1055424660,73009.553599999999,73009.553599999999,73009.553599999999,73009.553599999999],[1055476800,72983.041200000007,72983.041200000007,72338.970300000001,72748.157300000006],[1055563200,72772.617700000003,73127.866599999994,72763.352700000003,72993.977400000003],[1055649600,72993.977400000003,72993.977400000003,72993.977400000003,72993.977400000003],[1055736000,72993.977400000003,72993.977400000003,72993.977400000003,72993.977400000003],[1055770260,73176.3649,73176.3649,73176.3649,73176.3649],[1055822400,73323.127500000002,73708.054799999998,73245.324800000002,73708.054799999998],[1055908800,73610.213099999994,73856.258100000006,73198.183699999994,73465.651100000003],[1055995200,73465.651100000003,73588.608900000007,72909.413499999995,72958.189400000003],[1056029460,72786.966499999995,72786.966499999995,72786.966499999995,72786.966499999995],[1056081600,72786.966499999995,73096.657999999996,72414.736799999999,72446.101800000004],[1056168000,72446.101800000004,72923.305500000002,71805.323399999994,71958.210200000001],[1056254400,71958.210200000001,71958.210200000001,71958.210200000001,71958.210200000001],[1056340800,71958.210200000001,71958.210200000001,71958.210200000001,71958.210200000001],[1056375060,71958.210200000001,71958.210200000001,71958.210200000001,71958.210200000001],[1056427200,72019.361199999999,72019.361199999999,71196.841199999995,71306.957899999994],[1056513600,71306.957899999994,71971.972200000004,71006.253599999996,71165.246299999999],[1056600000,71255.645799999998,72014.872499999998,71168.845300000001,71430.407600000006],[1056634260,71430.407600000006,71430.407600000006,71430.407600000006,71430.407600000006],[1056686400,71559.549700000003,71578.968800000002,71086.284599999999,71502.641900000002],[1056772800,71502.641900000002,71593.135599999994,70967.419800000003,70971.612699999998],[1056859200,70971.612699999998,70971.612699999998,70971.612699999998,70971.612699999998],[1056945600,70971.612699999998,70971.612699999998,70971.612699999998,70971.612699999998],[1056979860,70824.001300000004,70824.001300000004,70824.001300000004,70824.001300000004],[1057032000,71077.757899999997,71695.188800000004,70934.317800000004,71021.874800000005],[1057118400,71021.166500000007,71260.275599999994,70346.572499999995,71260.275599999994],[1057204800,71382.577799999999,72590.1005,71328.510899999994,72446.584499999997],[1057239060,72159.016600000003,72159.016600000003,72159.016600000003,72159.016600000003],[1057291200,71874.203699999998,71876.267099999997,71560.748399999997,71670.179000000004],[1057377600,71670.179000000004,71670.179000000004,71670.179000000004,71670.179000000004],[1057464000,71670.179000000004,71670.179000000004,71670.179000000004,71670.179000000004],[1057550400,71670.179000000004,71670.179000000004,71670.179000000004,71670.179000000004],[1057584660,71670.179000000004,71670.179000000004,71670.179000000004,71670.179000000004],[1057636800,71823.214600000007,72519.049799999993,71562.902700000006,72305.472299999994],[1057723200,72305.472299999994,72428.519100000005,71640.537599999996,71993.037299999996],[1057809600,71993.037299999996,72022.099100000007,71365.418399999995,71869.729000000007],[1057843860,71869.729000000007,71869.729000000007,71869.729000000007,71869.729000000007],[1057896000,71501.230200000005,71501.230200000005,70723.816300000006,70887.323799999998],[1057982400,70887.323799999998,71450.9712,70887.323799999998,71149.907000000007],[1058068800,71149.907000000007,71149.907000000007,71149.907000000007,71149.907000000007],[1058155200,71149.907000000007,71149.907000000007,71149.907000000007,71149.907000000007],[1058189460,71149.907000000007,71149.907000000007,71149.907000000007,71149.907000000007],[1058241600,71478.121400000004,72464.846099999995,71478.121400000004,72118.733300000007],[1058328000,72295.803799999994,72808.085300000006,71674.558699999994,71675.355100000001],[1058414400,71729.032000000007,71967.253599999996,71362.359200000006,71535.220499999996],[1058448660,71535.220499999996,71535.220499999996,71535.220499999996,71535.220499999996],[1058500800,71322.7359,71322.7359,70868.129300000001,70957.6103],[1058587200,70984.316600000006,71904.321800000005,70984.316600000006,71895.746100000004],[1058673600,71895.746100000004,71895.746100000004,71895.746100000004,71895.746100000004],[1058760000,71895.746100000004,71895.746100000004,71895.746100000004,71895.746100000004],[1058794260,71895.746100000004,71895.746100000004,71895.746100000004,71895.746100000004],[1058846400,71869.039799999999,71869.039799999999,71196.824999999997,71401.184899999993],[1058932800,71401.184899999993,71695.544699999999,71322.147100000002,71695.544699999999],[1059019200,71977.348400000003,72389.821599999996,71977.348400000003,72203.750100000005],[1059053460,72203.750100000005,72203.750100000005,72203.750100000005,72203.750100000005],[1059105600,72338.282399999996,73457.292700000005,72338.282399999996,72635.633300000001],[1059192000,72694.656799999997,73645.260200000004,72694.656799999997,73559.223199999993],[1059278400,73559.223199999993,73559.223199999993,73559.223199999993,73559.223199999993],[1059364800,73559.223199999993,73559.223199999993,73559.223199999993,73559.223199999993],[1059399060,73583.683600000004,73583.683600000004,73583.683600000004,73583.683600000004],[1059451200,73583.683600000004,73623.546700000006,73263.969599999997,73422.628100000002],[1059537600,73422.628100000002,73578.3704,72603.069600000003,72834.420599999998],[1059624000,72847.839800000002,72906.504100000006,72106.443199999994,72192.905700000003],[1059658260,72192.905700000003,72192.905700000003,72192.905700000003,72192.905700000003],[1059710400,72192.905700000003,72612.847099999999,72181.095300000001,72365.0628],[1059796800,72401.0386,72401.0386,70647.8321,70739.335200000001],[1059883200,70739.335200000001,70739.335200000001,70739.335200000001,70739.335200000001],[1059969600,70739.335200000001,70739.335200000001,70739.335200000001,70739.335200000001],[1060003860,70739.335200000001,70739.335200000001,70739.335200000001,70739.335200000001],[1060056000,70739.335200000001,71145.858099999998,69675.2402,70226.122799999997],[1060142400,70226.122799999997,70513.217399999994,69447.126900000003,69447.126900000003],[1060228800,69447.126900000003,69999.492299999998,69286.3413,69988.618300000002],[1060263060,69988.618300000002,69988.618300000002,69988.618300000002,69988.618300000002],[1060315200,69988.618300000002,70784.097999999998,69853.783100000001,70498.329299999998],[1060401600,70498.329299999998,70880.801699999996,70262.388600000006,70781.531199999998],[1060488000,70781.531199999998,70781.531199999998,70781.531199999998,70781.531199999998],[1060574400,70781.531199999998,70781.531199999998,70781.531199999998,70781.531199999998],[1060608660,70781.531199999998,70781.531199999998,70781.531199999998,70781.531199999998],[1060660800,70875.003400000001,71103.9427,70271.890400000004,70713.902300000002],[1060747200,70820.727700000003,71798.949200000003,70820.727700000003,71608.584099999993],[1060833600,71642.700800000006,72186.678599999999,71453.523000000001,72084.328299999994],[1060867860,72084.328299999994,72084.328299999994,72084.328299999994,72084.328299999994],[1060920000,72111.732399999994,73054.856400000004,71715.607300000003,73054.856400000004],[1061006400,73054.856400000004,73443.718299999993,72977.849199999997,72977.849199999997],[1061092800,72977.849199999997,72977.849199999997,72977.849199999997,72977.849199999997],[1061179200,72977.849199999997,72977.849199999997,72977.849199999997,72977.849199999997],[1061213460,72977.849199999997,72977.849199999997,72977.849199999997,72977.849199999997],[1061265600,72977.849199999997,73743.566900000005,72911.043600000005,73743.566900000005],[1061352000,73732.194600000003,73961.218599999993,73258.753200000006,73961.218599999993],[1061438400,73961.218599999993,74175.849700000006,73008.107099999994,74175.849700000006],[1061472660,74175.849700000006,74175.849700000006,74175.849700000006,74175.849700000006],[1061524800,74298.891300000003,74771.174700000003,74203.438200000004,74573.025399999999],[1061611200,74664.003400000001,75022.205700000006,73845.963900000002,74108.598100000003],[1061697600,74108.598100000003,74108.598100000003,74108.598100000003,74108.598100000003],[1061784000,74108.598100000003,74108.598100000003,74108.598100000003,74108.598100000003],[1061818260,73915.269799999995,73915.269799999995,73915.269799999995,73915.269799999995],[1061870400,73915.269799999995,73974.737500000003,73133.017300000007,73362.000199999995],[1061956800,73362.000199999995,73362.000199999995,72306.898100000006,73203.249599999996],[1062043200,73283.368600000002,73553.418099999995,72863.9427,73537.862099999998],[1062077460,73537.862099999998,73537.862099999998,73537.862099999998,73537.862099999998],[1062129600,73862.524600000004,74026.970199999996,73208.053700000004,73821.645999999993],[1062216000,73821.645999999993,74356.334099999993,73551.317200000005,74011.934200000003],[1062302400,74011.934200000003,74011.934200000003,74011.934200000003,74011.934200000003],[1062388800,74011.934200000003,74011.934200000003,74011.934200000003,74011.934200000003],[1062475200,74011.934200000003,74011.934200000003,74011.934200000003,74011.934200000003],[1062509460,74011.195999999996,74011.195999999996,74011.195999999996,74011.195999999996],[1062561600,74169.642500000002,75195.949999999997,74046.580300000001,75021.726999999999],[1062648000,74970.063800000004,75827.099600000001,74970.063800000004,75170.513999999996],[1062734400,75170.513999999996,76060.026400000002,75109.182100000005,75943.500400000004],[1062768660,75943.500400000004,75943.500400000004,75943.500400000004,75943.500400000004],[1062820800,75601.769199999995,76592.873399999997,75601.769199999995,76273.483099999998],[1062907200,76273.483099999998,76273.483099999998,76273.483099999998,76273.483099999998],[1062993600,76273.483099999998,76273.483099999998,76273.483099999998,76273.483099999998],[1063027860,76273.483099999998,76273.483099999998,76273.483099999998,76273.483099999998],[1063080000,76344.065900000001,77623.415200000003,76344.065900000001,77262.907000000007],[1063166400,77086.450100000002,77086.450100000002,75921.037200000006,75959.784599999999],[1063252800,75959.784599999999,75959.784599999999,74712.5723,74858.808000000005],[1063287060,74858.808000000005,74858.808000000005,74858.808000000005,74858.808000000005],[1063339200,74858.808000000005,75985.867400000003,74858.808000000005,75960.578999999998],[1063425600,75960.578999999998,76254.156600000002,74945.952900000004,75797.155199999994],[1063512000,75797.155199999994,75797.155199999994,75797.155199999994,75797.155199999994],[1063598400,75797.155199999994,75797.155199999994,75797.155199999994,75797.155199999994],[1063632660,75797.155199999994,75797.155199999994,75797.155199999994,75797.155199999994],[1063684800,75797.155199999994,76084.660600000003,75437.677599999995,75500.268899999995],[1063771200,75500.268899999995,76665.757299999997,75500.268899999995,76395.185800000007],[1063857600,76875.534799999994,77110.6103,76408.026199999993,76429.292100000006],[1063891860,76429.292100000006,76429.292100000006,76429.292100000006,76429.292100000006],[1063944000,76584.281799999997,77509.263800000001,76332.964200000002,77293.563899999994],[1064030400,77293.563899999994,77546.412599999996,76546.923899999994,76853.027300000002],[1064116800,76853.027300000002,76853.027300000002,76853.027300000002,76853.027300000002],[1064203200,76853.027300000002,76853.027300000002,76853.027300000002,76853.027300000002],[1064237460,76853.027300000002,76853.027300000002,76853.027300000002,76853.027300000002],[1064289600,76504.300600000002,76504.300600000002,74878.555399999997,75145.562999999995],[1064376000,75145.562999999995,75245.4476,74578.204800000007,74718.530100000004],[1064462400,75015.593699999998,75496.653699999995,73314.680900000007,73314.680900000007],[1064496660,73491.137700000007,73491.137700000007,73491.137700000007,73491.137700000007],[1064548800,74062.289600000004,74452.646099999998,72797.643700000001,72797.643700000001],[1064635200,72758.896200000003,73651.847699999998,72517.651400000002,73144.500700000004],[1064721600,73144.500700000004,73144.500700000004,73144.500700000004,73144.500700000004],[1064808000,73144.500700000004,73144.500700000004,73144.500700000004,73144.500700000004],[1064842260,73246.040099999998,73246.040099999998,73246.040099999998,73246.040099999998],[1064894400,73316.622799999997,73808.6342,73135.8459,73790.325899999996],[1064980800,73932.399699999994,73968.455900000001,72350.4712,73034.753200000006],[1065067200,73189.013099999996,75576.693599999999,73106.910199999998,75576.693599999999],[1065101460,75757.514899999995,75757.514899999995,75757.514899999995,75757.514899999995],[1065153600,76187.7402,76546.738899999997,75926.973800000007,76541.917100000006],[1065240000,77035.759399999995,78403.894899999999,77035.759399999995,78069.626900000003],[1065326400,78069.626900000003,78069.626900000003,78069.626900000003,78069.626900000003],[1065412800,78069.626900000003,78069.626900000003,78069.626900000003,78069.626900000003],[1065447060,78238.644,78238.644,78238.644,78238.644],[1065499200,78301.064400000003,78778.547000000006,78156.706300000005,78467.573699999994],[1065585600,77818.455199999997,78262.429399999994,77559.900500000003,78255.591799999995],[1065672000,78255.591799999995,78797.167300000001,77665.563200000004,77680.928400000004],[1065706260,78229.402600000001,78229.402600000001,78229.402600000001,78229.402600000001],[1065758400,79044.445500000002,79675.8033,78823.584300000002,78854.314599999998],[1065844800,78946.505799999999,79965.106299999999,78946.505799999999,79945.180099999998],[1065931200,79945.180099999998,79945.180099999998,79945.180099999998,79945.180099999998],[1066017600,79945.180099999998,79945.180099999998,79945.180099999998,79945.180099999998],[1066051860,80329.441900000005,80329.441900000005,80329.441900000005,80329.441900000005],[1066104000,80441.736499999999,81242.071800000005,80311.821599999996,81038.319399999993],[1066190400,80958.333599999998,80958.333599999998,79833.802800000005,80099.382199999993],[1066276800,80422.051200000002,81292.855800000005,79342.143299999996,80003.786399999997],[1066311060,80077.010999999999,80077.010999999999,80077.010999999999,80077.010999999999],[1066363200,80077.010999999999,80597.0147,79815.297300000006,79966.697799999994],[1066449600,79966.697799999994,80242.137300000002,78792.998999999996,78831.222899999993],[1066536000,78831.222899999993,78831.222899999993,78831.222899999993,78831.222899999993],[1066622400,78831.222899999993,78831.222899999993,78831.222899999993,78831.222899999993],[1066656660,78937.096999999994,78937.096999999994,78937.096999999994,78937.096999999994],[1066708800,79198.305300000007,80489.559299999994,79198.305300000007,79931.259399999995],[1066795200,79943.023199999996,80983.529800000004,79943.023199999996,80812.131299999994],[1066881600,80812.131299999994,80812.131299999994,79324.517900000006,79375.484100000001],[1066915860,79117.1679,79117.1679,79117.1679,79117.1679],[1066968000,78973.577799999999,78973.577799999999,77497.539000000004,77869.400099999999],[1067054400,77552.974300000002,77816.523400000005,76904.837,77506.414499999999],[1067140800,77506.414499999999,77506.414499999999,77506.414499999999,77506.414499999999],[1067230800,77506.414499999999,77506.414499999999,77506.414499999999,77506.414499999999],[1067265060,77618.200700000001,77618.200700000001,77618.200700000001,77618.200700000001],[1067317200,77937.717699999994,78592.407999999996,77937.717699999994,78453.614799999996],[1067403600,78791.649000000005,80895.172900000005,78791.649000000005,80367.717600000004],[1067490000,80330.667400000006,80632.326100000006,80136.457399999999,80542.028000000006],[1067524260,80557.393200000006,80557.393200000006,80557.393200000006,80557.393200000006],[1067576400,80798.429099999994,80822.493400000007,80200.387799999997,80462.494900000005],[1067662800,80616.146800000002,80787.4038,79819.196899999995,79980.239000000001],[1067749200,79980.239000000001,79980.239000000001,79980.239000000001,79980.239000000001],[1067835600,79980.239000000001,79980.239000000001,79980.239000000001,79980.239000000001],[1067869860,79979.441399999996,79979.441399999996,79979.441399999996,79979.441399999996],[1067922000,79979.441399999996,81567.249599999996,79979.441399999996,81398.345799999996],[1068008400,81678.552100000001,82074.737099999998,81412.064199999993,81648.276800000007],[1068094800,81509.3514,82066.4424,81062.425000000003,81551.098599999998],[1068129060,80543.499599999996,80543.499599999996,80543.499599999996,80543.499599999996],[1068181200,80311.700700000001,80554.900500000003,79833.935100000002,80334.061799999996],[1068267600,81296.776700000002,81732.033800000005,80997.861499999999,81133.659899999999],[1068354000,81133.659899999999,81133.659899999999,81133.659899999999,81133.659899999999],[1068440400,81133.659899999999,81133.659899999999,81133.659899999999,81133.659899999999],[1068474660,81301.344500000007,81301.344500000007,81301.344500000007,81301.344500000007],[1068526800,81194.205000000002,81194.205000000002,80208.814299999998,80211.056599999996],[1068613200,79711.661900000006,79801.336899999995,78990.004300000001,78990.004300000001],[1068699600,79452.519799999995,80521.550499999998,78961.587799999994,80331.553499999995],[1068733860,80511.245200000005,80511.245200000005,80511.245200000005,80511.245200000005],[1068786000,80511.245200000005,81019.160199999998,80424.655700000003,80590.007500000007],[1068872400,80605.945000000007,80849.279500000004,79727.662100000001,80025.4326],[1068958800,80025.4326,80025.4326,80025.4326,80025.4326],[1069045200,80025.4326,80025.4326,80025.4326,80025.4326],[1069079460,79626.994300000006,79626.994300000006,79626.994300000006,79626.994300000006],[1069131600,78773.406700000007,78773.406700000007,77387.601200000005,77866.548699999999],[1069218000,78258.189599999998,79154.008700000006,77695.185700000002,77806.912100000001],[1069304400,77868.859700000001,77868.859700000001,76965.611399999994,77578.256399999998],[1069338660,77216.607699999993,77216.607699999993,77216.607699999993,77216.607699999993],[1069390800,77005.992199999993,77164.915900000007,76523.156499999997,76782.143500000006],[1069477200,76824.281799999997,77387.198799999998,76753.676600000006,77150.481199999995],[1069563600,77150.481199999995,77150.481199999995,77150.481199999995,77150.481199999995],[1069650000,77150.481199999995,77150.481199999995,77150.481199999995,77150.481199999995],[1069684260,77646.737599999993,77646.737599999993,77646.737599999993,77646.737599999993],[1069736400,77550.6299,78186.070900000006,77329.236600000004,78127.243400000007],[1069822800,77956.442999999999,78560.161999999997,77946.766199999998,78549.308300000004],[1069909200,78829.386499999993,79117.407399999996,78320.206300000005,78704.311100000006],[1069995600,78704.311100000006,78704.311100000006,78704.311100000006,78704.311100000006],[1070029860,78991.186700000006,78991.186700000006,78991.186700000006,78991.186700000006],[1070082000,78911.498999999996,79653.157500000001,78898.989000000001,79520.152400000006],[1070168400,79520.152400000006,79520.152400000006,79520.152400000006,79520.152400000006],[1070254800,79520.152400000006,79520.152400000006,79520.152400000006,79520.152400000006],[1070289060,79809.717199999999,79809.717199999999,79809.717199999999,79809.717199999999],[1070341200,80096.592799999999,81889.145600000003,80096.592799999999,81722.181299999997],[1070427600,81773.741200000004,81773.741200000004,81122.782200000001,81436.485799999995],[1070514000,81641.446299999996,81826.542799999996,81456.810500000007,81527.658200000005],[1070548260,81496.925600000002,81496.925600000002,81496.925600000002,81496.925600000002],[1070600400,81389.156700000007,81436.976999999999,79940.838399999993,81245.621700000003],[1070686800,81229.684099999999,81336.221000000005,80652.539699999994,80729.539099999995],[1070773200,80729.539099999995,80729.539099999995,80729.539099999995,80729.539099999995],[1070859600,80729.539099999995,80729.539099999995,80729.539099999995,80729.539099999995],[1070893860,80437.375199999995,80437.375199999995,80437.375199999995,80437.375199999995],[1070946000,80387.277600000001,80551.830300000001,80156.635599999994,80508.535399999993],[1071032400,80870.901599999997,81555.032500000001,80845.061199999996,81032.355899999995],[1071118800,80984.543300000005,80984.543300000005,79541.576799999995,79838.225300000006],[1071153060,80193.072100000005,80193.072100000005,80193.072100000005,80193.072100000005],[1071205200,80065.571899999995,81554.353400000007,80065.571899999995,81493.291500000007],[1071291600,81290.296300000002,81710.0533,80900.906499999997,81706.506999999998],[1071378000,81706.506999999998,81706.506999999998,81706.506999999998,81706.506999999998],[1071464400,81706.506999999998,81706.506999999998,81706.506999999998,81706.506999999998],[1071498660,81879.592399999994,81879.592399999994,81879.592399999994,81879.592399999994],[1071550800,82165.187600000005,82697.857900000003,81199.803499999995,81199.803499999995],[1071637200,81005.125499999995,81360.304799999998,80789.254100000006,81360.304799999998],[1071723600,80489.712700000004,80795.562099999996,80278.888800000001,80644.709000000003],[1071757860,80590.653000000006,80590.653000000006,80590.653000000006,80590.653000000006],[1071810000,80590.653000000006,81701.824399999998,80371.928400000004,81607.401299999998],[1071896400,81607.401299999998,81701.197100000005,80789.801500000001,80997.943100000004],[1071982800,80997.943100000004,80997.943100000004,80997.943100000004,80997.943100000004],[1072069200,80997.943100000004,80997.943100000004,80997.943100000004,80997.943100000004],[1072155600,81018.445300000007,82434.619900000005,81018.445300000007,82312.626499999998],[1072242000,82312.626499999998,82625.401599999997,82137.285799999998,82340.600999999995],[1072278300,82340.600999999995,82990.299899999998,82122.114600000001,82971.762400000007],[1072328400,82971.762400000007,83127.998900000006,82759.341400000005,82896.760800000004],[1072414800,82896.760800000004,82896.760800000004,82896.760800000004,82896.760800000004],[1072501200,83010.042700000005,83058.108200000002,82711.145799999998,82951.317800000004],[1072587600,82951.317800000004,82951.317800000004,82951.317800000004,82951.317800000004],[1072674000,82951.317800000004,82951.317800000004,82951.317800000004,82951.317800000004],[1072708260,82789.349199999997,82789.349199999997,82789.349199999997,82789.349199999997],[1072760400,82823.516699999993,83798.149799999999,82823.516699999993,83732.457999999999],[1072846800,83694.467499999999,84269.854500000001,83594.308999999994,83801.823999999993],[1072933200,83801.823999999993,84386.005000000005,83801.823999999993,84220.048699999999],[1073019600,84220.048699999999,84220.048699999999,84220.048699999999,84220.048699999999],[1073053860,84898.479500000001,84898.479500000001,84898.479500000001,84898.479500000001],[1073106000,84898.479500000001,86198.169399999999,84868.559500000003,85873.991200000004],[1073192400,85873.991200000004,85873.991200000004,85873.991200000004,85873.991200000004],[1073278800,85873.991200000004,85873.991200000004,85873.991200000004,85873.991200000004],[1073313060,85873.991200000004,85873.991200000004,85873.991200000004,85873.991200000004],[1073365200,86836.486699999994,88704.458799999993,86836.486699999994,88626.433300000004],[1073451600,88626.433300000004,89044.336899999995,87738.658800000005,88513.085600000006],[1073538000,88580.758700000006,88580.758700000006,87204.716799999995,87462.777199999997],[1073572260,87462.777199999997,87462.777199999997,87462.777199999997,87462.777199999997],[1073624400,86959.728499999997,88230.481599999999,86959.728499999997,88122.915200000003],[1073710800,87978.537200000006,88745.431800000006,87779.492800000007,88293.080199999997],[1073797200,88293.080199999997,88293.080199999997,88293.080199999997,88293.080199999997],[1073883600,88293.080199999997,88293.080199999997,88293.080199999997,88293.080199999997],[1073917860,88635.574200000003,88635.574200000003,88635.574200000003,88635.574200000003],[1073970000,88483.309800000003,88946.500100000005,88366.856100000005,88829.198600000003],[1074056400,88961.763399999996,89289.910300000003,87927.409,88142.420599999998],[1074142800,88428.185700000002,88455.957299999995,87416.799700000003,88172.542499999996],[1074177060,87885.854699999996,87885.854699999996,87885.854699999996,87885.854699999996],[1074229200,87991.363200000007,88025.199699999997,86671.802599999995,86851.225000000006],[1074315600,86707.881099999999,86855.357199999999,86293.561900000001,86855.357199999999],[1074402000,86855.357199999999,86855.357199999999,86855.357199999999,86855.357199999999],[1074488400,86855.357199999999,86855.357199999999,86855.357199999999,86855.357199999999],[1074574800,86855.357199999999,86855.357199999999,86855.357199999999,86855.357199999999],[1074609060,87755.717000000004,87755.717000000004,87755.717000000004,87755.717000000004],[1074661200,87766.175600000002,88987.335500000001,87755.717000000004,88694.695699999997],[1074747600,88870.459400000007,89476.536099999998,88321.441000000006,89476.536099999998],[1074834000,89476.536099999998,89747.706900000005,89135.094800000006,89319.637199999997],[1074868260,89326.096900000004,89326.096900000004,89326.096900000004,89326.096900000004],[1074920400,89376.851699999999,89609.380999999994,88768.853799999997,88888.382299999997],[1075006800,88888.382299999997,88888.382299999997,88888.382299999997,88888.382299999997],[1075093200,88888.382299999997,88888.382299999997,88888.382299999997,88888.382299999997],[1075127460,88956.055399999997,88956.055399999997,88956.055399999997,88956.055399999997],[1075179600,88935.138200000001,89885.595499999996,88935.138200000001,89885.595499999996],[1075266000,89581.066600000006,89996.695600000006,89449.019499999995,89653.725900000005],[1075352400,88976.9951,89427.164900000003,87057.016199999998,87103.737500000003],[1075386660,87026.2212,87026.2212,87026.2212,87026.2212],[1075438800,87026.2212,87178.485700000005,84977.474499999997,86151.970600000001],[1075525200,86151.970600000001,86241.483600000007,85465.480100000001,85912.9899],[1075611600,85912.9899,85912.9899,85912.9899,85912.9899],[1075698000,85912.9899,85912.9899,85912.9899,85912.9899],[1075732260,85676.079100000003,85676.079100000003,85676.079100000003,85676.079100000003],[1075784400,85495.736499999999,85495.736499999999,84429.070699999997,85474.863400000002],[1075870800,85474.863400000002,86474.628200000006,85324.094400000002,86304.0049],[1075957200,86113.264599999995,86447.681200000006,85485.464200000002,85821.689499999993],[1075991460,85932.954700000002,85932.954700000002,85932.954700000002,85932.954700000002],[1076043600,85911.539699999994,86426.199200000003,85589.842099999994,85786.078800000003],[1076130000,85786.078800000003,88409.137600000002,85786.078800000003,88145.532800000001],[1076216400,88145.532800000001,88145.532800000001,88145.532800000001,88145.532800000001],[1076302800,88145.532800000001,88145.532800000001,88145.532800000001,88145.532800000001],[1076337060,88145.532800000001,88145.532800000001,88145.532800000001,88145.532800000001],[1076389200,88145.532800000001,89241.074500000002,88145.532800000001,88864.764800000004],[1076475600,88832.974799999996,90914.026599999997,88832.974799999996,89838.5236],[1076562000,89806.733500000002,91529.009600000005,89382.321400000001,91314.890100000004],[1076596260,91203.624899999995,91203.624899999995,91203.624899999995,91203.624899999995],[1076648400,91212.138099999996,91212.138099999996,90627.347500000003,90814.660000000003],[1076734800,90910.030199999994,91458.304099999994,89723.819099999993,89936.873699999996],[1076821200,89936.873699999996,89936.873699999996,89936.873699999996,89936.873699999996],[1076907600,89936.873699999996,89936.873699999996,89936.873699999996,89936.873699999996],[1076994000,89936.873699999996,89936.873699999996,89936.873699999996,89936.873699999996],[1077028260,90207.089099999997,90207.089099999997,90207.089099999997,90207.089099999997],[1077080400,90276.919699999999,91235.766300000003,90276.919699999999,91209.163799999995],[1077166800,91104.204800000007,91396.652000000002,90257.398100000006,90330.596999999994],[1077253200,90521.337299999999,90605.197899999999,89612.905100000004,89612.905100000004],[1077287460,89612.905100000004,89612.905100000004,89612.905100000004,89612.905100000004],[1077339600,89803.645399999994,89803.645399999994,87588.060599999997,88796.487500000003],[1077426000,88796.487500000003,88796.487500000003,88796.487500000003,88796.487500000003],[1077512400,88796.487500000003,88796.487500000003,88796.487500000003,88796.487500000003],[1077546660,88738.295400000003,88738.295400000003,88738.295400000003,88738.295400000003],[1077598800,88738.295400000003,89674.657800000001,88511.588699999993,88674.208199999994],[1077685200,88503.888300000006,89172.313200000004,87816.460300000006,88756.744999999995],[1077771600,88581.899699999994,88742.580000000002,88082.193700000003,88472.856400000004],[1077805860,88663.596699999995,88663.596699999995,88663.596699999995,88663.596699999995],[1077858000,88477.381800000003,88477.381800000003,87543.886899999998,88072.004700000005],[1077944400,88358.115099999995,89197.260299999994,88271.645600000003,88788.668900000004],[1078030800,88788.668900000004,88788.668900000004,88788.668900000004,88788.668900000004],[1078117200,88788.668900000004,88788.668900000004,88788.668900000004,88788.668900000004],[1078151460,88899.031300000002,88899.031300000002,88899.031300000002,88899.031300000002],[1078203600,89073.607799999998,90330.451400000005,89072.714699999997,90204.346600000004],[1078290000,90181.069699999993,90181.069699999993,88440.453999999998,88975.604099999997],[1078376400,88789.3891,88878.554799999998,87837.763999999996,88878.554799999998],[1078410660,88878.554799999998,88878.554799999998,88878.554799999998,88878.554799999998],[1078462800,88943.263800000001,89541.797300000006,88721.726200000005,89185.185599999997],[1078549200,89383.039000000004,90807.628700000001,89383.039000000004,90695.8992],[1078635600,90695.8992,90695.8992,90695.8992,90695.8992],[1078722000,90695.8992,90695.8992,90695.8992,90695.8992],[1078756260,90695.8992,90695.8992,90695.8992,90695.8992],[1078808400,90765.729800000001,91192.888200000001,90413.7405,90470.663799999995],[1078894800,90470.663799999995,90500.924299999999,89092.514200000005,89119.635599999994],[1078981200,89119.635599999994,89119.635599999994,87075.070800000001,87111.259399999995],[1079015460,87111.259399999995,87111.259399999995,87111.259399999995,87111.259399999995],[1079067600,87164.796700000006,87164.796700000006,85372.647899999996,85383.171499999997],[1079154000,85383.171499999997,86062.300199999998,84888.217499999999,85780.271500000003],[1079240400,85780.271500000003,85780.271500000003,85780.271500000003,85780.271500000003],[1079326800,85780.271500000003,85780.271500000003,85780.271500000003,85780.271500000003],[1079361060,85780.271500000003,85780.271500000003,85780.271500000003,85780.271500000003],[1079413200,85780.271500000003,85780.271500000003,83298.844200000007,83592.435400000002],[1079499600,83592.435400000002,85166.470300000001,83592.435400000002,84568.291899999997],[1079586000,84789.422099999996,86175.014299999995,84789.422099999996,86083.768800000005],[1079620260,86130.322499999995,86130.322499999995,86130.322499999995,86130.322499999995],[1079672400,86130.322499999995,86609.607799999998,85826.574699999997,86598.900399999999],[1079758800,86598.900399999999,86654.299599999998,85376.562600000005,85376.562600000005],[1079845200,85376.562600000005,85376.562600000005,85376.562600000005,85376.562600000005],[1079931600,85376.562600000005,85376.562600000005,85376.562600000005,85376.562600000005],[1079965860,85376.562600000005,85376.562600000005,85376.562600000005,85376.562600000005],[1080018000,85076.753700000001,85076.753700000001,83366.039799999999,83419.589099999997],[1080104400,83559.2503,84479.857600000003,83559.2503,84417.041400000002],[1080190800,84486.872000000003,84486.872000000003,83125.824399999998,83191.159599999999],[1080225060,83412.289900000003,83412.289900000003,83412.289900000003,83412.289900000003],[1080277200,83412.289900000003,84806.555300000007,83412.289900000003,84709.257199999993],[1080363600,84709.257199999993,84782.218800000002,84222.261499999993,84536.878100000002],[1080450000,84536.878100000002,84536.878100000002,84536.878100000002,84536.878100000002],[1080536400,84536.878100000002,84536.878100000002,84536.878100000002,84536.878100000002],[1080570660,84536.878100000002,84536.878100000002,84536.878100000002,84536.878100000002],[1080622800,84536.878100000002,89432.819199999998,84536.878100000002,85668.716400000005],[1080709200,85680.354900000006,86307.108999999997,85671.344200000007,86293.343200000003],[1080795600,86293.343200000003,87995.300199999998,86293.343200000003,87751.617599999998],[1080829860,87856.300399999993,87856.300399999993,87856.300399999993,87856.300399999993],[1080882000,87866.277600000001,89627.868600000002,86515.596099999995,89429.604699999996],[1080968400,89299.321400000001,90016.996700000003,89208.300900000002,89470.090500000006],[1081054800,89470.090500000006,89470.090500000006,89470.090500000006,89470.090500000006],[1081137600,89470.090500000006,89470.090500000006,89470.090500000006,89470.090500000006],[1081171860,89318.093299999993,89318.093299999993,89318.093299999993,89318.093299999993],[1081224000,89318.093299999993,89870.863200000007,89267.602499999994,89779.626499999998],[1081310400,89779.626499999998,90185.103900000002,89620.327499999999,90185.103900000002],[1081396800,90192.483500000002,90445.268400000001,89727.806299999997,90101.963799999998],[1081431060,90156.248500000002,90156.248500000002,90156.248500000002,90156.248500000002],[1081483200,90547.937999999995,90902.781499999997,90062.794899999994,90339.944399999993],[1081569600,90339.944399999993,90339.944399999993,90339.944399999993,90339.944399999993],[1081656000,90339.944399999993,90339.944399999993,90339.944399999993,90339.944399999993],[1081742400,90339.944399999993,90339.944399999993,90339.944399999993,90339.944399999993],[1081776660,90405.0861,90405.0861,90405.0861,90405.0861],[1081828800,90606.672000000006,91008.039999999994,90475.328800000003,90856.905599999998],[1081915200,90748.336200000005,90774.255499999999,88792.922200000001,89049.721699999995],[1082001600,88702.299599999998,88702.299599999998,87883.338900000002,88252.540099999998],[1082035860,88122.256800000003,88122.256800000003,88122.256800000003,88122.256800000003],[1082088000,87788.193799999994,87934.170700000002,86880.2742,87904.876699999993],[1082174400,87926.590599999996,88074.618700000006,87413.119600000005,88066.3174],[1082260800,88066.3174,88066.3174,88066.3174,88066.3174],[1082347200,88066.3174,88066.3174,88066.3174,88066.3174],[1082381460,88190.570000000007,88190.570000000007,88190.570000000007,88190.570000000007],[1082433600,88201.002099999998,88245.368000000002,87272.696400000001,87816.100999999995],[1082520000,88095.879199999996,88095.879199999996,86743.6541,86786.208899999998],[1082606400,86894.778300000005,87267.816000000006,85498.327300000004,85666.464399999997],[1082640660,85514.467199999999,85514.467199999999,85514.467199999999,85514.467199999999],[1082692800,85203.602499999994,85984.774399999995,84899.331300000005,85948.465400000001],[1082779200,85731.326499999996,86593.887300000002,85731.326499999996,86566.970499999996],[1082865600,86566.970499999996,86566.970499999996,86566.970499999996,86566.970499999996],[1082952000,86566.970499999996,86566.970499999996,86566.970499999996,86566.970499999996],[1082986260,86566.970499999996,86566.970499999996,86566.970499999996,86566.970499999996],[1083038400,86428.332500000004,86554.878400000001,85749.679900000003,85880.576400000005],[1083124800,85925.675099999993,86337.228400000007,85766.543900000004,85965.718999999997],[1083211200,85965.718999999997,85965.718999999997,82852.987200000003,82852.987200000003],[1083245460,82744.417799999996,82744.417799999996,82744.417799999996,82744.417799999996],[1083297600,82744.417799999996,82744.417799999996,80402.144700000004,80929.165500000003],[1083384000,80929.165500000003,80944.754100000006,79826.283299999996,80046.787200000006],[1083470400,80046.787200000006,80046.787200000006,80046.787200000006,80046.787200000006],[1083556800,80046.787200000006,80046.787200000006,80046.787200000006,80046.787200000006],[1083591060,80207.628299999997,80207.628299999997,80207.628299999997,80207.628299999997],[1083643200,79927.510500000004,80674.6584,79838.503899999996,80295.483300000007],[1083729600,80595.229300000006,81963.751199999999,80595.229300000006,81758.722800000003],[1083816000,81838.655100000004,82673.157699999996,81838.655100000004,82377.558499999999],[1083850260,82377.558499999999,82377.558499999999,82377.558499999999,82377.558499999999],[1083902400,82377.558499999999,82377.558499999999,80024.426600000006,80487.3992],[1083988800,80487.3992,80487.3992,78261.548599999995,78279.127099999998],[1084075200,78279.127099999998,78279.127099999998,78279.127099999998,78279.127099999998],[1084161600,78279.127099999998,78279.127099999998,78279.127099999998,78279.127099999998],[1084195860,77389.880600000004,77389.880600000004,77389.880600000004,77389.880600000004],[1084248000,77389.880600000004,77389.880600000004,75636.326300000001,76085.161999999997],[1084334400,76035.204400000002,167015.94889999999,76035.204400000002,77253.030299999999],[1084420800,77253.030299999999,77470.293799999999,76411.632100000003,77442.867899999997],[1084455060,77442.867899999997,77442.867899999997,77442.867899999997,77442.867899999997],[1084507200,77442.867899999997,77442.867899999997,76712.016600000003,76777.410699999993],[1084593600,76819.684299999994,77193.003599999996,76584.283800000005,77036.472899999993],[1084680000,77036.472899999993,77036.472899999993,77036.472899999993,77036.472899999993],[1084766400,77036.472899999993,77036.472899999993,77036.472899999993,77036.472899999993],[1084800660,76876.608399999997,76876.608399999997,76876.608399999997,76876.608399999997],[1084852800,76876.608399999997,76876.608399999997,76046.828200000004,76205.160399999993],[1084939200,76265.109700000001,76977.616200000004,76265.109700000001,76751.565900000001],[1085025600,77351.058000000005,79016.384399999995,77351.058000000005,78045.993000000002],[1085059860,78045.993000000002,78045.993000000002,78045.993000000002,78045.993000000002],[1085112000,78045.993000000002,78439.2883,77822.628700000001,78108.384099999996],[1085198400,78108.384099999996,78759.565400000007,78108.384099999996,78168.606199999995],[1085284800,78168.606199999995,78168.606199999995,78168.606199999995,78168.606199999995],[1085371200,78168.606199999995,78168.606199999995,78168.606199999995,78168.606199999995],[1085405460,78338.462199999994,78338.462199999994,78338.462199999994,78338.462199999994],[1085457600,78338.462199999994,79345.924799999993,78338.462199999994,79091.405199999994],[1085544000,79091.405199999994,80692.240300000005,79033.820699999997,80692.240300000005],[1085630400,80642.282600000006,80642.282600000006,79898.521099999998,80308.613800000006],[1085664660,80308.613800000006,80308.613800000006,80308.613800000006,80308.613800000006],[1085716800,80415.046600000001,81569.105800000005,80415.046600000001,81569.105800000005],[1085803200,81569.105800000005,81787.685700000002,81401.7111,81501.971300000005],[1085889600,81501.971300000005,81501.971300000005,81501.971300000005,81501.971300000005],[1085976000,81501.971300000005,81501.971300000005,81501.971300000005,81501.971300000005],[1086062400,81501.971300000005,81501.971300000005,81501.971300000005,81501.971300000005],[1086096660,81332.115300000005,81332.115300000005,81332.115300000005,81332.115300000005],[1086148800,81332.115300000005,81332.115300000005,80525.569799999997,80718.301300000006],[1086235200,80678.335099999997,81654.123999999996,80678.335099999997,81397.740900000004],[1086321600,81397.740900000004,81397.740900000004,80954.311700000006,81021.320200000002],[1086355860,81031.311799999996,81031.311799999996,81031.311799999996,81031.311799999996],[1086408000,81333.455199999997,82723.023700000005,81333.455199999997,82699.416400000002],[1086494400,82699.416400000002,82699.416400000002,82699.416400000002,82699.416400000002],[1086580800,82699.416400000002,82699.416400000002,82699.416400000002,82699.416400000002],[1086615060,82699.416400000002,82699.416400000002,82699.416400000002,82699.416400000002],[1086667200,82699.416400000002,84340.604300000006,82699.416400000002,84225.036099999998],[1086753600,84045.188500000004,84119.618799999997,83717.7595,84021.628400000001],[1086840000,84021.628400000001,84021.628400000001,81750.108500000002,81909.973100000003],[1086874260,81879.998500000002,81879.998500000002,81879.998500000002,81879.998500000002],[1086926400,81961.344800000006,82305.202699999994,81585.907900000006,82028.490600000005],[1087012800,82028.490600000005,82028.490600000005,82028.490600000005,82028.490600000005],[1087099200,82028.490600000005,82028.490600000005,82028.490600000005,82028.490600000005],[1087185600,82028.490600000005,82028.490600000005,82028.490600000005,82028.490600000005],[1087219860,82028.490600000005,82028.490600000005,82028.490600000005,82028.490600000005],[1087272000,81818.668399999995,81818.668399999995,80377.989700000006,80636.833100000003],[1087358400,80676.799199999994,82163.284799999994,80676.799199999994,81968.094500000007],[1087444800,81968.094500000007,82277.165299999993,81576.464800000002,81828.863100000002],[1087479060,82018.702300000004,82018.702300000004,82018.702300000004,82018.702300000004],[1087531200,82018.702300000004,82798.007400000002,81333.6299,82648.136799999993],[1087617600,82648.136799999993,83135.529500000004,82418.6486,83113.616999999998],[1087704000,83113.616999999998,83113.616999999998,83113.616999999998,83113.616999999998],[1087790400,83113.616999999998,83113.616999999998,83113.616999999998,83113.616999999998],[1087824660,83313.447700000004,83313.447700000004,83313.447700000004,83313.447700000004],[1087876800,83313.447700000004,83369.482600000003,82963.660499999998,83001.854300000006],[1087963200,83001.854300000006,83001.854300000006,82270.746199999994,82836.671499999997],[1088049600,82836.671499999997,83136.396399999998,82377.895099999994,83113.154599999994],[1088083860,83113.154599999994,83113.154599999994,83113.154599999994,83113.154599999994],[1088136000,83133.137700000007,83787.749800000005,83081.805500000002,83776.565100000007],[1088222400,83786.556599999996,83864.416200000007,83366.477700000003,83443.777100000007],[1088308800,83443.777100000007,83443.777100000007,83443.777100000007,83443.777100000007],[1088395200,83443.777100000007,83443.777100000007,83443.777100000007,83443.777100000007],[1088429460,83443.777100000007,83443.777100000007,83443.777100000007,83443.777100000007],[1088481600,83443.777100000007,84124.806700000001,83438.519700000004,83468.494300000006],[1088568000,83548.426600000006,83733.1685,83290.589399999997,83494.334199999998],[1088654400,83494.334199999998,84360.7261,83494.334199999998,84331.095199999996],[1088688660,84280.297900000005,84280.297900000005,84280.297900000005,84280.297900000005],[1088740800,84280.297900000005,84380.130000000005,83577.992599999998,83771.890100000004],[1088827200,83756.052299999996,84220.091700000004,83756.052299999996,84066.226800000004],[1088913600,84066.226800000004,84066.226800000004,84066.226800000004,84066.226800000004],[1089000000,84066.226800000004,84066.226800000004,84066.226800000004,84066.226800000004],[1089086400,84066.226800000004,84066.226800000004,84066.226800000004,84066.226800000004],[1089120660,83327.720499999996,83327.720499999996,83327.720499999996,83327.720499999996],[1089172800,83343.682199999996,83502.528699999995,82520.729999999996,82892.880099999995],[1089259200,83202.369900000005,83745.626999999993,83202.369900000005,83391.329899999997],[1089345600,83491.245200000005,84168.758600000001,82737.949299999993,83030.008499999996],[1089379860,83030.008499999996,83030.008499999996,83030.008499999996,83030.008499999996],[1089432000,83179.881500000003,83795.692899999995,83179.881500000003,83671.069900000002],[1089518400,83671.069900000002,83671.069900000002,83671.069900000002,83671.069900000002],[1089604800,83671.069900000002,83671.069900000002,83671.069900000002,83671.069900000002],[1089639060,83671.069900000002,83671.069900000002,83671.069900000002,83671.069900000002],[1089691200,83692.877800000002,83971.441900000005,82936.236399999994,83701.213900000002],[1089777600,83669.166700000002,83845.808699999994,83072.498399999997,83717.283599999995],[1089864000,83134.372700000007,83622.780100000004,83061.356499999994,83291.834000000003],[1089898260,83191.918699999995,83191.918699999995,83191.918699999995,83191.918699999995],[1089950400,83191.918699999995,83191.918699999995,82164.116999999998,82363.310400000002],[1090036800,82822.921000000002,83407.3073,82822.921000000002,83297.922000000006],[1090123200,83297.922000000006,83297.922000000006,83297.922000000006,83297.922000000006],[1090209600,83297.922000000006,83297.922000000006,83297.922000000006,83297.922000000006],[1090243860,83247.964300000007,83247.964300000007,83247.964300000007,83247.964300000007],[1090296000,83247.964300000007,83256.903099999996,82145.364100000006,82789.558900000004],[1090382400,82719.618199999997,83120.513900000005,82015.548899999994,82959.064400000003],[1090468800,82819.1829,83316.9274,81915.081900000005,82010.884699999995],[1090503060,82088.6204,82088.6204,82088.6204,82088.6204],[1090555200,82088.6204,82120.543799999999,81066.295100000003,82056.880399999995],[1090641600,82056.880399999995,82056.880399999995,80165.150999999998,80376.577600000004],[1090728000,80376.577600000004,80376.577600000004,80376.577600000004,80376.577600000004],[1090814400,80376.577600000004,80376.577600000004,80376.577600000004,80376.577600000004],[1090848660,80644.152499999997,80644.152499999997,80644.152499999997,80644.152499999997],[1090900800,80644.152499999997,81913.453899999993,80212.9277,80340.355500000005],[1090987200,80494.373800000001,81276.471300000005,80494.373800000001,81242.528200000001],[1091073600,81252.643599999996,81458.839099999997,80632.696599999996,81305.494600000005],[1091107860,81065.697799999994,81065.697799999994,81065.697799999994,81065.697799999994],[1091160000,80969.9277,81813.285799999998,80969.9277,81413.242299999998],[1091246400,81716.761899999998,81941.165599999993,81321.387100000007,81532.663400000005],[1091332800,81532.663400000005,81532.663400000005,81532.663400000005,81532.663400000005],[1091419200,81532.663400000005,81532.663400000005,81532.663400000005,81532.663400000005],[1091453460,81475.910199999998,81475.910199999998,81475.910199999998,81475.910199999998],[1091505600,81475.910199999998,81825.568199999994,81193.226800000004,81825.568199999994],[1091592000,81825.568199999994,82301.715200000006,81654.500599999999,82048.561300000001],[1091678400,82048.561300000001,82064.554499999998,81312.273400000005,81773.647200000007],[1091712660,81726.128400000001,81726.128400000001,81726.128400000001,81726.128400000001],[1091764800,81726.128400000001,82081.891099999993,81643.150099999999,81668.514200000005],[1091851200,81697.025500000003,81801.676000000007,81154.448699999994,81154.448699999994],[1091937600,81154.448699999994,81154.448699999994,81154.448699999994,81154.448699999994],[1092024000,81154.448699999994,81154.448699999994,81154.448699999994,81154.448699999994],[1092058260,81068.914900000003,81068.914900000003,81068.914900000003,81068.914900000003],[1092110400,81068.914900000003,81348.293300000005,80819.486999999994,81323.053499999995],[1092196800,81285.038400000005,81812.829400000002,81285.038400000005,81606.262700000007],[1092283200,81530.232600000003,81530.232600000003,80229.070999999996,80749.109700000001],[1092317460,80673.079599999997,80673.079599999997,80673.079599999997,80673.079599999997],[1092369600,80673.079599999997,80673.079599999997,80199.546300000002,80519.953699999998],[1092456000,80738.540200000003,81224.236199999999,80738.540200000003,81079.229200000002],[1092542400,81079.229200000002,81079.229200000002,81079.229200000002,81079.229200000002],[1092628800,81079.229200000002,81079.229200000002,81079.229200000002,81079.229200000002],[1092663060,81164.763000000006,81164.763000000006,81164.763000000006,81164.763000000006],[1092715200,81174.266799999998,82550.426800000001,81135.675199999998,82550.426800000001],[1092801600,82322.336599999995,82829.563399999999,82312.832899999994,82688.688599999994],[1092888000,82641.169800000003,82981.8024,82127.527499999997,82981.8024],[1092922260,82753.712100000004,82753.712100000004,82753.712100000004,82753.712100000004],[1092974400,82753.712100000004,82753.712100000004,82123.166200000007,82314.513099999996],[1093060800,82124.437900000004,82746.252399999998,81893.457500000004,82746.252399999998],[1093147200,82746.252399999998,82746.252399999998,82746.252399999998,82746.252399999998],[1093233600,82746.252399999998,82746.252399999998,82746.252399999998,82746.252399999998],[1093267860,82643.709400000007,82643.709400000007,82643.709400000007,82643.709400000007],[1093320000,82643.709400000007,82847.658299999996,82419.672600000005,82419.672600000005],[1093406400,82543.2215,82552.725300000006,81842.318799999994,82014.889500000005],[1093492800,82109.927100000001,83154.027199999997,82042.102499999994,83154.027199999997],[1093527060,83087.500899999999,83087.500899999999,83087.500899999999,83087.500899999999],[1093579200,83087.500899999999,83439.169399999999,82990.5196,83429.665599999993],[1093665600,83401.154299999995,83401.154299999995,82815.874599999996,83180.135699999999],[1093752000,83180.135699999999,83180.135699999999,83180.135699999999,83180.135699999999],[1093838400,83180.135699999999,83180.135699999999,83180.135699999999,83180.135699999999],[1093872660,83180.135699999999,83180.135699999999,83180.135699999999,83180.135699999999],[1093924800,83226.144199999995,83226.144199999995,82648.972200000004,82844.395600000003],[1094011200,82844.395600000003,83882.267900000006,82844.395600000003,83872.519799999995],[1094097600,83872.519799999995,84162.819000000003,83228.854300000006,83911.442800000004],[1094131860,83928.217999999993,83928.217999999993,83928.217999999993,83928.217999999993],[1094184000,83928.217999999993,84660.0533,83074.616200000004,84554.186400000006],[1094270400,84235.457800000004,84235.457800000004,83592.776199999993,83920.599900000001],[1094356800,83920.599900000001,83920.599900000001,83920.599900000001,83920.599900000001],[1094443200,83920.599900000001,83920.599900000001,83920.599900000001,83920.599900000001],[1094529600,83920.599900000001,83920.599900000001,83920.599900000001,83920.599900000001],[1094563860,83844.569900000002,83844.569900000002,83844.569900000002,83844.569900000002],[1094616000,84366.127699999997,84637.5815,84232.069399999993,84634.277799999996],[1094702400,84521.742899999997,84686.690000000002,84281.662200000006,84570.646599999993],[1094788800,84343.065400000007,84717.215599999996,84148.389999999999,84662.479200000002],[1094823060,84702.726599999995,84702.726599999995,84702.726599999995,84702.726599999995],[1094875200,84669.176200000002,85368.656000000003,84669.176200000002,85347.613400000002],[1094961600,85347.613400000002,85347.613400000002,85347.613400000002,85347.613400000002],[1095048000,85347.613400000002,85347.613400000002,85347.613400000002,85347.613400000002],[1095082260,85405.784799999994,85405.784799999994,85405.784799999994,85405.784799999994],[1095134400,85405.784799999994,85522.472099999999,85054.903099999996,85238.122099999993],[1095220800,85245.967999999993,86028.001600000003,85245.967999999993,85884.464900000006],[1095307200,85770.419800000003,85770.419800000003,84895.740000000005,85213.303799999994],[1095341460,85263.629300000001,85263.629300000001,85263.629300000001,85263.629300000001],[1095393600,85240.625100000005,85736.4522,85006.288799999995,85736.4522],[1095480000,85736.4522,86190.368400000007,85384.817299999995,86057.315799999997],[1095566400,86057.315799999997,86057.315799999997,86057.315799999997,86057.315799999997],[1095652800,86057.315799999997,86057.315799999997,86057.315799999997,86057.315799999997],[1095687060,85996.911999999997,85996.911999999997,85996.911999999997,85996.911999999997],[1095739200,85996.911999999997,85996.911999999997,85178.270699999994,85851.894199999995],[1095825600,85982.714500000002,87439.743400000007,85982.714500000002,87162.733999999997],[1095912000,86775.246799999994,86775.246799999994,85635.933000000005,85905.559099999999],[1095946260,85877.0478,85877.0478,85877.0478,85877.0478],[1095998400,86004.770399999994,86319.443700000003,85753.097899999993,86122.854600000006],[1096084800,86037.320800000001,86064.556200000006,85615.601800000004,85937.292700000005],[1096171200,85937.292700000005,85937.292700000005,85937.292700000005,85937.292700000005],[1096257600,85937.292700000005,85937.292700000005,85937.292700000005,85937.292700000005],[1096291860,85914.0386,85914.0386,85914.0386,85914.0386],[1096344000,85914.0386,86154.249400000001,85652.577699999994,85734.484299999996],[1096430400,85636.479999999996,86618.785000000003,85619.704800000007,86375.625],[1096516800,86375.625,86912.931200000006,86068.207899999994,86912.931200000006],[1096551060,86936.185299999997,86936.185299999997,86936.185299999997,86936.185299999997],[1096603200,86779.085999999996,87187.932700000005,86744.102100000004,87120.068499999994],[1096689600,87138.206900000005,88676.956999999995,87138.206900000005,88613.817200000005],[1096776000,88613.817200000005,88613.817200000005,88613.817200000005,88613.817200000005],[1096862400,88613.817200000005,88613.817200000005,88613.817200000005,88613.817200000005],[1096896660,88338.454599999997,88338.454599999997,88338.454599999997,88338.454599999997],[1096948800,88338.454599999997,89149.190900000001,88243.992599999998,89149.190900000001],[1097035200,89215.314299999998,89891.314400000003,88981.247099999993,89691.930300000007],[1097121600,89805.975399999996,89806.004300000001,89386.831000000006,89546.248500000002],[1097155860,89555.752299999993,89555.752299999993,89555.752299999993,89555.752299999993],[1097208000,89415.162100000001,89813.166100000002,89330.808000000005,89574.183900000004],[1097294400,89659.717799999999,90319.325200000007,89659.717799999999,90165.7071],[1097380800,90165.7071,90165.7071,90165.7071,90165.7071],[1097467200,90165.7071,90165.7071,90165.7071,90165.7071],[1097501460,90119.626199999999,90119.626199999999,90119.626199999999,90119.626199999999],[1097553600,90129.1299,90286.460200000001,89764.342199999999,90202.430500000002],[1097640000,90202.430500000002,90202.430500000002,88478.774799999999,89132.434099999999],[1097726400,89008.885299999994,89029.888699999996,87057.064400000003,87532.209199999998],[1097760660,87670.205600000001,87670.205600000001,87670.205600000001,87670.205600000001],[1097812800,87670.205600000001,87670.205600000001,87070.289999999994,87368.322799999994],[1097899200,87368.322799999994,88761.025699999998,87368.322799999994,88735.850200000001],[1097985600,88735.850200000001,88735.850200000001,88735.850200000001,88735.850200000001],[1098072000,88735.850200000001,88735.850200000001,88735.850200000001,88735.850200000001],[1098106260,88655.191399999996,88655.191399999996,88655.191399999996,88655.191399999996],[1098158400,88655.191399999996,89305.8943,88590.107000000004,89266.059800000003],[1098244800,89285.067299999995,89708.643800000005,88601.084400000007,88697.762600000002],[1098331200,88669.251300000004,89041.412400000001,88148.561199999996,89000.453299999994],[1098365460,89044.219899999996,89044.219899999996,89044.219899999996,89044.219899999996],[1098417600,89044.219899999996,89672.016300000003,89044.219899999996,89632.017800000001],[1098504000,89657.091899999999,89993.686300000001,88998.955900000001,88998.955900000001],[1098590400,88998.955900000001,88998.955900000001,88998.955900000001,88998.955900000001],[1098676800,88998.955900000001,88998.955900000001,88998.955900000001,88998.955900000001],[1098711060,88966.6924,88966.6924,88966.6924,88966.6924],[1098763200,88976.196200000006,89439.490999999995,88134.939700000003,89174.488800000006],[1098849600,89079.451199999996,89830.585800000001,89079.451199999996,89830.585800000001],[1098936000,89819.644199999995,90603.678,89819.644199999995,90419.448799999998],[1098970260,90517.677200000006,90517.677200000006,90517.677200000006,90517.677200000006],[1099022400,90517.677200000006,90685.652600000001,89991.042700000005,90619.781700000007],[1099108800,90528.181299999997,90934.935100000002,90405.9568,90914.331999999995],[1099195200,90914.331999999995,90914.331999999995,90914.331999999995,90914.331999999995],[1099285200,90914.331999999995,90914.331999999995,90914.331999999995,90914.331999999995],[1099319460,90875.4179,90875.4179,90875.4179,90875.4179],[1099371600,90778.133499999996,91085.889899999995,90668.8171,91044.093800000002],[1099458000,91044.093800000002,91262.833400000003,90818.887199999997,90901.0052],[1099544400,90901.0052,92547.221600000004,90901.0052,92306.478099999993],[1099578660,92306.478099999993,92306.478099999993,92306.478099999993,92306.478099999993],[1099630800,92306.478099999993,93216.899000000005,92306.478099999993,93190.386100000003],[1099717200,93190.386100000003,93661.934200000003,93080.732000000004,93623.428499999995],[1099803600,93623.428499999995,93623.428499999995,93623.428499999995,93623.428499999995],[1099890000,93623.428499999995,93623.428499999995,93623.428499999995,93623.428499999995],[1099924260,93623.428499999995,93623.428499999995,93623.428499999995,93623.428499999995],[1099976400,93623.428499999995,93623.428499999995,92618.683499999999,92707.876000000004],[1100062800,92707.876000000004,92953.707200000004,92506.911800000002,92903.478199999998],[1100149200,92903.478199999998,93477.811100000006,92891.793000000005,93357.668699999995],[1100183460,93357.668699999995,93357.668699999995,93357.668699999995,93357.668699999995],[1100235600,93439.6976,94271.6492,93372.930399999997,94092.928599999999],[1100322000,94092.928599999999,94960.196800000005,94035.227700000003,94859.714699999997],[1100408400,94859.714699999997,94859.714699999997,94859.714699999997,94859.714699999997],[1100494800,94859.714699999997,94859.714699999997,94859.714699999997,94859.714699999997],[1100581200,94859.714699999997,95318.198300000004,94811.419699999999,95021.764999999999],[1100667600,95021.764999999999,95021.764999999999,94185.589399999997,94279.104300000006],[1100703900,94279.104300000006,95734.805200000003,94279.104300000006,95587.747099999993],[1100754000,95522.723700000002,95885.589300000007,95499.860799999995,95642.956699999995],[1100840400,95642.956699999995,95642.956699999995,94744.245999999999,94965.0815],[1100926800,94965.0815,95331.103000000003,94792.288799999995,95118.611099999995],[1101013200,95118.611099999995,95118.611099999995,95118.611099999995,95118.611099999995],[1101099600,95118.611099999995,95118.611099999995,95118.611099999995,95118.611099999995],[1101133860,95118.611099999995,95118.611099999995,95118.611099999995,95118.611099999995],[1101186000,95118.611099999995,95850.890499999994,94826.056800000006,95850.890499999994],[1101272400,95850.890499999994,96274.606400000004,95798.5723,95821.436900000001],[1101358800,95821.436900000001,96861.784799999994,95821.436900000001,96789.083299999998],[1101445200,96789.083299999998,96789.083299999998,96789.083299999998,96789.083299999998],[1101479460,96789.083299999998,96789.083299999998,96789.083299999998,96789.083299999998],[1101531600,96789.083299999998,98472.544599999994,96789.083299999998,98460.074600000007],[1101618000,98460.074600000007,98460.074600000007,98460.074600000007,98460.074600000007],[1101704400,98460.074600000007,98460.074600000007,98460.074600000007,98460.074600000007],[1101738660,98460.074600000007,98460.074600000007,98460.074600000007,98460.074600000007],[1101790800,98436.637799999997,98957.160099999994,98233.092000000004,98820.823600000003],[1101877200,98820.823600000003,98820.823600000003,97878.658899999995,98230.319699999993],[1101963600,98230.319699999993,99284.413700000005,97997.559899999993,99179.455499999996],[1101997860,99179.455499999996,99179.455499999996,99179.455499999996,99179.455499999996],[1102050000,99342.592799999999,99748.793000000005,98844.596300000005,99063.559399999998],[1102136400,99127.001799999998,100050.454,99127.001799999998,100038.9017],[1102222800,100038.9017,100038.9017,100038.9017,100038.9017],[1102309200,100038.9017,100038.9017,100038.9017,100038.9017],[1102343460,100038.9017,100038.9017,100038.9017,100038.9017],[1102395600,99944.760999999999,99992.432700000005,99273.351899999994,99793.8609],[1102482000,99406.187399999995,99856.361399999994,98477.990600000005,98595.666400000002],[1102568400,98287.518100000001,98287.518100000001,96901.266699999993,98025.511499999993],[1102602660,97699.236799999999,97699.236799999999,97699.236799999999,97699.236799999999],[1102654800,97699.236799999999,97699.236799999999,95966.9709,97011.472099999999],[1102741200,96875.524300000005,96912.428199999995,95808.566999999995,96566.121700000003],[1102827600,96566.121700000003,96566.121700000003,96566.121700000003,96566.121700000003],[1102914000,96566.121700000003,96566.121700000003,96566.121700000003,96566.121700000003],[1102948260,96747.385500000004,96747.385500000004,96747.385500000004,96747.385500000004],[1103000400,96895.612099999998,98661.481,96895.612099999998,98584.785900000003],[1103086800,98584.785900000003,99336.093900000007,98552.2742,99182.839099999997],[1103173200,99182.839099999997,100469.8429,99182.839099999997,100469.8429],[1103207460,100333.89509999999,100333.89509999999,100333.89509999999,100333.89509999999],[1103259600,100333.89509999999,100333.89509999999,98930.093699999998,99506.314799999993],[1103346000,99506.314799999993,99529.119500000001,98546.180300000007,99059.997700000007],[1103432400,99059.997700000007,99059.997700000007,99059.997700000007,99059.997700000007],[1103518800,99059.997700000007,99059.997700000007,99059.997700000007,99059.997700000007],[1103553060,99059.997700000007,99059.997700000007,99059.997700000007,99059.997700000007],[1103605200,99059.997700000007,100349.2325,99059.997700000007,100311.9638],[1103691600,100311.9638,101251.77469999999,100225.132,101249.4339],[1103778000,101249.4339,101713.0334,101169.5241,101582.01820000001],[1103864400,101582.01820000001,102078.31660000001,101582.01820000001,101998.3265],[1103950800,101998.3265,101998.3265,101998.3265,101998.3265],[1104037200,101998.3265,101998.3265,101998.3265,101998.3265],[1104123600,101998.3265,101998.3265,101998.3265,101998.3265],[1104157860,102189.3863,102189.3863,102189.3863,102189.3863],[1104210000,102189.3863,102616.9323,102022.6584,102480.4127],[1104296400,102480.4127,103321.77860000001,102480.4127,103321.77860000001],[1104382800,103248.9939,103334.6347,102709.19469999999,103237.7604],[1104417060,103237.7604,103237.7604,103237.7604,103237.7604],[1104469200,103219.56419999999,103468.2499,103096.1082,103234.5217],[1104555600,103280.01210000001,103742.0387,103069.2276,103332.307],[1104642000,103332.307,103332.307,103332.307,103332.307],[1104728400,103332.307,103332.307,103332.307,103332.307],[1104762660,103178.3728,103178.3728,103178.3728,103178.3728],[1104814800,103178.3728,104034.3309,102979.23510000001,103011.5689],[1104901200,103011.5689,103011.5689,99667.715100000001,99832.821899999995],[1104987600,99832.821899999995,100111.2993,98923.862599999993,98953.847899999993],[1105021860,98953.847899999993,98953.847899999993,98953.847899999993,98953.847899999993],[1105074000,98862.866999999998,99014.277499999997,97673.630799999999,98318.991999999998],[1105160400,98651.989799999996,99451.391499999998,98159.3416,98507.1538],[1105246800,98507.1538,98507.1538,98507.1538,98507.1538],[1105333200,98507.1538,98507.1538,98507.1538,98507.1538],[1105367460,98516.251900000003,98516.251900000003,98516.251900000003,98516.251900000003],[1105419600,98516.251900000003,98981.566200000001,98303.353700000007,98470.983699999997],[1105506000,98470.983699999997,98470.983699999997,97134.479500000001,97477.604399999997],[1105592400,97477.604399999997,98752.465200000006,97477.604399999997,98752.465200000006],[1105626660,98698.635999999999,98698.635999999999,98698.635999999999,98698.635999999999],[1105678800,98568.478199999998,98606.053599999999,97682.739700000006,97875.319099999993],[1105765200,97773.569799999997,98684.304399999994,97646.652100000007,98657.930800000002],[1105851600,98657.930800000002,98657.930800000002,98657.930800000002,98657.930800000002],[1105938000,98657.930800000002,98657.930800000002,98657.930800000002,98657.930800000002],[1106024400,98657.930800000002,98657.930800000002,98657.930800000002,98657.930800000002],[1106058660,98657.930800000002,98657.930800000002,98657.930800000002,98657.930800000002],[1106110800,98549.676600000006,98549.676600000006,97144.513200000001,98068.322100000005],[1106197200,98160.821400000001,98731.093699999998,97146.184099999999,97182.120800000004],[1106283600,97043.371799999994,97107.069000000003,95758.885899999994,95758.885899999994],[1106317860,96332.381999999998,96332.381999999998,96332.381999999998,96332.381999999998],[1106370000,96406.381500000003,97886.5677,96406.381500000003,97360.189499999993],[1106456400,97360.189499999993,97360.189499999993,97360.189499999993,97360.189499999993],[1106542800,97360.189499999993,97360.189499999993,97360.189499999993,97360.189499999993],[1106577060,97360.189499999993,97360.189499999993,97360.189499999993,97360.189499999993],[1106629200,97360.189499999993,98574.400999999998,97360.189499999993,98288.493900000001],[1106715600,98288.493900000001,99131.234500000006,98288.493900000001,98323.262400000007],[1106802000,98796.362999999998,99998.044899999994,98780.900099999999,99886.393599999996],[1106836260,99886.393599999996,99886.393599999996,99886.393599999996,99886.393599999996],[1106888400,99886.393599999996,100011.9455,99164.373200000002,99252.319900000002],[1106974800,99252.319900000002,99658.568299999999,99057.479300000006,99578.543099999995],[1107061200,99578.543099999995,99578.543099999995,99578.543099999995,99578.543099999995],[1107147600,99578.543099999995,99578.543099999995,99578.543099999995,99578.543099999995],[1107181860,99901.987200000003,99901.987200000003,99901.987200000003,99901.987200000003],[1107234000,99901.987200000003,100824.6134,99901.987200000003,100481.1105],[1107320400,100516.48480000001,101160.5076,100395.235,101160.5076],[1107406800,101160.5076,101496.7997,101004.73540000001,101454.3208],[1107441060,101638.1637,101638.1637,101638.1637,101638.1637],[1107493200,101619.66379999999,101619.66379999999,100728.57919999999,101291.6738],[1107579600,101504.4224,102764.20570000001,101504.4224,102513.62119999999],[1107666000,102513.62119999999,102513.62119999999,102513.62119999999,102513.62119999999],[1107752400,102513.62119999999,102513.62119999999,102513.62119999999,102513.62119999999],[1107786660,102274.36410000001,102274.36410000001,102274.36410000001,102274.36410000001],[1107838800,102353.0854,102941.6545,102353.0854,102736.1799],[1107925200,102699.1801,102930.0514,102357.72440000001,102622.3786],[1108011600,102622.3786,105247.87300000001,102309.5116,103263.7463],[1108045860,103263.7463,103263.7463,103263.7463,103263.7463],[1108098000,103416.10249999999,103734.19779999999,103039.6397,103724.94779999999],[1108184400,103724.94779999999,105007.1779,103608.6701,104968.90730000001],[1108270800,104968.90730000001,104968.90730000001,104968.90730000001,104968.90730000001],[1108357200,104968.90730000001,104968.90730000001,104968.90730000001,104968.90730000001],[1108391460,105237.1556,105237.1556,105237.1556,105237.1556],[1108443600,105237.1556,105636.99830000001,105052.38770000001,105430.558],[1108530000,105421.30809999999,105909.4084,104946.59540000001,105909.4084],[1108616400,105909.4084,105909.4084,104991.4857,105645.4777],[1108650660,105645.4777,105645.4777,105645.4777,105645.4777],[1108702800,105645.4777,106524.5977,105645.4777,106221.1881],[1108789200,106318.6946,106969.1361,106235.6618,106642.8024],[1108875600,106642.8024,106642.8024,106642.8024,106642.8024],[1108962000,106642.8024,106642.8024,106642.8024,106642.8024],[1109048400,106642.8024,106642.8024,106642.8024,106642.8024],[1109082660,106596.5527,106596.5527,106596.5527,106596.5527],[1109134800,106670.55220000001,108238.7873,106658.69040000001,107210.43769999999],[1109221200,107210.43769999999,107875.6747,107210.43769999999,107584.7913],[1109307600,107584.7913,109090.463,107584.7913,109009.51300000001],[1109341860,109235.8373,109235.8373,109235.8373,109235.8373],[1109394000,109366.3174,110842.6369,109123.4635,110768.1685],[1109480400,110768.1685,110768.1685,110768.1685,110768.1685],[1109566800,110768.1685,110768.1685,110768.1685,110768.1685],[1109601060,111332.41469999999,111332.41469999999,111332.41469999999,111332.41469999999],[1109653200,111332.41469999999,111891.81510000001,109901.8296,110246.88430000001],[1109739600,110245.7852,110483.40360000001,109576.51669999999,109802.1026],[1109826000,109802.1026,109802.1026,108199.024,108933.4467],[1109860260,108933.4467,108933.4467,108933.4467,108933.4467],[1109912400,109384.0025,109929.13430000001,108679.1443,109226.5595],[1109998800,109452.43210000001,111522.11599999999,109452.43210000001,111362.44620000001],[1110085200,111362.44620000001,111362.44620000001,111362.44620000001,111362.44620000001],[1110171600,111362.44620000001,111362.44620000001,111362.44620000001,111362.44620000001],[1110205860,111362.44620000001,111362.44620000001,111362.44620000001,111362.44620000001],[1110258000,111362.44620000001,111795.7588,111234.98729999999,111284.05560000001],[1110344400,111094.3226,111243.83010000001,110579.38400000001,110669.9592],[1110430800,132494.55549999999,132717.6249,109700.6137,109844.51730000001],[1110465060,109826.44749999999,109826.44749999999,109826.44749999999,109826.44749999999],[1110517200,109905.9265,109905.9265,108154.9279,108377.7742],[1110603600,108422.9488,109775.90549999999,108089.5846,108646.0756],[1110690000,108646.0756,108646.0756,108646.0756,108646.0756],[1110776400,108646.0756,108646.0756,108646.0756,108646.0756],[1110810660,108655.1106,108655.1106,108655.1106,108655.1106],[1110862800,108286.6554,108368.16590000001,106902.41009999999,107221.5894],[1110949200,107221.5894,107221.5894,104452.8665,104570.5913],[1111035600,104570.5913,104774.515,103993.7326,104296.568],[1111069860,104296.568,104296.568,104296.568,104296.568],[1111122000,103914.5653,105534.9834,103539.2877,105344.201],[1111208400,105344.201,105344.201,104140.8857,104452.5472],[1111294800,104452.5472,104452.5472,104452.5472,104452.5472],[1111381200,104452.5472,104452.5472,104452.5472,104452.5472],[1111415460,104452.5472,104452.5472,104452.5472,104452.5472],[1111467600,104452.5472,104452.5472,102574.4261,102648.7259],[1111554000,102771.54429999999,104403.1884,101533.976,101855.1586],[1111640400,101855.1586,101855.1586,99701.633700000006,99838.153600000005],[1111674660,99738.108600000007,99738.108600000007,99738.108600000007,99738.108600000007],[1111726800,99738.108600000007,101336.8257,99738.108600000007,100168.48420000001],[1111813200,100168.48420000001,100168.48420000001,100168.48420000001,100168.48420000001],[1111899600,100168.48420000001,100168.48420000001,100168.48420000001,100168.48420000001],[1111986000,100168.48420000001,100168.48420000001,100168.48420000001,100168.48420000001],[1112020260,100186.554,100186.554,100186.554,100186.554],[1112072400,100251.9556,100668.61780000001,99599.439299999998,99654.382100000003],[1112158800,98917.211500000005,99790.199800000002,98330.552599999995,98424.070999999996],[1112245200,99036.935299999997,100497.3217,98776.946299999996,100497.3217],[1112279460,100970.7708,100970.7708,100970.7708,100970.7708],[1112331600,100880.4218,101589.0411,100755.9025,100965.18309999999],[1112418000,102505.2539,103031.7494,101446.0836,101668.1082],[1112504400,101668.1082,101668.1082,101668.1082,101668.1082],[1112587200,101668.1082,101668.1082,101668.1082,101668.1082],[1112621460,101073.2022,101073.2022,101073.2022,101073.2022],[1112673600,101273.55740000001,101700.86320000001,100963.0543,101505.89939999999],[1112760000,100722.51059999999,102245.7061,100722.51059999999,101880.15919999999],[1112846400,101889.58930000001,102835.2697,101889.58930000001,102380.0866],[1112880660,102083.7412,102083.7412,102083.7412,102083.7412],[1112932800,102352.5677,103102.31110000001,102352.5677,102904.39720000001],[1113019200,102404.4326,103349.9032,102353.51270000001,102908.3704],[1113105600,102908.3704,102908.3704,102908.3704,102908.3704],[1113192000,102908.3704,102908.3704,102908.3704,102908.3704],[1113226260,103156.5062,103156.5062,103156.5062,103156.5062],[1113278400,103317.5819,103340.012,102754.83040000001,103037.59299999999],[1113364800,102924.9097,103271.05680000001,101401.74649999999,103196.51459999999],[1113451200,103106.16559999999,103245.6682,102051.6704,102210.5239],[1113485460,102099.83070000001,102099.83070000001,102099.83070000001,102099.83070000001],[1113537600,102070.17720000001,102070.17720000001,99788.981,99852.974799999996],[1113624000,99279.704100000003,99559.202300000004,97877.9712,97935.916100000002],[1113710400,97935.916100000002,97935.916100000002,97935.916100000002,97935.916100000002],[1113796800,97935.916100000002,97935.916100000002,97935.916100000002,97935.916100000002],[1113831060,97854.601899999994,97854.601899999994,97854.601899999994,97854.601899999994],[1113883200,97552.161600000007,97937.975900000005,96979.709499999997,97895.037500000006],[1113969600,97940.212,99149.298500000004,97940.212,99124.778399999996],[1114056000,99376.182799999995,99575.319300000003,98287.188800000004,98328.467900000003],[1114090260,98474.861499999999,98474.861499999999,98474.861499999999,98474.861499999999],[1114142400,98474.861499999999,100073.0447,98456.791700000002,99889.611600000004],[1114228800,99445.536999999997,100302.11930000001,99030.097399999999,99365.887700000007],[1114315200,99365.887700000007,99365.887700000007,99365.887700000007,99365.887700000007],[1114401600,99365.887700000007,99365.887700000007,99365.887700000007,99365.887700000007],[1114435860,99476.825299999997,99476.825299999997,99476.825299999997,99476.825299999997],[1114488000,99435.310299999997,100458.14169999999,99435.310299999997,100458.14169999999],[1114574400,100405.8762,100405.8762,99727.914099999995,99747.292300000001],[1114660800,99048.034,99139.563999999998,98379.902300000002,98597.409499999994],[1114695060,98433.644,98433.644,98433.644,98433.644],[1114747200,98237.426000000007,98237.426000000007,96390.920100000003,96423.868799999997],[1114833600,96722.142000000007,97656.478199999998,96722.142000000007,97511.717099999994],[1114920000,97511.717099999994,97511.717099999994,97511.717099999994,97511.717099999994],[1115006400,97511.717099999994,97511.717099999994,97511.717099999994,97511.717099999994],[1115040660,97510.744699999996,97510.744699999996,97510.744699999996,97510.744699999996],[1115092800,97656.5861,98125.626300000004,97381.093699999998,97937.034899999999],[1115179200,97487.905299999999,97736.227499999994,97095.127299999993,97256.760699999999],[1115265600,97130.105599999995,99598.771999999997,97130.105599999995,99512.639299999995],[1115299860,99220.511599999998,99220.511599999998,99220.511599999998,99220.511599999998],[1115352000,100071.9929,100088.0827,98647.840299999996,99292.517900000006],[1115438400,99361.602499999994,99670.951300000001,99129.196599999996,99346.022800000006],[1115524800,99346.022800000006,99346.022800000006,99346.022800000006,99346.022800000006],[1115611200,99346.022800000006,99346.022800000006,99346.022800000006,99346.022800000006],[1115645460,99442.412299999996,99442.412299999996,99442.412299999996,99442.412299999996],[1115697600,99379.1679,99908.699399999998,99103.153600000005,99892.685200000007],[1115784000,99667.128500000006,99667.128500000006,98376.862099999998,98550.212700000004],[1115870400,98550.212700000004,98882.977199999994,97776.274600000004,98882.977199999994],[1115904660,99294.842099999994,99294.842099999994,99294.842099999994,99294.842099999994],[1115956800,99294.842099999994,99294.842099999994,96918.846300000005,97050.438200000004],[1116043200,96785.611900000004,97453.120599999995,96007.458599999998,96330.338199999998],[1116129600,96330.338199999998,96330.338199999998,96330.338199999998,96330.338199999998],[1116216000,96330.338199999998,96330.338199999998,96330.338199999998,96330.338199999998],[1116250260,96216.292499999996,96216.292499999996,96216.292499999996,96216.292499999996],[1116302400,96183.321400000001,97162.578399999999,96157.629300000001,97162.578399999999],[1116388800,96798.510599999994,97138.002099999998,96141.0628,97036.791800000006],[1116475200,97122.115699999995,98852.185599999997,97122.115699999995,98666.223899999997],[1116509460,98769.8508,98769.8508,98769.8508,98769.8508],[1116561600,98850.049899999998,99256.584300000002,98522.667199999996,99164.620999999999],[1116648000,99164.620999999999,99164.620999999999,98553.473299999998,98883.723100000003],[1116734400,98883.723100000003,98883.723100000003,98883.723100000003,98883.723100000003],[1116820800,98883.723100000003,98883.723100000003,98883.723100000003,98883.723100000003],[1116855060,99206.117899999997,99206.117899999997,99206.117899999997,99206.117899999997],[1116907200,99194.603799999997,99569.362999999998,98960.431899999996,99433.823300000004],[1116993600,98801.992599999998,99948.962700000004,98801.992599999998,99948.962700000004],[1117080000,99668.198099999994,99668.198099999994,99028.133100000006,99260.578699999998],[1117114260,99485.8364,99485.8364,99485.8364,99485.8364],[1117166400,99485.8364,99902.722999999998,99253.3505,99750.271399999998],[1117252800,99750.271399999998,101331.0425,99750.271399999998,101211.7859],[1117339200,101211.7859,101211.7859,101211.7859,101211.7859],[1117425600,101211.7859,101211.7859,101211.7859,101211.7859],[1117512000,101211.7859,101211.7859,101211.7859,101211.7859],[1117546260,101583.23209999999,101583.23209999999,101583.23209999999,101583.23209999999],[1117598400,101619.3717,101619.3717,100373.0986,100688.30319999999],[1117684800,100685.33040000001,102323.81299999999,100685.33040000001,102016.7604],[1117771200,102016.7604,103160.8173,102016.7604,102903.44899999999],[1117805460,102903.44899999999,102903.44899999999,102903.44899999999,102903.44899999999],[1117857600,103142.3622,103729.53419999999,102476.04519999999,102586.406],[1117944000,102586.406,102586.406,102586.406,102586.406],[1118030400,102586.406,102586.406,102586.406,102586.406],[1118064660,102202.3888,102202.3888,102202.3888,102202.3888],[1118116800,102264.27,102941.2686,101956.98269999999,102918.65850000001],[1118203200,102850.39750000001,102935.02740000001,102006.4938,102104.5769],[1118289600,102104.5769,102772.0413,101823.2585,101969.58100000001],[1118323860,102458.62639999999,102458.62639999999,102458.62639999999,102458.62639999999],[1118376000,102458.62639999999,102486.3772,101395.26459999999,102164.3276],[1118462400,102122.1256,102894.45050000001,102097.8432,102241.9016],[1118548800,102241.9016,102241.9016,102241.9016,102241.9016],[1118635200,102241.9016,102241.9016,102241.9016,102241.9016],[1118669460,102043.1154,102043.1154,102043.1154,102043.1154],[1118721600,102585.74860000001,103158.8281,102454.2988,102886.8778],[1118808000,103430.13619999999,103492.8493,102141.1853,103435.25019999999],[1118894400,103932.0582,104273.36289999999,103224.28260000001,104087.1627],[1118928660,104725.1173,104725.1173,104725.1173,104725.1173],[1118980800,105049.3567,105249.91280000001,104228.28290000001,105249.91280000001],[1119067200,105249.91280000001,105999.95600000001,105249.91280000001,105844.1024],[1119153600,105844.1024,105844.1024,105844.1024,105844.1024],[1119240000,105844.1024,105844.1024,105844.1024,105844.1024],[1119274260,105553.2605,105553.2605,105553.2605,105553.2605],[1119326400,105361.23699999999,105489.25870000001,104868.31479999999,105228.8968],[1119412800,105702.4169,106955.3285,104647.1253,104916.0721],[1119499200,105274.4421,105760.3988,104893.42200000001,105228.636],[1119533460,105228.636,105228.636,105228.636,105228.636],[1119585600,105482.5408,105607.31140000001,104251.2773,104429.60060000001],[1119672000,103987.13099999999,104619.20020000001,103667.0049,103870.1779],[1119758400,103870.1779,103870.1779,103870.1779,103870.1779],[1119844800,103870.1779,103870.1779,103870.1779,103870.1779],[1119879060,103210.291,103210.291,103210.291,103210.291],[1119931200,103193.2257,104382.8327,102815.6897,104083.13159999999],[1120017600,104477.2445,104691.0502,103810.97070000001,104527.14870000001],[1120104000,104527.14870000001,104527.14870000001,103972.4669,104320.4241],[1120138260,104320.4241,104320.4241,104320.4241,104320.4241],[1120190400,104320.4241,104643.52619999999,103794.6425,103794.6425],[1120276800,104220.5159,104709.5281,104092.95209999999,104314.59110000001],[1120363200,104314.59110000001,104314.59110000001,104314.59110000001,104314.59110000001],[1120449600,104314.59110000001,104314.59110000001,104314.59110000001,104314.59110000001],[1120536000,104314.59110000001,104314.59110000001,104314.59110000001,104314.59110000001],[1120570260,104114.0028,104114.0028,104114.0028,104114.0028],[1120622400,103889.38430000001,104347.10550000001,103237.1715,103973.0024],[1120708800,103616.1657,104254.14290000001,103510.1271,103844.85649999999],[1120795200,103561.67290000001,104188.54210000001,102897.1367,104188.54210000001],[1120829460,104188.54210000001,104188.54210000001,104188.54210000001,104188.54210000001],[1120881600,104188.54210000001,105188.436,104082.3483,105048.5814],[1120968000,105048.5814,105048.5814,105048.5814,105048.5814],[1121054400,105048.5814,105048.5814,105048.5814,105048.5814],[1121088660,105166.57460000001,105166.57460000001,105166.57460000001,105166.57460000001],[1121140800,105249.1698,106756.3083,105188.8968,106543.2933],[1121227200,106755.681,107912.6404,106755.681,107703.04549999999],[1121313600,107564.461,108005.5098,107564.461,107741.7273],[1121347860,107942.31570000001,107942.31570000001,107942.31570000001,107942.31570000001],[1121400000,107942.31570000001,108957.5325,107942.31570000001,108250.1629],[1121486400,108037.7752,108037.7752,107121.5672,107421.1096],[1121572800,107421.1096,107421.1096,107421.1096,107421.1096],[1121659200,107421.1096,107421.1096,107421.1096,107421.1096],[1121693460,107302.8576,107302.8576,107302.8576,107302.8576],[1121745600,107302.8576,107693.86629999999,107091.17909999999,107476.7061],[1121832000,107346.9136,108544.7129,107034.6185,108484.27250000001],[1121918400,108732.05809999999,109439.0545,107979.4467,109203.0033],[1121952660,109203.0033,109203.0033,109203.0033,109203.0033],[1122004800,109203.0033,110384.57460000001,109203.0033,110173.7674],[1122091200,110256.36259999999,110327.15850000001,109626.8716,109918.4834],[1122177600,109918.4834,109918.4834,109918.4834,109918.4834],[1122264000,109918.4834,109918.4834,109918.4834,109918.4834],[1122298260,109859.4869,109859.4869,109859.4869,109859.4869],[1122350400,108912.6575,109492.99770000001,108274.5971,108274.5971],[1122436800,108074.00870000001,108618.6952,107507.1427,108383.283],[1122523200,108973.5641,109946.1237,107628.3649,109344.2956],[1122557460,109367.8942,109367.8942,109367.8942,109367.8942],[1122609600,109443.2355,111088.4526,109435.70140000001,110875.4146],[1122696000,110958.0098,111592.48020000001,110670.24129999999,110695.91499999999],[1122782400,110695.91499999999,110695.91499999999,110695.91499999999,110695.91499999999],[1122868800,110695.91499999999,110695.91499999999,110695.91499999999,110695.91499999999],[1122903060,110961.4088,110961.4088,110961.4088,110961.4088],[1122955200,110961.4088,112694.28720000001,110961.4088,112426.20299999999],[1123041600,112635.60340000001,114351.7157,112635.60340000001,114328.3173],[1123128000,114138.59209999999,114581.0153,113864.9866,113995.645],[1123162260,113995.645,113995.645,113995.645,113995.645],[1123214400,113995.645,117266.19869999999,113328.4639,113364.5877],[1123300800,113744.40609999999,113759.47440000001,111942.52370000001,112227.3075],[1123387200,112227.3075,112227.3075,112227.3075,112227.3075],[1123473600,112227.3075,112227.3075,112227.3075,112227.3075],[1123507860,111882.41280000001,111882.41280000001,111882.41280000001,111882.41280000001],[1123560000,111882.41280000001,114001.5337,111882.41280000001,113115.0857],[1123646400,113132.11380000001,114705.9182,113036.2666,114666.98119999999],[1123732800,115291.78109999999,116797.5589,115130.05929999999,115960.1437],[1123767060,115960.1437,115960.1437,115960.1437,115960.1437],[1123819200,115960.1437,116870.0794,115528.0343,116056.36719999999],[1123905600,115389.5748,115884.4295,114761.6899,115823.2513],[1123992000,115823.2513,115823.2513,115823.2513,115823.2513],[1124078400,115823.2513,115823.2513,115823.2513,115823.2513],[1124112660,115078.0325,115078.0325,115078.0325,115078.0325],[1124164800,115474.7317,116945.9711,115474.7317,116820.1096],[1124251200,116665.7524,116691.5435,114233.3354,114233.3354],[1124337600,114622.7279,114864.6358,114000.1937,114220.10490000001],[1124371860,114220.10490000001,114220.10490000001,114220.10490000001,114220.10490000001],[1124424000,114177.9028,114177.9028,111914.76639999999,112056.30959999999],[1124510400,112056.30959999999,112513.9642,110902.092,111588.9886],[1124596800,111588.9886,111588.9886,111588.9886,111588.9886],[1124683200,111588.9886,111588.9886,111588.9886,111588.9886],[1124717460,111588.9886,111588.9886,111588.9886,111588.9886],[1124769600,111978.7631,114225.6358,111978.7631,114096.14780000001],[1124856000,114096.14780000001,114096.14780000001,112348.5723,112546.9929],[1124942400,112260.019,112260.019,111012.928,111097.9443],[1124976660,111823.8195,111823.8195,111823.8195,111823.8195],[1125028800,112008.5845,112813.7061,111656.5411,112714.0747],[1125115200,112726.3924,112884.52860000001,111312.76179999999,111474.1805],[1125201600,111474.1805,111474.1805,111474.1805,111474.1805],[1125288000,111474.1805,111474.1805,111474.1805,111474.1805],[1125322260,111474.1805,111474.1805,111474.1805,111474.1805],[1125374400,111474.1805,112047.09880000001,111088.23450000001,111904.6115],[1125460800,112243.34729999999,112488.1191,111274.9757,111452.3542],[1125547200,111452.3542,113681.2696,111452.3542,113681.2696],[1125581460,113993.49920000001,113993.49920000001,113993.49920000001,113993.49920000001],[1125633600,113993.49920000001,115380.6373,112042.17290000001,115267.2065],[1125720000,115267.2065,116557.55869999999,115267.2065,116370.50290000001],[1125806400,116370.50290000001,116370.50290000001,116370.50290000001,116370.50290000001],[1125892800,116370.50290000001,116370.50290000001,116370.50290000001,116370.50290000001],[1125979200,116370.50290000001,116370.50290000001,116370.50290000001,116370.50290000001],[1126013460,116370.50290000001,116370.50290000001,116370.50290000001,116370.50290000001],[1126065600,116781.8844,117230.3502,116365.0389,117177.249],[1126152000,117153.3083,117530.1594,116862.7268,117139.0422],[1126238400,117231.258,117621.8412,116789.6048,116919.50509999999],[1126272660,116919.50509999999,116919.50509999999,116919.50509999999,116919.50509999999],[1126324800,117071.3294,118673.2444,116513.18120000001,118669.6755],[1126411200,118669.6755,118669.6755,118669.6755,118669.6755],[1126497600,118669.6755,118669.6755,118669.6755,118669.6755],[1126531860,118629.7742,118629.7742,118629.7742,118629.7742],[1126584000,118621.7939,118621.7939,117581.08379999999,117951.6623],[1126670400,117951.6623,117969.4405,116747.5655,116767.4295],[1126756800,116962.24340000001,117597.33809999999,116962.24340000001,117530.2519],[1126791060,117849.4621,117849.4621,117849.4621,117849.4621],[1126843200,117789.5105,118196.8809,117621.49129999999,118171.2116],[1126929600,118171.2116,119296.5745,116183.80560000001,119167.67539999999],[1127016000,119167.67539999999,119167.67539999999,119167.67539999999,119167.67539999999],[1127102400,119167.67539999999,119167.67539999999,119167.67539999999,119167.67539999999],[1127136660,118871.6925,118871.6925,118871.6925,118871.6925],[1127188800,118910.8648,119474.58379999999,117535.24980000001,119283.23020000001],[1127275200,119243.60249999999,120241.62,118855.2254,118978.30220000001],[1127361600,118978.30220000001,120932.6547,118978.30220000001,120753.8005],[1127395860,120972.22139999999,120972.22139999999,120972.22139999999,120972.22139999999],[1127448000,120972.22139999999,121025.9385,119273.2384,120060.7185],[1127534400,121191.1009,121191.1009,119239.1057,119947.7378],[1127620800,119947.7378,119947.7378,119947.7378,119947.7378],[1127707200,119947.7378,119947.7378,119947.7378,119947.7378],[1127741460,119722.2225,119722.2225,119722.2225,119722.2225],[1127793600,119679.7451,121003.0929,119574.1966,120761.6539],[1127880000,120761.6539,120761.6539,119827.7032,120519.8947],[1127966400,120855.06540000001,121747.6863,120823.1444,121432.43640000001],[1128000660,121432.43640000001,121432.43640000001,121432.43640000001,121432.43640000001],[1128052800,121432.43640000001,122704.8895,121171.3299,122561.4359],[1128139200,122529.51489999999,123170.42110000001,121860.43429999999,122930.74430000001],[1128225600,122930.74430000001,122930.74430000001,122930.74430000001,122930.74430000001],[1128312000,122930.74430000001,122930.74430000001,122930.74430000001,122930.74430000001],[1128346260,122858.6977,122858.6977,122858.6977,122858.6977],[1128398400,122857.4917,123450.7558,122590.7023,123422.8832],[1128484800,123422.8832,123920.1612,121763.3204,121817.861],[1128571200,121479.58,121494.2879,118652.8927,118701.88069999999],[1128605460,118135.6277,118135.6277,118135.6277,118135.6277],[1128657600,118098.85799999999,118098.85799999999,114016.0805,114578.7215],[1128744000,115530.7338,117119.17819999999,115530.7338,116988.7844],[1128830400,116988.7844,116988.7844,116988.7844,116988.7844],[1128916800,116988.7844,116988.7844,116988.7844,116988.7844],[1128951060,117224.1103,117224.1103,117224.1103,117224.1103],[1129003200,117282.9418,118197.242,116919.2613,116989.3645],[1129089600,117752.30499999999,118627.1347,117752.30499999999,118058.3014],[1129176000,118058.3014,118058.3014,114813.6779,115151.02899999999],[1129210260,114309.5687,114309.5687,114309.5687,114309.5687],[1129262400,114309.5687,114477.01519999999,111015.5012,113382.6406],[1129348800,113463.53389999999,113765.02989999999,111792.54270000001,113691.6945],[1129435200,113691.6945,113691.6945,113691.6945,113691.6945],[1129521600,113691.6945,113691.6945,113691.6945,113691.6945],[1129555860,113451.921,113451.921,113451.921,113451.921],[1129608000,113451.921,115537.3121,113451.921,115537.3121],[1129694400,115355.2453,115555.0099,112857.5526,112870.92909999999],[1129780800,112665.0189,113639.9194,110404.3173,113639.9194],[1129815060,113639.9194,113639.9194,113639.9194,113639.9194],[1129867200,113639.9194,113639.9194,110333.3924,110619.58319999999],[1129953600,109993.7285,112336.6433,109993.7285,112113.5059],[1130040000,112113.5059,112113.5059,112113.5059,112113.5059],[1130126400,112113.5059,112113.5059,112113.5059,112113.5059],[1130160660,112113.5059,112113.5059,112113.5059,112113.5059],[1130212800,112113.5059,114925.3702,112113.5059,114925.3702],[1130299200,115265.19839999999,115423.3459,113682.28449999999,114134.6654],[1130385600,114134.6654,115792.363,113371.8564,114825.0944],[1130419860,114825.0944,114825.0944,114825.0944,114825.0944],[1130472000,114825.0944,114842.91710000001,112364.7914,112812.6923],[1130558400,112812.6923,114285.9322,112424.0341,114174.8848],[1130644800,114174.8848,114174.8848,114174.8848,114174.8848],[1130734800,114174.8848,114174.8848,114174.8848,114174.8848],[1130769060,114174.8848,114174.8848,114174.8848,114174.8848],[1130821200,114292.5477,116392.4786,114292.5477,116138.4167],[1130907600,116138.4167,117795.3688,116138.4167,117685.1779],[1130994000,117685.1779,119686.1394,117685.1779,119542.03660000001],[1131028260,119843.54790000001,119843.54790000001,119843.54790000001,119843.54790000001],[1131080400,119843.54790000001,120280.4366,119031.5849,119203.2277],[1131166800,119387.07610000001,119538.43180000001,117834.94680000001,118661.38009999999],[1131253200,118661.38009999999,118661.38009999999,118661.38009999999,118661.38009999999],[1131339600,118661.38009999999,118661.38009999999,118661.38009999999,118661.38009999999],[1131373860,118892.9748,118892.9748,118892.9748,118892.9748],[1131426000,119009.06690000001,119119.2331,118223.605,118875.10340000001],[1131512400,116177.49830000001,119131.9942,116177.49830000001,118907.4148],[1131598800,119328.1548,119542.44650000001,118433.0803,119162.3814],[1131633060,119003.1937,119003.1937,119003.1937,119003.1937],[1131685200,119038.3095,119307.53509999999,117844.17939999999,119070.5849],[1131771600,119496.85520000001,119778.5572,118994.0986,119692.88009999999],[1131858000,119692.88009999999,119692.88009999999,119692.88009999999,119692.88009999999],[1131944400,119692.88009999999,119692.88009999999,119692.88009999999,119692.88009999999],[1131978660,119849.5971,119849.5971,119849.5971,119849.5971],[1132030800,118908.2934,119623.3316,118741.67359999999,119476.50410000001],[1132117200,119495.31020000001,120159.0116,118731.6243,118896.5123],[1132203600,119017.1881,120075.6094,119017.1881,120075.6094],[1132237860,120075.6094,120075.6094,120075.6094,120075.6094],[1132290000,120340.3511,122010.29949999999,120340.3511,121820.4328],[1132376400,121776.5521,121828.747,121007.59639999999,121616.9186],[1132462800,121616.9186,121616.9186,121616.9186,121616.9186],[1132549200,121616.9186,121616.9186,121616.9186,121616.9186],[1132583460,122440.55929999999,122440.55929999999,122440.55929999999,122440.55929999999],[1132635600,122440.55929999999,122440.55929999999,121509.2775,122108.53630000001],[1132722000,120898.5368,122782.9909,120332.66620000001,122673.4087],[1132808400,124130.6569,124700.7393,123531.0943,124115.0175],[1132894800,124115.0175,124115.0175,124115.0175,124115.0175],[1132929060,124238.8778,124238.8778,124238.8778,124238.8778],[1132981200,124253.5857,124967.9748,124253.5857,124816.96339999999],[1133067600,124816.96339999999,124816.96339999999,124816.96339999999,124816.96339999999],[1133154000,124816.96339999999,124816.96339999999,124816.96339999999,124816.96339999999],[1133188260,124816.96339999999,124816.96339999999,124816.96339999999,124816.96339999999],[1133240400,125326.0698,125431.677,123946.0502,124063.11410000001],[1133326800,124063.11410000001,124941.2248,123808.6342,123916.86010000001],[1133413200,123916.86010000001,124632.3747,123825.8901,123981.0626],[1133447460,123909.8553,123909.8553,123909.8553,123909.8553],[1133499600,123908.6125,125901.98,123891.1658,125803.8373],[1133586000,125842.8208,126635.2313,125842.8208,126378.7944],[1133672400,126378.7944,126378.7944,126378.7944,126378.7944],[1133758800,126378.7944,126378.7944,126378.7944,126378.7944],[1133793060,126590.99000000001,126590.99000000001,126590.99000000001,126590.99000000001],[1133845200,126566.3581,126912.16499999999,126235.18150000001,126873.38989999999],[1133931600,126892.8817,129182.1636,126873.38989999999,128996.8774],[1134018000,129129.24830000001,129253.18799999999,127617.16680000001,127839.1514],[1134052260,127488.2996,127488.2996,127488.2996,127488.2996],[1134104400,127468.8079,127760.34329999999,126417.8404,126645.8572],[1134190800,127055.1842,127378.751,126538.88400000001,127267.9319],[1134277200,127267.9319,127267.9319,127267.9319,127267.9319],[1134363600,127267.9319,127267.9319,127267.9319,127267.9319],[1134397860,127716.24249999999,127716.24249999999,127716.24249999999,127716.24249999999],[1134450000,127889.99709999999,128805.848,126298.1113,128474.1388],[1134536400,127617.9074,129946.04399999999,127617.9074,129783.0523],[1134622800,129705.0852,129705.0852,129063.4722,129193.87420000001],[1134657060,129096.4154,129096.4154,129096.4154,129096.4154],[1134709200,129147.9405,129147.9405,128057.69130000001,128310.6078],[1134795600,128310.6078,128515.68150000001,127459.41989999999,127809.4865],[1134882000,127809.4865,127809.4865,127809.4865,127809.4865],[1134968400,127809.4865,127809.4865,127809.4865,127809.4865],[1135002660,127906.9454,127906.9454,127906.9454,127906.9454],[1135054800,128507.6876,129028.26880000001,126541.05839999999,127543.16069999999],[1135141200,127816.0454,128738.84940000001,127816.0454,128738.84940000001],[1135227600,129011.7341,131088.8456,129011.7341,130909.8544],[1135261860,131208.27729999999,131208.27729999999,131208.27729999999,131208.27729999999],[1135314000,131188.7855,131417.40609999999,130789.6441,131407.52050000001],[1135400400,131407.52050000001,132033.98999999999,131217.0686,131918.1176],[1135486800,131918.1176,131918.1176,131918.1176,131918.1176],[1135573200,131918.1176,131918.1176,131918.1176,131918.1176],[1135659600,131918.1176,131918.1176,131918.1176,131918.1176],[1135693860,131741.9448,131741.9448,131741.9448,131741.9448],[1135746000,131405.24069999999,131848.27420000001,130482.33470000001,130482.33470000001],[1135832400,131108.92819999999,131172.37770000001,130647.75169999999,130918.648],[1135918800,131016.5218,132526.6765,131016.5218,132227.5889],[1135953060,132031.8413,132031.8413,132031.8413,132031.8413],[1136005200,131936.35279999999,131936.35279999999,130815.0184,131515.74069999999],[1136091600,131515.74069999999,131515.74069999999,131515.74069999999,131515.74069999999],[1136178000,131515.74069999999,131515.74069999999,131515.74069999999,131515.74069999999],[1136264400,131515.74069999999,131515.74069999999,131515.74069999999,131515.74069999999],[1136298660,131848.5116,131848.5116,131848.5116,131848.5116],[1136350800,131848.5116,137349.79300000001,131848.5116,137241.73139999999],[1136437200,136890.75779999999,138814.32509999999,136890.75779999999,138765.17629999999],[1136523600,138661.60800000001,138681.18280000001,137745.5969,137968.73240000001],[1136557860,138262.35380000001,138262.35380000001,138262.35380000001,138262.35380000001],[1136610000,138262.35380000001,141036.41759999999,138262.35380000001,140874.4737],[1136696400,140874.4737,140874.4737,140874.4737,140874.4737],[1136782800,140874.4737,140874.4737,140874.4737,140874.4737],[1136817060,141316.57250000001,141316.57250000001,141316.57250000001,141316.57250000001],[1136869200,141398.64929999999,142338.51139999999,141101.80669999999,142273.56570000001],[1136955600,141320.61629999999,141320.61629999999,139404.677,140274.22570000001],[1137042000,140920.5889,142372.8468,140869.42019999999,142229.91260000001],[1137076260,142249.48740000001,142249.48740000001,142249.48740000001,142249.48740000001],[1137128400,142249.48740000001,142983.4932,140872.91759999999,141115.01389999999],[1137214800,141468.8823,141837.7304,141027.97990000001,141786.5122],[1137301200,141786.5122,141786.5122,141786.5122,141786.5122],[1137387600,141786.5122,141786.5122,141786.5122,141786.5122],[1137474000,141786.5122,141786.5122,141786.5122,141786.5122],[1137508260,141115.815,141115.815,141115.815,141115.815],[1137560400,141092.11960000001,141092.11960000001,137966.92490000001,138289.84849999999],[1137646800,136744.46160000001,136744.46160000001,135265.93789999999,136192.0785],[1137733200,137584.62299999999,140969.2622,137584.62299999999,140960.30989999999],[1137767460,140197.601,140197.601,140197.601,140197.601],[1137819600,140365.60380000001,140571.22229999999,137272.72709999999,137272.72709999999],[1137906000,137272.72709999999,137272.72709999999,137272.72709999999,137272.72709999999],[1137992400,137272.72709999999,137272.72709999999,137272.72709999999,137272.72709999999],[1138026660,138473.65119999999,138473.65119999999,138473.65119999999,138473.65119999999],[1138078800,138409.4099,139857.67939999999,138259.68169999999,139833.16409999999],[1138165200,140165.93489999999,142697.3884,139920.5165,142660.3308],[1138251600,143556.07949999999,143762.56520000001,142193.92230000001,142588.96410000001],[1138285860,143253.24489999999,143253.24489999999,143253.24489999999,143253.24489999999],[1138338000,143372.91690000001,145564.79269999999,143327.59280000001,145319.50709999999],[1138424400,146114.34580000001,147833.99900000001,145968.14439999999,146429.20509999999],[1138510800,146429.20509999999,146429.20509999999,146429.20509999999,146429.20509999999],[1138597200,146429.20509999999,146429.20509999999,146429.20509999999,146429.20509999999],[1138631460,146331.33129999999,146331.33129999999,146331.33129999999,146331.33129999999],[1138683600,146463.7666,146616.4559,140621.8333,146401.1176],[1138770000,146318.01209999999,148090.0141,146270.3872,147906.24479999999],[1138856400,147101.6342,147905.5085,146783.4045,147605.30319999999],[1138890660,147390.74470000001,147390.74470000001,147390.74470000001,147390.74470000001],[1138942800,147437.7237,147437.7237,144750.24299999999,145224.98050000001],[1139029200,143695.08499999999,144831.3603,141859.14730000001,143575.614],[1139115600,143575.614,143575.614,143575.614,143575.614],[1139202000,143575.614,143575.614,143575.614,143575.614],[1139236260,144162.37150000001,144162.37150000001,144162.37150000001,144162.37150000001],[1139288400,144346.34570000001,145650.47560000001,144346.34570000001,145630.02919999999],[1139374800,145169.96160000001,145169.96160000001,141866.3744,142149.06580000001],[1139461200,140819.35680000001,142270.42060000001,140819.35680000001,142175.34940000001],[1139495460,142208.48809999999,142208.48809999999,142208.48809999999,142208.48809999999],[1139547600,142475.03700000001,143685.38990000001,142286.01319999999,142626.57209999999],[1139634000,142746.59899999999,144015.03339999999,141184.1011,142452.18640000001],[1139720400,142452.18640000001,142452.18640000001,142452.18640000001,142452.18640000001],[1139806800,142452.18640000001,142452.18640000001,142452.18640000001,142452.18640000001],[1139841060,141826.3291,141826.3291,141826.3291,141826.3291],[1139893200,141748.3034,141748.3034,137637.8818,138242.93599999999],[1139979600,138219.46969999999,141278.0963,138219.46969999999,141142.27979999999],[1140066000,139869.2677,141020.14980000001,139655.28719999999,140675.29459999999],[1140100260,140717.386,140717.386,140717.386,140717.386],[1140152400,141438.37239999999,143861.8315,141246.59330000001,143769.8039],[1140238800,143498.57130000001,144488.54699999999,143498.57130000001,144272.36610000001],[1140325200,144272.36610000001,144272.36610000001,144272.36610000001,144272.36610000001],[1140411600,144272.36610000001,144272.36610000001,144272.36610000001,144272.36610000001],[1140498000,144272.36610000001,144272.36610000001,144272.36610000001,144272.36610000001],[1140532260,144272.36610000001,144272.36610000001,144272.36610000001,144272.36610000001],[1140584400,144473.28719999999,145684.06169999999,143742.50959999999,143811.27669999999],[1140670800,143894.19620000001,145071.185,143724.1287,144880.10810000001],[1140757200,145486.20699999999,145928.28229999999,144875.32279999999,145460.04810000001],[1140791460,146609.86470000001,146609.86470000001,146609.86470000001,146609.86470000001],[1140843600,146630.91039999999,146746.6268,145961.23439999999,146715.13010000001],[1140930000,146715.13010000001,146715.13010000001,146715.13010000001,146715.13010000001],[1141016400,146715.13010000001,146715.13010000001,146715.13010000001,146715.13010000001],[1141050660,146732.97870000001,146732.97870000001,146732.97870000001,146732.97870000001],[1141102800,146850.0336,147123.3419,146417.11069999999,146524.10810000001],[1141189200,145751.26209999999,145751.26209999999,143416.94459999999,143787.33749999999],[1141275600,144170.61929999999,146877.7022,144170.61929999999,146779.80189999999],[1141309860,146180.0085,146180.0085,146180.0085,146180.0085],[1141362000,146185.1225,146466.6923,145354.1385,146457.2009],[1141448400,145566.9909,145601.49799999999,143289.97659999999,144027.0742],[1141534800,144027.0742,144027.0742,144027.0742,144027.0742],[1141621200,144027.0742,144027.0742,144027.0742,144027.0742],[1141655460,144180.27110000001,144180.27110000001,144180.27110000001,144180.27110000001],[1141707600,144142.93780000001,144490.06270000001,141244.67120000001,141385.69149999999],[1141794000,140564.5061,140564.5061,135889.72010000001,137247.61129999999],[1141880400,136852.70300000001,137777.15609999999,135130.39739999999,137702.69349999999],[1141914660,137978.7501,137978.7501,137978.7501,137978.7501],[1141966800,138546.98370000001,140154.73809999999,137065.79569999999,137167.98970000001],[1142053200,137554.66329999999,139535.9504,137309.8327,139520.7524],[1142139600,139520.7524,139520.7524,139520.7524,139520.7524],[1142226000,139520.7524,139520.7524,139520.7524,139520.7524],[1142260260,139980.9938,139980.9938,139980.9938,139980.9938],[1142312400,140076.87669999999,141420.67079999999,140076.87669999999,140534.73319999999],[1142398800,140841.8749,143656.17939999999,140395.07620000001,143646.94810000001],[1142485200,144094.41020000001,145432.35440000001,143952.55110000001,145386.65349999999],[1142519460,145326.03810000001,145326.03810000001,145326.03810000001,145326.03810000001],[1142571600,144976.30179999999,145538.1551,144152.3915,144551.98879999999],[1142658000,144551.98879999999,145768.2218,144551.98879999999,145432.36439999999],[1142744400,145432.36439999999,145432.36439999999,145432.36439999999,145432.36439999999],[1142830800,145432.36439999999,145432.36439999999,145432.36439999999,145432.36439999999],[1142865060,146110.46729999999,146110.46729999999,146110.46729999999,146110.46729999999],[1142917200,146123.47940000001,146868.77739999999,145652.8358,146141.163],[1143003600,145121.23670000001,145583.85699999999,143078.49100000001,143078.49100000001],[1143090000,143274.46220000001,144710.81760000001,143031.9296,144710.81760000001],[1143124260,144558.71739999999,144558.71739999999,144558.71739999999,144558.71739999999],[1143176400,144783.97279999999,145125.397,143047.22330000001,143085.72150000001],[1143262800,143229.9791,144750.34409999999,143224.2427,144636.5287],[1143349200,144636.5287,144636.5287,144636.5287,144636.5287],[1143435600,144636.5287,144636.5287,144636.5287,144636.5287],[1143469860,144991.1354,144991.1354,144991.1354,144991.1354],[1143522000,144977.32180000001,145096.89559999999,144049.01819999999,144961.26240000001],[1143608400,143482.47279999999,144068.0246,141469.89749999999,141469.89749999999],[1143694800,141848.7199,144611.74909999999,141789.321,144493.74220000001],[1143729060,145683.91959999999,145683.91959999999,145683.91959999999,145683.91959999999],[1143781200,145755.06880000001,147256.69440000001,145104.46840000001,146142.45670000001],[1143867600,146145.9436,146728.48000000001,145589.57829999999,146294.33720000001],[1143954000,146294.33720000001,146294.33720000001,146294.33720000001,146294.33720000001],[1144036800,146294.33720000001,146294.33720000001,146294.33720000001,146294.33720000001],[1144071060,147603.52470000001,147603.52470000001,147603.52470000001,147603.52470000001],[1144123200,147796.70360000001,152139.77239999999,146779.45019999999,148888.18979999999],[1144209600,149457.85440000001,150836.43479999999,149457.85440000001,150191.21470000001],[1144296000,150633.18210000001,150975.3291,149493.68369999999,150975.3291],[1144330260,150454.1152,150454.1152,150454.1152,150454.1152],[1144382400,150382.57509999999,151501.72700000001,148918.677,150169.84400000001],[1144468800,149498.82500000001,149590.34580000001,146814.91519999999,146999.13310000001],[1144555200,146999.13310000001,146999.13310000001,146999.13310000001,146999.13310000001],[1144641600,146999.13310000001,146999.13310000001,146999.13310000001,146999.13310000001],[1144675860,146999.13310000001,146999.13310000001,146999.13310000001,146999.13310000001],[1144728000,147079.14110000001,147871.06529999999,146475.75459999999,146890.11060000001],[1144814400,147760.3639,147836.5208,145317.11790000001,145384.8627],[1144900800,145806.77669999999,146170.05309999999,145581.60190000001,145930.20540000001],[1144935060,145510.0344,145510.0344,145510.0344,145510.0344],[1144987200,144913.02919999999,145886.7879,144730.51240000001,145778.2035],[1145073600,145778.2035,145778.2035,145778.2035,145778.2035],[1145160000,145778.2035,145778.2035,145778.2035,145778.2035],[1145246400,145778.2035,145778.2035,145778.2035,145778.2035],[1145280660,146183.32579999999,146183.32579999999,146183.32579999999,146183.32579999999],[1145332800,146371.61919999999,148257.41519999999,146371.61919999999,147782.2708],[1145419200,147705.8621,151721.65549999999,147705.8621,151612.23190000001],[1145505600,151281.3027,152996.0147,151185.8627,152996.0147],[1145539860,152782.13020000001,152782.13020000001,152782.13020000001,152782.13020000001],[1145592000,152702.00049999999,153308.8829,151307.36979999999,151964.10620000001],[1145678400,152253.5729,154210.73149999999,152253.5729,153602.33549999999],[1145764800,153602.33549999999,153602.33549999999,153602.33549999999,153602.33549999999],[1145851200,153602.33549999999,153602.33549999999,153602.33549999999,153602.33549999999],[1145885460,153348.74789999999,153348.74789999999,153348.74789999999,153348.74789999999],[1145937600,153016.4081,153071.0717,151808.44399999999,152742.46799999999],[1146024000,152771.52660000001,153170.16759999999,151782.35459999999,152110.43900000001],[1146110400,152334.60159999999,154194.86199999999,152334.60159999999,153960.66],[1146144660,152833.45300000001,152833.45300000001,152833.45300000001,152833.45300000001],[1146196800,152760.8407,154151.59890000001,151395.609,152839.23540000001],[1146283200,152839.23540000001,154973.476,152673.2095,154973.476],[1146369600,154973.476,154973.476,154973.476,154973.476],[1146456000,154973.476,154973.476,154973.476,154973.476],[1146490260,155136.40340000001,155136.40340000001,155136.40340000001,155136.40340000001],[1146542400,155435.8057,156079.13759999999,154759.12409999999,154904.0189],[1146628800,155658.32190000001,157421.86189999999,155296.4178,157261.93359999999],[1146715200,157178.07620000001,157784.4694,156382.19080000001,157196.2928],[1146749460,157228.6605,157228.6605,157228.6605,157228.6605],[1146801600,157123.83869999999,158784.8339,157123.83869999999,158433.91250000001],[1146888000,159244.53390000001,160857.61249999999,158860.1876,160674.54149999999],[1146974400,160674.54149999999,160674.54149999999,160674.54149999999,160674.54149999999],[1147060800,160674.54149999999,160674.54149999999,160674.54149999999,160674.54149999999],[1147095060,160957.67240000001,160957.67240000001,160957.67240000001,160957.67240000001],[1147147200,160855.60370000001,161429.16940000001,160366.73130000001,161245.12119999999],[1147233600,161224.1569,161743.2861,159800.13740000001,161616.5428],[1147320000,161282.17809999999,161367.44699999999,160552.4552,161115.76930000001],[1147354260,161045.88810000001,161045.88810000001,161045.88810000001,161045.88810000001],[1147406400,161094.80489999999,161330.78400000001,157982.2415,158142.63140000001],[1147492800,156351.8076,157269.60690000001,153464.16269999999,154316.5177],[1147579200,154316.5177,154316.5177,154316.5177,154316.5177],[1147665600,154316.5177,154316.5177,154316.5177,154316.5177],[1147699860,149499.26029999999,149499.26029999999,149499.26029999999,149499.26029999999],[1147752000,149078.2684,149932.9939,147722.00440000001,149133.92050000001],[1147838400,149186.76259999999,150204.209,147943.80869999999,149493.39300000001],[1147924800,148790.83859999999,149107.3284,143249.00270000001,144190.77009999999],[1147959060,144950.19,144950.19,144950.19,144950.19],[1148011200,145037.0528,145901.33470000001,142840.2101,142851.20430000001],[1148097600,143130.72889999999,144596.36600000001,140698.36290000001,144530.1678],[1148184000,144530.1678,144530.1678,144530.1678,144530.1678],[1148270400,144530.1678,144530.1678,144530.1678,144530.1678],[1148304660,139342.72880000001,139342.72880000001,139342.72880000001,139342.72880000001],[1148356800,139414.60010000001,139510.03779999999,133493.26639999999,136417.87950000001],[1148443200,137583.5661,141884.55900000001,137583.5661,137810.36799999999],[1148529600,137608.59150000001,137721.5693,132455.26459999999,135395.20970000001],[1148563860,135992.715,135992.715,135992.715,135992.715],[1148616000,136035.9835,140406.3113,135761.0459,140404.95420000001],[1148702400,141041.20480000001,142110.98149999999,139992.94829999999,141984.14569999999],[1148788800,141984.14569999999,141984.14569999999,141984.14569999999,141984.14569999999],[1148875200,141984.14569999999,141984.14569999999,141984.14569999999,141984.14569999999],[1148961600,141984.14569999999,141984.14569999999,141984.14569999999,141984.14569999999],[1148995860,141984.14569999999,141984.14569999999,141984.14569999999,141984.14569999999],[1149048000,141138.58379999999,141138.58379999999,135946.66990000001,136007.76060000001],[1149134400,136972.12040000001,138495.81950000001,136510.9155,137903.0379],[1149220800,137443.42060000001,138346.2916,135687.1023,138318.44190000001],[1149255060,138318.44190000001,138318.44190000001,138318.44190000001,138318.44190000001],[1149307200,138318.44190000001,140313.22289999999,138318.44190000001,139484.0257],[1149393600,139484.0257,139484.0257,139484.0257,139484.0257],[1149480000,139484.0257,139484.0257,139484.0257,139484.0257],[1149514260,139363.77290000001,139363.77290000001,139363.77290000001,139363.77290000001],[1149566400,139375.79810000001,139514.5778,136410.70790000001,136589.54500000001],[1149652800,136589.54500000001,137289.2107,134379.54440000001,135735.6477],[1149739200,135746.86360000001,136428.08480000001,134495.23540000001,134512.77739999999],[1149773460,133429.2046,133429.2046,133429.2046,133429.2046],[1149825600,133367.4534,133367.4534,128913.5876,131396.93479999999],[1149912000,131396.93479999999,132317.64009999999,130470.45759999999,130583.6882],[1149998400,130583.6882,130583.6882,130583.6882,130583.6882],[1150084800,130583.6882,130583.6882,130583.6882,130583.6882],[1150119060,130454.1786,130454.1786,130454.1786,130454.1786],[1150171200,130498.23269999999,130823.6162,128249.629,128504.2601],[1150257600,127252.96249999999,127523.9537,124291.57610000001,125076.6675],[1150344000,125297.24619999999,127466.00290000001,125297.24619999999,127055.33379999999],[1150378260,127499.942,127499.942,127499.942,127499.942],[1150430400,127499.942,131526.18169999999,127462.8913,131466.48370000001],[1150516800,131466.48370000001,131466.48370000001,129892.47169999999,130509.81969999999],[1150603200,130509.81969999999,130509.81969999999,130509.81969999999,130509.81969999999],[1150689600,130509.81969999999,130509.81969999999,130509.81969999999,130509.81969999999],[1150723860,130476.1721,130476.1721,130476.1721,130476.1721],[1150776000,130790.9491,131169.38010000001,129027.7819,129347.7653],[1150862400,129470.1379,131111.06969999999,129470.1379,130345.5151],[1150948800,130487.0812,133448.06830000001,130458.768,132948.6403],[1150983060,132828.38750000001,132828.38750000001,132828.38750000001,132828.38750000001],[1151035200,132594.11910000001,132631.8701,131340.97810000001,132241.23790000001],[1151121600,132241.23790000001,132785.90599999999,131270.0926,132297.34419999999],[1151208000,132297.34419999999,132297.34419999999,132297.34419999999,132297.34419999999],[1151294400,132297.34419999999,132297.34419999999,132297.34419999999,132297.34419999999],[1151328660,132204.99770000001,132204.99770000001,132204.99770000001,132204.99770000001],[1151380800,132036.77059999999,132974.15410000001,131920.20060000001,132918.41029999999],[1151467200,133002.58720000001,133217.5001,130952.5854,130952.5854],[1151553600,131407.13070000001,132511.70209999999,131407.13070000001,132493.00899999999],[1151587860,132728.5422,132728.5422,132728.5422,132728.5422],[1151640000,133101.01749999999,137703.08869999999,133101.01749999999,137660.448],[1151726400,138045.25700000001,139210.83170000001,138045.25700000001,138774.5742],[1151812800,138774.5742,138774.5742,138774.5742,138774.5742],[1151899200,138774.5742,138774.5742,138774.5742,138774.5742],[1151933460,138774.5742,138774.5742,138774.5742,138774.5742],[1151985600,139168.3512,140738.37789999999,139168.3512,140565.67019999999],[1152072000,140565.67019999999,140565.67019999999,140565.67019999999,140565.67019999999],[1152158400,139865.4443,139865.4443,136577.00659999999,137648.9713],[1152192660,137852.1336,137852.1336,137852.1336,137852.1336],[1152244800,138711.13039999999,139839.83929999999,138711.13039999999,139654.978],[1152331200,139510.60149999999,139780.5355,137862.16680000001,138199.76180000001],[1152417600,138199.76180000001,138199.76180000001,138199.76180000001,138199.76180000001],[1152504000,138199.76180000001,138199.76180000001,138199.76180000001,138199.76180000001],[1152538260,139071.33749999999,139071.33749999999,139071.33749999999,139071.33749999999],[1152590400,139084.73670000001,139777.73680000001,138452.08549999999,139132.19130000001],[1152676800,138971.74979999999,139552.46799999999,137442.19839999999,139510.87160000001],[1152763200,139097.82999999999,139097.82999999999,137098.68030000001,137146.61069999999],[1152797460,136623.24590000001,136623.24590000001,136623.24590000001,136623.24590000001],[1152849600,136209.84529999999,136209.84529999999,133815.40229999999,133857.7329],[1152936000,134150.78700000001,134302.5171,132907.18049999999,133659.81880000001],[1153022400,133659.81880000001,133659.81880000001,133659.81880000001,133659.81880000001],[1153108800,133659.81880000001,133659.81880000001,133659.81880000001,133659.81880000001],[1153143060,133659.81880000001,133659.81880000001,133659.81880000001,133659.81880000001],[1153195200,133412.35190000001,133574.973,131325.50810000001,131554.54449999999],[1153281600,132322.40919999999,132489.5289,130324.2743,131646.23989999999],[1153368000,131526.0417,136749.56770000001,131526.0417,136592.98139999999],[1153402260,136719.31080000001,136719.31080000001,136719.31080000001,136719.31080000001],[1153454400,136824.478,137421.7752,134998.4571,135076.4584],[1153540800,135492.3316,135774.0808,134406.88990000001,134637.70610000001],[1153627200,134637.70610000001,134637.70610000001,134637.70610000001,134637.70610000001],[1153713600,134637.70610000001,134637.70610000001,134637.70610000001,134637.70610000001],[1153747860,134807.58540000001,134807.58540000001,134807.58540000001,134807.58540000001],[1153800000,134973.80910000001,137714.85990000001,134973.80910000001,137698.76670000001],[1153886400,137221.7084,138271.20060000001,136478.77660000001,138138.11129999999],[1153972800,137845.74890000001,138964.75520000001,137014.58050000001,138546.59099999999],[1154007060,138546.59099999999,138546.59099999999,138546.59099999999,138546.59099999999],[1154059200,139434.01139999999,140789.26949999999,138945.4137,139205.75539999999],[1154145600,139455.8996,141932.86610000001,139455.8996,141659.3156],[1154232000,141659.3156,141659.3156,141659.3156,141659.3156],[1154318400,141659.3156,141659.3156,141659.3156,141659.3156],[1154352660,141048.9791,141048.9791,141048.9791,141048.9791],[1154404800,141053.3302,141209.1195,140630.66149999999,141045.99069999999],[1154491200,140569.49489999999,140569.49489999999,138532.399,139522.3273],[1154577600,139417.3683,141484.3107,139417.3683,141138.9057],[1154611860,141138.9057,141138.9057,141138.9057,141138.9057],[1154664000,141138.9057,141200.26759999999,139652.14920000001,140789.13430000001],[1154750400,141848.3982,142732.58689999999,140865.25959999999,141136.85490000001],[1154836800,141136.85490000001,141136.85490000001,141136.85490000001,141136.85490000001],[1154923200,141136.85490000001,141136.85490000001,141136.85490000001,141136.85490000001],[1154957460,141117.23259999999,141117.23259999999,141117.23259999999,141117.23259999999],[1155009600,140934.82070000001,141207.27679999999,140502.7224,140699.7432],[1155096000,140732.44699999999,141749.3216,140118.14629999999,140402.63870000001],[1155182400,141016.23869999999,142823.75159999999,141016.23869999999,141251.1825],[1155216660,141251.1825,141251.1825,141251.1825,141251.1825],[1155268800,141185.58309999999,141491.10459999999,140357.2849,141446.0729],[1155355200,141446.0729,141446.0729,140011.4362,140337.1581],[1155441600,140337.1581,140337.1581,140337.1581,140337.1581],[1155528000,140337.1581,140337.1581,140337.1581,140337.1581],[1155562260,141030.70540000001,141030.70540000001,141030.70540000001,141030.70540000001],[1155614400,140922.44390000001,141822.21059999999,140801.70129999999,140878.12890000001],[1155700800,142153.22270000001,143779.3431,142153.22270000001,143761.00020000001],[1155787200,143761.00020000001,144845.14189999999,143761.00020000001,144796.8768],[1155821460,144764.13459999999,144764.13459999999,144764.13459999999,144764.13459999999],[1155873600,144751.0148,144751.0148,143617.0778,143928.85920000001],[1155960000,144020.69839999999,144277.68210000001,143315.71979999999,144233.1992],[1156046400,144233.1992,144233.1992,144233.1992,144233.1992],[1156132800,144233.1992,144233.1992,144233.1992,144233.1992],[1156167060,144619.60260000001,144619.60260000001,144619.60260000001,144619.60260000001],[1156219200,144707.60010000001,144707.60010000001,143701.36600000001,143784.5539],[1156305600,143649.4596,143718.02970000001,142954.2795,143475.96090000001],[1156392000,143475.96090000001,143611.4284,142175.5785,142447.3645],[1156426260,142447.3645,142447.3645,142447.3645,142447.3645],[1156478400,142447.3645,143333.897,142394.47070000001,142901.58369999999],[1156564800,142901.58369999999,143073.55480000001,142547.12109999999,142957.00640000001],[1156651200,142957.00640000001,142957.00640000001,142957.00640000001,142957.00640000001],[1156737600,142957.00640000001,142957.00640000001,142957.00640000001,142957.00640000001],[1156771860,142957.00640000001,142957.00640000001,142957.00640000001,142957.00640000001],[1156824000,142970.1263,144067.73569999999,142789.99960000001,143801.32999999999],[1156910400,144084.78270000001,144904.82339999999,143437.41769999999,144771.19399999999],[1156996800,144973.1899,145586.0803,144951.3339,145327.67790000001],[1157031060,145228.0097,145228.0097,145228.0097,145228.0097],[1157083200,145220.16089999999,145324.19760000001,144687.03839999999,145059.40270000001],[1157169600,145059.40270000001,146227.74359999999,144982.31700000001,145788.75880000001],[1157256000,145788.75880000001,145788.75880000001,145788.75880000001,145788.75880000001],[1157342400,145788.75880000001,145788.75880000001,145788.75880000001,145788.75880000001],[1157428800,145788.75880000001,145788.75880000001,145788.75880000001,145788.75880000001],[1157463060,145867.47810000001,145867.47810000001,145867.47810000001,145867.47810000001],[1157515200,145821.61600000001,146075.44649999999,145190.7843,146049.20670000001],[1157601600,145783.17629999999,145783.17629999999,143699.14689999999,143940.5324],[1157688000,144448.1029,144448.1029,141836.0956,142212.87040000001],[1157722260,142111.55119999999,142111.55119999999,142111.55119999999,142111.55119999999],[1157774400,142111.55119999999,142395.87539999999,141511.30850000001,142347.4172],[1157860800,142347.4172,142347.4172,142347.4172,142347.4172],[1157947200,142347.4172,142347.4172,142347.4172,142347.4172],[1157981460,142290.5288,142290.5288,142290.5288,142290.5288],[1158033600,142211.8095,142446.2071,141286.6648,141948.71720000001],[1158120000,142068.9148,144101.31709999999,142068.9148,144047.66889999999],[1158206400,144047.66889999999,144168.8541,143165.30530000001,144121.92809999999],[1158240660,144121.92809999999,144121.92809999999,144121.92809999999,144121.92809999999],[1158292800,144253.1269,144301.59770000001,143627.1575,144198.50940000001],[1158379200,144198.50940000001,144198.50940000001,143373.03109999999,143745.4755],[1158465600,143745.4755,143745.4755,143745.4755,143745.4755],[1158552000,143745.4755,143745.4755,143745.4755,143745.4755],[1158586260,143745.4755,143745.4755,143745.4755,143745.4755],[1158638400,143745.4755,144501.82380000001,143663.22099999999,144222.56649999999],[1158724800,144278.0423,144278.0423,142064.17420000001,142814.11180000001],[1158811200,143194.5883,145222.54319999999,143194.5883,145123.98910000001],[1158845460,145123.98910000001,145123.98910000001,145123.98910000001,145123.98910000001],[1158897600,145123.98910000001,145978.45069999999,145123.98910000001,145496.51439999999],[1158984000,145450.28450000001,145859.0165,144701.64790000001,145035.18520000001],[1159070400,145035.18520000001,145035.18520000001,145035.18520000001,145035.18520000001],[1159156800,145035.18520000001,145035.18520000001,145035.18520000001,145035.18520000001],[1159191060,145258.8437,145258.8437,145258.8437,145258.8437],[1159243200,145258.8437,146024.7599,143891.1911,145779.7512],[1159329600,145723.58960000001,146395.60320000001,145356.068,146276.505],[1159416000,146669.39499999999,147226.22339999999,146521.47529999999,147026.9608],[1159450260,146974.6348,146974.6348,146974.6348,146974.6348],[1159502400,146974.6348,147699.53580000001,146974.6348,147699.53580000001],[1159588800,147699.53580000001,147699.53580000001,146825.19409999999,147298.2047],[1159675200,147298.2047,147298.2047,147298.2047,147298.2047],[1159761600,147298.2047,147298.2047,147298.2047,147298.2047],[1159795860,147299.18520000001,147299.18520000001,147299.18520000001,147299.18520000001],[1159848000,147353.36970000001,147734.17509999999,146796.2452,147026.7488],[1159934400,146914.47029999999,147490.7034,145903.62239999999,146765.66149999999],[1160020800,146834.27619999999,149116.9166,146723.90580000001,148999.54949999999],[1160055060,149143.14619999999,149143.14619999999,149143.14619999999,149143.14619999999],[1160107200,148952.01000000001,149730.66269999999,148603.5097,149625.43539999999],[1160193600,148389.15640000001,148735.68650000001,147611.79800000001,148565.55850000001],[1160280000,148565.55850000001,148565.55850000001,148565.55850000001,148565.55850000001],[1160366400,148565.55850000001,148565.55850000001,148565.55850000001,148565.55850000001],[1160400660,148565.55850000001,148565.55850000001,148565.55850000001,148565.55850000001],[1160452800,148465.75539999999,148853.2585,147852.9362,148671.17879999999],[1160539200,148554.20259999999,148852.07449999999,147981.20449999999,148852.07449999999],[1160625600,148652.5638,149493.14939999999,147962.78460000001,148753.60870000001],[1160659860,148753.60870000001,148753.60870000001,148753.60870000001,148753.60870000001],[1160712000,148971.14420000001,150925.49830000001,148971.14420000001,150925.49830000001],[1160798400,150838.17060000001,151233.60159999999,150354.1427,151019.27160000001],[1160884800,151019.27160000001,151019.27160000001,151019.27160000001,151019.27160000001],[1160971200,151019.27160000001,151019.27160000001,151019.27160000001,151019.27160000001],[1161005460,150905.45310000001,150905.45310000001,150905.45310000001,150905.45310000001],[1161057600,151001.18520000001,151336.53529999999,150532.36480000001,151302.81690000001],[1161144000,151213.5466,151213.5466,148572.03270000001,149497.9596],[1161230400,149446.948,150511.413,149405.58540000001,150030.27069999999],[1161264660,150217.40150000001,150217.40150000001,150217.40150000001,150217.40150000001],[1161316800,150217.40150000001,151802.93410000001,150065.39420000001,151802.93410000001],[1161403200,151855.85810000001,154133.6348,151147.8462,152105.26569999999],[1161489600,152105.26569999999,152105.26569999999,152105.26569999999,152105.26569999999],[1161576000,152105.26569999999,152105.26569999999,152105.26569999999,152105.26569999999],[1161610260,152112.0637,152112.0637,152112.0637,152112.0637],[1161662400,151988.3622,152226.96460000001,150933.38510000001,152209.50880000001],[1161748800,152039.55919999999,152048.97500000001,151371.86809999999,152012.41800000001],[1161835200,152334.3248,153226.95740000001,152182.2525,153182.12719999999],[1161869460,153460.84450000001,153460.84450000001,153460.84450000001,153460.84450000001],[1161921600,153648.29139999999,154390.60370000001,153276.55530000001,154209.65210000001],[1162008000,153914.20060000001,154006.39780000001,152490.9699,152720.01240000001],[1162094400,152720.01240000001,152720.01240000001,152720.01240000001,152720.01240000001],[1162184400,152720.01240000001,152720.01240000001,152720.01240000001,152720.01240000001],[1162218660,152128.25529999999,152128.25529999999,152128.25529999999,152128.25529999999],[1162270800,152134.49299999999,152175.0705,150841.19200000001,151639.0099],[1162357200,152011.77840000001,152709.5416,151727.9019,152563.6991],[1162443600,152935.00709999999,154370.8505,152306.4644,152464.4472],[1162477860,152333.11809999999,152333.11809999999,152333.11809999999,152333.11809999999],[1162530000,152228.79790000001,152888.05590000001,152031.69500000001,152878.86850000001],[1162616400,153268.56909999999,153469.37770000001,152681.495,153301.49419999999],[1162702800,153301.49419999999,153301.49419999999,153301.49419999999,153301.49419999999],[1162789200,153301.49419999999,153301.49419999999,153301.49419999999,153301.49419999999],[1162823460,153615.6232,153615.6232,153615.6232,153615.6232],[1162875600,153615.6232,155897.09909999999,153615.6232,155897.09909999999],[1162962000,156021.86170000001,157058.47700000001,155664.54740000001,155847.7451],[1163048400,155847.7451,156571.21739999999,154861.4963,156401.9559],[1163082660,157138.37150000001,157138.37150000001,157138.37150000001,157138.37150000001],[1163134800,156945.4901,157444.72760000001,156251.64989999999,156417.20689999999],[1163221200,156615.06049999999,157104.50109999999,156572.99340000001,157013.6428],[1163307600,157013.6428,157013.6428,157013.6428,157013.6428],[1163394000,157013.6428,157013.6428,157013.6428,157013.6428],[1163428260,157020.20920000001,157020.20920000001,157020.20920000001,157020.20920000001],[1163480400,157184.5943,158005.00440000001,157184.5943,157888.06109999999],[1163566800,158461.6544,159175.69959999999,157844.69130000001,159019.82019999999],[1163653200,158936.18419999999,159899.82019999999,158837.61319999999,159773.88310000001],[1163687460,160160.77160000001,160160.77160000001,160160.77160000001,160160.77160000001],[1163739600,159901.46290000001,160357.5943,159165.4632,159184.4466],[1163826000,158774.46789999999,159302.84650000001,157984.68239999999,159302.84650000001],[1163912400,159302.84650000001,159302.84650000001,159302.84650000001,159302.84650000001],[1163998800,159302.84650000001,159302.84650000001,159302.84650000001,159302.84650000001],[1164033060,159079.42869999999,159079.42869999999,159079.42869999999,159079.42869999999],[1164085200,158639.41570000001,159667.3138,158547.51139999999,159234.79949999999],[1164171600,159795.4051,160175.79819999999,159205.37479999999,160175.79819999999],[1164258000,160827.7549,161730.21170000001,160827.7549,161655.2732],[1164344400,161655.2732,161655.2732,161655.2732,161655.2732],[1164378660,161403.7824,161403.7824,161403.7824,161403.7824],[1164430800,161119.3474,161929.7311,160598.23319999999,161456.41190000001],[1164517200,161456.41190000001,161456.41190000001,161456.41190000001,161456.41190000001],[1164603600,161456.41190000001,161456.41190000001,161456.41190000001,161456.41190000001],[1164637860,161097.6311,161097.6311,161097.6311,161097.6311],[1164690000,160994.16469999999,160994.16469999999,158333.85190000001,158375.77280000001],[1164776400,158371.86790000001,158452.71660000001,156914.88389999999,158295.2971],[1164862800,159576.5582,161077.71660000001,159576.5582,161024.28649999999],[1164897060,161118.17120000001,161118.17120000001,161118.17120000001,161118.17120000001],[1164949200,161248.2499,161974.94390000001,160711.7733,161611.8039],[1165035600,161858.1004,161858.1004,159056.0502,159876.81899999999],[1165122000,159876.81899999999,159876.81899999999,159876.81899999999,159876.81899999999],[1165208400,159876.81899999999,159876.81899999999,159876.81899999999,159876.81899999999],[1165242660,160835.38200000001,160835.38200000001,160835.38200000001,160835.38200000001],[1165294800,160983.78049999999,163309.45480000001,160983.78049999999,162711.38159999999],[1165381200,163869.0563,165863.07199999999,163869.0563,165736.6795],[1165467600,165390.04620000001,166040.38260000001,164990.4584,165252.91889999999],[1165501860,165489.3113,165489.3113,165489.3113,165489.3113],[1165554000,165765.81529999999,166387.33739999999,164824.8909,165008.77590000001],[1165640400,164732.39249999999,165635.84450000001,164603.99679999999,165061.10750000001],[1165726800,165061.10750000001,165061.10750000001,165061.10750000001,165061.10750000001],[1165813200,165061.10750000001,165061.10750000001,165061.10750000001,165061.10750000001],[1165847460,165849.73759999999,165849.73759999999,165849.73759999999,165849.73759999999],[1165899600,165874.1347,166893.83300000001,165660.91930000001,166500.02040000001],[1165986000,166659.43239999999,166659.43239999999,164935.62729999999,166021.47440000001],[1166072400,166389.97949999999,166389.97949999999,165129.21160000001,165340.37719999999],[1166106660,165676.20559999999,165676.20559999999,165676.20559999999,165676.20559999999],[1166158800,165810.96049999999,167267.0955,165810.96049999999,167233.0931],[1166245200,167233.0931,168676.18340000001,167233.0931,167817.90239999999],[1166331600,167817.90239999999,167817.90239999999,167817.90239999999,167817.90239999999],[1166418000,167817.90239999999,167817.90239999999,167817.90239999999,167817.90239999999],[1166452260,168680.04800000001,168680.04800000001,168680.04800000001,168680.04800000001],[1166504400,168787.65270000001,168950.9915,167497.80919999999,167634.9644],[1166590800,166279.0191,166311.7879,164234.52239999999,166070.58530000001],[1166677200,166070.58530000001,168361.94219999999,166070.58530000001,167109.9031],[1166763600,167103.24530000001,167824.51209999999,166597.24789999999,167167.3003],[1166850000,167167.3003,168118.4289,166929.74249999999,167286.76199999999],[1166936400,167286.76199999999,167286.76199999999,167286.76199999999,167286.76199999999],[1167022800,167286.76199999999,167286.76199999999,167286.76199999999,167286.76199999999],[1167109200,167286.76199999999,167286.76199999999,167286.76199999999,167286.76199999999],[1167143460,167873.15900000001,167873.15900000001,167873.15900000001,167873.15900000001],[1167195600,167946.08850000001,170033.4472,167813.3002,169844.4626],[1167282000,169844.4626,172835.2366,169844.4626,172835.2366],[1167368400,173075.31599999999,173425.541,172414.6581,172993.57019999999],[1167402660,173248.96460000001,173248.96460000001,173248.96460000001,173248.96460000001],[1167454800,173247.6698,173752.0638,173011.9903,173291.57829999999],[1167541200,173291.57829999999,173291.57829999999,173291.57829999999,173291.57829999999],[1167627600,173291.57829999999,173291.57829999999,173291.57829999999,173291.57829999999],[1167714000,173291.57829999999,173291.57829999999,173291.57829999999,173291.57829999999],[1167800400,173291.57829999999,173291.57829999999,173291.57829999999,173291.57829999999],[1167834660,172610.3002,172610.3002,172610.3002,172610.3002],[1167886800,172817.6232,175954.03520000001,172573.2409,174369.0612],[1167973200,173092.0557,173252.13250000001,170986.03099999999,172040.21100000001],[1168059600,172260.90960000001,172260.90960000001,168145.74900000001,168269.95689999999],[1168146000,168269.95689999999,168269.95689999999,168269.95689999999,168269.95689999999],[1168232400,168269.95689999999,168269.95689999999,168269.95689999999,168269.95689999999],[1168266660,169203.79240000001,169203.79240000001,169203.79240000001,169203.79240000001],[1168318800,169206.82569999999,169640.3339,168298.07250000001,169506.92439999999],[1168405200,168902.34659999999,169267.7922,165664.7328,166641.9362],[1168491600,164643.226,165698.10680000001,162707.05600000001,165228.44200000001],[1168525860,164695.2886,164695.2886,164695.2886,164695.2886],[1168578000,164567.6385,167647.16,164567.6385,166755.4762],[1168664400,167759.34020000001,169039.31700000001,167535.524,168793.177],[1168750800,168793.177,168793.177,168793.177,168793.177],[1168837200,168793.177,168793.177,168793.177,168793.177],[1168923600,168793.177,168793.177,168793.177,168793.177],[1168957860,170895.42319999999,170895.42319999999,170895.42319999999,170895.42319999999],[1169010000,170734.58180000001,171528.7115,170420.62849999999,171398.5987],[1169096400,171806.62299999999,172361.33040000001,170986.75880000001,171357.94500000001],[1169182800,172113.7824,172618.56890000001,170183.26379999999,170283.35879999999],[1169217060,170366.82209999999,170366.82209999999,170366.82209999999,170366.82209999999],[1169269200,170660.64970000001,172734.05040000001,170287.06409999999,172535.90760000001],[1169355600,172535.90760000001,172535.90760000001,172535.90760000001,172535.90760000001],[1169442000,172535.90760000001,172535.90760000001,172535.90760000001,172535.90760000001],[1169476260,173871.5007,173871.5007,173871.5007,173871.5007],[1169528400,174077.1047,174196.47949999999,172183.03820000001,173040.35920000001],[1169614800,173105.4644,175815.7542,173105.4644,175675.61689999999],[1169701200,175963.66940000001,177831.32490000001,175963.66940000001,177664.3487],[1169735460,176278.40919999999,176278.40919999999,176278.40919999999,176278.40919999999],[1169787600,176092.6679,176128.04759999999,172379.9461,172471.55249999999],[1169874000,172715.834,173283.8542,171228.05189999999,172930.47930000001],[1169960400,172930.47930000001,172930.47930000001,172930.47930000001,172930.47930000001],[1170046800,172930.47930000001,172930.47930000001,172930.47930000001,172930.47930000001],[1170081060,172940.59289999999,172940.59289999999,172940.59289999999,172940.59289999999],[1170133200,173165.51010000001,173926.38130000001,172514.0576,172666.33850000001],[1170219600,173675.5147,175292.29759999999,173675.5147,175244.86470000001],[1170306000,175298.36739999999,176031.7708,173248.75700000001,175388.1972],[1170340260,175610.2053,175610.2053,175610.2053,175610.2053],[1170392400,176041.99669999999,177211.08439999999,175964.65979999999,176861.22390000001],[1170478800,177543.6428,177701.71160000001,176785.70189999999,177144.69440000001],[1170565200,177144.69440000001,177144.69440000001,177144.69440000001,177144.69440000001],[1170651600,177144.69440000001,177144.69440000001,177144.69440000001,177144.69440000001],[1170685860,178308.76139999999,178308.76139999999,178308.76139999999,178308.76139999999],[1170738000,177993.92319999999,178338.8499,177195.27840000001,178043.3639],[1170824400,178421.57769999999,180363.66310000001,178421.57769999999,180053.00820000001],[1170910800,180848.61009999999,181621.50539999999,180509.35870000001,180896.1672],[1170945060,180931.37959999999,180931.37959999999,180931.37959999999,180931.37959999999],[1170997200,180958.46299999999,181446.7616,179837.72659999999,181190.60889999999],[1171083600,181045.00659999999,181196.5209,178048.81359999999,178332.12359999999],[1171170000,178332.12359999999,178332.12359999999,178332.12359999999,178332.12359999999],[1171256400,178332.12359999999,178332.12359999999,178332.12359999999,178332.12359999999],[1171290660,178218.43030000001,178218.43030000001,178218.43030000001,178218.43030000001],[1171342800,177980.11790000001,178224.5626,176490.90359999999,177394.88690000001],[1171429200,177228.06359999999,178933.7942,177193.01930000001,178919.5478],[1171515600,180005.56020000001,182169.76490000001,179801.33730000001,181646.70120000001],[1171549860,182406.93659999999,182406.93659999999,182406.93659999999,182406.93659999999],[1171602000,182065.47880000001,182584.9999,181873.1286,181901.1972],[1171688400,181797.8499,182423.209,180933.8334,182318.90950000001],[1171774800,182318.90950000001,182318.90950000001,182318.90950000001,182318.90950000001],[1171861200,182318.90950000001,182318.90950000001,182318.90950000001,182318.90950000001],[1171947600,182318.90950000001,182318.90950000001,182318.90950000001,182318.90950000001],[1171981860,182619.86230000001,182619.86230000001,182619.86230000001,182619.86230000001],[1172034000,182593.1109,183106.79889999999,181486.39540000001,182791.87239999999],[1172120400,183857.10920000001,183857.10920000001,182111.6874,183339.89910000001],[1172206800,183590.38149999999,184388.2113,182400.6839,182867.89009999999],[1172241060,183038.185,183038.185,183038.185,183038.185],[1172293200,183523.69349999999,183523.69349999999,181942.44630000001,182270.7213],[1172379600,182270.7213,182270.7213,182270.7213,182270.7213],[1172466000,182270.7213,182270.7213,182270.7213,182270.7213],[1172500260,182473.8469,182473.8469,182473.8469,182473.8469],[1172552400,182887.6735,183740.9301,181357.20800000001,182008.9841],[1172638800,176005.65900000001,176005.65900000001,165059.8083,167599.12909999999],[1172725200,169414.83989999999,171356.3015,167285.3756,170394.42509999999],[1172759460,164411.8731,164411.8731,164411.8731,164411.8731],[1172811600,164100.14550000001,167953.16390000001,161826.51439999999,166968.60740000001],[1172898000,166767.97219999999,168275.19889999999,165244.0956,165244.0956],[1172984400,165244.0956,165244.0956,165244.0956,165244.0956],[1173070800,165244.0956,165244.0956,165244.0956,165244.0956],[1173105060,161196.095,161196.095,161196.095,161196.095],[1173157200,160217.8291,162685.12549999999,158020.0289,159598.55069999999],[1173243600,163503.89170000001,167509.21410000001,163503.89170000001,167070.7739],[1173330000,167312.60759999999,168171.27110000001,166384.4601,166440.9044],[1173364260,167570.91039999999,167570.91039999999,167570.91039999999,167570.91039999999],[1173416400,167631.101,172030.0447,167631.101,170963.91010000001],[1173502800,171498.93719999999,172852.8597,170928.49859999999,172039.6127],[1173589200,172039.6127,172039.6127,172039.6127,172039.6127],[1173672000,172039.6127,172039.6127,172039.6127,172039.6127],[1173706260,172915.4259,172915.4259,172915.4259,172915.4259],[1173758400,173115.75709999999,174671.57620000001,172791.68609999999,174148.8812],[1173844800,173247.3365,173247.3365,167271.08780000001,167326.72990000001],[1173931200,166919.44829999999,168641.2041,164345.56690000001,168641.2041],[1173965460,169177.9474,169177.9474,169177.9474,169177.9474],[1174017600,169150.5184,170997.71030000001,169078.5821,170443.29430000001],[1174104000,170443.29430000001,171455.2065,169156.57440000001,169704.67869999999],[1174190400,169704.67869999999,169704.67869999999,169704.67869999999,169704.67869999999],[1174276800,169704.67869999999,169704.67869999999,169704.67869999999,169704.67869999999],[1174311060,170876.3927,170876.3927,170876.3927,170876.3927],[1174363200,171373.6728,173685.03,171373.6728,173316.4344],[1174449600,173574.7697,175042.71359999999,173337.99590000001,175001.6274],[1174536000,175906.39660000001,180831.47390000001,175449.42389999999,180474.76920000001],[1174570260,180276.96109999999,180276.96109999999,180276.96109999999,180276.96109999999],[1174622400,180874.867,181058.40289999999,179428.9901,180293.1171],[1174708800,180240.1698,181223.83730000001,180240.1698,180591.46350000001],[1174795200,180591.46350000001,180591.46350000001,180591.46350000001,180591.46350000001],[1174881600,180591.46350000001,180591.46350000001,180591.46350000001,180591.46350000001],[1174915860,181086.23319999999,181086.23319999999,181086.23319999999,181086.23319999999],[1174968000,180683.82759999999,181217.42920000001,178612.3192,180925.48370000001],[1175054400,180497.9921,180744.81839999999,179578.53099999999,180217.19500000001],[1175140800,179405.60209999999,179405.60209999999,176764.73079999999,177360.08290000001],[1175175060,178503.02679999999,178503.02679999999,178503.02679999999,178503.02679999999],[1175227200,179466.60699999999,181641.8829,179435.4969,181514.5276],[1175313600,181870.69579999999,182632.7573,180029.9914,181069.984],[1175400000,181069.984,181069.984,181069.984,181069.984],[1175486400,181069.984,181069.984,181069.984,181069.984],[1175520660,180903.3254,180903.3254,180903.3254,180903.3254],[1175572800,181364.72020000001,182862.7604,180954.72870000001,182724.8045],[1175659200,184484.42540000001,186043.6398,184484.42540000001,185889.45250000001],[1175745600,186185.2439,187027.08530000001,185654.92379999999,186971.92910000001],[1175779860,187336.1802,187336.1802,187336.1802,187336.1802],[1175832000,187300.66269999999,188261.64780000001,186899.9706,187952.9908],[1175918400,187952.9908,187952.9908,187952.9908,187952.9908],[1176004800,187952.9908,187952.9908,187952.9908,187952.9908],[1176091200,187952.9908,187952.9908,187952.9908,187952.9908],[1176125460,189638.3505,189638.3505,189638.3505,189638.3505],[1176177600,190197.98480000001,190338.09789999999,189287.15299999999,189355.81589999999],[1176264000,189265.20759999999,191077.85279999999,189194.68669999999,190521.0644],[1176350400,191084.33470000001,191084.33470000001,187393.0091,188336.95869999999],[1176384660,187638.63680000001,187638.63680000001,187638.63680000001,187638.63680000001],[1176436800,187487.58530000001,190322.2941,186821.6874,190056.12669999999],[1176523200,190683.78450000001,191494.7493,189713.576,191448.7193],[1176609600,191448.7193,191448.7193,191448.7193,191448.7193],[1176696000,191448.7193,191448.7193,191448.7193,191448.7193],[1176730260,192487.61629999999,192487.61629999999,192487.61629999999,192487.61629999999],[1176782400,192676.7769,195142.3665,192676.7769,194078.80780000001],[1176868800,194404.70860000001,195438.26259999999,193285.70480000001,193895.80590000001],[1176955200,193268.94039999999,194142.7383,192405.47229999999,193006.253],[1176989460,189972.25459999999,189972.25459999999,189972.25459999999,189972.25459999999],[1177041600,190289.2065,191426.3432,188452.8352,191023.7874],[1177128000,193377.83549999999,194838.09760000001,193275.8236,194133.14079999999],[1177214400,194133.14079999999,194133.14079999999,194133.14079999999,194133.14079999999],[1177300800,194133.14079999999,194133.14079999999,194133.14079999999,194133.14079999999],[1177335060,193972.63269999999,193972.63269999999,193972.63269999999,193972.63269999999],[1177387200,194264.62179999999,194443.57329999999,192908.60159999999,192962.72589999999],[1177473600,192981.56330000001,193311.69589999999,191211.72510000001,192627.42999999999],[1177560000,193562.90760000001,195115.47219999999,192689.19769999999,194775.38370000001],[1177594260,195381.23420000001,195381.23420000001,195381.23420000001,195381.23420000001],[1177646400,195387.32089999999,195592.50949999999,192936.59340000001,193139.7715],[1177732800,191955.136,193203.3603,191028.6243,192862.46539999999],[1177819200,192862.46539999999,192862.46539999999,192862.46539999999,192862.46539999999],[1177905600,192862.46539999999,192862.46539999999,192862.46539999999,192862.46539999999],[1177939860,193061.4406,193061.4406,193061.4406,193061.4406],[1177992000,192873.70329999999,192873.70329999999,189264.72450000001,189264.74909999999],[1178078400,189006.0436,189862.68429999999,187914.14679999999,189484.34650000001],[1178164800,190299.87280000001,192239.45509999999,190058.58470000001,192070.8499],[1178199060,193067.33670000001,193067.33670000001,193067.33670000001,193067.33670000001],[1178251200,193088.867,193287.52849999999,192090.14129999999,193076.81289999999],[1178337600,193327.41690000001,195277.20050000001,193279.68280000001,194588.2954],[1178424000,194588.2954,194588.2954,194588.2954,194588.2954],[1178510400,194588.2954,194588.2954,194588.2954,194588.2954],[1178544660,195171.91529999999,195171.91529999999,195171.91529999999,195171.91529999999],[1178596800,195268.3187,195973.0336,195268.3187,195754.2236],[1178683200,193810.08379999999,193810.08379999999,190970.27290000001,192078.49400000001],[1178769600,191959.1588,193340.81419999999,191554.26740000001,193297.7536],[1178803860,192910.40900000001,192910.40900000001,192910.40900000001,192910.40900000001],[1178856000,193039.23360000001,193039.23360000001,187895.10089999999,187895.10089999999],[1178942400,189342.6856,193408.47649999999,189342.6856,193408.47649999999],[1179028800,193408.47649999999,193408.47649999999,193408.47649999999,193408.47649999999],[1179115200,193408.47649999999,193408.47649999999,193408.47649999999,193408.47649999999],[1179149460,193849.0068,193849.0068,193849.0068,193849.0068],[1179201600,193694.06229999999,194027.91680000001,191731.5564,192531.02650000001],[1179288000,192396.86369999999,194372.33730000001,191896.5238,191896.5238],[1179374400,192549.32199999999,194244.89619999999,192305.87539999999,194061.88250000001],[1179408660,193492.4086,193492.4086,193492.4086,193492.4086],[1179460800,192785.78279999999,193452.8493,192161.1593,192797.88039999999],[1179547200,193060.4179,194919.20490000001,193048.48439999999,194829.69560000001],[1179633600,194829.69560000001,194829.69560000001,194829.69560000001,194829.69560000001],[1179720000,194829.69560000001,194829.69560000001,194829.69560000001,194829.69560000001],[1179754260,194609.4203,194609.4203,194609.4203,194609.4203],[1179806400,194471.29000000001,194606.85200000001,193509.16190000001,193761.9498],[1179892800,194848.7083,195196.1183,194046.845,194065.19469999999],[1179979200,194964.2243,196881.95360000001,194964.2243,195347.15059999999],[1180013460,194984.96160000001,194984.96160000001,194984.96160000001,194984.96160000001],[1180065600,195020.76209999999,195399.04430000001,190904.00390000001,191200.89499999999],[1180152000,191900.799,193513.34760000001,191900.799,193482.53510000001],[1180238400,193482.53510000001,193482.53510000001,193482.53510000001,193482.53510000001],[1180324800,193482.53510000001,193482.53510000001,193482.53510000001,193482.53510000001],[1180411200,193482.53510000001,193482.53510000001,193482.53510000001,193482.53510000001],[1180445460,193850.49479999999,193850.49479999999,193850.49479999999,193850.49479999999],[1180497600,194086.3898,194654.4405,192237.9878,193097.647],[1180584000,190925.67499999999,193460.41829999999,189749.92970000001,193460.41829999999],[1180670400,194380.42999999999,194380.42999999999,193499.69039999999,194007.70360000001],[1180704660,194915.83240000001,194915.83240000001,194915.83240000001,194915.83240000001],[1180756800,194938.46590000001,196442.5613,194895.62899999999,196442.5613],[1180843200,196442.5613,196442.5613,196442.5613,196442.5613],[1180929600,196442.5613,196442.5613,196442.5613,196442.5613],[1180963860,195419.8591,195419.8591,195419.8591,195419.8591],[1181016000,195375.9663,196446.71530000001,195049.9529,196387.64610000001],[1181102400,195846.86489999999,195846.86489999999,193597.0183,194987.60380000001],[1181188800,193563.2721,193563.2721,190362.6839,191009.56950000001],[1181223060,189915.16829999999,189915.16829999999,189915.16829999999,189915.16829999999],[1181275200,189973.8094,191478.23130000001,184680.24119999999,185654.49350000001],[1181361600,186343.61180000001,189696.51639999999,185510.50169999999,189635.47099999999],[1181448000,189635.47099999999,189635.47099999999,189635.47099999999,189635.47099999999],[1181534400,189635.47099999999,189635.47099999999,189635.47099999999,189635.47099999999],[1181568660,189881.9228,189881.9228,189881.9228,189881.9228],[1181620800,189711.655,192093.21950000001,189021.174,191218.2518],[1181707200,190162.86489999999,191457.23910000001,188256.24410000001,188295.91740000001],[1181793600,189756.33489999999,191819.08559999999,189337.6268,191660.48240000001],[1181827860,192597.63,192597.63,192597.63,192597.63],[1181880000,192671.20610000001,194001.15179999999,192137.4204,193434.6079],[1181966400,193434.6079,197213.04070000001,193434.6079,196839.79620000001],[1182052800,196839.79620000001,196839.79620000001,196839.79620000001,196839.79620000001],[1182139200,196839.79620000001,196839.79620000001,196839.79620000001,196839.79620000001],[1182173460,198403.0398,198403.0398,198403.0398,198403.0398],[1182225600,198337.13329999999,198412.29670000001,197139.15330000001,197866.61910000001],[1182312000,197705.89689999999,198446.5453,196817.13949999999,198141.45269999999],[1182398400,199014.2972,199418.31599999999,195432.3272,195615.9472],[1182432660,195802.88389999999,195802.88389999999,195802.88389999999,195802.88389999999],[1182484800,195874.93659999999,197817.2562,194198.01209999999,197761.8665],[1182571200,196993.75640000001,196993.75640000001,194431.88939999999,195116.3297],[1182657600,195116.3297,195116.3297,195116.3297,195116.3297],[1182744000,195116.3297,195116.3297,195116.3297,195116.3297],[1182778260,194559.9828,194559.9828,194559.9828,194559.9828],[1182830400,194611.63200000001,195602.7488,192276.44810000001,192574.8241],[1182916800,193581.4093,193581.4093,190694.89430000001,190712.21280000001],[1183003200,189137.79130000001,192423.97459999999,188513.3077,192308.13219999999],[1183037460,193000.6594,193000.6594,193000.6594,193000.6594],[1183089600,192563.34650000001,194200.42999999999,192349.07980000001,192886.83230000001],[1183176000,193682.53510000001,195298.4388,192381.68669999999,193370.46410000001],[1183262400,193370.46410000001,193370.46410000001,193370.46410000001,193370.46410000001],[1183348800,193370.46410000001,193370.46410000001,193370.46410000001,193370.46410000001],[1183383060,195528.15599999999,195528.15599999999,195528.15599999999,195528.15599999999],[1183435200,195854.33559999999,197206.70050000001,195479.6795,197206.70050000001],[1183521600,197925.41639999999,198333.7126,197338.24859999999,198169.07610000001],[1183608000,198169.07610000001,198169.07610000001,198169.07610000001,198169.07610000001],[1183642260,197767.27989999999,197767.27989999999,197767.27989999999,197767.27989999999],[1183694400,197905.09080000001,198487.74160000001,196834.88570000001,198314.47529999999],[1183780800,198480.6018,200413.21789999999,198480.6018,200140.52789999999],[1183867200,200140.52789999999,200140.52789999999,200140.52789999999,200140.52789999999],[1183953600,200140.52789999999,200140.52789999999,200140.52789999999,200140.52789999999],[1183987860,201004.4719,201004.4719,201004.4719,201004.4719],[1184040000,201056.0552,202208.75049999999,200617.19750000001,200907.0019],[1184126400,199162.967,199162.967,196952.43220000001,197082.1937],[1184212800,196590.50570000001,198905.1513,196590.50570000001,198732.91089999999],[1184247060,199796.3622,199796.3622,199796.3622,199796.3622],[1184299200,200315.33809999999,203795.75030000001,200315.33809999999,203660.58979999999],[1184385600,203725.6606,204600.51389999999,203157.38250000001,204139.23999999999],[1184472000,204139.23999999999,204139.23999999999,204139.23999999999,204139.23999999999],[1184558400,204139.23999999999,204139.23999999999,204139.23999999999,204139.23999999999],[1184592660,203521.6311,203521.6311,203521.6311,203521.6311],[1184644800,203600.18969999999,203742.06640000001,202160.4032,202674.00409999999],[1184731200,202924.5466,203206.57260000001,201730.97409999999,202277.89300000001],[1184817600,200440.36629999999,200550.09890000001,198586.95689999999,200419.21309999999],[1184851860,202103.307,202103.307,202103.307,202103.307],[1184904000,203121.50159999999,203300.87289999999,202223.8309,202608.77530000001],[1184990400,202518.2991,202791.81890000001,199733.02220000001,200598.97330000001],[1185076800,200598.97330000001,200598.97330000001,200598.97330000001,200598.97330000001],[1185163200,200598.97330000001,200598.97330000001,200598.97330000001,200598.97330000001],[1185197460,202242.4577,202242.4577,202242.4577,202242.4577],[1185249600,202270.72020000001,203933.11199999999,202195.60519999999,203676.45050000001],[1185336000,202373.45809999999,202530.16010000001,197578.63759999999,198192.01389999999],[1185422400,199468.41200000001,199990.66279999999,194999.05369999999,197796.49119999999],[1185456660,192226.2071,192226.2071,192226.2071,192226.2071],[1185508800,192524.94219999999,193014.43290000001,185216.89720000001,188896.52119999999],[1185595200,189792.7064,190828.51060000001,186070.95449999999,187214.70069999999],[1185681600,187214.70069999999,187214.70069999999,187214.70069999999,187214.70069999999],[1185768000,187214.70069999999,187214.70069999999,187214.70069999999,187214.70069999999],[1185802260,190205.9884,190205.9884,190205.9884,190205.9884],[1185854400,189618.0306,194215.2487,189618.0306,192830.5955],[1185940800,195386.46280000001,196534.65599999999,190824.60250000001,190824.60250000001],[1186027200,185403.10339999999,187227.7831,182912.65669999999,186472.9178],[1186061460,187846.7101,187846.7101,187846.7101,187846.7101],[1186113600,187245.59950000001,188027.79800000001,185849.24309999999,187714.28820000001],[1186200000,187249.74119999999,187310.1078,180355.0117,180611.57889999999],[1186286400,180611.57889999999,180611.57889999999,180611.57889999999,180611.57889999999],[1186372800,180611.57889999999,180611.57889999999,180611.57889999999,180611.57889999999],[1186407060,181857.3645,181857.3645,181857.3645,181857.3645],[1186459200,181812.62710000001,183942.7035,178418.4339,183661.91440000001],[1186545600,182442.90340000001,185545.35740000001,181199.11869999999,184346.60709999999],[1186632000,187761.6447,191396.70619999999,187761.6447,189581.71609999999],[1186666260,185541.93650000001,185541.93650000001,185541.93650000001,185541.93650000001],[1186718400,184879.26790000001,186160.8119,182068.47459999999,182600.5582],[1186804800,178988.1269,181641.8749,176267.3308,180479.94260000001],[1186891200,180479.94260000001,180479.94260000001,180479.94260000001,180479.94260000001],[1186977600,180479.94260000001,180479.94260000001,180479.94260000001,180479.94260000001],[1187011860,182923.2464,182923.2464,182923.2464,182923.2464],[1187064000,183135.64379999999,183798.4099,180551.6262,180551.6262],[1187150400,180202.18969999999,180238.37590000001,174573.6942,174656.5612],[1187236800,172155.22930000001,174407.3933,167051.5986,167288.4123],[1187271060,161890.78270000001,161890.78270000001,161890.78270000001,161890.78270000001],[1187323200,161242.33480000001,163194.43100000001,153154.23190000001,163194.43100000001],[1187409600,168497.7225,170772.35649999999,164327.22719999999,168448.18479999999],[1187496000,168448.18479999999,168448.18479999999,168448.18479999999,168448.18479999999],[1187582400,168448.18479999999,168448.18479999999,168448.18479999999,168448.18479999999],[1187616660,171614.33259999999,171614.33259999999,171614.33259999999,171614.33259999999],[1187668800,171684.0545,172462.60490000001,167963.80189999999,171336.49119999999],[1187755200,171183.35930000001,172580.9278,170337.00700000001,171772.63810000001],[1187841600,175555.94570000001,179403.01370000001,175555.94570000001,179315.14300000001],[1187875860,181791.6532,181791.6532,181791.6532,181791.6532],[1187928000,182373.89499999999,182429.0465,178322.4056,180996.11809999999],[1188014400,181158.22839999999,185794.7279,180694.20240000001,185454.6305],[1188100800,185454.6305,185454.6305,185454.6305,185454.6305],[1188187200,185454.6305,185454.6305,185454.6305,185454.6305],[1188221460,186280.09039999999,186280.09039999999,186280.09039999999,186280.09039999999],[1188273600,186270.13949999999,188489.75260000001,185331.8039,187147.14129999999],[1188360000,184165.06529999999,184312.1606,178132.35029999999,178239.61929999999],[1188446400,181269.8443,186687.06359999999,181269.8443,186624.2304],[1188480660,183361.0601,183361.0601,183361.0601,183361.0601],[1188532800,182994.98869999999,186971.19680000001,182813.2046,184504.83670000001],[1188619200,190122.05780000001,191384.53020000001,188823.96280000001,189742.68960000001],[1188705600,189742.68960000001,189742.68960000001,189742.68960000001,189742.68960000001],[1188792000,189742.68960000001,189742.68960000001,189742.68960000001,189742.68960000001],[1188878400,189742.68960000001,189742.68960000001,189742.68960000001,189742.68960000001],[1188912660,190210.79759999999,190210.79759999999,190210.79759999999,190210.79759999999],[1188964800,190084.19620000001,194461.3541,190084.19620000001,193370.51620000001],[1189051200,190561.4559,190659.304,188652.44589999999,189505.08970000001],[1189137600,191271.51000000001,192682.27429999999,189920.2372,192213.0779],[1189171860,188229.25870000001,188229.25870000001,188229.25870000001,188229.25870000001],[1189224000,188123.18489999999,189097.69880000001,185849.06529999999,187251.3579],[1189310400,187251.3579,187251.3579,187251.3579,187251.3579],[1189396800,187251.3579,187251.3579,187251.3579,187251.3579],[1189431060,189868.87789999999,189868.87789999999,189868.87789999999,189868.87789999999],[1189483200,189794.1728,190312.35490000001,185774.6525,188516.52299999999],[1189569600,190443.0533,192629.9987,190403.2732,192354.17660000001],[1189656000,191463.15969999999,194307.10509999999,191202.20509999999,192976.11859999999],[1189690260,194987.39050000001,194987.39050000001,194987.39050000001,194987.39050000001],[1189742400,195400.70000000001,197285.69529999999,194671.94760000001,195897.57320000001],[1189828800,195405.38510000001,197755.2175,194941.4008,196771.8982],[1189915200,196771.8982,196771.8982,196771.8982,196771.8982],[1190001600,196771.8982,196771.8982,196771.8982,196771.8982],[1190035860,195928.1972,195928.1972,195928.1972,195928.1972],[1190088000,195409.5215,195615.8468,193070.03719999999,194169.3137],[1190174400,195631.7794,204184.1397,195244.9038,203859.67739999999],[1190260800,206069.66699999999,208182.86079999999,204647.01449999999,205312.94769999999],[1190295060,205881.37549999999,205881.37549999999,205881.37549999999,205881.37549999999],[1190347200,205531.024,206431.95619999999,203250.33360000001,203902.7689],[1190433600,203902.7689,208808.3898,203902.7689,208212.96400000001],[1190520000,208212.96400000001,208212.96400000001,208212.96400000001,208212.96400000001],[1190606400,208212.96400000001,208212.96400000001,208212.96400000001,208212.96400000001],[1190640660,210644.07250000001,210644.07250000001,210644.07250000001,210644.07250000001],[1190692800,210776.64449999999,211707.9105,209530.57949999999,210722.03779999999],[1190779200,209884.79680000001,211131.5238,208101.77720000001,211098.37839999999],[1190865600,212561.2102,214026.5459,212109.94279999999,213534.62650000001],[1190899860,214671.58689999999,214671.58689999999,214671.58689999999,214671.58689999999],[1190952000,215524.69529999999,217051.86569999999,214711.13920000001,217051.86569999999],[1191038400,217415.7274,217762.45129999999,214524.5894,215526.56169999999],[1191124800,215526.56169999999,215526.56169999999,215526.56169999999,215526.56169999999],[1191211200,215526.56169999999,215526.56169999999,215526.56169999999,215526.56169999999],[1191245460,216842.58850000001,216842.58850000001,216842.58850000001,216842.58850000001],[1191297600,217336.079,222743.40609999999,217336.079,221702.22640000001],[1191384000,222913.19029999999,224225.4179,221148.73540000001,223677.84890000001],[1191470400,220592.80739999999,220592.80739999999,215330.2347,215451.19779999999],[1191504660,216106.92730000001,216106.92730000001,216106.92730000001,216106.92730000001],[1191556800,216065.0808,217724.59020000001,213708.95420000001,217186.45689999999],[1191643200,220963.584,226076.49619999999,220963.584,224856.96979999999],[1191729600,224856.96979999999,224856.96979999999,224856.96979999999,224856.96979999999],[1191816000,224856.96979999999,224856.96979999999,224856.96979999999,224856.96979999999],[1191850260,222589.69760000001,222589.69760000001,222589.69760000001,222589.69760000001],[1191902400,222051.1251,222671.72870000001,221016.33739999999,222194.34589999999],[1191988800,225088.9633,227359.55100000001,224387.36189999999,227057.28640000001],[1192075200,226581.5925,227497.54389999999,224849.22940000001,227032.50820000001],[1192109460,231721.42749999999,231721.42749999999,231721.42749999999,231721.42749999999],[1192161600,231914.59229999999,232788.26379999999,222919.0999,225415.8922],[1192248000,227666.78890000001,230484.7458,227060.96729999999,230484.7458],[1192334400,230484.7458,230484.7458,230484.7458,230484.7458],[1192420800,230484.7458,230484.7458,230484.7458,230484.7458],[1192455060,231622.91219999999,231622.91219999999,231622.91219999999,231622.91219999999],[1192507200,231539.4541,232219.85449999999,225705.0252,227810.78260000001],[1192593600,225155.79560000001,226176.7194,222418.83730000001,223143.1133],[1192680000,229581.57190000001,231717.2825,226661.64629999999,231574.5312],[1192714260,227311.2064,227311.2064,227311.2064,227311.2064],[1192766400,227060.4724,232531.266,226634.74969999999,231831.94560000001],[1192852800,229445.1593,229936.867,221662.34469999999,222203.10399999999],[1192939200,222203.10399999999,222203.10399999999,222203.10399999999,222203.10399999999],[1193025600,222203.10399999999,222203.10399999999,222203.10399999999,222203.10399999999],[1193059860,215606.6531,215606.6531,215606.6531,215606.6531],[1193112000,214668.712,222960.59400000001,214668.712,222684.5276],[1193198400,227131.9032,229436.28810000001,225394.02420000001,229097.18669999999],[1193284800,226435.177,227656.11240000001,221884.23149999999,226953.60620000001],[1193319060,228575.01730000001,228575.01730000001,228575.01730000001,228575.01730000001],[1193371200,229851.73379999999,230594.8216,226766.08780000001,229809.5766],[1193457600,235120.16759999999,238084.11619999999,234647.6948,237351.0203],[1193544000,237351.0203,237351.0203,237351.0203,237351.0203],[1193630400,237351.0203,237351.0203,237351.0203,237351.0203],[1193664660,242296.3002,242296.3002,242296.3002,242296.3002],[1193716800,242013.20989999999,244069.30129999999,241829.62,242807.18890000001],[1193803200,240996.58309999999,241390.76319999999,238899.92989999999,239107.98730000001],[1193889600,241865.62880000001,246930.58319999999,241148.77559999999,246013.56169999999],[1193923860,239975.04380000001,239975.04380000001,239975.04380000001,239975.04380000001],[1193976000,239514.75820000001,240472.99770000001,235318.4559,236416.68640000001],[1194062400,239320.14369999999,239320.14369999999,232799.712,237490.30439999999],[1194148800,237490.30439999999,237490.30439999999,237490.30439999999,237490.30439999999],[1194238800,237490.30439999999,237490.30439999999,237490.30439999999,237490.30439999999],[1194273060,229499.7653,229499.7653,229499.7653,229499.7653],[1194325200,228365.90229999999,230896.92019999999,226195.7513,228575.98610000001],[1194411600,235644.11369999999,238241.799,233497.4112,238008.40820000001],[1194498000,235625.11919999999,236652.73509999999,229317.27919999999,229317.27919999999],[1194532260,232134.99979999999,232134.99979999999,232134.99979999999,232134.99979999999],[1194584400,232188.29629999999,233291.3469,222879.785,230183.56529999999],[1194670800,226879.36660000001,230037.39550000001,223530.62789999999,225483.57060000001],[1194757200,225483.57060000001,225483.57060000001,225483.57060000001,225483.57060000001],[1194843600,225483.57060000001,225483.57060000001,225483.57060000001,225483.57060000001],[1194877860,221492.1519,221492.1519,221492.1519,221492.1519],[1194930000,221181.14809999999,222258.3461,212715.92970000001,212968.50779999999],[1195016400,220780.78630000001,227031.3512,220509.76490000001,226133.9639],[1195102800,231929.94159999999,232382.61290000001,226145.7689,226942.56760000001],[1195137060,224578.79079999999,224578.79079999999,224578.79079999999,224578.79079999999],[1195189200,223395.2444,225023.63250000001,218519.24530000001,220064.51500000001],[1195275600,221374.64129999999,222641.67939999999,217716.01439999999,221961.3346],[1195362000,221961.3346,221961.3346,221961.3346,221961.3346],[1195448400,221961.3346,221961.3346,221961.3346,221961.3346],[1195482660,219135.73000000001,219135.73000000001,219135.73000000001,219135.73000000001],[1195534800,219002.41699999999,219002.41699999999,211610.85060000001,212594.48759999999],[1195621200,215672.72750000001,219072.1459,211880.61970000001,216316.0926],[1195707600,209296.18580000001,210144.6655,204882.17019999999,206666.4528],[1195794000,206666.4528,206666.4528,206666.4528,206666.4528],[1195828260,209276.3279,209276.3279,209276.3279,209276.3279],[1195880400,209332.04749999999,211284.79639999999,208890.74559999999,210181.72279999999],[1195966800,210181.72279999999,210181.72279999999,210181.72279999999,210181.72279999999],[1196053200,210181.72279999999,210181.72279999999,210181.72279999999,210181.72279999999],[1196087460,213730.50440000001,213730.50440000001,213730.50440000001,213730.50440000001],[1196139600,213524.0809,214505.45980000001,204770.4382,204853.48610000001],[1196226000,208005.4278,211880.67730000001,205035.06280000001,211880.67730000001],[1196312400,215458.38329999999,222351.86869999999,215260.47320000001,221010.44810000001],[1196346660,219451.859,219451.859,219451.859,219451.859],[1196398800,219528.98579999999,223027.6917,218454.27170000001,220070.4013],[1196485200,224115.9099,226180.0546,220833.82029999999,222428.1838],[1196571600,222428.1838,222428.1838,222428.1838,222428.1838],[1196658000,222428.1838,222428.1838,222428.1838,222428.1838],[1196692260,221716.0828,221716.0828,221716.0828,221716.0828],[1196744400,221635.3823,221754.76240000001,219885.65890000001,220566.91279999999],[1196830800,218736.78769999999,221229.37899999999,218420.28390000001,220274.06039999999],[1196917200,225058.39799999999,226981.42139999999,224466.17069999999,226716.84280000001],[1196951460,225398.9914,225398.9914,225398.9914,225398.9914],[1197003600,225276.6225,230446.57610000001,225058.75109999999,230319.88939999999],[1197090000,227059.81020000001,227390.85370000001,225239.0735,225912.17509999999],[1197176400,225912.17509999999,225912.17509999999,225912.17509999999,225912.17509999999],[1197262800,225912.17509999999,225912.17509999999,225912.17509999999,225912.17509999999],[1197297060,224938.3119,224938.3119,224938.3119,224938.3119],[1197349200,225196.66630000001,226977.45329999999,224938.85209999999,226220.30660000001],[1197435600,227747.92550000001,228823.53270000001,218456.55669999999,219273.6292],[1197522000,227100.48490000001,227931.7702,220551.4086,223593.57930000001],[1197556260,218164.11970000001,218164.11970000001,218164.11970000001,218164.11970000001],[1197608400,218329.8192,219397.75880000001,215652.01319999999,218890.63399999999],[1197694800,213776.05590000001,216000.3622,212697.8694,212962.90049999999],[1197781200,212962.90049999999,212962.90049999999,212962.90049999999,212962.90049999999],[1197867600,212962.90049999999,212962.90049999999,212962.90049999999,212962.90049999999],[1197901860,207161.24309999999,207161.24309999999,207161.24309999999,207161.24309999999],[1197954000,207111.1042,207985.9388,203628.24600000001,203646.90760000001],[1198040400,208661.73009999999,208694.89110000001,203246.59830000001,208093.73329999999],[1198126800,208645.36619999999,210951.84760000001,207644.2114,208305.334],[1198213200,210542.52439999999,210885.7953,207325.0557,209534.69750000001],[1198299600,209534.69750000001,215839.01010000001,209534.69750000001,215576.03],[1198386000,215576.03,215576.03,215576.03,215576.03],[1198472400,215576.03,215576.03,215576.03,215576.03],[1198558800,217376.2893,218626.18669999999,216526.73069999999,218626.18669999999],[1198645200,218626.18669999999,218626.18669999999,218626.18669999999,218626.18669999999],[1198681500,217853.92060000001,217853.92060000001,217256.67300000001,217256.67300000001],[1198731600,217356.2004,219401.86189999999,217321.71849999999,218989.7224],[1198818000,217014.7861,217273.98910000001,214625.49239999999,214688.23430000001],[1198904400,216521.62469999999,216880.92720000001,214531.23420000001,215453.27340000001],[1198990800,215453.27340000001,215453.27340000001,215453.27340000001,215453.27340000001],[1199077200,215453.27340000001,215453.27340000001,215453.27340000001,215453.27340000001],[1199111460,216378.29860000001,216378.29860000001,216378.29860000001,216378.29860000001],[1199163600,216361.56,216361.56,214341.8242,214855.6605],[1199250000,214855.6605,214855.6605,214855.6605,214855.6605],[1199336400,216427.95189999999,216995.0765,212090.4412,212090.4412],[1199370660,214053.5545,214053.5545,214053.5545,214053.5545],[1199422800,214186.7787,214919.38690000001,212848.59700000001,212848.59700000001],[1199509200,213020.3308,213020.3308,208926.6256,209135.45480000001],[1199595600,209135.45480000001,209135.45480000001,209135.45480000001,209135.45480000001],[1199682000,209135.45480000001,209135.45480000001,209135.45480000001,209135.45480000001],[1199716260,213083.1188,213083.1188,213083.1188,213083.1188],[1199768400,213153.22579999999,213997.8241,210012.38810000001,213094.4975],[1199854800,215787.73379999999,217451.38269999999,211351.9571,211351.9571],[1199941200,214730.98019999999,219161.65349999999,213685.34510000001,218741.6789],[1199975460,215956.6881,215956.6881,215956.6881,215956.6881],[1200027600,215673.29509999999,222312.71189999999,215276.16500000001,220715.73420000001],[1200114000,217202.0514,218396.01490000001,214919.95060000001,215338.21909999999],[1200200400,215338.21909999999,215338.21909999999,215338.21909999999,215338.21909999999],[1200286800,215338.21909999999,215338.21909999999,215338.21909999999,215338.21909999999],[1200321060,217148.56770000001,217148.56770000001,217148.56770000001,217148.56770000001],[1200373200,217160.18669999999,217318.33809999999,215183.8621,216665.1231],[1200459600,210844.09950000001,211370.4615,206169.68400000001,206739.8621],[1200546000,201939.4676,204227.5644,196979.02230000001,200005.0643],[1200580260,202752.1202,202752.1202,202752.1202,202752.1202],[1200632400,202734.0417,203656.951,194130.34779999999,194781.6151],[1200718800,200459.9374,201093.21830000001,194431.236,199060.02609999999],[1200805200,199060.02609999999,199060.02609999999,199060.02609999999,199060.02609999999],[1200891600,199060.02609999999,199060.02609999999,199060.02609999999,199060.02609999999],[1200978000,199060.02609999999,199060.02609999999,199060.02609999999,199060.02609999999],[1201012260,181551.25159999999,181551.25159999999,181551.25159999999,181551.25159999999],[1201064400,182030.0607,193666.88699999999,182030.0607,190825.29079999999],[1201150800,182898.62030000001,193243.69959999999,179274.3052,193243.69959999999],[1201237200,192199.7867,196546.34880000001,191645.87150000001,195603.98209999999],[1201271460,200678.1041,200678.1041,200678.1041,200678.1041],[1201323600,201528.3285,201970.33439999999,194046.24770000001,194850.35329999999],[1201410000,194850.35329999999,194850.35329999999,194850.35329999999,194850.35329999999],[1201496400,194850.35329999999,194850.35329999999,194850.35329999999,194850.35329999999],[1201530660,194255.7352,194255.7352,194255.7352,194255.7352],[1201582800,194336.86679999999,198323.86790000001,192265.43609999999,198323.86790000001],[1201669200,198458.68239999999,198955.19320000001,196120.9657,198056.611],[1201755600,194871.2206,201947.2378,194280.59959999999,195059.3817],[1201789860,192375.41899999999,192375.41899999999,192375.41899999999,192375.41899999999],[1201842000,191241.11009999999,200131.89120000001,191124.4209,198357.78169999999],[1201928400,198283.24129999999,202525.28630000001,198283.24129999999,202256.40460000001],[1202014800,202256.40460000001,202256.40460000001,202256.40460000001,202256.40460000001],[1202101200,202256.40460000001,202256.40460000001,202256.40460000001,202256.40460000001],[1202135460,203371.5913,203371.5913,203371.5913,203371.5913],[1202187600,203188.95430000001,203247.26689999999,200999.81200000001,201674.7904],[1202274000,199173.44320000001,199616.79010000001,193090.07250000001,193090.07250000001],[1202360400,194946.24110000001,196475.7218,190487.13740000001,190779.1586],[1202394660,190285.228,190285.228,190285.228,190285.228],[1202446800,190558.34969999999,194818.3744,188588.73819999999,194042.95170000001],[1202533200,193258.0992,195150.7696,192129.93460000001,193668.7861],[1202619600,193668.7861,193668.7861,193668.7861,193668.7861],[1202706000,193668.7861,193668.7861,193668.7861,193668.7861],[1202740260,192747.8885,192747.8885,192747.8885,192747.8885],[1202792400,192394.44140000001,195679.83989999999,191028.6128,195612.66450000001],[1202878800,197901.97459999999,200583.0575,195827.85709999999,197817.1299],[1202965200,199191.40090000001,201436.5808,197107.94260000001,201139.0582],[1202999460,202534.7659,202534.7659,202534.7659,202534.7659],[1203051600,201827.84160000001,202065.26079999999,197637.76550000001,197637.76550000001],[1203138000,198699.8222,199850.06450000001,196743.6471,199850.06450000001],[1203224400,199850.06450000001,199850.06450000001,199850.06450000001,199850.06450000001],[1203310800,199850.06450000001,199850.06450000001,199850.06450000001,199850.06450000001],[1203397200,199850.06450000001,199850.06450000001,199850.06450000001,199850.06450000001],[1203431460,203305.79810000001,203305.79810000001,203305.79810000001,203305.79810000001],[1203483600,203136.05499999999,203472.15160000001,200051.9822,201255.45819999999],[1203570000,198315.80350000001,203354.7034,197472.87100000001,202629.9412],[1203656400,202569.76500000001,202569.76500000001,197975.33989999999,198314.34280000001],[1203690660,199012.9774,199012.9774,199012.9774,199012.9774],[1203742800,199042.6894,200412.95499999999,196194.97649999999,200412.95499999999],[1203829200,200412.95499999999,200412.95499999999,200412.95499999999,200412.95499999999],[1203915600,200412.95499999999,200412.95499999999,200412.95499999999,200412.95499999999],[1203949860,199108.4719,199108.4719,199108.4719,199108.4719],[1204002000,199262.92790000001,202525.5655,197760.0172,202318.43919999999],[1204088400,201444.18770000001,205762.78649999999,200911.3824,205081.28390000001],[1204174800,204728.6005,208946.56299999999,204591.02239999999,207928.88620000001],[1204209060,206905.67259999999,206905.67259999999,206905.67259999999,206905.67259999999],[1204261200,206813.54019999999,207863.6801,205868.5814,206700.73199999999],[1204347600,204538.07620000001,204943.21290000001,199101.51139999999,199938.85130000001],[1204434000,199938.85130000001,199938.85130000001,199938.85130000001,199938.85130000001],[1204520400,199938.85130000001,199938.85130000001,199938.85130000001,199938.85130000001],[1204554660,199355.3653,199355.3653,199355.3653,199355.3653],[1204606800,199319.2102,200848.5673,197561.48999999999,199985.565],[1204693200,198727.61600000001,199864.11919999999,194429.46119999999,198228.21520000001],[1204779600,199065.1856,201439.0643,198351.39660000001,201029.8235],[1204813860,201625.04949999999,201625.04949999999,201625.04949999999,201625.04949999999],[1204866000,201446.3437,201446.3437,196223.3468,196514.40609999999],[1204952400,194970.0091,197871.1655,192925.16,194461.0521],[1205038800,194461.0521,194461.0521,194461.0521,194461.0521],[1205121600,194461.0521,194461.0521,194461.0521,194461.0521],[1205155860,190826.6299,190826.6299,190826.6299,190826.6299],[1205208000,190779.45699999999,190779.45699999999,185487.76740000001,186645.56969999999],[1205294400,194020.42970000001,197392.22719999999,191142.1678,197392.22719999999],[1205380800,195923.8021,197202.4976,194307.27739999999,194630.7346],[1205415060,190155.09820000001,190155.09820000001,190155.09820000001,190155.09820000001],[1205467200,190011.73379999999,194411.85279999999,188422.62899999999,193347.77110000001],[1205553600,193139.59289999999,193139.59289999999,186694.07209999999,188677.24290000001],[1205640000,188677.24290000001,188677.24290000001,188677.24290000001,188677.24290000001],[1205726400,188677.24290000001,188677.24290000001,188677.24290000001,188677.24290000001],[1205760660,182994.77429999999,182994.77429999999,182994.77429999999,182994.77429999999],[1205812800,182851.05439999999,186717.76610000001,181607.22409999999,184529.17069999999],[1205899200,187648.46470000001,191731.16039999999,187162.3351,191731.16039999999],[1205985600,190031.26370000001,190401.55799999999,182147.85490000001,182147.85490000001],[1206072000,182995.9111,187256.8829,180802.3168,187003.9443],[1206158400,187003.9443,187003.9443,187003.9443,187003.9443],[1206244800,187003.9443,187003.9443,187003.9443,187003.9443],[1206331200,187003.9443,187003.9443,187003.9443,187003.9443],[1206365460,189335.7684,189335.7684,189335.7684,189335.7684],[1206417600,189604.70250000001,194221.02230000001,189604.70250000001,192352.23190000001],[1206504000,193486.22760000001,195651.45749999999,192771.03090000001,194854.70379999999],[1206590400,195347.0815,195502.2524,193236.89019999999,194893.2408],[1206624660,195424.9583,195424.9583,195424.9583,195424.9583],[1206676800,195271.3615,195451.05989999999,192734.91570000001,193059.37109999999],[1206763200,193947.91140000001,194498.13459999999,191790.72219999999,192162.48809999999],[1206849600,192162.48809999999,192162.48809999999,192162.48809999999,192162.48809999999],[1206936000,192162.48809999999,192162.48809999999,192162.48809999999,192162.48809999999],[1206970260,191709.64559999999,191709.64559999999,191709.64559999999,191709.64559999999],[1207022400,191893.0949,193005.1874,191248.4161,192609.86670000001],[1207108800,193611.53649999999,197452.19219999999,193308.3964,197452.19219999999],[1207195200,196939.783,198077.43539999999,195855.83480000001,197201.8033],[1207229460,194796.8682,194796.8682,194796.8682,194796.8682],[1207281600,194744.90760000001,198170.28769999999,194670.50090000001,197258.15119999999],[1207368000,197353.94039999999,198308.1771,196415.9314,197338.50080000001],[1207454400,197338.50080000001,197338.50080000001,197338.50080000001,197338.50080000001],[1207540800,197338.50080000001,197338.50080000001,197338.50080000001,197338.50080000001],[1207575060,198661.0722,198661.0722,198661.0722,198661.0722],[1207627200,199013.80119999999,199469.9051,197014.65119999999,197713.92509999999],[1207713600,196212.01300000001,197878.4381,195899.6115,197675.96679999999],[1207800000,197304.36559999999,197990.26819999999,195334.4951,195855.7585],[1207834260,196567.58989999999,196567.58989999999,196567.58989999999,196567.58989999999],[1207886400,196542.94330000001,197627.72219999999,195216.76490000001,197118.97589999999],[1207972800,195575.5919,195967.6354,193786.30900000001,194130.4289],[1208059200,194130.4289,194130.4289,194130.4289,194130.4289],[1208145600,194130.4289,194130.4289,194130.4289,194130.4289],[1208179860,193293.69930000001,193293.69930000001,193293.69930000001,193293.69930000001],[1208232000,193520.09770000001,195156.24739999999,192756.30069999999,194011.508],[1208318400,195621.6556,195969.1979,194706.79010000001,195809.9982],[1208404800,198086.35310000001,200694.136,198086.35310000001,200550.55790000001],[1208439060,198410.36180000001,198410.36180000001,198410.36180000001,198410.36180000001],[1208491200,198391.6551,199739.42939999999,198107.4615,198840.97820000001],[1208577600,200813.0816,201558.24369999999,200022.07000000001,200876.39569999999],[1208664000,200876.39569999999,200876.39569999999,200876.39569999999,200876.39569999999],[1208750400,200876.39569999999,200876.39569999999,200876.39569999999,200876.39569999999],[1208784660,201032.79999999999,201032.79999999999,201032.79999999999,201032.79999999999],[1208836800,201099.0846,202907.71170000001,201099.0846,202348.67379999999],[1208923200,201585.4086,202398.59340000001,200612.11859999999,201850.27739999999],[1209009600,201567.6384,201728.8504,199906.59729999999,201218.59049999999],[1209043860,200685.35990000001,200685.35990000001,200685.35990000001,200685.35990000001],[1209096000,200559.4742,201509.52410000001,198471.67329999999,200201.54250000001],[1209182400,199533.00279999999,200109.3082,198344.48910000001,199829.84150000001],[1209268800,199829.84150000001,199829.84150000001,199829.84150000001,199829.84150000001],[1209355200,199829.84150000001,199829.84150000001,199829.84150000001,199829.84150000001],[1209389460,200672.2917,200672.2917,200672.2917,200672.2917],[1209441600,200809.42819999999,200896.97339999999,199130.92110000001,199248.27609999999],[1209528000,197364.74950000001,197645.9615,195471.38329999999,195473.91140000001],[1209614400,196297.0117,200732.28950000001,196205.17310000001,198631.21280000001],[1209648660,199328.1888,199328.1888,199328.1888,199328.1888],[1209700800,199634.96710000001,201494.74950000001,198890.5674,201293.10459999999],[1209787200,203060.09419999999,203184.9742,200719.81520000001,201808.171],[1209873600,201808.171,201808.171,201808.171,201808.171],[1209960000,201808.171,201808.171,201808.171,201808.171],[1209994260,201585.41469999999,201585.41469999999,201585.41469999999,201585.41469999999],[1210046400,201672.8701,203019.80710000001,201672.8701,202875.70740000001],[1210132800,201901.47570000001,203947.68280000001,201568.42860000001,203947.68280000001],[1210219200,203013.14000000001,203097.5024,199522.39170000001,199966.19469999999],[1210253460,200889.23999999999,200889.23999999999,200889.23999999999,200889.23999999999],[1210305600,200632.00580000001,201335.505,199860.402,200870.3217],[1210392000,200126.26120000001,200821.51620000001,199397.69099999999,200249.51860000001],[1210478400,200249.51860000001,200249.51860000001,200249.51860000001,200249.51860000001],[1210564800,200249.51860000001,200249.51860000001,200249.51860000001,200249.51860000001],[1210599060,200974.55499999999,200974.55499999999,200974.55499999999,200974.55499999999],[1210651200,201052.65299999999,203278.62849999999,200435.0411,203109.86550000001],[1210737600,202932.4051,203289.41990000001,201764.95009999999,202471.91930000001],[1210824000,203137.8161,204214.87359999999,202483.06770000001,202483.06770000001],[1210858260,203453.0981,203453.0981,203453.0981,203453.0981],[1210910400,203437.4467,205768.03219999999,203178.12090000001,205754.83100000001],[1210996800,206644.5527,207863.1464,206006.48449999999,207863.1464],[1211083200,207863.1464,207863.1464,207863.1464,207863.1464],[1211169600,207863.1464,207863.1464,207863.1464,207863.1464],[1211203860,208193.92559999999,208193.92559999999,208193.92559999999,208193.92559999999],[1211256000,208090.1447,209208.0454,207267.35750000001,207717.44080000001],[1211342400,206107.52439999999,206436.40119999999,204975.08360000001,206424.49179999999],[1211428800,206881.61199999999,207262.3885,204165.76980000001,204415.68729999999],[1211463060,204478.15119999999,204478.15119999999,204478.15119999999,204478.15119999999],[1211515200,204537.2562,205743.67499999999,204220.2501,204659.0289],[1211601600,204638.9314,204638.9314,202356.9369,203266.20050000001],[1211688000,203266.20050000001,203266.20050000001,203266.20050000001,203266.20050000001],[1211774400,203266.20050000001,203266.20050000001,203266.20050000001,203266.20050000001],[1211860800,203266.20050000001,203266.20050000001,203266.20050000001,203266.20050000001],[1211895060,202515.15609999999,202515.15609999999,202515.15609999999,202515.15609999999],[1211947200,202398.58170000001,202833.77530000001,201170.40960000001,202502.47469999999],[1212033600,202478.19339999999,204362.48579999999,201368.4154,204362.48579999999],[1212120000,202955.88159999999,205378.5239,202316.35399999999,203096.5184],[1212154260,204458.5601,204458.5601,204458.5601,204458.5601],[1212206400,204544.97159999999,205548.93830000001,203983.83979999999,204956.93419999999],[1212292800,204956.93419999999,204956.93419999999,204956.93419999999,204956.93419999999],[1212379200,204956.93419999999,204956.93419999999,204956.93419999999,204956.93419999999],[1212413460,202688.17689999999,202688.17689999999,202688.17689999999,202688.17689999999],[1212465600,203271.88699999999,203271.88699999999,201131.56049999999,202434.88949999999],[1212552000,201760.5183,201839.7445,198032.06049999999,198921.73800000001],[1212638400,197820.43659999999,198996.1471,196991.7843,197380.91829999999],[1212672660,199328.08919999999,199328.08919999999,199328.08919999999,199328.08919999999],[1212724800,199309.3438,202936.09289999999,199063.16690000001,202936.09289999999],[1212811200,201974.87849999999,201998.75760000001,198162.82800000001,198162.82800000001],[1212897600,198162.82800000001,198162.82800000001,198162.82800000001,198162.82800000001],[1212984000,198162.82800000001,198162.82800000001,198162.82800000001,198162.82800000001],[1213018260,198474.50219999999,198474.50219999999,198474.50219999999,198474.50219999999],[1213070400,198638.58369999999,198638.58369999999,195568.6415,197148.54629999999],[1213156800,193148.7641,194164.7279,191798.84349999999,192304.06570000001],[1213243200,193391.5196,193492.4804,190479.31909999999,190531.59349999999],[1213277460,190677.9014,190677.9014,190677.9014,190677.9014],[1213329600,190633.49979999999,191985.15359999999,189873.52059999999,190494.9939],[1213416000,190505.1624,192432.29670000001,190276.3406,191857.30069999999],[1213502400,191857.30069999999,191857.30069999999,191857.30069999999,191857.30069999999],[1213588800,191857.30069999999,191857.30069999999,191857.30069999999,191857.30069999999],[1213623060,192285.8118,192285.8118,192285.8118,192285.8118],[1213675200,192309.26089999999,194161.13990000001,192309.26089999999,193521.89739999999],[1213761600,195510.1151,195523.73050000001,194315.4944,194500.3455],[1213848000,193459.24770000001,193567.44339999999,191572.3339,192635.3922],[1213882260,192090.20189999999,192090.20189999999,192090.20189999999,192090.20189999999],[1213934400,192190.42499999999,192282.8015,190686.0644,191527.5521],[1214020800,191527.5521,191527.5521,186968.99720000001,187206.4057],[1214107200,187206.4057,187206.4057,187206.4057,187206.4057],[1214193600,187206.4057,187206.4057,187206.4057,187206.4057],[1214280000,187616.77179999999,187999.74230000001,186675.48209999999,187230.76459999999],[1214366400,186091.56229999999,187834.62210000001,184931.9883,185826.7188],[1214402700,185826.7188,187878.13130000001,185826.7188,187878.13130000001],[1214452800,187844.26879999999,190644.90700000001,187351.7617,189282.13990000001],[1214539200,186512.234,186773.217,183938.31839999999,184408.39480000001],[1214625600,184303.8027,185350.6257,183419.57999999999,184074.88269999999],[1214712000,184074.88269999999,184074.88269999999,184074.88269999999,184074.88269999999],[1214798400,184074.88269999999,184074.88269999999,184074.88269999999,184074.88269999999],[1214832660,185470.82620000001,185470.82620000001,185470.82620000001,185470.82620000001],[1214884800,185621.75380000001,186303.6673,185138.67970000001,185303.88149999999],[1214971200,182054.85870000001,182814.19990000001,179795.1716,182701.9062],[1215057600,183803.67480000001,183803.67480000001,177990.2868,178362.7837],[1215091860,178868.5729,178868.5729,178868.5729,178868.5729],[1215144000,179008.4914,179467.19270000001,176685.80119999999,178117.9123],[1215230400,178117.9123,178117.9123,178117.9123,178117.9123],[1215316800,178117.9123,178117.9123,178117.9123,178117.9123],[1215403200,178117.9123,178117.9123,178117.9123,178117.9123],[1215437460,177237.35250000001,177237.35250000001,177237.35250000001,177237.35250000001],[1215489600,177295.2475,178970.9509,175253.6238,176270.79730000001],[1215576000,175006.0588,176743.9124,173173.65179999999,176732.04670000001],[1215662400,178027.0906,178184.50080000001,173688.7886,173688.7886],[1215696660,173900.73730000001,173900.73730000001,173900.73730000001,173900.73730000001],[1215748800,174135.6134,175434.93960000001,172970.49679999999,175390.92290000001],[1215835200,173598.05350000001,175010.2346,171383.3463,173240.1165],[1215921600,173240.1165,173240.1165,173240.1165,173240.1165],[1216008000,173240.1165,173240.1165,173240.1165,173240.1165],[1216042260,176164.10070000001,176164.10070000001,176164.10070000001,176164.10070000001],[1216094400,175891.546,176035.7341,173029.71729999999,173197.38389999999],[1216180800,170773.93669999999,172596.68460000001,168590.315,170339.04949999999],[1216267200,170154.67720000001,173492.886,169430.52350000001,173492.886],[1216301460,174545.2499,174545.2499,174545.2499,174545.2499],[1216353600,174587.3855,175512.14480000001,172383.55110000001,173182.20000000001],[1216440000,173557.61139999999,174453.0962,172923.40609999999,173999.80069999999],[1216526400,173999.80069999999,173999.80069999999,173999.80069999999,173999.80069999999],[1216612800,173999.80069999999,173999.80069999999,173999.80069999999,173999.80069999999],[1216647060,174869.40779999999,174869.40779999999,174869.40779999999,174869.40779999999],[1216699200,174931.4301,176120.9688,174931.4301,175582.40700000001],[1216785600,174470.78539999999,174917.82370000001,173102.58480000001,174898.5344],[1216872000,174898.5344,175661.06409999999,174240.23850000001,174500.83230000001],[1216958400,174484.8235,174674.34460000001,170000.8425,170121.28109999999],[1217044800,169976.18220000001,171006.36859999999,168968.10769999999,170245.1061],[1217131200,170245.1061,170245.1061,170245.1061,170245.1061],[1217217600,170245.1061,170245.1061,170245.1061,170245.1061],[1217251860,170974.7795,170974.7795,170974.7795,170974.7795],[1217304000,170830.4596,171367.49720000001,168411.5385,168440.65599999999],[1217390400,169690.23730000001,171207.2904,168946.1342,171207.2904],[1217476800,172675.58170000001,174349.5318,172344.19760000001,174349.5318],[1217511060,173226.72690000001,173226.72690000001,173226.72690000001,173226.72690000001],[1217563200,173176.8493,174097.23420000001,172305.82980000001,172416.2401],[1217649600,172496.85490000001,172496.85490000001,169267.28899999999,169745.1997],[1217736000,169745.1997,169745.1997,169745.1997,169745.1997],[1217822400,169745.1997,169745.1997,169745.1997,169745.1997],[1217856660,168136.11069999999,168136.11069999999,168136.11069999999,168136.11069999999],[1217908800,168269.7886,168269.7886,165073.23929999999,165348.5264],[1217995200,165677.99919999999,167425.45430000001,165588.60870000001,167390.80129999999],[1218081600,167061.37460000001,169276.10750000001,166753.5938,169090.37580000001],[1218115860,167265.9148,167265.9148,167265.9148,167265.9148],[1218168000,167059.16959999999,167059.16959999999,164328.32610000001,164480.3597],[1218254400,161513.6704,164049.5539,161179.3265,163527.8063],[1218340800,163527.8063,163527.8063,163527.8063,163527.8063],[1218427200,163527.8063,163527.8063,163527.8063,163527.8063],[1218461460,163269.9938,163269.9938,163269.9938,163269.9938],[1218513600,163032.8652,163267.8719,160609.51089999999,161061.3266],[1218600000,160929.96489999999,161200.35159999999,159090.64240000001,159404.12530000001],[1218686400,158591.3076,162013.33660000001,158516.9552,161405.56390000001],[1218720660,161466.32320000001,161466.32320000001,161466.32320000001,161466.32320000001],[1218772800,161640.22760000001,163576.10800000001,161484.77710000001,162822.97339999999],[1218859200,161581.7034,161581.7034,159744.02799999999,160459.55379999999],[1218945600,160459.55379999999,160459.55379999999,160459.55379999999,160459.55379999999],[1219032000,160459.55379999999,160459.55379999999,160459.55379999999,160459.55379999999],[1219066260,161941.5319,161941.5319,161941.5319,161941.5319],[1219118400,161883.6537,162100.2997,158113.65900000001,158792.8738],[1219204800,156183.70019999999,159203.03640000001,156183.70019999999,158613.33259999999],[1219291200,159868.85320000001,161492.6513,159868.85320000001,161415.21119999999],[1219325460,161277.8064,161277.8064,161277.8064,161277.8064],[1219377600,161347.97080000001,164169.23759999999,161283.7801,163882.06570000001],[1219464000,163689.3014,164221.2249,162382.2941,163124.89910000001],[1219550400,163124.89910000001,163124.89910000001,163124.89910000001,163124.89910000001],[1219636800,163124.89910000001,163124.89910000001,163124.89910000001,163124.89910000001],[1219671060,162557.60680000001,162557.60680000001,162557.60680000001,162557.60680000001],[1219723200,162411.81200000001,162490.1832,159337.79250000001,159645.82740000001],[1219809600,159084.71599999999,160178.6857,158202.61919999999,158978.91579999999],[1219896000,160528.80290000001,162754.5649,160308.8884,162262.79829999999],[1219930260,164500.83050000001,164500.83050000001,164500.83050000001,164500.83050000001],[1219982400,164585.64240000001,164644.98149999999,163052.41829999999,164008.92060000001],[1220068800,163415.1231,163935.4056,162376.19649999999,162451.00390000001],[1220155200,162451.00390000001,162451.00390000001,162451.00390000001,162451.00390000001],[1220241600,162451.00390000001,162451.00390000001,162451.00390000001,162451.00390000001],[1220328000,162451.00390000001,162451.00390000001,162451.00390000001,162451.00390000001],[1220362260,159708.36989999999,159708.36989999999,159708.36989999999,159708.36989999999],[1220414400,159844.9222,160529.2917,157515.4381,158008.7585],[1220500800,156959.8561,157495.43169999999,155586.00520000001,156527.8701],[1220587200,154515.99069999999,154811.64910000001,150230.46729999999,150507.4565],[1220621460,150024.40040000001,150024.40040000001,150024.40040000001,150024.40040000001],[1220673600,150226.97089999999,151240.0796,148322.07699999999,151093.23560000001],[1220760000,151093.23560000001,151093.23560000001,151093.23560000001,151093.23560000001],[1220846400,151093.23560000001,151093.23560000001,151093.23560000001,151093.23560000001],[1220880660,155859.4044,155859.4044,155859.4044,155859.4044],[1220932800,156002.65599999999,156120.3547,151295.367,153099.889],[1221019200,152233.4167,153145.16680000001,147747.08720000001,147793.57279999999],[1221105600,149448.52770000001,150202.74660000001,147713.79870000001,148962.64559999999],[1221139860,145383.51509999999,145383.51509999999,145383.51509999999,145383.51509999999],[1221192000,145395.86350000001,149490.4847,144974.54569999999,149490.4847],[1221278400,148431.0882,151176.8659,147937.27989999999,151176.8659],[1221364800,151176.8659,151176.8659,151176.8659,151176.8659],[1221451200,151176.8659,151176.8659,151176.8659,151176.8659],[1221485460,144288.92240000001,144288.92240000001,144288.92240000001,144288.92240000001],[1221537600,144366.67879999999,147320.2795,143249.408,143249.408],[1221624000,139472.60320000001,145197.49979999999,139472.60320000001,144888.37710000001],[1221710400,141972.3174,142443.86919999999,137472.41070000001,137902.1513],[1221744660,140703.997,140703.997,140703.997,140703.997],[1221796800,140812.34450000001,145384.70749999999,136984.19320000001,144499.92389999999],[1221883200,144499.92389999999,156716.24470000001,144499.92389999999,153245.1422],[1221969600,153245.1422,153245.1422,153245.1422,153245.1422],[1222056000,153245.1422,153245.1422,153245.1422,153245.1422],[1222090260,152937.04879999999,152937.04879999999,152937.04879999999,152937.04879999999],[1222142400,152887.1575,152983.3885,148980.17550000001,149356.60550000001],[1222228800,148247.8903,149912.5839,145646.50599999999,146598.0184],[1222315200,147161.32889999999,147475.7242,145739.77470000001,146295.64989999999],[1222349460,147238.05110000001,147238.05110000001,147238.05110000001,147238.05110000001],[1222401600,147171.0673,149826.6918,146911.57130000001,148991.26990000001],[1222488000,145484.42619999999,147174.03479999999,145118.68160000001,147100.5386],[1222574400,147100.5386,147100.5386,147100.5386,147100.5386],[1222660800,147100.5386,147100.5386,147100.5386,147100.5386],[1222695060,142313.16620000001,142313.16620000001,142313.16620000001,142313.16620000001],[1222747200,142238.73050000001,142354.35279999999,132414.9993,135141.0079],[1222833600,137863.10759999999,140861.64989999999,136686.5441,140744.58489999999],[1222920000,138710.68290000001,139874.42569999999,137285.35389999999,139378.8322],[1222954260,135942.90210000001,135942.90210000001,135942.90210000001,135942.90210000001],[1223006400,135918.50709999999,135997.00339999999,130764.156,131326.34330000001],[1223092800,131859.0423,135468.47089999999,129052.8297,129052.8297],[1223179200,129052.8297,129052.8297,129052.8297,129052.8297],[1223265600,129052.8297,129052.8297,129052.8297,129052.8297],[1223299860,123955.09020000001,123955.09020000001,123955.09020000001,123955.09020000001],[1223352000,124037.448,125097.76519999999,117617.4783,123158.5281],[1223438400,123892.7893,124277.0067,116610.3449,116619.7077],[1223524800,113759.2838,119396.6293,113746.9173,116369.9302],[1223559060,118586.7262,118586.7262,118586.7262,118586.7262],[1223611200,118616.232,119455.8,107987.376,108204.3873],[1223697600,103201.6407,109244.716,100163.02039999999,106306.6118],[1223784000,106306.6118,106306.6118,106306.6118,106306.6118],[1223870400,106306.6118,106306.6118,106306.6118,106306.6118],[1223904660,112433.102,112433.102,112433.102,112433.102],[1223956800,112712.4525,120405.12420000001,111469.7838,120405.12420000001],[1224043200,125651.2622,125651.2622,115171.18520000001,118033.63860000001],[1224129600,114012.0059,114106.2401,104498.2475,104817.9433],[1224163860,107421.36229999999,107421.36229999999,107421.36229999999,107421.36229999999],[1224216000,107189.79949999999,110272.7849,101503.9724,110185.64599999999],[1224302400,106932.73639999999,113613.21829999999,106187.60950000001,109019.7123],[1224388800,109019.7123,109019.7123,109019.7123,109019.7123],[1224475200,109019.7123,109019.7123,109019.7123,109019.7123],[1224509460,110853.90519999999,110853.90519999999,110853.90519999999,110853.90519999999],[1224561600,110923.5934,114948.2999,110495.7212,114948.2999],[1224648000,111211.79300000001,112883.9957,109323.6612,109369.0321],[1224734400,105549.8199,105807.7864,98575.479200000002,100369.102],[1224768660,101865.84510000001,101865.84510000001,101865.84510000001,101865.84510000001],[1224820800,101722.0429,103753.92049999999,97499.339200000002,103093.598],[1224907200,94172.963399999993,100598.0327,94172.963399999993,99293.862200000003],[1224993600,99293.862200000003,99293.862200000003,99293.862200000003,99293.862200000003],[1225080000,99293.862200000003,99293.862200000003,99293.862200000003,99293.862200000003],[1225114260,96602.452399999995,96602.452399999995,96602.452399999995,96602.452399999995],[1225166400,96427.500599999999,99145.521599999993,93888.070800000001,93888.070800000001],[1225252800,99111.902400000006,105508.19960000001,95907.942200000005,105252.8012],[1225339200,105014.93339999999,110929.1988,105014.93339999999,107469.7559],[1225373460,111781.0073,111781.0073,111781.0073,111781.0073],[1225425600,111729.7619,111799.47689999999,107477.17969999999,110836.5371],[1225512000,109552.4961,114097.34729999999,108613.3238,111888.6384],[1225598400,111888.6384,111888.6384,111888.6384,111888.6384],[1225688400,111888.6384,111888.6384,111888.6384,111888.6384],[1225722660,111618.4608,111618.4608,111618.4608,111618.4608],[1225774800,111874.03109999999,112854.38,111162.66989999999,111933.8558],[1225861200,114664.67170000001,117632.0787,114350.4788,117620.19680000001],[1225947600,115595.7963,116732.4316,111805.7144,112242.0454],[1225981860,110607.7493,110607.7493,110607.7493,110607.7493],[1226034000,110421.6727,111415.4356,105029.936,105317.44620000001],[1226120400,108614.8541,110226.14200000001,107996.99950000001,110087.6847],[1226206800,110087.6847,110087.6847,110087.6847,110087.6847],[1226293200,110087.6847,110087.6847,110087.6847,110087.6847],[1226327460,111654.3327,111654.3327,111654.3327,111654.3327],[1226379600,111835.5742,111953.3327,107544.7077,109295.07859999999],[1226466000,106722.26760000001,107991.67509999999,104411.1439,106277.03389999999],[1226552400,104216.4206,104688.93670000001,101078.6746,101356.4593],[1226586660,102420.18580000001,102420.18580000001,102420.18580000001,102420.18580000001],[1226638800,102813.0368,108083.963,98826.290399999998,108064.74219999999],[1226725200,104413.18700000001,107025.7086,102491.91929999999,102850.579],[1226811600,102850.579,102850.579,102850.579,102850.579],[1226898000,102850.579,102850.579,102850.579,102850.579],[1226932260,102228.6859,102228.6859,102228.6859,102228.6859],[1226984400,102399.0577,104753.0999,101244.1765,101431.02710000001],[1227070800,101136.0184,103765.2645,100191.0931,102988.6496],[1227157200,102132.7567,102269.5842,96807.341799999995,97010.5864],[1227191460,96090.911800000002,96090.911800000002,96090.911800000002,96090.911800000002],[1227243600,96430.312600000005,98116.835399999996,91643.905199999994,92467.093200000003],[1227330000,95017.328599999993,97195.104699999996,91724.395799999998,97142.764999999999],[1227416400,97142.764999999999,97142.764999999999,97142.764999999999,97142.764999999999],[1227502800,97142.764999999999,97142.764999999999,97142.764999999999,97142.764999999999],[1227537060,98796.896399999998,98796.896399999998,98796.896399999998,98796.896399999998],[1227589200,99077.025500000003,103660.13920000001,98005.116899999994,101877.7547],[1227675600,103823.0583,103829.5707,100378.9522,102350.4047],[1227762000,100398.77,104630.31080000001,100189.283,104164.3296],[1227848400,104164.3296,104164.3296,104164.3296,104164.3296],[1227882660,102831.73609999999,102831.73609999999,102831.73609999999,102831.73609999999],[1227934800,103134.98970000001,105103.5848,103128.8281,104857.82739999999],[1228021200,104857.82739999999,104857.82739999999,104857.82739999999,104857.82739999999],[1228107600,104857.82739999999,104857.82739999999,104857.82739999999,104857.82739999999],[1228141860,100966.34789999999,100966.34789999999,100966.34789999999,100966.34789999999],[1228194000,100931.30590000001,101055.30989999999,96143.242499999993,96388.808999999994],[1228280400,97843.778600000005,100314.50079999999,97296.304799999998,100314.50079999999],[1228366800,97106.611999999994,102049.387,97034.641300000003,102049.387],[1228401060,99174.822499999995,99174.822499999995,99174.822499999995,99174.822499999995],[1228453200,99272.502999999997,101222.58010000001,97471.760599999994,98387.222999999998],[1228539600,97654.104900000006,101487.1532,95791.150999999998,101177.28780000001],[1228626000,101177.28780000001,101177.28780000001,101177.28780000001,101177.28780000001],[1228712400,101177.28780000001,101177.28780000001,101177.28780000001,101177.28780000001],[1228746660,103148.3986,103148.3986,103148.3986,103148.3986],[1228798800,103160.31020000001,105847.8486,102959.6571,104263.1018],[1228885200,102359.8989,105081.28599999999,102359.8989,103108.9529],[1228971600,104724.1397,106241.0591,104724.1397,105841.31630000001],[1229005860,105640.94929999999,105640.94929999999,105640.94929999999,105640.94929999999],[1229058000,105755.8931,107636.2114,104268.231,104638.9715],[1229144400,102602.0282,105814.7708,102602.0282,105605.9042],[1229230800,105605.9042,105605.9042,105605.9042,105605.9042],[1229317200,105605.9042,105605.9042,105605.9042,105605.9042],[1229351460,105429.4736,105429.4736,105429.4736,105429.4736],[1229403600,105452.0603,105543.78109999999,103248.2974,104477.4299],[1229490000,104627.32520000001,110549.9235,104627.32520000001,110302.1934],[1229576400,108734.43090000001,111302.285,108734.43090000001,109770.45209999999],[1229610660,110849.1997,110849.1997,110849.1997,110849.1997],[1229662800,110813.31110000001,111391.84940000001,107933.9084,108550.2461],[1229749200,108550.2461,109369.47070000001,106999.144,107387.69500000001],[1229835600,107387.69500000001,107387.69500000001,107387.69500000001,107387.69500000001],[1229922000,107387.69500000001,107387.69500000001,107387.69500000001,107387.69500000001],[1230008400,108461.87669999999,108741.2659,105432.71610000001,106725.5845],[1230094800,106725.5845,108282.92570000001,106284.0787,106652.34239999999],[1230131100,106314.4063,107276.5974,106264.99189999999,106694.03350000001],[1230181200,106835.9786,107424.30959999999,106684.96769999999,107126.77439999999],[1230267600,107126.77439999999,107126.77439999999,107126.77439999999,107126.77439999999],[1230354000,107295.795,108591.868,107295.795,108368.6378],[1230440400,108368.6378,108368.6378,108368.6378,108368.6378],[1230526800,108368.6378,108368.6378,108368.6378,108368.6378],[1230613200,110091.71769999999,110524.8458,108881.36169999999,109691.599],[1230699600,110315.6529,112636.0235,110210.12910000001,112636.0235],[1230735900,111137.9075,112690.0776,111137.9075,112676.1672],[1230786000,112652.4286,113977.9522,112539.22319999999,113558.3232],[1230872400,113558.3232,113558.3232,113558.3232,113558.3232],[1230958800,113802.5514,115970.1783,112950.8058,115414.8055],[1231045200,115414.8055,115414.8055,115414.8055,115414.8055],[1231131600,115414.8055,115414.8055,115414.8055,115414.8055],[1231165860,113876.1327,113876.1327,113876.1327,113876.1327],[1231218000,113853.0013,115098.4448,113454.3602,114385.591],[1231304400,114586.7117,115444.5876,113406.2963,114892.5766],[1231390800,114316.5485,114453.8495,111962.7764,112933.88129999999],[1231425060,111608.4118,111608.4118,111608.4118,111608.4118],[1231477200,111917.4708,113250.3781,111440.0978,113250.3781],[1231563600,112369.7262,112769.641,110330.5993,110540.92849999999],[1231650000,110540.92849999999,110540.92849999999,110540.92849999999,110540.92849999999],[1231736400,110540.92849999999,110540.92849999999,110540.92849999999,110540.92849999999],[1231770660,109698.3922,109698.3922,109698.3922,109698.3922],[1231822800,109690.1023,109696.89320000001,107276.3012,107728.4792],[1231909200,105749.6958,107002.0768,105603.59179999999,106661.0646],[1231995600,104053.8903,104267.55160000001,101824.4004,102379.696],[1232029860,103344.75870000001,103344.75870000001,103344.75870000001,103344.75870000001],[1232082000,103321.02,105019.8973,100957.6217,104196.16469999999],[1232168400,105957.4562,105957.4562,101954.9893,105046.5892],[1232254800,105046.5892,105046.5892,105046.5892,105046.5892],[1232341200,105046.5892,105046.5892,105046.5892,105046.5892],[1232427600,105046.5892,105046.5892,105046.5892,105046.5892],[1232461860,100809.23330000001,100809.23330000001,100809.23330000001,100809.23330000001],[1232514000,100645.7882,100645.7882,97129.482699999993,97312.876099999994],[1232600400,98879.0723,102105.3573,98214.378400000001,102006.3651],[1232686800,98775.723299999998,100619.4541,97830.045400000003,99705.384399999995],[1232721060,96026.146699999998,96026.146699999998,96026.146699999998,96026.146699999998],[1232773200,96489.796900000001,100326.1292,96099.000400000004,99625.785300000003],[1232859600,99625.785300000003,99625.785300000003,99625.785300000003,99625.785300000003],[1232946000,99625.785300000003,99625.785300000003,99625.785300000003,99625.785300000003],[1232980260,100629.84910000001,100629.84910000001,100629.84910000001,100629.84910000001],[1233032400,100606.11040000001,101888.5785,99398.661800000002,100389.9109],[1233118800,101484.91280000001,102802.9188,101070.81849999999,102203.2611],[1233205200,103865.0297,105522.1997,103852.14599999999,104891.4467],[1233239460,101935.12850000001,101935.12850000001,101935.12850000001,101935.12850000001],[1233291600,102025.48850000001,102442.69899999999,100138.3371,100495.68060000001],[1233378000,101154.00169999999,101271.8971,98980.894899999999,99610.188899999994],[1233464400,99610.188899999994,99610.188899999994,99610.188899999994,99610.188899999994],[1233550800,99610.188899999994,99610.188899999994,99610.188899999994,99610.188899999994],[1233585060,97279.947499999995,97279.947499999995,97279.947499999995,97279.947499999995],[1233637200,97516.432000000001,98780.763999999996,97233.116899999994,98128.173599999995],[1233723600,98721.773100000006,99952.313899999994,97922.145000000004,99372.9473],[1233810000,99284.755499999999,100274.1256,98408.919399999999,98517.320000000007],[1233844260,97627.518400000001,97627.518400000001,97627.518400000001,97627.518400000001],[1233896400,97686.887000000002,99670.499400000001,97044.866399999999,99065.107900000003],[1233982800,99575.866699999999,101529.958,99125.776199999993,101336.7377],[1234069200,101336.7377,101336.7377,101336.7377,101336.7377],[1234155600,101336.7377,101336.7377,101336.7377,101336.7377],[1234189860,100903.39139999999,100903.39139999999,100903.39139999999,100903.39139999999],[1234242000,100640.67750000001,101338.9319,100094.6413,100896.02099999999],[1234328400,100201.6067,100930.421,97003.237899999993,97481.772400000002],[1234414800,98401.183000000005,98960.341799999995,97097.375599999999,98220.408599999995],[1234449060,96885.190700000006,96885.190700000006,96885.190700000006,96885.190700000006],[1234501200,96883.8416,98304.126499999998,95811.214600000007,98077.904200000004],[1234587600,97906.598299999998,98754.736199999999,97365.220300000001,97365.220300000001],[1234674000,97365.220300000001,97365.220300000001,97365.220300000001,97365.220300000001],[1234760400,97365.220300000001,97365.220300000001,97365.220300000001,97365.220300000001],[1234846800,97365.220300000001,97365.220300000001,97365.220300000001,97365.220300000001],[1234881060,94553.720600000001,94553.720600000001,94553.720600000001,94553.720600000001],[1234933200,94734.070200000002,95054.558699999994,93656.280199999994,93911.846099999995],[1235019600,94813.529399999999,95075.665699999998,93789.916100000002,94455.946299999996],[1235106000,95555.886899999998,96075.911300000007,93780.642699999997,94033.056299999997],[1235140260,91815.801399999997,91815.801399999997,91815.801399999997,91815.801399999997],[1235192400,91857.440100000007,93983.032399999996,91601.976800000004,93191.087599999999],[1235278800,93191.087599999999,93191.087599999999,93191.087599999999,93191.087599999999],[1235365200,93191.087599999999,93191.087599999999,93191.087599999999,93191.087599999999],[1235399460,93740.341799999995,93740.341799999995,93740.341799999995,93740.341799999995],[1235451600,93671.9948,93740.159700000004,90390.479500000001,90631.481299999999],[1235538000,91443.845499999996,94528.9764,91151.861600000004,94447.245999999999],[1235624400,93473.528600000005,94023.551800000001,91600.607999999993,92510.482699999993],[1235658660,93441.722899999993,93441.722899999993,93441.722899999993,93441.722899999993],[1235710800,93501.091499999995,93804.131200000003,91346.1973,91667.5671],[1235797200,90926.640100000004,92624.6636,90793.9709,91135.606799999994],[1235883600,91135.606799999994,91135.606799999994,91135.606799999994,91135.606799999994],[1235970000,91135.606799999994,91135.606799999994,91135.606799999994,91135.606799999994],[1236004260,88572.046000000002,88572.046000000002,88572.046000000002,88572.046000000002],[1236056400,88482.883300000001,89043.868700000006,86697.098100000003,86836.991099999999],[1236142800,87516.139999999999,87516.139999999999,85940.709799999997,87030.782000000007],[1236229200,88581.879400000005,90891.306800000006,88446.235499999995,90053.432499999995],[1236263460,86811.914799999999,86811.914799999999,86811.914799999999,86811.914799999999],[1236315600,86602.709400000007,88595.209600000002,86492.585600000006,86999.1158],[1236402000,87266.241399999999,88478.119300000006,85687.822100000005,86815.705300000001],[1236488400,86815.705300000001,86815.705300000001,86815.705300000001,86815.705300000001],[1236571200,86815.705300000001,86815.705300000001,86815.705300000001,86815.705300000001],[1236605460,85533.265299999999,85533.265299999999,85533.265299999999,85533.265299999999],[1236657600,85522.535799999998,86820.273799999995,84983.517699999997,85155.368799999997],[1236744000,87932.779899999994,90336.548500000004,87932.779899999994,90049.089600000007],[1236830400,90158.277300000002,90629.489000000001,88482.011499999993,89406.092900000003],[1236864660,88189.360400000005,88189.360400000005,88189.360400000005,88189.360400000005],[1236916800,88153.011599999998,90385.031199999998,87675.690600000002,90197.803700000004],[1237003200,90062.959799999997,90617.766300000003,89393.066900000005,90243.565000000002],[1237089600,90243.565000000002,90243.565000000002,90243.565000000002,90243.565000000002],[1237176000,90243.565000000002,90243.565000000002,90243.565000000002,90243.565000000002],[1237210260,91977.972299999994,91977.972299999994,91977.972299999994,91977.972299999994],[1237262400,91907.035999999993,92844.1103,91189.647500000006,91189.647500000006],[1237348800,91221.4954,93073.315600000002,91089.3554,93073.315600000002],[1237435200,92331.807199999996,95051.871700000003,91712.694300000003,94586.2837],[1237469460,95745.968399999998,95745.968399999998,95745.968399999998,95745.968399999998],[1237521600,95534.427500000005,95534.427500000005,94170.128599999996,94170.128599999996],[1237608000,94170.128599999996,95450.783500000005,93599.772899999996,93667.480599999995],[1237694400,93667.480599999995,93667.480599999995,93667.480599999995,93667.480599999995],[1237780800,93667.480599999995,93667.480599999995,93667.480599999995,93667.480599999995],[1237815060,97222.303499999995,97222.303499999995,97222.303499999995,97222.303499999995],[1237867200,97374.412599999996,99910.6201,96634.939199999993,99910.6201],[1237953600,98449.638900000005,98765.208599999998,96960.991599999994,97020.286099999998],[1238040000,97754.607099999994,99311.494999999995,96832.120200000005,98240.027700000006],[1238074260,98907.433099999995,98907.433099999995,98907.433099999995,98907.433099999995],[1238126400,98701.869000000006,100051.34849999999,98663.536500000002,99878.528000000006],[1238212800,98052.320000000007,98205.0864,97251.126000000004,97770.501900000003],[1238299200,97770.501900000003,97770.501900000003,97770.501900000003,97770.501900000003],[1238385600,97770.501900000003,97770.501900000003,97770.501900000003,97770.501900000003],[1238419860,95146.307100000005,95146.307100000005,95146.307100000005,95146.307100000005],[1238472000,95046.010599999994,95262.308600000004,93866.931700000001,94492.573399999994],[1238558400,94856.779899999994,96929.162500000006,94730.508499999996,95748.971699999995],[1238644800,95593.317299999995,98237.745200000005,95385.848100000003,97978.850999999995],[1238679060,101341.52129999999,101341.52129999999,101341.52129999999,101341.52129999999],[1238731200,101431.30959999999,103833.1397,101429.4525,102475.83689999999],[1238817600,101949.4034,103150.4678,101274.5132,103150.4678],[1238904000,103150.4678,103150.4678,103150.4678,103150.4678],[1238990400,103150.4678,103150.4678,103150.4678,103150.4678],[1239024660,101938.55469999999,101938.55469999999,101938.55469999999,101938.55469999999],[1239076800,101908.77129999999,102661.7335,101191.58719999999,102597.1514],[1239163200,100892.68090000001,101377.47229999999,100019.0649,100388.70759999999],[1239249600,100501.30650000001,101634.90889999999,99796.321599999996,100927.6776],[1239283860,103908.61500000001,103908.61500000001,103908.61500000001,103908.61500000001],[1239336000,103763.6522,104261.79610000001,103421.2395,104261.79610000001],[1239422400,104261.79610000001,104261.79610000001,104261.79610000001,104261.79610000001],[1239508800,104261.79610000001,104261.79610000001,104261.79610000001,104261.79610000001],[1239595200,104261.79610000001,104261.79610000001,104261.79610000001,104261.79610000001],[1239629460,104666.0736,104666.0736,104666.0736,104666.0736],[1239681600,104574.662,106371.4684,104389.5897,105599.74920000001],[1239768000,106172.27250000001,106524.73330000001,104675.02039999999,105021.53999999999],[1239854400,104989.7559,106697.47010000001,104906.6502,106542.462],[1239888660,107014.71490000001,107014.71490000001,107014.71490000001,107014.71490000001],[1239940800,106933.4184,108299.1148,105990.5903,107501.3674],[1240027200,106130.7488,106626.8162,105383.6455,106029.3579],[1240113600,106029.3579,106029.3579,106029.3579,106029.3579],[1240200000,106029.3579,106029.3579,106029.3579,106029.3579],[1240234260,104038.0191,104038.0191,104038.0191,104038.0191],[1240286400,104142.659,104142.659,102141.57610000001,102207.7834],[1240372800,102222.24739999999,105092.99649999999,102147.7356,104928.7571],[1240459200,103081.1517,105333.3671,102914.5913,103478.5319],[1240493460,105247.72900000001,105247.72900000001,105247.72900000001,105247.72900000001],[1240545600,105383.92329999999,105383.92329999999,103940.69560000001,105371.8129],[1240632000,106895.07950000001,108510.38250000001,106763.37450000001,107787.59],[1240718400,107787.59,107787.59,107787.59,107787.59],[1240804800,107787.59,107787.59,107787.59,107787.59],[1240839060,104429.4338,104429.4338,104429.4338,104429.4338],[1240891200,104474.5028,105523.3259,103683.78290000001,104304.1327],[1240977600,102369.8768,104478.1486,102123.69409999999,103487.7099],[1241064000,106311.564,109640.5785,106256.5812,108652.9786],[1241098260,109953.2366,109953.2366,109953.2366,109953.2366],[1241150400,109825.60890000001,111291.8137,109396.8671,110248.34639999999],[1241236800,110212.8388,112476.7362,110159.5101,111886.9764],[1241323200,111886.9764,111886.9764,111886.9764,111886.9764],[1241409600,111886.9764,111886.9764,111886.9764,111886.9764],[1241443860,115772.23609999999,115772.23609999999,115772.23609999999,115772.23609999999],[1241496000,115800.0809,120031.3064,115800.0809,120031.3064],[1241582400,117710.6115,118281.63310000001,116380.9506,117148.26179999999],[1241668800,118645.046,120744.70759999999,117768.34299999999,119606.8342],[1241703060,120094.4457,120094.4457,120094.4457,120094.4457],[1241755200,120132.5399,120227.9397,115041.2,115744.2939],[1241841600,118846.1444,120636.8507,117578.1664,120474.53720000001],[1241928000,120474.53720000001,120474.53720000001,120474.53720000001,120474.53720000001],[1242014400,120474.53720000001,120474.53720000001,120474.53720000001,120474.53720000001],[1242048660,117806.4124,117806.4124,117806.4124,117806.4124],[1242100800,117684.5763,118467.15360000001,116635.095,117569.6004],[1242187200,118480.2016,118710.35550000001,115666.06600000001,117404.7929],[1242273600,114612.804,114687.74159999999,112826.8895,113238.9664],[1242307860,112702.33040000001,112702.33040000001,112702.33040000001,112702.33040000001],[1242360000,112799.66899999999,115443.23390000001,112543.4486,114543.66959999999],[1242446400,115033.17539999999,115761.0809,112724.54640000001,113424.0665],[1242532800,113424.0665,113424.0665,113424.0665,113424.0665],[1242619200,113424.0665,113424.0665,113424.0665,113424.0665],[1242653460,116922.1718,116922.1718,116922.1718,116922.1718],[1242705600,116786.564,119594.6896,116452.4804,119387.894],[1242792000,119797.41469999999,122012.0566,119373.6575,120514.3567],[1242878400,121728.52710000001,123414.5514,120566.6602,120868.92479999999],[1242912660,118428.62549999999,118428.62549999999,118428.62549999999,118428.62549999999],[1242964800,118205.285,119218.5788,117373.06879999999,119186.86199999999],[1243051200,120491.7775,120866.28109999999,119309.59759999999,120008.5178],[1243137600,120008.5178,120008.5178,120008.5178,120008.5178],[1243224000,120008.5178,120008.5178,120008.5178,120008.5178],[1243310400,120008.5178,120008.5178,120008.5178,120008.5178],[1243344660,117194.2227,117194.2227,117194.2227,117194.2227],[1243396800,117081.7775,121096.1988,117081.7775,120968.939],[1243483200,122018.1297,123095.9523,119825.25870000001,120158.5797],[1243569600,122865.49800000001,124152.0134,121378.2133,124056.20540000001],[1243603860,126003.07919999999,126003.07919999999,126003.07919999999,126003.07919999999],[1243656000,125865.11930000001,126408.20540000001,124702.7363,126195.32150000001],[1243742400,126195.32150000001,126195.32150000001,126195.32150000001,126195.32150000001],[1243828800,126195.32150000001,126195.32150000001,126195.32150000001,126195.32150000001],[1243863060,128263.2574,128263.2574,128263.2574,128263.2574],[1243915200,128225.50539999999,130964.3775,128097.183,130370.1957],[1244001600,128779.63280000001,129435.1927,127928.861,128357.48050000001],[1244088000,127110.4868,127246.42049999999,124053.24219999999,125105.41],[1244122260,125949.6537,125949.6537,125949.6537,125949.6537],[1244174400,125786.039,127635.9724,125632.9298,127514.1811],[1244260800,129293.5428,129318.79730000001,126476.71550000001,127294.2225],[1244347200,127294.2225,127294.2225,127294.2225,127294.2225],[1244433600,127294.2225,127294.2225,127294.2225,127294.2225],[1244467860,125111.9189,125111.9189,125111.9189,125111.9189],[1244520000,125047.4525,126732.3033,123766.9889,125925.63710000001],[1244606400,125479.5589,126409.4515,124690.94590000001,125614.4246],[1244692800,128367.2031,129180.7974,126478.5537,127944.6449],[1244727060,129081.876,129081.876,129081.876,129081.876],[1244779200,129060.3397,131980.7003,129038.735,130588.1174],[1244865600,128857.6094,129216.46309999999,128015.49000000001,129052.9636],[1244952000,129052.9636,129052.9636,129052.9636,129052.9636],[1245038400,129052.9636,129052.9636,129052.9636,129052.9636],[1245072660,125388.2599,125388.2599,125388.2599,125388.2599],[1245124800,125272.5566,125272.5566,122487.1954,123746.4371],[1245211200,124218.0907,124299.91130000001,120968.2019,121073.7959],[1245297600,120776.99739999999,121416.7335,119050.4942,120680.55349999999],[1245331860,119996.5431,119996.5431,119996.5431,119996.5431],[1245384000,119634.12940000001,120752.8697,118942.4317,119443.21890000001],[1245470400,119443.21890000001,121977.0702,119443.21890000001,121165.7037],[1245556800,121165.7037,121165.7037,121165.7037,121165.7037],[1245643200,121165.7037,121165.7037,121165.7037,121165.7037],[1245729600,120446.12820000001,120446.12820000001,117435.02310000001,117496.3992],[1245816000,117496.3992,118874.1905,116270.9923,117670.66959999999],[1245852300,121106.999,121691.5708,120899.49460000001,121639.878],[1245902400,121522.78200000001,122171.43580000001,119999.4675,120389.2387],[1245988800,120717.2902,123649.3426,120436.34759999999,123649.3426],[1246075200,123912.32460000001,124495.1024,123532.11960000001,123856.6269],[1246161600,123856.6269,123856.6269,123856.6269,123856.6269],[1246248000,123856.6269,123856.6269,123856.6269,123856.6269],[1246282260,124439.4866,124439.4866,124439.4866,124439.4866],[1246334400,124436.29399999999,125318.9863,123538.31570000001,124939.0635],[1246420800,124405.27129999999,124911.00689999999,122468.508,123668.68700000001],[1246507200,126792.1908,127261.8452,126272.85520000001,126272.85520000001],[1246541460,123413.516,123413.516,123413.516,123413.516],[1246593600,123321.1958,123321.1958,122193.4405,122465.3766],[1246680000,122465.3766,122465.3766,122465.3766,122465.3766],[1246766400,122465.3766,122465.3766,122465.3766,122465.3766],[1246852800,122465.3766,122465.3766,122465.3766,122465.3766],[1246887060,121828.5062,121828.5062,121828.5062,121828.5062],[1246939200,121744.539,123542.9486,121348.0791,123485.0083],[1247025600,122988.29429999999,123116.4981,120229.2436,120502.8964],[1247112000,120815.7763,121133.0211,117780.16680000001,119389.0003],[1247146260,121723.8656,121723.8656,121723.8656,121723.8656],[1247198400,121750.5845,122322.55959999999,120766.5658,121475.7963],[1247284800,120041.8685,120662.9976,119084.4173,120392.10520000001],[1247371200,120392.10520000001,120392.10520000001,120392.10520000001,120392.10520000001],[1247457600,120392.10520000001,120392.10520000001,120392.10520000001,120392.10520000001],[1247491860,119044.8337,119044.8337,119044.8337,119044.8337],[1247544000,119048.2406,120745.6519,117402.6678,120401.1447],[1247630400,121738.77439999999,122050.37420000001,120813.798,121802.6012],[1247716800,124984.7898,127902.7182,124984.7898,127342.79029999999],[1247751060,125751.01240000001,125751.01240000001,125751.01240000001,125751.01240000001],[1247803200,125758.69259999999,127670.7074,125572.7172,127089.25079999999],[1247889600,127998.3325,128861.4078,127323.07919999999,128732.5705],[1247976000,128732.5705,128732.5705,128732.5705,128732.5705],[1248062400,128732.5705,128732.5705,128732.5705,128732.5705],[1248096660,132378.09239999999,132378.09239999999,132378.09239999999,132378.09239999999],[1248148800,132301.80309999999,132832.4748,131731.58410000001,132832.4748],[1248235200,133244.3057,133244.3057,130803.06969999999,132512.51079999999],[1248321600,130467.6441,132504.55739999999,130467.6441,131642.99119999999],[1248355860,133041.96059999999,133041.96059999999,133041.96059999999,133041.96059999999],[1248408000,133132.8014,136530.6979,133098.70069999999,135783.8363],[1248494400,134389.52650000001,135311.49489999999,133600.65429999999,135268.5839],[1248580800,135268.5839,135268.5839,135268.5839,135268.5839],[1248667200,135268.5839,135268.5839,135268.5839,135268.5839],[1248701460,135416.33259999999,135416.33259999999,135416.33259999999,135416.33259999999],[1248753600,135419.52600000001,136177.5632,134428.62330000001,135993.1404],[1248840000,136210.3089,136961.0171,134909.31200000001,136774.47589999999],[1248926400,133689.67310000001,134308.48689999999,132387.59210000001,133406.78649999999],[1248960660,136256.09789999999,136256.09789999999,136256.09789999999,136256.09789999999],[1249012800,136225.19330000001,137318.39300000001,136005.61199999999,136222.5882],[1249099200,136018.62049999999,137255.712,135638.6122,135965.79740000001],[1249185600,135965.79740000001,135965.79740000001,135965.79740000001,135965.79740000001],[1249272000,135965.79740000001,135965.79740000001,135965.79740000001,135965.79740000001],[1249306260,139390.36429999999,139390.36429999999,139390.36429999999,139390.36429999999],[1249358400,139309.33730000001,141114.82759999999,138953.8762,140777.8615],[1249444800,137967.01089999999,139371.77619999999,137693.7077,138582.99119999999],[1249531200,137326.31520000001,137637.6323,135034.60380000001,137136.01980000001],[1249565460,137541.77040000001,137541.77040000001,137541.77040000001,137541.77040000001],[1249617600,137509.76259999999,137728.3615,134783.83319999999,136214.81109999999],[1249704000,137031.13269999999,138114.59710000001,136133.3076,137375.13930000001],[1249790400,137375.13930000001,137375.13930000001,137375.13930000001,137375.13930000001],[1249876800,137375.13930000001,137375.13930000001,137375.13930000001,137375.13930000001],[1249911060,136222.43479999999,136222.43479999999,136222.43479999999,136222.43479999999],[1249963200,136033.85620000001,136740.67850000001,134983.84099999999,136168.97829999999],[1250049600,134924.73749999999,134924.73749999999,133244.93770000001,134096.26209999999],[1250136000,134262.0422,136725.4719,134077.83960000001,135780.9178],[1250170260,137605.69339999999,137605.69339999999,137605.69339999999,137605.69339999999],[1250222400,137446.22070000001,137829.8137,136092.85000000001,137534.18960000001],[1250308800,137781.57260000001,137781.57260000001,134876.777,136088.17800000001],[1250395200,136088.17800000001,136088.17800000001,136088.17800000001,136088.17800000001],[1250481600,136088.17800000001,136088.17800000001,136088.17800000001,136088.17800000001],[1250515860,130696.9712,130696.9712,130696.9712,130696.9712],[1250568000,130244.54730000001,131035.1911,130115.58689999999,130605.0385],[1250654400,131974.43890000001,133587.1251,131803.6539,133360.55669999999],[1250740800,130700.2953,134102.37450000001,130700.2953,133529.4277],[1250775060,133594.99559999999,133594.99559999999,133594.99559999999,133594.99559999999],[1250827200,133600.45920000001,135526.32449999999,133600.45920000001,135243.4566],[1250913600,136150.21100000001,137657.3413,135821.2127,137378.93410000001],[1251000000,137378.93410000001,137378.93410000001,137378.93410000001,137378.93410000001],[1251086400,137378.93410000001,137378.93410000001,137378.93410000001,137378.93410000001],[1251120660,138684.49280000001,138684.49280000001,138684.49280000001,138684.49280000001],[1251172800,138656.82449999999,139219.0949,137186.67929999999,137582.73300000001],[1251259200,138462.38649999999,139252.74900000001,137132.76370000001,137281.12160000001],[1251345600,135887.16680000001,136562.2274,135250.6176,136118.32190000001],[1251379860,135787.68410000001,135787.68410000001,135787.68410000001,135787.68410000001],[1251432000,135825.68669999999,136955.9528,134028.93059999999,136721.56169999999],[1251518400,138123.06510000001,138245.2936,136315.7697,136649.1036],[1251604800,136649.1036,136649.1036,136649.1036,136649.1036],[1251691200,136649.1036,136649.1036,136649.1036,136649.1036],[1251725460,134429.144,134429.144,134429.144,134429.144],[1251777600,134607.1636,134662.4535,133790.8596,134474.2812],[1251864000,134394.6299,136174.264,131281.78640000001,131672.10550000001],[1251950400,130024.8682,131855.19190000001,130021.0502,131315.64009999999],[1251984660,133372.20250000001,133372.20250000001,133372.20250000001,133372.20250000001],[1252036800,133198.59469999999,133644.08129999999,132144.9509,133579.42999999999],[1252123200,133531.76329999999,135961.73809999999,133214.58780000001,135722.2335],[1252209600,135722.2335,135722.2335,135722.2335,135722.2335],[1252296000,135722.2335,135722.2335,135722.2335,135722.2335],[1252382400,135722.2335,135722.2335,135722.2335,135722.2335],[1252416660,139485.73149999999,139485.73149999999,139485.73149999999,139485.73149999999],[1252468800,139567.25520000001,139767.79999999999,138703.11559999999,139441.4259],[1252555200,140314.73759999999,141010.56520000001,139572.61720000001,139999.50829999999],[1252641600,139723.61069999999,141888.9356,139290.00330000001,141888.9356],[1252675860,142158.978,142158.978,142158.978,142158.978],[1252728000,142203.31099999999,142511.65520000001,141348.4829,141908.05239999999],[1252814400,141908.05239999999,141908.05239999999,141908.05239999999,141908.05239999999],[1252900800,141908.05239999999,141908.05239999999,141908.05239999999,141908.05239999999],[1252935060,140136.55220000001,140136.55220000001,140136.55220000001,140136.55220000001],[1252987200,140043.31349999999,141766.61240000001,140011.1586,141639.859],[1253073600,141987.37119999999,143332.73730000001,140815.3173,143042.44990000001],[1253160000,145589.87779999999,147086.0956,144761.948,146804.30100000001],[1253194260,145835.86180000001,145835.86180000001,145835.86180000001,145835.86180000001],[1253246400,145930.77600000001,146991.6796,145147.47899999999,145820.69949999999],[1253332800,145820.69949999999,146369.66320000001,145277.60550000001,145875.9762],[1253419200,145875.9762,145875.9762,145875.9762,145875.9762],[1253505600,145875.9762,145875.9762,145875.9762,145875.9762],[1253539860,143344.6458,143344.6458,143344.6458,143344.6458],[1253592000,143419.61780000001,144216.59789999999,142726.7592,143999.3517],[1253678400,146844.0043,146844.0043,146023.67230000001,146455.63380000001],[1253764800,146461.05929999999,147691.9204,144858.23540000001,144858.23540000001],[1253799060,145449.69010000001,145449.69010000001,145449.69010000001,145449.69010000001],[1253851200,145475.88939999999,145549.97010000001,141360.2163,142038.04819999999],[1253937600,142290.2788,142921.32260000001,141458.3126,142253.36290000001],[1254024000,142253.36290000001,142253.36290000001,142253.36290000001,142253.36290000001],[1254110400,142253.36290000001,142253.36290000001,142253.36290000001,142253.36290000001],[1254144660,142561.53099999999,142561.53099999999,142561.53099999999,142561.53099999999],[1254196800,142477.5373,145147.39850000001,142477.5373,144265.13529999999],[1254283200,144517.7561,145273.72279999999,143700.22990000001,144416.67670000001],[1254369600,145845.35999999999,146348.09039999999,143511.69010000001,145023.01490000001],[1254403860,142769.20269999999,142769.20269999999,142769.20269999999,142769.20269999999],[1254456000,142772.87580000001,142772.87580000001,139746.3891,139866.63020000001],[1254542400,137414.78159999999,139829.76500000001,137414.78159999999,139060.20540000001],[1254628800,139060.20540000001,139060.20540000001,139060.20540000001,139060.20540000001],[1254715200,139060.20540000001,139060.20540000001,139060.20540000001,139060.20540000001],[1254749460,139609.97500000001,139609.97500000001,139609.97500000001,139609.97500000001],[1254801600,139532.0949,141786.97219999999,139284.28049999999,141171.88449999999],[1254888000,143596.7764,145461.2029,143332.9369,144180.1735],[1254974400,144549.7855,145271.4363,144029.9626,145262.25580000001],[1255008660,147041.1973,147041.1973,147041.1973,147041.1973],[1255060800,147150.38099999999,148663.11300000001,146530.82550000001,148165.4846],[1255147200,147937.76459999999,148747.98939999999,147621.4859,148642.6716],[1255233600,148642.6716,148642.6716,148642.6716,148642.6716],[1255320000,148642.6716,148642.6716,148642.6716,148642.6716],[1255354260,149792.55900000001,149792.55900000001,149792.55900000001,149792.55900000001],[1255406400,149760.50940000001,150328.6838,148922.83350000001,149530.73970000001],[1255492800,149185.2585,149717.25039999999,148179.8817,149523.3714],[1255579200,151424.55559999999,152741.03219999999,150818.04810000001,152504.4583],[1255613460,149480.35699999999,149480.35699999999,149480.35699999999,149480.35699999999],[1255665600,149515.8561,151399.17050000001,149493.639,151399.17050000001],[1255752000,149873.8449,151091.08009999999,149460.47700000001,150558.78030000001],[1255838400,150558.78030000001,150558.78030000001,150558.78030000001,150558.78030000001],[1255924800,150558.78030000001,150558.78030000001,150558.78030000001,150558.78030000001],[1255959060,151720.41099999999,151720.41099999999,151720.41099999999,151720.41099999999],[1256011200,151687.6244,153419.2574,151337.79860000001,152834.81760000001],[1256097600,151882.99220000001,151898.42739999999,149095.41630000001,150672.02619999999],[1256184000,149657.98069999999,152262.4976,149609.8333,149643.0301],[1256218260,149381.63529999999,149381.63529999999,149381.63529999999,149381.63529999999],[1256270400,149417.8089,150895.5197,148022.15179999999,150637.68160000001],[1256356800,151234.24290000001,151497.40270000001,148747.42619999999,149157.8377],[1256443200,149157.8377,149157.8377,149157.8377,149157.8377],[1256529600,149157.8377,149157.8377,149157.8377,149157.8377],[1256563860,150222.92199999999,150222.92199999999,150222.92199999999,150222.92199999999],[1256616000,150299.99460000001,151112.53450000001,146550.19820000001,147355.11910000001],[1256702400,147022.435,147402.85440000001,144854.27989999999,145224.52530000001],[1256788800,142387.57339999999,142755.7934,137354.14679999999,137789.33689999999],[1256823060,140594.291,140594.291,140594.291,140594.291],[1256875200,140735.28260000001,144144.98300000001,140735.28260000001,143539.29629999999],[1256961600,142307.78210000001,142497.65900000001,137060.65169999999,137841.0252],[1257048000,137841.0252,137841.0252,137841.0252,137841.0252],[1257138000,137841.0252,137841.0252,137841.0252,137841.0252],[1257172260,139785.25219999999,139785.25219999999,139785.25219999999,139785.25219999999],[1257224400,139830.89550000001,141574.09419999999,137543.94200000001,139527.70240000001],[1257310800,136290.52160000001,139514.2169,136148.3247,139102.7683],[1257397200,142022.4209,143543.068,141220.59729999999,141447.9909],[1257431460,142873.61420000001,142873.61420000001,142873.61420000001,142873.61420000001],[1257483600,143065.56649999999,144606.7102,142596.97529999999,144538.50270000001],[1257570000,143617.50659999999,145714.32999999999,143591.8407,145609.59710000001],[1257656400,145609.59710000001,145609.59710000001,145609.59710000001,145609.59710000001],[1257742800,145609.59710000001,145609.59710000001,145609.59710000001,145609.59710000001],[1257777060,149037.1985,149037.1985,149037.1985,149037.1985],[1257829200,148960.34359999999,151030.87349999999,148843.40659999999,150756.32500000001],[1257915600,148880.51560000001,150076.04819999999,148202.8365,149777.42060000001],[1258002000,150915.26459999999,151167.69349999999,149208.7604,149874.17009999999],[1258036260,149203.41709999999,149203.41709999999,149203.41709999999,149203.41709999999],[1258088400,149158.6453,149761.35769999999,146667.88190000001,146876.15479999999],[1258174800,147329.3941,149497.39799999999,146877.2861,149206.1961],[1258261200,149206.1961,149206.1961,149206.1961,149206.1961],[1258347600,149206.1961,149206.1961,149206.1961,149206.1961],[1258381860,150637.39079999999,150637.39079999999,150637.39079999999,150637.39079999999],[1258434000,150734.14559999999,152242.58919999999,150666.2218,151624.19769999999],[1258520400,149810.96299999999,151190.40830000001,148909.53529999999,151158.77619999999],[1258606800,151340.8181,151825.75279999999,150362.80249999999,151054.5434],[1258641060,148967.58069999999,148967.58069999999,148967.58069999999,148967.58069999999],[1258693200,148820.44459999999,148820.44459999999,146726.5802,148516.3334],[1258779600,146289.85430000001,147090.897,145738.88959999999,146846.68659999999],[1258866000,146846.68659999999,146846.68659999999,146846.68659999999,146846.68659999999],[1258952400,146846.68659999999,146846.68659999999,146846.68659999999,146846.68659999999],[1258986660,149604.1146,149604.1146,149604.1146,149604.1146],[1259038800,149632.84330000001,150234.53229999999,148684.31049999999,148870.66329999999],[1259125200,147974.0925,148200.13459999999,146883.1795,148070.31690000001],[1259211600,149854.679,150886.51310000001,149239.7237,150821.27859999999],[1259298000,150821.27859999999,150821.27859999999,150821.27859999999,150821.27859999999],[1259332260,144617.73730000001,144617.73730000001,144617.73730000001,144617.73730000001],[1259384400,143937.04620000001,147336.2562,143937.04620000001,145911.11139999999],[1259470800,145911.11139999999,145911.11139999999,145911.11139999999,145911.11139999999],[1259557200,145911.11139999999,145911.11139999999,145911.11139999999,145911.11139999999],[1259591460,146621.3903,146621.3903,146621.3903,146621.3903],[1259643600,146531.8702,147285.66579999999,145383.19390000001,147119.79949999999],[1259730000,149930.25659999999,151730.23540000001,149390.4645,150969.92999999999],[1259816400,150994.52919999999,152565.43340000001,150910.5496,151835.5871],[1259850660,152802.46530000001,152802.46530000001,152802.46530000001,152802.46530000001],[1259902800,152818.63649999999,153588.70449999999,150887.9785,150937.7561],[1259989200,153126.22070000001,153685.7506,149263.0705,150181.41459999999],[1260075600,150181.41459999999,150181.41459999999,150181.41459999999,150181.41459999999],[1260162000,150181.41459999999,150181.41459999999,150181.41459999999,150181.41459999999],[1260196260,149312.85089999999,149312.85089999999,149312.85089999999,149312.85089999999],[1260248400,149424.42009999999,151048.28469999999,149288.7408,149347.88149999999],[1260334800,147330.3835,147330.3835,145102.83900000001,145604.17329999999],[1260421200,145279.69949999999,145795.2512,143750.51389999999,145788.64449999999],[1260455460,146569.25049999999,146569.25049999999,146569.25049999999,146569.25049999999],[1260507600,146684.26999999999,147105.1673,145630.9884,146323.20689999999],[1260594000,147035.70759999999,147035.70759999999,145974.88740000001,146586.30619999999],[1260680400,146586.30619999999,146586.30619999999,146586.30619999999,146586.30619999999],[1260766800,146586.30619999999,146586.30619999999,146586.30619999999,146586.30619999999],[1260801060,147643.92569999999,147643.92569999999,147643.92569999999,147643.92569999999],[1260853200,147564.27359999999,148316.94459999999,146966.01759999999,147963.4222],[1260939600,146077.6887,147510.5889,146001.299,146417.38389999999],[1261026000,147348.02369999999,147914.37969999999,146587.00210000001,146844.79610000001],[1261060260,143811.60279999999,143811.60279999999,143811.60279999999,143811.60279999999],[1261112400,143879.4774,144258.32370000001,142200.25750000001,142576.48999999999],[1261198800,142576.48999999999,143539.11679999999,141346.96770000001,142891.81280000001],[1261285200,142891.81280000001,142891.81280000001,142891.81280000001,142891.81280000001],[1261371600,142891.81280000001,142891.81280000001,142891.81280000001,142891.81280000001],[1261458000,143703.07130000001,144433.8584,142768.76190000001,143045.12359999999],[1261544400,143045.12359999999,144770.29920000001,143045.12359999999,144572.52590000001],[1261580700,145295.43489999999,145579.9045,144849.85509999999,144917.73439999999],[1261630800,144892.81289999999,146267.274,144721.4388,145909.54380000001],[1261717200,146916.89730000001,147266.21549999999,146777.53570000001,147231.49530000001],[1261803600,147231.49530000001,147231.49530000001,147231.49530000001,147231.49530000001],[1261890000,147231.49530000001,147231.49530000001,147231.49530000001,147231.49530000001],[1261976400,147231.49530000001,147231.49530000001,147231.49530000001,147231.49530000001],[1262010660,147904.64110000001,147904.64110000001,147904.64110000001,147904.64110000001],[1262062800,148086.14009999999,148359.3113,147073.5681,147386.8665],[1262149200,147386.8665,148745.6465,147386.8665,147718.89939999999],[1262235600,147258.73149999999,147485.85279999999,146795.07509999999,147020.3799],[1262269860,148038.5098,148038.5098,148038.5098,148038.5098],[1262322000,148142.57320000001,148142.57320000001,146340.28589999999,146340.28589999999],[1262408400,146340.28589999999,146340.28589999999,146340.28589999999,146340.28589999999],[1262494800,146340.28589999999,146340.28589999999,146340.28589999999,146340.28589999999],[1262581200,146340.28589999999,146340.28589999999,146340.28589999999,146340.28589999999],[1262615460,150242.21100000001,150242.21100000001,150242.21100000001,150242.21100000001],[1262667600,150302.739,152026.5227,150136.1624,151808.9552],[1262754000,152004.43700000001,152793.64790000001,151206.0667,151770.66940000001],[1262840400,152019.8964,153339.9381,151952.4761,152989.55360000001],[1262874660,151535.41690000001,151535.41690000001,151535.41690000001,151535.41690000001],[1262926800,151606.57370000001,151986.83619999999,150943.33720000001,151650.75640000001],[1263013200,152294.32279999999,153166.5258,151916.64689999999,153001.03270000001],[1263099600,153001.03270000001,153001.03270000001,153001.03270000001,153001.03270000001],[1263186000,153001.03270000001,153001.03270000001,153001.03270000001,153001.03270000001],[1263220260,154148.44330000001,154148.44330000001,154148.44330000001,154148.44330000001],[1263272400,153984.5558,153984.5558,152620.58869999999,153491.27439999999],[1263358800,151182.57459999999,152093.40049999999,150342.46859999999,150804.92050000001],[1263445200,151700.595,152050.84890000001,150416.0773,151883.74290000001],[1263479460,151592.3107,151592.3107,151592.3107,151592.3107],[1263531600,151473.2721,152132.0931,151470.34299999999,151992.4999],[1263618000,151609.92739999999,151609.92739999999,149431.12409999999,149622.52679999999],[1263704400,149622.52679999999,149622.52679999999,149622.52679999999,149622.52679999999],[1263790800,149622.52679999999,149622.52679999999,149622.52679999999,149622.52679999999],[1263877200,149622.52679999999,149622.52679999999,149622.52679999999,149622.52679999999],[1263911460,150255.1599,150255.1599,150255.1599,150255.1599],[1263963600,150064.4228,151913.10149999999,150064.4228,151728.5552],[1264050000,149089.84280000001,149089.84280000001,146767.55220000001,147724.61189999999],[1264136400,148132.62880000001,148333.6244,143344.44010000001,143344.44010000001],[1264170660,142493.6286,142493.6286,142493.6286,142493.6286],[1264222800,142231.04579999999,143222.361,140352.35490000001,140690.413],[1264309200,140690.413,140690.413,140690.413,140690.413],[1264395600,140690.413,140690.413,140690.413,140690.413],[1264429860,143272.0368,143272.0368,143272.0368,143272.0368],[1264482000,143247.0632,143370.4797,141309.75030000001,141655.9363],[1264568400,139482.68119999999,141744.5594,139013.68489999999,140072.16639999999],[1264654800,139014.6128,139700.8511,137583.39000000001,139578.51699999999],[1264689060,140988.39790000001,140988.39790000001,140988.39790000001,140988.39790000001],[1264741200,141018.8222,141018.8222,137494.06640000001,138661.2353],[1264827600,139379.6122,139790.3872,135654.33989999999,135961.86799999999],[1264914000,135961.86799999999,135961.86799999999,135961.86799999999,135961.86799999999],[1265000400,135961.86799999999,135961.86799999999,135961.86799999999,135961.86799999999],[1265034660,137646.18179999999,137646.18179999999,137646.18179999999,137646.18179999999],[1265086800,137633.52789999999,139625.48540000001,137494.32209999999,139625.48540000001],[1265173200,140230.22029999999,141576.70050000001,139470.26670000001,141556.87830000001],[1265259600,140746.2886,141424.9019,139739.13370000001,140159.84359999999],[1265293860,137117.802,137117.802,137117.802,137117.802],[1265346000,137139.25520000001,137461.36199999999,133535.24220000001,133540.15760000001],[1265432400,132157.7769,132616.82579999999,128666.0827,132616.82579999999],[1265518800,132616.82579999999,132616.82579999999,132616.82579999999,132616.82579999999],[1265605200,132616.82579999999,132616.82579999999,132616.82579999999,132616.82579999999],[1265639460,132385.51949999999,132385.51949999999,132385.51949999999,132385.51949999999],[1265691600,132285.26949999999,133380.51190000001,130867.9379,130867.9379],[1265778000,134563.52989999999,136846.37719999999,133288.02179999999,135410.7083],[1265864400,135054.9038,135311.56779999999,133321.2715,134709.65770000001],[1265898660,134965.04930000001,134965.04930000001,134965.04930000001,134965.04930000001],[1265950800,134908.45060000001,137310.20430000001,134112.31280000001,137310.20430000001],[1266037200,134903.93359999999,136292.28539999999,133849.25750000001,136261.92600000001],[1266123600,136261.92600000001,136261.92600000001,136261.92600000001,136261.92600000001],[1266210000,136261.92600000001,136261.92600000001,136261.92600000001,136261.92600000001],[1266296400,136261.92600000001,136261.92600000001,136261.92600000001,136261.92600000001],[1266330660,137645.09409999999,137645.09409999999,137645.09409999999,137645.09409999999],[1266382800,137246.73310000001,139869.82550000001,137001.81099999999,139597.3756],[1266469200,140444.60279999999,140770.3799,139376.1704,140192.06940000001],[1266555600,139707.65489999999,141691.35709999999,139679.7309,141625.7984],[1266589860,140569.78330000001,140569.78330000001,140569.78330000001,140569.78330000001],[1266642000,140260.70329999999,141525.3015,139655.0307,141109.62280000001],[1266728400,141109.62280000001,141109.62280000001,141109.62280000001,141109.62280000001],[1266814800,141109.62280000001,141109.62280000001,141109.62280000001,141109.62280000001],[1266849060,142180.32149999999,142180.32149999999,142180.32149999999,142180.32149999999],[1266901200,142036.83040000001,142042.948,140825.9847,141033.98269999999],[1266987600,140394.79819999999,140850.70499999999,137913.37539999999,138296.64929999999],[1267074000,138802.8222,139586.59529999999,137980.64019999999,139127.255],[1267108260,135053.0943,135053.0943,135053.0943,135053.0943],[1267160400,135167.06460000001,138184.041,135167.06460000001,138049.9656],[1267246800,138424.8664,139781.30650000001,137529.19399999999,139334.2212],[1267333200,139334.2212,139334.2212,139334.2212,139334.2212],[1267419600,139334.2212,139334.2212,139334.2212,139334.2212],[1267453860,140318.0699,140318.0699,140318.0699,140318.0699],[1267506000,140413.1336,140988.16519999999,140032.6041,140880.17619999999],[1267592400,142345.23730000001,143214.4491,141971.10389999999,142334.41750000001],[1267678800,143266.8113,144379.94399999999,142762.9338,143150.54759999999],[1267713060,143295.34020000001,143295.34020000001,143295.34020000001,143295.34020000001],[1267765200,143329.24919999999,143372.56359999999,141749.01269999999,142596.4013],[1267851600,144003.55110000001,145227.37409999999,143709.4203,145170.31210000001],[1267938000,145170.31210000001,145170.31210000001,145170.31210000001,145170.31210000001],[1268024400,145170.31210000001,145170.31210000001,145170.31210000001,145170.31210000001],[1268058660,144894.06349999999,144894.06349999999,144894.06349999999,144894.06349999999],[1268110800,145085.47959999999,145353.4872,144436.45019999999,144525.56909999999],[1268197200,144070.0387,146163.52650000001,144012.17540000001,145418.85399999999],[1268283600,145702.45730000001,146961.0943,145574.74299999999,146136.99799999999],[1268317860,145667.82709999999,145667.82709999999,145667.82709999999,145667.82709999999],[1268370000,145649.69589999999,146465.49950000001,145083.7237,146465.49950000001],[1268456400,147406.10810000001,147406.10810000001,146222.15460000001,146470.05429999999],[1268542800,146470.05429999999,146470.05429999999,146470.05429999999,146470.05429999999],[1268625600,146470.05429999999,146470.05429999999,146470.05429999999,146470.05429999999],[1268659860,145560.45449999999,145560.45449999999,145560.45449999999,145560.45449999999],[1268712000,145524.01300000001,145859.628,144570.19409999999,145625.6868],[1268798400,147107.1857,148174.47159999999,146560.33660000001,148088.6298],[1268884800,149652.7205,150412.54399999999,149374.55780000001,149612.6219],[1268919060,148991.6827,148991.6827,148991.6827,148991.6827],[1268971200,148773.9564,149385.1684,147969.83609999999,148595.64670000001],[1269057600,148595.64670000001,149962.29329999999,147557.98190000001,147908.1685],[1269144000,147908.1685,147908.1685,147908.1685,147908.1685],[1269230400,147908.1685,147908.1685,147908.1685,147908.1685],[1269264660,146433.6771,146433.6771,146433.6771,146433.6771],[1269316800,146513.38990000001,148861.4063,146513.38990000001,148574.2219],[1269403200,149219.0619,150281.09830000001,148851.71249999999,150281.09830000001],[1269489600,149191.58240000001,149779.95699999999,148436.06039999999,148486.74590000001],[1269523860,149646.981,149646.981,149646.981,149646.981],[1269576000,149561.9319,150065.13010000001,147901.15330000001,147901.15330000001],[1269662400,148339.66819999999,148747.94649999999,146935.97260000001,147966.96419999999],[1269748800,147966.96419999999,147966.96419999999,147966.96419999999,147966.96419999999],[1269835200,147966.96419999999,147966.96419999999,147966.96419999999,147966.96419999999],[1269869460,148789.50140000001,148789.50140000001,148789.50140000001,148789.50140000001],[1269921600,148838.69159999999,150084.62700000001,148803.5625,150069.81890000001],[1270008000,151376.81419999999,151658.12270000001,150464.2936,151294.0448],[1270094400,150578.7659,151539.34839999999,150283.2794,151136.2072],[1270128660,153096.6251,153096.6251,153096.6251,153096.6251],[1270180800,153188.11499999999,154307.0238,153188.11499999999,154142],[1270267200,154142,154142,154142,154142],[1270353600,154142,154142,154142,154142],[1270440000,154142,154142,154142,154142],[1270474260,155157.23579999999,155157.23579999999,155157.23579999999,155157.23579999999],[1270526400,154980.0674,156008.61869999999,154665.5288,155926.9376],[1270612800,155536.4676,156683.508,155286.68290000001,156320.43789999999],[1270699200,155803.0496,155933.62539999999,154338.91209999999,154883.54399999999],[1270733460,152777.92480000001,152777.92480000001,152777.92480000001,152777.92480000001],[1270785600,152633.2892,154624.61120000001,152388.3977,154359.76269999999],[1270872000,154431.63649999999,155405.9086,154310.50390000001,155382.56969999999],[1270958400,155382.56969999999,155382.56969999999,155382.56969999999,155382.56969999999],[1271044800,155382.56969999999,155382.56969999999,155382.56969999999,155382.56969999999],[1271079060,153456.46530000001,153456.46530000001,153456.46530000001,153456.46530000001],[1271131200,153495.16399999999,153859.20869999999,153198.2469,153488.84729999999],[1271217600,152844.08429999999,152999.4504,151453.23250000001,152841.49590000001],[1271304000,153956.07670000001,154878.76949999999,153626.255,154878.76949999999],[1271338260,153939.89939999999,153939.89939999999,153939.89939999999,153939.89939999999],[1271390400,153914.9031,154870.0434,153878.90330000001,154135.1513],[1271476800,151920.3762,152254.7739,148899.86079999999,149731.2279],[1271563200,149731.2279,149731.2279,149731.2279,149731.2279],[1271649600,149731.2279,149731.2279,149731.2279,149731.2279],[1271683860,148578.97099999999,148578.97099999999,148578.97099999999,148578.97099999999],[1271736000,148666.5735,149980.54240000001,147715.3701,149648.65919999999],[1271822400,152246.11420000001,152800.93340000001,151696.68859999999,152205.9903],[1271908800,152112.1318,152112.1318,150344.67170000001,151405.60140000001],[1271943060,149968.58919999999,149968.58919999999,149968.58919999999,149968.58919999999],[1271995200,149884.55160000001,151695.1943,149268.41440000001,151550.38800000001],[1272081600,151184.0013,152712.2898,150753.91649999999,152712.2898],[1272168000,152712.2898,152712.2898,152712.2898,152712.2898],[1272254400,152712.2898,152712.2898,152712.2898,152712.2898],[1272288660,153536.1777,153536.1777,153536.1777,153536.1777],[1272340800,153483.27900000001,153808.46369999999,152668.99830000001,152963.91500000001],[1272427200,151193.67249999999,151858.78510000001,147228.17480000001,147490.64189999999],[1272513600,148814.23970000001,149124.38389999999,146603.6183,148949.693],[1272547860,150483.89859999999,150483.89859999999,150483.89859999999,150483.89859999999],[1272600000,150656.8357,151626.09450000001,150333.20439999999,151422.8541],[1272686400,152015.2181,152129.5992,149930.94409999999,150068.39499999999],[1272772800,150068.39499999999,150068.39499999999,150068.39499999999,150068.39499999999],[1272859200,150068.39499999999,150068.39499999999,150068.39499999999,150068.39499999999],[1272893460,150770.68179999999,150770.68179999999,150770.68179999999,150770.68179999999],[1272945600,150828.80970000001,151778.2255,150021.23509999999,151313.26509999999],[1273032000,150214.16759999999,150214.16759999999,147076.2843,147411.6539],[1273118400,144052.76250000001,146540.74830000001,143090.20790000001,144694.7482],[1273152660,144221.99739999999,144221.99739999999,144221.99739999999,144221.99739999999],[1273204800,144307.49479999999,145543.8671,126727.24739999999,140043.3922],[1273291200,140601.1777,141684.0705,137222.81969999999,140171.78529999999],[1273377600,140171.78529999999,140171.78529999999,140171.78529999999,140171.78529999999],[1273464000,140171.78529999999,140171.78529999999,140171.78529999999,140171.78529999999],[1273498260,147751.7628,147751.7628,147751.7628,147751.7628],[1273550400,147599.92329999999,147953.9706,146212.60320000001,147697.25459999999],[1273636800,145434.80929999999,148323.3996,145417.88500000001,146771.35560000001],[1273723200,148127.76120000001,149095.1158,147601.3708,148922.35149999999],[1273757460,148235.35310000001,148235.35310000001,148235.35310000001,148235.35310000001],[1273809600,148264.69020000001,148881.9363,146750.5031,146906.2899],[1273896000,146069.24460000001,146157.38039999999,143061.00580000001,144368.0496],[1273982400,144368.0496,144368.0496,144368.0496,144368.0496],[1274068800,144368.0496,144368.0496,144368.0496,144368.0496],[1274103060,144144.8026,144144.8026,144144.8026,144144.8026],[1274155200,144142.90429999999,144496.3836,140211.8406,143240.32339999999],[1274241600,144684.83869999999,145219.9915,140538.88269999999,140793.44140000001],[1274328000,139457.3204,140710.5025,137391.55350000001,139724.64490000001],[1274362260,133474.1679,133474.1679,133474.1679,133474.1679],[1274414400,133410.53580000001,134318.0741,130999.6407,131678.00109999999],[1274500800,129966.73880000001,134830.09659999999,129605.6182,134677.05970000001],[1274587200,134677.05970000001,134677.05970000001,134677.05970000001,134677.05970000001],[1274673600,134677.05970000001,134677.05970000001,134677.05970000001,134677.05970000001],[1274707860,135657.40340000001,135657.40340000001,135657.40340000001,135657.40340000001],[1274760000,135814.90669999999,136878.5379,134552.9718,134552.9718],[1274846400,129497.69190000001,133394.9221,129301.7365,133394.9221],[1274932800,135339.34030000001,137009.1116,133750.57380000001,134071.2445],[1274967060,138036.52179999999,138036.52179999999,138036.52179999999,138036.52179999999],[1275019200,138085.4976,140744.22289999999,137556.01689999999,140744.22289999999],[1275105600,140087.71160000001,140429.3358,137632.59080000001,138178.81959999999],[1275192000,138178.81959999999,138178.81959999999,138178.81959999999,138178.81959999999],[1275278400,138178.81959999999,138178.81959999999,138178.81959999999,138178.81959999999],[1275364800,138178.81959999999,138178.81959999999,138178.81959999999,138178.81959999999],[1275399060,136974.17569999999,136974.17569999999,136974.17569999999,136974.17569999999],[1275451200,137258.3646,139238.27660000001,136307.40659999999,136307.40659999999],[1275537600,137303.61249999999,139907.63089999999,137153.30900000001,139907.63089999999],[1275624000,140252.6194,140542.83790000001,138126.37959999999,139089.2084],[1275658260,136342.0784,136342.0784,136342.0784,136342.0784],[1275710400,136351.6477,137504.5539,134762.345,135201.95250000001],[1275796800,135201.95250000001,135201.95250000001,135201.95250000001,135201.95250000001],[1275883200,135201.95250000001,135201.95250000001,135201.95250000001,135201.95250000001],[1275917460,135755.61040000001,135755.61040000001,135755.61040000001,135755.61040000001],[1275969600,135931.03659999999,136240.6752,133992.56830000001,134081.92259999999],[1276056000,134948.87179999999,136518.5502,134291.9425,136376.1004],[1276142400,137398.59210000001,138572.74900000001,135823.34109999999,136303.63430000001],[1276176660,138514.6605,138514.6605,138514.6605,138514.6605],[1276228800,138605.05040000001,140351.34820000001,138605.05040000001,140117.63159999999],[1276315200,138260.041,139958.11670000001,138216.13440000001,139920.26809999999],[1276401600,139920.26809999999,139920.26809999999,139920.26809999999,139920.26809999999],[1276488000,139920.26809999999,139920.26809999999,139920.26809999999,139920.26809999999],[1276522260,141494.44390000001,141494.44390000001,141494.44390000001,141494.44390000001],[1276574400,141531.92929999999,142332.60740000001,140115.89540000001,140247.68179999999],[1276660800,141757.74050000001,143681.28969999999,141646.08840000001,143585.18609999999],[1276747200,142716.27480000001,144287.0092,142716.27480000001,143883.1587],[1276781460,144451.01459999999,144451.01459999999,144451.01459999999,144451.01459999999],[1276833600,144410.89799999999,144410.89799999999,142844.78599999999,143943.04639999999],[1276920000,143943.04639999999,144763.86420000001,143691.12789999999,144298.63810000001],[1277006400,144298.63810000001,144298.63810000001,144298.63810000001,144298.63810000001],[1277092800,144298.63810000001,144298.63810000001,144298.63810000001,144298.63810000001],[1277179200,147277.74179999999,147635.67739999999,145293.32870000001,145705.61850000001],[1277265600,145604.5802,146128.54920000001,143571.0448,143660.72039999999],[1277301900,143660.72039999999,144506.21979999999,143059.39240000001,143059.39240000001],[1277352000,143101.2212,144775.70670000001,142667.51209999999,144178.1722],[1277438400,142983.85920000001,143277.8578,141619.5949,141753.04130000001],[1277524800,142703.041,143911.9889,141913.8198,143341.01190000001],[1277611200,143341.01190000001,143341.01190000001,143341.01190000001,143341.01190000001],[1277697600,143341.01190000001,143341.01190000001,143341.01190000001,143341.01190000001],[1277731860,143470.9474,143470.9474,143470.9474,143470.9474],[1277784000,143488.36670000001,144032.64079999999,142587.62880000001,142853.35620000001],[1277870400,140805.0894,140865.80809999999,138508.4803,138959.1366],[1277956800,139262.80660000001,140184.56940000001,137697.65539999999,137778.0177],[1277991060,138385.2034,138385.2034,138385.2034,138385.2034],[1278043200,138389.33720000001,138632.34150000001,135976.79689999999,138120.84659999999],[1278129600,139617.9148,139932.13510000001,137968.4277,138574.25390000001],[1278216000,138574.25390000001,138574.25390000001,138574.25390000001,138574.25390000001],[1278302400,138574.25390000001,138574.25390000001,138574.25390000001,138574.25390000001],[1278388800,138574.25390000001,138574.25390000001,138574.25390000001,138574.25390000001],[1278423060,141788.41409999999,141788.41409999999,141788.41409999999,141788.41409999999],[1278475200,141770.1721,142665.54870000001,140078.70370000001,141181.69779999999],[1278561600,141057.38769999999,144094.80160000001,140982.6403,143976.948],[1278648000,143663.7071,144143.4731,142634.15719999999,144057.02780000001],[1278682260,143934.93210000001,143934.93210000001,143934.93210000001,143934.93210000001],[1278734400,143826.23790000001,145238.01269999999,143707.21470000001,145053.655],[1278820800,145053.655,145053.655,145053.655,145053.655],[1278907200,145053.655,145053.655,145053.655,145053.655],[1278941460,144399.85279999999,144399.85279999999,144399.85279999999,144399.85279999999],[1278993600,144368.24900000001,144805.76930000001,143643.57019999999,144171.49770000001],[1279080000,145589.33439999999,146988.97330000001,145589.33439999999,146581.72279999999],[1279166400,146210.8327,147344.962,145883.2297,146992.20069999999],[1279200660,146934.4308,146934.4308,146934.4308,146934.4308],[1279252800,146868.7346,147134.8541,145361.0514,147129.10190000001],[1279339200,145887.071,146010.639,143570.99160000001,143934.40919999999],[1279425600,143934.40919999999,143934.40919999999,143934.40919999999,143934.40919999999],[1279512000,143934.40919999999,143934.40919999999,143934.40919999999,143934.40919999999],[1279546260,145125.70619999999,145125.70619999999,145125.70619999999,145125.70619999999],[1279598400,145208.38769999999,145470.3321,144067.28539999999,145017.24780000001],[1279684800,143661.94899999999,146671.45019999999,143661.94899999999,146582.4553],[1279771200,146536.48250000001,146536.48250000001,144090.96170000001,144740.2274],[1279805460,147243.07930000001,147243.07930000001,147243.07930000001,147243.07930000001],[1279857600,147273.18309999999,148700.51190000001,147149.4534,148380.8904],[1279944000,147768.86850000001,149322.05609999999,147570.89629999999,149158.98759999999],[1280030400,149158.98759999999,149158.98759999999,149158.98759999999,149158.98759999999],[1280116800,149158.98759999999,149158.98759999999,149158.98759999999,149158.98759999999],[1280151060,149232.86369999999,149232.86369999999,149232.86369999999,149232.86369999999],[1280203200,149058.7371,150333.36960000001,148804.8854,150143.32709999999],[1280289600,151010.49919999999,151041.20879999999,149573.77660000001,150124.0814],[1280376000,149364.99979999999,149651.04790000001,148463.7427,148790.61809999999],[1280410260,150491.91459999999,150491.91459999999,150491.91459999999,150491.91459999999],[1280462400,150443.00779999999,150716.122,148297.14319999999,149234.29240000001],[1280548800,148694.641,150563.73079999999,148428.03719999999,150287.40760000001],[1280635200,150287.40760000001,150287.40760000001,150287.40760000001,150287.40760000001],[1280721600,150287.40760000001,150287.40760000001,150287.40760000001,150287.40760000001],[1280755860,152751.33230000001,152751.33230000001,152751.33230000001,152751.33230000001],[1280808000,152613.01250000001,154128.07329999999,152582.08929999999,153850.51920000001],[1280894400,152661.27189999999,153228.10519999999,151997.30739999999,152848.65100000001],[1280980800,152664.65059999999,153230.71599999999,152091.58119999999,152892.13680000001],[1281015060,152685.22260000001,152685.22260000001,152685.22260000001,152685.22260000001],[1281067200,152764.7494,153062.78020000001,152310.3529,153033.6611],[1281153600,152023.5741,153205.34729999999,151573.43539999999,153163.87090000001],[1281240000,153163.87090000001,153163.87090000001,153163.87090000001,153163.87090000001],[1281326400,153163.87090000001,153163.87090000001,153163.87090000001,153163.87090000001],[1281360660,153870.44519999999,153870.44519999999,153870.44519999999,153870.44519999999],[1281412800,153873.64999999999,153983.90599999999,153046.96710000001,153610.9143],[1281499200,150967.0019,152195.65400000001,150427.59179999999,151830.17480000001],[1281585600,148056.5117,148056.5117,146577.9816,147056.57209999999],[1281619860,145694.973,145694.973,145694.973,145694.973],[1281672000,145870.0864,147235.39540000001,145865.81039999999,146938.78880000001],[1281758400,147592.8365,148291.92730000001,147330.6698,147634.21950000001],[1281844800,147634.21950000001,147634.21950000001,147634.21950000001,147634.21950000001],[1281931200,147634.21950000001,147634.21950000001,147634.21950000001,147634.21950000001],[1281965460,147954.76509999999,147954.76509999999,147954.76509999999,147954.76509999999],[1282017600,147865.70019999999,149307.22889999999,147859.72579999999,149024.22940000001],[1282104000,150445.66250000001,151477.84849999999,150173.94469999999,150642.16699999999],[1282190400,151252.96669999999,152083.6116,150586.43090000001,151349.30540000001],[1282224660,152111.6465,152111.6465,152111.6465,152111.6465],[1282276800,152023.15049999999,152269.7395,149723.70559999999,150371.03200000001],[1282363200,149570.79689999999,150269.5955,149130.2078,150223.34479999999],[1282449600,150223.34479999999,150223.34479999999,150223.34479999999,150223.34479999999],[1282536000,150223.34479999999,150223.34479999999,150223.34479999999,150223.34479999999],[1282570260,150651.29990000001,150651.29990000001,150651.29990000001,150651.29990000001],[1282622400,150688.52059999999,151428.03479999999,149859.90289999999,150052.8309],[1282708800,148387.8567,149053.58900000001,147349.11060000001,148435.56779999999],[1282795200,146877.22709999999,148617.63690000001,146358.03959999999,148297.3254],[1282829460,149341.5196,149341.5196,149341.5196,149341.5196],[1282881600,149361.1778,149999.25109999999,148166.78640000001,148566.0901],[1282968000,150245.87359999999,151989.3138,149060.2623,151709.7966],[1283054400,151709.7966,151709.7966,151709.7966,151709.7966],[1283140800,151709.7966,151709.7966,151709.7966,151709.7966],[1283175060,150958.10339999999,150958.10339999999,150958.10339999999,150958.10339999999],[1283227200,151331.55780000001,151620.06890000001,150022.92610000001,150056.57279999999],[1283313600,150376.62770000001,152037.98499999999,150127.54579999999,151165.14120000001],[1283400000,154648.8229,156327.32139999999,154489.95499999999,156239.09520000001],[1283434260,155951.75719999999,155951.75719999999,155951.75719999999,155951.75719999999],[1283486400,155902.37650000001,156776.829,155506.35999999999,156687.35519999999],[1283572800,157642.7972,157951.2083,157006.5753,157603.4534],[1283659200,157603.4534,157603.4534,157603.4534,157603.4534],[1283745600,157603.4534,157603.4534,157603.4534,157603.4534],[1283832000,157603.4534,157603.4534,157603.4534,157603.4534],[1283866260,157210.22320000001,157210.22320000001,157210.22320000001,157210.22320000001],[1283918400,157257.06830000001,157257.06830000001,156050.40289999999,156130.7353],[1284004800,156992.17319999999,158213.26790000001,156992.17319999999,157500.02129999999],[1284091200,158895.53109999999,158895.53109999999,157837.82829999999,158298.89309999999],[1284125460,158854.8524,158854.8524,158854.8524,158854.8524],[1284177600,158881.62289999999,159282.45269999999,158630.46580000001,159088.71220000001],[1284264000,159088.71220000001,159088.71220000001,159088.71220000001,159088.71220000001],[1284350400,159088.71220000001,159088.71220000001,159088.71220000001,159088.71220000001],[1284384660,161577.30609999999,161577.30609999999,161577.30609999999,161577.30609999999],[1284436800,161562.88819999999,162103.58050000001,161282.76879999999,161796.12059999999],[1284523200,161062.2702,162301.3762,160603.5264,161759.89999999999],[1284609600,160734.4094,161853.78510000001,160621.7077,161682.72529999999],[1284643860,161127.1606,161127.1606,161127.1606,161127.1606],[1284696000,161173.89999999999,161505.5913,160735.8358,161434.20490000001],[1284782400,161434.20490000001,161507.54740000001,160622.0387,160977.17449999999],[1284868800,160977.17449999999,160977.17449999999,160977.17449999999,160977.17449999999],[1284955200,160977.17449999999,160977.17449999999,160977.17449999999,160977.17449999999],[1284989460,162222.8689,162222.8689,162222.8689,162222.8689],[1285041600,162114.29130000001,163540.79089999999,162030.96739999999,163255.03090000001],[1285128000,163697.51680000001,164332.3835,162850.7352,163879.20329999999],[1285214400,164995.70910000001,165614.6575,164422.1973,164742.75409999999],[1285248660,163682.85260000001,163682.85260000001,163682.85260000001,163682.85260000001],[1285300800,163674.99189999999,164859.49489999999,163279.43229999999,163615.1642],[1285387200,165568.8646,166558.52830000001,165468.50539999999,166393.6857],[1285473600,166393.6857,166393.6857,166393.6857,166393.6857],[1285560000,166393.6857,166393.6857,166393.6857,166393.6857],[1285594260,166860.75030000001,166860.75030000001,166860.75030000001,166860.75030000001],[1285646400,166904.71789999999,167341.9088,166499.07459999999,166652.2464],[1285732800,166492.58499999999,167580.34169999999,165836.7499,167342.72469999999],[1285819200,167972.29209999999,168426.01560000001,167517.75839999999,167989.56709999999],[1285853460,168876.18650000001,168876.18650000001,168876.18650000001,168876.18650000001],[1285905600,168828.44209999999,169412.51060000001,167703.33309999999,168633.86040000001],[1285992000,169895.12940000001,170213.53140000001,169010.11420000001,170176.8137],[1286078400,170176.8137,170176.8137,170176.8137,170176.8137],[1286164800,170176.8137,170176.8137,170176.8137,170176.8137],[1286199060,169073.31539999999,169073.31539999999,169073.31539999999,169073.31539999999],[1286251200,169100.74919999999,169428.70819999999,167889.58929999999,168818.68229999999],[1286337600,170430.13459999999,172073.60879999999,170211.58319999999,171726.4221],[1286424000,171620.364,171988.5281,171174.16,171711.7861],[1286458260,172399.1819,172399.1819,172399.1819,172399.1819],[1286510400,172243.0662,172243.0662,170216.73420000001,171065.37409999999],[1286596800,170719.5398,172182.2445,170294.5307,171717.97440000001],[1286683200,171717.97440000001,171717.97440000001,171717.97440000001,171717.97440000001],[1286769600,171717.97440000001,171717.97440000001,171717.97440000001,171717.97440000001],[1286803860,172510.18830000001,172510.18830000001,172510.18830000001,172510.18830000001],[1286856000,172560.3873,172829.1292,172264.1232,172674.1863],[1286942400,172120.99280000001,173236.94880000001,171426.46109999999,172999.85070000001],[1287028800,174846.51689999999,175968.66810000001,174795.32060000001,175405.00539999999],[1287063060,175421.9369,175421.9369,175421.9369,175421.9369],[1287115200,175257.84899999999,175579.4014,174347.08559999999,174958.85019999999],[1287201600,175667.74340000001,175667.74340000001,173905.98560000001,174813.91940000001],[1287288000,174813.91940000001,174813.91940000001,174813.91940000001,174813.91940000001],[1287374400,174813.91940000001,174813.91940000001,174813.91940000001,174813.91940000001],[1287408660,173643.7892,173643.7892,173643.7892,173643.7892],[1287460800,173656.1269,174687.09789999999,173493.28330000001,174437.6054],[1287547200,172436.2292,172436.2292,170152.92170000001,170846.61610000001],[1287633600,171790.01089999999,174507.481,171790.01089999999,173793.37779999999],[1287667860,174575.2059,174575.2059,174575.2059,174575.2059],[1287720000,174538.09289999999,175126.2309,172457.68549999999,173668.3627],[1287806400,174499.86550000001,174618.60149999999,174024.73740000001,174331.0392],[1287892800,174331.0392,174331.0392,174331.0392,174331.0392],[1287979200,174331.0392,174331.0392,174331.0392,174331.0392],[1288013460,175642.03750000001,175642.03750000001,175642.03750000001,175642.03750000001],[1288065600,175546.1905,176324.35070000001,175484.0393,175534.90030000001],[1288152000,173489.0129,174370.1078,173215.9313,173905.67389999999],[1288238400,172020.64569999999,172166.92019999999,170479.35550000001,172104.02609999999],[1288272660,172558.6697,172558.6697,172558.6697,172558.6697],[1288324800,172432.7084,172655.4664,171205.97709999999,171856.73639999999],[1288411200,171878.73060000001,172662.13759999999,171764.80300000001,172635.1776],[1288497600,172635.1776,172635.1776,172635.1776,172635.1776],[1288584000,172635.1776,172635.1776,172635.1776,172635.1776],[1288618260,174349.73910000001,174349.73910000001,174349.73910000001,174349.73910000001],[1288670400,174496.261,174885.39920000001,173182.65830000001,173813.46359999999],[1288756800,175512.9914,176238.5215,175333.48689999999,175681.14679999999],[1288843200,176425.06340000001,177126.11009999999,175033.87650000001,177126.11009999999],[1288877460,179567.3351,179567.3351,179567.3351,179567.3351],[1288929600,179487.72990000001,180804.9908,179487.72990000001,180702.5674],[1289016000,180072.4284,180566.63870000001,179758.8291,180269.66560000001],[1289102400,180269.66560000001,180269.66560000001,180269.66560000001,180269.66560000001],[1289192400,180269.66560000001,180269.66560000001,180269.66560000001,180269.66560000001],[1289226660,180083.00810000001,180083.00810000001,180083.00810000001,180083.00810000001],[1289278800,179921.8192,180470.74179999999,179491.0699,180185.68030000001],[1289365200,180937.5405,181157.44639999999,178196.1709,178772.48819999999],[1289451600,179180.4277,179710.91800000001,177820.99249999999,179682.3138],[1289485860,176856.9198,176856.9198,176856.9198,176856.9198],[1289538000,176560.45600000001,177136.53969999999,176451.11790000001,177000.88140000001],[1289624400,174831.87460000001,175670.4596,172867.06700000001,173905.87729999999],[1289710800,173905.87729999999,173905.87729999999,173905.87729999999,173905.87729999999],[1289797200,173905.87729999999,173905.87729999999,173905.87729999999,173905.87729999999],[1289831460,174838.08040000001,174838.08040000001,174838.08040000001,174838.08040000001],[1289883600,174825.6427,175332.08929999999,173985.73300000001,173985.73300000001],[1289970000,172108.76209999999,172126.99119999999,169114.79000000001,169649.39569999999],[1290056400,169468.22690000001,170540.59220000001,169349.606,170032.13930000001],[1290090660,173318.5477,173318.5477,173318.5477,173318.5477],[1290142800,173413.4902,174247.81839999999,173413.4902,174081.69680000001],[1290229200,173102.72940000001,173554.8572,171868.5336,173544.70199999999],[1290315600,173544.70199999999,173544.70199999999,173544.70199999999,173544.70199999999],[1290402000,173544.70199999999,173544.70199999999,173544.70199999999,173544.70199999999],[1290436260,172426.35740000001,172426.35740000001,172426.35740000001,172426.35740000001],[1290488400,172275.42559999999,172951.06659999999,171183.96040000001,172907.26759999999],[1290574800,168802.75630000001,168847.20999999999,167661.88310000001,168238.13930000001],[1290661200,170008.77050000001,170863.02840000001,170008.77050000001,170644.98430000001],[1290747600,170644.98430000001,170644.98430000001,170644.98430000001,170644.98430000001],[1290781860,167066.5459,167066.5459,167066.5459,167066.5459],[1290834000,166963.74729999999,167712.7904,166828.7997,167155.72289999999],[1290920400,167155.72289999999,167155.72289999999,167155.72289999999,167155.72289999999],[1291006800,167155.72289999999,167155.72289999999,167155.72289999999,167155.72289999999],[1291041060,167213.48639999999,167213.48639999999,167213.48639999999,167213.48639999999],[1291093200,167312.4981,168062.2016,166171.22889999999,167537.80319999999],[1291179600,165641.7493,167279.36470000001,165641.7493,166487.92370000001],[1291266000,170319.0686,171503.15179999999,170180.39189999999,171194.87330000001],[1291300260,171496.51190000001,171496.51190000001,171496.51190000001,171496.51190000001],[1291352400,171508.6599,173788.48989999999,171450.0944,173713.4651],[1291438800,172326.226,174221.7058,172326.226,174020.78460000001],[1291525200,174020.78460000001,174020.78460000001,174020.78460000001,174020.78460000001],[1291611600,174020.78460000001,174020.78460000001,174020.78460000001,174020.78460000001],[1291645860,173224.58619999999,173224.58619999999,173224.58619999999,173224.58619999999],[1291698000,173135.46429999999,173881.34940000001,172921.641,173676.86960000001],[1291784400,175095.6734,175151.53460000001,173512.29870000001,173563.31],[1291870800,172803.7922,173221.39000000001,171926.5099,172841.3603],[1291905060,173139.13750000001,173139.13750000001,173139.13750000001,173139.13750000001],[1291957200,173236.236,173321.20259999999,172354.41949999999,173109.73079999999],[1292043600,172741.3518,173628.44339999999,172390.826,173464.6109],[1292130000,173464.6109,173464.6109,173464.6109,173464.6109],[1292216400,173464.6109,173464.6109,173464.6109,173464.6109],[1292250660,174005.6496,174005.6496,174005.6496,174005.6496],[1292302800,174056.64660000001,175044.2965,173886.3529,174061.28260000001],[1292389200,174566.72390000001,175315.86929999999,174396.31709999999,174806.59179999999],[1292475600,174249.7781,174666.2721,172967.17689999999,173352.88750000001],[1292509860,172780.63070000001,172780.63070000001,172780.63070000001,172780.63070000001],[1292562000,172844.1796,173846.5196,172389.11060000001,173745.73819999999],[1292648400,173745.73819999999,173745.73819999999,172923.7789,173518.42430000001],[1292734800,173518.42430000001,173518.42430000001,173518.42430000001,173518.42430000001],[1292821200,173518.42430000001,173518.42430000001,173518.42430000001,173518.42430000001],[1292907600,172551.30660000001,172666.70269999999,171675.2776,172188.8224],[1292994000,172188.8224,174497.29329999999,172188.8224,174329.52369999999],[1293030300,174573.4602,174604.35019999999,174445.88339999999,174493.39499999999],[1293080400,174493.39499999999,174691.3775,174342.0289,174529.56539999999],[1293166800,174465.68729999999,174493.49849999999,173937.8273,174370.89970000001],[1293253200,174370.89970000001,174370.89970000001,174370.89970000001,174370.89970000001],[1293339600,174370.89970000001,174370.89970000001,174370.89970000001,174370.89970000001],[1293426000,174370.89970000001,174370.89970000001,174370.89970000001,174370.89970000001],[1293460260,174475.72570000001,174475.72570000001,174475.72570000001,174475.72570000001],[1293512400,174490.25899999999,175392.1508,174348.92499999999,175244.1238],[1293598800,175261.22959999999,175389.5668,174855.43549999999,174991.78580000001],[1293685200,174991.78580000001,177144.24410000001,174991.78580000001,176772.45569999999],[1293719460,177154.0791,177154.0791,177154.0791,177154.0791],[1293771600,177112.39689999999,177464.54930000001,176705.63699999999,177337.652],[1293858000,177405.3559,178261.5441,177405.3559,178242.7292],[1293944400,178242.7292,178242.7292,178242.7292,178242.7292],[1294030800,178242.7292,178242.7292,178242.7292,178242.7292],[1294065060,180474.6881,180474.6881,180474.6881,180474.6881],[1294117200,180286.40479999999,181544.50219999999,180205.93599999999,181048.62169999999],[1294203600,181025.36129999999,181025.36129999999,179098.84969999999,180228.4534],[1294290000,177694.75570000001,179350.49789999999,177677.0105,179114.80960000001],[1294324260,178556.43090000001,178556.43090000001,178556.43090000001,178556.43090000001],[1294376400,178409.64120000001,178415.93030000001,176774.85990000001,177255.40030000001],[1294462800,176180.4284,176499.49619999999,174580.6182,175448.75109999999],[1294549200,175448.75109999999,175448.75109999999,175448.75109999999,175448.75109999999],[1294635600,175448.75109999999,175448.75109999999,175448.75109999999,175448.75109999999],[1294669860,172927.64509999999,172927.64509999999,172927.64509999999,172927.64509999999],[1294722000,172920.44750000001,173553.9596,172428.06640000001,173381.79329999999],[1294808400,174958.42420000001,175377.1059,174177.9901,174723.31200000001],[1294894800,177203.46960000001,178351.83559999999,176858.47159999999,178197.7787],[1294929060,178310.96590000001,178310.96590000001,178310.96590000001,178310.96590000001],[1294981200,178482.61979999999,178893.9094,177833.44149999999,178161.05360000001],[1295067600,177322.84289999999,178883.58489999999,177322.84289999999,178782.21429999999],[1295154000,178782.21429999999,178782.21429999999,178782.21429999999,178782.21429999999],[1295240400,178782.21429999999,178782.21429999999,178782.21429999999,178782.21429999999],[1295326800,178782.21429999999,178782.21429999999,178782.21429999999,178782.21429999999],[1295361060,177876.64110000001,177876.64110000001,177876.64110000001,177876.64110000001],[1295413200,178000.57709999999,178284.41130000001,177821.96770000001,178158.38510000001],[1295499600,179114.18640000001,179214.25580000001,176973.321,177566.50510000001],[1295586000,175705.95120000001,175850.44940000001,174095.65220000001,175420.5258],[1295620260,174855.13819999999,174855.13819999999,174855.13819999999,174855.13819999999],[1295672400,174846.81,175048.7942,173882.26190000001,174087.41099999999],[1295758800,174087.41099999999,174087.41099999999,174087.41099999999,174087.41099999999],[1295845200,174087.41099999999,174087.41099999999,174087.41099999999,174087.41099999999],[1295879460,172477.50200000001,172477.50200000001,172477.50200000001,172477.50200000001],[1295931600,172536.9124,173592.96460000001,172531.7691,173379.73970000001],[1296018000,172202.1937,172754.31880000001,171720.10800000001,172541.48509999999],[1296104400,174504.93950000001,175352.75450000001,174273.8088,174971.58480000001],[1296138660,175991.1097,175991.1097,175991.1097,175991.1097],[1296190800,176076.55059999999,176778.7648,175921.946,176451.79920000001],[1296277200,175381.9988,175403.78630000001,170943.24369999999,171220.50390000001],[1296363600,171220.50390000001,171220.50390000001,171220.50390000001,171220.50390000001],[1296450000,171220.50390000001,171220.50390000001,171220.50390000001,171220.50390000001],[1296484260,172251.76550000001,172251.76550000001,172251.76550000001,172251.76550000001],[1296536400,172230.30960000001,173108.92319999999,171839.44020000001,172305.32939999999],[1296622800,173458.9621,176137.6458,173458.9621,175965.56770000001],[1296709200,174703.29980000001,175349.09479999999,174348.3161,174540.73759999999],[1296743460,174336.07490000001,174336.07490000001,174336.07490000001,174336.07490000001],[1296795600,174279.1721,174639.8371,173346.00099999999,174383.9713],[1296882000,174048.58350000001,174750.01089999999,173191.45910000001,174736.9626],[1296968400,174736.9626,174736.9626,174736.9626,174736.9626],[1297054800,174736.9626,174736.9626,174736.9626,174736.9626],[1297089060,173565.9437,173565.9437,173565.9437,173565.9437],[1297141200,173626.05809999999,174892.7507,173533.92110000001,174651.82019999999],[1297227600,173253.24849999999,174187.198,172789.36139999999,174148.66589999999],[1297314000,172143.46419999999,172510.7132,171365.65729999999,171936.7666],[1297348260,168031.5258,168031.5258,168031.5258,168031.5258],[1297400400,167968.40590000001,169628.7689,167954.47899999999,169318.7096],[1297486800,166682.15109999999,169398.1373,166682.15109999999,169007.6722],[1297573200,169007.6722,169007.6722,169007.6722,169007.6722],[1297659600,169007.6722,169007.6722,169007.6722,169007.6722],[1297693860,168786.96859999999,168786.96859999999,168786.96859999999,168786.96859999999],[1297746000,168779.18109999999,168923.46109999999,168328.9155,168643.74350000001],[1297832400,168356.2213,168508.1176,167603.0429,168133.56770000001],[1297918800,168290.0221,169314.32440000001,168083.389,169168.52350000001],[1297953060,167845.78090000001,167845.78090000001,167845.78090000001,167845.78090000001],[1298005200,167797.0509,168929.7047,167549.818,168746.65090000001],[1298091600,169544.19390000001,170480.1863,169289.44010000001,170173.39230000001],[1298178000,170173.39230000001,170173.39230000001,170173.39230000001,170173.39230000001],[1298264400,170173.39230000001,170173.39230000001,170173.39230000001,170173.39230000001],[1298350800,170173.39230000001,170173.39230000001,170173.39230000001,170173.39230000001],[1298385060,165835.33480000001,165835.33480000001,165835.33480000001,165835.33480000001],[1298437200,165730.93100000001,166765.45910000001,164294.1771,164548.87150000001],[1298523600,164238.72659999999,164803.43489999999,162740.41279999999,163979.80859999999],[1298610000,164478.40460000001,164715.79610000001,163215.96220000001,164291.72099999999],[1298644260,165696.6122,165696.6122,165696.6122,165696.6122],[1298696400,165659.46160000001,166592.1434,165602.91310000001,166205.68719999999],[1298782800,166205.68719999999,166205.68719999999,166205.68719999999,166205.68719999999],[1298869200,166205.68719999999,166205.68719999999,166205.68719999999,166205.68719999999],[1298903460,167850.57879999999,167850.57879999999,167850.57879999999,167850.57879999999],[1298955600,167897.07329999999,168308.75709999999,167007.42449999999,167570.44149999999],[1299042000,168889.0631,169000.6336,165647.9424,165810.7611],[1299128400,166074.31580000001,167060.13260000001,165919.7556,166597.02369999999],[1299162660,168310.35639999999,168310.35639999999,168310.35639999999,168310.35639999999],[1299214800,168480.00210000001,169003.46830000001,167535.5668,168972.7696],[1299301200,168893.27859999999,168922.89180000001,166382.9418,167366.43710000001],[1299387600,167366.43710000001,167366.43710000001,167366.43710000001,167366.43710000001],[1299474000,167366.43710000001,167366.43710000001,167366.43710000001,167366.43710000001],[1299508260,168891.63029999999,168891.63029999999,168891.63029999999,168891.63029999999],[1299560400,169022.88329999999,169297.30179999999,165896.0178,166439.46410000001],[1299646800,165822.6232,166983.4375,165125.6151,166623.3812],[1299733200,167135.70480000001,167175.28909999999,165984.94459999999,166614.78820000001],[1299767460,164073.83230000001,164073.83230000001,164073.83230000001,164073.83230000001],[1299819600,163922.5913,163922.5913,162335.26120000001,162644.29920000001],[1299906000,161281.44839999999,163673.1067,161281.44839999999,163388.93090000001],[1299992400,163388.93090000001,163388.93090000001,163388.93090000001,163388.93090000001],[1300075200,163388.93090000001,163388.93090000001,163388.93090000001,163388.93090000001],[1300109460,161592.65109999999,161592.65109999999,161592.65109999999,161592.65109999999],[1300161600,161728.2029,162332.30720000001,160815.07029999999,162117.36060000001],[1300248000,153997.7138,158395.00289999999,153753.49230000001,157918.25049999999],[1300334400,157534.90330000001,158345.10399999999,152109.20060000001,153644.0675],[1300368660,158707.9632,158707.9632,158707.9632,158707.9632],[1300420800,158792.19260000001,159388.54689999999,158214.70499999999,158770.9877],[1300507200,158770.9877,163281.90479999999,158770.9877,161934.35339999999],[1300593600,161934.35339999999,161934.35339999999,161934.35339999999,161934.35339999999],[1300680000,161934.35339999999,161934.35339999999,161934.35339999999,161934.35339999999],[1300714260,164928.2598,164928.2598,164928.2598,164928.2598],[1300766400,164938.52499999999,166163.5104,164748.08360000001,166064.9693],[1300852800,165690.37880000001,165774.0765,164472.91930000001,165020.26980000001],[1300939200,164573.78909999999,165607.1177,164011.3144,165310.8308],[1300973460,166932.8798,166932.8798,166932.8798,166932.8798],[1301025600,166882.4663,168352.47769999999,166463.8639,168235.859],[1301112000,167494.74350000001,168264.3548,166794.66209999999,166976.649],[1301198400,166976.649,166976.649,166976.649,166976.649],[1301284800,166976.649,166976.649,166976.649,166976.649],[1301319060,167204.44409999999,167204.44409999999,167204.44409999999,167204.44409999999],[1301371200,167141.70600000001,167995.66680000001,166687.4057,166687.807],[1301457600,166585.73560000001,168197.1018,166076.93479999999,168197.1018],[1301544000,169267.25229999999,170378.3492,168943.02619999999,170117.6202],[1301578260,169789.7323,169789.7323,169789.7323,169789.7323],[1301630400,169789.7323,170479.03940000001,169365.1661,170045.152],[1301716800,170474.64379999999,171880.92610000001,169945.8272,171598.33350000001],[1301803200,171598.33350000001,171598.33350000001,171598.33350000001,171598.33350000001],[1301889600,171598.33350000001,171598.33350000001,171598.33350000001,171598.33350000001],[1301923860,171950.0846,171950.0846,171950.0846,171950.0846],[1301976000,171869.22339999999,172081.83869999999,171045.5307,171544.7887],[1302062400,170771.75870000001,171982.2286,170706.70730000001,171309.48259999999],[1302148800,172828.02439999999,173126.92120000001,172307.96249999999,172606.5704],[1302183060,171773.5606,171773.5606,171773.5606,171773.5606],[1302235200,171832.64290000001,172452.92819999999,170803.25649999999,171385.3101],[1302321600,172926.38250000001,173034.28640000001,171730.45250000001,172382.46309999999],[1302408000,172382.46309999999,172382.46309999999,172382.46309999999,172382.46309999999],[1302494400,172382.46309999999,172382.46309999999,172382.46309999999,172382.46309999999],[1302528660,172336.5882,172336.5882,172336.5882,172336.5882],[1302580800,172421.34210000001,172522.78829999999,171093.53330000001,171438.72010000001],[1302667200,170159.69279999999,170326.85149999999,168529.47200000001,169081.29399999999],[1302753600,171358.6753,171463.23259999999,169694.84520000001,170355.26569999999],[1302787860,169615.20319999999,169615.20319999999,169615.20319999999,169615.20319999999],[1302840000,169514.5698,170984.30369999999,169341.0595,170806.8383],[1302926400,170323.32310000001,170923.13440000001,169856.4406,170580.83230000001],[1303012800,170580.83230000001,170580.83230000001,170580.83230000001,170580.83230000001],[1303099200,170580.83230000001,170580.83230000001,170580.83230000001,170580.83230000001],[1303133460,167115.6973,167115.6973,167115.6973,167115.6973],[1303185600,166819.66870000001,167179.3469,165043.3028,166628.85769999999],[1303272000,167653.72440000001,168505.95790000001,167183.6281,168438.0177],[1303358400,172515.5876,173175.3419,172491.11410000001,172965.70329999999],[1303392660,174331.4087,174331.4087,174331.4087,174331.4087],[1303444800,174277.86170000001,174417.81090000001,173531.12299999999,174417.81090000001],[1303531200,174417.81090000001,174417.81090000001,174417.81090000001,174417.81090000001],[1303617600,174417.81090000001,174417.81090000001,174417.81090000001,174417.81090000001],[1303704000,174417.81090000001,174417.81090000001,174417.81090000001,174417.81090000001],[1303738260,174464.5772,174464.5772,174464.5772,174464.5772],[1303790400,174420.0379,174500.6047,173424.3075,173999.68229999999],[1303876800,174231.29610000001,175337.75030000001,173993.41579999999,175170.99960000001],[1303963200,175704.85219999999,177034.18109999999,174168.59,176761.4602],[1303997460,175905.76869999999,175905.76869999999,175905.76869999999,175905.76869999999],[1304049600,175865.5085,176538.94709999999,175670.07689999999,176512.65609999999],[1304136000,176254.53769999999,177182.27340000001,176186.09820000001,176901.64939999999],[1304222400,176901.64939999999,176901.64939999999,176901.64939999999,176901.64939999999],[1304308800,176901.64939999999,176901.64939999999,176901.64939999999,176901.64939999999],[1304343060,178157.8376,178157.8376,178157.8376,178157.8376],[1304395200,178148.6398,179180.27600000001,177227.3872,177577.68350000001],[1304481600,175649.78210000001,176469.81789999999,174012.18960000001,174985.50659999999],[1304568000,174499.28,174499.28,171539.92879999999,172262.40429999999],[1304602260,170373.8107,170373.8107,170373.8107,170373.8107],[1304654400,170282.4032,170876.83540000001,168006.00709999999,168866.66940000001],[1304740800,171339.6275,172342.20329999999,168537.0858,169611.97409999999],[1304827200,169611.97409999999,169611.97409999999,169611.97409999999,169611.97409999999],[1304913600,169611.97409999999,169611.97409999999,169611.97409999999,169611.97409999999],[1304947860,169733.579,169733.579,169733.579,169733.579],[1305000000,169797.136,170922.42670000001,168956.40669999999,170740.63459999999],[1305086400,171384.77350000001,172718.36290000001,170915.70619999999,172440.23800000001],[1305172800,171934.82819999999,171995.60060000001,168504.899,169046.6256],[1305207060,167581.10029999999,167581.10029999999,167581.10029999999,167581.10029999999],[1305259200,167548.318,169612.89809999999,166569.16469999999,169058.3689],[1305345600,168504.15839999999,168630.86989999999,164990.44529999999,166107.9651],[1305432000,166107.9651,166107.9651,166107.9651,166107.9651],[1305518400,166107.9651,166107.9651,166107.9651,166107.9651],[1305552660,165633.18799999999,165633.18799999999,165633.18799999999,165633.18799999999],[1305604800,165431.1251,168092.1428,165431.1251,166268.22039999999],[1305691200,165346.70250000001,166584.4872,164395.6795,166510.68479999999],[1305777600,167014.86410000001,168755.68789999999,166716.36369999999,168511.51939999999],[1305811860,169176.43059999999,169176.43059999999,169176.43059999999,169176.43059999999],[1305864000,169234.6943,169512.27189999999,167968.883,169297.87849999999],[1305950400,168295.7102,168582.4497,166389.32310000001,167313.59039999999],[1306036800,167313.59039999999,167313.59039999999,167313.59039999999,167313.59039999999],[1306123200,167313.59039999999,167313.59039999999,167313.59039999999,167313.59039999999],[1306157460,162244.4002,162244.4002,162244.4002,162244.4002],[1306209600,162094.06419999999,163011.75210000001,161712.22159999999,162455.5503],[1306296000,163968.48759999999,164605.40479999999,162938.41709999999,163334.80369999999],[1306382400,162518.55350000001,164700.8786,162518.55350000001,164265.2219],[1306416660,165279.3486,165279.3486,165279.3486,165279.3486],[1306468800,165365.65330000001,166033.3775,164010.9982,165875.19020000001],[1306555200,166838.2507,168000.43280000001,166831.34899999999,167434.5552],[1306641600,167434.5552,167434.5552,167434.5552,167434.5552],[1306728000,167434.5552,167434.5552,167434.5552,167434.5552],[1306814400,167434.5552,167434.5552,167434.5552,167434.5552],[1306848660,170520.61410000001,170520.61410000001,170520.61410000001,170520.61410000001],[1306900800,170608.2818,170735.4847,169224.2114,170286.6311],[1306987200,170070.8113,170255.12469999999,166598.51990000001,166675.48740000001],[1307073600,168132.209,168472.9779,166488.97519999999,168205.4755],[1307107860,166635.96919999999,166635.96919999999,166635.96919999999,166635.96919999999],[1307160000,166590.37239999999,169210.9687,166590.37239999999,168473.06030000001],[1307246400,168473.06030000001,168473.06030000001,168473.06030000001,168473.06030000001],[1307332800,168473.06030000001,168473.06030000001,168473.06030000001,168473.06030000001],[1307367060,167337.4566,167337.4566,167337.4566,167337.4566],[1307419200,167389.11069999999,167418.7408,165376.24739999999,165422.93470000001],[1307505600,167499.16959999999,167849.2977,166683.07370000001,166683.07370000001],[1307592000,165122.24530000001,165416.46679999999,163483.1048,163692.1588],[1307626260,163660.7162,163660.7162,163660.7162,163660.7162],[1307678400,163667.4332,165332.29639999999,163309.67000000001,164984.1017],[1307764800,162771.63380000001,162790.53760000001,159559.98800000001,160071.45129999999],[1307851200,160071.45129999999,160071.45129999999,160071.45129999999,160071.45129999999],[1307937600,160071.45129999999,160071.45129999999,160071.45129999999,160071.45129999999],[1307971860,160957.3352,160957.3352,160957.3352,160957.3352],[1308024000,160984.82029999999,161531.2409,159549.2824,160361.11290000001],[1308110400,163059.61749999999,164055.02729999999,162968.02530000001,163387.1844],[1308196800,159501.53200000001,160226.15160000001,157001.53589999999,157345.82260000001],[1308231060,156559.92739999999,156559.92739999999,156559.92739999999,156559.92739999999],[1308283200,156535.829,157616.8849,155443.3248,156729.43650000001],[1308369600,156729.43650000001,159923.67509999999,156729.43650000001,159032.4216],[1308456000,159032.4216,159032.4216,159032.4216,159032.4216],[1308542400,159032.4216,159032.4216,159032.4216,159032.4216],[1308576660,157425.7151,157425.7151,157425.7151,157425.7151],[1308628800,157335.71909999999,158496.07060000001,157335.71909999999,158324.47330000001],[1308715200,158324.47330000001,162498.2016,158324.47330000001,162312.09210000001],[1308801600,162312.09210000001,162312.09210000001,160332.18979999999,160373.13010000001],[1308835860,156455.2984,156455.2984,156455.2984,156455.2984],[1308888000,156365.52350000001,158367.796,155381.53959999999,158367.796],[1308974400,157960.06349999999,157993.52910000001,155820.84330000001,156266.00469999999],[1309060800,156266.00469999999,156266.00469999999,156266.00469999999,156266.00469999999],[1309147200,156266.00469999999,156266.00469999999,156266.00469999999,156266.00469999999],[1309181460,156545.98139999999,156545.98139999999,156545.98139999999,156545.98139999999],[1309233600,156515.04060000001,158864.3959,156309.40530000001,158481.7482],[1309320000,158841.3621,160186.46170000001,158787.97700000001,160157.2139],[1309406400,162251.5943,163615.19339999999,161279.29620000001,163326.49189999999],[1309440660,164373.70300000001,164373.70300000001,164373.70300000001,164373.70300000001],[1309492800,164192.4718,166680.859,164074.08540000001,166471.83859999999],[1309579200,165721.67860000001,168616.6764,165421.4644,168344.1415],[1309665600,168344.1415,168344.1415,168344.1415,168344.1415],[1309752000,168344.1415,168344.1415,168344.1415,168344.1415],[1309838400,168344.1415,168344.1415,168344.1415,168344.1415],[1309872660,166519.7383,166519.7383,166519.7383,166519.7383],[1309924800,166507.7058,167093.70970000001,165427.88560000001,165609.39790000001],[1310011200,163000.18220000001,163297.4615,161821.1243,162812.57490000001],[1310097600,164179.17180000001,164829.02609999999,163807.935,164328.9676],[1310131860,161083.45449999999,161083.45449999999,161083.45449999999,161083.45449999999],[1310184000,161083.45449999999,161465.6923,159256.3707,160074.34849999999],[1310270400,160074.34849999999,160074.34849999999,160074.34849999999,160074.34849999999],[1310356800,160074.34849999999,160074.34849999999,160074.34849999999,160074.34849999999],[1310391060,153597.2224,153597.2224,153597.2224,153597.2224],[1310443200,153676.79980000001,154113.26029999999,151844.55309999999,152080.8964],[1310529600,151033.15239999999,152903.69699999999,150903.38260000001,151045.90789999999],[1310616000,153081.84349999999,155499.77170000001,152468.2463,153730.79240000001],[1310650260,155038.87109999999,155038.87109999999,155038.87109999999,155038.87109999999],[1310702400,154967.3174,155787.55900000001,152127.78210000001,152378.8279],[1310788800,153362.0533,153742.9142,152023.5233,152841.30660000001],[1310875200,152841.30660000001,152841.30660000001,152841.30660000001,152841.30660000001],[1310961600,152841.30660000001,152841.30660000001,152841.30660000001,152841.30660000001],[1310995860,150337.66870000001,150337.66870000001,150337.66870000001,150337.66870000001],[1311048000,150337.66870000001,150738.74950000001,148257.11300000001,149963.2654],[1311134400,151575.22320000001,152785.9437,151565.88889999999,152497.89230000001],[1311220800,155134.9889,155598.21739999999,154189.80110000001,155563.38759999999],[1311255060,159213.57870000001,159213.57870000001,159213.57870000001,159213.57870000001],[1311307200,159212.27050000001,161607.3774,158734.13070000001,161083.46520000001],[1311393600,161176.25529999999,161324.51269999999,160161.66279999999,161116.27840000001],[1311480000,161116.27840000001,161116.27840000001,161116.27840000001,161116.27840000001],[1311566400,161116.27840000001,161116.27840000001,161116.27840000001,161116.27840000001],[1311600660,159368.655,159368.655,159368.655,159368.655],[1311652800,159401.95069999999,159954.91589999999,159045.82920000001,159390.8799],[1311739200,160154.36629999999,160878.47159999999,159652.44409999999,160389.17790000001],[1311825600,158370.93719999999,158370.93719999999,154604.40539999999,155013.11069999999],[1311859860,153886.5962,153886.5962,153886.5962,153886.5962],[1311912000,154085.2015,155647.66759999999,153928.28090000001,153939.63639999999],[1311998400,153761.07449999999,155942.87239999999,153207.9933,153976.58590000001],[1312084800,153976.58590000001,153976.58590000001,153976.58590000001,153976.58590000001],[1312171200,153976.58590000001,153976.58590000001,153976.58590000001,153976.58590000001],[1312205460,154729.94899999999,154729.94899999999,154729.94899999999,154729.94899999999],[1312257600,154730.65119999999,154730.65119999999,152071.1005,153122.98130000001],[1312344000,151857.96280000001,152509.22169999999,149744.1832,149754.8443],[1312430400,150240.08689999999,150306.0619,147941.0061,150044.03049999999],[1312464660,146006.60459999999,146006.60459999999,146006.60459999999,146006.60459999999],[1312516800,146296.5411,146359.71780000001,141664.82440000001,141664.82440000001],[1312603200,143688.9584,143953.4944,138724.16510000001,142230.12530000001],[1312689600,142230.12530000001,142230.12530000001,142230.12530000001,142230.12530000001],[1312776000,142230.12530000001,142230.12530000001,142230.12530000001,142230.12530000001],[1312810260,137585.72510000001,137585.72510000001,137585.72510000001,137585.72510000001],[1312862400,137622.3137,138818.13819999999,131661.45370000001,132267.37520000001],[1312948800,135106.46249999999,138687.1489,132156.78909999999,138584.35769999999],[1313035200,135581.5937,136170.0496,132692.74419999999,132692.74419999999],[1313069460,134570.51759999999,134570.51759999999,134570.51759999999,134570.51759999999],[1313121600,134452.90489999999,140061.59220000001,134102.70389999999,138533.87830000001],[1313208000,138990.92739999999,139552.66200000001,137585.30970000001,138848.26860000001],[1313294400,138848.26860000001,138848.26860000001,138848.26860000001,138848.26860000001],[1313380800,138848.26860000001,138848.26860000001,138848.26860000001,138848.26860000001],[1313415060,140155.40429999999,140155.40429999999,140155.40429999999,140155.40429999999],[1313467200,140111.7083,141820.86749999999,140111.7083,141820.86749999999],[1313553600,140459.1145,141339.29980000001,139193.8952,140162.36199999999],[1313640000,142021.00589999999,142960.261,141072.2016,141793.08619999999],[1313674260,138080.82519999999,138080.82519999999,138080.82519999999,138080.82519999999],[1313726400,137914.1176,137914.1176,135588.46249999999,136496.87830000001],[1313812800,135553.2126,137930.9179,134993.2634,135026.4325],[1313899200,135026.4325,135026.4325,135026.4325,135026.4325],[1313985600,135026.4325,135026.4325,135026.4325,135026.4325],[1314019860,137531.68169999999,137531.68169999999,137531.68169999999,137531.68169999999],[1314072000,137503.9553,137503.9553,134978.15669999999,135222.18520000001],[1314158400,136174.0313,138423.91380000001,135136.71669999999,138423.91380000001],[1314244800,136358.67420000001,137797.23819999999,135554.0398,137353.72560000001],[1314279060,136142.10920000001,136142.10920000001,136142.10920000001,136142.10920000001],[1314331200,136570.04190000001,136647.49189999999,133553.09820000001,133929.86739999999],[1314417600,134522.2611,136430.94510000001,133040.8547,136288.0264],[1314504000,136288.0264,136288.0264,136288.0264,136288.0264],[1314590400,136288.0264,136288.0264,136288.0264,136288.0264],[1314624660,138630.22880000001,138630.22880000001,138630.22880000001,138630.22880000001],[1314676800,138617.43859999999,139802.27239999999,138421.7029,139719.34959999999],[1314763200,138407.7941,139645.48120000001,137842.57689999999,139049.50880000001],[1314849600,141943.4749,142630.86900000001,141285.51819999999,142104.52410000001],[1314883860,142543.35509999999,142543.35509999999,142543.35509999999,142543.35509999999],[1314936000,142418.28750000001,143565.82029999999,141801.1967,141842.2855],[1315022400,141044.12719999999,141134.9504,139630.07980000001,139782.67079999999],[1315108800,139782.67079999999,139782.67079999999,139782.67079999999,139782.67079999999],[1315195200,139782.67079999999,139782.67079999999,139782.67079999999,139782.67079999999],[1315281600,139782.67079999999,139782.67079999999,139782.67079999999,139782.67079999999],[1315315860,135311.08199999999,135311.08199999999,135311.08199999999,135311.08199999999],[1315368000,135179.0589,137515.622,135179.0589,137334.15479999999],[1315454400,139000.16810000001,140591.67259999999,138448.81330000001,140492.33319999999],[1315540800,138304.10990000001,139794.82449999999,137551.1655,137840.27299999999],[1315575060,136146.28039999999,136146.28039999999,136146.28039999999,136146.28039999999],[1315627200,136172.9725,136172.9725,134157.45559999999,134746.29860000001],[1315713600,134746.29860000001,134746.29860000001,134746.29860000001,134746.29860000001],[1315800000,134746.29860000001,134746.29860000001,134746.29860000001,134746.29860000001],[1315834260,132239.2041,132239.2041,132239.2041,132239.2041],[1315886400,132446.0759,133779.88829999999,131299.23250000001,133552.20139999999],[1315972800,132567.3922,133884.128,132091.07810000001,133736.7115],[1316059200,132573.96460000001,134160.15280000001,130911.683,133263.75839999999],[1316093460,134109.22760000001,134109.22760000001,134109.22760000001,134109.22760000001],[1316145600,134305.5385,134774.68979999999,133136.9743,134494.96309999999],[1316232000,134494.96309999999,134817.9497,133451.83869999999,134317.0368],[1316318400,134317.0368,134317.0368,134317.0368,134317.0368],[1316404800,134317.0368,134317.0368,134317.0368,134317.0368],[1316439060,129436.73729999999,129436.73729999999,129436.73729999999,129436.73729999999],[1316491200,129441.44590000001,130796.859,129048.1649,130301.3268],[1316577600,130928.44990000001,131770.1753,129897.1244,130000.16379999999],[1316664000,129675.4017,130005.016,126059.2932,126059.2932],[1316698260,122013.77499999999,122013.77499999999,122013.77499999999,122013.77499999999],[1316750400,122196.57520000001,123179.9522,119881.3095,121055.391],[1316836800,120597.5713,122202.9106,120441.5062,121740.24460000001],[1316923200,121740.24460000001,121740.24460000001,121740.24460000001,121740.24460000001],[1317009600,121740.24460000001,121740.24460000001,121740.24460000001,121740.24460000001],[1317043860,120414.6584,120414.6584,120414.6584,120414.6584],[1317096000,120533.3204,122171.503,119015.7083,122035.9932],[1317182400,126173.69620000001,127645.6259,125423.7233,125760.65730000001],[1317268800,125134.65459999999,125701.673,122391.88860000001,122461.058],[1317303060,124767.35030000001,124767.35030000001,124767.35030000001,124767.35030000001],[1317355200,124791.93090000001,124958.7257,121781.7913,123466.38959999999],[1317441600,120556.5062,122127.5097,119485.538,119647.33409999999],[1317528000,119647.33409999999,119647.33409999999,119647.33409999999,119647.33409999999],[1317614400,119647.33409999999,119647.33409999999,119647.33409999999,119647.33409999999],[1317648660,118197.4939,118197.4939,118197.4939,118197.4939],[1317700800,118283.9328,119494.91190000001,116303.6808,116303.6808],[1317787200,115468.6122,118399.0414,114377.4225,118335.6096],[1317873600,117828.5153,119813.4442,117306.5744,119589.21460000001],[1317907860,119697.7769,119697.7769,119697.7769,119697.7769],[1317960000,119513.4954,122022.3775,119125.2847,121978.64969999999],[1318046400,122325.9531,122787.7012,121099.43489999999,121417.4583],[1318132800,121417.4583,121417.4583,121417.4583,121417.4583],[1318219200,121417.4583,121417.4583,121417.4583,121417.4583],[1318253460,123873.44779999999,123873.44779999999,123873.44779999999,123873.44779999999],[1318305600,123906.41800000001,125363.9518,123728.90210000001,125363.9518],[1318392000,124043.47960000001,125076.6517,123882.2344,124855.5077],[1318478400,126271.774,127689.96859999999,126005.09420000001,126469.9442],[1318512660,125806.60550000001,125806.60550000001,125806.60550000001,125806.60550000001],[1318564800,125904.2923,126670.8704,125217.7818,126391.1115],[1318651200,127456.28780000001,127913.1681,126839.8416,127913.1681],[1318737600,127913.1681,127913.1681,127913.1681,127913.1681],[1318824000,127913.1681,127913.1681,127913.1681,127913.1681],[1318858260,127480.8554,127480.8554,127480.8554,127480.8554],[1318910400,127438.8628,127512.5214,125939.3287,126072.1676],[1318996800,125523.4071,128460.2715,124536.9084,127709.7815],[1319083200,127151.5123,127509.2377,125717.8518,125915.4993],[1319117460,126231.3875,126231.3875,126231.3875,126231.3875],[1319169600,126267.9776,126514.22380000001,124590.08289999999,126339.24739999999],[1319256000,127655.74559999999,128674.8284,127655.74559999999,128568.497],[1319342400,128568.497,128568.497,128568.497,128568.497],[1319428800,128568.497,128568.497,128568.497,128568.497],[1319463060,128634.07060000001,128634.07060000001,128634.07060000001,128634.07060000001],[1319515200,128590.9846,130231.174,128590.9846,129865.4045],[1319601600,129185.9629,129204.75049999999,127787.8616,127991.7067],[1319688000,129571.4583,129625.076,127331.3039,129031.3468],[1319722260,133552.65270000001,133552.65270000001,133552.65270000001,133552.65270000001],[1319774400,133477.64449999999,135200.2451,132581.4492,134531.2323],[1319860800,133397.25049999999,134212.7205,133397.25049999999,134192.3285],[1319947200,134192.3285,134192.3285,134192.3285,134192.3285],[1320033600,134192.3285,134192.3285,134192.3285,134192.3285],[1320067860,131663.49110000001,131663.49110000001,131663.49110000001,131663.49110000001],[1320120000,131822.53330000001,131822.53330000001,129514.7463,129514.7463],[1320206400,124981.8763,127154.24219999999,124981.8763,126070.1007],[1320292800,127583.0154,128030.0754,126652.6747,127580.1551],[1320327060,128928.27370000001,128928.27370000001,128928.27370000001,128928.27370000001],[1320379200,129039.4322,130062.2527,127580.4987,129766.9843],[1320465600,128948.50750000001,129385.8812,127826.84269999999,129133.7729],[1320552000,129133.7729,129133.7729,129133.7729,129133.7729],[1320642000,129133.7729,129133.7729,129133.7729,129133.7729],[1320676260,128662.75109999999,128662.75109999999,128662.75109999999,128662.75109999999],[1320728400,128761.6176,130021.6057,128118.1384,129820.105],[1320814800,130296.5776,131553.2659,129400.6805,131431.76370000001],[1320901200,128116.9136,128460.13430000001,126179.8115,126404.71369999999],[1320935460,128198.9151,128198.9151,128198.9151,128198.9151],[1320987600,128165.29300000001,128209.0505,126659.3593,127555.175],[1321074000,128758.07709999999,129961.0459,128740.0407,129739.75290000001],[1321160400,129739.75290000001,129739.75290000001,129739.75290000001,129739.75290000001],[1321246800,129739.75290000001,129739.75290000001,129739.75290000001,129739.75290000001],[1321281060,129151.06020000001,129151.06020000001,129151.06020000001,129151.06020000001],[1321333200,129139.94439999999,129236.727,127875.1051,128466.5996],[1321419600,128137.23510000001,129423.3566,127683.2509,128687.0754],[1321506000,127613.6198,128513.1229,126579.14690000001,126579.14690000001],[1321540260,126799.1197,126799.1197,126799.1197,126799.1197],[1321592400,126690.1011,127057.3236,124323.29580000001,124863.0888],[1321678800,125715.5239,125804.81789999999,124827.1661,125216.4473],[1321765200,125216.4473,125216.4473,125216.4473,125216.4473],[1321851600,125216.4473,125216.4473,125216.4473,125216.4473],[1321885860,122729.32000000001,122729.32000000001,122729.32000000001,122729.32000000001],[1321938000,122837.90760000001,122937.1137,121224.3374,122035.3336],[1322024400,122211.52589999999,122955.5095,121432.243,122247.1673],[1322110800,120987.167,121199.27559999999,119503.8226,119505.8495],[1322197200,119505.8495,119505.8495,119505.8495,119505.8495],[1322231460,119571.4664,119571.4664,119571.4664,119571.4664],[1322283600,119764.14720000001,120860.3587,118967.056,118967.056],[1322370000,118967.056,118967.056,118967.056,118967.056],[1322456400,118967.056,118967.056,118967.056,118967.056],[1322490660,122950.7665,122950.7665,122950.7665,122950.7665],[1322542800,122932.6839,123532.4304,122297.1563,122820.4667],[1322629200,122842.91499999999,124175.44620000001,122733.3518,123637.25350000001],[1322715600,128182.0034,129184.9087,127956.9703,129184.9087],[1322749860,128332.3691,128332.3691,128332.3691,128332.3691],[1322802000,128391.57520000001,129233.2409,128068.6562,128267.0059],[1322888400,129761.1477,129817.4838,128363.33040000001,128414.0549],[1322974800,128414.0549,128414.0549,128414.0549,128414.0549],[1323061200,128414.0549,128414.0549,128414.0549,128414.0549],[1323095460,129815.2938,129815.2938,129815.2938,129815.2938],[1323147600,129989.5361,130416.58560000001,128973.10189999999,129664.5615],[1323234000,129205.9721,129958.5319,128827.1562,129128.82980000001],[1323320400,129416.28079999999,130675.2236,128799.042,130333.4504],[1323354660,129349.50049999999,129349.50049999999,129349.50049999999,129349.50049999999],[1323406800,129263.2203,129516.0744,126977.4134,127118.2464],[1323493200,127772.2559,129674.3694,127772.2559,129235.5102],[1323579600,129235.5102,129235.5102,129235.5102,129235.5102],[1323666000,129235.5102,129235.5102,129235.5102,129235.5102],[1323700260,127331.9464,127331.9464,127331.9464,127331.9464],[1323752400,127352.38860000001,127352.38860000001,126092.9146,126722.7798],[1323838800,127661.3974,128153.8518,125601.6881,126042.9906],[1323925200,125345.7383,125840.303,124508.2819,124594.3524],[1323959460,126001.2638,126001.2638,126001.2638,126001.2638],[1324011600,126046.8573,126162.6186,125075.2453,125125.2497],[1324098000,125125.2497,126401.45970000001,125028.79240000001,125347.4552],[1324184400,125347.4552,125347.4552,125347.4552,125347.4552],[1324270800,125347.4552,125347.4552,125347.4552,125347.4552],[1324357200,125584.5373,125922.39870000001,124053.1541,124235.95020000001],[1324443600,124235.95020000001,127852.546,124235.95020000001,127714.6154],[1324479900,127194.71649999999,127228.2274,126373.605,126537.68180000001],[1324530000,126527.74770000001,127383.4044,126153.421,127327.5901],[1324616400,127431.6105,128530.9679,127372.6311,128530.9679],[1324702800,128476.13250000001,129074.423,128082.4265,129074.423],[1324789200,129074.423,129074.423,129074.423,129074.423],[1324875600,129074.423,129074.423,129074.423,129074.423],[1324962000,129074.423,129074.423,129074.423,129074.423],[1324996260,128172.51730000001,128172.51730000001,128172.51730000001,128172.51730000001],[1325048400,127882.6369,128407.90330000001,127866.32919999999,128083.32980000001],[1325134800,128006.81510000001,128050.67909999999,126598.27529999999,126615.3872],[1325221200,127165.5598,128201.9743,127165.5598,128101.60950000001],[1325255460,128277.7601,128277.7601,128277.7601,128277.7601],[1325307600,128335.27529999999,128752.16409999999,128242.91039999999,128436.87450000001],[1325394000,128436.87450000001,128436.87450000001,128436.87450000001,128436.87450000001],[1325480400,128436.87450000001,128436.87450000001,128436.87450000001,128436.87450000001],[1325566800,128436.87450000001,128436.87450000001,128436.87450000001,128436.87450000001],[1325601060,130719.98,130719.98,130719.98,130719.98],[1325653200,130642.7885,131595.84,130642.7885,131138.35370000001],[1325739600,130320.62119999999,130759.8,129893.79369999999,130624.9838],[1325826000,129549.0202,130278.1084,129105.06690000001,130021.80409999999],[1325860260,129700.245,129700.245,129700.245,129700.245],[1325912400,129708.5671,129708.5671,128964.626,129143.2273],[1325998800,129143.2273,129143.2273,129143.2273,129143.2273],[1326085200,129143.2273,129143.2273,129143.2273,129143.2273],[1326119460,129715.9375,129715.9375,129715.9375,129715.9375],[1326171600,129605.0233,129795.7265,129151.0624,129685.3287],[1326258000,131257.1966,131497.1594,131054.5049,131278.63219999999],[1326344400,130120.3259,130686.77559999999,129867.6278,130506.4953],[1326378660,130706.0895,130706.0895,130706.0895,130706.0895],[1326430800,130670.5089,130875.9278,129919.79829999999,130716.61440000001],[1326517200,129499.88800000001,129734.5491,128761.0235,129715.3365],[1326603600,129715.3365,129715.3365,129715.3365,129715.3365],[1326690000,129715.3365,129715.3365,129715.3365,129715.3365],[1326776400,129715.3365,129715.3365,129715.3365,129715.3365],[1326810660,130865.9779,130865.9779,130865.9779,130865.9779],[1326862800,130956.325,131082.13370000001,130048.3863,130224.9722],[1326949200,130422.3705,132096.0624,130422.3705,132006.51730000001],[1327035600,132368.83660000001,132985.28409999999,132070.03020000001,132856.8824],[1327069860,132890.2525,132890.2525,132890.2525,132890.2525],[1327122000,132788.97070000001,133262.8578,132640.1525,133254.87119999999],[1327208400,133254.87119999999,133254.87119999999,133254.87119999999,133254.87119999999],[1327294800,133254.87119999999,133254.87119999999,133254.87119999999,133254.87119999999],[1327329060,133892.2481,133892.2481,133892.2481,133892.2481],[1327381200,133848.22440000001,134483.45699999999,133672.30350000001,134084.2666],[1327467600,133073.40400000001,133660.76879999999,132748.40979999999,133400.7953],[1327554000,132784.073,134752.68599999999,132393.92430000001,134551.21679999999],[1327588260,135504.3762,135504.3762,135504.3762,135504.3762],[1327640400,135485.60810000001,135856.33009999999,134202.33420000001,134601.9951],[1327726800,134891.27249999999,135381.4425,134745.11799999999,135200.4595],[1327813200,135200.4595,135200.4595,135200.4595,135200.4595],[1327899600,135200.4595,135200.4595,135200.4595,135200.4595],[1327933860,133547.9235,133547.9235,133547.9235,133547.9235],[1327986000,133559.67379999999,134290.0281,133354.147,134290.0281],[1328072400,135417.4627,135549.57939999999,134446.4779,135061.8034],[1328158800,136209.32500000001,137528.66399999999,136094.23269999999,136810.72440000001],[1328193060,137212.8749,137212.8749,137212.8749,137212.8749],[1328245200,137196.29310000001,137938.90760000001,136909.83189999999,137203.92329999999],[1328331600,138414.24729999999,139710.49960000001,138099.42869999999,139710.49960000001],[1328418000,139710.49960000001,139710.49960000001,139710.49960000001,139710.49960000001],[1328504400,139710.49960000001,139710.49960000001,139710.49960000001,139710.49960000001],[1328538660,138014.99129999999,138014.99129999999,138014.99129999999,138014.99129999999],[1328590800,138093.70670000001,138789.5484,137964.18789999999,138789.5484],[1328677200,138536.15340000001,139193.3028,137853.9811,138937.40549999999],[1328763600,139078.69829999999,139534.0491,138383.7653,139083.11369999999],[1328797860,139420.96179999999,139420.96179999999,139420.96179999999,139420.96179999999],[1328850000,139417.87049999999,139502.28839999999,138629.27069999999,139229.31820000001],[1328936400,136549.5135,137060.8132,136346.45379999999,136950.5263],[1329022800,136950.5263,136950.5263,136950.5263,136950.5263],[1329109200,136950.5263,136950.5263,136950.5263,136950.5263],[1329143460,138580.86929999999,138580.86929999999,138580.86929999999,138580.86929999999],[1329195600,138584.97339999999,138584.97339999999,137808.7996,138395.81349999999],[1329282000,137348.5692,137637.79010000001,136436.31890000001,137318.40789999999],[1329368400,137815.53090000001,137907.34469999999,136601.00829999999,136859.78940000001],[1329402660,135967.77170000001,135967.77170000001,135967.77170000001,135967.77170000001],[1329454800,136063.5539,137830.26240000001,135836.6513,137800.45629999999],[1329541200,138080.35430000001,138160.2193,137425.13399999999,137986.91899999999],[1329627600,137986.91899999999,137986.91899999999,137986.91899999999,137986.91899999999],[1329714000,137986.91899999999,137986.91899999999,137986.91899999999,137986.91899999999],[1329800400,137986.91899999999,137986.91899999999,137986.91899999999,137986.91899999999],[1329834660,138840.93090000001,138840.93090000001,138840.93090000001,138840.93090000001],[1329886800,138763.6023,139167.44930000001,138123.6447,138293.5814],[1329973200,137990.7218,138299.2469,137519.1476,137833.84090000001],[1330059600,138485.3842,139246.61470000001,137946.63810000001,139026.5552],[1330093860,139614.6599,139614.6599,139614.6599,139614.6599],[1330146000,139673.35399999999,140145.29070000001,139510.55069999999,139781.09229999999],[1330232400,139781.09229999999,139781.09229999999,139781.09229999999,139781.09229999999],[1330318800,139781.09229999999,139781.09229999999,139781.09229999999,139781.09229999999],[1330353060,138376.07750000001,138376.07750000001,138376.07750000001,138376.07750000001],[1330405200,138490.53700000001,140055.73819999999,138169.43470000001,139631.7691],[1330491600,139690.4731,140540.06700000001,139464.9964,140404.86850000001],[1330578000,141547.97769999999,141914.83129999999,139693.76569999999,139898.08050000001],[1330612260,140744.49340000001,140744.49340000001,140744.49340000001,140744.49340000001],[1330664400,140874.64989999999,141708.4307,140641.8823,141607.85999999999],[1330750800,140626.32509999999,140782.45430000001,140120.54319999999,140494.84839999999],[1330837200,140494.84839999999,140494.84839999999,140494.84839999999,140494.84839999999],[1330923600,140494.84839999999,140494.84839999999,140494.84839999999,140494.84839999999],[1330957860,139885.2739,139885.2739,139885.2739,139885.2739],[1331010000,139900.69200000001,139900.69200000001,138841.19529999999,139196.32569999999],[1331096400,135900.2193,135962.753,134513.424,134891.4866],[1331182800,135487.6765,136307.1789,135293.82870000001,136150.86610000001],[1331217060,138326.35149999999,138326.35149999999,138326.35149999999,138326.35149999999],[1331269200,138380.80780000001,139244.7996,137721.20559999999,138800.8088],[1331355600,137861.12400000001,138519.4872,137611.73329999999,137860.26430000001],[1331442000,137860.26430000001,137860.26430000001,137860.26430000001,137860.26430000001],[1331524800,137860.26430000001,137860.26430000001,137860.26430000001,137860.26430000001],[1331559060,136827.42069999999,136827.42069999999,136827.42069999999,136827.42069999999],[1331611200,136856.7665,137121.64230000001,136301.78909999999,137033.88269999999],[1331697600,137805.12950000001,139886.77410000001,137595.97990000001,139885.32399999999],[1331784000,139609.3861,139786.0839,138488.4614,138954.88],[1331818260,139428.7942,139428.7942,139428.7942,139428.7942],[1331870400,139378.0056,140106.4952,138843.3511,140036.5453],[1331956800,140036.5453,141324.22469999999,140036.5453,140891.04550000001],[1332043200,140891.04550000001,140891.04550000001,140891.04550000001,140891.04550000001],[1332129600,140891.04550000001,140891.04550000001,140891.04550000001,140891.04550000001],[1332163860,140746.736,140746.736,140746.736,140746.736],[1332216000,140695.00760000001,141905.54550000001,140608.6109,141424.17670000001],[1332302400,139591.01089999999,140002.78630000001,139055.9094,139850.2885],[1332388800,139869.52859999999,139977.44130000001,139152.3064,139462.0814],[1332423060,137577.2132,137577.2132,137577.2132,137577.2132],[1332475200,137640.30790000001,137938.38029999999,137170.67439999999,137726.02069999999],[1332561600,137922.859,138871.1593,137297.00090000001,138783.6323],[1332648000,138783.6323,138783.6323,138783.6323,138783.6323],[1332734400,138783.6323,138783.6323,138783.6323,138783.6323],[1332768660,139892.59099999999,139892.59099999999,139892.59099999999,139892.59099999999],[1332820800,139951.25289999999,141025.92920000001,139905.9368,141025.92920000001],[1332907200,140971.6838,141071.7997,139974.54620000001,140004.81719999999],[1332993600,139805.51699999999,139914.38159999999,138082.617,138598.48910000001],[1333027860,137508.929,137508.929,137508.929,137508.929],[1333080000,137516.72870000001,138259.21539999999,136800.43179999999,138025.1778],[1333166400,138977.34460000001,139070.96419999999,138120.753,138791.34409999999],[1333252800,138791.34409999999,138791.34409999999,138791.34409999999,138791.34409999999],[1333339200,138791.34409999999,138791.34409999999,138791.34409999999,138791.34409999999],[1333373460,138434.28890000001,138434.28890000001,138434.28890000001,138434.28890000001],[1333425600,138372.24710000001,140383.3462,138253.19339999999,140010.6972],[1333512000,140555.15890000001,140713.33350000001,139421.3026,140156.7836],[1333598400,138050.7868,138202.35750000001,137480.39230000001,138041.5889],[1333632660,137415.81159999999,137415.81159999999,137415.81159999999,137415.81159999999],[1333684800,137412.40599999999,138236.62359999999,137373.9448,137863.07399999999],[1333771200,137863.07399999999,137863.07399999999,137863.07399999999,137863.07399999999],[1333857600,137863.07399999999,137863.07399999999,137863.07399999999,137863.07399999999],[1333944000,137863.07399999999,137863.07399999999,137863.07399999999,137863.07399999999],[1333978260,135893.16140000001,135893.16140000001,135893.16140000001,135893.16140000001],[1334030400,135918.2764,136747.8596,135897.6355,136403.03709999999],[1334116800,135473.31770000001,135890.77849999999,133276.7242,133465.20730000001],[1334203200,134803.48430000001,135142.03630000001,134398.86559999999,134635.00880000001],[1334237460,135371.64230000001,135371.64230000001,135371.64230000001,135371.64230000001],[1334289600,135330.59160000001,137090.8799,135198.5503,137058.1195],[1334376000,136759.8762,136759.8762,135567.31700000001,135620.1452],[1334462400,135620.1452,135620.1452,135620.1452,135620.1452],[1334548800,135620.1452,135620.1452,135620.1452,135620.1452],[1334583060,136181.62640000001,136181.62640000001,136181.62640000001,136181.62640000001],[1334635200,136307.61060000001,136402.14619999999,134691.6182,135248.9903],[1334721600,135739.10939999999,136846.77600000001,135479.0416,136527.20310000001],[1334808000,135826.3867,136418.783,135708.13529999999,136003.00899999999],[1334842260,136203.79949999999,136203.79949999999,136203.79949999999,136203.79949999999],[1334894400,136112.0025,136835.39350000001,135059.19039999999,135634.90719999999],[1334980800,136315.45009999999,136962.91219999999,136306.9583,136418.29610000001],[1335067200,136418.29610000001,136418.29610000001,136418.29610000001,136418.29610000001],[1335153600,136418.29610000001,136418.29610000001,136418.29610000001,136418.29610000001],[1335187860,134282.5436,134282.5436,134282.5436,134282.5436],[1335240000,134139.80600000001,134997.6403,133795.4399,134870.20939999999],[1335326400,135165.93789999999,135702.9289,134840.71309999999,135129.23069999999],[1335412800,135928.0073,136361.62400000001,135612.89499999999,136361.62400000001],[1335447060,136036.9578,136036.9578,136036.9578,136036.9578],[1335499200,136046.35920000001,137358.17860000001,136046.35920000001,137226.64240000001],[1335585600,137629.98269999999,138247.63370000001,137163.27480000001,138106.15520000001],[1335672000,138106.15520000001,138106.15520000001,138106.15520000001,138106.15520000001],[1335758400,138106.15520000001,138106.15520000001,138106.15520000001,138106.15520000001],[1335792660,138413.99220000001,138413.99220000001,138413.99220000001,138413.99220000001],[1335844800,138356.34659999999,138356.34659999999,137849.96590000001,138286.9896],[1335931200,138290.94519999999,139900.40729999999,138045.51329999999,139040.56700000001],[1336017600,138672.55739999999,139295.6784,138444.8749,139269.4467],[1336051860,139394.8885,139394.8885,139394.8885,139394.8885],[1336104000,139424.30850000001,139508.87659999999,138253.89660000001,138637.4529],[1336190400,137994.15059999999,138150.97399999999,136830.5067,136950.6127],[1336276800,136950.6127,136950.6127,136950.6127,136950.6127],[1336363200,136950.6127,136950.6127,136950.6127,136950.6127],[1336397460,136496.30009999999,136496.30009999999,136496.30009999999,136496.30009999999],[1336449600,136683.1685,137505.85819999999,136591.29860000001,137270.06450000001],[1336536000,136799.94029999999,136824.6035,135131.18909999999,136146.2591],[1336622400,133850.07430000001,135166.6593,133338.79010000001,134506.58679999999],[1336656660,134861.76629999999,134861.76629999999,134861.76629999999,134861.76629999999],[1336708800,134878.73480000001,135047.11730000001,134104.49919999999,134186.89799999999],[1336795200,133150.63010000001,134446.31,133111.1556,133386.48749999999],[1336881600,133386.48749999999,133386.48749999999,133386.48749999999,133386.48749999999],[1336968000,133386.48749999999,133386.48749999999,133386.48749999999,133386.48749999999],[1337002260,131170.75750000001,131170.75750000001,131170.75750000001,131170.75750000001],[1337054400,131180.60000000001,131502.3131,130764.7934,130764.7934],[1337140800,130818.17290000001,131155.1102,129709.08900000001,129918.0868],[1337227200,129118.3303,130064.33960000001,128376.976,128376.976],[1337261460,128408.70110000001,128408.70110000001,128408.70110000001,128408.70110000001],[1337313600,128580.4455,128593.7016,127108.8695,127134.59540000001],[1337400000,127304.92419999999,127618.0898,125786.1182,126062.8465],[1337486400,126062.8465,126062.8465,126062.8465,126062.8465],[1337572800,126062.8465,126062.8465,126062.8465,126062.8465],[1337607060,126159.86380000001,126159.86380000001,126159.86380000001,126159.86380000001],[1337659200,126176.73450000001,128168.3214,126176.73450000001,128090.0444],[1337745600,127711.5494,128419.1586,126522.66409999999,127207.8854],[1337832000,125489.3879,126101.0282,124250.428,126046.38619999999],[1337866260,126857.58900000001,126857.58900000001,126857.58900000001,126857.58900000001],[1337918400,126680.0794,126690.789,125414.87549999999,126194.3588],[1338004800,125846.85309999999,126196.31969999999,125504.2288,125804.08349999999],[1338091200,125804.08349999999,125804.08349999999,125804.08349999999,125804.08349999999],[1338177600,125804.08349999999,125804.08349999999,125804.08349999999,125804.08349999999],[1338264000,125804.08349999999,125804.08349999999,125804.08349999999,125804.08349999999],[1338298260,127773.683,127773.683,127773.683,127773.683],[1338350400,127867.15850000001,128649.8553,127649.5315,128456.9611],[1338436800,126835.22070000001,126938.6652,126323.281,126722.3535],[1338523200,126655.56969999999,126999.02190000001,125531.81170000001,126285.24310000001],[1338557460,124247.1851,124247.1851,124247.1851,124247.1851],[1338609600,124433.3331,124624.6523,123085.6253,123085.6253],[1338696000,123085.6253,123085.6253,123085.6253,123085.6253],[1338782400,123085.6253,123085.6253,123085.6253,123085.6253],[1338816660,123722.9172,123722.9172,123722.9172,123722.9172],[1338868800,123792.83839999999,124114.105,122888.216,123700.7114],[1338955200,123828.4887,124568.14750000001,123599.0775,124431.4528],[1339041600,125815.4243,127532.8544,125674.4293,127484.3484],[1339075860,129059.6532,129059.6532,129059.6532,129059.6532],[1339128000,129083.40180000001,129083.40180000001,127075.1548,127253.4278],[1339214400,126004.0711,127063.3135,125577.512,126967.99980000001],[1339300800,126967.99980000001,126967.99980000001,126967.99980000001,126967.99980000001],[1339387200,126967.99980000001,126967.99980000001,126967.99980000001,126967.99980000001],[1339421460,128364.3251,128364.3251,128364.3251,128364.3251],[1339473600,128290.9332,128290.9332,125673.8419,125856.08470000001],[1339560000,127531.6667,128276.47719999999,126959.65150000001,128199.4718],[1339646400,127866.4262,128817.0604,127391.36289999999,127737.43399999999],[1339680660,127622.3472,127622.3472,127622.3472,127622.3472],[1339732800,127531.01270000001,128783.6059,127153.09050000001,128335.9274],[1339819200,128335.9274,130330.9716,128335.9274,130235.5105],[1339905600,130235.5105,130235.5105,130235.5105,130235.5105],[1339992000,130235.5105,130235.5105,130235.5105,130235.5105],[1340026260,129499.6232,129499.6232,129499.6232,129499.6232],[1340078400,129421.9719,130970.22440000001,129295.9803,130717.0125],[1340164800,131773.0661,133148.70209999999,131762.4975,132396.09510000001],[1340251200,132396.09510000001,132867.29180000001,131275.04089999999,132164.85000000001],[1340337600,130989.82889999999,131152.19219999999,127887.6939,128051.62149999999],[1340424000,129363.7697,129363.7697,128519.55989999999,129048.1186],[1340510400,129048.1186,129048.1186,129048.1186,129048.1186],[1340596800,129048.1186,129048.1186,129048.1186,129048.1186],[1340631060,127506.5328,127506.5328,127506.5328,127506.5328],[1340683200,127456.4806,127572.5953,126686.216,127356.3452],[1340769600,127928.24370000001,128311.13310000001,127014.9693,127924.3765],[1340856000,128973.3651,129402.61689999999,128695.56299999999,128883.12760000001],[1340890260,128281.92479999999,128281.92479999999,128281.92479999999,128281.92479999999],[1340942400,128334.1296,128882.8316,127523.8006,128861.7847],[1341028800,131198.7579,132593.79579999999,131131.94839999999,132593.79579999999],[1341115200,132593.79579999999,132593.79579999999,132593.79579999999,132593.79579999999],[1341201600,132593.79579999999,132593.79579999999,132593.79579999999,132593.79579999999],[1341235860,131933.04999999999,131933.04999999999,131933.04999999999,131933.04999999999],[1341288000,131957.16200000001,132554.42689999999,131473.14430000001,132482.1741],[1341374400,133073.2605,134135.98560000001,132824.47750000001,133948.00399999999],[1341460800,133948.00399999999,133948.00399999999,133948.00399999999,133948.00399999999],[1341495060,132727.83489999999,132727.83489999999,132727.83489999999,132727.83489999999],[1341547200,132803.14600000001,132803.14600000001,132019.83040000001,132341.50760000001],[1341633600,131184.49100000001,131299.91260000001,130478.4442,131072.4773],[1341720000,131072.4773,131072.4773,131072.4773,131072.4773],[1341806400,131072.4773,131072.4773,131072.4773,131072.4773],[1341840660,130576.3441,130576.3441,130576.3441,130576.3441],[1341892800,130572.3588,130978.2265,130156.66650000001,130852.36320000001],[1341979200,132134.30319999999,132387.24129999999,130429.6214,130778.8395],[1342065600,131417.6452,131898.1305,130902.3918,131725.85930000001],[1342099860,130312.1783,130312.1783,130312.1783,130312.1783],[1342152000,130298.40360000001,131018.40270000001,129568.0364,130536.8986],[1342238400,131603.15659999999,133138.09830000001,131603.15659999999,132824.98670000001],[1342324800,132824.98670000001,132824.98670000001,132824.98670000001,132824.98670000001],[1342411200,132824.98670000001,132824.98670000001,132824.98670000001,132824.98670000001],[1342445460,132615.6813,132615.6813,132615.6813,132615.6813],[1342497600,132538.14009999999,133381.7597,132270.74489999999,133296.10769999999],[1342584000,133788.62349999999,134744.4007,132657.31479999999,134584.82930000001],[1342670400,134062.1439,135128.92180000001,133978.96340000001,134747.05189999999],[1342704660,134551.9399,134551.9399,134551.9399,134551.9399],[1342756800,134518.5619,134915.51730000001,134218.13579999999,134793.90109999999],[1342843200,133351.709,133467.97200000001,132863.0068,133174.0681],[1342929600,133174.0681,133174.0681,133174.0681,133174.0681],[1343016000,133174.0681,133174.0681,133174.0681,133174.0681],[1343050260,130146.97659999999,130146.97659999999,130146.97659999999,130146.97659999999],[1343102400,130117.2784,131217.24919999999,129807.0196,130881.9442],[1343188800,131278.24069999999,131308.60829999999,129574.402,130286.1627],[1343275200,131137.76420000001,131338.47889999999,130199.11440000001,130725.56909999999],[1343309460,132872.0294,132872.0294,132872.0294,132872.0294],[1343361600,132933.6349,133653.9908,132589.0454,133402.8119],[1343448000,133816.30119999999,135669.4921,133615.91560000001,135425.34580000001],[1343534400,135425.34580000001,135425.34580000001,135425.34580000001,135425.34580000001],[1343620800,135425.34580000001,135425.34580000001,135425.34580000001,135425.34580000001],[1343655060,135293.6476,135293.6476,135293.6476,135293.6476],[1343707200,135315.08720000001,135686.9117,134947.57180000001,135207.64259999999],[1343793600,135163.3524,135316.71049999999,134195.3045,134195.3045],[1343880000,135629.4289,135629.4289,134166.9681,134166.9681],[1343914260,133113.07370000001,133113.07370000001,133113.07370000001,133113.07370000001],[1343966400,133126.2083,133782.26199999999,132348.86960000001,133111.55790000001],[1344052800,135617.53820000001,136581.72690000001,135476.6764,136361.16339999999],[1344139200,136361.16339999999,136361.16339999999,136361.16339999999,136361.16339999999],[1344225600,136361.16339999999,136361.16339999999,136361.16339999999,136361.16339999999],[1344259860,136776.44949999999,136776.44949999999,136776.44949999999,136776.44949999999],[1344312000,136615.10550000001,137230.4515,136615.10550000001,136697.2733],[1344398400,136995.53940000001,137618.63329999999,136846.66940000001,136846.66940000001],[1344484800,136145.96410000001,136894.11799999999,136079.7536,136667.4834],[1344519060,136578.12179999999,136578.12179999999,136578.12179999999,136578.12179999999],[1344571200,136583.34169999999,137230.85149999999,136505.51920000001,136654.75690000001],[1344657600,136067.99890000001,136947.4577,135844.88080000001,136905.2457],[1344744000,136905.2457,136905.2457,136905.2457,136905.2457],[1344830400,136905.2457,136905.2457,136905.2457,136905.2457],[1344864660,136867.62549999999,136867.62549999999,136867.62549999999,136867.62549999999],[1344916800,136852.91880000001,137011.41039999999,136194.16570000001,136462.5577],[1345003200,137240.01300000001,137385.04089999999,136887.2127,137055.99160000001],[1345089600,136575.09830000001,137240.97719999999,136575.09830000001,137121.74600000001],[1345123860,137118.37349999999,137118.37349999999,137118.37349999999,137118.37349999999],[1345176000,137140.01949999999,138054.25779999999,136928.24059999999,137783.73579999999],[1345262400,137518.95999999999,137518.95999999999,136988.8351,137411.5814],[1345348800,137411.5814,137411.5814,137411.5814,137411.5814],[1345435200,137411.5814,137411.5814,137411.5814,137411.5814],[1345469460,137210.97029999999,137210.97029999999,137210.97029999999,137210.97029999999],[1345521600,137193.04430000001,137430.79990000001,137030.72870000001,137319.5557],[1345608000,138076.12659999999,138528.28510000001,136900.6189,137225.38759999999],[1345694400,136852.7072,137557.3382,136327.3125,137538.4209],[1345728660,136940.13,136940.13,136940.13,136940.13],[1345780800,136909.5558,136934.1347,136188.98300000001,136583.22510000001],[1345867200,136249.83410000001,137290.5693,136044.02280000001,137128.18049999999],[1345953600,137128.18049999999,137128.18049999999,137128.18049999999,137128.18049999999],[1346040000,137128.18049999999,137128.18049999999,137128.18049999999,137128.18049999999],[1346074260,137012.24239999999,137012.24239999999,137012.24239999999,137012.24239999999],[1346126400,137017.08900000001,137244.99299999999,136567.60999999999,136725.5802],[1346212800,136565.91089999999,137003.5797,136492.35269999999,136723.39449999999],[1346299200,136545.78,136668.68669999999,136069.65229999999,136277.69940000001],[1346333460,135229.5128,135229.5128,135229.5128,135229.5128],[1346385600,135222.21460000001,135329.9019,134597.93109999999,134890.1678],[1346472000,136341.01070000001,136814.3512,135814.21780000001,136372.2163],[1346558400,136372.2163,136372.2163,136372.2163,136372.2163],[1346644800,136372.2163,136372.2163,136372.2163,136372.2163],[1346731200,136372.2163,136372.2163,136372.2163,136372.2163],[1346765460,136806.4369,136806.4369,136806.4369,136806.4369],[1346817600,136727.1195,136827.39569999999,135979.40950000001,136380.37100000001],[1346904000,136587.34899999999,136689.59450000001,136069.3021,136316.5203],[1346990400,137344.57089999999,139286.7065,137344.57089999999,139153.9124],[1347024660,139946.89540000001,139946.89540000001,139946.89540000001,139946.89540000001],[1347076800,139864.68530000001,140402.09390000001,139864.68530000001,140402.09390000001],[1347163200,140402.09390000001,140402.09390000001,140402.09390000001,140402.09390000001],[1347249600,140402.09390000001,140402.09390000001,140402.09390000001,140402.09390000001],[1347283860,139674.1471,139674.1471,139674.1471,139674.1471],[1347336000,139603.17509999999,139988.1623,139050.28690000001,139130.20120000001],[1347422400,139858.32279999999,140742.0992,139858.32279999999,140454.6415],[1347508800,141190.49119999999,141320.19560000001,140710.16399999999,141139.69620000001],[1347543060,140994.3272,140994.3272,140994.3272,140994.3272],[1347595200,140999.09280000001,144011.0349,140810.27420000001,143843.63190000001],[1347681600,144903.7383,145843.23740000001,144503.63630000001,144806.77549999999],[1347768000,144806.77549999999,144806.77549999999,144806.77549999999,144806.77549999999],[1347854400,144806.77549999999,144806.77549999999,144806.77549999999,144806.77549999999],[1347888660,144423.8315,144423.8315,144423.8315,144423.8315],[1347940800,144567.66039999999,144787.5882,143584.4822,143981.19959999999],[1348027200,143482.3597,143739.59640000001,143040.39989999999,143552.6036],[1348113600,143574.98379999999,144354.43410000001,143373.6182,144046.7764],[1348147860,142905.1072,142905.1072,142905.1072,142905.1072],[1348200000,142810.6636,143637.7812,142474.35010000001,143497.1881],[1348286400,143497.1881,144280.38529999999,143497.1881,143632.6023],[1348372800,143632.6023,143632.6023,143632.6023,143632.6023],[1348459200,143632.6023,143632.6023,143632.6023,143632.6023],[1348493460,142497.2243,142497.2243,142497.2243,142497.2243],[1348545600,142435.8616,143268.6306,142358.26139999999,143048.77979999999],[1348632000,143473.0172,143844.1256,141675.22099999999,141686.261],[1348718400,141243.18479999999,141262.45680000001,140308.61009999999,140996.1832],[1348752660,142035.04639999999,142035.04639999999,142035.04639999999,142035.04639999999],[1348804800,141984.823,143284.90090000001,141645.04860000001,143012.6152],[1348891200,142448.17980000001,142489.5882,141442.47169999999,141769.87040000001],[1348977600,141769.87040000001,141769.87040000001,141769.87040000001,141769.87040000001],[1349064000,141769.87040000001,141769.87040000001,141769.87040000001,141769.87040000001],[1349098260,142728.20699999999,142728.20699999999,142728.20699999999,142728.20699999999],[1349150400,142806.45199999999,143699.76939999999,142503.4914,142821.5209],[1349236800,143663.73860000001,143822.98499999999,142917.81330000001,143302.66209999999],[1349323200,143341.12839999999,143665.56789999999,142740.31899999999,143119.61230000001],[1349357460,143531.20699999999,143531.20699999999,143531.20699999999,143531.20699999999],[1349409600,143613.60269999999,144733.8561,143501.8634,144733.8561],[1349496000,145473.90719999999,146111.33259999999,144753.1991,145068.79389999999],[1349582400,145068.79389999999,145068.79389999999,145068.79389999999,145068.79389999999],[1349668800,145068.79389999999,145068.79389999999,145068.79389999999,145068.79389999999],[1349703060,143777.81700000001,143777.81700000001,143777.81700000001,143777.81700000001],[1349755200,143720.7696,144226.66159999999,143700.93729999999,143996.2445],[1349841600,143707.73420000001,143707.73420000001,142424.06700000001,142475.96309999999],[1349928000,142496.10829999999,142523.64490000001,141368.79139999999,141557.073],[1349962260,142378.7029,142378.7029,142378.7029,142378.7029],[1350014400,142385.4578,142771.23420000001,142110.36259999999,142110.36259999999],[1350100800,142535.14480000001,142906.6292,142049.2366,142259.92819999999],[1350187200,142259.92819999999,142259.92819999999,142259.92819999999,142259.92819999999],[1350273600,142259.92819999999,142259.92819999999,142259.92819999999,142259.92819999999],[1350307860,142636.22229999999,142636.22229999999,142636.22229999999,142636.22229999999],[1350360000,142542.0569,143335.84469999999,142342.7469,143166.58119999999],[1350446400,143892.47349999999,144852.01860000001,143844.4393,144788.2243],[1350532800,144959.93729999999,145757.55170000001,144798.51310000001,145695.2004],[1350567060,144892.33670000001,144892.33670000001,144892.33670000001,144892.33670000001],[1350619200,144912.8365,145623.58170000001,144680.2169,145156.14420000001],[1350705600,144402.22709999999,144405.80850000001,142902.59020000001,143148.4143],[1350792000,143148.4143,143148.4143,143148.4143,143148.4143],[1350878400,143148.4143,143148.4143,143148.4143,143148.4143],[1350912660,144007.68640000001,144007.68640000001,144007.68640000001,144007.68640000001],[1350964800,144109.37220000001,144330.06049999999,143251.0913,143953.1833],[1351051200,142178.69149999999,142522.9903,141431.61489999999,142322.21100000001],[1351137600,143406.6936,143442.92420000001,142646.99410000001,142679.31159999999],[1351171860,143956.51999999999,143956.51999999999,143956.51999999999,143956.51999999999],[1351224000,144060.22570000001,144120.78940000001,142924.7322,143484.32819999999],[1351310400,142920.25260000001,143224.88080000001,142341.44130000001,142807.31469999999],[1351396800,142807.31469999999,142807.31469999999,142807.31469999999,142807.31469999999],[1351483200,142807.31469999999,142807.31469999999,142807.31469999999,142807.31469999999],[1351569600,142807.31469999999,142807.31469999999,142807.31469999999,142807.31469999999],[1351656000,142807.31469999999,142807.31469999999,142807.31469999999,142807.31469999999],[1351690260,143051.95800000001,143051.95800000001,143051.95800000001,143051.95800000001],[1351742400,142853.6519,142853.6519,141704.14480000001,142025.69829999999],[1351828800,142590.8542,143624.4008,142525.86670000001,143447.802],[1351915200,143639.5496,143639.5496,142302.6128,142302.6128],[1352001600,142302.6128,142302.6128,142302.6128,142302.6128],[1352091600,142302.6128,142302.6128,142302.6128,142302.6128],[1352125860,141501.27609999999,141501.27609999999,141501.27609999999,141501.27609999999],[1352178000,141474.89379999999,141583.76430000001,141034.7403,141424.68979999999],[1352264400,141876.53640000001,143271.06299999999,141876.53640000001,142936.4828],[1352350800,140544.93150000001,141015.97380000001,139381.44750000001,140469.9914],[1352385060,139596.23579999999,139596.23579999999,139596.23579999999,139596.23579999999],[1352437200,139626.55360000001,140298.08480000001,138509.14679999999,138509.14679999999],[1352523600,137677.8192,139267.6238,137615.4118,138493.85999999999],[1352610000,138493.85999999999,138493.85999999999,138493.85999999999,138493.85999999999],[1352696400,138493.85999999999,138493.85999999999,138493.85999999999,138493.85999999999],[1352730660,138867.3443,138867.3443,138867.3443,138867.3443],[1352782800,138897.66209999999,139159.09479999999,138584.77540000001,138888.8302],[1352869200,137613.67939999999,139486.41130000001,137611.71160000001,138331.5349],[1352955600,139393.6752,139515.6758,137238.52929999999,137454.53750000001],[1352989860,138369.9038,138369.9038,138369.9038,138369.9038],[1353042000,138359.9614,138887.18960000001,137441.51920000001,137809.47140000001],[1353128400,137768.7132,137783.87210000001,136184.39720000001,137127.22409999999],[1353214800,137127.22409999999,137127.22409999999,137127.22409999999,137127.22409999999],[1353301200,137127.22409999999,137127.22409999999,137127.22409999999,137127.22409999999],[1353335460,138614.6545,138614.6545,138614.6545,138614.6545],[1353387600,138599.49559999999,140093.81299999999,138589.81039999999,140093.81299999999],[1353474000,139873.55249999999,140544.30249999999,139552.4713,140513.25539999999],[1353560400,140628.32889999999,141023.48560000001,140626.9872,140916.99770000001],[1353646800,140916.99770000001,140916.99770000001,140916.99770000001,140916.99770000001],[1353681060,143688.66159999999,143688.66159999999,143688.66159999999,143688.66159999999],[1353733200,143718.60550000001,144464.71520000001,143666.13560000001,144464.71520000001],[1353819600,144464.71520000001,144464.71520000001,144464.71520000001,144464.71520000001],[1353906000,144464.71520000001,144464.71520000001,144464.71520000001,144464.71520000001],[1353940260,143907.8315,143907.8315,143907.8315,143907.8315],[1353992400,143922.99050000001,144398.83170000001,143687.6642,144376.66819999999],[1354078800,143715.79259999999,144269.97159999999,143396.09390000001,143425.42679999999],[1354165200,142894.274,144885.54139999999,142610.3389,144756.36989999999],[1354199460,145974.61629999999,145974.61629999999,145974.61629999999,145974.61629999999],[1354251600,145997.45180000001,146193.89689999999,145266.20060000001,146006.07190000001],[1354338000,146150.40609999999,146688.65760000001,145782.37030000001,146055.33189999999],[1354424400,146055.33189999999,146055.33189999999,146055.33189999999,146055.33189999999],[1354510800,146055.33189999999,146055.33189999999,146055.33189999999,146055.33189999999],[1354545060,146679.57879999999,146679.57879999999,146679.57879999999,146679.57879999999],[1354597200,146636.9945,146672.53599999999,145727.8026,145919.212],[1354683600,146479.81830000001,147102.236,146289.39319999999,147050.15479999999],[1354770000,146802.9338,147719.1471,146266.55179999999,147045.58799999999],[1354804260,146702.3254,146702.3254,146702.3254,146702.3254],[1354856400,146720.6012,147340.31460000001,146245.02849999999,147340.31460000001],[1354942800,145913.42540000001,146326.8291,145231.88750000001,146285.092],[1355029200,146285.092,146285.092,146285.092,146285.092],[1355115600,146285.092,146285.092,146285.092,146285.092],[1355149860,144593.7433,144593.7433,144593.7433,144593.7433],[1355202000,144567.71460000001,146111.45389999999,144567.71460000001,146046.0337],[1355288400,146936.27239999999,147739.10440000001,146788.31299999999,147606.6917],[1355374800,148101.261,149656.48879999999,147948.09169999999,148565.38769999999],[1355409060,148627.0612,148627.0612,148627.0612,148627.0612],[1355461200,148581.87409999999,149214.77220000001,148145.93859999999,148567.106],[1355547600,148985.7562,150233.9062,148862.3143,149736.14319999999],[1355634000,149736.14319999999,149736.14319999999,149736.14319999999,149736.14319999999],[1355720400,149736.14319999999,149736.14319999999,149736.14319999999,149736.14319999999],[1355806800,149543.31659999999,150768.9369,149472.98329999999,150768.9369],[1355893200,150768.9369,153094.75769999999,150768.9369,152829.99590000001],[1355929500,154430.6539,154430.6539,153762.9914,153762.9914],[1355979600,153776.6263,153828.492,153273.72080000001,153288.666],[1356066000,153751.74040000001,154323.39999999999,153188.9553,153970.14259999999],[1356152400,153970.14259999999,153970.14259999999,151619.1684,152843.1496],[1356238800,152843.1496,152843.1496,152843.1496,152843.1496],[1356325200,152843.1496,152843.1496,152843.1496,152843.1496],[1356359460,152653.7297,152653.7297,152653.7297,152653.7297],[1356411600,152588.44089999999,152588.44089999999,151777.26089999999,151920.9884],[1356498000,151920.9884,151920.9884,151920.9884,151920.9884],[1356584400,152138.43539999999,152944.62640000001,151522.81280000001,152013.15169999999],[1356670800,153453.77239999999,153606.69839999999,152200.4301,153265.11749999999],[1356757200,151484.8934,151786.15410000001,151135.75169999999,151221.3805],[1356843600,151221.3805,151221.3805,151221.3805,151221.3805],[1356930000,151221.3805,151221.3805,151221.3805,151221.3805],[1356964260,151882.42120000001,151882.42120000001,151882.42120000001,151882.42120000001],[1357016400,151869.37469999999,154338.8279,151775.9062,154338.8279],[1357102800,154338.8279,154338.8279,154338.8279,154338.8279],[1357189200,156584.6416,156704.08420000001,155136.54319999999,156143.4871],[1357223460,154736.00959999999,154736.00959999999,154736.00959999999,154736.00959999999],[1357275600,154710.606,155529.82089999999,154090.4319,154155.03820000001],[1357362000,154161.43119999999,155931.94260000001,154062.7567,155466.54440000001],[1357448400,155466.54440000001,155466.54440000001,155466.54440000001,155466.54440000001],[1357534800,155466.54440000001,155466.54440000001,155466.54440000001,155466.54440000001],[1357569060,154408.93359999999,154408.93359999999,154408.93359999999,154408.93359999999],[1357621200,154386.2127,155263.54680000001,154064.8628,155124.3855],[1357707600,155213.04749999999,155336.71849999999,154169.06690000001,154790.89799999999],[1357794000,155046.85190000001,155970.28140000001,155046.25030000001,155782.30369999999],[1357828260,157850.9896,157850.9896,157850.9896,157850.9896],[1357880400,157889.71900000001,159070.05100000001,157225.3628,158822.98190000001],[1357966800,159372.46239999999,160028.21359999999,158810.80480000001,159806.07860000001],[1358053200,159806.07860000001,159806.07860000001,159806.07860000001,159806.07860000001],[1358139600,159806.07860000001,159806.07860000001,159806.07860000001,159806.07860000001],[1358173860,159675.84400000001,159675.84400000001,159675.84400000001,159675.84400000001],[1358226000,159640.65599999999,159861.30900000001,158763.77549999999,159851.65669999999],[1358312400,158015.9785,159408.519,157895.739,159037.2879],[1358398800,157724.6685,158407.05900000001,157389.6379,157841.22],[1358433060,160266.8817,160266.8817,160266.8817,160266.8817],[1358485200,160370.5313,160953.351,159846.06169999999,160435.75349999999],[1358571600,159755.21739999999,160205.3762,158892.8376,160012.2512],[1358658000,160012.2512,160012.2512,160012.2512,160012.2512],[1358744400,160012.2512,160012.2512,160012.2512,160012.2512],[1358830800,160012.2512,160012.2512,160012.2512,160012.2512],[1358865060,159658.41740000001,159658.41740000001,159658.41740000001,159658.41740000001],[1358917200,159694.93359999999,160070.7329,158855.23550000001,160049.98569999999],[1359003600,159059.50889999999,159622.5618,158505.9472,159432.94699999999],[1359090000,159827.42050000001,160814.39569999999,159757.01319999999,160361.69839999999],[1359124260,162575.31700000001,162575.31700000001,162575.31700000001,162575.31700000001],[1359176400,162552.5961,163353.8413,162274.57329999999,163353.8413],[1359262800,163353.8413,163353.8413,163353.8413,163353.8413],[1359349200,163353.8413,163353.8413,163353.8413,163353.8413],[1359383460,163197.3596,163197.3596,163197.3596,163197.3596],[1359435600,163187.23069999999,163187.23069999999,162433.41959999999,163001.2211],[1359522000,162276.88500000001,163018.57260000001,162199.66579999999,162703.30009999999],[1359608400,162171.87220000001,162528.08259999999,161715.98060000001,162005.86799999999],[1359642660,161166.88579999999,161166.88579999999,161166.88579999999,161166.88579999999],[1359694800,160917.35019999999,161816.8653,160267.3694,160468.8836],[1359781200,161006.42550000001,162376.47839999999,160387.89189999999,162035.58679999999],[1359867600,162035.58679999999,162035.58679999999,162035.58679999999,162035.58679999999],[1359954000,162035.58679999999,162035.58679999999,162035.58679999999,162035.58679999999],[1359988260,158478.6925,158478.6925,158478.6925,158478.6925],[1360040400,158511.6048,158753.8524,155617.1942,156017.93479999999],[1360126800,157422.649,158311.41010000001,157313.3524,157690.30859999999],[1360213200,155903.27710000001,157115.81880000001,155903.27710000001,157106.5189],[1360247460,157036.0828,157036.0828,157036.0828,157036.0828],[1360299600,156927.79130000001,157052.90849999999,153930.93220000001,154815.4754],[1360386000,155626.79120000001,156406.0301,155621.5465,156272.73449999999],[1360472400,156272.73449999999,156272.73449999999,156272.73449999999,156272.73449999999],[1360558800,156272.73449999999,156272.73449999999,156272.73449999999,156272.73449999999],[1360593060,155472.5534,155472.5534,155472.5534,155472.5534],[1360645200,155328.49960000001,155712.505,154571.0184,155171.5962],[1360731600,155990.2121,157345.62719999999,155801.1249,156766.0796],[1360818000,158550.70430000001,158964.19889999999,157998.0349,158305.28330000001],[1360852260,155941.75599999999,155941.75599999999,155941.75599999999,155941.75599999999],[1360904400,155962.20120000001,156816.36850000001,155873.85490000001,156678.2885],[1360990800,156724.5526,156724.5526,155031.47719999999,155611.16589999999],[1361077200,155611.16589999999,155611.16589999999,155611.16589999999,155611.16589999999],[1361163600,155611.16589999999,155611.16589999999,155611.16589999999,155611.16589999999],[1361250000,155611.16589999999,155611.16589999999,155611.16589999999,155611.16589999999],[1361284260,157029.56589999999,157029.56589999999,157029.56589999999,157029.56589999999],[1361336400,157025.9547,157850.91759999999,156858.55660000001,157727.93840000001],[1361422800,158314.37580000001,158314.37580000001,155788.97820000001,155788.97820000001],[1361509200,153364.60130000001,153515.08129999999,152048.06359999999,152722.00289999999],[1361543460,154238.50049999999,154238.50049999999,154238.50049999999,154238.50049999999],[1361595600,154291.74419999999,155390.0441,153569.94810000001,155384.40669999999],[1361682000,155384.40669999999,155384.40669999999,155384.40669999999,155384.40669999999],[1361768400,155384.40669999999,155384.40669999999,155384.40669999999,155384.40669999999],[1361802660,158678.8388,158678.8388,158678.8388,158678.8388],[1361854800,158735.18369999999,158816.72589999999,149554.57689999999,149707.1997],[1361941200,151796.7702,152220.80009999999,150122.24590000001,151298.39749999999],[1362027600,150996.01329999999,154070.6673,150939.42610000001,153824.1857],[1362061860,153663.2838,153663.2838,153663.2838,153663.2838],[1362114000,153739.9932,154648.299,153291.9424,153291.9424],[1362200400,151898.09039999999,152917.6226,151570.1298,152893.08040000001],[1362286800,152893.08040000001,152893.08040000001,152893.08040000001,152893.08040000001],[1362373200,152893.08040000001,152893.08040000001,152893.08040000001,152893.08040000001],[1362407460,152306.7444,152306.7444,152306.7444,152306.7444],[1362459600,152296.55300000001,153510.64540000001,152118.47659999999,153510.64540000001],[1362546000,154670.69829999999,155345.9308,154634.8285,154956.49309999999],[1362632400,155428.7169,155428.7169,154312.33379999999,154847.70980000001],[1362666660,155671.0442,155671.0442,155671.0442,155671.0442],[1362718800,155681.092,156354.9191,155681.092,156157.37100000001],[1362805200,156406.4025,156894.95329999999,155648.245,156786.35680000001],[1362891600,156786.35680000001,156786.35680000001,156786.35680000001,156786.35680000001],[1362974400,156786.35680000001,156786.35680000001,156786.35680000001,156786.35680000001],[1363008660,156259.95999999999,156259.95999999999,156259.95999999999,156259.95999999999],[1363060800,156130.22640000001,156959.386,156048.45569999999,156959.386],[1363147200,157248.56219999999,157436.3584,155906.4307,156249.3775],[1363233600,155773.43119999999,156168.60200000001,155004.4094,155826.4675],[1363267860,156503.6808,156503.6808,156503.6808,156503.6808],[1363320000,156532.7084,157493.99590000001,156509.57250000001,157417.46479999999],[1363406400,157417.46479999999,158380.147,157417.46479999999,158052.06570000001],[1363492800,158052.06570000001,158052.06570000001,158052.06570000001,158052.06570000001],[1363579200,158052.06570000001,158052.06570000001,158052.06570000001,158052.06570000001],[1363613460,155149.9278,155149.9278,155149.9278,155149.9278],[1363665600,155139.73639999999,156576.94209999999,155112.94219999999,155501.32209999999],[1363752000,155597.2059,155947.04920000001,152983.84570000001,154226.18460000001],[1363838400,155295.3541,155420.22510000001,154736.92660000001,155117.93700000001],[1363872660,153008.6925,153008.6925,153008.6925,153008.6925],[1363924800,153035.7738,153892.84789999999,152663.17860000001,153017.5178],[1364011200,152632.0606,153155.51850000001,152391.00469999999,153060.0822],[1364097600,153060.0822,153060.0822,153060.0822,153060.0822],[1364184000,153060.0822,153060.0822,153060.0822,153060.0822],[1364218260,153302.76370000001,153302.76370000001,153302.76370000001,153302.76370000001],[1364270400,153168.5055,153341.84789999999,149808.15359999999,150364.5687],[1364356800,150841.77170000001,151367.50390000001,150535.36429999999,151154.72930000001],[1364443200,149088.60449999999,150339.3953,148847.8014,150184.83259999999],[1364477460,150559.64780000001,150559.64780000001,150559.64780000001,150559.64780000001],[1364529600,150539.5521,150997.4393,150195.6765,150845.0208],[1364616000,150845.0208,150845.0208,150845.0208,150845.0208],[1364702400,150845.0208,150845.0208,150845.0208,150845.0208],[1364788800,150845.0208,150845.0208,150845.0208,150845.0208],[1364823060,150427.9975,150427.9975,150427.9975,150427.9975],[1364875200,150456.27280000001,150635.95060000001,149432.59880000001,149562.85279999999],[1364961600,150409.5385,151195.4546,150409.5385,150842.07800000001],[1365048000,150924.7856,151039.0576,149060.61240000001,149264.3143],[1365082260,150361.4086,150361.4086,150361.4086,150361.4086],[1365134400,150360.19990000001,150820.5013,149813.2108,150582.84299999999],[1365220800,148141.9902,149838.728,148075.7985,149772.00039999999],[1365307200,149772.00039999999,149772.00039999999,149772.00039999999,149772.00039999999],[1365393600,149772.00039999999,149772.00039999999,149772.00039999999,149772.00039999999],[1365427860,150080.5385,150080.5385,150080.5385,150080.5385],[1365480000,150023.35699999999,150789.00270000001,149759.1286,150746.90059999999],[1365566400,150729.67370000001,151833.4032,150085.29920000001,151314.9608],[1365652800,152502.451,153555.7162,152502.451,153187.32509999999],[1365687060,154267.57370000001,154267.57370000001,154267.57370000001,154267.57370000001],[1365739200,154307.36850000001,155095.53289999999,154145.9448,154713.1942],[1365825600,154390.15030000001,154535.4178,153263.71520000001,153913.65109999999],[1365912000,153913.65109999999,153913.65109999999,153913.65109999999,153913.65109999999],[1365998400,153913.65109999999,153913.65109999999,153913.65109999999,153913.65109999999],[1366032660,152743.25409999999,152743.25409999999,152743.25409999999,152743.25409999999],[1366084800,152630.20980000001,152819.37479999999,150654.7935,150654.7935],[1366171200,152717.739,153155.16320000001,151953.802,153007.3492],[1366257600,152137.45189999999,152194.4792,149972.61480000001,150599.2641],[1366291860,151301.01699999999,151301.01699999999,151301.01699999999,151301.01699999999],[1366344000,151294.91339999999,151294.91339999999,150125.01070000001,150559.8339],[1366430400,151618.63920000001,152150.54500000001,151203.56219999999,152130.0336],[1366516800,152130.0336,152130.0336,152130.0336,152130.0336],[1366603200,152130.0336,152130.0336,152130.0336,152130.0336],[1366637460,152203.9105,152203.9105,152203.9105,152203.9105],[1366689600,152174.2781,152705.29500000001,151440.00090000001,152560.1508],[1366776000,153113.26519999999,154019.85639999999,153113.26519999999,153778.85750000001],[1366862400,154050.36670000001,154537.50640000001,153655.32560000001,154151.45879999999],[1366896660,154686.51389999999,154686.51389999999,154686.51389999999,154686.51389999999],[1366948800,154725.89300000001,155628.92670000001,154575.74609999999,154973.0215],[1367035200,154607.78080000001,154703.31280000001,154007.6844,154237.92860000001],[1367121600,154237.92860000001,154237.92860000001,154237.92860000001,154237.92860000001],[1367208000,154237.92860000001,154237.92860000001,154237.92860000001,154237.92860000001],[1367242260,155110.6318,155110.6318,155110.6318,155110.6318],[1367294400,154980.54980000001,155693.48970000001,154885.53099999999,155410.40119999999],[1367380800,155957.7475,156823.2942,155611.96609999999,156767.54949999999],[1367467200,156164.25330000001,156164.25330000001,154767.3847,154895.17869999999],[1367501460,154426.49619999999,154426.49619999999,154426.49619999999,154426.49619999999],[1367553600,154408.50159999999,155121.71049999999,154408.50159999999,154791.8996],[1367640000,155436.4705,156337.2199,155436.4705,155846.56169999999],[1367726400,155846.56169999999,155846.56169999999,155846.56169999999,155846.56169999999],[1367812800,155846.56169999999,155846.56169999999,155846.56169999999,155846.56169999999],[1367847060,155357.3015,155357.3015,155357.3015,155357.3015],[1367899200,155357.3015,155701.58679999999,155298.53769999999,155596.73550000001],[1367985600,155885.2482,156038.76319999999,155493.82949999999,155811.8363],[1368072000,157117.26490000001,157943.64369999999,157117.26490000001,157943.64369999999],[1368106260,156967.85579999999,156967.85579999999,156967.85579999999,156967.85579999999],[1368158400,157107.62839999999,157175.76250000001,155741.883,156195.55559999999],[1368244800,155866.2574,156056.42819999999,155357.88440000001,156024.71590000001],[1368331200,156024.71590000001,156024.71590000001,156024.71590000001,156024.71590000001],[1368417600,156024.71590000001,156024.71590000001,156024.71590000001,156024.71590000001],[1368451860,156071.27369999999,156071.27369999999,156071.27369999999,156071.27369999999],[1368504000,156071.27369999999,156221.68309999999,155787.75039999999,156102.4823],[1368590400,155768.5846,156692.46160000001,155768.5846,156325.43210000001],[1368676800,156136.70699999999,156768.663,156136.70699999999,156678.34669999999],[1368711060,155754.31520000001,155754.31520000001,155754.31520000001,155754.31520000001],[1368763200,155859.86230000001,156372.96359999999,155179.3664,155279.7439],[1368849600,155303.01029999999,156041.17569999999,155205.8566,156041.17569999999],[1368936000,156041.17569999999,156041.17569999999,156041.17569999999,156041.17569999999],[1369022400,156041.17569999999,156041.17569999999,156041.17569999999,156041.17569999999],[1369056660,156639.37340000001,156639.37340000001,156639.37340000001,156639.37340000001],[1369108800,156640.59760000001,157305.67300000001,156640.59760000001,157305.67300000001],[1369195200,156726.8365,157825.60829999999,156270.4356,157367.73069999999],[1369281600,157181.35649999999,158510.35389999999,154931.7959,155338.8052],[1369315860,151021.31080000001,151021.31080000001,151021.31080000001,151021.31080000001],[1369368000,150933.09700000001,152902.9154,150489.1673,152787.28289999999],[1369454400,150576.6293,151036.74950000001,150245.7507,151036.74950000001],[1369540800,151036.74950000001,151036.74950000001,151036.74950000001,151036.74950000001],[1369627200,151036.74950000001,151036.74950000001,151036.74950000001,151036.74950000001],[1369713600,151036.74950000001,151036.74950000001,151036.74950000001,151036.74950000001],[1369747860,151920.7548,151920.7548,151920.7548,151920.7548],[1369800000,152020.6347,152121.11369999999,150615.5863,150773.3175],[1369886400,149547.7763,149745.58979999999,148777.40470000001,149199.89540000001],[1369972800,149036.27710000001,150010.83470000001,148979.92559999999,149582.42800000001],[1370007060,147069.3934,147069.3934,147069.3934,147069.3934],[1370059200,147078.3566,147319.76459999999,145652.7262,145652.7262],[1370145600,145652.7262,145652.7262,145652.7262,145652.7262],[1370232000,145652.7262,145652.7262,145652.7262,145652.7262],[1370266260,145409.00630000001,145409.00630000001,145409.00630000001,145409.00630000001],[1370318400,145374.34880000001,146555.64799999999,144804.6703,146355.72820000001],[1370404800,147247.9155,147659.29800000001,146007.1372,146640.3321],[1370491200,145063.04149999999,145253.95069999999,143555.11970000001,143555.11970000001],[1370525460,143635.58979999999,143635.58979999999,143635.58979999999,143635.58979999999],[1370577600,143614.34899999999,144489.73939999999,143017.77369999999,144489.73939999999],[1370664000,145076.5428,146839.8296,144868.10519999999,146839.8296],[1370750400,146839.8296,146839.8296,146839.8296,146839.8296],[1370836800,146839.8296,146839.8296,146839.8296,146839.8296],[1370871060,147198.06649999999,147198.06649999999,147198.06649999999,147198.06649999999],[1370923200,147172.02249999999,147290.098,146481.473,147057.76930000001],[1371009600,145041.103,146152.18220000001,144943.29680000001,145442.4356],[1371096000,147044.21170000001,147086.96049999999,145094.8909,145235.5183],[1371130260,145161.43710000001,145161.43710000001,145161.43710000001,145161.43710000001],[1371182400,145137.14799999999,147423.07740000001,144948.7733,147261.07920000001],[1371268800,146364.26560000001,146932.53510000001,145579.4032,145883.71059999999],[1371355200,145883.71059999999,145883.71059999999,145883.71059999999,145883.71059999999],[1371441600,145883.71059999999,145883.71059999999,145883.71059999999,145883.71059999999],[1371475860,148342.5172,148342.5172,148342.5172,148342.5172],[1371528000,148349.5975,148656.65960000001,147108.91959999999,147814.44339999999],[1371614400,148460.7825,149304.89490000001,148460.7825,149070.53339999999],[1371700800,149021.99799999999,149257.22640000001,146646.83040000001,146646.83040000001],[1371735060,143495.90150000001,143495.90150000001,143495.90150000001,143495.90150000001],[1371787200,143518.247,143601.12179999999,141174.20879999999,141376.85630000001],[1371873600,141376.85630000001,142677.3371,140122.15599999999,141607.1955],[1371960000,141607.1955,141607.1955,141607.1955,141607.1955],[1372046400,141607.1955,141607.1955,141607.1955,141607.1955],[1372080660,138155.17749999999,138155.17749999999,138155.17749999999,138155.17749999999],[1372132800,138064.98790000001,139442.7107,137349.2053,138641.85680000001],[1372219200,138641.85680000001,140884.53510000001,138641.85680000001,140692.1593],[1372305600,141508.34409999999,141846.95199999999,140993.69289999999,141502.13449999999],[1372392000,142941.52720000001,143672.0865,142915.20600000001,143279.3861],[1372478400,142955.30729999999,143776.61360000001,142602.75839999999,142934.36540000001],[1372564800,142934.36540000001,142934.36540000001,142934.36540000001,142934.36540000001],[1372651200,142934.36540000001,142934.36540000001,142934.36540000001,142934.36540000001],[1372685460,144323.2475,144323.2475,144323.2475,144323.2475],[1372737600,144345.67720000001,144902.43489999999,144112.50270000001,144253.74119999999],[1372824000,144315.62349999999,145056.41560000001,143451.18950000001,143973.84210000001],[1372910400,143325.85279999999,144576.57089999999,143137.845,144253.9817],[1372996800,144253.9817,144253.9817,144253.9817,144253.9817],[1373031060,145061.28779999999,145061.28779999999,145061.28779999999,145061.28779999999],[1373083200,145094.4216,145094.4216,143869.88099999999,144928.6862],[1373169600,144928.6862,144928.6862,144928.6862,144928.6862],[1373256000,144928.6862,144928.6862,144928.6862,144928.6862],[1373290260,145210.00049999999,145210.00049999999,145210.00049999999,145210.00049999999],[1373342400,145342.83170000001,145796.473,145228.8181,145504.3033],[1373428800,146357.85339999999,146357.85339999999,145721.7556,146123.0613],[1373515200,146312.26019999999,147530.83780000001,146249.43549999999,146676.87340000001],[1373549460,148975.3848,148975.3848,148975.3848,148975.3848],[1373601600,149002.72279999999,149937.42550000001,148538.70819999999,149937.42550000001],[1373688000,149209.29550000001,149596.7659,148999.7323,149389.8438],[1373774400,149389.8438,149389.8438,149389.8438,149389.8438],[1373860800,149389.8438,149389.8438,149389.8438,149389.8438],[1373895060,149849.41250000001,149849.41250000001,149849.41250000001,149849.41250000001],[1373947200,149863.44529999999,150182.35010000001,149661.5104,150107.82550000001],[1374033600,149846.16819999999,149899.71109999999,149384.4711,149767.01939999999],[1374120000,150557.70379999999,150627.0748,149849.69270000001,150058.06529999999],[1374154260,149970.4117,149970.4117,149970.4117,149970.4117],[1374206400,150021.3419,150456.0814,149944.88149999999,150284.90700000001],[1374292800,149992.4865,150642.014,149839.3726,150579.34580000001],[1374379200,150579.34580000001,150579.34580000001,150579.34580000001,150579.34580000001],[1374465600,150579.34580000001,150579.34580000001,150579.34580000001,150579.34580000001],[1374499860,150780.63329999999,150780.63329999999,150780.63329999999,150780.63329999999],[1374552000,150801.1121,151420.17060000001,150660.8028,151388.09719999999],[1374638400,151376.3768,151580.33240000001,150917.44750000001,151115.4418],[1374724800,151240.09779999999,151260.40650000001,150254.90289999999,150680.671],[1374759060,149681.8676,149681.8676,149681.8676,149681.8676],[1374811200,149718.10279999999,150580.74220000001,149573.0814,150558.80489999999],[1374897600,149119.11670000001,149406.96720000001,148403.2066,149406.96720000001],[1374984000,149406.96720000001,149406.96720000001,149406.96720000001,149406.96720000001],[1375070400,149406.96720000001,149406.96720000001,149406.96720000001,149406.96720000001],[1375104660,148319.27609999999,148319.27609999999,148319.27609999999,148319.27609999999],[1375156800,148255.65960000001,148373.6936,147902.28899999999,148044.636],[1375243200,148967.7096,148980.16579999999,147941.33609999999,148033.2267],[1375329600,147590.21230000001,148807.4835,147509.90239999999,147987.89230000001],[1375363860,149934.43350000001,149934.43350000001,149934.43350000001,149934.43350000001],[1375416000,150050.88380000001,150274.2721,149707.19159999999,150031.3879],[1375502400,150340.13579999999,151150.826,150263.965,151051.32860000001],[1375588800,151051.32860000001,151051.32860000001,151051.32860000001,151051.32860000001],[1375675200,151051.32860000001,151051.32860000001,151051.32860000001,151051.32860000001],[1375709460,150655.36900000001,150655.36900000001,150655.36900000001,150655.36900000001],[1375761600,150593.94899999999,151002.3045,150388.32949999999,151002.3045],[1375848000,151620.027,151628.5232,150625.4136,150954.4209],[1375934400,150339.9853,150843.73540000001,150105.09270000001,150521.64290000001],[1375968660,151026.95850000001,151026.95850000001,151026.95850000001,151026.95850000001],[1376020800,150979.057,151616.58230000001,150488.63649999999,151316.75090000001],[1376107200,151257.65460000001,151653.508,150931.15580000001,151389.3314],[1376193600,151389.3314,151389.3314,151389.3314,151389.3314],[1376280000,151389.3314,151389.3314,151389.3314,151389.3314],[1376314260,150467.66709999999,150467.66709999999,150467.66709999999,150467.66709999999],[1376366400,150502.53899999999,150991.7507,150498.98009999999,150937.71660000001],[1376452800,150956.76629999999,151629.9118,150293.18220000001,151519.2935],[1376539200,151546.63140000001,151688.23079999999,151291.16959999999,151407.95139999999],[1376573460,149663.85999999999,149663.85999999999,149663.85999999999,149663.85999999999],[1376625600,149717.78270000001,150410.71119999999,148870.73980000001,150284.57560000001],[1376712000,150238.88630000001,150562.06719999999,150011.07670000001,150157.88380000001],[1376798400,150157.88380000001,150157.88380000001,150157.88380000001,150157.88380000001],[1376884800,150157.88380000001,150157.88380000001,150157.88380000001,150157.88380000001],[1376919060,150132.62280000001,150132.62280000001,150132.62280000001,150132.62280000001],[1376971200,150104.66680000001,150314.81409999999,149418.54670000001,149418.54670000001],[1377057600,149074.1876,149875.6018,148965.03940000001,149470.26699999999],[1377144000,148543.2548,149077.90969999999,147599.97630000001,148020.39989999999],[1377178260,149047.234,149047.234,149047.234,149047.234],[1377230400,149135.98370000001,149732.6612,149120.2898,149577.57699999999],[1377316800,150151.1765,150709.17980000001,149921.3847,150692.2653],[1377403200,150692.2653,150692.2653,150692.2653,150692.2653],[1377489600,150692.2653,150692.2653,150692.2653,150692.2653],[1377523860,150109.44820000001,150109.44820000001,150109.44820000001,150109.44820000001],[1377576000,150107.06580000001,150299.84570000001,149636.7597,149645.95139999999],[1377662400,147666.49600000001,148109.08199999999,146783.32000000001,146783.32000000001],[1377748800,145931.45189999999,146888.30129999999,145834.72570000001,146449.8781],[1377783060,145646.2769,145646.2769,145646.2769,145646.2769],[1377835200,145653.3947,146485.0974,145653.3947,146011.5687],[1377921600,145161.95800000001,145161.95800000001,144362.3247,144575.1061],[1378008000,144575.1061,144575.1061,144575.1061,144575.1061],[1378094400,144575.1061,144575.1061,144575.1061,144575.1061],[1378180800,144575.1061,144575.1061,144575.1061,144575.1061],[1378215060,146983.74559999999,146983.74559999999,146983.74559999999,146983.74559999999],[1378267200,147034.3498,147061.3493,145635.3052,146379.1373],[1378353600,145097.86809999999,146992.54810000001,145024.59289999999,146804.3511],[1378440000,146418.09959999999,146959.66579999999,146283.0673,146865.09299999999],[1378474260,147727.8622,147727.8622,147727.8622,147727.8622],[1378526400,147778.9448,148115.2127,146530.98120000001,147787.27100000001],[1378612800,147787.27100000001,147787.27100000001,147787.27100000001,147787.27100000001],[1378699200,147787.27100000001,147787.27100000001,147787.27100000001,147787.27100000001],[1378733460,148583.85769999999,148583.85769999999,148583.85769999999,148583.85769999999],[1378785600,148580.29879999999,149851.39970000001,148540.2837,149557.42499999999],[1378872000,151026.791,151491.60620000001,150836.05840000001,151348.03339999999],[1378958400,151549.35620000001,152451.9915,151456.3222,152451.9915],[1378992660,151826.47940000001,151826.47940000001,151826.47940000001,151826.47940000001],[1379044800,151814.0232,152461.329,151698.06099999999,151858.8792],[1379131200,151965.36850000001,152440.9375,151290.20139999999,152368.93280000001],[1379217600,152368.93280000001,152368.93280000001,152368.93280000001,152368.93280000001],[1379304000,152368.93280000001,152368.93280000001,152368.93280000001,152368.93280000001],[1379338260,154502.2813,154502.2813,154502.2813,154502.2813],[1379390400,154414.70980000001,154414.70980000001,153640.58929999999,153733.0006],[1379476800,153992.83910000001,154420.77979999999,153989.38930000001,154354.67569999999],[1379563200,154290.1537,158335.5661,153947.95300000001,158234.20420000001],[1379597460,158039.27530000001,158039.27530000001,158039.27530000001,158039.27530000001],[1379649600,158016.87880000001,158016.87880000001,157174.32380000001,157335.46280000001],[1379736000,157335.46280000001,157384.47070000001,156604.60339999999,156615.37330000001],[1379822400,156615.37330000001,156615.37330000001,156615.37330000001,156615.37330000001],[1379908800,156615.37330000001,156615.37330000001,156615.37330000001,156615.37330000001],[1379943060,156643.68770000001,156643.68770000001,156643.68770000001,156643.68770000001],[1379995200,156624.88380000001,156624.88380000001,155672.29610000001,156222.51639999999],[1380081600,156600.91130000001,157008.5226,156132.08749999999,156218.08989999999],[1380168000,156314.85639999999,157056.36360000001,156101.13740000001,156581.21780000001],[1380202260,156095.1783,156095.1783,156095.1783,156095.1783],[1380254400,156096.96650000001,156655.9081,155687.68460000001,156200.2084],[1380340800,155805.7795,155999.31580000001,155492.27249999999,155697.94760000001],[1380427200,155697.94760000001,155697.94760000001,155697.94760000001,155697.94760000001],[1380513600,155697.94760000001,155697.94760000001,155697.94760000001,155697.94760000001],[1380547860,153879.38010000001,153879.38010000001,153879.38010000001,153879.38010000001],[1380600000,153928.7561,154953.2101,153838.76439999999,154614.72020000001],[1380686400,155423.53709999999,156957.4068,155134.94,156721.4486],[1380772800,157000.62609999999,157476.66219999999,156127.55300000001,157476.66219999999],[1380807060,156989.13430000001,156989.13430000001,156989.13430000001,156989.13430000001],[1380859200,156922.07560000001,156997.97229999999,156134.47260000001,156442.96290000001],[1380945600,157185.27230000001,157884.89999999999,156997.79060000001,157591.07490000001],[1381032000,157591.07490000001,157591.07490000001,157591.07490000001,157591.07490000001],[1381118400,157591.07490000001,157591.07490000001,157591.07490000001,157591.07490000001],[1381152660,156345.32250000001,156345.32250000001,156345.32250000001,156345.32250000001],[1381204800,156346.95389999999,157526.24969999999,156251.35130000001,156925.7507],[1381291200,157192.80379999999,157226.16039999999,155709.41880000001,155709.41880000001],[1381377600,156229.2776,156748.8075,155543.98319999999,156360.76139999999],[1381411860,158571.9363,158571.9363,158571.9363,158571.9363],[1381464000,158621.0618,160057.09419999999,158621.0618,159776.7309],[1381550400,159665.7182,160156.69390000001,159552.9872,160156.69390000001],[1381636800,160156.69390000001,160156.69390000001,160156.69390000001,160156.69390000001],[1381723200,160156.69390000001,160156.69390000001,160156.69390000001,160156.69390000001],[1381757460,159603.1735,159603.1735,159603.1735,159603.1735],[1381809600,159592.4283,160861.2628,159571.93900000001,160827.47210000001],[1381896000,160490.802,160776.66529999999,160354.2452,160354.2452],[1381982400,161516.7911,162276.3314,161420.36929999999,162111.01939999999],[1382016660,162824.3965,162824.3965,162824.3965,162824.3965],[1382068800,162795.41469999999,164267.6048,162737.81539999999,164140.69089999999],[1382155200,164493.03779999999,165219.2464,164345.05859999999,165102.81159999999],[1382241600,165102.81159999999,165102.81159999999,165102.81159999999,165102.81159999999],[1382328000,165102.81159999999,165102.81159999999,165102.81159999999,165102.81159999999],[1382362260,165022.5398,165022.5398,165022.5398,165022.5398],[1382414400,165022.5398,165322.19510000001,164960.6067,165198.5509],[1382500800,166453.14240000001,167588.03080000001,166453.14240000001,166929.4791],[1382587200,165559.5324,165706.20329999999,164905.89079999999,165302.3573],[1382621460,166430.8517,166430.8517,166430.8517,166430.8517],[1382673600,166473.04629999999,166771.35519999999,166102.64859999999,166480.15239999999],[1382760000,165834.95319999999,165886.3315,165389.9485,165785.58180000001],[1382846400,165785.58180000001,165785.58180000001,165785.58180000001,165785.58180000001],[1382932800,165785.58180000001,165785.58180000001,165785.58180000001,165785.58180000001],[1382967060,164840.34830000001,164840.34830000001,164840.34830000001,164840.34830000001],[1383019200,164840.34830000001,165433.09880000001,164348.90059999999,165034.53279999999],[1383105600,166183.27849999999,166434.82810000001,165715.33540000001,166147.98300000001],[1383192000,166046.2291,166171.4915,164566.43400000001,165097.2022],[1383226260,165185.2561,165185.2561,165185.2561,165185.2561],[1383278400,165255.21650000001,165643.1672,164336.52540000001,164868.14300000001],[1383364800,163806.01060000001,164009.5502,162739.28950000001,163621.4356],[1383451200,163621.4356,163621.4356,163621.4356,163621.4356],[1383541200,163621.4356,163621.4356,163621.4356,163621.4356],[1383575460,164040.1195,164040.1195,164040.1195,164040.1195],[1383627600,164100.94750000001,164514.2862,163894.89920000001,164495.3541],[1383714000,161915.9278,162666.09080000001,161439.73569999999,162378.2426],[1383800400,163989.86559999999,164627.2801,163735.14139999999,164126.1177],[1383834660,163255.0067,163255.0067,163255.0067,163255.0067],[1383886800,163226.02489999999,163353.23480000001,160386.29459999999,160557.2072],[1383973200,160339.44130000001,161661.50150000001,160139.0675,161661.50150000001],[1384059600,161661.50150000001,161661.50150000001,161661.50150000001,161661.50150000001],[1384146000,161661.50150000001,161661.50150000001,161661.50150000001,161661.50150000001],[1384180260,162393.49770000001,162393.49770000001,162393.49770000001,162393.49770000001],[1384232400,162404.8034,162885.894,162248.90729999999,162719.4271],[1384318800,162266.1568,162868.79980000001,161605.8904,162076.40330000001],[1384405200,160453.6703,162775.155,160401.14980000001,162775.155],[1384439460,161636.4719,161636.4719,161636.4719,161636.4719],[1384491600,161721.85990000001,162933.8743,161494.13570000001,162665.74789999999],[1384578000,162996.59030000001,163191.11050000001,162560.30480000001,163134.61300000001],[1384664400,163134.61300000001,163134.61300000001,163134.61300000001,163134.61300000001],[1384750800,163134.61300000001,163134.61300000001,163134.61300000001,163134.61300000001],[1384785060,165052.3847,165052.3847,165052.3847,165052.3847],[1384837200,165006.4479,165217.36050000001,163696.53390000001,163819.18710000001],[1384923600,163497.84589999999,163818.54560000001,162717.35509999999,163119.7806],[1385010000,163013.64350000001,163359.50159999999,160585.43040000001,161020.6881],[1385044260,162089.82060000001,162089.82060000001,162089.82060000001,162089.82060000001],[1385096400,162067.20929999999,162718.52929999999,161973.75109999999,162693.1047],[1385182800,163529.2568,164203.94779999999,163406.16529999999,164143.19390000001],[1385269200,164143.19390000001,164143.19390000001,164143.19390000001,164143.19390000001],[1385355600,164143.19390000001,164143.19390000001,164143.19390000001,164143.19390000001],[1385389860,164137.78090000001,164137.78090000001,164137.78090000001,164137.78090000001],[1385442000,164015.70370000001,164114.10990000001,163455.995,163691.01699999999],[1385528400,163941.77340000001,164604.85569999999,163675.92060000001,164444.1453],[1385614800,165464.8333,165854.57079999999,165064.52669999999,165216.85990000001],[1385701200,165216.85990000001,165216.85990000001,165216.85990000001,165216.85990000001],[1385735460,166753.6243,166753.6243,166753.6243,166753.6243],[1385787600,166756.4375,167048.48980000001,165808.4234,165808.4234],[1385874000,165808.4234,165808.4234,165808.4234,165808.4234],[1385960400,165808.4234,165808.4234,165808.4234,165808.4234],[1385994660,164837.7023,164837.7023,164837.7023,164837.7023],[1386046800,164852.1918,165145.40640000001,164246.0612,164284.67480000001],[1386133200,162798.27830000001,163441.14989999999,162300.28810000001,162642.9589],[1386219600,159988.1355,161325.56570000001,159922.20420000001,161247.22839999999],[1386253860,160952.29319999999,160952.29319999999,160952.29319999999,160952.29319999999],[1386306000,160989.57000000001,161387.1257,159841.06159999999,159947.93979999999],[1386392400,160829.40040000001,161840.30410000001,160496.09650000001,161811.73809999999],[1386478800,161811.73809999999,161811.73809999999,161811.73809999999,161811.73809999999],[1386565200,161811.73809999999,161811.73809999999,161811.73809999999,161811.73809999999],[1386599460,162271.2164,162271.2164,162271.2164,162271.2164],[1386651600,162271.2164,162676.3186,162127.55609999999,162442.01930000001],[1386738000,162648.72820000001,162865.4399,162346.83869999999,162474.9088],[1386824400,162610.1281,162658.59890000001,160842.693,160883.5877],[1386858660,159794.48970000001,159794.48970000001,159794.48970000001,159794.48970000001],[1386910800,159776.81359999999,159972.769,158886.60819999999,159168.54730000001],[1386997200,159556.36199999999,159685.9345,158799.9118,159282.7977],[1387083600,159282.7977,159282.7977,159282.7977,159282.7977],[1387170000,159282.7977,159282.7977,159282.7977,159282.7977],[1387204260,161229.1459,161229.1459,161229.1459,161229.1459],[1387256400,161303.69959999999,161790.98610000001,161039.7836,161400.52549999999],[1387342800,161400.52549999999,161400.52549999999,159849.28219999999,160216.31080000001],[1387429200,160216.31080000001,163509.23329999999,160216.31080000001,162885.07079999999],[1387463460,162698.71090000001,162698.71090000001,162698.71090000001,162698.71090000001],[1387515600,162698.71090000001,163331.7953,162519.6465,163191.23139999999],[1387602000,163191.23139999999,164573.33609999999,163191.23139999999,164223.33069999999],[1387688400,164223.33069999999,164223.33069999999,164223.33069999999,164223.33069999999],[1387774800,164223.33069999999,164223.33069999999,164223.33069999999,164223.33069999999],[1387809060,165442.73980000001,165442.73980000001,165442.73980000001,165442.73980000001],[1387861200,165411.86919999999,166230.6091,165379.21650000001,166124.8812],[1387947600,166153.8364,167166.1924,165926.44589999999,167166.1924],[1388034000,167166.1924,167166.1924,167166.1924,167166.1924],[1388068260,168003.8965,168003.8965,168003.8965,168003.8965],[1388120400,167982.37109999999,168564.08230000001,167752.50169999999,168370.7028],[1388206800,168370.7028,169163.43059999999,168370.7028,168625.55360000001],[1388293200,168625.55360000001,168625.55360000001,168625.55360000001,168625.55360000001],[1388379600,168625.55360000001,168625.55360000001,168625.55360000001,168625.55360000001],[1388413860,169061.26639999999,169061.26639999999,169061.26639999999,169061.26639999999],[1388466000,169074.17569999999,169652.15109999999,169069.27499999999,169428.21520000001],[1388552400,169713.1795,170850.45869999999,169688.01949999999,170058.78940000001],[1388638800,170058.78940000001,170058.78940000001,170058.78940000001,170058.78940000001],[1388673060,167090.38149999999,167090.38149999999,167090.38149999999,167090.38149999999],[1388725200,167245.59770000001,167266.6385,165864.92989999999,166543.62640000001],[1388811600,166680.97870000001,166913.0828,166137.5937,166173.75820000001],[1388898000,166173.75820000001,166173.75820000001,166173.75820000001,166173.75820000001],[1388984400,166173.75820000001,166173.75820000001,166173.75820000001,166173.75820000001],[1389018660,167728.22899999999,167728.22899999999,167728.22899999999,167728.22899999999],[1389070800,167601.28570000001,167669.92199999999,167153.76629999999,167153.76629999999],[1389157200,168464.98869999999,169271.565,168434.25630000001,169135.3107],[1389243600,169064.77799999999,169457.07459999999,168632.6042,169167.85430000001],[1389277860,169773.26149999999,169773.26149999999,169773.26149999999,169773.26149999999],[1389330000,169737.77900000001,169917.29740000001,168311.9486,169639.38219999999],[1389416400,170305.73819999999,171405.89490000001,170165.0233,171370.40839999999],[1389502800,171370.40839999999,171370.40839999999,171370.40839999999,171370.40839999999],[1389589200,171370.40839999999,171370.40839999999,171370.40839999999,171370.40839999999],[1389623460,170910.71059999999,170910.71059999999,170910.71059999999,170910.71059999999],[1389675600,170875.83559999999,171111.66279999999,169703.57010000001,169877.52530000001],[1389762000,170825.40779999999,172286.59289999999,170696.59849999999,172145.16380000001],[1389848400,172187.5264,173607.89989999999,172168.76029999999,173607.89989999999],[1389882660,173183.37899999999,173183.37899999999,173183.37899999999,173183.37899999999],[1389934800,173185.1611,173200.41560000001,172203.3504,173200.41560000001],[1390021200,172412.4705,172495.7372,171252.70699999999,171444.05069999999],[1390107600,171444.05069999999,171444.05069999999,171444.05069999999,171444.05069999999],[1390194000,171444.05069999999,171444.05069999999,171444.05069999999,171444.05069999999],[1390280400,171444.05069999999,171444.05069999999,171444.05069999999,171444.05069999999],[1390314660,172657.3898,172657.3898,172657.3898,172657.3898],[1390366800,172677.13320000001,172677.13320000001,171500.5399,172318.2322],[1390453200,171817.5699,172019.64550000001,171356.5552,171777.5551],[1390539600,172782.60649999999,172782.60649999999,171724.2035,172351.41339999999],[1390573860,169355.07740000001,169355.07740000001,169355.07740000001,169355.07740000001],[1390626000,169416.16010000001,169417.8664,166601.44779999999,166601.44779999999],[1390712400,166601.44779999999,166601.44779999999,166601.44779999999,166601.44779999999],[1390798800,166601.44779999999,166601.44779999999,166601.44779999999,166601.44779999999],[1390833060,167084.8057,167084.8057,167084.8057,167084.8057],[1390885200,167122.5104,167271.32029999999,165348.31760000001,165898.14259999999],[1390971600,167168.1323,168552.2064,167168.1323,168278.2991],[1391058000,165755.44889999999,166721.04759999999,165180.726,165810.54639999999],[1391092260,166754.45110000001,166754.45110000001,166754.45110000001,166754.45110000001],[1391144400,166772.4124,166945.13209999999,165685.5558,166647.54759999999],[1391230800,163037.88769999999,164892.5944,162921.22949999999,164144.03940000001],[1391317200,164144.03940000001,164144.03940000001,164144.03940000001,164144.03940000001],[1391403600,164144.03940000001,164144.03940000001,164144.03940000001,164144.03940000001],[1391437860,163408.81289999999,163408.81289999999,163408.81289999999,163408.81289999999],[1391490000,163391.16680000001,163618.67319999999,160371.74220000001,160371.74220000001],[1391576400,161852.44889999999,162343.93890000001,161660.12239999999,162218.2928],[1391662800,162231.13149999999,162991.0894,162169.25399999999,162790.69390000001],[1391697060,164645.31570000001,164645.31570000001,164645.31570000001,164645.31570000001],[1391749200,164712.21460000001,166403.97399999999,164712.21460000001,166341.93770000001],[1391835600,167025.45240000001,168847.30249999999,166762.30249999999,168704.15460000001],[1391922000,168704.15460000001,168704.15460000001,168704.15460000001,168704.15460000001],[1392008400,168704.15460000001,168704.15460000001,168704.15460000001,168704.15460000001],[1392042660,167968.13279999999,167968.13279999999,167968.13279999999,167968.13279999999],[1392094800,167863.2971,167873.32329999999,167430.22560000001,167847.03950000001],[1392181200,168724.12280000001,170834.76389999999,168724.12280000001,170583.08379999999],[1392267600,170046.80929999999,170624.3394,169967.9706,170510.44070000001],[1392301860,169673.7812,169673.7812,169673.7812,169673.7812],[1392354000,169734.3499,171961.22990000001,169657.27609999999,171842.1776],[1392440400,172376.33369999999,173218.42230000001,172373.96770000001,172947.87549999999],[1392526800,172947.87549999999,172947.87549999999,172947.87549999999,172947.87549999999],[1392613200,172947.87549999999,172947.87549999999,172947.87549999999,172947.87549999999],[1392699600,172947.87549999999,172947.87549999999,172947.87549999999,172947.87549999999],[1392733860,173229.26459999999,173229.26459999999,173229.26459999999,173229.26459999999],[1392786000,173415.61110000001,173873.88339999999,173345.90419999999,173586.24170000001],[1392872400,173026.7309,173836.7923,172070.22210000001,172148.4184],[1392958800,172075.4019,173175.16339999999,171786.0871,173171.92689999999],[1392993060,173405.72270000001,173405.72270000001,173405.72270000001,173405.72270000001],[1393045200,173179.54870000001,173980.8952,173179.54870000001,173330.57449999999],[1393131600,173330.57449999999,173330.57449999999,173330.57449999999,173330.57449999999],[1393218000,173330.57449999999,173330.57449999999,173330.57449999999,173330.57449999999],[1393252260,173700.9276,173700.9276,173700.9276,173700.9276],[1393304400,173713.8003,175170.2519,173656.0527,174467.12669999999],[1393390800,175014.40059999999,175354.09150000001,174214.9852,174784.448],[1393477200,174428.9614,174486.86679999999,173561.1489,173902.53899999999],[1393511460,172661.38010000001,172661.38010000001,172661.38010000001,172661.38010000001],[1393563600,172644.0748,174114.78109999999,172423.07389999999,174114.78109999999],[1393650000,173892.1532,175172.1551,173643.48209999999,174051.58470000001],[1393736400,174051.58470000001,174051.58470000001,174051.58470000001,174051.58470000001],[1393822800,174051.58470000001,174051.58470000001,174051.58470000001,174051.58470000001],[1393857060,169471.19039999999,169471.19039999999,169471.19039999999,169471.19039999999],[1393909200,170222.18640000001,170547.9901,168496.7825,168884.77919999999],[1393995600,172869.8554,173066.79060000001,172400.57810000001,172970.31030000001],[1394082000,173034.35569999999,174015.32389999999,173034.35569999999,173845.54240000001],[1394116260,176004.8223,176004.8223,176004.8223,176004.8223],[1394168400,176058.29509999999,176463.19940000001,175757.51869999999,176216.70000000001],[1394254800,175635.98939999999,175635.98939999999,174043.9037,175157.283],[1394341200,175157.283,175157.283,175157.283,175157.283],[1394424000,175157.283,175157.283,175157.283,175157.283],[1394458260,174469.02059999999,174469.02059999999,174469.02059999999,174469.02059999999],[1394510400,174400.3524,174782.59090000001,173164.86929999999,174782.59090000001],[1394596800,174191.69949999999,175281.98929999999,173787.99410000001,173908.16570000001],[1394683200,172703.1887,173575.03779999999,172122.45550000001,173565.7493],[1394717460,174072.94760000001,174072.94760000001,174072.94760000001,174072.94760000001],[1394769600,174094.473,174104.12940000001,168747.52119999999,169275.8493],[1394856000,168492.67230000001,170035.99170000001,168451.48300000001,169377.6882],[1394942400,169377.6882,169377.6882,169377.6882,169377.6882],[1395028800,169377.6882,169377.6882,169377.6882,169377.6882],[1395063060,171296.4313,171296.4313,171296.4313,171296.4313],[1395115200,171385.62359999999,172579.2972,171343.42110000001,172300.06289999999],[1395201600,173351.89660000001,174666.87710000001,173345.80220000001,174290.8406],[1395288000,173904.90220000001,174174.16440000001,170693.3811,171664.87169999999],[1395322260,171255.10079999999,171255.10079999999,171255.10079999999,171255.10079999999],[1395374400,171309.4676,172679.24479999999,170712.7121,172344.47029999999],[1395460800,172344.47029999999,173344.99129999999,171211.24739999999,171306.2499],[1395547200,171306.2499,171306.2499,171306.2499,171306.2499],[1395633600,171306.2499,171306.2499,171306.2499,171306.2499],[1395667860,172227.1992,172227.1992,172227.1992,172227.1992],[1395720000,172135.89679999999,172336.57490000001,170078.47399999999,171739.01680000001],[1395806400,172536.5822,173851.09450000001,171870.23569999999,173598.8414],[1395892800,174661.96679999999,174758.2573,173662.6948,173662.6948],[1395927060,173766.9308,173766.9308,173766.9308,173766.9308],[1395979200,173707.25599999999,174449.5955,173547.2855,174108.38860000001],[1396065600,175832.31890000001,176439.2077,175799.49840000001,176011.87150000001],[1396152000,176011.87150000001,176011.87150000001,176011.87150000001,176011.87150000001],[1396238400,176011.87150000001,176011.87150000001,176011.87150000001,176011.87150000001],[1396272660,177752.98149999999,177752.98149999999,177752.98149999999,177752.98149999999],[1396324800,177727.57670000001,177972.36730000001,176638.60190000001,177063.22930000001],[1396411200,178605.20110000001,179051.05170000001,178449.2219,179040.35329999999],[1396497600,178117.91940000001,178609.07070000001,177962.53390000001,178489.31690000001],[1396531860,178671.899,178671.899,178671.899,178671.899],[1396584000,178685.45809999999,179129.37460000001,178388.45139999999,178940.54930000001],[1396670400,179272.92329999999,179587.6355,177801.77359999999,177801.77359999999],[1396756800,177801.77359999999,177801.77359999999,177801.77359999999,177801.77359999999],[1396843200,177801.77359999999,177801.77359999999,177801.77359999999,177801.77359999999],[1396877460,178127.66209999999,178127.66209999999,178127.66209999999,178127.66209999999],[1396929600,178203.14749999999,178413.47099999999,176850.1262,177348.7555],[1397016000,176140.67739999999,177183.40160000001,175834.97700000001,176873.0624],[1397102400,178298.3352,178991.7249,177497.18780000001,178991.7249],[1397136660,178146.1685,178146.1685,178146.1685,178146.1685],[1397188800,178191.57380000001,178208.2285,174833.7188,174833.7188],[1397275200,173803.9607,175408.74619999999,173743.05540000001,173745.326],[1397361600,173745.326,173745.326,173745.326,173745.326],[1397448000,173745.326,173745.326,173745.326,173745.326],[1397482260,174181.72390000001,174181.72390000001,174181.72390000001,174181.72390000001],[1397534400,174137.63930000001,174810.8426,173525.05979999999,174674.44769999999],[1397620800,174148.617,174827.6059,171540.7236,173956.46040000001],[1397707200,175470.09039999999,176844.4301,175108.6557,176616.32490000001],[1397741460,176997.42600000001,176997.42600000001,176997.42600000001,176997.42600000001],[1397793600,176851.0943,177919.1041,176673.81690000001,177332.8665],[1397880000,177332.8665,177332.8665,177332.8665,177332.8665],[1397966400,177332.8665,177332.8665,177332.8665,177332.8665],[1398052800,177332.8665,177332.8665,177332.8665,177332.8665],[1398087060,177668.78890000001,177668.78890000001,177668.78890000001,177668.78890000001],[1398139200,177666.89350000001,177943.75870000001,177244.3027,177817.35140000001],[1398225600,178849.4149,179429.2316,178675.83300000001,179344.72080000001],[1398312000,179314.99419999999,179314.99419999999,178483.27340000001,178794.5834],[1398346260,178735.68539999999,178735.68539999999,178735.68539999999,178735.68539999999],[1398398400,178643.63560000001,179506.1153,177551.58199999999,178897.86410000001],[1398484800,178073.8432,178160.00880000001,176714.3947,177455.90359999999],[1398571200,177455.90359999999,177455.90359999999,177455.90359999999,177455.90359999999],[1398657600,177455.90359999999,177455.90359999999,177455.90359999999,177455.90359999999],[1398691860,177880.69930000001,177880.69930000001,177880.69930000001,177880.69930000001],[1398744000,177919.06030000001,178379.47700000001,176413.8302,178044.0845],[1398830400,179310.1954,179745.43789999999,178932.5753,179316.25270000001],[1398916800,179069.96890000001,180217.22,179066.28959999999,180049.2433],[1398951060,180059.30669999999,180059.30669999999,180059.30669999999,180059.30669999999],[1399003200,180117.76670000001,180508.24239999999,179563.60029999999,180142.01689999999],[1399089600,179151.98130000001,180123.85939999999,179151.98130000001,179651.54459999999],[1399176000,179651.54459999999,179651.54459999999,179651.54459999999,179651.54459999999],[1399262400,179651.54459999999,179651.54459999999,179651.54459999999,179651.54459999999],[1399296660,178506.24239999999,178506.24239999999,178506.24239999999,178506.24239999999],[1399348800,178494.27230000001,179830.95189999999,177925.00049999999,179755.5319],[1399435200,179592.51990000001,179830.45480000001,179209.0626,179289.30910000001],[1399521600,179400.03419999999,179727.3798,178316.44330000001,179588.90609999999],[1399555860,180121.99309999999,180121.99309999999,180121.99309999999,180121.99309999999],[1399608000,180148.6195,180971.81849999999,179643.7169,179922.07440000001],[1399694400,178976.264,179017.38260000001,177901.85860000001,178674.20379999999],[1399780800,178674.20379999999,178674.20379999999,178674.20379999999,178674.20379999999],[1399867200,178674.20379999999,178674.20379999999,178674.20379999999,178674.20379999999],[1399901460,180138.2592,180138.2592,180138.2592,180138.2592],[1399953600,180157.3738,180187.78320000001,179385.37289999999,179954.5508],[1400040000,179260.6563,179260.6563,178650.61110000001,179077.46249999999],[1400126400,178978.99789999999,179084.4878,178323.68580000001,178540.14490000001],[1400160660,176439.1335,176439.1335,176439.1335,176439.1335],[1400212800,176507.03719999999,176507.03719999999,174957.99909999999,175689.96290000001],[1400299200,176063.69839999999,176503.856,175478.2733,176503.856],[1400385600,176503.856,176503.856,176503.856,176503.856],[1400472000,176503.856,176503.856,176503.856,176503.856],[1400506260,175682.20759999999,175682.20759999999,175682.20759999999,175682.20759999999],[1400558400,175664.23379999999,176414.20120000001,175664.23379999999,176250.53390000001],[1400644800,176181.6568,176306.3186,175019.94440000001,175591.1654],[1400731200,176124.4137,176955.98560000001,176124.4137,176888.71040000001],[1400765460,176030.50599999999,176030.50599999999,176030.50599999999,176030.50599999999],[1400817600,176100.41500000001,176502.70850000001,175920.14079999999,176320.0074],[1400904000,176240.67430000001,177370.97210000001,176240.67430000001,177254.70120000001],[1400990400,177254.70120000001,177254.70120000001,177254.70120000001,177254.70120000001],[1401076800,177254.70120000001,177254.70120000001,177254.70120000001,177254.70120000001],[1401163200,177254.70120000001,177254.70120000001,177254.70120000001,177254.70120000001],[1401197460,179676.54870000001,179676.54870000001,179676.54870000001,179676.54870000001],[1401249600,179662.15460000001,179929.68799999999,179214.39439999999,179803.6373],[1401336000,179746.52179999999,180161.52119999999,179287.5582,179724.1667],[1401422400,179833.76629999999,180369.16560000001,179546.88010000001,180369.16560000001],[1401456660,180494.84650000001,180494.84650000001,180494.84650000001,180494.84650000001],[1401508800,180467.04380000001,181075.49830000001,180343.61550000001,181028.0294],[1401595200,181028.0294,181028.0294,181028.0294,181028.0294],[1401681600,181028.0294,181028.0294,181028.0294,181028.0294],[1401715860,180765.25159999999,180765.25159999999,180765.25159999999,180765.25159999999],[1401768000,180869.67939999999,181027.7795,180417.47529999999,180973.7452],[1401854400,180251.74909999999,180660.77160000001,180251.74909999999,180380.2972],[1401940800,179917.75390000001,180365.8175,179572.22289999999,180189.245],[1401975060,181322.0091,181322.0091,181322.0091,181322.0091],[1402027200,181347.58110000001,182491.99559999999,180726.27059999999,182470.31049999999],[1402113600,183182.40719999999,183887.4963,183036.6439,183854.6605],[1402200000,183854.6605,183854.6605,183854.6605,183854.6605],[1402286400,183854.6605,183854.6605,183854.6605,183854.6605],[1402320660,183065.41260000001,183065.41260000001,183065.41260000001,183065.41260000001],[1402372800,183031.34340000001,184364.30799999999,183031.34340000001,184364.30799999999],[1402459200,183709.80929999999,184359.44349999999,183506.06510000001,184359.44349999999],[1402545600,182964.77129999999,183091.1966,182444.64300000001,182583.10430000001],[1402579860,182576.62330000001,182576.62330000001,182576.62330000001,182576.62330000001],[1402632000,182539.93419999999,182651.65590000001,182051.09239999999,182321.09049999999],[1402718400,181899.12640000001,182184.58749999999,181397.96479999999,181948.22440000001],[1402804800,181948.22440000001,181948.22440000001,181948.22440000001,181948.22440000001],[1402891200,181948.22440000001,181948.22440000001,181948.22440000001,181948.22440000001],[1402925460,181553.93700000001,181553.93700000001,181553.93700000001,181553.93700000001],[1402977600,181557.9111,182095.50760000001,181557.9111,182020.9895],[1403064000,181484.02069999999,182465.50700000001,181464.15150000001,182395.8266],[1403150400,182442.39509999999,184232.62119999999,182389.53690000001,184230.2145],[1403184660,184738.82389999999,184738.82389999999,184738.82389999999,184738.82389999999],[1403236800,184652.97200000001,184872.45569999999,184428.7237,184574.8898],[1403323200,184574.8898,184574.8898,183367.7346,183659.39290000001],[1403409600,183659.39290000001,183659.39290000001,183659.39290000001,183659.39290000001],[1403496000,183659.39290000001,183659.39290000001,183659.39290000001,183659.39290000001],[1403530260,183098.76029999999,183098.76029999999,183098.76029999999,183098.76029999999],[1403582400,183046.36189999999,183210.07829999999,182532.7898,183201.75580000001],[1403668800,183201.75580000001,183201.75580000001,181680.01389999999,181991.14180000001],[1403755200,181991.14180000001,182027.80979999999,180974.67069999999,181999.13140000001],[1403789460,181910.8524,181910.8524,181910.8524,181910.8524],[1403841600,181910.8524,182083.02429999999,180603.0668,182056.05710000001],[1403928000,181547.38649999999,182194.5895,181329.59940000001,182194.5895],[1404014400,182194.5895,182194.5895,182194.5895,182194.5895],[1404100800,182194.5895,182194.5895,182194.5895,182194.5895],[1404135060,181990.7156,181990.7156,181990.7156,181990.7156],[1404187200,182014.5588,182531.3395,181950.40950000001,182386.52710000001],[1404273600,183149.97640000001,184268.33240000001,183014.26449999999,184008.50589999999],[1404360000,184113.59229999999,184624.03880000001,183944.39050000001,184624.03880000001],[1404394260,184865.35159999999,184865.35159999999,184865.35159999999,184865.35159999999],[1404446400,184939.6214,185586.43410000001,184804.85159999999,185520.00049999999],[1404532800,185520.00049999999,185520.00049999999,185520.00049999999,185520.00049999999],[1404619200,185520.00049999999,185520.00049999999,185520.00049999999,185520.00049999999],[1404705600,185520.00049999999,185520.00049999999,185520.00049999999,185520.00049999999],[1404739860,183751.32269999999,183751.32269999999,183751.32269999999,183751.32269999999],[1404792000,183650.17360000001,183889.55499999999,183360.8867,183868.77129999999],[1404878400,182388.84599999999,182513.1379,181366.79329999999,182063.9627],[1404964800,182467.42999999999,183556.6232,182445.46479999999,183464.2432],[1404999060,180515.34950000001,180515.34950000001,180515.34950000001,180515.34950000001],[1405051200,180402.8168,182251.41209999999,180402.8168,182202.2432],[1405137600,181727.44459999999,181986.62820000001,181169.8622,181915.68719999999],[1405224000,181915.68719999999,181915.68719999999,181915.68719999999,181915.68719999999],[1405310400,181915.68719999999,181915.68719999999,181915.68719999999,181915.68719999999],[1405344660,182651.0528,182651.0528,182651.0528,182651.0528],[1405396800,182727.64610000001,183114.6575,182606.11350000001,182880.3861],[1405483200,182475.61240000001,182620.41130000001,180804.397,181710.51809999999],[1405569600,182819.21049999999,183107.37390000001,182427.66469999999,182904.45379999999],[1405603860,181842.8345,181842.8345,181842.8345,181842.8345],[1405656000,181797.10569999999,182378.2942,179544.0686,179761.6317],[1405742400,181141.715,182292.8639,180975.4289,181965.6507],[1405828800,181965.6507,181965.6507,181965.6507,181965.6507],[1405915200,181965.6507,181965.6507,181965.6507,181965.6507],[1405949460,181258.33429999999,181258.33429999999,181258.33429999999,181258.33429999999],[1406001600,181235.67999999999,182226.80179999999,180992.97459999999,182036.6943],[1406088000,182788.89189999999,183320.973,182745.90119999999,182851.4797],[1406174400,183839.77859999999,184049.99299999999,183266.1673,183416.53320000001],[1406208660,184692.1182,184692.1182,184692.1182,184692.1182],[1406260800,184651.59460000001,185100.23670000001,184382.35750000001,184927.26439999999],[1406347200,184357.72570000001,184604.8412,183673.03890000001,184304.92329999999],[1406433600,184304.92329999999,184304.92329999999,184304.92329999999,184304.92329999999],[1406520000,184304.92329999999,184304.92329999999,184304.92329999999,184304.92329999999],[1406554260,183677.9485,183677.9485,183677.9485,183677.9485],[1406606400,183634.2433,184404.1109,183068.80420000001,184261.4405],[1406692800,183629.29490000001,183839.1557,182600.85870000001,182600.85870000001],[1406779200,183332.84599999999,183480.66630000001,182053.2825,182854.26740000001],[1406813460,179360.35010000001,179360.35010000001,179360.35010000001,179360.35010000001],[1406865600,179250.7591,179901.82070000001,178412.4467,178443.83170000001],[1406952000,178841.8357,179760.133,177754.1036,179293.89430000001],[1407038400,179293.89430000001,179293.89430000001,179293.89430000001,179293.89430000001],[1407124800,179293.89430000001,179293.89430000001,179293.89430000001,179293.89430000001],[1407159060,180686.89910000001,180686.89910000001,180686.89910000001,180686.89910000001],[1407211200,180470.0006,181752.04860000001,179717.63949999999,181476.0742],[1407297600,180232.83859999999,180539.29620000001,178429.2334,178892.4988],[1407384000,178136.6257,178984.61429999999,177827.07999999999,178338.42619999999],[1407418260,178528.19699999999,178528.19699999999,178528.19699999999,178528.19699999999],[1407470400,178492.1825,178610.9736,176492.75570000001,177186.08410000001],[1407556800,177936.81049999999,179450.8308,177679.4809,179280.74179999999],[1407643200,179280.74179999999,179280.74179999999,179280.74179999999,179280.74179999999],[1407729600,179280.74179999999,179280.74179999999,179280.74179999999,179280.74179999999],[1407763860,180661.72829999999,180661.72829999999,180661.72829999999,180661.72829999999],[1407816000,180579.3866,182041.24849999999,180502.71729999999,181970.52499999999],[1407902400,180963.57740000001,182024.5111,180925.75339999999,181883.70199999999],[1407988800,183556.5736,183671.6623,182223.27410000001,182553.0398],[1408023060,182026.63440000001,182026.63440000001,182026.63440000001,182026.63440000001],[1408075200,181993.52660000001,182527.66930000001,181987.24110000001,182388.3535],[1408161600,182716.8279,183102.86559999999,181294.42420000001,182290.99189999999],[1408248000,182290.99189999999,182290.99189999999,182290.99189999999,182290.99189999999],[1408334400,182290.99189999999,182290.99189999999,182290.99189999999,182290.99189999999],[1408368660,183123.72010000001,183123.72010000001,183123.72010000001,183123.72010000001],[1408420800,183084.07060000001,183752.62450000001,182611.6085,183631.1336],[1408507200,183989.19010000001,184698.7678,183878.47099999999,184698.7678],[1408593600,184207.62049999999,185304.52119999999,184207.62049999999,184670.49710000001],[1408627860,184332.56359999999,184332.56359999999,184332.56359999999,184332.56359999999],[1408680000,184325.14739999999,184689.19219999999,183815.21299999999,183815.21299999999],[1408766400,183887.16080000001,183911.02410000001,182745.35620000001,183217.73250000001],[1408852800,183217.73250000001,183217.73250000001,183217.73250000001,183217.73250000001],[1408939200,183217.73250000001,183217.73250000001,183217.73250000001,183217.73250000001],[1408973460,184299.28599999999,184299.28599999999,184299.28599999999,184299.28599999999],[1409025600,184263.96419999999,185238.1115,184099.0814,185105.8946],[1409112000,185470.6594,186236.2212,185253.82920000001,186084.31479999999],[1409198400,185897.5356,187010.8014,185647.11929999999,186900.64999999999],[1409232660,184558.62210000001,184558.62210000001,184558.62210000001,184558.62210000001],[1409284800,184582.00169999999,185148.69409999999,184143.43969999999,185093.67240000001],[1409371200,185378.4148,185499.03700000001,184581.11319999999,185028.2237],[1409457600,185028.2237,185028.2237,185028.2237,185028.2237],[1409544000,185028.2237,185028.2237,185028.2237,185028.2237],[1409630400,185028.2237,185028.2237,185028.2237,185028.2237],[1409664660,184977.14619999999,184977.14619999999,184977.14619999999,184977.14619999999],[1409716800,185070.34479999999,185716.32709999999,184797.35550000001,185682.21650000001],[1409803200,188698.41570000001,188829.3461,187608.06690000001,187992.76389999999],[1409889600,188211.61979999999,188839.65779999999,187095.44820000001,187431.74600000001],[1409923860,187900.43549999999,187900.43549999999,187900.43549999999,187900.43549999999],[1409976000,188050.00270000001,188797.4719,187194.53899999999,188797.4719],[1410062400,188797.4719,188797.4719,188797.4719,188797.4719],[1410148800,188797.4719,188797.4719,188797.4719,188797.4719],[1410183060,188485.86600000001,188485.86600000001,188485.86600000001,188485.86600000001],[1410235200,188458.64449999999,188548.07639999999,186424.75339999999,186750.18650000001],[1410321600,186021.08309999999,186046.342,184073.12880000001,184528.67910000001],[1410408000,182587.00320000001,183682.96479999999,182281.68859999999,183389.24419999999],[1410442260,182154.25210000001,182154.25210000001,182154.25210000001,182154.25210000001],[1410494400,182484.9117,183019.22039999999,182382.29740000001,182657.1961],[1410580800,180848.1347,181033.43100000001,179662.60569999999,180239.63],[1410667200,180239.63,180239.63,180239.63,180239.63],[1410753600,180239.63,180239.63,180239.63,180239.63],[1410787860,180418.51070000001,180418.51070000001,180418.51070000001,180418.51070000001],[1410840000,180472.8199,180490.71969999999,179429.42720000001,180120.73180000001],[1410926400,179439.6128,183314.3909,179439.6128,181895.0246],[1411012800,182112.67720000001,182287.5539,180482.65539999999,180591.74859999999],[1411047060,180782.7629,180782.7629,180782.7629,180782.7629],[1411099200,180780.6784,181402.4638,180643.5852,180878.24119999999],[1411185600,180878.24119999999,181192.9425,178919.44889999999,179471.0062],[1411272000,179471.0062,179471.0062,179471.0062,179471.0062],[1411358400,179471.0062,179471.0062,179471.0062,179471.0062],[1411392660,177822.36240000001,177822.36240000001,177822.36240000001,177822.36240000001],[1411444800,178094.0589,178094.0589,176055.4039,176863.07990000001],[1411531200,176827.79190000001,177650.073,175741.76130000001,176201.82500000001],[1411617600,176911.59179999999,178868.40169999999,176469.90270000001,178508.11300000001],[1411651860,175917.0667,175917.0667,175917.0667,175917.0667],[1411704000,175750.6121,176038.7029,174390.71419999999,174797.69070000001],[1411790400,174878.92069999999,176417.07339999999,174818.37469999999,175847.37270000001],[1411876800,175847.37270000001,175847.37270000001,175847.37270000001,175847.37270000001],[1411963200,175847.37270000001,175847.37270000001,175847.37270000001,175847.37270000001],[1411997460,171061.26999999999,171061.26999999999,171061.26999999999,171061.26999999999],[1412049600,170947.26740000001,172646.33439999999,170947.26740000001,171871.67910000001],[1412136000,171487.6918,172556.8118,171210.14050000001,172288.3475],[1412222400,171380.71109999999,171445.9596,169280.52710000001,169283.99919999999],[1412256660,169763.30369999999,169763.30369999999,169763.30369999999,169763.30369999999],[1412308800,169796.62479999999,170719.25270000001,167993.9945,169930.2513],[1412395200,171064.89999999999,171603.89290000001,170492.6232,171271.682],[1412481600,171271.682,171271.682,171271.682,171271.682],[1412568000,171271.682,171271.682,171271.682,171271.682],[1412602260,171810.01089999999,171810.01089999999,171810.01089999999,171810.01089999999],[1412654400,171967.96919999999,172469.5276,171201.7898,171295.44349999999],[1412740800,170832.47399999999,170832.47399999999,169230.908,169230.908],[1412827200,169651.67509999999,172444.26000000001,168685.30739999999,172080.05350000001],[1412861460,171574.37549999999,171574.37549999999,171574.37549999999,171574.37549999999],[1412913600,171527.82329999999,171662.65049999999,169244.20319999999,169566.3615],[1413000000,168872.61859999999,169308.19209999999,166891.1427,166933.361],[1413086400,166933.361,166933.361,166933.361,166933.361],[1413172800,166933.361,166933.361,166933.361,166933.361],[1413207060,167984.54190000001,167984.54190000001,167984.54190000001,167984.54190000001],[1413259200,167999.8732,168689.7745,166330.56880000001,166330.56880000001],[1413345600,167207.80559999999,168453.4558,166549.0601,167435.19570000001],[1413432000,165275.45480000001,166441.63089999999,162471.18799999999,166055.53529999999],[1413466260,163133.9693,163133.9693,163133.9693,163133.9693],[1413518400,163333.93659999999,166983.90210000001,163333.93659999999,165740.0981],[1413604800,166898.08540000001,167790.3401,166279.74900000001,166599.20269999999],[1413691200,166599.20269999999,166599.20269999999,166599.20269999999,166599.20269999999],[1413777600,166599.20269999999,166599.20269999999,166599.20269999999,166599.20269999999],[1413811860,166693.7323,166693.7323,166693.7323,166693.7323],[1413864000,166785.67370000001,167764.87059999999,166485.73000000001,167596.4209],[1413950400,168070.86610000001,169579.7029,168070.86610000001,169133.51800000001],[1414036800,169393.31299999999,169424.62340000001,167993.83790000001,168198.84520000001],[1414071060,169106.1575,169106.1575,169106.1575,169106.1575],[1414123200,169249.7457,170115.7476,169086.7481,169345.61979999999],[1414209600,169086.21739999999,170268.61600000001,169061.95300000001,169896.70269999999],[1414296000,169896.70269999999,169896.70269999999,169896.70269999999,169896.70269999999],[1414382400,169896.70269999999,169896.70269999999,169896.70269999999,169896.70269999999],[1414416660,168819.77900000001,168819.77900000001,168819.77900000001,168819.77900000001],[1414468800,168616.76680000001,169568.15059999999,168519.45800000001,169465.1398],[1414555200,171259.64970000001,172675.1949,171259.64970000001,172519.88930000001],[1414641600,173154.24359999999,173398.6471,171455.33540000001,172257.41699999999],[1414675860,172164.04920000001,172164.04920000001,172164.04920000001,172164.04920000001],[1414728000,172125.14790000001,173506.37049999999,172009.8786,173048.92689999999],[1414814400,174708.8278,175253.77929999999,174319.12280000001,174731.95439999999],[1414900800,174731.95439999999,174731.95439999999,174731.95439999999,174731.95439999999],[1414990800,174731.95439999999,174731.95439999999,174731.95439999999,174731.95439999999],[1415025060,174065.04889999999,174065.04889999999,174065.04889999999,174065.04889999999],[1415077200,174037.29689999999,174739.1814,173620.565,174155.72579999999],[1415163600,173227.94959999999,173572.9621,172454.7415,173407.28020000001],[1415250000,173113.01629999999,173113.01629999999,172207.83840000001,172876.82800000001],[1415284260,172319.51939999999,172319.51939999999,172319.51939999999,172319.51939999999],[1415336400,172372.69680000001,172511.6183,171727.2457,172238.66450000001],[1415422800,171676.6116,172347.50760000001,171642.11809999999,172347.50760000001],[1415509200,172347.50760000001,172347.50760000001,172347.50760000001,172347.50760000001],[1415595600,172347.50760000001,172347.50760000001,172347.50760000001,172347.50760000001],[1415629860,172922.61799999999,172922.61799999999,172922.61799999999,172922.61799999999],[1415682000,172970.60750000001,173065.54329999999,172604.9509,172715.88219999999],[1415768400,173283.74609999999,173495.8824,172966.1923,173347.65590000001],[1415854800,173024.85190000001,173436.69709999999,172980.79380000001,173034.9632],[1415889060,174477.60949999999,174477.60949999999,174477.60949999999,174477.60949999999],[1415941200,174461.4615,174750.79579999999,173841.33189999999,174374.5434],[1416027600,175215.13560000001,175822.34220000001,175049.26389999999,175822.34220000001],[1416114000,175822.34220000001,175822.34220000001,175822.34220000001,175822.34220000001],[1416200400,175822.34220000001,175822.34220000001,175822.34220000001,175822.34220000001],[1416234660,173145.94020000001,173145.94020000001,173145.94020000001,173145.94020000001],[1416286800,173143.0998,173549.77669999999,173089.46100000001,173396.4186],[1416373200,172879.889,173711.27559999999,172877.712,173503.84179999999],[1416459600,172684.08499999999,173112.43960000001,172147.8223,172717.0111],[1416493860,171473.7372,171473.7372,171473.7372,171473.7372],[1416546000,171392.0889,172095.38320000001,171392.0889,171853.25640000001],[1416632400,175696.8186,175812.8265,174758.8707,175221.63649999999],[1416718800,175221.63649999999,175221.63649999999,175221.63649999999,175221.63649999999],[1416805200,175221.63649999999,175221.63649999999,175221.63649999999,175221.63649999999],[1416839460,175662.85819999999,175662.85819999999,175662.85819999999,175662.85819999999],[1416891600,175490.83679999999,175536.89290000001,175107.7243,175313.122],[1416978000,175505.6526,175835.1415,175010.13320000001,175081.98869999999],[1417064400,176381.73050000001,176804.99069999999,176169.09789999999,176735.12040000001],[1417150800,176735.12040000001,176735.12040000001,176735.12040000001,176735.12040000001],[1417185060,175656.6948,175656.6948,175656.6948,175656.6948],[1417237200,175710.4816,175710.4816,175112.63370000001,175233.89230000001],[1417323600,175233.89230000001,175233.89230000001,175233.89230000001,175233.89230000001],[1417410000,175233.89230000001,175233.89230000001,175233.89230000001,175233.89230000001],[1417444260,173898.5287,173898.5287,173898.5287,173898.5287],[1417496400,173887.79250000001,173919.40400000001,172912.0962,173317.9547],[1417582800,174295.6997,174750.48139999999,174179.58919999999,174603.68090000001],[1417669200,174524.4234,175174.70170000001,174405.48689999999,174996.00450000001],[1417703460,176037.0753,176037.0753,176037.0753,176037.0753],[1417755600,176047.60029999999,176310.7066,175401.91930000001,175831.2536],[1417842000,175907.01319999999,176654.79070000001,175604.9632,176498.7334],[1417928400,176498.7334,176498.7334,176498.7334,176498.7334],[1418014800,176498.7334,176498.7334,176498.7334,176498.7334],[1418049060,175389.981,175389.981,175389.981,175389.981],[1418101200,175190.38080000001,175315.64079999999,174206.15969999999,174453.42139999999],[1418187600,171627.23929999999,172521.22519999999,171252.67970000001,172514.258],[1418274000,172050.8462,172089.9172,170337.2352,170535.2181],[1418308260,170357.67230000001,170357.67230000001,170357.67230000001,170357.67230000001],[1418360400,170539.99900000001,171710.43789999999,170041.21580000001,170274.5116],[1418446800,169468.9547,169864.2567,168191.3769,168191.3769],[1418533200,168191.3769,168191.3769,168191.3769,168191.3769],[1418619600,168191.3769,168191.3769,168191.3769,168191.3769],[1418653860,168317.03899999999,168317.03899999999,168317.03899999999,168317.03899999999],[1418706000,168474.81539999999,168507.54920000001,165778.7935,166618.49669999999],[1418792400,164763.46369999999,167962.3616,164567.56849999999,165279.30470000001],[1418878800,165279.30470000001,169297.4302,165279.30470000001,168420.29380000001],[1418913060,170414.66310000001,170414.66310000001,170414.66310000001,170414.66310000001],[1418965200,170391.82490000001,170554.09899999999,169474.33290000001,170554.09899999999],[1419051600,170554.09899999999,171730.23079999999,170247.00229999999,171057.41570000001],[1419138000,171057.41570000001,171057.41570000001,171057.41570000001,171057.41570000001],[1419224400,171057.41570000001,171057.41570000001,171057.41570000001,171057.41570000001],[1419258660,172614.07440000001,172614.07440000001,172614.07440000001,172614.07440000001],[1419310800,172625.8462,173064.7292,172466.367,173005.32149999999],[1419397200,172334.79070000001,172410.6409,171650.878,171985.22469999999],[1419483600,172044.3076,172464.63649999999,171924.90229999999,172235.31950000001],[1419570000,172235.31950000001,172235.31950000001,172235.31950000001,172235.31950000001],[1419604260,173296.269,173296.269,173296.269,173296.269],[1419656400,173592.82810000001,173941.09940000001,173209.77600000001,173380.92910000001],[1419742800,173380.92910000001,173380.92910000001,173380.92910000001,173380.92910000001],[1419829200,173380.92910000001,173380.92910000001,173380.92910000001,173380.92910000001],[1419863460,173647.9828,173647.9828,173647.9828,173647.9828],[1419915600,173562.8449,173777.4252,173188.43799999999,173193.28880000001],[1420002000,172221.87090000001,172753.17139999999,172152.4516,172310.62280000001],[1420088400,173432.05379999999,173688.99230000001,172484.56049999999,172549.2959],[1420174800,172549.2959,172549.2959,172549.2959,172549.2959],[1420209060,172758.62830000001,172758.62830000001,172758.62830000001,172758.62830000001],[1420261200,172832.86480000001,173140.92989999999,171426.7352,171741.11619999999],[1420347600,171741.11619999999,171741.11619999999,171741.11619999999,171741.11619999999],[1420434000,171741.11619999999,171741.11619999999,171741.11619999999,171741.11619999999],[1420468260,170804.0134,170804.0134,170804.0134,170804.0134],[1420520400,170744.21230000001,170781.44209999999,168879.08600000001,169060.16940000001],[1420606800,168858.35060000001,169258.79430000001,167015.46900000001,167606.98499999999],[1420693200,170525.0117,171178.81090000001,170059.397,171150.1844],[1420727460,172637.6153,172637.6153,172637.6153,172637.6153],[1420779600,172656.54000000001,173596.04689999999,172656.09849999999,173340.783],[1420866000,173189.56299999999,173399.8156,171985.10800000001,172568.51259999999],[1420952400,172568.51259999999,172568.51259999999,172568.51259999999,172568.51259999999],[1421038800,172568.51259999999,172568.51259999999,172568.51259999999,172568.51259999999],[1421073060,172897.38149999999,172897.38149999999,172897.38149999999,172897.38149999999],[1421125200,172858.9381,172858.9381,171488.3702,171689.06630000001],[1421211600,173814.959,174480.9889,171818.40299999999,172927.03169999999],[1421298000,171372.55799999999,172110.41990000001,170630.3125,171773.9271],[1421332260,173578.98860000001,173578.98860000001,173578.98860000001,173578.98860000001],[1421384400,173864.21369999999,173864.21369999999,172203.8474,172301.3388],[1421470800,171584.32670000001,173389.33919999999,171584.32670000001,173308.31909999999],[1421557200,173308.31909999999,173308.31909999999,173308.31909999999,173308.31909999999],[1421643600,173308.31909999999,173308.31909999999,173308.31909999999,173308.31909999999],[1421730000,173308.31909999999,173308.31909999999,173308.31909999999,173308.31909999999],[1421764260,172713.6813,172713.6813,172713.6813,172713.6813],[1421816400,172775.15710000001,172775.15710000001,171940.57579999999,172606.0129],[1421902800,173397.6459,174847.8904,173187.67720000001,174652.9909],[1421989200,175880.47750000001,177594.93960000001,175029.50539999999,177465.67800000001],[1422023460,177395.70550000001,177395.70550000001,177395.70550000001,177395.70550000001],[1422075600,177583.3726,177915.22349999999,177329.79980000001,177329.79980000001],[1422162000,177329.79980000001,177329.79980000001,177329.79980000001,177329.79980000001],[1422248400,177329.79980000001,177329.79980000001,177329.79980000001,177329.79980000001],[1422282660,177220.83730000001,177220.83730000001,177220.83730000001,177220.83730000001],[1422334800,177153.34710000001,177968.22899999999,176871.67800000001,177729.30729999999],[1422421200,175830.67809999999,176853.1776,175588.49160000001,176451.6122],[1422507600,176672.67550000001,176677.0889,174619.71040000001,174746.4564],[1422541860,175391.73319999999,175391.73319999999,175391.73319999999,175391.73319999999],[1422594000,175375.3358,176118.92329999999,174398.42120000001,176044.5079],[1422680400,174475.87659999999,174974.38860000001,173195.32329999999,173268.23980000001],[1422766800,173268.23980000001,173268.23980000001,173268.23980000001,173268.23980000001],[1422853200,173268.23980000001,173268.23980000001,173268.23980000001,173268.23980000001],[1422887460,174948.87899999999,174948.87899999999,174948.87899999999,174948.87899999999],[1422939600,175060.9754,176239.35389999999,174419.10269999999,175988.17809999999],[1423026000,177044.842,178325.98319999999,177044.842,178236.68460000001],[1423112400,178124.1501,178613.63449999999,177054.29930000001,177149.64550000001],[1423146660,177310.57010000001,177310.57010000001,177310.57010000001,177310.57010000001],[1423198800,177453.9497,178480.12830000001,177305.72210000001,178480.12830000001],[1423285200,177118.3855,177521.68090000001,176097.2647,176433.91639999999],[1423371600,176433.91639999999,176433.91639999999,176433.91639999999,176433.91639999999],[1423458000,176433.91639999999,176433.91639999999,176433.91639999999,176433.91639999999],[1423492260,175379.24059999999,175379.24059999999,175379.24059999999,175379.24059999999],[1423544400,175501.3192,176051.55050000001,175348.98209999999,175647.97469999999],[1423630800,176122.21350000001,176989.2929,176041.6642,176749.02069999999],[1423717200,176709.87650000001,177601.68160000001,176410.65659999999,177333.24290000001],[1423751460,178361.0448,178361.0448,178361.0448,178361.0448],[1423803600,178401.8878,179523.96059999999,178324.25659999999,179358.52600000001],[1423890000,179726.98879999999,180069.9884,179624.7206,180053.14199999999],[1423976400,180053.14199999999,180053.14199999999,180053.14199999999,180053.14199999999],[1424062800,180053.14199999999,180053.14199999999,180053.14199999999,180053.14199999999],[1424149200,180053.14199999999,180053.14199999999,180053.14199999999,180053.14199999999],[1424183460,179263.36420000001,179263.36420000001,179263.36420000001,179263.36420000001],[1424235600,179254.58840000001,179681.80679999999,178618.9086,179449.64019999999],[1424322000,179616.4987,180104.4014,179207.8542,180073.60130000001],[1424408400,179725.26439999999,180560.201,179550.4615,179928.9105],[1424442660,179375.23329999999,179375.23329999999,179375.23329999999,179375.23329999999],[1424494800,179430.83670000001,181412.97579999999,179100.90349999999,181184.79610000001],[1424581200,181184.79610000001,181184.79610000001,181184.79610000001,181184.79610000001],[1424667600,181184.79610000001,181184.79610000001,181184.79610000001,181184.79610000001],[1424701860,180534.00539999999,180534.00539999999,180534.00539999999,180534.00539999999],[1424754000,180447.2764,180447.2764,179852.23120000001,180121.2953],[1424840400,180631.19469999999,181997.74619999999,180494.6574,181701.1937],[1424926800,181066.59659999999,181207.22080000001,180778.8315,180882.478],[1424961060,181307.40179999999,181307.40179999999,181307.40179999999,181307.40179999999],[1425013200,181304.351,181570.40969999999,180927.55220000001,181190.49660000001],[1425099600,181105.7781,181589.3517,180794.52720000001,180904.06200000001],[1425186000,180904.06200000001,180904.06200000001,180904.06200000001,180904.06200000001],[1425272400,180904.06200000001,180904.06200000001,180904.06200000001,180904.06200000001],[1425306660,181099.15040000001,181099.15040000001,181099.15040000001,181099.15040000001],[1425358800,181065.86610000001,181621.88020000001,180989.82800000001,181592.3027],[1425445200,180124.63320000001,180244.13310000001,179163.6593,179731.9149],[1425531600,178593.54610000001,178619.5183,177482.09169999999,178494.3824],[1425565860,178976.29560000001,178976.29560000001,178976.29560000001,178976.29560000001],[1425618000,178961.13519999999,179413.68239999999,178611.57870000001,179017.97899999999],[1425704400,178045.97500000001,178280.81450000001,176722.16959999999,176765.01629999999],[1425790800,176765.01629999999,176765.01629999999,176765.01629999999,176765.01629999999],[1425873600,176765.01629999999,176765.01629999999,176765.01629999999,176765.01629999999],[1425907860,177187.11139999999,177187.11139999999,177187.11139999999,177187.11139999999],[1425960000,177263.54240000001,177586.12909999999,176864.78260000001,177257.462],[1426046400,174508.53690000001,174595.71119999999,173608.31770000001,173608.31770000001],[1426132800,174081.38589999999,174572.7824,173738.64780000001,174079.42739999999],[1426167060,175946.19570000001,175946.19570000001,175946.19570000001,175946.19570000001],[1426219200,175909.23499999999,176317.76939999999,175653.70929999999,176317.50599999999],[1426305600,175732.75270000001,175884.45360000001,174958.56640000001,175767.65179999999],[1426392000,175767.65179999999,175767.65179999999,175767.65179999999,175767.65179999999],[1426478400,175767.65179999999,175767.65179999999,175767.65179999999,175767.65179999999],[1426512660,177411.27609999999,177411.27609999999,177411.27609999999,177411.27609999999],[1426564800,177339.9889,178376.61069999999,177333.31340000001,178149.79990000001],[1426651200,177273.9234,178009.2806,177017.24960000001,177764.80929999999],[1426737600,177650.58439999999,181165.99400000001,177614.49249999999,180769.9209],[1426771860,179238.0116,179238.0116,179238.0116,179238.0116],[1426824000,179179.10029999999,179505.48420000001,178454.75210000001,178924.40419999999],[1426910400,178924.40419999999,182173.2659,178924.40419999999,181546.4651],[1426996800,181546.4651,181546.4651,181546.4651,181546.4651],[1427083200,181546.4651,181546.4651,181546.4651,181546.4651],[1427117460,181973.69409999999,181973.69409999999,181973.69409999999,181973.69409999999],[1427169600,182071.38260000001,182523.80910000001,181722.1379,182139.2304],[1427256000,182130.28159999999,182365.44099999999,181667.6728,181667.6728],[1427342400,182217.198,182249.66819999999,180007.35070000001,180103.79509999999],[1427376660,178519.71100000001,178519.71100000001,178519.71100000001,178519.71100000001],[1427428800,178542.53330000001,179036.4111,177711.9791,178437.6195],[1427515200,178929.38089999999,179882.26670000001,178856.28390000001,179717.83429999999],[1427601600,179717.83429999999,179717.83429999999,179717.83429999999,179717.83429999999],[1427688000,179717.83429999999,179717.83429999999,179717.83429999999,179717.83429999999],[1427722260,181205.7064,181205.7064,181205.7064,181205.7064],[1427774400,181274.03460000001,182553.0882,181264.7231,182242.5123],[1427860800,179411.67509999999,180477.57250000001,179411.67509999999,179849.7493],[1427947200,180823.2672,181403.18109999999,180087.6263,181403.18109999999],[1427981460,182162.7482,182162.7482,182162.7482,182162.7482],[1428033600,182111.81520000001,182893.6005,182111.81520000001,182736.76329999999],[1428120000,182736.76329999999,182736.76329999999,182736.76329999999,182736.76329999999],[1428206400,182736.76329999999,182736.76329999999,182736.76329999999,182736.76329999999],[1428292800,182736.76329999999,182736.76329999999,182736.76329999999,182736.76329999999],[1428327060,184172.40539999999,184172.40539999999,184172.40539999999,184172.40539999999],[1428379200,184232.13750000001,185824.98939999999,184232.13750000001,184922.78099999999],[1428465600,185294.712,185673.71729999999,184515.2947,184575.1629],[1428552000,188851.06359999999,189395.4001,187807.4644,188350.42139999999],[1428586260,190657.51759999999,190657.51759999999,190657.51759999999,190657.51759999999],[1428638400,190656.84400000001,192180.7911,189900.67060000001,191775.228],[1428724800,190603.95939999999,191678.83369999999,190287.05429999999,191638.03020000001],[1428811200,191638.03020000001,191638.03020000001,191638.03020000001,191638.03020000001],[1428897600,191638.03020000001,191638.03020000001,191638.03020000001,191638.03020000001],[1428931860,192514.5759,192514.5759,192514.5759,192514.5759],[1428984000,192501.16940000001,192631.21650000001,190738.1649,190840.56539999999],[1429070400,190481.1133,191610.79939999999,190239.851,191357.84],[1429156800,190922.83689999999,191424.07060000001,189935.43489999999,191214.3689],[1429191060,191630.05050000001,191630.05050000001,191630.05050000001,191630.05050000001],[1429243200,191651.55100000001,193020.63020000001,191158.35329999999,192327.74290000001],[1429329600,188107.6514,188299.15280000001,187269.655,188115.56020000001],[1429416000,188115.56020000001,188115.56020000001,188115.56020000001,188115.56020000001],[1429502400,188115.56020000001,188115.56020000001,188115.56020000001,188115.56020000001],[1429536660,188174.24239999999,188174.24239999999,188174.24239999999,188174.24239999999],[1429588800,188239.7807,188950.13029999999,188167.83499999999,188484.58730000001],[1429675200,191488.33309999999,191586.44380000001,190857.9572,190979.81349999999],[1429761600,191635.21309999999,191921.70860000001,190928.88149999999,191758.7965],[1429795860,190628.46309999999,190628.46309999999,190628.46309999999,190628.46309999999],[1429848000,190726.81899999999,192193.56020000001,190471.50399999999,191760.38399999999],[1429934400,192657.9221,192716.48540000001,191998.52499999999,192624.43429999999],[1430020800,192624.43429999999,192624.43429999999,192624.43429999999,192624.43429999999],[1430107200,192624.43429999999,192624.43429999999,192624.43429999999,192624.43429999999],[1430141460,194207.3529,194207.3529,194207.3529,194207.3529],[1430193600,194008.21340000001,194677.17120000001,193895.524,194051.13329999999],[1430280000,194492.2346,195082.11840000001,194035.53270000001,194852.92420000001],[1430366400,193301.82440000001,193526.6329,192111.91450000001,192735.14939999999],[1430400660,191241.79490000001,191241.79490000001,191241.79490000001,191241.79490000001],[1430452800,191383.71739999999,191716.88339999999,190267.7562,190392.62789999999],[1430539200,190710.81649999999,191902.81580000001,190630.03,191902.81580000001],[1430625600,191902.81580000001,191902.81580000001,191902.81580000001,191902.81580000001],[1430712000,191902.81580000001,191902.81580000001,191902.81580000001,191902.81580000001],[1430746260,192112.33240000001,192112.33240000001,192112.33240000001,192112.33240000001],[1430798400,192081.27970000001,192857.5097,192081.27970000001,192639.89319999999],[1430884800,190629.924,190637.3101,188392.7959,188551.65539999999],[1430971200,189412.24410000001,189470.81289999999,187480.54740000001,187887.6807],[1431005460,187407.0938,187407.0938,187407.0938,187407.0938],[1431057600,187436.69769999999,188004.41279999999,187139.61240000001,187894.90919999999],[1431144000,190518.41570000001,192087.8536,190518.41570000001,191684.4669],[1431230400,191684.4669,191684.4669,191684.4669,191684.4669],[1431316800,191684.4669,191684.4669,191684.4669,191684.4669],[1431351060,190650.49540000001,190650.49540000001,190650.49540000001,190650.49540000001],[1431403200,190623.7536,190903.9362,189916.48560000001,189916.48560000001],[1431489600,189071.52789999999,189617.35550000001,188620.35190000001,189380.52830000001],[1431576000,189998.5736,190517.8259,189037.07430000001,189086.7622],[1431610260,190679.81039999999,190679.81039999999,190679.81039999999,190679.81039999999],[1431662400,190662.89790000001,191531.6759,190464.88519999999,191531.6759],[1431748800,192837.9221,193624.83850000001,192497.1955,193566.04870000001],[1431835200,193566.04870000001,193566.04870000001,193566.04870000001,193566.04870000001],[1431921600,193566.04870000001,193566.04870000001,193566.04870000001,193566.04870000001],[1431955860,192092.2715,192092.2715,192092.2715,192092.2715],[1432008000,192035.73130000001,192801.08720000001,191881.7513,192608.86610000001],[1432094400,193220.103,193698.71650000001,192879.25750000001,193347.29120000001],[1432180800,192445.1844,193476.33960000001,192216.46119999999,192854.8106],[1432215060,192580.71460000001,192580.71460000001,192580.71460000001,192580.71460000001],[1432267200,192566.209,193423.6397,192566.209,193243.1158],[1432353600,193992.46789999999,194430.3904,193732.5203,194149.54870000001],[1432440000,194149.54870000001,194149.54870000001,194149.54870000001,194149.54870000001],[1432526400,194149.54870000001,194149.54870000001,194149.54870000001,194149.54870000001],[1432612800,194149.54870000001,194149.54870000001,194149.54870000001,194149.54870000001],[1432647060,193387.7451,193387.7451,193387.7451,193387.7451],[1432699200,193401.00949999999,193455.52110000001,191490.965,191882.88159999999],[1432785600,191361.25870000001,193112.39120000001,191226.39180000001,192983.1091],[1432872000,190381.15429999999,190856.98610000001,189363.4509,190749.17679999999],[1432906260,189544.6869,189544.6869,189544.6869,189544.6869],[1432958400,189613.345,189629.97440000001,188148.00030000001,188303.60029999999],[1433044800,188303.60029999999,188303.60029999999,188303.60029999999,188303.60029999999],[1433131200,188303.60029999999,188303.60029999999,188303.60029999999,188303.60029999999],[1433165460,189390.1642,189390.1642,189390.1642,189390.1642],[1433217600,189352.01879999999,189352.01879999999,187864.21909999999,188348.04560000001],[1433304000,188840.66690000001,189977.58970000001,188670.00510000001,189142.20929999999],[1433390400,190687.4822,191751.0618,190687.4822,191399.40640000001],[1433424660,190601.54370000001,190601.54370000001,190601.54370000001,190601.54370000001],[1433476800,190588.72709999999,191374.19089999999,189468.2628,189817.3786],[1433563200,187075.02789999999,188016.11850000001,186671.98819999999,187828.14939999999],[1433649600,187828.14939999999,187828.14939999999,187828.14939999999,187828.14939999999],[1433736000,187828.14939999999,187828.14939999999,187828.14939999999,187828.14939999999],[1433770260,187251.0344,187251.0344,187251.0344,187251.0344],[1433822400,187240.1783,187720.86079999999,187033.35010000001,187567.8536],[1433908800,185809.3291,186334.65729999999,185359.23560000001,186109.65729999999],[1433995200,186465.3694,188109.18640000001,186453.16529999999,187763.86009999999],[1434029460,188558.51809999999,188558.51809999999,188558.51809999999,188558.51809999999],[1434081600,188776.26500000001,189218.14999999999,188157.5772,188619.20809999999],[1434168000,187723.48579999999,188259.47200000001,187308.7653,188122.25],[1434254400,188122.25,188122.25,188122.25,188122.25],[1434340800,188122.25,188122.25,188122.25,188122.25],[1434375060,185176.3651,185176.3651,185176.3651,185176.3651],[1434427200,185006.71950000001,185822.50090000001,184942.19839999999,185726.11910000001],[1434513600,184316.2261,185492.56419999999,184150.27780000001,185338.55869999999],[1434600000,184769.30859999999,185523.1507,183610.4773,185023.595],[1434634260,185012.80600000001,185012.80600000001,185012.80600000001,185012.80600000001],[1434686400,185049.726,187319.6465,184979.8481,186396.13039999999],[1434772800,186396.13039999999,186656.97870000001,186015.19089999999,186194.65590000001],[1434859200,186194.65590000001,186194.65590000001,186194.65590000001,186194.65590000001],[1434945600,186194.65590000001,186194.65590000001,186194.65590000001,186194.65590000001],[1434979860,189478.38740000001,189478.38740000001,189478.38740000001,189478.38740000001],[1435032000,189486.0165,190494.49410000001,189159.9553,189524.25150000001],[1435118400,190856.68669999999,191274.2421,190806.9809,190926.24549999999],[1435204800,190926.24549999999,190926.24549999999,189401.2899,189493.51550000001],[1435291200,189689.57569999999,189723.2219,189019.81570000001,189019.81570000001],[1435377600,188515.96679999999,189051.34469999999,187819.63010000001,187982.4235],[1435464000,187982.4235,187982.4235,187982.4235,187982.4235],[1435550400,187982.4235,187982.4235,187982.4235,187982.4235],[1435584660,183608.4148,183608.4148,183608.4148,183608.4148],[1435636800,183666.95920000001,184524.18650000001,182246.38459999999,182377.0214],[1435723200,185143.20060000001,185143.20060000001,182702.97200000001,183455.31849999999],[1435809600,184848.01180000001,185070.9184,183694.9479,184341.49609999999],[1435843860,184878.40960000001,184878.40960000001,184878.40960000001,184878.40960000001],[1435896000,184926.64859999999,185063.20989999999,183984.5528,184439.81270000001],[1435982400,184439.81270000001,184439.81270000001,184439.81270000001,184439.81270000001],[1436068800,184439.81270000001,184439.81270000001,184439.81270000001,184439.81270000001],[1436155200,184439.81270000001,184439.81270000001,184439.81270000001,184439.81270000001],[1436189460,178615.27600000001,178615.27600000001,178615.27600000001,178615.27600000001],[1436241600,178558.8412,179961.215,177624.47930000001,178301.40590000001],[1436328000,175048.03899999999,176583.07029999999,172412.02040000001,176281.7378],[1436414400,171841.66500000001,172243.87959999999,169869.4999,170144.54939999999],[1436448660,176277.30600000001,176277.30600000001,176277.30600000001,176277.30600000001],[1436500800,176503.7372,176616.26800000001,174875.53140000001,175094.9558],[1436587200,181403.04019999999,181667.10140000001,180165.2114,181467.1654],[1436673600,181467.1654,181467.1654,181467.1654,181467.1654],[1436760000,181467.1654,181467.1654,181467.1654,181467.1654],[1436794260,182836.10010000001,182836.10010000001,182836.10010000001,182836.10010000001],[1436846400,182844.27979999999,183001.70250000001,182181.927,182446.4613],[1436932800,181943.12049999999,182969.9595,181898.514,182842.2579],[1437019200,182329.08739999999,182707.628,181584.18109999999,181934.65919999999],[1437053460,183568.82430000001,183568.82430000001,183568.82430000001,183568.82430000001],[1437105600,183552.73929999999,184033.60380000001,183494.9075,183893.8075],[1437192000,184564.288,184576.29670000001,184163.63099999999,184385.56020000001],[1437278400,184385.56020000001,184385.56020000001,184385.56020000001,184385.56020000001],[1437364800,184385.56020000001,184385.56020000001,184385.56020000001,184385.56020000001],[1437399060,184701.81150000001,184701.81150000001,184701.81150000001,184701.81150000001],[1437451200,184730.17970000001,185165.61199999999,184320.95759999999,184636.508],[1437537600,184658.36199999999,184898.217,184202.25769999999,184446.34529999999],[1437624000,183203.8322,183718.96249999999,183122.815,183437.03880000001],[1437658260,184472.22640000001,184472.22640000001,184472.22640000001,184472.22640000001],[1437710400,184423.84220000001,184467.68719999999,183176.97529999999,183432.60079999999],[1437796800,183258.36079999999,183258.36079999999,181549.25080000001,181845.9221],[1437883200,181845.9221,181845.9221,181845.9221,181845.9221],[1437969600,181845.9221,181845.9221,181845.9221,181845.9221],[1438003860,178742.15270000001,178742.15270000001,178742.15270000001,178742.15270000001],[1438056000,178560.57329999999,179327.49909999999,178124.07560000001,178462.03349999999],[1438142400,180018.07149999999,181200.6354,179324.21840000001,181002.73800000001],[1438228800,180173.37390000001,182107.88699999999,180173.37390000001,181590.47500000001],[1438263060,179876.1924,179876.1924,179876.1924,179876.1924],[1438315200,179880.5863,180349.84400000001,179065.2935,180227.94140000001],[1438401600,181785.9987,182120.0882,180919.62040000001,181407.36799999999],[1438488000,181407.36799999999,181407.36799999999,181407.36799999999,181407.36799999999],[1438574400,181407.36799999999,181407.36799999999,181407.36799999999,181407.36799999999],[1438608660,180415.92370000001,180415.92370000001,180415.92370000001,180415.92370000001],[1438660800,180444.43710000001,180679.2102,179319.34169999999,179893.15270000001],[1438747200,179863.25750000001,179964.52609999999,178808.97640000001,179198.5681],[1438833600,179997.48449999999,180405.7089,179495.79920000001,179958.3187],[1438867860,180356.10620000001,180356.10620000001,180356.10620000001,180356.10620000001],[1438920000,180327.59280000001,180399.19099999999,179428.89970000001,179898.65340000001],[1439006400,179141.9737,180043.93640000001,178693.73980000001,179867.50320000001],[1439092800,179867.50320000001,179867.50320000001,179867.50320000001,179867.50320000001],[1439179200,179867.50320000001,179867.50320000001,179867.50320000001,179867.50320000001],[1439213460,180428.9614,180428.9614,180428.9614,180428.9614],[1439265600,180457.4748,182233.4142,180457.4748,182072.27340000001],[1439352000,180785.0692,180873.41510000001,179798.96460000001,180383.92060000001],[1439438400,177801.47690000001,178944.58069999999,176630.5527,178871.89069999999],[1439472660,178309.77290000001,178309.77290000001,178309.77290000001,178309.77290000001],[1439524800,178332.97949999999,179188.98370000001,178086.2812,178904.5906],[1439611200,178103.8664,178613.0491,177635.6042,178448.85019999999],[1439697600,178448.85019999999,178448.85019999999,178448.85019999999,178448.85019999999],[1439784000,178448.85019999999,178448.85019999999,178448.85019999999,178448.85019999999],[1439818260,176943.5147,176943.5147,176943.5147,176943.5147],[1439870400,176897.10130000001,178095.97630000001,176757.255,178085.00390000001],[1439956800,177400.5888,177894.59589999999,177216.5453,177463.9535],[1440043200,176235.0894,176848.73449999999,175317.81280000001,176384.5526],[1440077460,174204.70929999999,174204.70929999999,174204.70929999999,174204.70929999999],[1440129600,174184.83110000001,174204.70929999999,171748.014,171748.014],[1440216000,171642.7023,171902.46590000001,167930.63589999999,168219.8077],[1440302400,168219.8077,168219.8077,168219.8077,168219.8077],[1440388800,168219.8077,168219.8077,168219.8077,168219.8077],[1440423060,161916.74489999999,161916.74489999999,161916.74489999999,161916.74489999999],[1440475200,161220.4644,167416.97320000001,160634.391,163696.6574],[1440561600,168711.0043,169324.91149999999,164820.74460000001,165032.28219999999],[1440648000,168626.8547,168915.07310000001,165664.33970000001,168915.07310000001],[1440682260,169483.1134,169483.1134,169483.1134,169483.1134],[1440734400,169454.60000000001,171325.57750000001,169408.18669999999,171104.45680000001],[1440820800,169733.74170000001,170289.92370000001,169267.35990000001,170099.87789999999],[1440907200,170099.87789999999,170099.87789999999,170099.87789999999,170099.87789999999],[1440993600,170099.87789999999,170099.87789999999,170099.87789999999,170099.87789999999],[1441027860,169343.77900000001,169343.77900000001,169343.77900000001,169343.77900000001],[1441080000,169395.49909999999,170168.03090000001,168845.20269999999,169470.44399999999],[1441166400,165497.70540000001,166029.45009999999,164473.53219999999,164759.2126],[1441252800,166709.22210000001,166730.31090000001,165000.19140000001,166544.0159],[1441287060,167255.253,167255.253,167255.253,167255.253],[1441339200,167255.253,167930.99729999999,166640.26620000001,166836.88310000001],[1441425600,163806.0858,164189.26149999999,162957.52129999999,163680.18049999999],[1441512000,163680.18049999999,163680.18049999999,163680.18049999999,163680.18049999999],[1441598400,163680.18049999999,163680.18049999999,163680.18049999999,163680.18049999999],[1441684800,163680.18049999999,163680.18049999999,163680.18049999999,163680.18049999999],[1441719060,166912.49040000001,166912.49040000001,166912.49040000001,166912.49040000001],[1441771200,167032.7145,167769.55040000001,166578.2874,167769.55040000001],[1441857600,169490.6244,169539.5281,166648.16459999999,166752.5808],[1441944000,167065.27059999999,168790.18659999999,166937.41310000001,168348.9564],[1441978260,167276.3138,167276.3138,167276.3138,167276.3138],[1442030400,167217.93669999999,168537.2757,167032.84030000001,168537.2757],[1442116800,168537.2757,168537.2757,168537.2757,168537.2757],[1442203200,168537.2757,168537.2757,168537.2757,168537.2757],[1442237460,166805.72829999999,166805.72829999999,166805.72829999999,166805.72829999999],[1442289600,166805.72829999999,166913.69039999999,166277.6906,166913.69039999999],[1442376000,167017.95670000001,168494.06200000001,166817.77669999999,168372.62700000001],[1442462400,169305.80739999999,170344.63860000001,169256.83300000001,170277.55379999999],[1442496660,169351.79629999999,169351.79629999999,169351.79629999999,169351.79629999999],[1442548800,169423.92389999999,172312.85219999999,169418.61720000001,170981.22640000001],[1442635200,170981.22640000001,170981.22640000001,166608.85440000001,166710.58009999999],[1442721600,166710.58009999999,166710.58009999999,166710.58009999999,166710.58009999999],[1442808000,166710.58009999999,166710.58009999999,166710.58009999999,166710.58009999999],[1442842260,166944.59049999999,166944.59049999999,166944.59049999999,166944.59049999999],[1442894400,166921.38389999999,167067.4191,165542.81760000001,166203.95069999999],[1442980800,162432.8971,162692.56839999999,161297.32980000001,162377.1244],[1443067200,162512.80160000001,162766.16390000001,161138.7072,161782.78709999999],[1443101460,160668.3082,160668.3082,160668.3082,160668.3082],[1443153600,160627.13250000001,161564.8088,159871.63389999999,161269.1256],[1443240000,163289.5,163687.45019999999,161791.70269999999,162322.3708],[1443326400,162322.3708,162322.3708,162322.3708,162322.3708],[1443412800,162322.3708,162322.3708,162322.3708,162322.3708],[1443447060,161267.891,161267.891,161267.891,161267.891],[1443499200,161285.791,161285.791,159400.96679999999,159490.57709999999],[1443585600,159443.30910000001,160072.46710000001,159050.56510000001,159735.4099],[1443672000,161819.2303,162731.73509999999,161189.64670000001,162731.73509999999],[1443706260,163189.8622,163189.8622,163189.8622,163189.8622],[1443758400,163176.26139999999,163271.55799999999,161458.68429999999,163075.0993],[1443844800,162500.4437,166111.9664,162417.5055,166111.9664],[1443931200,166111.9664,166111.9664,166111.9664,166111.9664],[1444017600,166111.9664,166111.9664,166111.9664,166111.9664],[1444051860,167799.3518,167799.3518,167799.3518,167799.3518],[1444104000,167795.96660000001,168992.65839999999,167779.0404,168947.08119999999],[1444190400,169223.4847,169962.6678,169049.25210000001,169583.00640000001],[1444276800,170473.864,171309.88099999999,169700.7395,170979.58360000001],[1444311060,169742.47450000001,169742.47450000001,169742.47450000001,169742.47450000001],[1444363200,169710.74799999999,172062.1808,169710.74799999999,172053.72270000001],[1444449600,172385.57149999999,172530.54949999999,171892.81039999999,172472.6617],[1444536000,172472.6617,172472.6617,172472.6617,172472.6617],[1444622400,172472.6617,172472.6617,172472.6617,172472.6617],[1444656660,171970.03649999999,171970.03649999999,171970.03649999999,171970.03649999999],[1444708800,171891.1586,172190.8088,171589.23180000001,171836.79180000001],[1444795200,170333.698,171653.7066,170333.698,170703.73860000001],[1444881600,171505.7837,171984.01569999999,171159.86790000001,171793.2359],[1444915860,172194.32339999999,172194.32339999999,172194.32339999999,172194.32339999999],[1444968000,172120.46160000001,173746.74710000001,172120.46160000001,173746.74710000001],[1445054400,173526.8988,173659.70389999999,173068.80590000001,173614.5986],[1445140800,173614.5986,173614.5986,173614.5986,173614.5986],[1445227200,173614.5986,173614.5986,173614.5986,173614.5986],[1445261460,173168.2426,173168.2426,173168.2426,173168.2426],[1445313600,173165.65220000001,173339.91390000001,172760.6391,173327.6061],[1445400000,172985.97229999999,173402.59849999999,172711.42600000001,173066.4584],[1445486400,173766.61550000001,173848.51209999999,172477.59049999999,172522.07269999999],[1445520660,172735.97820000001,172735.97820000001,172735.97820000001,172735.97820000001],[1445572800,172749.39569999999,174521.56940000001,172593.14730000001,173959.13209999999],[1445659200,174603.77650000001,174917.06299999999,173843.57310000001,174757.9939],[1445745600,174757.9939,174757.9939,174757.9939,174757.9939],[1445832000,174757.9939,174757.9939,174757.9939,174757.9939],[1445866260,174028.29860000001,174028.29860000001,174028.29860000001,174028.29860000001],[1445918400,174023.58730000001,174323.88680000001,173770.9344,174079.5105],[1446004800,173539.08480000001,173649.44099999999,172196.4485,172549.3683],[1446091200,173561.66269999999,174872.2843,172206.3927,173787.60639999999],[1446125460,172135.8572,172135.8572,172135.8572,172135.8572],[1446177600,172204.64110000001,173326.61120000001,172184.3297,173153.73370000001],[1446264000,173970.95989999999,174453.30410000001,173310.71189999999,173310.71189999999],[1446350400,173310.71189999999,173310.71189999999,173310.71189999999,173310.71189999999],[1446440400,173310.71189999999,173310.71189999999,173310.71189999999,173310.71189999999],[1446474660,174865.9662,174865.9662,174865.9662,174865.9662],[1446526800,174915.8265,175339.67120000001,174502.88389999999,175277.90590000001],[1446613200,173797.31210000001,174797.46669999999,173132.65210000001,174497.76860000001],[1446699600,174301.9161,174308.68659999999,172668.9265,173035.3444],[1446733860,173612.16130000001,173612.16130000001,173612.16130000001,173612.16130000001],[1446786000,173625.21230000001,173822.6194,172471.1752,173116.96119999999],[1446872400,172478.4258,173237.96979999999,171717.6949,173237.96979999999],[1446958800,173237.96979999999,173237.96979999999,173237.96979999999,173237.96979999999],[1447045200,173237.96979999999,173237.96979999999,173237.96979999999,173237.96979999999],[1447079460,172038.64550000001,172038.64550000001,172038.64550000001,172038.64550000001],[1447131600,171960.5624,172082.29550000001,170561.03339999999,171396.29629999999],[1447218000,170082.8474,171218.63020000001,169829.88949999999,171144.7323],[1447304400,172455.67509999999,172474.60980000001,171455.4129,171773.1759],[1447338660,169946.93669999999,169946.93669999999,169946.93669999999,169946.93669999999],[1447390800,169891.57029999999,170116.32579999999,169017.25870000001,169017.25870000001],[1447477200,167770.02429999999,168407.20480000001,167113.00959999999,167582.89120000001],[1447563600,167582.89120000001,167582.89120000001,167582.89120000001,167582.89120000001],[1447650000,167582.89120000001,167582.89120000001,167582.89120000001,167582.89120000001],[1447684260,167268.05600000001,167268.05600000001,167268.05600000001,167268.05600000001],[1447736400,167333.14989999999,169623.97200000001,167333.14989999999,169623.97200000001],[1447822800,170346.7268,170815.78229999999,169398.7812,169716.5962],[1447909200,170125.62940000001,171414.64509999999,169791.58309999999,171286.86139999999],[1447943460,171859.96539999999,171859.96539999999,171859.96539999999,171859.96539999999],[1447995600,171811.00289999999,172237.6262,171502.20079999999,171584.7738],[1448082000,171730.0894,171909.3714,170686.02910000001,170686.02910000001],[1448168400,170686.02910000001,170686.02910000001,170686.02910000001,170686.02910000001],[1448254800,170686.02910000001,170686.02910000001,170686.02910000001,170686.02910000001],[1448289060,170760.47099999999,170760.47099999999,170760.47099999999,170760.47099999999],[1448341200,170840.60459999999,171071.2041,169684.4957,170061.91020000001],[1448427600,168496.85060000001,169987.42939999999,168319.6894,169685.5557],[1448514000,170544.00030000001,171153.35920000001,170295.87479999999,170675.6379],[1448600400,170675.6379,170675.6379,170675.6379,170675.6379],[1448634660,172141.4228,172141.4228,172141.4228,172141.4228],[1448686800,172065.03229999999,172183.29490000001,171793.76130000001,171981.10569999999],[1448773200,171981.10569999999,171981.10569999999,171981.10569999999,171981.10569999999],[1448859600,171981.10569999999,171981.10569999999,171981.10569999999,171981.10569999999],[1448893860,172338.79029999999,172338.79029999999,172338.79029999999,172338.79029999999],[1448946000,172327.0037,172353.65229999999,171503.98019999999,171606.954],[1449032400,172311.7205,172669.89799999999,171853.33319999999,172616.8658],[1449118800,171854.25760000001,172021.58100000001,170580.4191,170740.83780000001],[1449153060,171358.18969999999,171358.18969999999,171358.18969999999,171358.18969999999],[1449205200,171313.435,171313.435,169172.07509999999,169708.91930000001],[1449291600,169454.50820000001,171701.57949999999,169454.50820000001,171626.25700000001],[1449378000,171626.25700000001,171626.25700000001,171626.25700000001,171626.25700000001],[1449464400,171626.25700000001,171626.25700000001,171626.25700000001,171626.25700000001],[1449498660,171327.18580000001,171327.18580000001,171327.18580000001,171327.18580000001],[1449550800,171382.88010000001,171382.88010000001,170458.76490000001,171100.73800000001],[1449637200,168838.43479999999,169486.1164,168479.1599,169250.56719999999],[1449723600,169060.1514,170265.0491,167715.68179999999,168295.86540000001],[1449757860,168775.2634,168775.2634,168775.2634,168775.2634],[1449810000,168728.20689999999,169086.89490000001,168236.41589999999,168270.62150000001],[1449896400,166236.39989999999,166449.87969999999,165142.85370000001,165332.83689999999],[1449982800,165332.83689999999,165332.83689999999,165332.83689999999,165332.83689999999],[1450069200,165332.83689999999,165332.83689999999,165332.83689999999,165332.83689999999],[1450103460,165908.72390000001,165908.72390000001,165908.72390000001,165908.72390000001],[1450155600,165788.92939999999,166116.66,164388.87150000001,165917.1269],[1450242000,166948.3916,167502.65229999999,166612.7709,166971.2494],[1450328400,168989.88560000001,170452.94020000001,168169.1764,170189.75200000001],[1450362660,170590.2237,170590.2237,170590.2237,170590.2237],[1450414800,170559.00870000001,170562.27660000001,168536.13310000001,168536.13310000001],[1450501200,168536.13310000001,168536.13310000001,166435.1612,166435.1612],[1450587600,166435.1612,166435.1612,166435.1612,166435.1612],[1450674000,166435.1612,166435.1612,166435.1612,166435.1612],[1450760400,168304.53839999999,168405.00899999999,166515.1035,167352.31020000001],[1450846800,168081.13440000001,168848.61780000001,167408.22779999999,168612.7219],[1450883100,169503.52429999999,169910.12830000001,169503.52429999999,169910.12830000001],[1450933200,169928.70050000001,170909.7015,169878.97020000001,170909.7015],[1451019600,170467.91200000001,170841.83129999999,170422.54879999999,170465.27230000001],[1451106000,170465.27230000001,170465.27230000001,170465.27230000001,170465.27230000001],[1451192400,170465.27230000001,170465.27230000001,170465.27230000001,170465.27230000001],[1451278800,170465.27230000001,170465.27230000001,170465.27230000001,170465.27230000001],[1451313060,170422.36009999999,170422.36009999999,170422.36009999999,170422.36009999999],[1451365200,170337.2597,170609.58609999999,169887.74720000001,170512.2225],[1451451600,170512.2225,172729.99280000001,170512.2225,172416.24619999999],[1451538000,171658.79930000001,171728.726,171028.9627,171060.17600000001],[1451572260,169817.25769999999,169817.25769999999,169817.25769999999,169817.25769999999],[1451624400,169869.48310000001,170085.77840000001,168748.62349999999,168748.62349999999],[1451710800,168748.62349999999,168748.62349999999,168748.62349999999,168748.62349999999],[1451797200,168748.62349999999,168748.62349999999,168748.62349999999,168748.62349999999],[1451883600,168748.62349999999,168748.62349999999,168748.62349999999,168748.62349999999],[1451917860,165747.12169999999,165747.12169999999,165747.12169999999,165747.12169999999],[1451970000,165716.93969999999,166196.4333,164313.08059999999,166196.4333],[1452056400,165778.94159999999,166030.05300000001,164973.5037,166030.05300000001],[1452142800,162883.9822,164046.00200000001,162780.50080000001,163613.80160000001],[1452177060,160913.16219999999,160913.16219999999,160913.16219999999,160913.16219999999],[1452229200,160903.2997,162454.9056,160804.6361,160956.16020000001],[1452315600,161334.16870000001,161408.60860000001,158413.81959999999,158694.94750000001],[1452402000,158694.94750000001,158694.94750000001,158694.94750000001,158694.94750000001],[1452488400,158694.94750000001,158694.94750000001,158694.94750000001,158694.94750000001],[1452522660,159781.56400000001,159781.56400000001,159781.56400000001,159781.56400000001],[1452574800,159841.97029999999,159895.5638,157713.7892,158861.7451],[1452661200,160127.23929999999,160397.34419999999,158512.9823,159896.22820000001],[1452747600,160474.58689999999,160694.82250000001,156530.6827,156766.5736],[1452781860,157094.03649999999,157094.03649999999,157094.03649999999,157094.03649999999],[1452834000,156928.61780000001,158980.55809999999,156093.70550000001,158204.4774],[1452920400,153776.633,154663.0655,153083.89309999999,153931.72700000001],[1453006800,153931.72700000001,153931.72700000001,153931.72700000001,153931.72700000001],[1453093200,153931.72700000001,153931.72700000001,153931.72700000001,153931.72700000001],[1453179600,153931.72700000001,153931.72700000001,153931.72700000001,153931.72700000001],[1453213860,155727.88339999999,155727.88339999999,155727.88339999999,155727.88339999999],[1453266000,155775.26310000001,155776.0233,153470.6771,154574.4811],[1453352400,151211.76949999999,151835.1134,148229.99119999999,151034.37580000001],[1453438800,150357.80290000001,152664.87779999999,149568.99590000001,151779.74369999999],[1453473060,155241.3273,155241.3273,155241.3273,155241.3273],[1453525200,155222.32680000001,156339.87299999999,155064.34469999999,156218.50880000001],[1453611600,156218.50880000001,156218.50880000001,156218.50880000001,156218.50880000001],[1453698000,156218.50880000001,156218.50880000001,156218.50880000001,156218.50880000001],[1453732260,155472.67230000001,155472.67230000001,155472.67230000001,155472.67230000001],[1453784400,155501.3762,156070.50880000001,154557.9247,154557.9247],[1453870800,155352.2083,157073.15220000001,155288.06760000001,157073.15220000001],[1453957200,156510.48670000001,157717.9699,155082.4222,155540.27739999999],[1453991460,156937.43849999999,156937.43849999999,156937.43849999999,156937.43849999999],[1454043600,156901.56510000001,156977.48300000001,155245.7464,156383.22870000001],[1454130000,156415.82149999999,159187.2758,156415.82149999999,159118.48240000001],[1454216400,159118.48240000001,159118.48240000001,159118.48240000001,159118.48240000001],[1454302800,159118.48240000001,159118.48240000001,159118.48240000001,159118.48240000001],[1454337060,157598.89660000001,157598.89660000001,157598.89660000001,157598.89660000001],[1454389200,157611.03899999999,159024.38140000001,157484.7452,158567.4436],[1454475600,155986.05660000001,155993.83989999999,153768.92449999999,154209.39999999999],[1454562000,155311.05660000001,157504.22169999999,153315.63310000001,157316.57759999999],[1454596260,157904.2163,157904.2163,157904.2163,157904.2163],[1454648400,158283.26949999999,159396.37770000001,157531.9613,158039.4014],[1454734800,157368.75330000001,157368.75330000001,155004.94990000001,155485.17879999999],[1454821200,155485.17879999999,155485.17879999999,155485.17879999999,155485.17879999999],[1454907600,155485.17879999999,155485.17879999999,155485.17879999999,155485.17879999999],[1454941860,153796.56580000001,153796.56580000001,153796.56580000001,153796.56580000001],[1454994000,153779.96660000001,154455.22020000001,152434.04209999999,154037.8665],[1455080400,151931.91940000001,154157.49600000001,151783.12390000001,153035.568],[1455166800,155107.7653,156296.1966,154170.63649999999,154216.0362],[1455201060,152615.1537,152615.1537,152615.1537,152615.1537],[1455253200,152636.36069999999,153526.516,152006.93210000001,152917.44699999999],[1455339600,152643.4798,153861.01310000001,152154.29180000001,153861.01310000001],[1455426000,153861.01310000001,153861.01310000001,153861.01310000001,153861.01310000001],[1455512400,153861.01310000001,153861.01310000001,153861.01310000001,153861.01310000001],[1455598800,153861.01310000001,153861.01310000001,153861.01310000001,153861.01310000001],[1455633060,154824.8149,154824.8149,154824.8149,154824.8149],[1455685200,154844.9442,155649.43239999999,154319.179,155616.24350000001],[1455771600,156678.1139,158193.75409999999,156581.62520000001,157897.97010000001],[1455858000,157910.45259999999,157910.45259999999,156713.31940000001,157100.46609999999],[1455892260,156555.9112,156555.9112,156555.9112,156555.9112],[1455944400,156530.85060000001,157302.4608,156164.65969999999,156908.467],[1456030800,156908.467,156908.467,156908.467,156908.467],[1456117200,156908.467,156908.467,156908.467,156908.467],[1456151460,158405.99969999999,158405.99969999999,158405.99969999999,158405.99969999999],[1456203600,158382.99129999999,159170.97140000001,158326.851,159170.97140000001],[1456290000,158482.95439999999,158497.16519999999,157153.50330000001,157192.65330000001],[1456376400,155646.2752,158105.7303,155125.141,157633.76790000001],[1456410660,157315.5367,157315.5367,157315.5367,157315.5367],[1456462800,157422.95680000001,158458.139,156752.91020000001,158458.139],[1456549200,158840.45730000001,158848.9186,156795.85380000001,156897.08530000001],[1456635600,156897.08530000001,156897.08530000001,156897.08530000001,156897.08530000001],[1456722000,156897.08530000001,156897.08530000001,156897.08530000001,156897.08530000001],[1456756260,157328.38039999999,157328.38039999999,157328.38039999999,157328.38039999999],[1456808400,157415.43859999999,158377.24170000001,157106.32260000001,157106.32260000001],[1456894800,159219.18489999999,161316.25520000001,159219.18489999999,161205.53890000001],[1456981200,161012.6894,162375.31109999999,160808.4522,162288.89379999999],[1457015460,162875.19959999999,162875.19959999999,162875.19959999999,162875.19959999999],[1457067600,162908.06159999999,163614.54639999999,162607.63370000001,163559.0215],[1457154000,164330.67230000001,166103.9271,164197.7648,165574.9172],[1457240400,165574.9172,165574.9172,165574.9172,165574.9172],[1457326800,165574.9172,165574.9172,165574.9172,165574.9172],[1457361060,164207.22570000001,164207.22570000001,164207.22570000001,164207.22570000001],[1457413200,164349.33670000001,166157.2261,164349.33670000001,165510.658],[1457499600,162966.93030000001,163465.57389999999,162368.0515,162545.3744],[1457586000,163774.54440000001,164563.11360000001,163528.50159999999,163841.11679999999],[1457620260,164337.80489999999,164337.80489999999,164337.80489999999,164337.80489999999],[1457672400,164338.02609999999,164846.7721,162554.72589999999,164082.8659],[1457758800,166606.10200000001,167630.7211,166317.01430000001,167474.89060000001],[1457845200,167474.89060000001,167474.89060000001,167474.89060000001,167474.89060000001],[1457928000,167474.89060000001,167474.89060000001,167474.89060000001,167474.89060000001],[1457962260,166380.37789999999,166380.37789999999,166380.37789999999,166380.37789999999],[1458014400,166270.89060000001,166699.649,165898.48120000001,166245.37450000001],[1458100800,164456.77160000001,165053.2107,164142.72219999999,165053.2107],[1458187200,164424.11600000001,167926.79860000001,164303.0122,167509.8689],[1458221460,168692.4184,168692.4184,168692.4184,168692.4184],[1458273600,168751.5398,170276.0172,168256.5061,169875.56479999999],[1458360000,169875.56479999999,170462.739,169774.7605,169970.821],[1458446400,169970.821,169970.821,169970.821,169970.821],[1458532800,169970.821,169970.821,169970.821,169970.821],[1458567060,169502.81779999999,169502.81779999999,169502.81779999999,169502.81779999999],[1458619200,169671.8751,170333.6813,169342.0196,170032.5399],[1458705600,169635.41219999999,171051.05619999999,169635.41219999999,170495.56169999999],[1458792000,169443.03219999999,169571.84330000001,168649.049,168668.8639],[1458826260,167705.43650000001,167705.43650000001,167705.43650000001,167705.43650000001],[1458878400,167656.09270000001,168803.21460000001,167606.14610000001,168709.58309999999],[1458964800,168709.58309999999,168709.58309999999,168709.58309999999,168709.58309999999],[1459051200,168709.58309999999,168709.58309999999,168709.58309999999,168709.58309999999],[1459137600,168709.58309999999,168709.58309999999,168709.58309999999,168709.58309999999],[1459171860,167060.96599999999,167060.96599999999,167060.96599999999,167060.96599999999],[1459224000,167150.98819999999,168160.30189999999,167150.98819999999,167876.30170000001],[1459310400,167964.82180000001,170402.60569999999,167740.72700000001,170400.0564],[1459396800,172688.70559999999,173041.62359999999,172010.98439999999,172076.3389],[1459431060,172324.27239999999,172324.27239999999,172324.27239999999,172324.27239999999],[1459483200,172574.39869999999,172913.23319999999,171570.5949,171867.73329999999],[1459569600,168721.05439999999,172378.5821,168392.1257,172172.46799999999],[1459656000,172172.46799999999,172172.46799999999,172172.46799999999,172172.46799999999],[1459742400,172172.46799999999,172172.46799999999,172172.46799999999,172172.46799999999],[1459776660,171204.90960000001,171204.90960000001,171204.90960000001,171204.90960000001],[1459828800,171139.70000000001,171332.4902,169104.31640000001,169136.04699999999],[1459915200,166848.1697,167176.89619999999,165960.58110000001,166205.46309999999],[1460001600,166103.9038,168085.90530000001,165517.17499999999,168005.70600000001],[1460035860,165842.3253,165842.3253,165842.3253,165842.3253],[1460088000,165984.95060000001,166324.81909999999,164425.91279999999,164867.15160000001],[1460174400,168770.5595,169111.8964,167989.51990000001,168572.12409999999],[1460260800,168572.12409999999,168572.12409999999,168572.12409999999,168572.12409999999],[1460347200,168572.12409999999,168572.12409999999,168572.12409999999,168572.12409999999],[1460381460,170762.6005,170762.6005,170762.6005,170762.6005],[1460433600,170842.2403,171435.0822,170361.82339999999,170446.7904],[1460520000,171415.26620000001,174003.87359999999,170501.9564,173494.80979999999],[1460606400,175634.72219999999,176060.35800000001,175082.58180000001,175987.94570000001],[1460640660,176015.94750000001,176015.94750000001,176015.94750000001,176015.94750000001],[1460692800,176090.6306,176090.6306,175005.64749999999,175325.40109999999],[1460779200,175733.76569999999,175971.1378,175043.85089999999,175412.72519999999],[1460865600,175412.72519999999,175412.72519999999,175412.72519999999,175412.72519999999],[1460952000,175412.72519999999,175412.72519999999,175412.72519999999,175412.72519999999],[1460986260,173741.7868,173741.7868,173741.7868,173741.7868],[1461038400,173720.5851,176125.97940000001,173720.5851,175212.95540000001],[1461124800,176989.33730000001,178566.88759999999,176989.33730000001,178270.84669999999],[1461211200,176789.508,177931.29790000001,176314.8119,177032.8106],[1461245460,177158.75690000001,177158.75690000001,177158.75690000001,177158.75690000001],[1461297600,177110.09950000001,177110.09950000001,174968.10649999999,175239.7463],[1461384000,174886.4662,175886.78880000001,174353.3003,174748.38889999999],[1461470400,174748.38889999999,174748.38889999999,174748.38889999999,174748.38889999999],[1461556800,174748.38889999999,174748.38889999999,174748.38889999999,174748.38889999999],[1461591060,174998.9423,174998.9423,174998.9423,174998.9423],[1461643200,175025.9669,175114.90950000001,173607.21909999999,173771.85740000001],[1461729600,174879.0233,175542.5441,174393.9051,175542.5441],[1461816000,174529.9368,176119.29380000001,173878.9455,175811.33230000001],[1461850260,174048.7457,174048.7457,174048.7457,174048.7457],[1461902400,174123.76610000001,176153.8622,174123.76610000001,174725.72029999999],[1461988800,174789.9479,175224.3504,172712.04089999999,173875.1127],[1462075200,173875.1127,173875.1127,173875.1127,173875.1127],[1462161600,173875.1127,173875.1127,173875.1127,173875.1127],[1462195860,173265.47380000001,173265.47380000001,173265.47380000001,173265.47380000001],[1462248000,173217.11989999999,173579.07500000001,172640.9259,173413.3578],[1462334400,170659.71470000001,170870.5563,169148.4731,169199.15280000001],[1462420800,168187.9957,168580.0773,167343.0117,167990.88510000001],[1462455060,169000.23970000001,169000.23970000001,169000.23970000001,169000.23970000001],[1462507200,169007.05429999999,169007.05429999999,166458.3149,167154.75750000001],[1462593600,166318.42120000001,168078.44099999999,166304.64550000001,167788.42129999999],[1462680000,167788.42129999999,167788.42129999999,167788.42129999999,167788.42129999999],[1462766400,167788.42129999999,167788.42129999999,167788.42129999999,167788.42129999999],[1462800660,166546.2488,166546.2488,166546.2488,166546.2488],[1462852800,166539.25779999999,166692.68890000001,163967.3156,165929.70329999999],[1462939200,167597.50779999999,169569.74840000001,167384.9558,169569.74840000001],[1463025600,170106.158,170837.82680000001,169265.40969999999,169964.94380000001],[1463059860,170949.36480000001,170949.36480000001,170949.36480000001,170949.36480000001],[1463112000,171003.7317,171333.67120000001,168665.80470000001,169858.6648],[1463198400,168365.81779999999,168788.9069,166371.44200000001,166770.34950000001],[1463284800,166770.34950000001,166770.34950000001,166770.34950000001,166770.34950000001],[1463371200,166770.34950000001,166770.34950000001,166770.34950000001,166770.34950000001],[1463405460,167922.546,167922.546,167922.546,167922.546],[1463457600,168013.9191,168903.27489999999,168011.29120000001,168466.99359999999],[1463544000,167883.74660000001,169025.97940000001,167258.4307,167611.08929999999],[1463630400,165983.52429999999,168085.6954,164989.32519999999,165373.79240000001],[1463664660,163811.43030000001,163811.43030000001,163811.43030000001,163811.43030000001],[1463716800,163862.90289999999,164803.13930000001,163132.3425,164643.49789999999],[1463803200,165749.1195,166288.6329,165418.86240000001,165678.05530000001],[1463889600,165678.05530000001,165678.05530000001,165678.05530000001,165678.05530000001],[1463976000,165678.05530000001,165678.05530000001,165678.05530000001,165678.05530000001],[1464010260,164043.42329999999,164043.42329999999,164043.42329999999,164043.42329999999],[1464062400,164178.49470000001,164991.25150000001,163933.2213,164364.95800000001],[1464148800,164844.81140000001,165873.08350000001,164739.5367,165102.70629999999],[1464235200,165901.09220000001,167197.55410000001,165901.09220000001,166267.43640000001],[1464269460,168069.2579,168069.2579,168069.2579,168069.2579],[1464321600,168285.88269999999,168357.53880000001,166966.8181,167348.16399999999],[1464408000,166606.71729999999,167234.50279999999,166132.7181,166420.1734],[1464494400,166420.1734,166420.1734,166420.1734,166420.1734],[1464580800,166420.1734,166420.1734,166420.1734,166420.1734],[1464667200,166420.1734,166420.1734,166420.1734,166420.1734],[1464701460,166164.5154,166164.5154,166164.5154,166164.5154],[1464753600,166036.81200000001,166795.10339999999,164666.44190000001,164980.70449999999],[1464840000,163878.1317,165686.72169999999,163572.20069999999,165421.69560000001],[1464926400,164760.9037,166555.09710000001,164479.20980000001,166555.09710000001],[1464960660,168940.296,168940.296,168940.296,168940.296],[1465012800,169103.2101,169909.9307,168094.58929999999,169792.3051],[1465099200,169792.3051,169792.3051,169792.3051,169792.3051],[1465185600,169792.3051,169792.3051,169792.3051,169792.3051],[1465219860,170638.61600000001,170638.61600000001,170638.61600000001,170638.61600000001],[1465272000,170662.1066,171550.34280000001,170353.4914,171312.76250000001],[1465358400,171563.6085,172658.05660000001,171563.6085,172451.2309],[1465444800,174326.18340000001,174776.144,173838.5042,174776.144],[1465479060,172502.3591,172502.3591,172502.3591,172502.3591],[1465531200,172567.81140000001,172857.74059999999,171846.571,172580.46059999999],[1465617600,169774.83319999999,169895.7812,167747.19639999999,167919.87700000001],[1465704000,167919.87700000001,167919.87700000001,167919.87700000001,167919.87700000001],[1465790400,167919.87700000001,167919.87700000001,167919.87700000001,167919.87700000001],[1465824660,166244.3089,166244.3089,166244.3089,166244.3089],[1465876800,166328.24369999999,167736.96669999999,166162.21040000001,166295.50140000001],[1465963200,165792.25889999999,166389.75700000001,163494.8395,164432.96179999999],[1466049600,165148.35750000001,166175.05170000001,164397.519,165083.12469999999],[1466083860,162308.4241,162308.4241,162308.4241,162308.4241],[1466136000,162362.8498,164774.52619999999,160892.0907,164774.52619999999],[1466222400,164774.52619999999,166589.11369999999,164774.52619999999,166195.97349999999],[1466308800,166195.97349999999,166195.97349999999,166195.97349999999,166195.97349999999],[1466395200,166195.97349999999,166195.97349999999,166195.97349999999,166195.97349999999],[1466429460,169782.29019999999,169782.29019999999,169782.29019999999,169782.29019999999],[1466481600,169836.00289999999,170275.3241,168943.31140000001,169105.226],[1466568000,169105.226,170751.06090000001,168810.71030000001,170100.2218],[1466654400,170100.2218,171052.459,169370.03709999999,169370.03709999999],[1466688660,172481.71160000001,172481.71160000001,172481.71160000001,172481.71160000001],[1466740800,172414.65700000001,174040.7555,171771.73759999999,173932.74590000001],[1466827200,164668.5557,168146.47889999999,164668.5557,164935.3027],[1466913600,164935.3027,164935.3027,164935.3027,164935.3027],[1467000000,164935.3027,164935.3027,164935.3027,164935.3027],[1467034260,164010.40779999999,164010.40779999999,164010.40779999999,164010.40779999999],[1467086400,163697.90489999999,163961.24650000001,160729.58180000001,162346.74400000001],[1467172800,165987.7334,166809.4596,165183.7702,166809.4596],[1467259200,169300.53969999999,170442.2611,168959.30119999999,170256.2194],[1467293460,170997.28529999999,170997.28529999999,170997.28529999999,170997.28529999999],[1467345600,170958.19630000001,172489.10750000001,170102.38829999999,172230.95490000001],[1467432000,172592.9301,173702.44510000001,172561.3682,173622.43599999999],[1467518400,173622.43599999999,173622.43599999999,173622.43599999999,173622.43599999999],[1467604800,173622.43599999999,173622.43599999999,173622.43599999999,173622.43599999999],[1467691200,173622.43599999999,173622.43599999999,173622.43599999999,173622.43599999999],[1467725460,171376.96599999999,171376.96599999999,171376.96599999999,171376.96599999999],[1467777600,171489.79000000001,171489.79000000001,169675.02470000001,169857.9627],[1467864000,168181.80530000001,169982.30840000001,167206.22229999999,169938.81969999999],[1467950400,170818.2009,170974.8694,168452.96489999999,168773.4466],[1467984660,171630.0422,171630.0422,171630.0422,171630.0422],[1468036800,171414.11410000001,172997.86189999999,171081.59950000001,172686.63709999999],[1468123200,172686.63709999999,172686.63709999999,172686.63709999999,172686.63709999999],[1468209600,172686.63709999999,172686.63709999999,172686.63709999999,172686.63709999999],[1468243860,174199.47279999999,174199.47279999999,174199.47279999999,174199.47279999999],[1468296000,174387.08489999999,174862.35980000001,174212.50930000001,174286.65330000001],[1468382400,176784.28899999999,177341.16070000001,176220.7788,176578.00279999999],[1468468800,176410.26879999999,176886.8388,175220.3867,176689.90489999999],[1468503060,179254.86300000001,179254.86300000001,179254.86300000001,179254.86300000001],[1468555200,179431.73050000001,180087.54579999999,178517.31390000001,179388.75769999999],[1468641600,179571.62409999999,179873.76509999999,178893.41800000001,179645.33170000001],[1468728000,179645.33170000001,179645.33170000001,179645.33170000001,179645.33170000001],[1468814400,179645.33170000001,179645.33170000001,179645.33170000001,179645.33170000001],[1468848660,179648.37460000001,179648.37460000001,179648.37460000001,179648.37460000001],[1468900800,179768.41639999999,181797.69390000001,179324.9235,181746.50880000001],[1468987200,180109.0618,180595.1874,179561.2377,180595.1874],[1469073600,180726.92660000001,181944.26010000001,180215.93160000001,181383.2948],[1469107860,181358.31099999999,181358.31099999999,181358.31099999999,181358.31099999999],[1469160000,181430.47140000001,182129.89069999999,180448.0448,180948.4927],[1469246400,181471.66620000001,182353.20800000001,180801.6992,182178.72940000001],[1469332800,182178.72940000001,182178.72940000001,182178.72940000001,182178.72940000001],[1469419200,182178.72940000001,182178.72940000001,182178.72940000001,182178.72940000001],[1469453460,181251.7286,181251.7286,181251.7286,181251.7286],[1469505600,181235.42569999999,181447.21660000001,179667.60060000001,180263.27609999999],[1469592000,181014.32939999999,181735.59510000001,180826.4357,181536.42559999999],[1469678400,182211.28510000001,182993.82029999999,180783.0129,182178.54829999999],[1469712660,182089.99220000001,182089.99220000001,182089.99220000001,182089.99220000001],[1469764800,182083.45809999999,182743.02910000001,181255.52729999999,182511.81789999999],[1469851200,183031.74650000001,184831.1165,182600.62450000001,184696.27600000001],[1469937600,184696.27600000001,184696.27600000001,184696.27600000001,184696.27600000001],[1470024000,184696.27600000001,184696.27600000001,184696.27600000001,184696.27600000001],[1470058260,184212.91500000001,184212.91500000001,184212.91500000001,184212.91500000001],[1470110400,184234.30499999999,184234.30499999999,182739.9351,182874.2445],[1470196800,182936.11910000001,183078.234,180042.8751,181245.07399999999],[1470283200,180589.56359999999,183342.06289999999,180287.03450000001,183276.6562],[1470317460,183714.7335,183714.7335,183714.7335,183714.7335],[1470369600,183796.101,185422.75080000001,183376.58799999999,184675.4682],[1470456000,185116.86050000001,185895.0117,184272.5736,185740.85440000001],[1470542400,185740.85440000001,185740.85440000001,185740.85440000001,185740.85440000001],[1470628800,185740.85440000001,185740.85440000001,185740.85440000001,185740.85440000001],[1470663060,186819.27739999999,186819.27739999999,186819.27739999999,186819.27739999999],[1470715200,186928.52669999999,187682.65169999999,186925.19159999999,187379.1305],[1470801600,188344.25690000001,189554.1053,188344.25690000001,188959.4711],[1470888000,190509.23730000001,190509.23730000001,188590.2132,189116.4357],[1470922260,189520.11170000001,189520.11170000001,189520.11170000001,189520.11170000001],[1470974400,189423.9026,191099.93520000001,189154.38380000001,191053.65280000001],[1471060800,190329.42290000001,191295.1202,189178.63930000001,189882.7948],[1471147200,189882.7948,189882.7948,189882.7948,189882.7948],[1471233600,189882.7948,189882.7948,189882.7948,189882.7948],[1471267860,190430.5018,190430.5018,190430.5018,190430.5018],[1471320000,190518.16959999999,191439.37659999999,190518.16959999999,190908.21309999999],[1471406400,189943.80489999999,190119.9301,189029.10999999999,189325.13620000001],[1471492800,188267.8241,189247.01209999999,186588.18210000001,188855.42199999999],[1471527060,190248.48699999999,190248.48699999999,190248.48699999999,190248.48699999999],[1471579200,190360.71249999999,190513.25349999999,189476.1312,190462.6617],[1471665600,188198.09400000001,189260.38630000001,187171.62359999999,189108.98490000001],[1471752000,189108.98490000001,189108.98490000001,189108.98490000001,189108.98490000001],[1471838400,189108.98490000001,189108.98490000001,189108.98490000001,189108.98490000001],[1471872660,187130.20600000001,187130.20600000001,187130.20600000001,187130.20600000001],[1471924800,187047.24410000001,187203.0135,186136.17430000001,186700.8198],[1472011200,188584.00700000001,188970.35019999999,185389.37520000001,185389.37520000001],[1472097600,185166.7862,186605.99789999999,185135.8205,186085.25520000001],[1472131860,185757.17120000001,185757.17120000001,185757.17120000001,185757.17120000001],[1472184000,185742.56589999999,186256.12330000001,185352.05679999999,185805.60000000001],[1472270400,187046.9705,188900.5245,183071.8536,184191.1458],[1472356800,184191.1458,184191.1458,184191.1458,184191.1458],[1472443200,184191.1458,184191.1458,184191.1458,184191.1458],[1472477460,183846.20079999999,183846.20079999999,183846.20079999999,183846.20079999999],[1472529600,183982.32810000001,186296.3463,183859.90059999999,186016.5914],[1472616000,185270.22519999999,185642.05470000001,184268.84899999999,184844.08559999999],[1472702400,183392.61470000001,183673.65299999999,181480.7292,182324.48079999999],[1472736660,181648.0851,181648.0851,181648.0851,181648.0851],[1472788800,181864.50930000001,182629.25779999999,181303.64129999999,182569.06760000001],[1472875200,184516.29620000001,184910.85550000001,183721.8817,184827.30040000001],[1472961600,184827.30040000001,184827.30040000001,184827.30040000001,184827.30040000001],[1473048000,184827.30040000001,184827.30040000001,184827.30040000001,184827.30040000001],[1473134400,184827.30040000001,184827.30040000001,184827.30040000001,184827.30040000001],[1473168660,185801.67009999999,185801.67009999999,185801.67009999999,185801.67009999999],[1473220800,185735.94409999999,187082.51999999999,185169.01620000001,186882.85949999999],[1473307200,186375.63329999999,186662.8561,185768.2893,186523.48970000001],[1473393600,186248.6637,186763.62150000001,185300.59669999999,185982.6067],[1473427860,183639.70699999999,183639.70699999999,183639.70699999999,183639.70699999999],[1473480000,183659.58309999999,183659.58309999999,180760.2507,180760.2507],[1473566400,180760.2507,180760.2507,180760.2507,180760.2507],[1473652800,180760.2507,180760.2507,180760.2507,180760.2507],[1473687060,178174.5036,178174.5036,178174.5036,178174.5036],[1473739200,178171.29920000001,182046.99220000001,178171.29920000001,181640.16080000001],[1473825600,179025.9376,179677.2175,176130.27059999999,177103.88029999999],[1473912000,177990.08259999999,179555.723,177836.57310000001,177895.67019999999],[1473946260,179275.25529999999,179275.25529999999,179275.25529999999,179275.25529999999],[1473998400,179602.53210000001,181372.19159999999,178264.9853,180935.3861],[1474084800,180935.3861,180935.3861,178560.8138,179896.7507],[1474171200,179896.7507,179896.7507,179896.7507,179896.7507],[1474257600,179896.7507,179896.7507,179896.7507,179896.7507],[1474291860,182017.65090000001,182017.65090000001,182017.65090000001,182017.65090000001],[1474344000,181886.01980000001,182665.01819999999,180866.45240000001,181044.27119999999],[1474430400,182272.18840000001,182421.67989999999,181444.8744,181567.76199999999],[1474516800,183408.79949999999,186009.9014,182331.40040000001,185814.74410000001],[1474551060,187502.25829999999,187502.25829999999,187502.25829999999,187502.25829999999],[1474603200,187612.82709999999,187997.55069999999,186330.42259999999,186985.3167],[1474689600,185287.55489999999,185817.72570000001,184327.40059999999,184564.87289999999],[1474776000,184564.87289999999,184564.87289999999,184564.87289999999,184564.87289999999],[1474862400,184564.87289999999,184564.87289999999,184564.87289999999,184564.87289999999],[1474896660,183423.87460000001,183423.87460000001,183423.87460000001,183423.87460000001],[1474948800,183086.48809999999,183441.52679999999,182395.01029999999,182395.01029999999],[1475035200,183441.965,184776.79190000001,182878.592,184776.79190000001],[1475121600,185026.07449999999,186261.68549999999,183326.68210000001,186261.68549999999],[1475155860,186106.58929999999,186106.58929999999,186106.58929999999,186106.58929999999],[1475208000,186210.3224,186353.53659999999,182868.25140000001,183642.9466],[1475294400,184253.44440000001,185045.73699999999,183377.6116,184452.67939999999],[1475380800,184452.67939999999,184452.67939999999,184452.67939999999,184452.67939999999],[1475467200,184452.67939999999,184452.67939999999,184452.67939999999,184452.67939999999],[1475501460,184122.266,184122.266,184122.266,184122.266],[1475553600,183976.41140000001,185536.3855,183655.1225,185397.02609999999],[1475640000,185749.43580000001,185911.56330000001,183338.00210000001,183747.3504],[1475726400,185856.9088,186864.08780000001,185510.23360000001,186575.63620000001],[1475760660,185763.95439999999,185763.95439999999,185763.95439999999,185763.95439999999],[1475812800,185553.84529999999,186882.88209999999,185325.8909,186770.05739999999],[1475899200,187129.66269999999,187249.28769999999,185293.4486,186749.41390000001],[1475985600,186749.41390000001,186749.41390000001,186749.41390000001,186749.41390000001],[1476072000,186749.41390000001,186749.41390000001,186749.41390000001,186749.41390000001],[1476106260,187822.8107,187822.8107,187822.8107,187822.8107],[1476158400,187704.48000000001,188916.5753,187704.48000000001,188430.2108],[1476244800,185643.50440000001,185643.50440000001,184143.9258,184784.94320000001],[1476331200,184936.321,185472.03260000001,184416.3628,185173.38620000001],[1476365460,182735.99900000001,182735.99900000001,182735.99900000001,182735.99900000001],[1476417600,182661.02910000001,184450.67199999999,181792.7046,184051.22700000001],[1476504000,185512.5808,185968.5319,184499.22649999999,184697.1721],[1476590400,184697.1721,184697.1721,184697.1721,184697.1721],[1476676800,184697.1721,184697.1721,184697.1721,184697.1721],[1476711060,184247.46350000001,184247.46350000001,184247.46350000001,184247.46350000001],[1476763200,184349.6765,184854.40640000001,184037.57670000001,184642.8524],[1476849600,187134.141,187711.40779999999,186483.9933,187433.31539999999],[1476936000,187899.64859999999,188325.65030000001,187440.13829999999,187845.51990000001],[1476970260,187583.64780000001,187583.64780000001,187583.64780000001,187583.64780000001],[1477022400,187638.04269999999,189042.84109999999,187638.04269999999,188609.20629999999],[1477108800,187512.90429999999,188789.93799999999,187402.08929999999,188491.5681],[1477195200,188491.5681,188491.5681,188491.5681,188491.5681],[1477281600,188491.5681,188491.5681,188491.5681,188491.5681],[1477315860,190392.3591,190392.3591,190392.3591,190392.3591],[1477368000,190375.52040000001,190511.3437,189496.52119999999,189785.60999999999],[1477454400,189695.2641,190373.7212,189166.17449999999,189894.81770000001],[1477540800,188418.64180000001,189627.10939999999,188148.0576,188779.94990000001],[1477575060,188920.8316,188920.8316,188920.8316,188920.8316],[1477627200,188948.4822,188948.4822,187552.80869999999,187626.4773],[1477713600,187139.53330000001,187831.99710000001,185922.90330000001,186671.88370000001],[1477800000,186671.88370000001,186671.88370000001,186671.88370000001,186671.88370000001],[1477886400,186671.88370000001,186671.88370000001,186671.88370000001,186671.88370000001],[1477920660,187272.62090000001,187272.62090000001,187272.62090000001,187272.62090000001],[1477972800,187195.73879999999,187953.7102,186963.37530000001,187320.19270000001],[1478059200,188003.72020000001,188020.6378,184599.44940000001,185852.6274],[1478145600,184728.4774,185333.23430000001,182912.81030000001,183841.4774],[1478179860,184505.59950000001,184505.59950000001,184505.59950000001,184505.59950000001],[1478232000,184405.87899999999,184765.05369999999,182910.98860000001,183320.8296],[1478318400,183320.8296,183320.8296,181571.64069999999,181739.11720000001],[1478404800,181739.11720000001,181739.11720000001,181739.11720000001,181739.11720000001],[1478494800,181739.11720000001,181739.11720000001,181739.11720000001,181739.11720000001],[1478581200,185227.1703,186365.78700000001,184998.8112,186311.18429999999],[1478667600,185320.4221,188092.56630000001,184899.90789999999,187150.1979],[1478703900,183076.27559999999,183917.96350000001,182760.04740000001,183091.76379999999],[1478754000,183146.6905,185113.66020000001,182371.3057,182920.37640000001],[1478840400,181578.7273,181710.09179999999,178183.7493,178869.2383],[1478926800,176207.549,177636.89430000001,174521.4405,177050.9247],[1479013200,177050.9247,177050.9247,177050.9247,177050.9247],[1479099600,177050.9247,177050.9247,177050.9247,177050.9247],[1479133860,176035.5373,176035.5373,176035.5373,176035.5373],[1479186000,176002.04939999999,176240.0214,174485.81390000001,176040.52590000001],[1479272400,177200.33919999999,178807.6495,176957.8659,178712.0808],[1479358800,176390.24799999999,177139.60279999999,176201.84849999999,176973.0963],[1479393060,177664.60140000001,177664.60140000001,177664.60140000001,177664.60140000001],[1479445200,177535.3107,178446.82190000001,177237.13589999999,177561.19639999999],[1479531600,177655.38649999999,177788.78890000001,176615.95689999999,177174.18090000001],[1479618000,177174.18090000001,177174.18090000001,177174.18090000001,177174.18090000001],[1479704400,177174.18090000001,177174.18090000001,177174.18090000001,177174.18090000001],[1479738660,178667.36629999999,178667.36629999999,178667.36629999999,178667.36629999999],[1479790800,178850.0226,179547.63099999999,178735.43150000001,179451.9559],[1479877200,181539.15659999999,181644.85500000001,180310.26449999999,181457.3524],[1479963600,179663.76060000001,180620.11069999999,179460.7752,180517.69399999999],[1480050000,180517.69399999999,180517.69399999999,180517.69399999999,180517.69399999999],[1480084260,180422.04730000001,180422.04730000001,180422.04730000001,180422.04730000001],[1480136400,180470.90669999999,180509.67720000001,179932.40760000001,180131.80470000001],[1480222800,180131.80470000001,180131.80470000001,180131.80470000001,180131.80470000001],[1480309200,180131.80470000001,180131.80470000001,180131.80470000001,180131.80470000001],[1480343460,181036.3744,181036.3744,181036.3744,181036.3744],[1480395600,180942.26370000001,181880.9951,180858.04759999999,181362.99840000001],[1480482000,181161.7818,181897.5319,180683.94889999999,181197.61670000001],[1480568400,182183.99890000001,182439.4975,181661.2408,181707.905],[1480602660,180468.16440000001,180468.16440000001,180468.16440000001,180468.16440000001],[1480654800,180381.57089999999,180381.57089999999,178288.5324,178560.7501],[1480741200,178005.08869999999,178980.3156,177780.7519,178319.658],[1480827600,178319.658,178319.658,178319.658,178319.658],[1480914000,178319.658,178319.658,178319.658,178319.658],[1480948260,178378.89230000001,178378.89230000001,178378.89230000001,178378.89230000001],[1481000400,178331.93539999999,179075.96429999999,178311.7273,178930.36619999999],[1481086800,179067.304,180356.54509999999,179036.4074,180112.11300000001],[1481173200,180603.6747,182605.14199999999,180603.6747,182388.0417],[1481207460,182119.46960000001,182119.46960000001,182119.46960000001,182119.46960000001],[1481259600,182258.4627,182746.89540000001,181796.16990000001,182441.53829999999],[1481346000,181774.38320000001,182341.9474,181520.96460000001,181694.4149],[1481432400,181694.4149,181694.4149,181694.4149,181694.4149],[1481518800,181694.4149,181694.4149,181694.4149,181694.4149],[1481553060,180153.3915,180153.3915,180153.3915,180153.3915],[1481605200,180130.57130000001,180420.08540000001,179013.80739999999,179347.6453],[1481691600,180948.288,181513.03890000001,180627.622,181251.01459999999],[1481778000,180057.36489999999,180440.92120000001,176802.66630000001,176972.12359999999],[1481812260,176669.33439999999,176669.33439999999,176669.33439999999,176669.33439999999],[1481864400,176683.15340000001,177724.68210000001,176498.12880000001,177302.34289999999],[1481950800,177302.34289999999,177302.34289999999,175289.3713,175596.82190000001],[1482037200,175596.82190000001,175596.82190000001,175596.82190000001,175596.82190000001],[1482123600,175596.82190000001,175596.82190000001,175596.82190000001,175596.82190000001],[1482157860,175750.58929999999,175750.58929999999,175750.58929999999,175750.58929999999],[1482210000,175631.39670000001,175820.9754,174666.33919999999,174710.54879999999],[1482296400,175189.5613,175388.4166,174974.55679999999,175120.3314],[1482382800,175120.3314,175470.92490000001,174736.79699999999,174764.788],[1482469200,173676.00409999999,174144.10939999999,173162.9014,173882.48579999999],[1482555600,174388.31479999999,174889.32860000001,174373.5313,174786.1153],[1482642000,174786.1153,174786.1153,174786.1153,174786.1153],[1482728400,174786.1153,174786.1153,174786.1153,174786.1153],[1482814800,174786.1153,174786.1153,174786.1153,174786.1153],[1482849060,174962.5233,174962.5233,174962.5233,174962.5233],[1482901200,174938.80869999999,175299.26759999999,174751.06419999999,175007.40900000001],[1482987600,175924.27600000001,176176.6439,175486.70680000001,175655.39739999999],[1483074000,176156.19699999999,177194.4712,176050.9454,176980.3296],[1483108260,177338.36749999999,177338.36749999999,177338.36749999999,177338.36749999999],[1483160400,177413.33110000001,177427.28270000001,175987.91070000001,176369.40030000001],[1483246800,176369.40030000001,176369.40030000001,176369.40030000001,176369.40030000001],[1483333200,176369.40030000001,176369.40030000001,176369.40030000001,176369.40030000001],[1483419600,176369.40030000001,176369.40030000001,176369.40030000001,176369.40030000001],[1483453860,178582.90890000001,178582.90890000001,178582.90890000001,178582.90890000001],[1483506000,178569.46590000001,179437.34330000001,178445.5098,179342.6899],[1483592400,179511.68590000001,180512.03260000001,179263.12210000001,180512.03260000001],[1483678800,181537.76029999999,183001.35250000001,181446.05660000001,182679.36189999999],[1483713060,181573.03159999999,181573.03159999999,181573.03159999999,181573.03159999999],[1483765200,181517.90239999999,182266.61869999999,181390.79550000001,181893.7567],[1483851600,181893.7567,181893.7567,181893.7567,181893.7567],[1483938000,181893.7567,181893.7567,181893.7567,181893.7567],[1483972260,180848.64120000001,180848.64120000001,180848.64120000001,180848.64120000001],[1484024400,180827.75339999999,181696.60029999999,180593.1502,181008.43840000001],[1484110800,181238.26879999999,181733.3616,180789.4307,180969.07399999999],[1484197200,179706.42430000001,182475.42819999999,179330.93659999999,182448.6961],[1484231460,183374.77729999999,183374.77729999999,183374.77729999999,183374.77729999999],[1484283600,183340.44639999999,183746.4523,182351.3653,183004.29560000001],[1484370000,183431.0276,183523.15400000001,182587.25390000001,183094.2764],[1484456400,183094.2764,183094.2764,183094.2764,183094.2764],[1484542800,183094.2764,183094.2764,183094.2764,183094.2764],[1484629200,183094.2764,183094.2764,183094.2764,183094.2764],[1484663460,182711.761,182711.761,182711.761,182711.761],[1484715600,182704.3162,183655.87669999999,182371.64629999999,183272.0594],[1484802000,182637.18160000001,183159.44620000001,181965.67389999999,182305.58600000001],[1484888400,182791.54879999999,182861.99969999999,182039.98560000001,182854.95449999999],[1484922660,183808.02160000001,183808.02160000001,183808.02160000001,183808.02160000001],[1484974800,183867.05249999999,184477.29029999999,183407.391,184477.29029999999],[1485061200,184477.29029999999,184477.29029999999,184477.29029999999,184477.29029999999],[1485147600,184477.29029999999,184477.29029999999,184477.29029999999,184477.29029999999],[1485181860,184475.8922,184475.8922,184475.8922,184475.8922],[1485234000,184365.3167,185566.37789999999,184119.03390000001,185566.37789999999],[1485320400,185830.2334,186421.17370000001,185662.71489999999,186227.7781],[1485406800,188313.7213,188822.49359999999,188101.85949999999,188709.34020000001],[1485441060,187100.88089999999,187100.88089999999,187100.88089999999,187100.88089999999],[1485493200,187101.69390000001,187237.7242,186302.7261,186735.1789],[1485579600,186860.45120000001,187063.40340000001,186588.43590000001,187055.30869999999],[1485666000,187055.30869999999,187055.30869999999,187055.30869999999,187055.30869999999],[1485752400,187055.30869999999,187055.30869999999,187055.30869999999,187055.30869999999],[1485786660,184148.90210000001,184148.90210000001,184148.90210000001,184148.90210000001],[1485838800,184141.86360000001,184410.01809999999,183599.6814,184365.4068],[1485925200,185139.38800000001,185139.38800000001,183821.87349999999,184391.91819999999],[1486011600,185330.38149999999,185457.67850000001,184271.19930000001,185115.88440000001],[1486045860,186531.68700000001,186531.68700000001,186531.68700000001,186531.68700000001],[1486098000,186565.17249999999,186588.7346,185487.45120000001,185994.6581],[1486184400,186514.9755,187567.53700000001,186218.0619,186957.11189999999],[1486270800,186957.11189999999,186957.11189999999,186957.11189999999,186957.11189999999],[1486357200,186957.11189999999,186957.11189999999,186957.11189999999,186957.11189999999],[1486391460,184836.30780000001,184836.30780000001,184836.30780000001,184836.30780000001],[1486443600,184815.84299999999,184901.6568,183713.06080000001,184208.21299999999],[1486530000,183913.3615,184127.57329999999,183470.769,183906.21309999999],[1486616400,183257.41089999999,184762.82000000001,182618.3155,184707.4074],[1486650660,185130.95809999999,185130.95809999999,185130.95809999999,185130.95809999999],[1486702800,185138.3879,185527.4088,184859.0263,185189.81820000001],[1486789200,185326.13159999999,186668.73329999999,185326.13159999999,186481.87179999999],[1486875600,186481.87179999999,186481.87179999999,186481.87179999999,186481.87179999999],[1486962000,186481.87179999999,186481.87179999999,186481.87179999999,186481.87179999999],[1486996260,187331.32329999999,187331.32329999999,187331.32329999999,187331.32329999999],[1487048400,187352.3916,187806.03109999999,187001.86730000001,187346.7708],[1487134800,187691.0631,188446.39569999999,186601.73480000001,188407.71890000001],[1487221200,187774.4613,189727.62409999999,187636.14939999999,189710.34400000001],[1487255460,190398.07879999999,190398.07879999999,190398.07879999999,190398.07879999999],[1487307600,190304.57949999999,190597.7066,189800.06950000001,189962.54639999999],[1487394000,188352.23120000001,188873.3849,188140.32699999999,188820.7635],[1487480400,188820.7635,188820.7635,188820.7635,188820.7635],[1487566800,188820.7635,188820.7635,188820.7635,188820.7635],[1487653200,188820.7635,188820.7635,188820.7635,188820.7635],[1487687460,189183.45000000001,189183.45000000001,189183.45000000001,189183.45000000001],[1487739600,189192.75580000001,189692.51449999999,189085.47640000001,189692.51449999999],[1487826000,187846.09659999999,188858.03200000001,187612.31589999999,188827.4755],[1487912400,190105.375,190105.375,188223.8461,188300.2678],[1487946660,185346.53709999999,185346.53709999999,185346.53709999999,185346.53709999999],[1487998800,185370.97150000001,185778.13589999999,184771.93789999999,184948.72949999999],[1488085200,184948.72949999999,184948.72949999999,184948.72949999999,184948.72949999999],[1488171600,184948.72949999999,184948.72949999999,184948.72949999999,184948.72949999999],[1488205860,185342.04639999999,185342.04639999999,185342.04639999999,185342.04639999999],[1488258000,185237.87479999999,185843.65890000001,184970.60260000001,185416.8749],[1488344400,185277.32010000001,185306.473,183721.2426,183915.00409999999],[1488430800,186246.33559999999,187975.1611,186246.33559999999,187767.6643],[1488465060,186285.31,186285.31,186285.31,186285.31],[1488517200,186360.27789999999,186360.27789999999,184692.59770000001,184692.59770000001],[1488603600,185067.36489999999,186348.3964,184571.32569999999,186348.3964],[1488690000,186348.3964,186348.3964,186348.3964,186348.3964],[1488776400,186348.3964,186348.3964,186348.3964,186348.3964],[1488810660,186069.02650000001,186069.02650000001,186069.02650000001,186069.02650000001],[1488862800,186030.41409999999,186030.41409999999,185325.93299999999,185518.3572],[1488949200,186154.35930000001,186261.10430000001,185545.1967,185682.09229999999],[1489035600,185130.31899999999,185299.7066,184073.6874,184093.5533],[1489069860,183878.2035,183878.2035,183878.2035,183878.2035],[1489122000,183885.3296,184181.22959999999,182741.4411,183418.4627],[1489208400,185169.61429999999,185566.01930000001,184630.04860000001,185511.97810000001],[1489294800,185511.97810000001,185511.97810000001,185511.97810000001,185511.97810000001],[1489377600,185511.97810000001,185511.97810000001,185511.97810000001,185511.97810000001],[1489411860,186017.2102,186017.2102,186017.2102,186017.2102],[1489464000,186088.68290000001,186343.4307,185788.45129999999,186295.2971],[1489550400,184982.24059999999,185395.76250000001,184473.07019999999,184549.7487],[1489636800,185640.1979,189121.62409999999,185172.62710000001,189082.50659999999],[1489671060,189718.14079999999,189718.14079999999,189718.14079999999,189718.14079999999],[1489723200,189662.81020000001,189774.80420000001,188672.11240000001,189079.19469999999],[1489809600,189079.19469999999,189417.79800000001,188171.45860000001,188285.78769999999],[1489896000,188285.78769999999,188285.78769999999,188285.78769999999,188285.78769999999],[1489982400,188285.78769999999,188285.78769999999,188285.78769999999,188285.78769999999],[1490016660,188405.1868,188405.1868,188405.1868,188405.1868],[1490068800,188462.2096,189884.36009999999,188462.2096,189550.027],[1490155200,190418.41709999999,190418.41709999999,186679.08470000001,186729.1171],[1490241600,185869.0662,187225.7825,185572.46799999999,186887.48139999999],[1490275860,186062.72899999999,186062.72899999999,186062.72899999999,186062.72899999999],[1490328000,186032.54370000001,187087.5477,185937.02739999999,186317.8737],[1490414400,187056.22440000001,187850.32759999999,186995.42749999999,187495.01680000001],[1490500800,187495.01680000001,187495.01680000001,187495.01680000001,187495.01680000001],[1490587200,187495.01680000001,187495.01680000001,187495.01680000001,187495.01680000001],[1490621460,186365.7403,186365.7403,186365.7403,186365.7403],[1490673600,186474.99400000001,187702.5436,186113.9681,187501.29199999999],[1490760000,187755.52230000001,188674.3463,187483.02799999999,188369.33040000001],[1490846400,188231.8242,189615.79610000001,188171.5361,189601.0828],[1490880660,189189.01740000001,189189.01740000001,189189.01740000001,189189.01740000001],[1490932800,189156.30489999999,189859.26939999999,188902.71849999999,188907.77739999999],[1491019200,187900.21679999999,188938.53270000001,187688.0208,188148.62549999999],[1491105600,188148.62549999999,188148.62549999999,188148.62549999999,188148.62549999999],[1491192000,188148.62549999999,188148.62549999999,188148.62549999999,188148.62549999999],[1491226260,188640.5166,188640.5166,188640.5166,188640.5166],[1491278400,188685.69760000001,188783.45329999999,186620.1053,188156.59479999999],[1491364800,187271.64610000001,188726.48910000001,186897.7163,188726.48910000001],[1491451200,189379.9179,189897.30160000001,187341.2531,187341.2531],[1491485460,187913.97649999999,187913.97649999999,187913.97649999999,187913.97649999999],[1491537600,187912.10690000001,188693.77849999999,187097.30859999999,187417.6041],[1491624000,187375.36240000001,188204.3639,186970.30970000001,187294.0105],[1491710400,187294.0105,187294.0105,187294.0105,187294.0105],[1491796800,187294.0105,187294.0105,187294.0105,187294.0105],[1491831060,186761.908,186761.908,186761.908,186761.908],[1491883200,186734.8149,187032.42490000001,186315.43100000001,186543.83910000001],[1491969600,186681.8321,186825.87770000001,184727.753,186546.56169999999],[1492056000,185813.79089999999,186081.8634,185054.17739999999,186081.8634],[1492090260,184772.8002,184772.8002,184772.8002,184772.8002],[1492142400,184822.4179,185177.3124,183783.2452,183881.272],[1492228800,183881.272,183881.272,183881.272,183881.272],[1492315200,183881.272,183881.272,183881.272,183881.272],[1492401600,183881.272,183881.272,183881.272,183881.272],[1492435860,185013.0012,185013.0012,185013.0012,185013.0012],[1492488000,185086.3628,186336.58009999999,185086.3628,186236.93090000001],[1492574400,184771.22769999999,185872.5343,184408.1556,185329.80919999999],[1492660800,186305.99890000001,186357.8714,184819.50279999999,184917.5857],[1492695060,186765.17550000001,186765.17550000001,186765.17550000001,186765.17550000001],[1492747200,186833.52009999999,187079.08050000001,185876.8205,185876.8205],[1492833600,185886.3952,185999.8456,185185.4976,185632.39249999999],[1492920000,185632.39249999999,185632.39249999999,185632.39249999999,185632.39249999999],[1493006400,185632.39249999999,185632.39249999999,185632.39249999999,185632.39249999999],[1493040660,193445.5883,193445.5883,193445.5883,193445.5883],[1493092800,193370.747,194430.6715,193246.73629999999,194337.72080000001],[1493179200,194450.67199999999,196018.21299999999,194429.71599999999,195861.81280000001],[1493265600,194224.8762,195187.6139,194224.8762,194627.21239999999],[1493299860,194579.64910000001,194579.64910000001,194579.64910000001,194579.64910000001],[1493352000,194433.70060000001,194433.70060000001,193405.34849999999,193980.82689999999],[1493438400,194928.5699,195396.7726,194814.87899999999,195080.1122],[1493524800,195080.1122,195080.1122,195080.1122,195080.1122],[1493611200,195080.1122,195080.1122,195080.1122,195080.1122],[1493645460,195525.18719999999,195525.18719999999,195525.18719999999,195525.18719999999],[1493697600,195548.59839999999,196302.39859999999,195372.70790000001,195859.5729],[1493784000,196342.43410000001,197294.20490000001,195983.73920000001,197198.0974],[1493870400,196389.38939999999,196947.95019999999,196146.2047,196661.7267],[1493904660,198638.06330000001,198638.06330000001,198638.06330000001,198638.06330000001],[1493956800,198650.49540000001,200702.77189999999,198579.13879999999,200616.97839999999],[1494043200,201176.57860000001,204278.30910000001,201165.58730000001,204253.30530000001],[1494129600,204253.30530000001,204253.30530000001,204253.30530000001,204253.30530000001],[1494216000,204253.30530000001,204253.30530000001,204253.30530000001,204253.30530000001],[1494250260,200838.83360000001,200838.83360000001,200838.83360000001,200838.83360000001],[1494302400,200879.0914,201229.52900000001,200590.8357,201171.75889999999],[1494388800,201091.26319999999,201261.03200000001,200014.2218,200397.9062],[1494475200,199972.93650000001,200369.42249999999,199635.35279999999,200369.42249999999],[1494509460,199243.13459999999,199243.13459999999,199243.13459999999,199243.13459999999],[1494561600,199292.875,199914.29800000001,198482.49170000001,199909.13519999999],[1494648000,200388.99950000001,201388.1698,200139.9847,201388.1698],[1494734400,201388.1698,201388.1698,201388.1698,201388.1698],[1494820800,201388.1698,201388.1698,201388.1698,201388.1698],[1494855060,202380.16949999999,202380.16949999999,202380.16949999999,202380.16949999999],[1494907200,202353.85250000001,203369.61610000001,202339.19140000001,203201.23199999999],[1494993600,205282.2426,205376.77660000001,204749.4529,205285.87479999999],[1495080000,203568.23579999999,203795.85639999999,201605.5111,201620.1844],[1495114260,199531.8216,199531.8216,199531.8216,199531.8216],[1495166400,199521.60649999999,201547.6146,199521.60649999999,201433.21780000001],[1495252800,204209.3113,205632.8492,204209.3113,205426.9039],[1495339200,205426.9039,205426.9039,205426.9039,205426.9039],[1495425600,205426.9039,205426.9039,205426.9039,205426.9039],[1495459860,206285.89780000001,206285.89780000001,206285.89780000001,206285.89780000001],[1495512000,206298.32980000001,206534.0368,205764.6153,206127.75409999999],[1495598400,207145.56049999999,207513.38380000001,206535.8438,206687.41140000001],[1495684800,206234.14199999999,207368.54380000001,206176.98790000001,207244.84909999999],[1495719060,207255.47649999999,207255.47649999999,207255.47649999999,207255.47649999999],[1495771200,207255.47649999999,207683.13209999999,206777.98310000001,207041.71419999999],[1495857600,205748.04430000001,206352.9852,205728.41390000001,206352.9852],[1495944000,206352.9852,206352.9852,206352.9852,206352.9852],[1496030400,206352.9852,206352.9852,206352.9852,206352.9852],[1496116800,206352.9852,206352.9852,206352.9852,206352.9852],[1496151060,204146.34640000001,204146.34640000001,204146.34640000001,204146.34640000001],[1496203200,204264.89050000001,205019.5159,204264.89050000001,204786.06099999999],[1496289600,206031.72519999999,206274.63200000001,204764.9498,204911.6298],[1496376000,205291.94510000001,206654.63250000001,205279.87270000001,206589.83309999999],[1496410260,207789.20019999999,207789.20019999999,207789.20019999999,207789.20019999999],[1496462400,207843.3866,208526.94080000001,207489.05429999999,208417.78090000001],[1496548800,208417.78090000001,208417.78090000001,208417.78090000001,208417.78090000001],[1496635200,208417.78090000001,208417.78090000001,208417.78090000001,208417.78090000001],[1496669460,206771.03090000001,206771.03090000001,206771.03090000001,206771.03090000001],[1496721600,206716.84450000001,207099.33259999999,206537.39799999999,206898.2421],[1496808000,206409.24119999999,207207.83549999999,206369.03940000001,206804.2273],[1496894400,206929.61309999999,207561.3725,205813.41949999999,206823.79000000001],[1496928660,206249.35819999999,206249.35819999999,206249.35819999999,206249.35819999999],[1496980800,206383.20490000001,207542.39670000001,206216.0215,207525.3376],[1497067200,207210.17730000001,208016.07260000001,206410.59090000001,207117.3413],[1497153600,207117.3413,207117.3413,207117.3413,207117.3413],[1497240000,207117.3413,207117.3413,207117.3413,207117.3413],[1497274260,205971.12239999999,205971.12239999999,205971.12239999999,205971.12239999999],[1497326400,205873.2426,205966.83180000001,204791.92629999999,205373.5779],[1497412800,206603.05660000001,207400.7787,206341.8316,207181.24479999999],[1497499200,208162.17129999999,208366.9529,205733.8682,206643.94339999999],[1497533460,202618.04560000001,202618.04560000001,202618.04560000001,202618.04560000001],[1497585600,202725.24290000001,203740.28109999999,202556.19459999999,203695.7623],[1497672000,203695.7623,205280.09570000001,203695.7623,205280.09570000001],[1497758400,205280.09570000001,205280.09570000001,205280.09570000001,205280.09570000001],[1497844800,205280.09570000001,205280.09570000001,205280.09570000001,205280.09570000001],[1497879060,206464.07329999999,206464.07329999999,206464.07329999999,206464.07329999999],[1497931200,206469.8401,206781.8559,206052.98490000001,206160.16870000001],[1498017600,206160.16870000001,206160.16870000001,203185.35680000001,203414.57370000001],[1498104000,203363.3394,204448.86189999999,203307.31359999999,204091.80910000001],[1498138260,203590.45050000001,203590.45050000001,203590.45050000001,203590.45050000001],[1498190400,203596.51680000001,204263.3884,203310.85769999999,203682.59580000001],[1498276800,203691.34450000001,204544.7916,203369.35389999999,204144.20860000001],[1498363200,204144.20860000001,204144.20860000001,204144.20860000001,204144.20860000001],[1498449600,204144.20860000001,204144.20860000001,204144.20860000001,204144.20860000001],[1498483860,206198.36900000001,206198.36900000001,206198.36900000001,206198.36900000001],[1498536000,206330.5116,206439.46919999999,205031.3903,205031.3903],[1498622400,205930.33050000001,206480.4436,205301.8247,205616.1109],[1498708800,206705.66250000001,208354.7329,206673.53769999999,208192.64559999999],[1498743060,207360.00159999999,207360.00159999999,207360.00159999999,207360.00159999999],[1498795200,207396.33549999999,207396.33549999999,204848.01949999999,205760.57000000001],[1498881600,206717.23610000001,206823.122,204941.0183,206192.50200000001],[1498968000,206192.50200000001,206192.50200000001,206192.50200000001,206192.50200000001],[1499054400,206192.50200000001,206192.50200000001,206192.50200000001,206192.50200000001],[1499088660,206534.24979999999,206534.24979999999,206534.24979999999,206534.24979999999],[1499140800,206678.9705,207033.1084,206248.57079999999,206346.88339999999],[1499227200,206346.88339999999,206346.88339999999,206346.88339999999,206346.88339999999],[1499313600,205543.4847,205961.45929999999,205022.5018,205858.5465],[1499347860,205431.4436,205431.4436,205431.4436,205431.4436],[1499400000,205400.96030000001,205975.255,204899.5301,205130.04819999999],[1499486400,205605.16440000001,206163.92920000001,204773.80050000001,205990.82250000001],[1499572800,205990.82250000001,205990.82250000001,205990.82250000001,205990.82250000001],[1499659200,205990.82250000001,205990.82250000001,205990.82250000001,205990.82250000001],[1499693460,206279.40410000001,206279.40410000001,206279.40410000001,206279.40410000001],[1499745600,206318.07370000001,207722.63510000001,206318.07370000001,207627.0148],[1499832000,207551.88370000001,208385.20619999999,207472.19510000001,208207.04180000001],[1499918400,209892.44959999999,210363.5864,209694.0203,210191.3204],[1499952660,210844.02249999999,210844.02249999999,210844.02249999999,210844.02249999999],[1500004800,210925.2697,211747.89910000001,210793.89939999999,211603.7487],[1500091200,212346.1237,213693.28969999999,212312.98629999999,213482.05619999999],[1500177600,213482.05619999999,213482.05619999999,213482.05619999999,213482.05619999999],[1500264000,213482.05619999999,213482.05619999999,213482.05619999999,213482.05619999999],[1500298260,212739.0453,212739.0453,212739.0453,212739.0453],[1500350400,212716.48639999999,213235.1635,212639.03109999999,213142.07930000001],[1500436800,213356.9829,213909.883,213193.8254,213708.4418],[1500523200,213694.82250000001,214048.1862,213585.96799999999,213835.73420000001],[1500557460,214689.02989999999,214689.02989999999,214689.02989999999,214689.02989999999],[1500609600,214843.34659999999,215104.53529999999,214464.55559999999,214889.56200000001],[1500696000,214577.05559999999,214818.36060000001,214064.5062,214752.70370000001],[1500782400,214752.70370000001,214752.70370000001,214752.70370000001,214752.70370000001],[1500868800,214752.70370000001,214752.70370000001,214752.70370000001,214752.70370000001],[1500903060,214678.38219999999,214678.38219999999,214678.38219999999,214678.38219999999],[1500955200,214619.69149999999,215099.62119999999,214204.20600000001,214906.04370000001],[1501041600,216463.51149999999,216495.24489999999,215349.5404,215394.54149999999],[1501128000,215736.84539999999,217130.33549999999,215395.4846,216874.2115],[1501162260,217235.6183,217235.6183,217235.6183,217235.6183],[1501214400,217363.5736,217363.5736,215142.94099999999,215772.427],[1501300800,214924.95269999999,215651.79560000001,214610.30220000001,215651.79560000001],[1501387200,215651.79560000001,215651.79560000001,215651.79560000001,215651.79560000001],[1501473600,215651.79560000001,215651.79560000001,215651.79560000001,215651.79560000001],[1501507860,215879.97930000001,215879.97930000001,215879.97930000001,215879.97930000001],[1501560000,215830.12469999999,215908.85389999999,215117.65849999999,215658.3051],[1501646400,217424.91029999999,217798.41880000001,216845.85269999999,216865.07629999999],[1501732800,216961.80669999999,217789.65479999999,216671.66399999999,217377.5876],[1501767060,217725.2893,217725.2893,217725.2893,217725.2893],[1501819200,217712.7409,218370.5895,217398.44779999999,218135.12539999999],[1501905600,218829.46400000001,218976.55679999999,217770.74729999999,218425.1525],[1501992000,218425.1525,218425.1525,218425.1525,218425.1525],[1502078400,218425.1525,218425.1525,218425.1525,218425.1525],[1502112660,218656.87119999999,218656.87119999999,218656.87119999999,218656.87119999999],[1502164800,218642.33480000001,219093.53630000001,218639.0086,219086.7481],[1502251200,219287.01740000001,219419.35759999999,217829.8407,217980.5202],[1502337600,215476.61869999999,217118.14999999999,215339.34510000001,217092.61749999999],[1502371860,214962.0624,214962.0624,214962.0624,214962.0624],[1502424000,214935.5999,215204.4902,213772.80869999999,213772.80869999999],[1502510400,213199.64240000001,213908.25320000001,212684.30069999999,213379.28529999999],[1502596800,213379.28529999999,213379.28529999999,213379.28529999999,213379.28529999999],[1502683200,213379.28529999999,213379.28529999999,213379.28529999999,213379.28529999999],[1502717460,215697.89230000001,215697.89230000001,215697.89230000001,215697.89230000001],[1502769600,215765.0668,216351.34409999999,215612.2746,215909.44279999999],[1502856000,215720.13870000001,216172.0828,215066.4142,216040.29139999999],[1502942400,216543.886,217295.53769999999,216376.87899999999,217050.00140000001],[1502976660,216159.39980000001,216159.39980000001,216159.39980000001,216159.39980000001],[1503028800,216191.41260000001,216463.4889,213898.36749999999,213926.3003],[1503115200,213945.07380000001,215278.90239999999,213495.3259,214739.70980000001],[1503201600,214739.70980000001,214739.70980000001,214739.70980000001,214739.70980000001],[1503288000,214739.70980000001,214739.70980000001,214739.70980000001,214739.70980000001],[1503322260,214904.8137,214904.8137,214904.8137,214904.8137],[1503374400,214899.88570000001,215424.57389999999,214553.5001,215097.56270000001],[1503460800,214938.5067,215688.5189,214938.5067,215654.6004],[1503547200,214890.05239999999,215726.96580000001,214890.05239999999,215637.47],[1503581460,216479.35149999999,216479.35149999999,216479.35149999999,216479.35149999999],[1503633600,216450.85819999999,216549.21830000001,215638.95860000001,215658.7518],[1503720000,216774.43520000001,218203.98329999999,216539.52489999999,217710.54949999999],[1503806400,217710.54949999999,217710.54949999999,217710.54949999999,217710.54949999999],[1503892800,217710.54949999999,217710.54949999999,217710.54949999999,217710.54949999999],[1503927060,217374.94579999999,217374.94579999999,217374.94579999999,217374.94579999999],[1503979200,217287.4172,217424.6231,216622.51379999999,216664.3866],[1504065600,215002.0551,216080.51670000001,215002.0551,215781.55160000001],[1504152000,215177.24179999999,215766.7758,215140.3677,215548.8382],[1504186260,216042.84880000001,216042.84880000001,216042.84880000001,216042.84880000001],[1504238400,216085.87849999999,216864.54680000001,215836.3345,216539.0264],[1504324800,217411.63630000001,217596.70680000001,216883.28909999999,217207.6747],[1504411200,217207.6747,217207.6747,217207.6747,217207.6747],[1504497600,217207.6747,217207.6747,217207.6747,217207.6747],[1504584000,217207.6747,217207.6747,217207.6747,217207.6747],[1504618260,216258.45699999999,216258.45699999999,216258.45699999999,216258.45699999999],[1504670400,216277.7984,216653.15969999999,213990.42970000001,214653.46470000001],[1504756800,216015.24770000001,216686.5153,215814.31450000001,216225.32920000001],[1504843200,217628.00140000001,217931.94510000001,217148.09349999999,217700.3633],[1504877460,217784.8021,217784.8021,217784.8021,217784.8021],[1504929600,217801.21960000001,217847.2659,217045.48689999999,217123.26800000001],[1505016000,217123.26800000001,217123.26800000001,217123.26800000001,217123.26800000001],[1505102400,217123.26800000001,217123.26800000001,217123.26800000001,217123.26800000001],[1505136660,218633.11480000001,218633.11480000001,218633.11480000001,218633.11480000001],[1505188800,218685.75279999999,219682.2162,218685.75279999999,219319.93979999999],[1505275200,219248.70809999999,219729.98629999999,219248.70809999999,219604.04610000001],[1505361600,219344.8242,219344.8242,218238.46580000001,218302.92720000001],[1505395860,217737.41680000001,217737.41680000001,217737.41680000001,217737.41680000001],[1505448000,217722.17610000001,219060.33780000001,217612.79920000001,218996.14749999999],[1505534400,218996.14749999999,219390.65890000001,218589.6422,219198.22440000001],[1505620800,219198.22440000001,219198.22440000001,219198.22440000001,219198.22440000001],[1505707200,219198.22440000001,219198.22440000001,219198.22440000001,219198.22440000001],[1505741460,219999.52780000001,219999.52780000001,219999.52780000001,219999.52780000001],[1505793600,219886.63130000001,220382.70749999999,219515.21650000001,219716.9375],[1505880000,220497.4086,220714.21840000001,220082.29749999999,220396.76999999999],[1505966400,219832.29829999999,220613.50390000001,218305.519,219471.4332],[1506000660,219137.1906,219137.1906,219137.1906,219137.1906],[1506052800,219063.6796,219655.47399999999,218732.53,219399.66219999999],[1506139200,219797.98499999999,220501.7874,219797.98499999999,219930.27369999999],[1506225600,219930.27369999999,219930.27369999999,219930.27369999999,219930.27369999999],[1506312000,219930.27369999999,219930.27369999999,219930.27369999999,219930.27369999999],[1506346260,218323.2402,218323.2402,218323.2402,218323.2402],[1506398400,218490.8817,218490.8817,216952.20860000001,217465.905],[1506484800,216771.04010000001,216873.55609999999,215623.75159999999,216400.31969999999],[1506571200,216238.77679999999,216948.9847,216136.24340000001,216504.0582],[1506605460,216724.3456,216724.3456,216724.3456,216724.3456],[1506657600,216808.99650000001,217332.47529999999,216690.14230000001,216986.45619999999],[1506744000,217804.54670000001,218813.56529999999,217542.52299999999,218689.74890000001],[1506830400,218689.74890000001,218689.74890000001,218689.74890000001,218689.74890000001],[1506916800,218689.74890000001,218689.74890000001,218689.74890000001,218689.74890000001],[1506951060,217059.16029999999,217059.16029999999,217059.16029999999,217059.16029999999],[1507003200,217044.32939999999,217960.90700000001,217025.20989999999,217685.80179999999],[1507089600,218151.8475,218479.872,218105.38279999999,218422.92920000001],[1507176000,217360.33069999999,217977.68109999999,217360.33069999999,217654.95850000001],[1507210260,217152.61369999999,217152.61369999999,217152.61369999999,217152.61369999999],[1507262400,217152.61369999999,217776.3259,217138.7139,217563.99559999999],[1507348800,216572.0367,217357.60920000001,216413.5318,217337.06099999999],[1507435200,217337.06099999999,217337.06099999999,217337.06099999999,217337.06099999999],[1507521600,217337.06099999999,217337.06099999999,217337.06099999999,217337.06099999999],[1507555860,217130.57180000001,217130.57180000001,217130.57180000001,217130.57180000001],[1507608000,217156.6042,217637.8131,217075.53890000001,217100.1373],[1507694400,218273.52549999999,219375.7408,218149.00690000001,219375.7408],[1507780800,219133.454,220214.2481,219133.454,220144.84419999999],[1507815060,219178.85000000001,219178.85000000001,219178.85000000001,219178.85000000001],[1507867200,219187.2789,219240.99679999999,218760.67730000001,218895.0509],[1507953600,219880.71770000001,220103.3694,219293.0808,219442.5214],[1508040000,219442.5214,219442.5214,219442.5214,219442.5214],[1508126400,219442.5214,219442.5214,219442.5214,219442.5214],[1508160660,219378.5724,219378.5724,219378.5724,219378.5724],[1508212800,219392.47229999999,219392.47229999999,219017.30069999999,219152.23319999999],[1508299200,218209.9878,218378.9926,217828.71549999999,218139.6103],[1508385600,219219.4811,219803.6324,218907.91190000001,219555.64679999999],[1508419860,218284.26449999999,218284.26449999999,218284.26449999999,218284.26449999999],[1508472000,218284.26449999999,219322.67610000001,218260.859,219199.26800000001],[1508558400,219234.3585,219631.67929999999,218919.81349999999,219122.21350000001],[1508644800,219122.21350000001,219122.21350000001,219122.21350000001,219122.21350000001],[1508731200,219122.21350000001,219122.21350000001,219122.21350000001,219122.21350000001],[1508765460,218940.22659999999,218940.22659999999,218940.22659999999,218940.22659999999],[1508817600,218865.10250000001,219186.77859999999,218326.14170000001,218379.55319999999],[1508904000,218701.66690000001,219568.27249999999,218591.2708,218921.34270000001],[1508990400,219577.90059999999,219700.30050000001,218000.46890000001,218815.76079999999],[1509024660,219071.2623,219071.2623,219071.2623,219071.2623],[1509076800,219003.19190000001,219346.45680000001,218333.3346,218360.81419999999],[1509163200,217009.71900000001,217823.0625,216689.96969999999,217823.0625],[1509249600,217823.0625,217823.0625,217823.0625,217823.0625],[1509336000,217823.0625,217823.0625,217823.0625,217823.0625],[1509370260,217692.32339999999,217692.32339999999,217692.32339999999,217692.32339999999],[1509422400,217734.02299999999,218496.84529999999,217668.6612,218477.4509],[1509508800,218794.88430000001,219358.19880000001,218631.96220000001,218996.17540000001],[1509595200,219560.7671,220400.08040000001,219255.14430000001,219255.14430000001],[1509629460,219291.8915,219291.8915,219291.8915,219291.8915],[1509681600,219280.56340000001,220248.56909999999,219098.2795,220099.83960000001],[1509768000,219537.05600000001,219537.05600000001,218211.8449,218841.24069999999],[1509854400,218841.24069999999,218841.24069999999,218841.24069999999,218841.24069999999],[1509944400,218841.24069999999,218841.24069999999,218841.24069999999,218841.24069999999],[1509978660,218282.98060000001,218282.98060000001,218282.98060000001,218282.98060000001],[1510030800,218280.92000000001,219478.81839999999,218280.92000000001,219428.98989999999],[1510117200,219847.10399999999,219994.03510000001,218401.93580000001,218758.51939999999],[1510203600,218941.84959999999,219482.84479999999,218482.6599,219289.50659999999],[1510237860,217676.1231,217676.1231,217676.1231,217676.1231],[1510290000,217671.67509999999,217838.7164,216402.54089999999,217687.0644],[1510376400,217835.94870000001,217835.94870000001,217075.83410000001,217659.78140000001],[1510462800,217659.78140000001,217659.78140000001,217659.78140000001,217659.78140000001],[1510549200,217659.78140000001,217659.78140000001,217659.78140000001,217659.78140000001],[1510583460,216513.2708,216513.2708,216513.2708,216513.2708],[1510635600,216514.3498,217500.16529999999,216433.78810000001,217283.66709999999],[1510722000,217718.71799999999,217847.28570000001,217113.6869,217531.5699],[1510808400,215963.49549999999,216785.2041,215392.47320000001,216303.78839999999],[1510842660,217954.32209999999,217954.32209999999,217954.32209999999,217954.32209999999],[1510894800,218164.7549,219065.33420000001,218015.00949999999,218686.7384],[1510981200,218604.65580000001,218831.16649999999,218346.49650000001,218430.85159999999],[1511067600,218430.85159999999,218430.85159999999,218430.85159999999,218430.85159999999],[1511154000,218430.85159999999,218430.85159999999,218430.85159999999,218430.85159999999],[1511188260,218562.6502,218562.6502,218562.6502,218562.6502],[1511240400,218528.97150000001,219247.36749999999,218451.1023,219023.2427],[1511326800,221279.23970000001,221667.0736,221236.12760000001,221262.6526],[1511413200,222087.83910000001,222340.59080000001,221384.1348,222151.4105],[1511499600,222151.4105,222151.4105,222151.4105,222151.4105],[1511533860,222603.6483,222603.6483,222603.6483,222603.6483],[1511586000,222627.0001,223008.8547,222448.14379999999,222448.14379999999],[1511672400,222448.14379999999,222448.14379999999,222448.14379999999,222448.14379999999],[1511758800,222448.14379999999,222448.14379999999,222448.14379999999,222448.14379999999],[1511793060,220679.2286,220679.2286,220679.2286,220679.2286],[1511845200,220664.02050000001,220678.9142,219419.17310000001,219533.2824],[1511931600,220921.00169999999,221644.00589999999,220522.63519999999,221212.91630000001],[1512018000,221036.8033,221036.8033,219305.9553,219673.35209999999],[1512052260,219922.01449999999,219922.01449999999,219922.01449999999,219922.01449999999],[1512104400,219992.59409999999,220389.65040000001,219325.19029999999,219407.98069999999],[1512190800,218766.2769,219255.6347,217679.65530000001,218660.78320000001],[1512277200,218660.78320000001,218660.78320000001,218660.78320000001,218660.78320000001],[1512363600,218660.78320000001,218660.78320000001,218660.78320000001,218660.78320000001],[1512397860,220158.20050000001,220158.20050000001,220158.20050000001,220158.20050000001],[1512450000,220245.84580000001,220375.655,218956.3432,219102.1893],[1512536400,219557.432,220277.67290000001,218093.27189999999,218379.8683],[1512622800,217207.7916,217892.99220000001,216386.7334,217521.93780000001],[1512657060,215673.81830000001,215673.81830000001,215673.81830000001,215673.81830000001],[1512709200,215583.74429999999,218039.47469999999,215583.74429999999,217500.90530000001],[1512795600,219464.21369999999,219502.9013,218413.1251,219026.8524],[1512882000,219026.8524,219026.8524,219026.8524,219026.8524],[1512968400,219026.8524,219026.8524,219026.8524,219026.8524],[1513002660,219406.8572,219406.8572,219406.8572,219406.8572],[1513054800,219454.0269,220300.37719999999,219454.0269,219726.50169999999],[1513141200,217220.7334,219906.8002,217220.7334,219602.6979],[1513227600,219803.8162,220177.54300000001,218604.88339999999,218804.2512],[1513261860,218263.4565,218263.4565,218263.4565,218263.4565],[1513314000,218480.42679999999,218818.91709999999,217291.82279999999,217291.82279999999],[1513400400,217291.82279999999,217762.79319999999,216926.932,217431.4075],[1513486800,217431.4075,217431.4075,217431.4075,217431.4075],[1513573200,217431.4075,217431.4075,217431.4075,217431.4075],[1513607460,220022.1298,220022.1298,220022.1298,220022.1298],[1513659600,220095.174,221290.77069999999,220095.174,220452.62789999999],[1513746000,220452.62789999999,220786.4676,219592.41070000001,220359.17300000001],[1513832400,221169.9013,221226.0048,220476.72899999999,220476.72899999999],[1513918800,221441.10130000001,223252.37239999999,221441.10130000001,222751.67009999999],[1514005200,222449.6986,223313.85260000001,222294.73420000001,223313.85260000001],[1514091600,223313.85260000001,223313.85260000001,223313.85260000001,223313.85260000001],[1514178000,223313.85260000001,223313.85260000001,223313.85260000001,223313.85260000001],[1514264400,223313.85260000001,223313.85260000001,223313.85260000001,223313.85260000001],[1514298660,223807.72889999999,223807.72889999999,223807.72889999999,223807.72889999999],[1514350800,223749.23790000001,224380.8879,223749.23790000001,224189.6441],[1514437200,223974.76850000001,224401.53030000001,223466.75289999999,223735.57949999999],[1514523600,223735.57949999999,224941.99770000001,223735.57949999999,224516.37789999999],[1514557860,225419.74419999999,225419.74419999999,225419.74419999999,225419.74419999999],[1514610000,225486.4142,225848.09340000001,224717.85079999999,224717.85079999999],[1514696400,224717.85079999999,224717.85079999999,224717.85079999999,224717.85079999999],[1514782800,224717.85079999999,224717.85079999999,224717.85079999999,224717.85079999999],[1514869200,224717.85079999999,224717.85079999999,224717.85079999999,224717.85079999999],[1514903460,227921.51949999999,227921.51949999999,227921.51949999999,227921.51949999999],[1514955600,227946.42670000001,228524.58369999999,227181.84169999999,228524.58369999999],[1515042000,229602.91500000001,231380.95850000001,229602.91500000001,231260.59959999999],[1515128400,232653.6097,233638.9866,232631.8449,232912.31049999999],[1515162660,232633.43100000001,232633.43100000001,232633.43100000001,232633.43100000001],[1515214800,232649.55410000001,233961.4472,232196.95209999999,233961.4472],[1515301200,233961.4472,233961.4472,233961.4472,233961.4472],[1515387600,233961.4472,233961.4472,233961.4472,233961.4472],[1515421860,232405.82070000001,232405.82070000001,232405.82070000001,232405.82070000001],[1515474000,232414.81599999999,233193.15530000001,232414.81599999999,232915.7403],[1515560400,232658.9878,232717.42809999999,231556.94080000001,232446.1856],[1515646800,231887.66310000001,232770.25599999999,231375.4638,232342.4056],[1515681060,232368.53049999999,232368.53049999999,232368.53049999999,232368.53049999999],[1515733200,232326.73430000001,234379.08410000001,232274.5263,234240.80119999999],[1515819600,234588.7745,236717.9038,234325.3602,236717.9038],[1515906000,236717.9038,236717.9038,236717.9038,236717.9038],[1515992400,236717.9038,236717.9038,236717.9038,236717.9038],[1516078800,236717.9038,236717.9038,236717.9038,236717.9038],[1516113060,238146.1796,238146.1796,238146.1796,238146.1796],[1516165200,238126.5301,238474.29500000001,236692.8921,237027.7488],[1516251600,238901.1091,241328.46040000001,238812.93119999999,240386.32699999999],[1516338000,240109.91029999999,241447.49230000001,240109.91029999999,241083.60159999999],[1516372260,241645.46280000001,241645.46280000001,241645.46280000001,241645.46280000001],[1516424400,241649.22229999999,242615.05559999999,240764.06539999999,242548.88089999999],[1516510800,242548.88089999999,242548.88089999999,242548.88089999999,242548.88089999999],[1516597200,242548.88089999999,242548.88089999999,242548.88089999999,242548.88089999999],[1516631460,243113.76809999999,243113.76809999999,243113.76809999999,243113.76809999999],[1516683600,243175.61550000001,244786.193,242822.19510000001,244786.193],[1516770000,244314.0575,245143.86970000001,243944.79579999999,245075.87049999999],[1516856400,248003.09710000001,250052.6452,246947.9969,249485.4363],[1516890660,249088.24720000001,249088.24720000001,249088.24720000001,249088.24720000001],[1516942800,249016.5724,251905.76180000001,248526.76310000001,248977.32339999999],[1517029200,249971.08480000001,252322.64619999999,249971.08480000001,252299.53219999999],[1517115600,252299.53219999999,252299.53219999999,252299.53219999999,252299.53219999999],[1517202000,252299.53219999999,252299.53219999999,252299.53219999999,252299.53219999999],[1517236260,247973.49299999999,247973.49299999999,247973.49299999999,247973.49299999999],[1517288400,247886.8175,248242.93350000001,247155.38879999999,247382.0557],[1517374800,244917.45540000001,245348.90700000001,243638.9278,244632.07769999999],[1517461200,247904.967,248128.2041,244889.69519999999,246376.5324],[1517495460,245323.29550000001,245323.29550000001,245323.29550000001,245323.29550000001],[1517547600,245316.13039999999,246862.8602,244747.6839,245105.90650000001],[1517634000,243377.82829999999,243377.82829999999,239774.6654,239777.37880000001],[1517720400,239777.37880000001,239777.37880000001,239777.37880000001,239777.37880000001],[1517806800,239777.37880000001,239777.37880000001,239777.37880000001,239777.37880000001],[1517841060,238790.43290000001,238790.43290000001,238790.43290000001,238790.43290000001],[1517893200,239293.21040000001,241002.79440000001,231742.10519999999,232220.02590000001],[1517979600,231368.3222,241538.83749999999,231236.36050000001,239577.383],[1518066000,236890.6514,238894.9063,232492.5435,232492.5435],[1518100260,233699.4725,233699.4725,233699.4725,233699.4725],[1518152400,233619.00719999999,233736.08489999999,224438.1759,224438.1759],[1518238800,228197.5012,229794.23999999999,222086.0447,228375.0288],[1518325200,228375.0288,228375.0288,228375.0288,228375.0288],[1518411600,228375.0288,228375.0288,228375.0288,228375.0288],[1518445860,231427.24679999999,231427.24679999999,231427.24679999999,231427.24679999999],[1518498000,231328.46470000001,233956.35759999999,229827.99770000001,232097.32750000001],[1518584400,232481.07440000001,234258.96460000001,232265.66339999999,233711.0539],[1518670800,233129.89300000001,239628.22690000001,232850.01860000001,239264.6286],[1518705060,243787.77280000001,243787.77280000001,243787.77280000001,243787.77280000001],[1518757200,243312.13959999999,244508.44130000001,240814.77960000001,243614.7254],[1518843600,241751.37520000001,245186.6923,241751.37520000001,243131.71160000001],[1518930000,243131.71160000001,243131.71160000001,243131.71160000001,243131.71160000001],[1519016400,243131.71160000001,243131.71160000001,243131.71160000001,243131.71160000001],[1519102800,243131.71160000001,243131.71160000001,243131.71160000001,243131.71160000001],[1519137060,239693.01029999999,239693.01029999999,239693.01029999999,239693.01029999999],[1519189200,240097.11240000001,241399.21979999999,239261.87059999999,240585.73130000001],[1519275600,243187.06820000001,245686.12349999999,240508.14739999999,240508.14739999999],[1519362000,242197.83540000001,243426.43220000001,241168.07829999999,241438.22029999999],[1519396260,244228.48939999999,244228.48939999999,244228.48939999999,244228.48939999999],[1519448400,243925.49799999999,245822.71460000001,243357.90849999999,245751.5172],[1519534800,245751.5172,245751.5172,245751.5172,245751.5172],[1519621200,245751.5172,245751.5172,245751.5172,245751.5172],[1519655460,246331.58360000001,246331.58360000001,246331.58360000001,246331.58360000001],[1519707600,245856.8223,248109.57399999999,245277.26259999999,247962.9626],[1519794000,245199.39350000001,245635.37299999999,241643.497,241643.497],[1519880400,242218.0368,242520.25880000001,238925.8382,238978.4344],[1519914660,240227.11629999999,240227.11629999999,240227.11629999999,240227.11629999999],[1519966800,240466.70250000001,241757.34820000001,236891.47399999999,238419.3064],[1520053200,236811.67980000001,240081.92009999999,235409.39670000001,239705.5049],[1520139600,239705.5049,239705.5049,239705.5049,239705.5049],[1520226000,239705.5049,239705.5049,239705.5049,239705.5049],[1520260260,238198.29300000001,238198.29300000001,238198.29300000001,238198.29300000001],[1520312400,237862.4406,241290.4129,237862.4406,240817.23759999999],[1520398800,243463.60759999999,243463.60759999999,241472.48620000001,242077.81169999999],[1520485200,240426.67559999999,241137.60279999999,238654.4535,240892.31039999999],[1520519460,240332.02359999999,240332.02359999999,240332.02359999999,240332.02359999999],[1520571600,240059.48180000001,240352.74350000001,239018.05790000001,240028.7322],[1520658000,240703.92730000001,242787.45540000001,240236.8003,242787.45540000001],[1520744400,242787.45540000001,242787.45540000001,242787.45540000001,242787.45540000001],[1520827200,242787.45540000001,242787.45540000001,242787.45540000001,242787.45540000001],[1520861460,243246.9662,243246.9662,243246.9662,243246.9662],[1520913600,243230.49479999999,243597.41159999999,242068.64379999999,243082.84],[1521000000,244573.81150000001,244858.68599999999,240988.32440000001,241679.15979999999],[1521086400,243183.0822,243183.0822,240598.8138,241640.4013],[1521120660,241214.26449999999,241214.26449999999,241214.26449999999,241214.26449999999],[1521172800,240923.19270000001,241097.52590000001,238738.5282,239513.67329999999],[1521259200,239513.67329999999,239741.32949999999,238395.11979999999,238641.80619999999],[1521345600,238641.80619999999,238641.80619999999,238641.80619999999,238641.80619999999],[1521432000,238641.80619999999,238641.80619999999,238641.80619999999,238641.80619999999],[1521466260,237037.89660000001,237037.89660000001,237037.89660000001,237037.89660000001],[1521518400,237178.58489999999,237939.12839999999,235404.6783,236559.6329],[1521604800,237886.06709999999,238672.41750000001,237093.03390000001,238074.6421],[1521691200,237799.00030000001,241073.6251,237799.00030000001,240484.0429],[1521725460,237540.60260000001,237540.60260000001,237540.60260000001,237540.60260000001],[1521777600,237440.01509999999,238876.6366,235534.3321,235742.79980000001],[1521864000,237191.6906,237338.25399999999,233444.06419999999,233514.2395],[1521950400,233514.2395,233514.2395,233514.2395,233514.2395],[1522036800,233514.2395,233514.2395,233514.2395,233514.2395],[1522071060,237242.17499999999,237242.17499999999,237242.17499999999,237242.17499999999],[1522123200,237469.8339,238981.30369999999,235445.33350000001,238752.84229999999],[1522209600,238635.52429999999,239189.734,235079.9565,235595.8792],[1522296000,235444.0852,236182.2818,233960.80970000001,235292.14920000001],[1522330260,235856.54079999999,235856.54079999999,235856.54079999999,235856.54079999999],[1522382400,236041.0569,239458.07709999999,235663.0134,238713.4883],[1522468800,238713.4883,238713.4883,238713.4883,238713.4883],[1522555200,238713.4883,238713.4883,238713.4883,238713.4883],[1522641600,238713.4883,238713.4883,238713.4883,238713.4883],[1522675860,237435.79139999999,237435.79139999999,237435.79139999999,237435.79139999999],[1522728000,237416.92199999999,237986.024,233044.5583,234676.10930000001],[1522814400,235866.2481,237117.84210000001,234851.527,236943.58249999999],[1522900800,229117.848,234901.19560000001,229117.848,234782.78400000001],[1522935060,234893.19690000001,234893.19690000001,234893.19690000001,234893.19690000001],[1522987200,235014.4019,235407.40950000001,233896.98790000001,234961.4645],[1523073600,233477.519,234965.7966,230817.5423,231966.16620000001],[1523160000,231966.16620000001,231966.16620000001,231966.16620000001,231966.16620000001],[1523246400,231966.16620000001,231966.16620000001,231966.16620000001,231966.16620000001],[1523280660,234506.76079999999,234506.76079999999,234506.76079999999,234506.76079999999],[1523332800,234763.8933,235743.89920000001,233336.329,234003.4443],[1523419200,236227.22349999999,237645.92970000001,235408.31940000001,237382.7598],[1523505600,236408.97750000001,238014.28400000001,236408.97750000001,237648.12220000001],[1523539860,236982.24780000001,236982.24780000001,236982.24780000001,236982.24780000001],[1523592000,236836.78030000001,237761.03320000001,236606.785,237122.69],[1523678400,237967.44149999999,238053.96969999999,236313.69029999999,236815.30480000001],[1523764800,236815.30480000001,236815.30480000001,236815.30480000001,236815.30480000001],[1523851200,236815.30480000001,236815.30480000001,236815.30480000001,236815.30480000001],[1523885460,237426.66800000001,237426.66800000001,237426.66800000001,237426.66800000001],[1523937600,237183.3701,238187.59280000001,236818.54610000001,238045.2867],[1524024000,237283.25719999999,239034.33249999999,237283.25719999999,238565.57339999999],[1524110400,240797.12340000001,241996.33489999999,240547.82269999999,241341.05790000001],[1524144660,242854.41680000001,242854.41680000001,242854.41680000001,242854.41680000001],[1524196800,242905.54259999999,242909.80480000001,240561.27189999999,241118.67980000001],[1524283200,240446.97010000001,240446.97010000001,238200.66260000001,238979.288],[1524369600,238979.288,238979.288,238979.288,238979.288],[1524456000,238979.288,238979.288,238979.288,238979.288],[1524490260,238190.32560000001,238190.32560000001,238190.32560000001,238190.32560000001],[1524542400,238114.848,238631.33439999999,236512.91380000001,236751.3499],[1524628800,237260.92430000001,237499.10509999999,234185.0356,235040.75219999999],[1524715200,234148.1899,234148.1899,232746.00959999999,234007.32920000001],[1524749460,235954.69709999999,235954.69709999999,235954.69709999999,235954.69709999999],[1524801600,235979.2102,237258.03049999999,235562.36139999999,237097.4326],[1524888000,237829.0502,238587.90150000001,237062.38020000001,238429.45019999999],[1524974400,238429.45019999999,238429.45019999999,238429.45019999999,238429.45019999999],[1525060800,238429.45019999999,238429.45019999999,238429.45019999999,238429.45019999999],[1525095060,238601.89360000001,238601.89360000001,238601.89360000001,238601.89360000001],[1525147200,238477.86489999999,238760.0356,236117.2383,236117.2383],[1525233600,236354.66740000001,236382.7868,232112.6936,234163.394],[1525320000,235894.80559999999,236962.80590000001,234574.08720000001,234694.5816],[1525354260,235135.0049,235135.0049,235135.0049,235135.0049],[1525406400,235022.54759999999,235622.13579999999,232809.34959999999,235136.75649999999],[1525492800,233252.32339999999,236546.1066,233125.1042,235969.02919999999],[1525579200,235969.02919999999,235969.02919999999,235969.02919999999,235969.02919999999],[1525665600,235969.02919999999,235969.02919999999,235969.02919999999,235969.02919999999],[1525699860,233844.598,233844.598,233844.598,233844.598],[1525752000,233589.29079999999,234866.5747,233548.77849999999,234048.13819999999],[1525838400,232438.33660000001,232932.4803,231222.2421,232932.4803],[1525924800,232959.37719999999,233063.82430000001,227712.8664,229705.23149999999],[1525959060,231345.4191,231345.4191,231345.4191,231345.4191],[1526011200,231397.52650000001,233994.48329999999,231397.52650000001,232790.96979999999],[1526097600,234837.9129,235331.17360000001,232976.7862,233595.66570000001],[1526184000,233595.66570000001,233595.66570000001,233595.66570000001,233595.66570000001],[1526270400,233595.66570000001,233595.66570000001,233595.66570000001,233595.66570000001],[1526304660,236529.08170000001,236529.08170000001,236529.08170000001,236529.08170000001],[1526356800,236625.65280000001,236738.20079999999,235356.61189999999,235565.1899],[1526443200,232695.32889999999,232695.32889999999,230741.7317,231521.7317],[1526529600,232063.09539999999,233013.8947,231630.2224,232594.8462],[1526563860,231223.0037,231223.0037,231223.0037,231223.0037],[1526616000,231074.41829999999,231246.0441,229667.90950000001,230581.8793],[1526702400,228140.0491,228460.8621,227541.88589999999,227636.99340000001],[1526788800,227636.99340000001,227636.99340000001,227636.99340000001,227636.99340000001],[1526875200,227636.99340000001,227636.99340000001,227636.99340000001,227636.99340000001],[1526909460,228944.31099999999,228944.31099999999,228944.31099999999,228944.31099999999],[1526961600,229113.7849,229676.86689999999,228500.60829999999,229051.0711],[1527048000,230428.5975,231265.43059999999,230220.40429999999,230442.58410000001],[1527134400,226136.02840000001,228582.3143,226136.02840000001,228581.43040000001],[1527168660,226540.9178,226540.9178,226540.9178,226540.9178],[1527220800,226238.18599999999,227070.8334,224701.20939999999,226787.76019999999],[1527307200,225688.6372,226978.96580000001,225346.40969999999,226438.68220000001],[1527393600,226438.68220000001,226438.68220000001,226438.68220000001,226438.68220000001],[1527480000,226438.68220000001,226438.68220000001,226438.68220000001,226438.68220000001],[1527566400,226438.68220000001,226438.68220000001,226438.68220000001,226438.68220000001],[1527600660,220501.2599,220501.2599,220501.2599,220501.2599],[1527652800,220922.63870000001,221290.85279999999,217566.5888,218785.8241],[1527739200,219263.64869999999,221543.18059999999,218716.64670000001,221483.23209999999],[1527825600,220065.5422,221746.11180000001,219456.9099,221407.90470000001],[1527859860,222619.1747,222619.1747,222619.1747,222619.1747],[1527912000,222629.5338,223122.84109999999,222293.20139999999,223040.2807],[1527998400,223040.2807,223040.2807,223040.2807,223040.2807],[1528084800,223040.2807,223040.2807,223040.2807,223040.2807],[1528119060,223890.70490000001,223890.70490000001,223890.70490000001,223890.70490000001],[1528171200,223797.2213,224172.35519999999,223251.6716,223389.05100000001],[1528257600,224118.92730000001,224118.92730000001,223232.34450000001,223819.42920000001],[1528344000,225217.86610000001,226603.11290000001,225087.39319999999,226603.11290000001],[1528378260,226103.5417,226103.5417,226103.5417,226103.5417],[1528430400,226104.9074,226428.9455,224491.62109999999,225266.32130000001],[1528516800,224703.24739999999,225558.87220000001,224330.848,225169.09099999999],[1528603200,225169.09099999999,225169.09099999999,225169.09099999999,225169.09099999999],[1528689600,225169.09099999999,225169.09099999999,225169.09099999999,225169.09099999999],[1528723860,225204.0485,225204.0485,225204.0485,225204.0485],[1528776000,225289.7855,225643.74909999999,225027.69930000001,225321.37179999999],[1528862400,224801.17610000001,224801.17610000001,223819.98759999999,224332.51120000001],[1528948800,223870.25529999999,224187.30110000001,222438.9895,223120.7029],[1528983060,223119.04089999999,223119.04089999999,223119.04089999999,223119.04089999999],[1529035200,223263.79749999999,223810.19140000001,222620.83720000001,222769.62150000001],[1529121600,222769.62150000001,222769.62150000001,220011.25949999999,221292.54879999999],[1529208000,221292.54879999999,221292.54879999999,221292.54879999999,221292.54879999999],[1529294400,221292.54879999999,221292.54879999999,221292.54879999999,221292.54879999999],[1529328660,218587.3113,218587.3113,218587.3113,218587.3113],[1529380800,218521.253,219522.1937,218341.17480000001,219383.9583],[1529467200,219383.9583,219383.9583,215387.71780000001,216841.38089999999],[1529553600,217502.47,217890.78,217095.46489999999,217423.88529999999],[1529587860,215793.3523,215793.3523,215793.3523,215793.3523],[1529640000,215636.0318,215662.4509,214371.75039999999,214424.79440000001],[1529726400,216620.973,216682.5643,215806.32860000001,215837.193],[1529812800,215837.193,215837.193,215837.193,215837.193],[1529899200,215837.193,215837.193,215837.193,215837.193],[1529933460,214182.99359999999,214182.99359999999,214182.99359999999,214182.99359999999],[1529985600,214019.3033,214416.30059999999,212119.5692,213092.28200000001],[1530072000,214023.60029999999,214023.60029999999,212856.07769999999,213236.3518],[1530158400,213175.29980000001,213833.6758,211020.55110000001,211050.9987],[1530192660,211335.20569999999,211335.20569999999,211335.20569999999,211335.20569999999],[1530244800,211134.3126,212402.08240000001,210777.35279999999,212166.44020000001],[1530331200,213332.77910000001,213658.55850000001,213057.32079999999,213237.20980000001],[1530417600,213237.20980000001,213237.20980000001,213237.20980000001,213237.20980000001],[1530504000,213237.20980000001,213237.20980000001,213237.20980000001,213237.20980000001],[1530538260,210941.14249999999,210941.14249999999,210941.14249999999,210941.14249999999],[1530590400,210809.07199999999,212147.5828,210809.07199999999,212048.20499999999],[1530676800,213548.32440000001,213610.0405,212151.74780000001,212303.86189999999],[1530763200,212303.86189999999,212303.86189999999,212303.86189999999,212303.86189999999],[1530797460,213812.3468,213812.3468,213812.3468,213812.3468],[1530849600,213843.1844,214003.38,213032.45199999999,213998.9553],[1530936000,214382.6501,215821.75649999999,214150.61129999999,215550.109],[1531022400,215550.109,215550.109,215550.109,215550.109],[1531108800,215550.109,215550.109,215550.109,215550.109],[1531143060,217311.93669999999,217311.93669999999,217311.93669999999,217311.93669999999],[1531195200,217326.9277,217929.726,216862.3125,217858.25169999999],[1531281600,217640.39480000001,218128.93770000001,217401.5208,218002.24460000001],[1531368000,215094.77660000001,215696.22409999999,213742.3707,214160.75279999999],[1531402260,216506.73149999999,216506.73149999999,216506.73149999999,216506.73149999999],[1531454400,216463.1299,217283.5209,216079.61259999999,217094.50529999999],[1531540800,216710.55040000001,217459.2954,216434.92129999999,217377.05429999999],[1531627200,217377.05429999999,217377.05429999999,217377.05429999999,217377.05429999999],[1531713600,217377.05429999999,217377.05429999999,217377.05429999999,217377.05429999999],[1531747860,216804.00539999999,216804.00539999999,216804.00539999999,216804.00539999999],[1531800000,216859.60459999999,216905.97339999999,216271.3701,216822.81219999999],[1531886400,215604.89360000001,216968.95819999999,215578.4535,216791.8769],[1531972800,216570.9038,217297.00450000001,216255.86619999999,217191.25510000001],[1532007060,215992.1041,215992.1041,215992.1041,215992.1041],[1532059200,216134.6936,216994.27119999999,215615.0527,216333.97440000001],[1532145600,217082.53140000001,218155.46720000001,217062.43179999999,217968.24789999999],[1532232000,217968.24789999999,217968.24789999999,217968.24789999999,217968.24789999999],[1532318400,217968.24789999999,217968.24789999999,217968.24789999999,217968.24789999999],[1532352660,217119.45610000001,217119.45610000001,217119.45610000001,217119.45610000001],[1532404800,217166.7813,217274.9363,216633.3039,216936.28820000001],[1532491200,218870.98430000001,219519.5325,218124.5883,218566.86850000001],[1532577600,218344.83869999999,220299.02009999999,217735.9823,220082.28630000001],[1532611860,218678.15770000001,218678.15770000001,218678.15770000001,218678.15770000001],[1532664000,218662.41880000001,219057.40410000001,218369.28700000001,218591.09349999999],[1532750400,219847.24249999999,220173.30710000001,218577.9333,219059.86730000001],[1532836800,219059.86730000001,219059.86730000001,219059.86730000001,219059.86730000001],[1532923200,219059.86730000001,219059.86730000001,219059.86730000001,219059.86730000001],[1532957460,219561.5477,219561.5477,219561.5477,219561.5477],[1533009600,219560.58069999999,219640.59390000001,218704.37289999999,218824.48060000001],[1533096000,220345.04019999999,220732.8591,219868.72570000001,220019.65239999999],[1533182400,219492.5477,219819.03950000001,218613.04399999999,218794.02280000001],[1533216660,216642.57490000001,216642.57490000001,216642.57490000001,216642.57490000001],[1533268800,216745.13649999999,218278.3008,216657.73869999999,218081.8829],[1533355200,218586.51420000001,219529.56109999999,218388.7801,219459.35329999999],[1533441600,219459.35329999999,219459.35329999999,219459.35329999999,219459.35329999999],[1533528000,219459.35329999999,219459.35329999999,219459.35329999999,219459.35329999999],[1533562260,219160.95269999999,219160.95269999999,219160.95269999999,219160.95269999999],[1533614400,219013.3242,220013.1586,218832.736,219708.54199999999],[1533700800,220572.25570000001,221027.00529999999,219957.03950000001,220137.08040000001],[1533787200,220054.9841,220917.6826,219693.06419999999,220656.6876],[1533821460,220341.682,220341.682,220341.682,220341.682],[1533873600,220312.5055,220577.91039999999,219268.14720000001,219330.23449999999],[1533960000,215983.5399,216758.45019999999,215325.4803,215851.59830000001],[1534046400,215851.59830000001,215851.59830000001,215851.59830000001,215851.59830000001],[1534132800,215851.59830000001,215851.59830000001,215851.59830000001,215851.59830000001],[1534167060,214932.26190000001,214932.26190000001,214932.26190000001,214932.26190000001],[1534219200,214714.29519999999,215662.61060000001,213743.1036,214318.44649999999],[1534305600,215848.06169999999,216751.79000000001,215419.8891,216629.21429999999],[1534392000,214120.16020000001,214120.16020000001,212170.08919999999,213337.94880000001],[1534426260,215189.11600000001,215189.11600000001,215189.11600000001,215189.11600000001],[1534478400,215384.7206,215754.1936,214619.84049999999,214837.4338],[1534564800,214795.67420000001,216796.79879999999,214372.26500000001,216632.38399999999],[1534651200,216632.38399999999,216632.38399999999,216632.38399999999,216632.38399999999],[1534737600,216632.38399999999,216632.38399999999,216632.38399999999,216632.38399999999],[1534771860,216376.05900000001,216376.05900000001,216376.05900000001,216376.05900000001],[1534824000,216372.60279999999,217130.6826,216312.2691,217022.78969999999],[1534910400,217605.35920000001,218721.671,217605.35920000001,217861.32060000001],[1534996800,217706.7022,219032.32680000001,217706.7022,218891.54010000001],[1535031060,217890.26819999999,217890.26819999999,217890.26819999999,217890.26819999999],[1535083200,217750.984,218184.3524,216766.5901,216775.8052],[1535169600,218064.0546,218742.67019999999,217425.33040000001,218079.0693],[1535256000,218079.0693,218079.0693,218079.0693,218079.0693],[1535342400,218079.0693,218079.0693,218079.0693,218079.0693],[1535376660,219728.32879999999,219728.32879999999,219728.32879999999,219728.32879999999],[1535428800,219892.31589999999,221017.723,219784.75330000001,220591.95759999999],[1535515200,221701.72519999999,221738.17850000001,219613.57560000001,219688.6201],[1535601600,220394.83809999999,221816.7844,219862.1588,221567.7519],[1535635860,219964.57800000001,219964.57800000001,219964.57800000001,219964.57800000001],[1535688000,219945.08900000001,220116.1722,218636.5441,219001.05739999999],[1535774400,218322.5675,219446.5961,217570.20439999999,218325.41],[1535860800,218325.41,218325.41,218325.41,218325.41],[1535947200,218325.41,218325.41,218325.41,218325.41],[1536033600,218325.41,218325.41,218325.41,218325.41],[1536067860,215800.75150000001,215800.75150000001,215800.75150000001,215800.75150000001],[1536120000,215793.3737,216180.93919999999,215246.1654,215722.88],[1536206400,214845.37659999999,215145.5472,213833.23009999999,214790.15900000001],[1536292800,214841.72289999999,215340.03750000001,213884.0582,214943.88510000001],[1536327060,214048.46539999999,214048.46539999999,214048.46539999999,214048.46539999999],[1536379200,214029.7059,214766.4945,213241.24960000001,214310.28529999999],[1536465600,214310.28529999999,214310.28529999999,214310.28529999999,214310.28529999999],[1536552000,214310.28529999999,214310.28529999999,214310.28529999999,214310.28529999999],[1536586260,214598.02359999999,214598.02359999999,214598.02359999999,214598.02359999999],[1536638400,214423.1765,214467.65549999999,213784.42999999999,214061.03520000001],[1536724800,213114.00599999999,214926.3322,212880.2542,214926.3322],[1536811200,214719.64869999999,216468.65400000001,214719.64869999999,215997.4038],[1536845460,217475.54259999999,217475.54259999999,217475.54259999999,217475.54259999999],[1536897600,217670.18830000001,217727.79490000001,216646.25810000001,217416.85329999999],[1536984000,217830.74650000001,218110.64569999999,216719.7243,217429.30230000001],[1537070400,217429.30230000001,217429.30230000001,217429.30230000001,217429.30230000001],[1537156800,217429.30230000001,217429.30230000001,217429.30230000001,217429.30230000001],[1537191060,217429.85519999999,217429.85519999999,217429.85519999999,217429.85519999999],[1537243200,217550.88430000001,217985.93539999999,216747.67619999999,216853.10690000001],[1537329600,217495.18460000001,218243.12950000001,217495.18460000001,218032.5276],[1537416000,218369.00409999999,218883.43400000001,218100.38,218434.64170000001],[1537450260,219725.1029,219725.1029,219725.1029,219725.1029],[1537502400,219828.51980000001,219977.34570000001,218993.5724,219732.1115],[1537588800,219732.1115,220450.7671,219732.1115,219843.76370000001],[1537675200,219843.76370000001,219843.76370000001,219843.76370000001,219843.76370000001],[1537761600,219843.76370000001,219843.76370000001,219843.76370000001,219843.76370000001],[1537795860,219268.9841,219268.9841,219268.9841,219268.9841],[1537848000,219183.9393,219373.00539999999,218442.70910000001,218544.89569999999],[1537934400,219033.497,219442.14679999999,218661.95920000001,218734.03599999999],[1538020800,218837.36240000001,220181.4988,218564.927,218613.54699999999],[1538055060,219087.26000000001,219087.26000000001,219087.26000000001,219087.26000000001],[1538107200,218884.85490000001,220173.9001,218884.3512,219294.0539],[1538193600,218981.163,219830.63630000001,218761.15470000001,219010.30540000001],[1538280000,219010.30540000001,219010.30540000001,219010.30540000001,219010.30540000001],[1538366400,219010.30540000001,219010.30540000001,219010.30540000001,219010.30540000001],[1538400660,220621.65349999999,220621.65349999999,220621.65349999999,220621.65349999999],[1538452800,220683.45480000001,220962.64060000001,220057.7403,220315.46650000001],[1538539200,218573.64079999999,219142.93030000001,218224.69880000001,218792.4363],[1538625600,219584.59160000001,219645.413,218687.79740000001,218832.6808],[1538659860,217905.69510000001,217905.69510000001,217905.69510000001,217905.69510000001],[1538712000,217868.39999999999,217928.23490000001,215950.38140000001,216752.28450000001],[1538798400,216289.78289999999,216592.54759999999,214489.8731,215203.1838],[1538884800,215203.1838,215203.1838,215203.1838,215203.1838],[1538971200,215203.1838,215203.1838,215203.1838,215203.1838],[1539005460,213316.11050000001,213316.11050000001,213316.11050000001,213316.11050000001],[1539057600,213269.76809999999,214295.03349999999,212717.64050000001,214107.0637],[1539144000,212510.96770000001,214169.14420000001,212357.85920000001,213701.02220000001],[1539230400,212960.788,212960.788,208009.288,208137.76629999999],[1539264660,206979.2751,206979.2751,206979.2751,206979.2751],[1539316800,207275.0944,207825.34669999999,203922.58129999999,204939.57269999999],[1539403200,207087.8088,207126.117,204188.9031,206175.8028],[1539489600,206175.8028,206175.8028,206175.8028,206175.8028],[1539576000,206175.8028,206175.8028,206175.8028,206175.8028],[1539610260,206083.1832,206083.1832,206083.1832,206083.1832],[1539662400,206295.35630000001,206907.3977,205471.22200000001,205828.5809],[1539748800,208017.39009999999,209655.37479999999,207721.22500000001,209526.46479999999],[1539835200,208846.62059999999,209014.1832,207389.2855,208361.67939999999],[1539869460,207556.56700000001,207556.56700000001,207556.56700000001,207556.56700000001],[1539921600,207534.45120000001,208081.14569999999,205305.70629999999,205873.99789999999],[1540008000,206600.39449999999,207773.8959,206501.38680000001,206702.2438],[1540094400,206702.2438,206702.2438,206702.2438,206702.2438],[1540180800,206702.2438,206702.2438,206702.2438,206702.2438],[1540215060,207082.00099999999,207082.00099999999,207082.00099999999,207082.00099999999],[1540267200,206855.40400000001,207030.8486,205512.94760000001,205944.90220000001],[1540353600,202865.78279999999,205151.72080000001,201787.62400000001,204368.51010000001],[1540440000,203630.65820000001,203867.60870000001,198958.9651,199029.52050000001],[1540474260,199976.13699999999,199976.13699999999,199976.13699999999,199976.13699999999],[1540526400,199895.44959999999,201691.1109,199205.8009,200779.57610000001],[1540612800,198374.25580000001,200708.15969999999,197057.5067,199245.5741],[1540699200,199245.5741,199245.5741,199245.5741,199245.5741],[1540785600,199245.5741,199245.5741,199245.5741,199245.5741],[1540819860,201801.05679999999,201801.05679999999,201801.05679999999,201801.05679999999],[1540872000,201827.9664,202064.0013,196815.70060000001,198449.4442],[1540958400,199300.79699999999,201907.4804,199300.79699999999,201907.4804],[1541044800,203515.47010000001,204644.44149999999,203439.5675,203743.17079999999],[1541079060,205227.78400000001,205227.78400000001,205227.78400000001,205227.78400000001],[1541131200,205294.929,206413.69579999999,204322.10329999999,206330.79120000001],[1541217600,207882.34409999999,208493.05729999999,204948.33119999999,206560.06640000001],[1541304000,206560.06640000001,206560.06640000001,206560.06640000001,206560.06640000001],[1541394000,206560.06640000001,206560.06640000001,206560.06640000001,206560.06640000001],[1541428260,206448.4638,206448.4638,206448.4638,206448.4638],[1541480400,206472.1856,206848.7794,205765.06169999999,206641.7598],[1541566800,205738.3958,206375.58420000001,205321.10620000001,206326.43789999999],[1541653200,207346.21580000001,208198.0025,206357.10560000001,208161.72169999999],[1541687460,207613.3854,207613.3854,207613.3854,207613.3854],[1541739600,207552.7573,208233.29629999999,205490.15090000001,206038.51759999999],[1541826000,205174.74280000001,205490.48579999999,203614.1807,205193.92300000001],[1541912400,205193.92300000001,205193.92300000001,205193.92300000001,205193.92300000001],[1541998800,205193.92300000001,205193.92300000001,205193.92300000001,205193.92300000001],[1542033060,204159.71239999999,204159.71239999999,204159.71239999999,204159.71239999999],[1542085200,204042.31580000001,204042.31580000001,201853.9639,202018.67869999999],[1542171600,201698.06770000001,203015.29509999999,200774.60399999999,201648.87270000001],[1542258000,202630.00949999999,202826.37700000001,200202.70120000001,201385.88260000001],[1542292260,200955.4381,200955.4381,200955.4381,200955.4381],[1542344400,200846.21890000001,203926.065,200318.5159,203247.42720000001],[1542430800,202614.10750000001,204777.00279999999,202421.67060000001,204494.4503],[1542517200,204494.4503,204494.4503,204494.4503,204494.4503],[1542603600,204494.4503,204494.4503,204494.4503,204494.4503],[1542637860,203561.4939,203561.4939,203561.4939,203561.4939],[1542690000,203573.53779999999,203739.97390000001,201271.86960000001,201866.8167],[1542776400,198668.48550000001,199365.60310000001,196887.35010000001,197328.88279999999],[1542862800,199618.37419999999,201133.27309999999,199384.24859999999,200366.77110000001],[1542949200,200366.77110000001,200366.77110000001,200366.77110000001,200366.77110000001],[1542983460,198458.17480000001,198458.17480000001,198458.17480000001,198458.17480000001],[1543035600,198569.88430000001,199079.33379999999,198427.5361,198457.53810000001],[1543122000,198457.53810000001,198457.53810000001,198457.53810000001,198457.53810000001],[1543208400,198457.53810000001,198457.53810000001,198457.53810000001,198457.53810000001],[1543242660,199784.29810000001,199784.29810000001,199784.29810000001,199784.29810000001],[1543294800,199805.12040000001,200467.65160000001,198569.7721,199385.5852],[1543381200,199080.49609999999,200571.88459999999,198542.63750000001,200532.7947],[1543467600,201146.50640000001,204090.37160000001,199766.9136,204090.37160000001],[1543501860,203760.6422,203760.6422,203760.6422,203760.6422],[1543554000,203820.84270000001,204656.16329999999,203253.46720000001,203936.21350000001],[1543640400,203275.2709,204109.4552,203025.31330000001,204071.4718],[1543726800,204071.4718,204071.4718,204071.4718,204071.4718],[1543813200,204071.4718,204071.4718,204071.4718,204071.4718],[1543847460,207835.60459999999,207835.60459999999,207835.60459999999,207835.60459999999],[1543899600,207643.52859999999,207785.9761,205967.16769999999,206596.8272],[1543986000,206882.234,207026.66399999999,202625.1513,202771.038],[1544072400,202771.038,202771.038,202771.038,202771.038],[1544106660,198721.6145,198721.6145,198721.6145,198721.6145],[1544158800,198734.5442,201590.65719999999,197075.84239999999,201408.44140000001],[1544245200,201612.8786,202831.50640000001,198186.0252,198432.27429999999],[1544331600,198432.27429999999,198432.27429999999,198432.27429999999,198432.27429999999],[1544418000,198432.27429999999,198432.27429999999,198432.27429999999,198432.27429999999],[1544452260,197740.39679999999,197740.39679999999,197740.39679999999,197740.39679999999],[1544504400,197777.57769999999,197985.9964,194973.78469999999,196744.23730000001],[1544590800,199554.42730000001,199588.05619999999,196182.76329999999,197286.93859999999],[1544677200,199991.84669999999,201118.45250000001,199440.954,199440.954],[1544711460,199351.88510000001,199351.88510000001,199351.88510000001,199351.88510000001],[1544763600,199411.0368,199681.70680000001,198174.91940000001,198659.98379999999],[1544850000,196684.55530000001,197872.14999999999,195843.92430000001,195949.4461],[1544936400,195949.4461,195949.4461,195949.4461,195949.4461],[1545022800,195949.4461,195949.4461,195949.4461,195949.4461],[1545057060,195184.8627,195184.8627,195184.8627,195184.8627],[1545109200,194999.497,195833.3561,192335.38089999999,192916.77119999999],[1545195600,192916.77119999999,194140.77179999999,192390.8046,192982.7329],[1545282000,194188.755,195553.4645,189744.0594,190355.2059],[1545316260,191901.80809999999,191901.80809999999,191901.80809999999,191901.80809999999],[1545368400,191676.7512,192509.62109999999,189159.60980000001,190451.4137],[1545454800,190451.4137,192083.03080000001,187795.0189,188202.5675],[1545541200,188202.5675,188202.5675,188202.5675,188202.5675],[1545627600,188202.5675,188202.5675,188202.5675,188202.5675],[1545661860,187788.22349999999,187788.22349999999,187788.22349999999,187788.22349999999],[1545714000,187630.34830000001,188337.31830000001,185634.9559,185634.9559],[1545800400,185634.9559,185634.9559,185634.9559,185634.9559],[1545886800,185659.80429999999,189747.7911,184180.33489999999,189747.7911],[1545921060,186745.573,186745.573,186745.573,186745.573],[1545973200,187064.75159999999,189599.6735,185901.60190000001,189599.6735],[1546059600,191556.8216,192556.54730000001,190414.6096,191122.99679999999],[1546146000,191122.99679999999,191122.99679999999,191122.99679999999,191122.99679999999],[1546232400,191122.99679999999,191122.99679999999,191122.99679999999,191122.99679999999],[1546266660,192599.9841,192599.9841,192599.9841,192599.9841],[1546318800,192524.68640000001,192577.9584,191207.9197,192014.47440000001],[1546405200,192014.47440000001,192014.47440000001,192014.47440000001,192014.47440000001],[1546491600,191542.46359999999,194500.3603,191542.46359999999,194265.22450000001],[1546525860,194347.8161,194347.8161,194347.8161,194347.8161],[1546578000,194453.62669999999,194453.62669999999,192610.959,193315.489],[1546664400,195407.35709999999,198678.1778,195156.03049999999,198332.7426],[1546750800,198332.7426,198332.7426,198332.7426,198332.7426],[1546837200,198332.7426,198332.7426,198332.7426,198332.7426],[1546871460,198158.02929999999,198158.02929999999,198158.02929999999,198158.02929999999],[1546923600,198064.63190000001,198528.16140000001,197253.11619999999,197934.0619],[1547010000,198719.60399999999,199700.67139999999,198279.06659999999,199394.26089999999],[1547096400,200679.41039999999,202372.75949999999,200679.41039999999,201740.8487],[1547130660,201424.6501,201424.6501,201424.6501,201424.6501],[1547182800,201636.18410000001,202938.9326,201426.40760000001,202815.83919999999],[1547269200,201739.8235,202180.86309999999,200957.0521,201939.9803],[1547355600,201939.9803,201939.9803,201939.9803,201939.9803],[1547442000,201939.9803,201939.9803,201939.9803,201939.9803],[1547476260,200368.48920000001,200368.48920000001,200368.48920000001,200368.48920000001],[1547528400,200198.4791,202040.0545,200198.4791,201348.69140000001],[1547614800,201189.83530000001,201926.7366,200645.90109999999,201117.22349999999],[1547701200,202001.61350000001,203073.87409999999,201936.74720000001,202414.802],[1547735460,201524.32010000001,201524.32010000001,201524.32010000001,201524.32010000001],[1547787600,201612.00940000001,204170.36679999999,201612.00940000001,203376.49960000001],[1547874000,204306.12229999999,204869.12719999999,204066.10269999999,204496.3695],[1547960400,204496.3695,204496.3695,204496.3695,204496.3695],[1548046800,204496.3695,204496.3695,204496.3695,204496.3695],[1548133200,204496.3695,204496.3695,204496.3695,204496.3695],[1548167460,203209.15479999999,203209.15479999999,203209.15479999999,203209.15479999999],[1548219600,203395.329,203590.5491,201522.91630000001,201956.0496],[1548306000,203818.6349,204459.29399999999,202887.75200000001,204376.99489999999],[1548392400,204477.7751,205691.51139999999,204301.2628,205371.93599999999],[1548426660,206741.41949999999,206741.41949999999,206741.41949999999,206741.41949999999],[1548478800,206789.36979999999,207503.60879999999,206358.45970000001,206676.50080000001],[1548565200,206676.50080000001,206676.50080000001,206676.50080000001,206676.50080000001],[1548651600,206676.50080000001,206676.50080000001,206676.50080000001,206676.50080000001],[1548685860,204425.5318,204425.5318,204425.5318,204425.5318],[1548738000,204460.76560000001,205324.16930000001,204221.2476,205225.21789999999],[1548824400,206326.1746,206422.44380000001,205624.04180000001,205682.1416],[1548910800,206712.24119999999,209253.80859999999,205688.06520000001,208633.93549999999],[1548945060,209059.2703,209059.2703,209059.2703,209059.2703],[1548997200,209097.9828,210362.12880000001,208901.67300000001,210136.34839999999],[1549083600,208833.87729999999,209397.69,208512.40220000001,209162.5588],[1549170000,209162.5588,209162.5588,209162.5588,209162.5588],[1549256400,209162.5588,209162.5588,209162.5588,209162.5588],[1549290660,208660.25399999999,208660.25399999999,208660.25399999999,208660.25399999999],[1549342800,208553.04019999999,210393.71799999999,208527.58970000001,210072.20180000001],[1549429200,210457.67910000001,211960.1544,210171.2029,211584.5294],[1549515600,210509.18919999999,210559.45480000001,208221.73490000001,208356.2519],[1549549860,207694.71770000001,207694.71770000001,207694.71770000001,207694.71770000001],[1549602000,207795.94560000001,208423.82810000001,205439.4118,206819.2016],[1549688400,207006.76569999999,207249.087,205298.59830000001,206826.4951],[1549774800,206826.4951,206826.4951,206826.4951,206826.4951],[1549861200,206826.4951,206826.4951,206826.4951,206826.4951],[1549895460,207256.17249999999,207256.17249999999,207256.17249999999,207256.17249999999],[1549947600,207227.72150000001,207227.72150000001,206020.02859999999,206241.79819999999],[1550034000,207473.74650000001,208896.51579999999,207434.61429999999,208123.01759999999],[1550120400,210090.88190000001,210540.12460000001,208501.92730000001,208808.81709999999],[1550154660,208028.14180000001,208028.14180000001,208028.14180000001,208028.14180000001],[1550206800,207860.6839,210859.1605,207860.6839,210124.8781],[1550293200,209343.2947,209786.16560000001,208844.87530000001,209710.6912],[1550379600,209710.6912,209710.6912,209710.6912,209710.6912],[1550466000,209710.6912,209710.6912,209710.6912,209710.6912],[1550552400,209710.6912,209710.6912,209710.6912,209710.6912],[1550586660,209810.93299999999,209810.93299999999,209810.93299999999,209810.93299999999],[1550638800,209839.09760000001,211968.43659999999,209760.25210000001,211319.90049999999],[1550725200,212387.7954,213426.37580000001,211733.08670000001,211873.61079999999],[1550811600,211601.16399999999,211770.05470000001,210542.56140000001,211271.7555],[1550845860,212649.1231,212649.1231,212649.1231,212649.1231],[1550898000,212525.00260000001,213666.73190000001,212424.40979999999,213128.07250000001],[1550984400,213128.07250000001,213128.07250000001,213128.07250000001,213128.07250000001],[1551070800,213128.07250000001,213128.07250000001,213128.07250000001,213128.07250000001],[1551105060,215134.39240000001,215134.39240000001,215134.39240000001,215134.39240000001],[1551157200,215059.89379999999,215751.55129999999,214473.37849999999,214700.43969999999],[1551243600,213241.00959999999,214204.5221,213139.05720000001,213749.79790000001],[1551330000,212981.2531,213056.1868,211921.13529999999,212415.77189999999],[1551364260,211174.9215,211174.9215,211174.9215,211174.9215],[1551416400,211201.66880000001,211223.99770000001,209769.92300000001,209792.62340000001],[1551502800,210291.2066,210355.6066,209229.4019,209506.58970000001],[1551589200,209506.58970000001,209506.58970000001,209506.58970000001,209506.58970000001],[1551675600,209506.58970000001,209506.58970000001,209506.58970000001,209506.58970000001],[1551709860,210921.57199999999,210921.57199999999,210921.57199999999,210921.57199999999],[1551762000,210741.76029999999,210741.76029999999,208545.17819999999,209950.86189999999],[1551848400,209596.72949999999,211215.44649999999,209513.11780000001,210737.3198],[1551934800,210456.27050000001,210685.60620000001,208630.50880000001,208630.50880000001],[1551969060,208036.27679999999,208036.27679999999,208036.27679999999,208036.27679999999],[1552021200,208016.6085,208016.6085,205663.59359999999,206118.5802],[1552107600,204142.21419999999,205367.4638,204142.21419999999,205321.62969999999],[1552194000,205321.62969999999,205321.62969999999,205321.62969999999,205321.62969999999],[1552276800,205321.62969999999,205321.62969999999,205321.62969999999,205321.62969999999],[1552311060,206882.4258,206882.4258,206882.4258,206882.4258],[1552363200,206917.8806,208934.1906,206917.8806,208771.7121],[1552449600,209345.78959999999,210074.57180000001,209250.94990000001,209732.9682],[1552536000,209573.65479999999,210897.56909999999,209355.4705,210359.71280000001],[1552570260,210119.18419999999,210119.18419999999,210119.18419999999,210119.18419999999],[1552622400,209996.88430000001,210119.63639999999,209218.52340000001,209865.50709999999],[1552708800,209865.50709999999,211959.3573,209865.50709999999,211795.65349999999],[1552795200,211795.65349999999,211795.65349999999,211795.65349999999,211795.65349999999],[1552881600,211795.65349999999,211795.65349999999,211795.65349999999,211795.65349999999],[1552915860,212742.4914,212742.4914,212742.4914,212742.4914],[1552968000,212816.50020000001,213621.9148,212577.8193,213507.5827],[1553054400,214475.66310000001,215069.2127,213532.12880000001,213898.7101],[1553140800,212533.4546,214816.51019999999,211686.93539999999,213113.87400000001],[1553175060,211830.02859999999,211830.02859999999,211830.02859999999,211830.02859999999],[1553227200,211880.65890000001,212398.1041,210707.7231,212398.1041],[1553313600,209075.7843,209362.11189999999,206146.9644,206146.9644],[1553400000,206146.9644,206146.9644,206146.9644,206146.9644],[1553486400,206146.9644,206146.9644,206146.9644,206146.9644],[1553520660,206494.18210000001,206494.18210000001,206494.18210000001,206494.18210000001],[1553572800,206477.4932,207475.07320000001,206076.8529,206982.2113],[1553659200,208704.95069999999,208704.95069999999,207496.4651,208252.71350000001],[1553745600,207224.2193,207391.85370000001,205039.0704,205664.8327],[1553779860,206334.07800000001,206334.07800000001,206334.07800000001,206334.07800000001],[1553832000,206340.7015,208136.03020000001,206280.48490000001,207893.04440000001],[1553918400,209608.20790000001,210310.1808,209284.51329999999,209786.0141],[1554004800,209786.0141,209786.0141,209786.0141,209786.0141],[1554091200,209786.0141,209786.0141,209786.0141,209786.0141],[1554125460,212608.96799999999,212608.96799999999,212608.96799999999,212608.96799999999],[1554177600,212601.8395,212866.95189999999,212137.04190000001,212758.8168],[1554264000,212963.92970000001,212963.92970000001,211661.2291,212585.98480000001],[1554350400,214027.42730000001,214891.14679999999,212476.9472,212898.37409999999],[1554384660,212439.44500000001,212439.44500000001,212439.44500000001,212439.44500000001],[1554436800,212487.27179999999,214072.87299999999,212487.27179999999,213883.12460000001],[1554523200,213997.62330000001,214953.1531,213615.21429999999,214518.47330000001],[1554609600,214518.47330000001,214518.47330000001,214518.47330000001,214518.47330000001],[1554696000,214518.47330000001,214518.47330000001,214518.47330000001,214518.47330000001],[1554730260,214360.40169999999,214360.40169999999,214360.40169999999,214360.40169999999],[1554782400,214418.80530000001,214990.56820000001,213759.17490000001,214781.50039999999],[1554868800,214014.26000000001,214014.26000000001,213013.88680000001,213574.92619999999],[1554955200,213950.91219999999,214502.4209,213339.30300000001,214032.48869999999],[1554989460,212894.46429999999,212894.46429999999,212894.46429999999,212894.46429999999],[1555041600,212934.28709999999,212999.73050000001,211511.11420000001,212050.8253],[1555128000,212960.35939999999,213396.2384,211880.32329999999,212092.38399999999],[1555214400,212092.38399999999,212092.38399999999,212092.38399999999,212092.38399999999],[1555300800,212092.38399999999,212092.38399999999,212092.38399999999,212092.38399999999],[1555335060,212285.1876,212285.1876,212285.1876,212285.1876],[1555387200,212271.39790000001,212271.39790000001,211222.38200000001,211569.45300000001],[1555473600,212757.65599999999,213501.93590000001,212581.47760000001,212735.66990000001],[1555560000,213544.28400000001,213670.5625,211344.44029999999,211828.07709999999],[1555594260,212080.253,212080.253,212080.253,212080.253],[1555646400,212118.98680000001,213122.12839999999,211464.54089999999,212402.15340000001],[1555732800,212402.15340000001,212402.15340000001,212402.15340000001,212402.15340000001],[1555819200,212402.15340000001,212402.15340000001,212402.15340000001,212402.15340000001],[1555905600,212402.15340000001,212402.15340000001,212402.15340000001,212402.15340000001],[1555939860,211350.8898,211350.8898,211350.8898,211350.8898],[1555992000,211365.14540000001,212030.04079999999,211228.93549999999,211791.4939],[1556078400,211984.80679999999,213316.65090000001,211929.84270000001,212993.26569999999],[1556164800,211971.7549,211971.7549,210156.88680000001,210745.49609999999],[1556199060,210148.43359999999,210148.43359999999,210148.43359999999,210148.43359999999],[1556251200,210043.68840000001,211743.48540000001,209740.7194,211743.48540000001],[1556337600,212072.4498,212722.17319999999,211709.58420000001,212666.61069999999],[1556424000,212666.61069999999,212666.61069999999,212666.61069999999,212666.61069999999],[1556510400,212666.61069999999,212666.61069999999,212666.61069999999,212666.61069999999],[1556544660,212921.78159999999,212921.78159999999,212921.78159999999,212921.78159999999],[1556596800,212963.9566,213089.89840000001,212526.44560000001,212876.2917],[1556683200,212129.74650000001,212542.0606,211184.79180000001,212347.2194],[1556769600,212517.1574,213809.1985,210767.57430000001,210831.41409999999],[1556803860,211809.53659999999,211809.53659999999,211809.53659999999,211809.53659999999],[1556856000,211807.59239999999,212128.7415,210564.44390000001,211312.2672],[1556942400,213252.21660000001,214533.3259,213252.21660000001,214522.7634],[1557028800,214522.7634,214522.7634,214522.7634,214522.7634],[1557115200,214522.7634,214522.7634,214522.7634,214522.7634],[1557149460,207555.399,207555.399,207555.399,207555.399],[1557201600,207729.628,210190.9835,207729.628,209902.49919999999],[1557288000,208352.09179999999,208352.09179999999,205391.26259999999,206611.99960000001],[1557374400,206771.74950000001,207721.93150000001,206186.8781,206366.6459],[1557408660,203060.9374,203060.9374,203060.9374,203060.9374],[1557460800,203231.5336,204706.79310000001,201362.88939999999,203820.59280000001],[1557547200,205008.26089999999,206671.1979,203213.7813,205973.03649999999],[1557633600,205973.03649999999,205973.03649999999,205973.03649999999,205973.03649999999],[1557720000,205973.03649999999,205973.03649999999,205973.03649999999,205973.03649999999],[1557754260,200889.57120000001,200889.57120000001,200889.57120000001,200889.57120000001],[1557806400,200874.6434,201078.7965,198970.11060000001,199947.35130000001],[1557892800,202301.62119999999,202992.72690000001,202003.49280000001,202145.51019999999],[1557979200,200940.14799999999,203013.98420000001,200792.85380000001,202640.19140000001],[1558013460,203781.42670000001,203781.42670000001,203781.42670000001,203781.42670000001],[1558065600,203932.7015,204829.83199999999,203224.59700000001,203224.59700000001],[1558152000,200479.13959999999,201465.56599999999,200177.00520000001,200224.8927],[1558238400,200224.8927,200224.8927,200224.8927,200224.8927],[1558324800,200224.8927,200224.8927,200224.8927,200224.8927],[1558359060,198939.8394,198939.8394,198939.8394,198939.8394],[1558411200,198984.36850000001,199594.60769999999,198529.10029999999,198883.10010000001],[1558497600,199239.0773,199698.08989999999,198777.1875,199637.31529999999],[1558584000,199023.30869999999,199306.21830000001,198579.05799999999,198775.69399999999],[1558618260,195657.1758,195657.1758,195657.1758,195657.1758],[1558670400,195679.82060000001,196130.22140000001,195133.4613,195844.89360000001],[1558756800,197483.1208,197624.95490000001,196278.01259999999,196425.97779999999],[1558843200,196425.97779999999,196425.97779999999,196425.97779999999,196425.97779999999],[1558929600,196425.97779999999,196425.97779999999,196425.97779999999,196425.97779999999],[1559016000,196425.97779999999,196425.97779999999,196425.97779999999,196425.97779999999],[1559050260,196928.8462,196928.8462,196928.8462,196928.8462],[1559102400,196913.99369999999,197181.11989999999,195044.58319999999,195075.3934],[1559188800,195170.19709999999,196529.4596,194865.39559999999,196529.4596],[1559275200,196322.9289,196955.31779999999,195885.31510000001,196507.05669999999],[1559309460,194777.41440000001,194777.41440000001,194777.41440000001,194777.41440000001],[1559361600,194824.80319999999,196422.42939999999,194618.13810000001,196049.91149999999],[1559448000,196049.91149999999,196049.91149999999,196049.91149999999,196049.91149999999],[1559534400,196049.91149999999,196049.91149999999,196049.91149999999,196049.91149999999],[1559568660,196705.9326,196705.9326,196705.9326,196705.9326],[1559620800,196777.5306,197589.3799,196282.60219999999,196937.8743],[1559707200,198144.7923,199232.65289999999,197616.81529999999,199215.09390000001],[1559793600,199949.52590000001,200061.25020000001,198056.07509999999,198606.84849999999],[1559827860,199296.7806,199296.7806,199296.7806,199296.7806],[1559880000,199091.5626,199930.5061,198460.4681,199478.00820000001],[1559966400,200469.78810000001,202193.16399999999,200469.78810000001,201173.82079999999],[1560052800,201173.82079999999,201173.82079999999,201173.82079999999,201173.82079999999],[1560139200,201173.82079999999,201173.82079999999,201173.82079999999,201173.82079999999],[1560173460,202674.0796,202674.0796,202674.0796,202674.0796],[1560225600,202653.57000000001,203537.13449999999,202334.1525,202810.27739999999],[1560312000,204835.24950000001,204835.24950000001,203944.96189999999,204673.83739999999],[1560398400,203347.49710000001,204131.6171,202514.05590000001,202591.33240000001],[1560432660,203724.8492,203724.8492,203724.8492,203724.8492],[1560484800,203642.45240000001,204006.00450000001,202559.81340000001,202957.603],[1560571200,201918.07860000001,201925.86900000001,200705.23809999999,200960.8965],[1560657600,200960.8965,200960.8965,200960.8965,200960.8965],[1560744000,200960.8965,200960.8965,200960.8965,200960.8965],[1560830400,201308.86840000001,201829.50690000001,200680.5037,200941.05790000001],[1560916800,203474.83869999999,204838.8849,203474.83869999999,204522.91099999999],[1560953100,205214.56219999999,205214.56219999999,204866.46249999999,204948.32870000001],[1561003200,204929.0722,206731.27369999999,204771.10649999999,206372.0606],[1561089600,210232.72140000001,210326.37530000001,208581.5802,209255.9393],[1561176000,209255.9393,209255.9393,208099.94889999999,208312.88959999999],[1561262400,208312.88959999999,208312.88959999999,208312.88959999999,208312.88959999999],[1561348800,208312.88959999999,208312.88959999999,208312.88959999999,208312.88959999999],[1561383060,208758.51310000001,208758.51310000001,208758.51310000001,208758.51310000001],[1561435200,208720.47709999999,209176.17180000001,208486.92370000001,208830.96739999999],[1561521600,208473.82629999999,208575.05850000001,206731.1488,206742.1778],[1561608000,207948.9608,208166.09760000001,207296.1085,207624.48439999999],[1561642260,207981.74780000001,207981.74780000001,207981.74780000001,207981.74780000001],[1561694400,208067.87839999999,208352.89480000001,207158.57980000001,207936.08240000001],[1561780800,208451.9486,208488.07130000001,207493.20699999999,207724.86129999999],[1561867200,207724.86129999999,207724.86129999999,207724.86129999999,207724.86129999999],[1561953600,207724.86129999999,207724.86129999999,207724.86129999999,207724.86129999999],[1561987860,209788.26070000001,209788.26070000001,209788.26070000001,209788.26070000001],[1562040000,209773.77309999999,209798.79639999999,208198.8566,208661.31280000001],[1562126400,208840.58309999999,209107.0436,208583.4149,208980.4154],[1562212800,210292.97070000001,210840.46160000001,210269.26639999999,210818.59340000001],[1562299200,210818.59340000001,210818.59340000001,210818.59340000001,210818.59340000001],[1562333460,209184.88759999999,209184.88759999999,209184.88759999999,209184.88759999999],[1562385600,209210.4338,209552.36670000001,208136.1649,209424.81760000001],[1562472000,209424.81760000001,209424.81760000001,209424.81760000001,209424.81760000001],[1562558400,209424.81760000001,209424.81760000001,209424.81760000001,209424.81760000001],[1562592660,208229.6679,208229.6679,208229.6679,208229.6679],[1562644800,208201.09090000001,208453.8579,207955.5961,208099.52340000001],[1562731200,206860.2689,207727.10000000001,206860.2689,207632.6692],[1562817600,208792.15530000001,209215.0975,207994.26269999999,208296.9731],[1562851860,208857.0209,208857.0209,208857.0209,208857.0209],[1562904000,208823.89629999999,208892.45259999999,207704.9155,208179.622],[1562990400,208370.97380000001,208528.63819999999,208031.2028,208528.63819999999],[1563076800,208528.63819999999,208528.63819999999,208528.63819999999,208528.63819999999],[1563163200,208528.63819999999,208528.63819999999,208528.63819999999,208528.63819999999],[1563197460,208888.43799999999,208888.43799999999,208888.43799999999,208888.43799999999],[1563249600,208932.4235,209020.7622,208524.66219999999,208763.36960000001],[1563336000,208632.6103,209118.01730000001,208192.2923,208317.73149999999],[1563422400,209523.1128,209618.46400000001,208741.8045,208795.28320000001],[1563456660,208923.07440000001,208923.07440000001,208923.07440000001,208923.07440000001],[1563508800,208882.5178,210072.07550000001,208488.58619999999,209957.57019999999],[1563595200,209604.69889999999,209849.86610000001,208967.9479,209063.16899999999],[1563681600,209063.16899999999,209063.16899999999,209063.16899999999,209063.16899999999],[1563768000,209063.16899999999,209063.16899999999,209063.16899999999,209063.16899999999],[1563802260,209525.71909999999,209525.71909999999,209525.71909999999,209525.71909999999],[1563854400,209468.95730000001,209679.85320000001,209175.38389999999,209497.72769999999],[1563940800,210300.9797,210479.91649999999,209859.99359999999,210386.26079999999],[1564027200,209672.69810000001,210513.85500000001,209672.69810000001,210513.85500000001],[1564061460,210257.48730000001,210257.48730000001,210257.48730000001,210257.48730000001],[1564113600,210135.6715,210135.6715,208338.2003,208458.77309999999],[1564200000,209439.75399999999,209439.75399999999,209109.3272,209120.13939999999],[1564286400,209120.13939999999,209120.13939999999,209120.13939999999,209120.13939999999],[1564372800,209120.13939999999,209120.13939999999,209120.13939999999,209120.13939999999],[1564407060,209787.01519999999,209787.01519999999,209787.01519999999,209787.01519999999],[1564459200,209791.36499999999,209791.36499999999,209290.7169,209564.5612],[1564545600,207470.06880000001,207783.23139999999,207154.04029999999,207555.4578],[1564632000,207939.014,208212.83100000001,204975.9037,206223.00529999999],[1564666260,206244.26680000001,206244.26680000001,206244.26680000001,206244.26680000001],[1564718400,206282.97219999999,208104.08059999999,204670.19039999999,205221.57149999999],[1564804800,204744.6035,204802.2035,203039.3406,204069.58420000001],[1564891200,204069.58420000001,204069.58420000001,204069.58420000001,204069.58420000001],[1564977600,204069.58420000001,204069.58420000001,204069.58420000001,204069.58420000001],[1565011860,200747.14309999999,200747.14309999999,200747.14309999999,200747.14309999999],[1565064000,200730.10620000001,200760.0876,197687.30350000001,198708.5154],[1565150400,199527.80840000001,199695.92569999999,198043.34169999999,199637.96890000001],[1565236800,198315.98620000001,200751.6133,197592.90460000001,200262.10490000001],[1565271060,201352.84169999999,201352.84169999999,201352.84169999999,201352.84169999999],[1565323200,201312.2923,203175.81890000001,201261.58689999999,202908.6635],[1565409600,202716.3297,202888.62789999999,201364.01360000001,202081.46230000001],[1565496000,202081.46230000001,202081.46230000001,202081.46230000001,202081.46230000001],[1565582400,202081.46230000001,202081.46230000001,202081.46230000001,202081.46230000001],[1565616660,201422.35000000001,201422.35000000001,201422.35000000001,201422.35000000001],[1565668800,201412.2347,201750.05530000001,200187.8818,200419.67249999999],[1565755200,199800.38889999999,202759.3842,199734.97390000001,202202.56599999999],[1565841600,198591.592,198972.79569999999,197131.97589999999,197131.97589999999],[1565875860,197165.4895,197165.4895,197165.4895,197165.4895],[1565928000,197054.90479999999,197279.48060000001,195882.60920000001,196876.6826],[1566014400,197735.93950000001,199502.19390000001,197735.93950000001,199445.86259999999],[1566100800,199445.86259999999,199445.86259999999,199445.86259999999,199445.86259999999],[1566187200,199445.86259999999,199445.86259999999,199445.86259999999,199445.86259999999],[1566221460,200904.19680000001,200904.19680000001,200904.19680000001,200904.19680000001],[1566273600,200855.81159999999,201284.8927,200451.21650000001,200814.2163],[1566360000,200954.77590000001,200954.77590000001,200104.85079999999,200129.2757],[1566446400,201471.09520000001,201907.88269999999,201329.19209999999,201490.41190000001],[1566480660,201444.80549999999,201444.80549999999,201444.80549999999,201444.80549999999],[1566532800,201477.9596,201611.10060000001,200070.45970000001,200953.6673],[1566619200,200590.6159,201738.2426,197894.04079999999,197984.36540000001],[1566705600,197984.36540000001,197984.36540000001,197984.36540000001,197984.36540000001],[1566792000,197984.36540000001,197984.36540000001,197984.36540000001,197984.36540000001],[1566826260,199506.89050000001,199506.89050000001,199506.89050000001,199506.89050000001],[1566878400,199508.2193,199770.06950000001,198756.02239999999,199620.6912],[1566964800,200332.10089999999,200420.08379999999,198971.26639999999,199287.50529999999],[1567051200,198728.07930000001,199964.47709999999,198368.61129999999,199777.19070000001],[1567085460,201695.70540000001,201695.70540000001,201695.70540000001,201695.70540000001],[1567137600,201742.1825,201911.32509999999,201130.26209999999,201483.3774],[1567224000,203187.2224,203235.62959999999,201868.46720000001,202856.1391],[1567310400,202856.1391,202856.1391,202856.1391,202856.1391],[1567396800,202856.1391,202856.1391,202856.1391,202856.1391],[1567483200,202856.1391,202856.1391,202856.1391,202856.1391],[1567517460,201020.7978,201020.7978,201020.7978,201020.7978],[1567569600,201006.4529,201426.39480000001,200749.35750000001,201366.82579999999],[1567656000,203507.101,204318.49249999999,203424.1047,204304.7206],[1567742400,205869.1997,206419.62270000001,205796.25229999999,205814.64920000001],[1567776660,206500.9664,206500.9664,206500.9664,206500.9664],[1567828800,206510.36360000001,206678.72779999999,206217.53090000001,206327.57060000001],[1567915200,206327.57060000001,206327.57060000001,206327.57060000001,206327.57060000001],[1568001600,206327.57060000001,206327.57060000001,206327.57060000001,206327.57060000001],[1568035860,206704.3082,206704.3082,206704.3082,206704.3082],[1568088000,206666.70439999999,206820.22469999999,206101.09899999999,206571.89369999999],[1568174400,205747.1672,206472.1439,205290.20310000001,206289.94769999999],[1568260800,206647.9295,207731.6502,206607.81570000001,207731.6502],[1568295060,207956.86350000001,207956.86350000001,207956.86350000001,207956.86350000001],[1568347200,208117.63219999999,209046.29999999999,207694.54980000001,208582.5355],[1568433600,208787.75930000001,209250.90820000001,208552.01250000001,208679.2996],[1568520000,208679.2996,208679.2996,208679.2996,208679.2996],[1568606400,208679.2996,208679.2996,208679.2996,208679.2996],[1568640660,207344.35709999999,207344.35709999999,207344.35709999999,207344.35709999999],[1568692800,207115.69380000001,207517.03080000001,206913.70189999999,207153.31890000001],[1568779200,206734.22529999999,207772.4504,206547.58859999999,207735.9749],[1568865600,207317.13750000001,207434.19589999999,205895.7807,207298.9166],[1568899860,207385.70749999999,207385.70749999999,207385.70749999999,207385.70749999999],[1568952000,207301.4694,207844.74590000001,206978.32279999999,207061.649],[1569038400,207061.649,207643.78400000001,206007.2408,206217.75330000001],[1569124800,206217.75330000001,206217.75330000001,206217.75330000001,206217.75330000001],[1569211200,206217.75330000001,206217.75330000001,206217.75330000001,206217.75330000001],[1569245460,205434.3193,205434.3193,205434.3193,205434.3193],[1569297600,205440.93460000001,206410.022,205404.37220000001,206236.77299999999],[1569384000,206480.639,206592.75440000001,205005.6433,205276.54490000001],[1569470400,204439.49299999999,205388.33499999999,203779.85740000001,205163.18599999999],[1569504660,205699.0318,205699.0318,205699.0318,205699.0318],[1569556800,205718.2488,205935.81830000001,205019.2225,205635.4075],[1569643200,205827.43239999999,206048.1832,204093.83189999999,204833.71299999999],[1569729600,204833.71299999999,204833.71299999999,204833.71299999999,204833.71299999999],[1569816000,204833.71299999999,204833.71299999999,204833.71299999999,204833.71299999999],[1569850260,205372.54449999999,205372.54449999999,205372.54449999999,205372.54449999999],[1569902400,205402.0631,206247.5766,205279.0576,205577.2176],[1569988800,205469.6244,205569.96170000001,203467.23389999999,203773.8028],[1570075200,201686.3265,201686.3265,199252.6954,199899.0147],[1570109460,199881.726,199881.726,199881.726,199881.726],[1570161600,199883.78030000001,201397.59359999999,198973.97010000001,201397.59359999999],[1570248000,201979.1361,203553.14259999999,201979.1361,203553.14259999999],[1570334400,203553.14259999999,203553.14259999999,203553.14259999999,203553.14259999999],[1570420800,203553.14259999999,203553.14259999999,203553.14259999999,203553.14259999999],[1570455060,203537.34940000001,203537.34940000001,203537.34940000001,203537.34940000001],[1570507200,203563.8241,204395.1464,203416.4135,203416.4135],[1570593600,202659.5042,202768.63279999999,201540.10449999999,201543.60140000001],[1570680000,202417.66020000001,203223.78950000001,202113.2101,202786.69839999999],[1570714260,202758.1998,202758.1998,202758.1998,202758.1998],[1570766400,202769.62590000001,204509.26490000001,202709.68359999999,204272.8205],[1570852800,206582.56709999999,207823.22020000001,206495.17310000001,206624.73209999999],[1570939200,206624.73209999999,206624.73209999999,206624.73209999999,206624.73209999999],[1571025600,206624.73209999999,206624.73209999999,206624.73209999999,206624.73209999999],[1571059860,206150.5227,206150.5227,206150.5227,206150.5227],[1571112000,206126.5134,206449.68919999999,205932.37849999999,206108.70050000001],[1571198400,207008.4975,208530.6488,206904.33480000001,208181.7892],[1571284800,207826.4369,208492.38589999999,207669.47719999999,207998.0129],[1571319060,209297.4339,209297.4339,209297.4339,209297.4339],[1571371200,209252.492,209327.49780000001,208392.6684,208865.55929999999],[1571457600,208581.2971,208838.57699999999,207735.4117,208402.76730000001],[1571544000,208402.76730000001,208402.76730000001,208402.76730000001,208402.76730000001],[1571630400,208402.76730000001,208402.76730000001,208402.76730000001,208402.76730000001],[1571664660,209280.78659999999,209280.78659999999,209280.78659999999,209280.78659999999],[1571716800,209275.0594,209525.405,209128.2445,209520.2144],[1571803200,209421.74600000001,209883.23509999999,208871.15460000001,209052.15419999999],[1571889600,208779.98430000001,209349.71179999999,208564.85310000001,209349.71179999999],[1571923860,210379.25959999999,210379.25959999999,210379.25959999999,210379.25959999999],[1571976000,210347.76120000001,210459.49119999999,209753.59969999999,210255.8792],[1572062400,209986.06159999999,210955.38380000001,209983.0937,210697.948],[1572148800,210697.948,210697.948,210697.948,210697.948],[1572235200,210697.948,210697.948,210697.948,210697.948],[1572269460,211195.34890000001,211195.34890000001,211195.34890000001,211195.34890000001],[1572321600,211178.65839999999,211718.09830000001,211178.65839999999,211495.8106],[1572408000,211045.1079,211679.59789999999,211045.1079,211409.35260000001],[1572494400,211426.26680000001,212420.32269999999,210866.995,212344.2807],[1572528660,211743.90969999999,211743.90969999999,211743.90969999999,211743.90969999999],[1572580800,211573.63209999999,211617.86569999999,210571.07519999999,211432.6704],[1572667200,212540.39309999999,213065.36569999999,212332.06400000001,212960.65160000001],[1572753600,212960.65160000001,212960.65160000001,212960.65160000001,212960.65160000001],[1572843600,212960.65160000001,212960.65160000001,212960.65160000001,212960.65160000001],[1572877860,215100.1452,215100.1452,215100.1452,215100.1452],[1572930000,215066.27799999999,215164.5514,214327.60800000001,214491.7182],[1573016400,214617.5453,214971.60399999999,214121.90909999999,214561.7291],[1573102800,213396.90710000001,214320.3389,213095.16630000001,213631.28580000001],[1573137060,214318.07120000001,214318.07120000001,214318.07120000001,214318.07120000001],[1573189200,214310.1286,214836.9835,214132.546,214229.89600000001],[1573275600,212777.59520000001,213178.3034,212386.4725,212740.13589999999],[1573362000,212740.13589999999,212740.13589999999,212740.13589999999,212740.13589999999],[1573448400,212740.13589999999,212740.13589999999,212740.13589999999,212740.13589999999],[1573482660,211384.09359999999,211384.09359999999,211384.09359999999,211384.09359999999],[1573534800,211476.372,212606.5693,211476.372,212592.33749999999],[1573621200,212132.16949999999,212386.25080000001,211729.64600000001,212105.26250000001],[1573707600,210382.9546,211384.02480000001,210382.9546,211240.30600000001],[1573741860,210286.0534,210286.0534,210286.0534,210286.0534],[1573794000,210373.1752,210905.94630000001,209990.50150000001,210905.94630000001],[1573880400,211868.91899999999,212460.70759999999,211827.33259999999,212350.1054],[1573966800,212350.1054,212350.1054,212350.1054,212350.1054],[1574053200,212350.1054,212350.1054,212350.1054,212350.1054],[1574087460,212160.21410000001,212160.21410000001,212160.21410000001,212160.21410000001],[1574139600,212253.47659999999,212500.08309999999,211747.39259999999,211924.09890000001],[1574226000,212133.65489999999,212133.65489999999,211040.85190000001,211444.33670000001],[1574312400,210896.14290000001,211659.88310000001,210174.55720000001,210850.97990000001],[1574346660,211118.0238,211118.0238,211118.0238,211118.0238],[1574398800,211058.3671,211455.12909999999,210294.0466,211424.5631],[1574485200,211958.26860000001,212206.0509,211273.8659,211680.1231],[1574571600,211680.1231,211680.1231,211680.1231,211680.1231],[1574658000,211680.1231,211680.1231,211680.1231,211680.1231],[1574692260,211947.65659999999,211947.65659999999,211947.65659999999,211947.65659999999],[1574744400,211933.20250000001,212481.56789999999,211933.20250000001,212302.49220000001],[1574830800,211674.4491,212139.88080000001,211292.2052,212009.58470000001],[1574917200,211645.54560000001,212146.64619999999,211243.77290000001,212001.89670000001],[1575003600,212001.89670000001,212001.89670000001,212001.89670000001,212001.89670000001],[1575037860,210733.81709999999,210733.81709999999,210733.81709999999,210733.81709999999],[1575090000,210744.6459,211097.1342,210415.55369999999,210530.44010000001],[1575176400,210530.44010000001,210530.44010000001,210530.44010000001,210530.44010000001],[1575262800,210530.44010000001,210530.44010000001,210530.44010000001,210530.44010000001],[1575297060,210848.7096,210848.7096,210848.7096,210848.7096],[1575349200,210746.15410000001,210746.15410000001,208897.8498,209493.5839],[1575435600,208256.486,209615.3964,207807.48180000001,209555.09830000001],[1575522000,210924.64730000001,211590.31039999999,210870.35519999999,211538.87419999999],[1575556260,211846.45319999999,211846.45319999999,211846.45319999999,211846.45319999999],[1575608400,211817.19039999999,211895.46230000001,211166.58600000001,211722.19750000001],[1575694800,213126.68979999999,213519.77540000001,213069.63630000001,213391.1159],[1575781200,213391.1159,213391.1159,213391.1159,213391.1159],[1575867600,213391.1159,213391.1159,213391.1159,213391.1159],[1575901860,212830.02650000001,212830.02650000001,212830.02650000001,212830.02650000001],[1575954000,212802.94399999999,213217.66829999999,212189.96280000001,212209.8248],[1576040400,212380.45019999999,213022.8401,212108.78950000001,212538.8285],[1576126800,212902.53099999999,214108.99230000001,212887.8639,213914.9399],[1576161060,214353.65590000001,214353.65590000001,214353.65590000001,214353.65590000001],[1576213200,214266.5251,216527.1857,214202.15530000001,216383.51639999999],[1576299600,215970.94190000001,217259.2942,215579.59849999999,216379.3412],[1576386000,216379.3412,216379.3412,216379.3412,216379.3412],[1576472400,216379.3412,216379.3412,216379.3412,216379.3412],[1576558800,217826.9621,218137.16070000001,217763.57019999999,217949.9148],[1576645200,218461.50940000001,218568.63870000001,218115.65340000001,218268.10769999999],[1576681500,218236.46429999999,218375.79079999999,218098.54740000001,218139.1513],[1576731600,218135.15119999999,218197.99100000001,217864.62330000001,218104.73430000001],[1576818000,217692.92550000001,218249.97940000001,217476.7697,218212.5104],[1576904400,218212.5104,218814.38389999999,218212.5104,218574.80369999999],[1576990800,218574.80369999999,218574.80369999999,218574.80369999999,218574.80369999999],[1577077200,218574.80369999999,218574.80369999999,218574.80369999999,218574.80369999999],[1577111460,218605.39989999999,218605.39989999999,218605.39989999999,218605.39989999999],[1577163600,218575.80050000001,218863.47469999999,218495.39060000001,218734.1202],[1577250000,218262.22529999999,218322.04209999999,217887.53570000001,218085.5533],[1577336400,218085.5533,218085.5533,218085.5533,218085.5533],[1577370660,218569.408,218569.408,218569.408,218569.408],[1577422800,218554.12969999999,219101.0773,218519.5888,219101.0773],[1577509200,219592.32089999999,219684.17800000001,219082.3021,219246.30480000001],[1577595600,219246.30480000001,219246.30480000001,219246.30480000001,219246.30480000001],[1577682000,219246.30480000001,219246.30480000001,219246.30480000001,219246.30480000001],[1577768400,219300.80230000001,219300.80230000001,217647.8406,217807.03810000001],[1577854800,217743.88440000001,218528.81580000001,217343.9332,218528.81580000001],[1577941200,218528.81580000001,218528.81580000001,218528.81580000001,218528.81580000001],[1577975460,219966.3958,219966.3958,219966.3958,219966.3958],[1578027600,219871.20689999999,221283.8253,219871.20689999999,221248.14509999999],[1578114000,218629.05919999999,219837.24230000001,218629.05919999999,219007.24559999999],[1578200400,219007.24559999999,219007.24559999999,219007.24559999999,219007.24559999999],[1578286800,219007.24559999999,219007.24559999999,219007.24559999999,219007.24559999999],[1578321060,217000.522,217000.522,217000.522,217000.522],[1578373200,217154.18669999999,218322.77119999999,217073.40169999999,218141.451],[1578459600,217126.7775,217865.29089999999,216877.05069999999,217297.41930000001],[1578546000,216656.84659999999,218597.10579999999,216656.84659999999,217614.2972],[1578580260,218666.9149,218666.9149,218666.9149,218666.9149],[1578632400,218547.0447,218663.39050000001,217815.44459999999,218150.00870000001],[1578718800,218614.53200000001,219081.68059999999,217346.1213,217580.8058],[1578805200,217580.8058,217580.8058,217580.8058,217580.8058],[1578891600,217580.8058,217580.8058,217580.8058,217580.8058],[1578925860,218192.9932,218192.9932,218192.9932,218192.9932],[1578978000,218118.8873,219177.226,217863.0294,219177.226],[1579064400,218670.08799999999,219543.49729999999,218540.63219999999,219256.18969999999],[1579150800,218383.3187,218673.14379999999,217435.14749999999,217619.39449999999],[1579185060,218526.0631,218526.0631,218526.0631,218526.0631],[1579237200,218538.641,218826.50450000001,218060.87710000001,218826.50450000001],[1579323600,219534.13430000001,219938.62719999999,219012.497,219938.62719999999],[1579410000,219938.62719999999,219938.62719999999,219938.62719999999,219938.62719999999],[1579496400,219938.62719999999,219938.62719999999,219938.62719999999,219938.62719999999],[1579582800,219938.62719999999,219938.62719999999,219938.62719999999,219938.62719999999],[1579617060,218683.99160000001,218683.99160000001,218683.99160000001,218683.99160000001],[1579669200,218559.41800000001,218804.64060000001,217522.57380000001,217641.50930000001],[1579755600,218508.4203,218959.51130000001,218435.15729999999,218689.9866],[1579842000,217369.1551,218562.83129999999,216338.58790000001,218436.37299999999],[1579876260,218848.5601,218848.5601,218848.5601,218848.5601],[1579928400,218871.15359999999,218939.09539999999,216601.66140000001,217130.73850000001],[1580014800,217130.73850000001,217130.73850000001,217130.73850000001,217130.73850000001],[1580101200,217130.73850000001,217130.73850000001,217130.73850000001,217130.73850000001],[1580135460,211344.01670000001,211344.01670000001,211344.01670000001,211344.01670000001],[1580187600,211717.74489999999,212440.23430000001,211097.17230000001,211374.37419999999],[1580274000,212353.98209999999,214163.66339999999,211861.71539999999,214013.6171],[1580360400,214512.61480000001,214632.48639999999,213537.04209999999,213537.04209999999],[1580394660,210458.2574,210458.2574,210458.2574,210458.2574],[1580446800,210534.36129999999,212500.14629999999,209786.08859999999,212500.14629999999],[1580533200,210949.46230000001,210949.46230000001,208036.67819999999,208720.74170000001],[1580619600,208720.74170000001,208720.74170000001,208720.74170000001,208720.74170000001],[1580706000,208720.74170000001,208720.74170000001,208720.74170000001,208720.74170000001],[1580740260,209960.2488,209960.2488,209960.2488,209960.2488],[1580792400,209954.46660000001,211616.21359999999,209954.46660000001,210583.1875],[1580878800,214098.62650000001,215150.36249999999,214009.70389999999,214764.1838],[1580965200,217706.49400000001,217713.48250000001,216400.31039999999,216795.8407],[1580999460,216927.50779999999,216927.50779999999,216927.50779999999,216927.50779999999],[1581051600,216842.21660000001,216847.82750000001,215856.37580000001,216306.092],[1581138000,214597.55239999999,215078.75649999999,214059.33319999999,214563.05809999999],[1581224400,214563.05809999999,214563.05809999999,214563.05809999999,214563.05809999999],[1581310800,214563.05809999999,214563.05809999999,214563.05809999999,214563.05809999999],[1581345060,214630.6208,214630.6208,214630.6208,214630.6208],[1581397200,214677.9431,216013.7469,214677.9431,216013.7469],[1581483600,217497.24969999999,218677.13370000001,217293.5221,217962.23680000001],[1581570000,219641.9436,220038.80059999999,219265.02830000001,219862.49179999999],[1581604260,218002.58360000001,218002.58360000001,218002.58360000001,218002.58360000001],[1581656400,218345.09779999999,219049.7556,217768.7064,218604.7597],[1581742800,218952.81169999999,219028.182,218159.7323,218809.51310000001],[1581829200,218809.51310000001,218809.51310000001,218809.51310000001,218809.51310000001],[1581915600,218809.51310000001,218809.51310000001,218809.51310000001,218809.51310000001],[1582002000,218809.51310000001,218809.51310000001,218809.51310000001,218809.51310000001],[1582036260,217301.6936,217301.6936,217301.6936,217301.6936],[1582088400,217446.2169,217919.8891,217009.6672,217425.63339999999],[1582174800,218511.46739999999,218955.56049999999,218437.46979999999,218811.77929999999],[1582261200,217495.45300000001,217845.5724,215600.19459999999,216671.86660000001],[1582295460,215881.0405,215881.0405,215881.0405,215881.0405],[1582347600,215874.3069,216372.76389999999,215142.20670000001,215697.48269999999],[1582434000,215697.48269999999,215697.48269999999,215697.48269999999,215697.48269999999],[1582520400,215697.48269999999,215697.48269999999,215697.48269999999,215697.48269999999],[1582554660,206532.5289,206532.5289,206532.5289,206532.5289],[1582606800,206828.66310000001,208932.33660000001,206828.66310000001,207670.58929999999],[1582693200,209400.1122,209400.1122,203663.47159999999,203778.7114],[1582779600,205401.75380000001,207035.42660000001,203891.74249999999,204026.45110000001],[1582813860,200661.66510000001,200661.66510000001,200661.66510000001,200661.66510000001],[1582866000,200436.43479999999,202166.33600000001,197253.03460000001,197253.03460000001],[1582952400,191972.0294,196082.5405,189956.0282,196082.5405],[1583038800,196082.5405,196082.5405,196082.5405,196082.5405],[1583125200,196082.5405,196082.5405,196082.5405,196082.5405],[1583159460,197606.26759999999,197606.26759999999,197606.26759999999,197606.26759999999],[1583211600,197618.69630000001,201226.2481,196576.35999999999,201226.2481],[1583298000,201198.23310000001,204522.70879999999,199344.1556,200193.10699999999],[1583384400,203476.1728,204854.73050000001,202430.9197,204731.84210000001],[1583418660,202180.5784,202180.5784,202180.5784,202180.5784],[1583470800,202123.59539999999,202639.60750000001,199396.29240000001,200150.17000000001],[1583557200,195960.87719999999,197016.111,194716.76250000001,196264.31529999999],[1583643600,196264.31529999999,196264.31529999999,196264.31529999999,196264.31529999999],[1583726400,196264.31529999999,196264.31529999999,196264.31529999999,196264.31529999999],[1583760660,182558.73120000001,182558.73120000001,182558.73120000001,182558.73120000001],[1583812800,183186.4987,186628.18659999999,181471.05869999999,183303.69279999999],[1583899200,189439.726,190641.12119999999,185258.28659999999,190414.40539999999],[1583985600,185162.56520000001,185373.057,180839.524,182053.3916],[1584019860,167637.23989999999,167637.23989999999,167637.23989999999,167637.23989999999],[1584072000,167836.26120000001,168705.29000000001,161203.50899999999,164981.2978],[1584158400,176207.59950000001,176480.43890000001,166998.41529999999,174668.57769999999],[1584244800,174668.57769999999,174668.57769999999,174668.57769999999,174668.57769999999],[1584331200,174668.57769999999,174668.57769999999,174668.57769999999,174668.57769999999],[1584365460,153778.71400000001,153778.71400000001,153778.71400000001,153778.71400000001],[1584417600,153778.71400000001,160895.0667,152280.55600000001,152280.55600000001],[1584504000,156125.8946,161676.77220000001,153765.2898,161554.69190000001],[1584590400,149252.7408,153391.93919999999,146605.432,148993.9166],[1584624660,146798.99350000001,146798.99350000001,146798.99350000001,146798.99350000001],[1584676800,146534.85190000001,149589.44020000001,144286.14689999999,148306.73920000001],[1584763200,148306.73920000001,154899.2309,148173.16750000001,148408.54829999999],[1584849600,148408.54829999999,148408.54829999999,148408.54829999999,148408.54829999999],[1584936000,148408.54829999999,148408.54829999999,148408.54829999999,148408.54829999999],[1584970260,147464.84020000001,147464.84020000001,147464.84020000001,147464.84020000001],[1585022400,146811.7255,147911.2058,143276.89670000001,144605.45269999999],[1585108800,154526.46049999999,156989.1116,153856.1379,156517.34570000001],[1585195200,159014.1329,165603.13639999999,158085.27160000001,163150.1488],[1585229460,162649.56409999999,162649.56409999999,162649.56409999999,162649.56409999999],[1585281600,163004.75270000001,168884.24359999999,162516.04089999999,168633.4944],[1585368000,159876.027,162408.52989999999,158723.97330000001,159476.41889999999],[1585454400,159476.41889999999,159476.41889999999,159476.41889999999,159476.41889999999],[1585540800,159476.41889999999,159476.41889999999,159476.41889999999,159476.41889999999],[1585575060,160198.78090000001,160198.78090000001,160198.78090000001,160198.78090000001],[1585627200,160232.74119999999,162471.59359999999,158803.76519999999,162471.59359999999],[1585713600,163113.4338,166189.10920000001,162791.88159999999,164222.9908],[1585800000,158283.01459999999,159521.46549999999,156456.11960000001,156460.6317],[1585834260,158376.8002,158376.8002,158376.8002,158376.8002],[1585886400,158455.5043,160704.26310000001,157984.4039,160674.32610000001],[1585972800,159857.96849999999,160278.5754,157806.18890000001,158501.0736],[1586059200,158501.0736,158501.0736,158501.0736,158501.0736],[1586145600,158501.0736,158501.0736,158501.0736,158501.0736],[1586179860,163315.16190000001,163315.16190000001,163315.16190000001,163315.16190000001],[1586232000,163252.31159999999,165692.87669999999,162997.80220000001,165383.69080000001],[1586318400,170113.28409999999,170113.28409999999,165862.24729999999,166080.8609],[1586404800,166148.2023,167158.82870000001,164975.41469999999,166907.59160000001],[1586439060,167202.35370000001,167202.35370000001,167202.35370000001,167202.35370000001],[1586491200,167253.87299999999,168570.28270000001,166882.5698,166976.7936],[1586577600,166976.7936,166976.7936,166976.7936,166976.7936],[1586664000,166976.7936,166976.7936,166976.7936,166976.7936],[1586750400,166976.7936,166976.7936,166976.7936,166976.7936],[1586784660,166691.36859999999,166691.36859999999,166691.36859999999,166691.36859999999],[1586836800,166863.94270000001,167083.92619999999,165615.3867,166717.1643],[1586923200,169933.253,170977.2697,169786.9515,170300.2598],[1587009600,167229.3254,168060.03390000001,166660.2414,167309.27489999999],[1587043860,168076.03950000001,168076.03950000001,168076.03950000001,168076.03950000001],[1587096000,168061.08540000001,168133.7953,166924.5576,167847.14060000001],[1587182400,170677.75440000001,171022.9326,169679.72169999999,171022.9326],[1587268800,171022.9326,171022.9326,171022.9326,171022.9326],[1587355200,171022.9326,171022.9326,171022.9326,171022.9326],[1587389460,169347.696,169347.696,169347.696,169347.696],[1587441600,169272.21830000001,170922.0312,169128.3199,169175.14920000001],[1587528000,166420.522,166951.9417,165304.9129,165430.348],[1587614400,168226.0526,168400.75409999999,167411.74350000001,168205.74780000001],[1587648660,168725.73749999999,168725.73749999999,168725.73749999999,168725.73749999999],[1587700800,168773.51379999999,170190.48310000001,167613.77129999999,167613.77129999999],[1587787200,168772.68150000001,169231.9093,167819.5582,169121.9945],[1587873600,169121.9945,169121.9945,169121.9945,169121.9945],[1587960000,169121.9945,169121.9945,169121.9945,169121.9945],[1587994260,170736.4565,170736.4565,170736.4565,170736.4565],[1588046400,170652.69339999999,171851.7548,170600.8676,171750.079],[1588132800,174552.75049999999,174552.75049999999,172630.13759999999,172630.13759999999],[1588219200,174737.19070000001,175514.56580000001,174554.69570000001,175099.17199999999],[1588253460,174042.36900000001,174042.36900000001,174042.36900000001,174042.36900000001],[1588305600,173916.73879999999,174505.56830000001,171371.47039999999,171715.55189999999],[1588392000,169081.5116,169243.59359999999,167033.11749999999,167384.5546],[1588478400,167384.5546,167384.5546,167384.5546,167384.5546],[1588564800,167384.5546,167384.5546,167384.5546,167384.5546],[1588599060,167440.28099999999,167440.28099999999,167440.28099999999,167440.28099999999],[1588651200,167358.23420000001,168792.7095,167218.73749999999,168792.7095],[1588737600,169712.27480000001,170508.81539999999,169421.51130000001,169465.13440000001],[1588824000,170940.17290000001,171110.65909999999,169354.15539999999,169354.15539999999],[1588858260,170945.106,170945.106,170945.106,170945.106],[1588910400,170902.359,171238.22459999999,170102.89000000001,170576.80480000001],[1588996800,172437.94519999999,173302.13949999999,172182.23019999999,173261.31409999999],[1589083200,173261.31409999999,173261.31409999999,173261.31409999999,173261.31409999999],[1589169600,173261.31409999999,173261.31409999999,173261.31409999999,173261.31409999999],[1589203860,172355.64929999999,172355.64929999999,172355.64929999999,172355.64929999999],[1589256000,172305.15609999999,173792.41329999999,172305.15609999999,173272.0975],[1589342400,173483.5686,173815.916,171277.9045,171277.9045],[1589428800,172286.9307,172367.71830000001,169260.32250000001,170162.97810000001],[1589463060,167628.78779999999,167628.78779999999,167628.78779999999,167628.78779999999],[1589515200,167833.13020000001,170307.26010000001,167013.5526,170226.39509999999],[1589601600,168419.68859999999,169264.2549,168095.6496,168917.09299999999],[1589688000,168917.09299999999,168917.09299999999,168917.09299999999,168917.09299999999],[1589774400,168917.09299999999,168917.09299999999,168917.09299999999,168917.09299999999],[1589808660,172581.77499999999,172581.77499999999,172581.77499999999,172581.77499999999],[1589860800,172599.6593,174628.98550000001,172599.6593,174151.94500000001],[1589947200,173869.69349999999,174462.32550000001,172839.31219999999,172839.31219999999],[1590033600,174962.86420000001,175678.56950000001,174525.079,175133.98869999999],[1590067860,173495.3395,173495.3395,173495.3395,173495.3395],[1590120000,173315.628,173901.5968,171915.6942,172284.4135],[1590206400,169284.67619999999,169284.67619999999,168398.42879999999,168958.2928],[1590292800,168958.2928,168958.2928,168958.2928,168958.2928],[1590379200,168958.2928,168958.2928,168958.2928,168958.2928],[1590465600,168958.2928,168958.2928,168958.2928,168958.2928],[1590499860,173005.20420000001,173005.20420000001,173005.20420000001,173005.20420000001],[1590552000,172908.1189,173015.91279999999,171523.94409999999,171697.52429999999],[1590638400,172038.89980000001,172038.89980000001,170102.51689999999,171429.09969999999],[1590724800,172425.85759999999,173612.65580000001,171585.71549999999,171795.52540000001],[1590759060,171954.92170000001,171954.92170000001,171954.92170000001,171954.92170000001],[1590811200,171885.05480000001,173409.96859999999,171034.68669999999,173195.00270000001],[1590897600,173195.00270000001,173195.00270000001,173195.00270000001,173195.00270000001],[1590984000,173195.00270000001,173195.00270000001,173195.00270000001,173195.00270000001],[1591018260,174008.55729999999,174008.55729999999,174008.55729999999,174008.55729999999],[1591070400,174289.50880000001,175992.26930000001,174180.8413,175992.26930000001],[1591156800,176741.88310000001,177930.37150000001,176441.6231,177926.1753],[1591243200,179534.0822,181817.76240000001,179534.0822,181508.92809999999],[1591277460,180033.54569999999,180033.54569999999,180033.54569999999,180033.54569999999],[1591329600,180097.13449999999,181132.03479999999,179736.2715,180336.62349999999],[1591416000,183653.92180000001,184420.0031,183027.3512,183401.39869999999],[1591502400,183401.39869999999,183401.39869999999,183401.39869999999,183401.39869999999],[1591588800,183401.39869999999,183401.39869999999,183401.39869999999,183401.39869999999],[1591623060,183385.52420000001,183385.52420000001,183385.52420000001,183385.52420000001],[1591675200,183493.67259999999,184565.28589999999,182632.20009999999,184565.28589999999],[1591761600,182378.6727,184010.8113,182357.81890000001,183444.86970000001],[1591848000,184422.13680000001,184953.1127,183297.05309999999,183860.19080000001],[1591882260,179013.11970000001,179013.11970000001,179013.11970000001,179013.11970000001],[1591934400,179191.5197,179555.53260000001,174342.90979999999,174342.90979999999],[1592020800,178281.5943,178655.98329999999,174538.60320000001,176897.4105],[1592107200,176897.4105,176897.4105,176897.4105,176897.4105],[1592193600,176897.4105,176897.4105,176897.4105,176897.4105],[1592280000,174041.51819999999,178040.61619999999,173505.07709999999,177343.8603],[1592366400,180925.71489999999,180987.93400000001,177811.5373,179399.79759999999],[1592402700,180948.47870000001,181174.42800000001,180651.32130000001,180664.71979999999],[1592452800,180630.82459999999,181300.08960000001,180069.25820000001,180585.77350000001],[1592539200,179764.20879999999,180628.83110000001,179558.53219999999,180204.20050000001],[1592625600,180204.20050000001,182121.38190000001,179249.61499999999,179597.5569],[1592712000,179597.5569,179597.5569,179597.5569,179597.5569],[1592798400,179597.5569,179597.5569,179597.5569,179597.5569],[1592832660,180155.74729999999,180155.74729999999,180155.74729999999,180155.74729999999],[1592884800,180163.86420000001,181431.44469999999,179733.40330000001,181233.25],[1592971200,183062.8125,183421.42319999999,182335.74340000001,182341.3762],[1593057600,181225.49110000001,181564.78580000001,178340.6201,179024.68059999999],[1593091860,178909.96419999999,178909.96419999999,178909.96419999999,178909.96419999999],[1593144000,178984.52050000001,181093.20050000001,178273.26379999999,181093.20050000001],[1593230400,180796.06349999999,180796.06349999999,178404.07920000001,178748.26579999999],[1593316800,178748.26579999999,178748.26579999999,178748.26579999999,178748.26579999999],[1593403200,178748.26579999999,178748.26579999999,178748.26579999999,178748.26579999999],[1593437460,179356.5557,179356.5557,179356.5557,179356.5557],[1593489600,179199.5019,179947.633,178505.69349999999,179946.68859999999],[1593576000,179271.0281,180608.03409999999,179015.8781,180051.26190000001],[1593662400,181153.394,182322.55679999999,181153.394,181959.1741],[1593696660,183786.11079999999,183786.11079999999,183786.11079999999,183786.11079999999],[1593748800,183833.5466,184561.1796,183042.59289999999,183280.72820000001],[1593835200,183280.72820000001,183280.72820000001,183280.72820000001,183280.72820000001],[1593921600,183280.72820000001,183280.72820000001,183280.72820000001,183280.72820000001],[1594008000,183280.72820000001,183280.72820000001,183280.72820000001,183280.72820000001],[1594042260,186622.06849999999,186622.06849999999,186622.06849999999,186622.06849999999],[1594094400,186708.26089999999,187456.6214,186353.927,187456.6214],[1594180800,186050.55910000001,187033.68609999999,185185.6759,185272.37479999999],[1594267200,186647.86139999999,187959.1317,186244.92180000001,187959.1317],[1594301460,188133.84880000001,188133.84880000001,188133.84880000001,188133.84880000001],[1594353600,188109.87049999999,188109.87049999999,185133.8529,186363.93900000001],[1594440000,186483.7775,187432.3934,185736.1355,187296.8996],[1594526400,187296.8996,187296.8996,187296.8996,187296.8996],[1594612800,187296.8996,187296.8996,187296.8996,187296.8996],[1594647060,188875.2727,188875.2727,188875.2727,188875.2727],[1594699200,188864.54949999999,190323.53270000001,186700.5025,187051.67809999999],[1594785600,187421.02859999999,190008.22409999999,187369.6447,189817.7163],[1594872000,191558.83869999999,191739.77119999999,189988.10690000001,190665.07060000001],[1594906260,189656.25450000001,189656.25450000001,189656.25450000001,189656.25450000001],[1594958400,189632.27619999999,190446.0938,189471.6342,190229.1349],[1595044800,191003.33910000001,191484.41639999999,190515.8762,191386.8199],[1595131200,191386.8199,191386.8199,191386.8199,191386.8199],[1595217600,191386.8199,191386.8199,191386.8199,191386.8199],[1595251860,191884.88759999999,191884.88759999999,191884.88759999999,191884.88759999999],[1595304000,191935.98499999999,193122.19010000001,191437.84349999999,193042.1544],[1595390400,194298.25030000001,194460.86350000001,193152.046,193399.08600000001],[1595476800,194181.73240000001,195281.9718,194166.4253,195205.86600000001],[1595511060,194844.2372,194844.2372,194844.2372,194844.2372],[1595563200,194817.29149999999,195410.02919999999,192953.21679999999,193397.48199999999],[1595649600,191952.70499999999,192964.74050000001,191584.6575,192437.65719999999],[1595736000,192437.65719999999,192437.65719999999,192437.65719999999,192437.65719999999],[1595822400,192437.65719999999,192437.65719999999,192437.65719999999,192437.65719999999],[1595856660,194752.2746,194752.2746,194752.2746,194752.2746],[1595908800,194944.6795,196505.49789999999,194944.6795,196340.11869999999],[1595995200,194822.7824,195083.5582,193746.40549999999,193746.40549999999],[1596081600,194750.08619999999,196826.3811,194642.44029999999,196603.0442],[1596115860,193021.0968,193021.0968,193021.0968,193021.0968],[1596168000,193017.7506,194667.70060000001,191504.60149999999,194632.8083],[1596254400,194526.19080000001,194526.19080000001,190655.1735,192305.19289999999],[1596340800,192305.19289999999,192305.19289999999,192305.19289999999,192305.19289999999],[1596427200,192305.19289999999,192305.19289999999,192305.19289999999,192305.19289999999],[1596461460,193735.98149999999,193735.98149999999,193735.98149999999,193735.98149999999],[1596513600,193770.03959999999,194992.35690000001,193513.4626,194930.32829999999],[1596600000,195377.48970000001,197002.61660000001,195365.35949999999,197002.61660000001],[1596686400,198966.71160000001,200086.6655,198765.25520000001,199002.962],[1596720660,198806.03049999999,198806.03049999999,198806.03049999999,198806.03049999999],[1596772800,198801.87659999999,199967.65830000001,198313.03450000001,199812.96309999999],[1596859200,197767.3248,198455.07560000001,197073.28719999999,197894.72570000001],[1596945600,197894.72570000001,197894.72570000001,197894.72570000001,197894.72570000001],[1597032000,197894.72570000001,197894.72570000001,197894.72570000001,197894.72570000001],[1597066260,198831.79639999999,198831.79639999999,198831.79639999999,198831.79639999999],[1597118400,199021.32010000001,199419.59700000001,198059.33240000001,199419.59700000001],[1597204800,201136.24129999999,201390.5901,199247.8713,199459.78099999999],[1597291200,202039.52069999999,203355.17629999999,201655.42009999999,202735.2574],[1597325460,202081.8296,202081.8296,202081.8296,202081.8296],[1597377600,202073.3002,202517.7458,201208.7769,201852.79180000001],[1597464000,200346.53779999999,200892.3216,200131.951,200493.51319999999],[1597550400,200493.51319999999,200493.51319999999,200493.51319999999,200493.51319999999],[1597636800,200493.51319999999,200493.51319999999,200493.51319999999,200493.51319999999],[1597671060,202969.9002,202969.9002,202969.9002,202969.9002],[1597723200,202871.4094,203589.68849999999,202823.80129999999,203481.14840000001],[1597809600,202472.41320000001,202567.1833,200903.36919999999,201897.8198],[1597896000,201993.0662,202076.30249999999,200291.33619999999,200422.35579999999],[1597930260,195604.01509999999,195604.01509999999,195604.01509999999,195604.01509999999],[1597982400,195832.9645,198051.6514,195683.9437,198003.0828],[1598068800,196853.71780000001,198344.0699,196638.1079,198344.0699],[1598155200,198344.0699,198344.0699,198344.0699,198344.0699],[1598241600,198344.0699,198344.0699,198344.0699,198344.0699],[1598275860,201575.3486,201575.3486,201575.3486,201575.3486],[1598328000,201472.00409999999,201644.04259999999,200262.5318,201003.63699999999],[1598414400,202082.1231,202525.47649999999,201262.30249999999,202525.47649999999],[1598500800,202709.2899,204012.04440000001,202686.37849999999,203839.20850000001],[1598535060,203782.67370000001,203782.67370000001,203782.67370000001,203782.67370000001],[1598587200,203665.74410000001,203665.74410000001,200942.4982,201716.90239999999],[1598673600,202345.78289999999,203151.948,201923.29089999999,203151.948],[1598760000,203151.948,203151.948,203151.948,203151.948],[1598846400,203151.948,203151.948,203151.948,203151.948],[1598880660,199750.641,199750.641,199750.641,199750.641],[1598932800,199702.0477,200079.79829999999,198601.1182,199438.872],[1599019200,200783.2677,201440.8645,200293.41769999999,201178.2586],[1599105600,202485.2862,204268.46040000001,201566.23389999999,204050.73190000001],[1599139860,203117.65549999999,203117.65549999999,203117.65549999999,203117.65549999999],[1599192000,203068.78959999999,203068.78959999999,197582.91329999999,198268.09849999999],[1599278400,198955.08499999999,199532.6998,194545.31390000001,198463.70329999999],[1599364800,198463.70329999999,198463.70329999999,198463.70329999999,198463.70329999999],[1599451200,198463.70329999999,198463.70329999999,198463.70329999999,198463.70329999999],[1599537600,198463.70329999999,198463.70329999999,198463.70329999999,198463.70329999999],[1599571860,195512.364,195512.364,195512.364,195512.364],[1599624000,195710.9957,197256.1783,195219.62590000001,195408.29699999999],[1599710400,198924.6415,200746.33470000001,198729.28479999999,199846.46249999999],[1599796800,200946.98550000001,201284.45619999999,197474.83470000001,197579.4529],[1599831060,199108.52129999999,199108.52129999999,199108.52129999999,199108.52129999999],[1599883200,199143.06299999999,199684.40479999999,197476.3413,198538.24739999999],[1599969600,198538.24739999999,198538.24739999999,198538.24739999999,198538.24739999999],[1600056000,198538.24739999999,198538.24739999999,198538.24739999999,198538.24739999999],[1600090260,200524.51860000001,200524.51860000001,200524.51860000001,200524.51860000001],[1600142400,200483.7757,200859.72930000001,199697.50390000001,200063.13649999999],[1600228800,202004.75940000001,202044.43890000001,200823.49859999999,201363.1704],[1600315200,202062.4154,202647.8046,200908.06270000001,201046.81789999999],[1600349460,199258.4835,199258.4835,199258.4835,199258.4835],[1600401600,199289.875,201092.0827,199289.875,200960.43280000001],[1600488000,200960.43280000001,201214.2611,199171.2628,200013.75270000001],[1600574400,200013.75270000001,200013.75270000001,200013.75270000001,200013.75270000001],[1600660800,200013.75270000001,200013.75270000001,200013.75270000001,200013.75270000001],[1600695060,194991.66529999999,194991.66529999999,194991.66529999999,194991.66529999999],[1600747200,195078.5404,195433.1251,192888.3578,195433.1251],[1600833600,195403.66099999999,195461.1379,193580.00229999999,195424.23009999999],[1600920000,195468.94779999999,195569.36129999999,191756.90150000001,191853.7678],[1600954260,190406.37669999999,190406.37669999999,190406.37669999999,190406.37669999999],[1601006400,190462.25469999999,192794.78469999999,189855.4387,191398.56880000001],[1601092800,189692.1735,192396.32620000001,189129.20420000001,192198.9069],[1601179200,192198.9069,192198.9069,192198.9069,192198.9069],[1601265600,192198.9069,192198.9069,192198.9069,192198.9069],[1601299860,195934.87239999999,195934.87239999999,195934.87239999999,195934.87239999999],[1601352000,196225.092,196672.67660000001,195662.55650000001,196584.1225],[1601438400,196924.97829999999,197610.06529999999,196334.1159,197014.70120000001],[1601524800,197095.65299999999,198307.59469999999,196409.85800000001,197049.08240000001],[1601559060,198861.93729999999,198861.93729999999,198861.93729999999,198861.93729999999],[1601611200,198844.34529999999,199385.01980000001,197847.96479999999,199380.3884],[1601697600,196088.52160000001,198454.7654,196088.52160000001,197686.9215],[1601784000,197686.9215,197686.9215,197686.9215,197686.9215],[1601870400,197686.9215,197686.9215,197686.9215,197686.9215],[1601904660,199693.74280000001,199693.74280000001,199693.74280000001,199693.74280000001],[1601956800,199941.94209999999,201331.46109999999,199941.94209999999,201331.46109999999],[1602043200,201243.2163,201432.09,198797.80059999999,199014.23860000001],[1602129600,201360.90400000001,202332.17790000001,201174.42120000001,201987.91440000001],[1602163860,202708.67079999999,202708.67079999999,202708.67079999999,202708.67079999999],[1602216000,202765.26509999999,203417.46429999999,202650.74540000001,203417.46429999999],[1602302400,204620.1041,205445.99619999999,204356.51449999999,205285.2182],[1602388800,205285.2182,205285.2182,205285.2182,205285.2182],[1602475200,205285.2182,205285.2182,205285.2182,205285.2182],[1602509460,205175.35310000001,205175.35310000001,205175.35310000001,205175.35310000001],[1602561600,205088.4148,206157.01759999999,205088.4148,205976.22700000001],[1602648000,204229.90700000001,204255.65179999999,203372.37049999999,203737.70989999999],[1602734400,203776.9571,204231.81760000001,202713.31090000001,202988.54370000001],[1602768660,199227.93419999999,199227.93419999999,199227.93419999999,199227.93419999999],[1602820800,199365.94839999999,200895.011,199273.62460000001,200579.57949999999],[1602907200,201866.55540000001,202670.26070000001,201601.9472,201758.13029999999],[1602993600,201758.13029999999,201758.13029999999,201758.13029999999,201758.13029999999],[1603080000,201758.13029999999,201758.13029999999,201758.13029999999,201758.13029999999],[1603114260,203115.25210000001,203115.25210000001,203115.25210000001,203115.25210000001],[1603166400,203106.27660000001,203187.96359999999,200842.56950000001,201164.4376],[1603252800,202941.6262,203990.65179999999,202731.432,202900.5197],[1603339200,202443.58739999999,203435.75339999999,201942.66140000001,201942.66140000001],[1603373460,201728.72070000001,201728.72070000001,201728.72070000001,201728.72070000001],[1603425600,201790.41630000001,202145.4111,200553.67600000001,201727.21789999999],[1603512000,202987.22210000001,203334.56390000001,201998.80470000001,203334.56390000001],[1603598400,203334.56390000001,203334.56390000001,203334.56390000001,203334.56390000001],[1603684800,203334.56390000001,203334.56390000001,203334.56390000001,203334.56390000001],[1603719060,199931.1306,199931.1306,199931.1306,199931.1306],[1603771200,200071.60829999999,200208.45680000001,197302.06469999999,198770.2739],[1603857600,198764.9939,198926.02040000001,197545.98490000001,197784.739],[1603944000,192973.91769999999,193631.33319999999,191712.0949,192053.80059999999],[1603978260,191496.73060000001,191496.73060000001,191496.73060000001,191496.73060000001],[1604030400,191402.7297,193021.1066,190679.91620000001,192394.08549999999],[1604116800,191362.28839999999,191588.56849999999,189452.7015,190533.4031],[1604203200,190533.4031,190533.4031,190533.4031,190533.4031],[1604293200,190533.4031,190533.4031,190533.4031,190533.4031],[1604327460,192936.698,192936.698,192936.698,192936.698],[1604379600,192809.3314,193419.83859999999,192092.37779999999,193191.432],[1604466000,196600.61569999999,197946.92610000001,196483.6568,197379.3222],[1604552400,198502.7893,201501.95749999999,197745.7849,200082.98749999999],[1604586660,204285.4614,204285.4614,204285.4614,204285.4614],[1604638800,204151.59169999999,205277.7487,203847.62220000001,204946.27040000001],[1604725200,205598.389,206431.92929999999,205007.3714,205666.07889999999],[1604811600,205666.07889999999,205666.07889999999,205666.07889999999,205666.07889999999],[1604898000,205666.07889999999,205666.07889999999,205666.07889999999,205666.07889999999],[1604932260,213303.13769999999,213303.13769999999,213303.13769999999,213303.13769999999],[1604984400,213142.77350000001,213225.67929999999,209558.88709999999,209558.88709999999],[1605070800,209953.16320000001,210586.51420000001,209091.14540000001,209519.6954],[1605157200,211577.66639999999,212458.92379999999,211360.94579999999,212170.8419],[1605191460,211877.81020000001,211877.81020000001,211877.81020000001,211877.81020000001],[1605243600,211785.258,212290.51569999999,209664.45619999999,210092.09220000001],[1605330000,211998.15179999999,213233.06229999999,211889.95629999999,213222.23019999999],[1605416400,213222.23019999999,213222.23019999999,213222.23019999999,213222.23019999999],[1605502800,213222.23019999999,213222.23019999999,213222.23019999999,213222.23019999999],[1605537060,215390.86350000001,215390.86350000001,215390.86350000001,215390.86350000001],[1605589200,215395.39069999999,216371.45430000001,215065.81820000001,216039.17379999999],[1605675600,215527.0416,216764.04440000001,215138.5759,216344.94630000001],[1605762000,217335.5221,217940.4093,216234.5122,216234.5122],[1605796260,215371.27470000001,215371.27470000001,215371.27470000001,215371.27470000001],[1605848400,215300.13399999999,216894.0269,215193.00459999999,216894.0269],[1605934800,216691.1464,217561.1937,216633.86809999999,217047.93280000001],[1606021200,217047.93280000001,217047.93280000001,217047.93280000001,217047.93280000001],[1606107600,217047.93280000001,217047.93280000001,217047.93280000001,217047.93280000001],[1606141860,218757.9926,218757.9926,218757.9926,218757.9926],[1606194000,218800.6637,218990.54800000001,217240.77840000001,218108.76869999999],[1606280400,219561.13990000001,221228.57199999999,219226.1102,221228.57199999999],[1606366800,219954.36050000001,221080.446,219318.28899999999,220933.74679999999],[1606453200,220933.74679999999,220933.74679999999,220933.74679999999,220933.74679999999],[1606487460,221742.05290000001,221742.05290000001,221742.05290000001,221742.05290000001],[1606539600,221747.38570000001,222387.9007,221747.38570000001,222133.6636],[1606626000,222133.6636,222133.6636,222133.6636,222133.6636],[1606712400,222133.6636,222133.6636,222133.6636,222133.6636],[1606746660,220539.6005,220539.6005,220539.6005,220539.6005],[1606798800,220555.86040000001,220640.67670000001,217915.89199999999,217915.89199999999],[1606885200,221090.639,222575.20869999999,220920.19099999999,222575.20869999999],[1606971600,222542.88029999999,223688.15410000001,222403.7647,223530.89290000001],[1607005860,225452.8364,225452.8364,225452.8364,225452.8364],[1607058000,225449.8659,226244.7898,224475.09830000001,224808.0999],[1607144400,227358.36480000001,228168.0907,227358.36480000001,228069.7801],[1607230800,228069.7801,228069.7801,228069.7801,228069.7801],[1607317200,228069.7801,228069.7801,228069.7801,228069.7801],[1607351460,228363.42730000001,228363.42730000001,228363.42730000001,228363.42730000001],[1607403600,228350.7395,228620.8566,227384.8757,227797.43969999999],[1607490000,226838.45199999999,227578.8591,226637.52970000001,227493.8138],[1607576400,229009.90539999999,229009.90539999999,226242.7432,227403.22320000001],[1607610660,225908.3328,225908.3328,225908.3328,225908.3328],[1607662800,226095.69270000001,228121.78409999999,225956.2292,227782.90419999999],[1607749200,226558.4007,227048.6433,225743.40289999999,226653.13020000001],[1607835600,226653.13020000001,226653.13020000001,226653.13020000001,226653.13020000001],[1607922000,226653.13020000001,226653.13020000001,226653.13020000001,226653.13020000001],[1608008400,227688.736,227828.19409999999,226202.72330000001,226410.7329],[1608094800,227478.30790000001,229198.54240000001,227360.6471,229188.82949999999],[1608131100,229153.9676,229292.22570000001,228773.02989999999,228877.73809999999],[1608181200,228885.1655,229629.42139999999,228115.0901,229428.4172],[1608267600,230393.57750000001,230769.2622,230079.94200000001,230308.2029],[1608354000,230308.2029,230308.2029,229142.17310000001,229651.21429999999],[1608440400,229651.21429999999,229651.21429999999,229651.21429999999,229651.21429999999],[1608526800,229651.21429999999,229651.21429999999,229651.21429999999,229651.21429999999],[1608561060,225273.77429999999,225273.77429999999,225273.77429999999,225273.77429999999],[1608613200,225367.8291,228141.5582,224448.84899999999,227684.83919999999],[1608699600,226546.99170000001,226771.1238,225956.92790000001,226366.9951],[1608786000,228504.8866,229322.67290000001,228390.37210000001,229075.7096],[1608820260,230513.98509999999,230513.98509999999,230513.98509999999,230513.98509999999],[1608872400,230478.69889999999,230904.31849999999,230020.7929,230849.6335],[1608958800,230849.6335,230849.6335,230849.6335,230849.6335],[1609045200,230849.6335,230849.6335,230849.6335,230849.6335],[1609131600,230849.6335,230849.6335,230849.6335,230849.6335],[1609165860,232846.2948,232846.2948,232846.2948,232846.2948],[1609218000,232812.80979999999,233044.2677,231990.4345,232255.14369999999],[1609304400,234679.1275,234793.0276,233643.81659999999,234095.2378],[1609390800,234095.2378,236962.28279999999,234095.2378,235639.2101],[1609425060,235144.92800000001,235144.92800000001,235144.92800000001,235144.92800000001],[1609477200,234917.96369999999,235065.11429999999,233628.30350000001,233967.82519999999],[1609563600,233967.82519999999,233967.82519999999,233967.82519999999,233967.82519999999],[1609650000,233967.82519999999,233967.82519999999,233967.82519999999,233967.82519999999],[1609736400,233967.82519999999,233967.82519999999,233967.82519999999,233967.82519999999],[1609770660,240620.84359999999,240620.84359999999,240620.84359999999,240620.84359999999],[1609822800,240601.6496,241122.94349999999,236482.27050000001,237235.367],[1609909200,239218.1231,241536.32560000001,239218.1231,241085.13130000001],[1609995600,241290.91,245655.69469999999,241277.6636,244576.95060000001],[1610029860,245627.02929999999,245627.02929999999,245627.02929999999,245627.02929999999],[1610082000,245652.24549999999,246945.0993,245027.14079999999,246771.79440000001],[1610168400,250397.48800000001,250994.95559999999,248115.08850000001,250282.71359999999],[1610254800,250282.71359999999,250282.71359999999,250282.71359999999,250282.71359999999],[1610341200,250282.71359999999,250282.71359999999,250282.71359999999,250282.71359999999],[1610375460,247133.48629999999,247133.48629999999,247133.48629999999,247133.48629999999],[1610427600,247672.84479999999,249072.27100000001,247197.17379999999,248376.0606],[1610514000,248240.2898,249396.4523,247712.8126,249046.80929999999],[1610600400,249233.163,249342.53409999999,248601.0337,248601.0337],[1610634660,249942.79019999999,249942.79019999999,249942.79019999999,249942.79019999999],[1610686800,249870.3878,252068.60190000001,249800.3504,251109.18580000001],[1610773200,246626.11619999999,247189.0809,245530.5582,246441.78700000001],[1610859600,246441.78700000001,246441.78700000001,246441.78700000001,246441.78700000001],[1610946000,246441.78700000001,246441.78700000001,246441.78700000001,246441.78700000001],[1611032400,246441.78700000001,246441.78700000001,246441.78700000001,246441.78700000001],[1611066660,250611.7519,250611.7519,250611.7519,250611.7519],[1611118800,250399.02410000001,250399.02410000001,248403.2917,248526.02729999999],[1611205200,249671.22880000001,250089.26430000001,248861.41889999999,250081.41099999999],[1611291600,252274.8645,252407.54550000001,250924.74729999999,252379.74720000001],[1611325860,248872.37890000001,248872.37890000001,248872.37890000001,248872.37890000001],[1611378000,249043.4786,249942.55619999999,248478.6862,249756.92050000001],[1611464400,249756.92050000001,249756.92050000001,249756.92050000001,249756.92050000001],[1611550800,249756.92050000001,249756.92050000001,249756.92050000001,249756.92050000001],[1611585060,249150.84109999999,249150.84109999999,249150.84109999999,249150.84109999999],[1611637200,249406.23389999999,249858.4754,247124.90650000001,249846.78219999999],[1611723600,249283.64360000001,249283.64360000001,247276.1635,248902.12109999999],[1611810000,243519.0085,244480.18719999999,240968.0778,241948.72930000001],[1611844260,242827.0485,242827.0485,242827.0485,242827.0485],[1611896400,242879.29240000001,244749.55429999999,242600.1827,243749.15549999999],[1611982800,240846.8504,240846.8504,236611.22560000001,237147.73490000001],[1612069200,237147.73490000001,237147.73490000001,237147.73490000001,237147.73490000001],[1612155600,237147.73490000001,237147.73490000001,237147.73490000001,237147.73490000001],[1612189860,241641.78479999999,241641.78479999999,241641.78479999999,241641.78479999999],[1612242000,241389.3841,243510.1311,240739.71220000001,243169.85250000001],[1612328400,245207.94469999999,245766.8204,244911.2102,245304.32800000001],[1612414800,245753.9767,245761.58350000001,244303.6966,245404.5883],[1612449060,244235.98850000001,244235.98850000001,244235.98850000001,244235.98850000001],[1612501200,244176.85490000001,244999.03020000001,243542.56529999999,244875.69829999999],[1612587600,246395.6091,247468.32810000001,246229.13690000001,247269.5814],[1612674000,247269.5814,247269.5814,247269.5814,247269.5814],[1612760400,247269.5814,247269.5814,247269.5814,247269.5814],[1612794660,246374.5294,246374.5294,246374.5294,246374.5294],[1612846800,246473.15460000001,248105.99530000001,246473.15460000001,247811.1097],[1612933200,247181.5961,249651.22810000001,247181.5961,249430.1594],[1613019600,251140.22099999999,251188.04449999999,248988.71720000001,249059.27119999999],[1613053860,251247.5209,251247.5209,251247.5209,251247.5209],[1613106000,251194.31460000001,251832.97880000001,250368.89050000001,250749.65539999999],[1613192400,249389.07560000001,251769.04079999999,249265.47820000001,251351.33129999999],[1613278800,251351.33129999999,251351.33129999999,251351.33129999999,251351.33129999999],[1613365200,251351.33129999999,251351.33129999999,251351.33129999999,251351.33129999999],[1613451600,251351.33129999999,251351.33129999999,251351.33129999999,251351.33129999999],[1613485860,252905.2971,252905.2971,252905.2971,252905.2971],[1613538000,252996.91940000001,253798.55729999999,252362.93059999999,252887.2199],[1613624400,250400.19810000001,252022.85329999999,250369.7616,251892.0105],[1613710800,249229.226,249260.12839999999,247345.26120000001,248882.3064],[1613745060,251180.6735,251180.6735,251180.6735,251180.6735],[1613797200,251067.139,252303.8236,250473.43640000001,250648.02439999999],[1613883600,250648.02439999999,250648.02439999999,250648.02439999999,250648.02439999999],[1613970000,250648.02439999999,250648.02439999999,250648.02439999999,250648.02439999999],[1614004260,248450.73759999999,248450.73759999999,248450.73759999999,248450.73759999999],[1614056400,248326.3504,249579.1263,247662.9982,247662.9982],[1614142800,246823.13200000001,249477.64019999999,245036.47,249140.10190000001],[1614229200,247803.30979999999,250553.96520000001,246858.3414,250553.96520000001],[1614263460,251284.861,251284.861,251284.861,251284.861],[1614315600,251269.1342,251606.5496,244841.74369999999,245182.1727],[1614402000,244054.10509999999,244318.84109999999,241419.44409999999,243079.41190000001],[1614488400,243079.41190000001,243079.41190000001,243079.41190000001,243079.41190000001],[1614574800,243079.41190000001,243079.41190000001,243079.41190000001,243079.41190000001],[1614609060,246991.5355,246991.5355,246991.5355,246991.5355],[1614661200,246994.5736,249009.92920000001,246519.2574,248337.7389],[1614747600,247755.05809999999,248628.10939999999,246525.33689999999,247808.43669999999],[1614834000,247919.82130000001,248386.6569,245962.65789999999,245962.65789999999],[1614868260,245995.98879999999,245995.98879999999,245995.98879999999,245995.98879999999],[1614920400,246188.3167,246806.71590000001,240077.7586,241587.96460000001],[1615006800,244957.7421,245085.42379999999,241057.3456,244819.81529999999],[1615093200,244819.81529999999,244819.81529999999,244819.81529999999,244819.81529999999],[1615179600,244819.81529999999,244819.81529999999,244819.81529999999,244819.81529999999],[1615213860,242018.29130000001,242018.29130000001,242018.29130000001,242018.29130000001],[1615266000,241940.96309999999,243275.39840000001,241136.399,241389.78589999999],[1615352400,244269.08489999999,246468.6495,244129.34899999999,245314.89920000001],[1615438800,246486.7254,246486.7254,244399.25630000001,245739.60550000001],[1615473060,249544.6286,249544.6286,249544.6286,249544.6286],[1615525200,249474.7121,251346.52600000001,248762.8132,250894.4264],[1615611600,247150.0344,248357.7034,246846.02669999999,248357.7034],[1615698000,248357.7034,248357.7034,248357.7034,248357.7034],[1615780800,248357.7034,248357.7034,248357.7034,248357.7034],[1615815060,249113.80559999999,249113.80559999999,249113.80559999999,249113.80559999999],[1615867200,249004.6329,249947.3915,247665.8818,249884.7072],[1615953600,250656.2585,250692.2194,249376.56959999999,250041.30220000001],[1616040000,247490.8769,251923.50349999999,247051.79889999999,251071.2689],[1616074260,248621.08809999999,248621.08809999999,248621.08809999999,248621.08809999999],[1616126400,248714.73180000001,249842.26939999999,246329.72940000001,246486.35250000001],[1616212800,246486.35250000001,248201.79860000001,245363.98240000001,247581.96830000001],[1616299200,247581.96830000001,247581.96830000001,247581.96830000001,247581.96830000001],[1616385600,247581.96830000001,247581.96830000001,247581.96830000001,247581.96830000001],[1616419860,247799.2629,247799.2629,247799.2629,247799.2629],[1616472000,247761.84820000001,249133.5312,247117.0773,248628.04370000001],[1616558400,245890.12640000001,246227.2512,243314.7574,243473.92619999999],[1616644800,244969.23000000001,245439.33100000001,242855.1876,242896.67660000001],[1616679060,242160.4093,242160.4093,242160.4093,242160.4093],[1616731200,242368.83110000001,244685.74290000001,242310.62210000001,244491.53709999999],[1616817600,247982.0491,251367.34589999999,247979.58910000001,251367.34589999999],[1616904000,251367.34589999999,251367.34589999999,251367.34589999999,251367.34589999999],[1616990400,251367.34589999999,251367.34589999999,251367.34589999999,251367.34589999999],[1617024660,249763.25630000001,249763.25630000001,249763.25630000001,249763.25630000001],[1617076800,249766.5496,250740.77340000001,249040.3327,250122.1213],[1617163200,250027.27119999999,250773.71969999999,249674.1924,250233.52780000001],[1617249600,251042.89920000001,252281.59080000001,250998.9014,251776.6262],[1617283860,254619.73730000001,254619.73730000001,254619.73730000001,254619.73730000001],[1617336000,254886.51939999999,255098.30549999999,254122.29430000001,254836.5208],[1617422400,254836.5208,254836.5208,254836.5208,254836.5208],[1617508800,254836.5208,254836.5208,254836.5208,254836.5208],[1617595200,254836.5208,254836.5208,254836.5208,254836.5208],[1617629460,256220.48130000001,256220.48130000001,256220.48130000001,256220.48130000001],[1617681600,256250.06940000001,258223.09049999999,255751.5074,257894.11170000001],[1617768000,257252.47039999999,258407.1862,257045.17939999999,258103.38680000001],[1617854400,256554.3885,257246.92879999999,255805.6606,256607.55249999999],[1617888660,257685.334,257685.334,257685.334,257685.334],[1617940800,257642.26430000001,258810.80160000001,257154.66149999999,257896.94279999999],[1618027200,255969.49369999999,256551.35200000001,255836.04939999999,256289.51060000001],[1618113600,256289.51060000001,256289.51060000001,256289.51060000001,256289.51060000001],[1618200000,256289.51060000001,256289.51060000001,256289.51060000001,256289.51060000001],[1618234260,255639.44649999999,255639.44649999999,255639.44649999999,255639.44649999999],[1618286400,255589.378,256022.71189999999,254525.33249999999,255259.99729999999],[1618372800,256133.08050000001,257963.372,255653.56030000001,257499.03709999999],[1618459200,258907.53330000001,260383.32440000001,258876.06080000001,259588.85269999999],[1618493460,262449.39640000003,262449.39640000003,262449.39640000003,262449.39640000003],[1618545600,262003.12710000001,263312.70929999999,261843.7746,263129.64000000001],[1618632000,263467.62079999998,264221.56530000002,262461.89309999999,263782.85499999998],[1618718400,263782.85499999998,263782.85499999998,263782.85499999998,263782.85499999998],[1618804800,263782.85499999998,263782.85499999998,263782.85499999998,263782.85499999998],[1618839060,264404.9828,264404.9828,264404.9828,264404.9828],[1618891200,264618.86379999999,264853.86450000003,263132.19380000001,263481.21669999999],[1618977600,262380.82980000001,262475.47940000001,260134.5729,261150.23569999999],[1619064000,259429.1018,263253.4191,259425.2548,263253.4191],[1619098260,262232.99229999998,262232.99229999998,262232.99229999998,262232.99229999998],[1619150400,262225.9155,262225.9155,260151.18700000001,260788.74739999999],[1619236800,262866.2182,264607.88299999997,262781.16080000001,264410.01490000001],[1619323200,264410.01490000001,264410.01490000001,264410.01490000001,264410.01490000001],[1619409600,264410.01490000001,264410.01490000001,264410.01490000001,264410.01490000001],[1619443860,266134.77360000001,266134.77360000001,266134.77360000001,266134.77360000001],[1619496000,265995.2072,266459.81099999999,265522.28700000001,265785.8971],[1619582400,265112.37119999999,265647.33960000001,264339.89880000002,264654.51040000003],[1619668800,264615.58510000003,266128.16350000002,264081.89740000002,265786.08049999998],[1619703060,266123.58470000001,266123.58470000001,266123.58470000001,266123.58470000001],[1619755200,265894.29269999999,266244.6447,264092.29940000002,266120.20730000001],[1619841600,262535.38909999997,263066.38520000002,259180.7372,260184.88],[1619928000,260184.88,260184.88,260184.88,260184.88],[1620014400,260184.88,260184.88,260184.88,260184.88],[1620048660,259570.70699999999,259570.70699999999,259570.70699999999,259570.70699999999],[1620100800,259495.24280000001,260407.24669999999,259369.7268,260033.9216],[1620187200,257124.9411,257371.34479999999,254491.99350000001,255895.49230000001],[1620273600,258293.91130000001,259312.42189999999,257820.00090000001,258981.76430000001],[1620307860,259745.69880000001,259745.69880000001,259745.69880000001,259745.69880000001],[1620360000,259745.69880000001,261794.10999999999,259272.5411,261794.10999999999],[1620446400,262872.3763,265763.1753,262831.59460000001,265763.1753],[1620532800,265763.1753,265763.1753,265763.1753,265763.1753],[1620619200,265763.1753,265763.1753,265763.1753,265763.1753],[1620653460,265874.62809999997,265874.62809999997,265874.62809999997,265874.62809999997],[1620705600,265837.01650000003,265901.02840000001,262995.34419999999,263114.43369999999],[1620792000,257685.95999999999,259793.2997,257685.95999999999,259191.19149999999],[1620878400,255733.30239999999,256690.00889999999,253665.3173,253976.2751],[1620912660,255171.9872,255171.9872,255171.9872,255171.9872],[1620964800,255298.51029999999,257212.8872,254903.859,256704.99979999999],[1621051200,259823.7046,262474.63699999999,259624.75039999999,262213.2365],[1621137600,262213.2365,262213.2365,262213.2365,262213.2365],[1621224000,262213.2365,262213.2365,262213.2365,262213.2365],[1621258260,259018.01500000001,259018.01500000001,259018.01500000001,259018.01500000001],[1621310400,258937.66940000001,260296.20250000001,258846.61379999999,260021.82759999999],[1621396800,264546.66369999998,264546.66369999998,263241.51189999998,263333.0036],[1621483200,259108.6917,261291.00529999999,258031.14050000001,260712.9558],[1621517460,261994.46460000001,261994.46460000001,261994.46460000001,261994.46460000001],[1621569600,262033.25880000001,264168.37880000001,261692.75510000001,263888.32569999999],[1621656000,264581.12520000001,264635.9926,263564.16399999999,263890.98239999998],[1621742400,263890.98239999998,263890.98239999998,263890.98239999998,263890.98239999998],[1621828800,263890.98239999998,263890.98239999998,263890.98239999998,263890.98239999998],[1621863060,265242.29210000002,265242.29210000002,265242.29210000002,265242.29210000002],[1621915200,265187.33500000002,267046.85340000002,265187.33500000002,266602.33769999997],[1622001600,268434.02399999998,269034.72070000001,267511.82900000003,267998.5036],[1622088000,266793.95649999997,267362.76669999998,266567.60119999998,267048.06069999997],[1622122260,267431.30989999999,267431.30989999999,267431.30989999999,267431.30989999999],[1622174400,267372.99209999997,268260.6103,266955.587,267451.8186],[1622260800,268346.22899999999,269677.91879999998,268346.22899999999,269018.40490000002],[1622347200,269018.40490000002,269018.40490000002,269018.40490000002,269018.40490000002],[1622433600,269018.40490000002,269018.40490000002,269018.40490000002,269018.40490000002],[1622520000,269018.40490000002,269018.40490000002,269018.40490000002,269018.40490000002],[1622554260,272447.56839999999,272447.56839999999,272447.56839999999,272447.56839999999],[1622606400,272419.10070000001,272724.85139999999,271563.28470000002,272237.89929999999],[1622692800,271641.364,272989.59539999999,271518.71610000002,272922.06400000001],[1622779200,270372.88669999997,270860.39539999998,269362.81599999999,270257.79210000002],[1622813460,271646.16899999999,271646.16899999999,271646.16899999999,271646.16899999999],[1622865600,271656.25170000002,272843.63880000002,271562.09710000001,272695.48859999998],[1622952000,272695.48859999998,272695.48859999998,272695.48859999998,272695.48859999998],[1623038400,272695.48859999998,272695.48859999998,272695.48859999998,272695.48859999998],[1623072660,271997.89279999997,271997.89279999997,271997.89279999997,271997.89279999997],[1623124800,271891.73379999999,272292.78950000001,271294.43790000002,272276.22029999999],[1623211200,271268.1496,271280.1643,270509.86719999998,271202.51760000002],[1623297600,270743.72639999999,270902.68930000003,269765.05959999998,269908.79629999999],[1623384000,270652.48220000003,271683.89240000001,270445.56050000002,271284.74160000001],[1623470400,270896.21769999998,270896.21769999998,269584.12880000001,270368.55969999998],[1623556800,270368.55969999998,270368.55969999998,270368.55969999998,270368.55969999998],[1623643200,270368.55969999998,270368.55969999998,270368.55969999998,270368.55969999998],[1623677460,270820.02289999998,270820.02289999998,270820.02289999998,270820.02289999998],[1623729600,270787.95500000002,271464.96470000001,270579.4768,271114.78779999999],[1623816000,270545.85629999998,270588.20980000001,269470.44160000002,270045.3088],[1623902400,270449.03490000003,271030.90139999997,266418.91950000002,267058.25069999998],[1623936660,266278.70679999999,266278.70679999999,266278.70679999999,266278.70679999999],[1623988800,266327.63439999998,266851.62079999998,264228.98229999997,265005.82630000002],[1624075200,265005.82630000002,265005.82630000002,259650.0698,259664.5477],[1624161600,259664.5477,259664.5477,259664.5477,259664.5477],[1624248000,259664.5477,259664.5477,259664.5477,259664.5477],[1624282260,260486.61730000001,260486.61730000001,260486.61730000001,260486.61730000001],[1624334400,260366.7928,262622.41629999998,260038.633,262283.59590000001],[1624420800,259986.84169999999,261950.32430000001,259398.30710000001,261302.2072],[1624507200,262530.55920000002,263433.53480000002,261364.8933,261544.9369],[1624541460,263834.55469999998,263834.55469999998,263834.55469999998,263834.55469999998],[1624593600,263566.68329999998,264096.75089999998,263311.54220000003,263927.07059999998],[1624680000,264974.80219999998,265003.44559999998,264080.4106,264934.37390000001],[1624766400,264934.37390000001,264934.37390000001,264934.37390000001,264934.37390000001],[1624852800,264934.37390000001,264934.37390000001,264934.37390000001,264934.37390000001],[1624887060,263516.25770000002,263516.25770000002,263516.25770000002,263516.25770000002],[1624939200,263558.38260000001,263691.32459999999,262510.27929999999,263082.3774],[1625025600,263256.44500000001,263497.4412,262742.79639999999,263497.4412],[1625112000,262215.20600000001,263046.80050000001,261352.2597,262071.51949999999],[1625146260,263010.42869999999,263010.42869999999,263010.42869999999,263010.42869999999],[1625198400,262957.1827,263554.60840000003,262147.09889999998,263554.60840000003],[1625284800,263740.60570000001,264491.83000000002,263226.32209999999,264491.83000000002],[1625371200,264491.83000000002,264491.83000000002,264491.83000000002,264491.83000000002],[1625457600,264491.83000000002,264491.83000000002,264491.83000000002,264491.83000000002],[1625544000,264491.83000000002,264491.83000000002,264491.83000000002,264491.83000000002],[1625578260,264381.21639999998,264381.21639999998,264381.21639999998,264381.21639999998],[1625630400,264240.59409999999,264240.59409999999,261313.7513,262773.13689999998],[1625716800,263453.15710000001,263858.47070000001,262353.13130000001,263303.3112],[1625803200,259690.79620000001,260341.5998,258528.1372,259632.8186],[1625837460,261647.24789999999,261647.24789999999,261647.24789999999,261647.24789999999],[1625889600,261766.0759,263658.47259999998,261559.8051,263658.47259999998],[1625976000,263658.47259999998,263658.47259999998,263658.47259999998,263658.47259999998],[1626062400,263658.47259999998,263658.47259999998,263658.47259999998,263658.47259999998],[1626096660,263568.95159999997,263568.95159999997,263568.95159999997,263568.95159999997],[1626148800,263357.56760000001,264774.40100000001,263357.56760000001,264574.89490000001],[1626235200,263906.75400000002,264509.7132,263364.83840000001,263624.554],[1626321600,265444.76439999999,265623.93209999998,264254.45620000002,264572.38520000002],[1626355860,262806.31569999998,262806.31569999998,262806.31569999998,262806.31569999998],[1626408000,262934.87229999999,263373.0159,261755.1153,262756.8236],[1626494400,263073.02260000003,263243.7524,260381.96220000001,260418.59030000001],[1626580800,260418.59030000001,260418.59030000001,260418.59030000001,260418.59030000001],[1626667200,260418.59030000001,260418.59030000001,260418.59030000001,260418.59030000001],[1626701460,255975.6844,255975.6844,255975.6844,255975.6844],[1626753600,256111.41810000001,256111.41810000001,254447.77710000001,255654.97459999999],[1626840000,254827.60459999999,258212.6324,254489.37100000001,257692.7586],[1626926400,259452.3749,261909.62280000001,259437.22339999999,261767.77739999999],[1626960660,263563.85149999999,263563.85149999999,263563.85149999999,263563.85149999999],[1627012800,263555.5491,263597.87190000003,261781.6832,262546.55930000002],[1627099200,264263.34499999997,264864.43650000001,263766.29999999999,264485.47879999998],[1627185600,264485.47879999998,264485.47879999998,264485.47879999998,264485.47879999998],[1627272000,264485.47879999998,264485.47879999998,264485.47879999998,264485.47879999998],[1627306260,264650.39409999998,264650.39409999998,264650.39409999998,264650.39409999998],[1627358400,264799.41710000002,265605.60710000002,264728.86629999999,265605.60710000002],[1627444800,263865.35440000001,263865.35440000001,262429.15740000003,263837.82160000002],[1627531200,263937.9645,265679.96059999999,263439.93849999999,265525.34669999999],[1627565460,268132.21350000001,268132.21350000001,268132.21350000001,268132.21350000001],[1627617600,268243.79229999997,268845.99209999997,267780.56890000001,268565.0331],[1627704000,267204.87929999997,267998.93900000001,265931.97379999998,266607.93689999997],[1627790400,266607.93689999997,266607.93689999997,266607.93689999997,266607.93689999997],[1627876800,266607.93689999997,266607.93689999997,266607.93689999997,266607.93689999997],[1627911060,268306.38429999998,268306.38429999998,268306.38429999998,268306.38429999998],[1627963200,268298.27549999999,268653.35560000001,266487.37270000001,266647.18060000002],[1628049600,267454.32510000002,268916.01449999999,266440.65470000001,268848.82260000001],[1628136000,268932.18030000001,269112.22340000002,267612.59169999999,267674.40379999997],[1628170260,268509.516,268509.516,268509.516,268509.516],[1628222400,268741.11109999998,269282.82510000002,268523.02220000001,268833.9547],[1628308800,268625.22350000002,268888.02389999997,267650.10629999998,267965.3541],[1628395200,267965.3541,267965.3541,267965.3541,267965.3541],[1628481600,267965.3541,267965.3541,267965.3541,267965.3541],[1628515860,267432.46100000001,267432.46100000001,267432.46100000001,267432.46100000001],[1628568000,267404.51559999998,267525.88669999997,266798.29460000002,266950.46309999999],[1628654400,266982.79180000001,267984.63449999999,266951.65360000002,267864.81349999999],[1628740800,268838.92580000003,269691.79759999999,268721.91850000003,269691.79759999999],[1628775060,269421.58250000002,269421.58250000002,269421.58250000002,269421.58250000002],[1628827200,269349.87920000002,269778.90980000002,268789.60129999998,269572.6776],[1628913600,270275.78840000002,270948.78389999998,269964.91119999997,270948.78389999998],[1629000000,270948.78389999998,270948.78389999998,270948.78389999998,270948.78389999998],[1629086400,270948.78389999998,270948.78389999998,270948.78389999998,270948.78389999998],[1629120660,268614.62479999999,268614.62479999999,268614.62479999999,268614.62479999999],[1629172800,268727.65019999997,269415.32059999998,268202.63419999997,269415.32059999998],[1629259200,267152.3922,267807.60330000002,265527.22580000001,267295.25640000001],[1629345600,266540.82630000002,267766.4731,265935.66129999998,265995.95510000002],[1629379860,262191.3738,262191.3738,262191.3738,262191.3738],[1629432000,262392.25300000003,262669.2795,260849.87950000001,262073.47760000001],[1629518400,261048.8904,263657.826,261048.8904,263555.20250000001],[1629604800,263555.20250000001,263555.20250000001,263555.20250000001,263555.20250000001],[1629691200,263555.20250000001,263555.20250000001,263555.20250000001,263555.20250000001],[1629725460,265209.15779999999,265209.15779999999,265209.15779999999,265209.15779999999],[1629777600,265303.34700000001,267257.40509999997,264992.83600000001,266866.0318],[1629864000,266731.3357,268060.55599999998,266699.42420000001,267508.8738],[1629950400,267308.03240000003,268274.07860000001,266830.24810000003,268154.26120000001],[1629984660,267353.41460000002,267353.41460000002,267353.41460000002,267353.41460000002],[1630036800,267333.67950000003,267471.84399999998,266196.82909999997,266282.88250000001],[1630123200,266812.5882,269397.64980000001,266523.80609999999,269345.55119999999],[1630209600,269345.55119999999,269345.55119999999,269345.55119999999,269345.55119999999],[1630296000,269345.55119999999,269345.55119999999,269345.55119999999,269345.55119999999],[1630330260,269671.7758,269671.7758,269671.7758,269671.7758],[1630382400,269528.58409999998,270351.32419999997,268891.83840000001,270011.2145],[1630468800,270073.1433,270644.78970000002,269760.34769999998,270324.21380000003],[1630555200,271602.9399,271648.78590000002,270700.62119999999,270700.62119999999],[1630589460,271839.00349999999,271839.00349999999,271839.00349999999,271839.00349999999],[1630641600,271871.66899999999,272146.5773,271298.95449999999,271922.25689999998],[1630728000,271484.2795,271976.59700000001,270994.0956,271499.30709999998],[1630814400,271499.30709999998,271499.30709999998,271499.30709999998,271499.30709999998],[1630900800,271499.30709999998,271499.30709999998,271499.30709999998,271499.30709999998],[1630987200,271499.30709999998,271499.30709999998,271499.30709999998,271499.30709999998],[1631021460,272264.70750000002,272264.70750000002,272264.70750000002,272264.70750000002],[1631073600,272185.70850000001,272190.57530000003,270987.13890000002,270987.13890000002],[1631160000,269929.50630000001,270224.19880000001,268720.59940000001,268810.84970000002],[1631246400,268701.24800000002,269260.62719999999,267809.87030000001,268088.32559999998],[1631280660,269214.8872,269214.8872,269214.8872,269214.8872],[1631332800,269118.40429999999,269161.97739999997,266820.27919999999,266875.6813],[1631419200,266875.6813,266875.6813,266875.6813,266875.6813],[1631505600,266875.6813,266875.6813,266875.6813,266875.6813],[1631539860,269323.76870000002,269323.76870000002,269323.76870000002,269323.76870000002],[1631592000,269149.5552,269149.5552,267334.61920000002,268373.46990000003],[1631678400,269796.28759999998,269796.28759999998,268307.5956,268409.49819999997],[1631764800,268395.16220000002,269623.9375,267861.78970000002,269596.91399999999],[1631799060,268537.89030000003,268537.89030000003,268537.89030000003,268537.89030000003],[1631851200,268617.98710000003,269360.78470000002,267599.5625,269013.7599],[1631937600,269013.7599,269013.7599,264576.93770000001,264704.25040000002],[1632024000,264704.25040000002,264704.25040000002,264704.25040000002,264704.25040000002],[1632110400,264704.25040000002,264704.25040000002,264704.25040000002,264704.25040000002],[1632144660,259220.1059,259220.1059,259220.1059,259220.1059],[1632196800,259549.7022,260451.503,257701.33739999999,259665.48480000001],[1632283200,262180.08169999998,262374.74070000002,260682.01190000001,261084.5214],[1632369600,262992.65090000001,265455.73800000001,262833.24949999998,263708.8616],[1632403860,265774.60859999998,265774.60859999998,265774.60859999998,265774.60859999998],[1632456000,265833.37400000001,267324.56689999998,265833.37400000001,266595.96230000001],[1632542400,264009.06829999998,264878.34669999999,264009.06829999998,264338.26409999997],[1632628800,264338.26409999997,264338.26409999997,264338.26409999997,264338.26409999997],[1632715200,264338.26409999997,264338.26409999997,264338.26409999997,264338.26409999997],[1632749460,263308.34620000003,263308.34620000003,263308.34620000003,263308.34620000003],[1632801600,263459.853,264516.9411,263062.37449999998,264096.3884],[1632888000,260693.639,260693.639,257656.76130000001,258134.32339999999],[1632974400,258666.23269999999,259122.47450000001,257326.0238,257430.89600000001],[1633008660,257914.92420000001,257914.92420000001,257914.92420000001,257914.92420000001],[1633060800,257966.54139999999,258460.39910000001,255537.19469999999,255867.6275],[1633147200,257468.77299999999,258634.1776,255746.85490000001,258090.5528],[1633233600,258090.5528,258090.5528,258090.5528,258090.5528],[1633320000,258090.5528,258090.5528,258090.5528,258090.5528],[1633354260,257931.49419999999,257931.49419999999,257931.49419999999,257931.49419999999],[1633406400,258173.48999999999,258328.36300000001,255668.8113,256567.91680000001],[1633492800,256799.26749999999,259011.4607,256543.20439999999,258180.52009999999],[1633579200,254643.36439999999,257714.0472,254340.18799999999,257506.48079999999],[1633613460,258680.38889999999,258680.38889999999,258680.38889999999,258680.38889999999],[1633665600,258658.95050000001,259792.91930000001,258182.024,258185.09659999999],[1633752000,258852.6545,259053.56210000001,257973.1446,258682.00880000001],[1633838400,258682.00880000001,258682.00880000001,258682.00880000001,258682.00880000001],[1633924800,258682.00880000001,258682.00880000001,258682.00880000001,258682.00880000001],[1633959060,258582.7543,258582.7543,258582.7543,258582.7543],[1634011200,258568.58309999999,260031.90919999999,257756.36480000001,257756.36480000001],[1634097600,258366.60430000001,259307.74849999999,257978.4865,258340.02840000001],[1634184000,259707.03880000001,260985.97270000001,259003.26010000001,260887.00690000001],[1634218260,262923.59409999999,262923.59409999999,262923.59409999999,262923.59409999999],[1634270400,262837.06209999998,263715.9817,262307.74920000002,263483.5883],[1634356800,264633.2452,266161.72460000002,264533.3553,266063.82870000001],[1634443200,266063.82870000001,266063.82870000001,266063.82870000001,266063.82870000001],[1634529600,266063.82870000001,266063.82870000001,266063.82870000001,266063.82870000001],[1634563860,264741.81719999999,264741.81719999999,264741.81719999999,264741.81719999999],[1634616000,264788.6446,265716.6568,264583.63449999999,265534.15620000003],[1634702400,266025.06310000003,266317.65960000001,265614.43300000002,266038.80249999999],[1634788800,266540.92229999998,267938.3774,266540.92229999998,267662.64409999998],[1634823060,266490.35849999997,266490.35849999997,266490.35849999997,266490.35849999997],[1634875200,266416.9497,266914.35609999998,266011.8322,266738.47730000003],[1634961600,267306.80969999998,268240.48019999999,266718.45110000001,267680.62079999998],[1635048000,267680.62079999998,267680.62079999998,267680.62079999998,267680.62079999998],[1635134400,267680.62079999998,267680.62079999998,267680.62079999998,267680.62079999998],[1635168660,267082.76049999997,267082.76049999997,267082.76049999997,267082.76049999997],[1635220800,267140.7647,267277.89510000002,266485.71010000003,267077.27990000002],[1635307200,268018.17849999998,268708.9584,267611.87949999998,268243.37760000001],[1635393600,267986.39010000002,267986.39010000002,266514.50540000002,266514.50540000002],[1635427860,267702.5576,267702.5576,267702.5576,267702.5576],[1635480000,267686.23060000001,268846.47499999998,267609.85200000001,268543.20240000001],[1635566400,266641.96740000002,267120.42670000001,265951.64539999998,266956.86210000003],[1635652800,266956.86210000003,266956.86210000003,266956.86210000003,266956.86210000003],[1635739200,266956.86210000003,266956.86210000003,266956.86210000003,266956.86210000003],[1635773460,268161.00819999998,268161.00819999998,268161.00819999998,268161.00819999998],[1635825600,268296.59029999998,269625.52710000001,267926.6667,269625.52710000001],[1635912000,269195.96380000003,269411.95319999999,268845.96340000001,269148.65850000002],[1635998400,269725.5821,272284.28279999999,269275.11959999998,272250.39069999999],[1636032660,271855.02240000002,271855.02240000002,271855.02240000002,271855.02240000002],[1636084800,271826.97480000003,272345.70809999999,271371.05839999998,272272.6568],[1636171200,272907.88589999999,273103.9558,272145.39990000002,272874.3174],[1636257600,272874.3174,272874.3174,272874.3174,272874.3174],[1636347600,272874.3174,272874.3174,272874.3174,272874.3174],[1636381860,273833.18560000003,273833.18560000003,273833.18560000003,273833.18560000003],[1636434000,273886.70640000002,274169.63990000001,273453.66080000001,273732.49839999998],[1636520400,274369.99080000003,274494.88919999998,272901.66850000003,273576.57370000001],[1636606800,272436.45569999999,272870.59879999998,269912.0135,270210.85800000001],[1636641060,271133.50949999999,271133.50949999999,271133.50949999999,271133.50949999999],[1636693200,271077.78519999998,271622.30369999999,270760.09120000002,271178.26299999998],[1636779600,271308.96850000002,272714.3921,271070.19579999999,272553.39600000001],[1636866000,272553.39600000001,272553.39600000001,272553.39600000001,272553.39600000001],[1636952400,272553.39600000001,272553.39600000001,272553.39600000001,272553.39600000001],[1636986660,272886.3578,272886.3578,272886.3578,272886.3578],[1637038800,272847.65889999998,272857.17349999998,271403.82030000002,271565.2684],[1637125200,271759.5478,272446.36300000001,271550.55709999998,271550.55709999998],[1637211600,271343.39169999998,271585.30119999999,270940.57530000003,271190.83289999998],[1637245860,271169.75870000001,271169.75870000001,271169.75870000001,271169.75870000001],[1637298000,271127.25719999999,271475.94709999999,270091.44939999998,271475.94709999999],[1637384400,268611.83919999999,268944.80339999998,267445.90710000001,267445.90710000001],[1637470800,267445.90710000001,267445.90710000001,267445.90710000001,267445.90710000001],[1637557200,267445.90710000001,267445.90710000001,267445.90710000001,267445.90710000001],[1637591460,267784.26750000002,267784.26750000002,267784.26750000002,267784.26750000002],[1637643600,267700.37430000002,268440.23599999998,265583.30310000002,265583.30310000002],[1637730000,264629.77899999998,266048.0748,263674.94089999999,265175.80829999998],[1637816400,262625.53820000001,265272.2156,262544.63500000001,265221.15220000001],[1637902800,265221.15220000001,265221.15220000001,265221.15220000001,265221.15220000001],[1637937060,260897.51509999999,260897.51509999999,260897.51509999999,260897.51509999999],[1637989200,260976.0338,261288.85029999999,259009.19880000001,259690.8524],[1638075600,259690.8524,259690.8524,259690.8524,259690.8524],[1638162000,259690.8524,259690.8524,259690.8524,259690.8524],[1638196260,262020.0717,262020.0717,262020.0717,262020.0717],[1638248400,261839.08110000001,261904.06340000001,260121.38140000001,261404.8126],[1638334800,261189.24770000001,262182.24540000001,257664.53210000001,258478.35569999999],[1638421200,261312.4596,262947.70740000001,256495.6373,256495.6373],[1638455460,257634.74890000001,257634.74890000001,257634.74890000001,257634.74890000001],[1638507600,257611.7634,260447.37849999999,257558.66159999999,259656.92999999999],[1638594000,260453.54010000001,260760.2843,256294.15580000001,257693.55590000001],[1638680400,257693.55590000001,257693.55590000001,257693.55590000001,257693.55590000001],[1638766800,257693.55590000001,257693.55590000001,257693.55590000001,257693.55590000001],[1638801060,259325.33530000001,259325.33530000001,259325.33530000001,259325.33530000001],[1638853200,258834.09599999999,260629.8933,258165.09090000001,260288.14929999999],[1638939600,263651.63770000002,266057.08020000003,263651.63770000002,265868.31109999999],[1639026000,265919.1397,266362.99170000001,265315.76010000001,266249.50650000002],[1639060260,264648.68930000003,264648.68930000003,264648.68930000003,264648.68930000003],[1639112400,264731.64010000002,265008.95179999998,263411.46250000002,263446.86749999999],[1639198800,264570.70730000001,264825.88640000002,263398.00819999998,264489.36670000001],[1639285200,264489.36670000001,264489.36670000001,264489.36670000001,264489.36670000001],[1639371600,264489.36670000001,264489.36670000001,264489.36670000001,264489.36670000001],[1639458000,262242.8345,262363.79499999998,260122.2096,260122.2096],[1639544400,258644.48149999999,259721.9737,257290.8205,258156.63449999999],[1639580700,258961.89430000001,258961.89430000001,257977.08050000001,258109.93859999999],[1639630800,258125.03210000001,261975.8848,257848.15669999999,261975.8848],[1639717200,264059.44380000001,264187.4803,260998.73879999999,261664.33840000001],[1639803600,261664.33840000001,261664.33840000001,259017.39369999999,259211.49780000001],[1639890000,259211.49780000001,259211.49780000001,259211.49780000001,259211.49780000001],[1639976400,259211.49780000001,259211.49780000001,259211.49780000001,259211.49780000001],[1640010660,256874.33309999999,256874.33309999999,256874.33309999999,256874.33309999999],[1640062800,256802.48060000001,257633.39009999999,255985.83720000001,257517.98360000001],[1640149200,259895.76379999999,261770.08859999999,259140.48610000001,261770.08859999999],[1640235600,261208.5729,264356.79180000001,261157.93520000001,264356.79180000001],[1640269860,264701.8308,264701.8308,264701.8308,264701.8308],[1640322000,264768.853,266508.74359999999,264768.853,266163.41019999998],[1640408400,266163.41019999998,266163.41019999998,266163.41019999998,266163.41019999998],[1640494800,266163.41019999998,266163.41019999998,266163.41019999998,266163.41019999998],[1640581200,266163.41019999998,266163.41019999998,266163.41019999998,266163.41019999998],[1640615460,267103.61379999999,267103.61379999999,267103.61379999999,267103.61379999999],[1640667600,267178.96590000001,269039.17200000002,267178.96590000001,269039.17200000002],[1640754000,269837.55989999999,270126.65769999998,269259.24060000002,269392.5674],[1640840400,269279.97029999999,269830.74589999998,268777.14240000001,269535.0172],[1640926800,269478.34159999999,269857.59179999999,268959.75390000001,269166.94900000002],[1641013200,269449.58549999999,269986.34250000003,268893.2402,269163.87050000002],[1641099600,269163.87050000002,269163.87050000002,269163.87050000002,269163.87050000002],[1641186000,269163.87050000002,269163.87050000002,269163.87050000002,269163.87050000002],[1641220260,269575.71149999998,269575.71149999998,269575.71149999998,269575.71149999998],[1641272400,269488.65120000002,269814.58380000002,268271.12420000002,269403.03950000001],[1641358800,270945.68400000001,271771.18540000002,270004.23070000001,270899.46629999997],[1641445200,271638.68959999998,272143.78330000001,268332.3983,268332.3983],[1641479460,268497.826,268497.826,268497.826,268497.826],[1641531600,268551.38799999998,269364.13270000002,267669.77059999999,268014.35110000003],[1641618000,268802.64490000001,269740.46999999997,267843.93890000001,269279.97070000001],[1641704400,269279.97070000001,269279.97070000001,269279.97070000001,269279.97070000001],[1641790800,269279.97070000001,269279.97070000001,269279.97070000001,269279.97070000001],[1641825060,265836.70429999998,265836.70429999998,265836.70429999998,265836.70429999998],[1641877200,265865.00339999999,266480.16930000001,264115.3455,266480.16930000001],[1641963600,266786.70439999999,269010.72450000001,266102.60239999997,268942.81209999998],[1642050000,269967.47830000002,271379.50890000002,269847.73300000001,271277.56770000001],[1642084260,271423.7965,271423.7965,271423.7965,271423.7965],[1642136400,271451.32179999998,271893.08510000003,268730.40730000002,269071.93440000003],[1642222800,268394.26949999999,269441.13540000003,267280.08679999999,268974.05379999999],[1642309200,268974.05379999999,268974.05379999999,268974.05379999999,268974.05379999999],[1642395600,268974.05379999999,268974.05379999999,268974.05379999999,268974.05379999999],[1642482000,268974.05379999999,268974.05379999999,268974.05379999999,268974.05379999999],[1642516260,267642.25410000002,267642.25410000002,267642.25410000002,267642.25410000002],[1642568400,267590.78739999997,267590.78739999997,265481.81400000001,265918.29340000002],[1642654800,267074.16090000002,267324.91029999999,264782.74949999998,264782.74949999998],[1642741200,265234.2145,266285.53379999998,262190.64270000003,262195.12809999997],[1642775460,261411.4143,261411.4143,261411.4143,261411.4143],[1642827600,261346.88930000001,261422.86569999999,258235.4644,258243.79889999999],[1642914000,258243.79889999999,258243.79889999999,258243.79889999999,258243.79889999999],[1643000400,258243.79889999999,258243.79889999999,258243.79889999999,258243.79889999999],[1643034660,252374.41829999999,252374.41829999999,252374.41829999999,252374.41829999999],[1643086800,252365.84289999999,255061.34479999999,247058.9215,254882.26999999999],[1643173200,251919.99119999999,254576.23449999999,249323.48550000001,253019.72519999999],[1643259600,257007.60639999999,257614.98069999999,251936.46489999999,253320.15950000001],[1643293860,254347.22459999999,254347.22459999999,254347.22459999999,254347.22459999999],[1643346000,254277.89009999999,255839.65760000001,251763.921,252204.1341],[1643432400,251437.3322,254401.99479999999,250064.0288,254401.99479999999],[1643518800,254401.99479999999,254401.99479999999,254401.99479999999,254401.99479999999],[1643605200,254401.99479999999,254401.99479999999,254401.99479999999,254401.99479999999],[1643639460,254405.89079999999,254405.89079999999,254405.89079999999,254405.89079999999],[1643691600,254289.26250000001,258651.39230000001,254177.71650000001,258651.39230000001],[1643778000,260189.48939999999,261685.27009999999,259085.7715,261685.27009999999],[1643864400,262647.1569,262931.00380000001,261338.18859999999,262395.19630000001],[1643898660,261406.60569999999,261406.60569999999,261406.60569999999,261406.60569999999],[1643950800,261314.7341,262386.88209999999,260903.78400000001,261289.6024],[1644037200,260160.1876,262636.14870000002,259941.98989999999,261729.005],[1644123600,261729.005,261729.005,261729.005,261729.005],[1644210000,261729.005,261729.005,261729.005,261729.005],[1644244260,261669.48509999999,261669.48509999999,261669.48509999999,261669.48509999999],[1644296400,261666.19039999999,263555.44270000001,261664.70670000001,262383.00140000001],[1644382800,263687.6287,265358.52850000001,263053.01669999998,265352.12699999998],[1644469200,267698.11609999998,269135.3688,267509.76419999998,269135.3688],[1644503460,266653.533,266653.533,266653.533,266653.533],[1644555600,266768.19309999997,271066.12540000002,266593.5368,266991.0442],[1644642000,267340.59659999999,269002.22450000001,264662.55379999999,265111.71419999999],[1644728400,265111.71419999999,265111.71419999999,265111.71419999999,265111.71419999999],[1644814800,265111.71419999999,265111.71419999999,265111.71419999999,265111.71419999999],[1644849060,264025.28769999999,264025.28769999999,264025.28769999999,264025.28769999999],[1644901200,263772.70250000001,264140.9081,262318.61670000001,263646.76199999999],[1644987600,265445.77840000001,267145.82400000002,264935.16629999998,267145.82400000002],[1645074000,266870.88770000002,269855.3579,266870.88770000002,269156.57789999997],[1645108260,267796.77830000001,267796.77830000001,267796.77830000001,267796.77830000001],[1645160400,267884.7121,267885.37280000001,265945.39230000001,266269.24400000001],[1645246800,265500.76490000001,266360.85470000003,264051.75229999999,264185.1384],[1645333200,264185.1384,264185.1384,264185.1384,264185.1384],[1645419600,264185.1384,264185.1384,264185.1384,264185.1384],[1645506000,264185.1384,264185.1384,264185.1384,264185.1384],[1645540260,260884.114,260884.114,260884.114,260884.114],[1645592400,261057.40280000001,261800.2046,258394.40969999999,259871.90779999999],[1645678800,261935.4663,262235.56959999999,258728.3633,259088.5667],[1645765200,249334.4155,253739.01980000001,248867.1545,253516.58979999999],[1645799460,256032.35029999999,256032.35029999999,256032.35029999999,256032.35029999999],[1645851600,255892.09899999999,260233.174,255756.45540000001,260233.174],[1645938000,260233.174,260233.174,260233.174,260233.174],[1646024400,260233.174,260233.174,260233.174,260233.174],[1646058660,254563.56469999999,254563.56469999999,254563.56469999999,254563.56469999999],[1646110800,254458.09880000001,257030.71729999999,254122.59700000001,256729.18150000001],[1646197200,255187.78339999999,256244.57759999999,251383.70619999999,252783.96530000001],[1646283600,255120.57800000001,257266.18700000001,254333.72219999999,256959.0387],[1646317860,257064.4393,257064.4393,257064.4393,257064.4393],[1646370000,256766.78820000001,257165.47839999999,254064.08360000001,255235.21609999999],[1646456400,248919.3847,250291.3363,248104.70439999999,250123.99110000001],[1646542800,250123.99110000001,250123.99110000001,250123.99110000001,250123.99110000001],[1646629200,250123.99110000001,250123.99110000001,250123.99110000001,250123.99110000001],[1646663460,247610.41819999999,247610.41819999999,247610.41819999999,247610.41819999999],[1646715600,247614.30350000001,247614.30350000001,241896.0926,242447.7224],[1646802000,243522.01060000001,246270.9498,242350.0049,243500.78390000001],[1646888400,247204.18169999999,250779.30489999999,247204.18169999999,250247.75459999999],[1646922660,249231.73180000001,249231.73180000001,249231.73180000001,249231.73180000001],[1646974800,248693.35579999999,250593.3432,248279.34909999999,249725.69320000001],[1647061200,250993.5778,251473.71609999999,248385.72039999999,248513.02050000001],[1647147600,248513.02050000001,248513.02050000001,248513.02050000001,248513.02050000001],[1647230400,248513.02050000001,248513.02050000001,248513.02050000001,248513.02050000001],[1647264660,248927.99789999999,248927.99789999999,248927.99789999999,248927.99789999999],[1647316800,248789.14619999999,249044.0723,245294.55910000001,246119.0717],[1647403200,245157.38759999999,248160.7316,244859.3069,248019.111],[1647489600,251722.35140000001,256285.75880000001,250736.46359999999,256285.75880000001],[1647523860,255054.3168,255054.3168,255054.3168,255054.3168],[1647576000,254902.29490000001,258541.14439999999,254733.6171,258541.14439999999],[1647662400,258541.14439999999,260203.36629999999,255969.02129999999,260050.82149999999],[1647748800,260050.82149999999,260050.82149999999,260050.82149999999,260050.82149999999],[1647835200,260050.82149999999,260050.82149999999,260050.82149999999,260050.82149999999],[1647869460,259484.8248,259484.8248,259484.8248,259484.8248],[1647921600,259377.48610000001,260251.20509999999,258151.4405,259333.5147],[1648008000,261676.42540000001,262309.55359999998,261168.48439999999,261798.07980000001],[1648094400,260576.8492,261692.98869999999,260029.17310000001,260035.4583],[1648128660,261705.11350000001,261705.11350000001,261705.11350000001,261705.11350000001],[1648180800,261437.88959999999,262818.09279999998,260838.65530000001,262793.24609999999],[1648267200,262025.72949999999,262770.40259999997,261118.14670000001,262704.6961],[1648353600,262704.6961,262704.6961,262704.6961,262704.6961],[1648440000,262704.6961,262704.6961,262704.6961,262704.6961],[1648474260,260823.17550000001,260823.17550000001,260823.17550000001,260823.17550000001],[1648526400,261148.03279999999,261711.03150000001,259893.27600000001,261711.03150000001],[1648612800,263584.66190000001,264679.59570000001,262446.64199999999,264679.59570000001],[1648699200,265337.59480000002,266784.67999999999,265064.72619999998,265771.93969999999],[1648733460,264803.08610000001,264803.08610000001,264803.08610000001,264803.08610000001],[1648785600,264666.64179999998,265739.52470000001,264081.79019999999,264174.53830000001],[1648872000,265625.99670000002,266223.23430000001,263879.80920000002,266196.59110000002],[1648958400,266196.59110000002,266196.59110000002,266196.59110000002,266196.59110000002],[1649044800,266196.59110000002,266196.59110000002,266196.59110000002,266196.59110000002],[1649079060,267136.84700000001,267136.84700000001,267136.84700000001,267136.84700000001],[1649131200,267127.05040000001,267342.43660000002,266039.21779999998,267036.71740000002],[1649217600,266726.54249999998,267479.53240000003,262072.50510000001,262401.00770000002],[1649304000,261727.06289999999,261786.97630000001,258572.46590000001,260094.09760000001],[1649338260,259050.88649999999,259050.88649999999,259050.88649999999,259050.88649999999],[1649390400,259035.1948,260667.84839999999,257497.11309999999,259596.6856],[1649476800,259348.16159999999,260823.86869999999,258021.5172,260103.46849999999],[1649563200,260103.46849999999,260103.46849999999,260103.46849999999,260103.46849999999],[1649649600,260103.46849999999,260103.46849999999,260103.46849999999,260103.46849999999],[1649683860,259686.90659999999,259686.90659999999,259686.90659999999,259686.90659999999],[1649736000,259612.7659,260020.5037,258430.90640000001,258808.375],[1649822400,261411.2163,261685.17819999999,257689.37450000001,258141.0349],[1649908800,257340.98180000001,259207.96830000001,257187.14859999999,258821.39739999999],[1649943060,257635.9829,257635.9829,257635.9829,257635.9829],[1649995200,257549.39999999999,257827.86189999999,255733.30929999999,256084.45000000001],[1650081600,256084.45000000001,256084.45000000001,256084.45000000001,256084.45000000001],[1650168000,256084.45000000001,256084.45000000001,256084.45000000001,256084.45000000001],[1650254400,256084.45000000001,256084.45000000001,256084.45000000001,256084.45000000001],[1650288660,255719.03659999999,255719.03659999999,255719.03659999999,255719.03659999999],[1650340800,256437.72330000001,258091.9731,256296.00380000001,257154.81589999999],[1650427200,256082.60459999999,257077.7255,255179.73610000001,256692.0539],[1650513600,256901.38140000001,257058.8273,255664.62340000001,256657.49799999999],[1650547860,256779.64189999999,256779.64189999999,256779.64189999999,256779.64189999999],[1650600000,256840.26329999999,256998.38010000001,249869.92120000001,250588.76869999999],[1650686400,247851.19099999999,248232.53419999999,243215.40549999999,243606.2113],[1650772800,243606.2113,243606.2113,243606.2113,243606.2113],[1650859200,243606.2113,243606.2113,243606.2113,243606.2113],[1650893460,238571.52780000001,238571.52780000001,238571.52780000001,238571.52780000001],[1650945600,238396.12049999999,241000.33489999999,236325.06599999999,240424.01949999999],[1651032000,238592.0062,239016.5539,234747.51639999999,234747.51639999999],[1651118400,235362.51879999999,237416.30410000001,234164.62479999999,235948.10550000001],[1651152660,236608.44750000001,236608.44750000001,236608.44750000001,236608.44750000001],[1651204800,236465.61480000001,239608.6925,234020.78479999999,238977.4699],[1651291200,241559.0031,242346.3855,235231.66260000001,235282.15280000001],[1651377600,235282.15280000001,235282.15280000001,235282.15280000001,235282.15280000001],[1651464000,235282.15280000001,235282.15280000001,235282.15280000001,235282.15280000001],[1651498260,233213.23819999999,233213.23819999999,233213.23819999999,233213.23819999999],[1651550400,233131.8541,233512.7586,229674.96049999999,231889.9982],[1651636800,233798.58110000001,234823.74160000001,233321.31219999999,234210.723],[1651723200,233349.59020000001,239353.0833,231681.9681,239168.72519999999],[1651757460,234787.47469999999,234787.47469999999,234787.47469999999,234787.47469999999],[1651809600,234839.86290000001,234839.86290000001,227923.7286,230212.943],[1651896000,227609.1618,229332.81529999999,225502.85709999999,227251.71669999999],[1651982400,227251.71669999999,227251.71669999999,227251.71669999999,227251.71669999999],[1652068800,227251.71669999999,227251.71669999999,227251.71669999999,227251.71669999999],[1652103060,222778.46309999999,222778.46309999999,222778.46309999999,222778.46309999999],[1652155200,222790.97649999999,224029.0025,220522.2965,220987.5287],[1652241600,224604.0337,224644.348,220699.33989999999,222482.90239999999],[1652328000,223835.86189999999,225950.61850000001,222423.07560000001,222507.04070000001],[1652362260,220815.23879999999,220815.23879999999,220815.23879999999,220815.23879999999],[1652414400,220571.42720000001,224599.7548,220010.45819999999,222986.77280000001],[1652500800,224323.72010000001,228151.3394,224323.72010000001,228017.7095],[1652587200,228017.7095,228017.7095,228017.7095,228017.7095],[1652673600,228017.7095,228017.7095,228017.7095,228017.7095],[1652707860,227755.58979999999,227755.58979999999,227755.58979999999,227755.58979999999],[1652760000,227813.35829999999,230976.58129999999,227748.557,230401.603],[1652846400,234574.5534,235628.99129999999,233592.09950000001,235251.5085],[1652932800,233754.45929999999,234265.26269999999,229096.04829999999,229567.99609999999],[1652967060,230687.44930000001,230687.44930000001,230687.44930000001,230687.44930000001],[1653019200,231040.86170000001,234400.2237,230796.4375,233287.29269999999],[1653105600,235709.3259,236210.45970000001,232608.43770000001,234979.57579999999],[1653192000,234979.57579999999,234979.57579999999,234979.57579999999,234979.57579999999],[1653278400,234979.57579999999,234979.57579999999,234979.57579999999,234979.57579999999],[1653312660,239386.4742,239386.4742,239386.4742,239386.4742],[1653364800,238950.04209999999,240718.3308,238693.7923,239654.769],[1653451200,238318.9155,239385.80429999999,236046.93150000001,239218.60569999999],[1653537600,236646.17120000001,239624.75150000001,236646.17120000001,238724.51149999999],[1653571860,239035.11240000001,239035.11240000001,239035.11240000001,239035.11240000001],[1653624000,239147.4651,242578.4135,239147.4651,242115.87040000001],[1653710400,243620.84950000001,245065.10329999999,243496.64660000001,244867.84959999999],[1653796800,244867.84959999999,244867.84959999999,244867.84959999999,244867.84959999999],[1653883200,244867.84959999999,244867.84959999999,244867.84959999999,244867.84959999999],[1653969600,244867.84959999999,244867.84959999999,244867.84959999999,244867.84959999999],[1654003860,246222.9693,246222.9693,246222.9693,246222.9693],[1654056000,246352.60740000001,246352.60740000001,243326.3774,243636.53659999999],[1654142400,244761.2781,244893.83499999999,240577.12899999999,241448.83929999999],[1654228800,242472.44620000001,244068.49849999999,241083.72159999999,244068.49849999999],[1654263060,241967.8095,241967.8095,241967.8095,241967.8095],[1654315200,242005.41099999999,242610.647,240808.0828,241439.43359999999],[1654401600,241439.43359999999,241439.43359999999,241439.43359999999,241439.43359999999],[1654488000,241439.43359999999,241439.43359999999,241439.43359999999,241439.43359999999],[1654522260,243561.5906,243561.5906,243561.5906,243561.5906],[1654574400,243545.503,243545.503,239850.4987,240120.6839],[1654660800,237555.58530000001,239472.0999,237356.23370000001,239359.44200000001],[1654747200,238270.9993,239083.845,237262.3867,237334.21160000001],[1654833600,236186.99280000001,236305.71090000001,232661.67910000001,232661.67910000001],[1654920000,228307.00589999999,228542.23639999999,226617.6784,227178.89989999999],[1655006400,227178.89989999999,227178.89989999999,227178.89989999999,227178.89989999999],[1655092800,227178.89989999999,227178.89989999999,227178.89989999999,227178.89989999999],[1655127060,221111.117,221111.117,221111.117,221111.117],[1655179200,221148.04120000001,221677.511,218414.2537,219726.37820000001],[1655265600,219305.48329999999,220188.62530000001,216921.2261,218106.9915],[1655352000,220083.91899999999,224919.4186,219303.64679999999,223463.9632],[1655386260,217140.1061,217140.1061,217140.1061,217140.1061],[1655438400,217265.7818,217493.59450000001,214701.45600000001,216515.70240000001],[1655524800,216515.70240000001,217300.47500000001,214523.55480000001,215484.99669999999],[1655611200,215484.99669999999,215484.99669999999,215484.99669999999,215484.99669999999],[1655697600,215484.99669999999,215484.99669999999,215484.99669999999,215484.99669999999],[1655784000,215484.99669999999,215484.99669999999,215484.99669999999,215484.99669999999],[1655818260,219786.58869999999,219786.58869999999,219786.58869999999,219786.58869999999],[1655870400,219427.9117,220325.02309999999,218597.0638,218796.17310000001],[1655956800,215751.83970000001,218584.51319999999,215751.83970000001,216769.00769999999],[1656043200,216522.22279999999,216935.40100000001,213952.0436,215023.4786],[1656077460,216846.12359999999,216846.12359999999,216846.12359999999,216846.12359999999],[1656129600,216694.27489999999,220358.7579,216447.4253,220358.7579],[1656216000,220358.7579,220358.7579,220358.7579,220358.7579],[1656302400,220358.7579,220358.7579,220358.7579,220358.7579],[1656336660,221561.4455,221561.4455,221561.4455,221561.4455],[1656388800,221807.136,222776.7641,221185.45879999999,221991.88440000001],[1656475200,223188.55960000001,224070.21119999999,219957.87669999999,220120.78640000001],[1656561600,221269.57569999999,221269.57569999999,218898.34770000001,219592.66159999999],[1656595860,215932.32740000001,215932.32740000001,215932.32740000001,215932.32740000001],[1656648000,215816.4057,218454.6452,214842.02710000001,217564.41310000001],[1656734400,214287.3438,215821.93640000001,212283.3321,215821.93640000001],[1656820800,215821.93640000001,215821.93640000001,215821.93640000001,215821.93640000001],[1656907200,215821.93640000001,215821.93640000001,215821.93640000001,215821.93640000001],[1656993600,215821.93640000001,215821.93640000001,215821.93640000001,215821.93640000001],[1657027860,211454.91930000001,211454.91930000001,211454.91930000001,211454.91930000001],[1657080000,211356.3235,212950.55859999999,209732.8695,212950.55859999999],[1657166400,211381.00760000001,212016.1428,209314.27170000001,211431.204],[1657252800,214746.09950000001,216648.18239999999,214746.09950000001,215906.3651],[1657287060,215208.6151,215208.6151,215208.6151,215208.6151],[1657339200,215019.71520000001,216065.47089999999,213897.14499999999,215505.25529999999],[1657425600,215505.25529999999,215505.25529999999,215505.25529999999,215505.25529999999],[1657512000,215505.25529999999,215505.25529999999,215505.25529999999,215505.25529999999],[1657546260,210483.1238,210483.1238,210483.1238,210483.1238],[1657598400,210403.0822,210471.6231,208838.18369999999,209056.2213],[1657684800,207668.73670000001,209638.1544,207214.75020000001,208219.519],[1657771200,205960.0294,209215.3088,205350.28030000001,207688.5105],[1657805460,203437.5986,203437.5986,203437.5986,203437.5986],[1657857600,203343.2769,204057.424,201484.4474,203547.34349999999],[1657944000,203285.88010000001,205098.12090000001,201750.4535,205098.12090000001],[1658030400,205098.12090000001,205098.12090000001,205098.12090000001,205098.12090000001],[1658116800,205098.12090000001,205098.12090000001,205098.12090000001,205098.12090000001],[1658151060,208600.69260000001,208600.69260000001,208600.69260000001,208600.69260000001],[1658203200,208635.5889,209546.87349999999,206189.24900000001,206651.76130000001],[1658289600,208331.9853,208955.99590000001,207895.62830000001,208555.60089999999],[1658376000,208168.3211,208782.44289999999,206430.88320000001,207333.85260000001],[1658410260,206888.182,206888.182,206888.182,206888.182],[1658462400,206964.16570000001,208055.81820000001,205834.71799999999,208019.9535],[1658548800,208845.29620000001,209237.8223,206374.4883,207200.10980000001],[1658635200,207200.10980000001,207200.10980000001,207200.10980000001,207200.10980000001],[1658721600,207200.10980000001,207200.10980000001,207200.10980000001,207200.10980000001],[1658755860,208994.93909999999,208994.93909999999,208994.93909999999,208994.93909999999],[1658808000,208994.30669999999,209996.20129999999,208760.614,209733.65220000001],[1658894400,210620.07980000001,211300.74710000001,208461.83929999999,209068.7426],[1658980800,210417.25829999999,212960.70540000001,209244.7751,212817.32190000001],[1659015060,213733.71900000001,213733.71900000001,213733.71900000001,213733.71900000001],[1659067200,213830.20939999999,215248.42249999999,211239.15849999999,215056.5068],[1659153600,211837.21059999999,213342.8469,211592.35819999999,213073.8616],[1659240000,213073.8616,213073.8616,213073.8616,213073.8616],[1659326400,213073.8616,213073.8616,213073.8616,213073.8616],[1659360660,210974.54490000001,210974.54490000001,210974.54490000001,210974.54490000001],[1659412800,210584.451,213020.32329999999,210097.21220000001,210346.14449999999],[1659499200,209294.3578,209991.5042,207691.77050000001,207691.77050000001],[1659585600,208496.35699999999,209956.4044,207325.6292,209656.72899999999],[1659619860,210541.14079999999,210541.14079999999,210541.14079999999,210541.14079999999],[1659672000,210428.8412,211674.43410000001,210267.8989,211057.19440000001],[1659758400,208677.86439999999,211204.82029999999,208593.9087,210675.8934],[1659844800,210675.8934,210675.8934,210675.8934,210675.8934],[1659931200,210675.8934,210675.8934,210675.8934,210675.8934],[1659965460,213352.0595,213352.0595,213352.0595,213352.0595],[1660017600,213431.68090000001,214392.9547,212985.60920000001,213669.4676],[1660104000,213980.4137,214026.48319999999,212267.50630000001,212863.13430000001],[1660190400,216723.87729999999,218574.70689999999,216486.79440000001,217716.54889999999],[1660224660,219393.06400000001,219393.06400000001,219393.06400000001,219393.06400000001],[1660276800,219356.9449,220091.59529999999,217224.5686,217750.16899999999],[1660363200,219073.5822,221803.791,218687.97630000001,221731.7574],[1660449600,221731.7574,221731.7574,221731.7574,221731.7574],[1660536000,221731.7574,221731.7574,221731.7574,221731.7574],[1660570260,218857.72270000001,218857.72270000001,218857.72270000001,218857.72270000001],[1660622400,219046.7163,221150.2543,218769.92999999999,220762.26459999999],[1660708800,220461.15700000001,221766.86420000001,220211.7156,221422.9161],[1660795200,218649.34599999999,220850.59460000001,218357.0447,219647.53950000001],[1660829460,220282.3547,220282.3547,220282.3547,220282.3547],[1660881600,220147.92490000001,220299.61230000001,218509.5275,219950.2787],[1660968000,217804.74059999999,217857.4363,216198.68770000001,216921.2334],[1661054400,216921.2334,216921.2334,216921.2334,216921.2334],[1661140800,216921.2334,216921.2334,216921.2334,216921.2334],[1661175060,214865.94380000001,214865.94380000001,214865.94380000001,214865.94380000001],[1661227200,214761.66039999999,215079.38930000001,213849.1195,214470.7579],[1661313600,214981.8682,217423.7739,214981.8682,216722.31219999999],[1661400000,215926.88320000001,217776.52609999999,215792.22500000001,216648.77420000001],[1661434260,217479.99119999999,217479.99119999999,217479.99119999999,217479.99119999999],[1661486400,217486.7231,219140.6048,217270.21890000001,219140.6048],[1661572800,219574.1158,219956.38939999999,214573.7494,214582.93429999999],[1661659200,214582.93429999999,214582.93429999999,214582.93429999999,214582.93429999999],[1661745600,214582.93429999999,214582.93429999999,214582.93429999999,214582.93429999999],[1661779860,213740.53339999999,213740.53339999999,213740.53339999999,213740.53339999999],[1661832000,213705.75959999999,215589.60140000001,213636.83540000001,214035.6979],[1661918400,214088.76790000001,214102.302,209076.66930000001,209745.84909999999],[1662004800,208793.28349999999,210266.18520000001,206794.01190000001,206794.01190000001],[1662039060,205901.40900000001,205901.40900000001,205901.40900000001,205901.40900000001],[1662091200,205645.03099999999,206003.02900000001,203820.5736,205960.93950000001],[1662177600,207281.62330000001,208386.522,204877.46520000001,205484.27059999999],[1662264000,205484.27059999999,205484.27059999999,205484.27059999999,205484.27059999999],[1662350400,205484.27059999999,205484.27059999999,205484.27059999999,205484.27059999999],[1662436800,205484.27059999999,205484.27059999999,205484.27059999999,205484.27059999999],[1662471060,205094.89989999999,205094.89989999999,205094.89989999999,205094.89989999999],[1662523200,204990.0117,204990.0117,202882.48329999999,203376.2268],[1662609600,201918.78630000001,205386.85260000001,201739.25270000001,204993.7806],[1662696000,203917.23680000001,205666.18669999999,203536.16209999999,205559.98629999999],[1662730260,208394.83600000001,208394.83600000001,208394.83600000001,208394.83600000001],[1662782400,208448.9007,210438.07949999999,208448.9007,210387.83739999999],[1662868800,210387.83739999999,210387.83739999999,210387.83739999999,210387.83739999999],[1662955200,210387.83739999999,210387.83739999999,210387.83739999999,210387.83739999999],[1662989460,212287.89189999999,212287.89189999999,212287.89189999999,212287.89189999999],[1663041600,212346.83780000001,213299.52359999999,212025.8769,213127.033],[1663128000,208730.3161,209462.3591,205176.5698,205506.91260000001],[1663214400,205456.19529999999,206174.33170000001,204460.5264,205455.3144],[1663248660,204479.0196,204479.0196,204479.0196,204479.0196],[1663300800,204408.87239999999,205750.20319999999,203065.28419999999,203543.05900000001],[1663387200,203543.05900000001,203543.05900000001,201298.68210000001,202858.56030000001],[1663473600,202858.56030000001,202858.56030000001,202858.56030000001,202858.56030000001],[1663560000,202858.56030000001,202858.56030000001,202858.56030000001,202858.56030000001],[1663594260,201268.95499999999,201268.95499999999,201268.95499999999,201268.95499999999],[1663646400,201445.70379999999,205516.89069999999,201445.70379999999,205434.16469999999],[1663732800,204095.34210000001,205220.8982,203443.81839999999,204476.37650000001],[1663819200,204240.45629999999,205586.82339999999,201771.41829999999,201771.41829999999],[1663853460,201972.9235,201972.9235,201972.9235,201972.9235],[1663905600,201990.5154,202728.15119999999,200304.90729999999,201924.31880000001],[1663992000,198119.07190000001,198119.07190000001,194890.89730000001,196587.22810000001],[1664078400,196587.22810000001,196587.22810000001,196587.22810000001,196587.22810000001],[1664164800,196587.22810000001,196587.22810000001,196587.22810000001,196587.22810000001],[1664199060,194863.18429999999,194863.18429999999,194863.18429999999,194863.18429999999],[1664251200,194988.66889999999,195950.62899999999,192489.87659999999,193235.8535],[1664337600,193681.5974,194892.60920000001,190927.91020000001,191762.9957],[1664424000,190899.51850000001,194082.02499999999,190625.81280000001,193563.29500000001],[1664458260,191077.4412,191077.4412,191077.4412,191077.4412],[1664510400,191044.29699999999,191044.29699999999,188790.47529999999,190792.2605],[1664596800,190345.6868,192263.51250000001,189834.05379999999,190510.92550000001],[1664683200,190510.92550000001,190510.92550000001,190510.92550000001,190510.92550000001],[1664769600,190510.92550000001,190510.92550000001,190510.92550000001,190510.92550000001],[1664803860,194155.80350000001,194155.80350000001,194155.80350000001,194155.80350000001],[1664856000,194199.1973,197055.1544,193639.6029,196768.21290000001],[1664942400,198964.4547,200646.44020000001,198796.12169999999,200166.00510000001],[1665028800,199336.26439999999,200623.8559,198145.3781,200122.20730000001],[1665063060,200265.74609999999,200265.74609999999,200265.74609999999,200265.74609999999],[1665115200,200340.8382,201143.77220000001,199982.7243,200382.9572],[1665201600,199705.77420000001,199705.77420000001,197411.5692,197909.9112],[1665288000,197909.9112,197909.9112,197909.9112,197909.9112],[1665374400,197909.9112,197909.9112,197909.9112,197909.9112],[1665408660,197288.8946,197288.8946,197288.8946,197288.8946],[1665460800,197155.32389999999,197551.05220000001,196010.717,196486.93539999999],[1665547200,195477.30790000001,196861.06299999999,194021.11910000001,194501.66070000001],[1665633600,193512.57399999999,194496.63649999999,193086.8437,194035.0398],[1665667860,189815.28580000001,189815.28580000001,189815.28580000001,189815.28580000001],[1665720000,189805.52830000001,195309.8573,189382.99909999999,194118.1269],[1665806400,193591.98449999999,193727.9552,190077.28229999999,190285.4161],[1665892800,190285.4161,190285.4161,190285.4161,190285.4161],[1665979200,190285.4161,190285.4161,190285.4161,190285.4161],[1666013460,193053.0552,193053.0552,193053.0552,193053.0552],[1666065600,193134.0569,195305.76930000001,193134.0569,194031.2064],[1666152000,196031.60329999999,196355.05549999999,193424.78659999999,195008.6563],[1666238400,193450.0276,194796.97760000001,193052.3536,193881.18969999999],[1666272660,195308.25339999999,195308.25339999999,195308.25339999999,195308.25339999999],[1666324800,195273.9662,197290.30960000001,194959.5281,195385.87880000001],[1666411200,193762.80499999999,198098.8266,193762.80499999999,198044.0692],[1666497600,198044.0692,198044.0692,198044.0692,198044.0692],[1666584000,198044.0692,198044.0692,198044.0692,198044.0692],[1666618260,193304.92739999999,193304.92739999999,193304.92739999999,193304.92739999999],[1666670400,193080.3468,193717.962,192090.29939999999,193285.20319999999],[1666756800,192774.50330000001,194952.26999999999,192590.60999999999,194262.45600000001],[1666843200,194249.4295,196450.15969999999,194249.4295,194912.89079999999],[1666877460,195467.06659999999,195467.06659999999,195467.06659999999,195467.06659999999],[1666929600,195416.37349999999,196786.6035,195133.8222,195692.6293],[1667016000,194789.94949999999,196151.88699999999,194257.65160000001,196151.88699999999],[1667102400,196151.88699999999,196151.88699999999,196151.88699999999,196151.88699999999],[1667188800,196151.88699999999,196151.88699999999,196151.88699999999,196151.88699999999],[1667223060,194303.49040000001,194303.49040000001,194303.49040000001,194303.49040000001],[1667275200,194560.9975,197883.5987,194439.6887,197857.7408],[1667361600,201632.0698,201750.26670000001,199605.38070000001,201106.98920000001],[1667448000,200716.0722,202304.35399999999,196907.67939999999,196974.5],[1667482260,196017.4143,196017.4143,196017.4143,196017.4143],[1667534400,196108.4774,198765.50520000001,195895.59030000001,197890.4969],[1667620800,203471.53140000001,204614.38399999999,201823.67720000001,203723.4437],[1667707200,203723.4437,203723.4437,203723.4437,203723.4437],[1667797200,203723.4437,203723.4437,203723.4437,203723.4437],[1667831460,203724.08919999999,203724.08919999999,203724.08919999999,203724.08919999999],[1667883600,203831.41940000001,203831.41940000001,201668.6397,201833.12340000001],[1667970000,202611.4768,204614.86919999999,201981.9338,203349.6594],[1668056400,202252.49960000001,203400.5711,199792.82449999999,199979.57829999999],[1668090660,203990.83470000001,203990.83470000001,203990.83470000001,203990.83470000001],[1668142800,203556.1606,204941.52679999999,202612.01920000001,204422.2254],[1668229200,205838.37040000001,208210.92929999999,205083.85380000001,207729.03479999999],[1668315600,207729.03479999999,207729.03479999999,207729.03479999999,207729.03479999999],[1668402000,207729.03479999999,207729.03479999999,207729.03479999999,207729.03479999999],[1668436260,207172.97640000001,207172.97640000001,207172.97640000001,207172.97640000001],[1668488400,207228.5336,208893.85550000001,206536.45920000001,206802.0575],[1668574800,210155.7929,210227.72570000001,206552.32930000001,207703.73910000001],[1668661200,207364.1054,207579.3792,205248.1507,205394.23910000001],[1668695460,202366.67379999999,202366.67379999999,202366.67379999999,202366.67379999999],[1668747600,202286.44570000001,204520.16769999999,202157.54579999999,204465.88089999999],[1668834000,205960.55220000001,205960.55220000001,204380.05739999999,204867.58199999999],[1668920400,204867.58199999999,204867.58199999999,204867.58199999999,204867.58199999999],[1669006800,204867.58199999999,204867.58199999999,204867.58199999999,204867.58199999999],[1669041060,204358.56839999999,204358.56839999999,204358.56839999999,204358.56839999999],[1669093200,204239.11749999999,204728.15489999999,203155.71580000001,204508.9804],[1669179600,204729.21530000001,205781.2868,204431.74609999999,205604.70420000001],[1669266000,205428.73310000001,207115.22229999999,205428.73310000001,207031.37040000001],[1669352400,207031.37040000001,207031.37040000001,207031.37040000001,207031.37040000001],[1669386660,207416.23009999999,207416.23009999999,207416.23009999999,207416.23009999999],[1669438800,207581.00580000001,207645.09169999999,206672.41810000001,207018.8866],[1669525200,207018.8866,207018.8866,207018.8866,207018.8866],[1669611600,207018.8866,207018.8866,207018.8866,207018.8866],[1669645860,206342.5833,206342.5833,206342.5833,206342.5833],[1669698000,206494.5675,207500.23550000001,205070.2335,205194.90429999999],[1669784400,207529.08799999999,208080.26930000001,206525.99179999999,206688.57579999999],[1669870800,208081.89850000001,211935.18979999999,206694.9436,211792.02439999999],[1669905060,213302.37969999999,213302.37969999999,213302.37969999999,213302.37969999999],[1669957200,213357.29810000001,213655.92050000001,211717.04399999999,213121.2935],[1670043600,211319.21030000001,212522.3033,210807.30179999999,212075.56159999999],[1670130000,212075.56159999999,212075.56159999999,212075.56159999999,212075.56159999999],[1670216400,212075.56159999999,212075.56159999999,212075.56159999999,212075.56159999999],[1670250660,211198.05559999999,211198.05559999999,211198.05559999999,211198.05559999999],[1670302800,211255.25870000001,211542.0411,208767.51689999999,209170.99900000001],[1670389200,209008.02280000001,209247.6679,207423.82120000001,208075.66959999999],[1670475600,208367.97099999999,209190.61499999999,207777.7917,208161.5845],[1670509860,208272.0454,208272.0454,208272.0454,208272.0454],[1670562000,208345.2665,209788.06599999999,207933.66089999999,209475.37239999999],[1670648400,208811.87280000001,209432.63020000001,208276.63709999999,208280.95569999999],[1670734800,208280.95569999999,208280.95569999999,208280.95569999999,208280.95569999999],[1670821200,208280.95569999999,208280.95569999999,208280.95569999999,208280.95569999999],[1670855460,208570.652,208570.652,208570.652,208570.652],[1670907600,208543.9325,209756.56450000001,207939.68479999999,209733.9406],[1670994000,209733.9406,216217.64619999999,209733.9406,212622.07769999999],[1671080400,212306.56599999999,213260.3596,210607.06469999999,211845.78510000001],[1671114660,209116.08069999999,209116.08069999999,209116.08069999999,209116.08069999999],[1671166800,209193.07930000001,209193.07930000001,206082.67929999999,206374.1753],[1671253200,206374.1753,206374.1753,203806.6678,204751.08319999999],[1671339600,204751.08319999999,204751.08319999999,204751.08319999999,204751.08319999999],[1671426000,204751.08319999999,204751.08319999999,204751.08319999999,204751.08319999999],[1671460260,205552.0932,205552.0932,205552.0932,205552.0932],[1671512400,205504.02009999999,205699.70449999999,204127.32829999999,204705.52590000001],[1671598800,204625.23560000001,205993.36420000001,204625.23560000001,205115.595],[1671685200,206674.2403,208495.66099999999,206406.69349999999,207974.13889999999],[1671719460,207295.69409999999,207295.69409999999,207295.69409999999,207295.69409999999],[1671771600,207242.34580000001,207337.7684,204362.67439999999,206374.56159999999],[1671858000,206216.59349999999,207787.8645,205561.9333,207698.859],[1671944400,207698.859,207698.859,207698.859,207698.859],[1672030800,207698.859,207698.859,207698.859,207698.859],[1672117200,207698.859,207698.859,207698.859,207698.859],[1672151460,207630.79930000001,207630.79930000001,207630.79930000001,207630.79930000001],[1672203600,207646.201,208290.93210000001,207327.8849,207499.69209999999],[1672290000,207960.4209,208287.9846,205276.0876,205350.34340000001],[1672376400,207529.03400000001,209085.56580000001,207529.03400000001,208211.33240000001],[1672410660,206956.57459999999,206956.57459999999,206956.57459999999,206956.57459999999],[1672462800,206956.57459999999,207587.0263,205368.86790000001,205368.86790000001],[1672549200,205368.86790000001,205368.86790000001,205368.86790000001,205368.86790000001],[1672635600,205368.86790000001,205368.86790000001,205368.86790000001,205368.86790000001],[1672722000,205368.86790000001,205368.86790000001,205368.86790000001,205368.86790000001],[1672756260,208476.3682,208476.3682,208476.3682,208476.3682],[1672808400,208402.04329999999,209367.41690000001,206207.57689999999,206403.3101],[1672894800,209457.64869999999,211303.93119999999,208409.0558,211096.96590000001],[1672981200,210137.37390000001,212184.94469999999,209955.1238,211513.08309999999],[1673015460,213996.4437,213996.4437,213996.4437,213996.4437],[1673067600,213997.23009999999,217848.38329999999,213124.2451,217685.5012],[1673154000,217685.5012,217685.5012,217685.5012,217685.5012],[1673240400,217685.5012,217685.5012,217685.5012,217685.5012],[1673274660,218404.11410000001,218404.11410000001,218404.11410000001,218404.11410000001],[1673326800,218445.6918,220128.53030000001,218356.1225,218853.73449999999],[1673413200,219413.092,221306.99290000001,219207.95209999999,221032.39619999999],[1673499600,221849.43960000001,223594.04939999999,221497.894,223594.04939999999],[1673533860,225047.84640000001,225047.84640000001,225047.84640000001,225047.84640000001],[1673586000,225136.0736,227364.5638,223274.11230000001,226571.3089],[1673672400,224873.18580000001,227082.2789,224873.18580000001,226703.9362],[1673758800,226703.9362,226703.9362,226703.9362,226703.9362],[1673845200,226703.9362,226703.9362,226703.9362,226703.9362],[1673931600,226703.9362,226703.9362,226703.9362,226703.9362],[1673965860,226238.93179999999,226238.93179999999,226238.93179999999,226238.93179999999],[1674018000,226133.05900000001,226640.8731,225621.2163,226399.80970000001],[1674104400,229353.19940000001,229373.59529999999,225296.8498,225296.8498],[1674190800,225035.61180000001,225798.12640000001,223480.56330000001,225242.33480000001],[1674225060,224765.5552,224765.5552,224765.5552,224765.5552],[1674277200,224723.46590000001,226478.49189999999,224224.1606,226445.9608],[1674363600,226445.9608,226445.9608,226445.9608,226445.9608],[1674450000,226445.9608,226445.9608,226445.9608,226445.9608],[1674484260,226092.25390000001,226092.25390000001,226092.25390000001,226092.25390000001],[1674536400,225870.2328,228171.95939999999,225791.44639999999,227437.88510000001],[1674622800,227233.04579999999,228856.63389999999,226449.85920000001,228753.981],[1674709200,227650.25529999999,230414.75020000001,227293.4546,230414.75020000001],[1674743460,230300.65150000001,230300.65150000001,230300.65150000001,230300.65150000001],[1674795600,230438.74249999999,230826.47089999999,229069.6973,230826.47089999999],[1674882000,229716.44690000001,230332.8132,228830.1176,229280.3817],[1674968400,229280.3817,229280.3817,229280.3817,229280.3817],[1675054800,229280.3817,229280.3817,229280.3817,229280.3817],[1675089060,229016.46090000001,229016.46090000001,229016.46090000001,229016.46090000001],[1675141200,228928.59359999999,229592.69880000001,227906.53479999999,227906.53479999999],[1675227600,228638.8112,230099.41380000001,228225.52170000001,230099.41380000001],[1675314000,229353.1347,232850.95970000001,228560.8224,232454.4302],[1675348260,233912.5079,233912.5079,233912.5079,233912.5079],[1675400400,233857.89780000001,233859.97020000001,231075.10449999999,232139.94680000001],[1675486800,229528.54319999999,230517.74859999999,228265.17920000001,228462.07740000001],[1675573200,228462.07740000001,228462.07740000001,228462.07740000001,228462.07740000001],[1675659600,228462.07740000001,228462.07740000001,228462.07740000001,228462.07740000001],[1675693860,226770.8579,226770.8579,226770.8579,226770.8579],[1675746000,226912.85990000001,227040.30869999999,225823.0814,226649.51620000001],[1675832400,226425.19010000001,228351.97399999999,225450.5043,228153.1796],[1675918800,228648.11780000001,228936.98250000001,227256.1298,227975.39970000001],[1675953060,230830.5557,230830.5557,230830.5557,230830.5557],[1676005200,230782.0301,231060.83189999999,228414.7107,228699.19440000001],[1676091600,226860.5753,227096.79810000001,225931.59419999999,227023.12549999999],[1676178000,227023.12549999999,227023.12549999999,227023.12549999999,227023.12549999999],[1676264400,227023.12549999999,227023.12549999999,227023.12549999999,227023.12549999999],[1676298660,227722.7248,227722.7248,227722.7248,227722.7248],[1676350800,227643.85389999999,229376.36629999999,227643.85389999999,229368.53109999999],[1676437200,229251.0319,231558.72579999999,229101.82519999999,230641.0974],[1676523600,228411.4362,230454.2936,228040.59419999999,230454.2936],[1676557860,228979.9117,228979.9117,228979.9117,228979.9117],[1676610000,229229.00529999999,232168.39170000001,228859.79879999999,231078.23069999999],[1676696400,230102.81940000001,232215.58540000001,229689.0306,232115.3879],[1676782800,232115.3879,232115.3879,232115.3879,232115.3879],[1676869200,232115.3879,232115.3879,232115.3879,232115.3879],[1676955600,232115.3879,232115.3879,232115.3879,232115.3879],[1676989860,229882.20310000001,229882.20310000001,229882.20310000001,229882.20310000001],[1677042000,229794.05989999999,230191.42300000001,228094.89139999999,228196.93119999999],[1677128400,227256.7867,227922.22010000001,226530.77009999999,226837.6758],[1677214800,228499.16070000001,228499.16070000001,226715.2015,228350.0766],[1677249060,225280.568,225280.568,225280.568,225280.568],[1677301200,225145.8634,225668.45389999999,224320.29629999999,225126.1378],[1677387600,225126.1378,225126.1378,225126.1378,225126.1378],[1677474000,225126.1378,225126.1378,225126.1378,225126.1378],[1677508260,227936.0472,227936.0472,227936.0472,227936.0472],[1677560400,227673.86060000001,228654.85879999999,227475.17230000001,228264.01670000001],[1677646800,229634.9938,229803.3365,228455.5258,228580.92060000001],[1677733200,230079.69159999999,230762.25589999999,229225.22459999999,230358.2507],[1677767460,228713.5387,228713.5387,228713.5387,228713.5387],[1677819600,228562.78539999999,230072.3253,228241.79629999999,230040.63380000001],[1677906000,231683.59239999999,234315.42290000001,231683.59239999999,234257.63130000001],[1677992400,234257.63130000001,234257.63130000001,234257.63130000001,234257.63130000001],[1678078800,234257.63130000001,234257.63130000001,234257.63130000001,234257.63130000001],[1678113060,234380.4258,234380.4258,234380.4258,234380.4258],[1678165200,234379.0281,235067.35690000001,234168.69949999999,234339.87710000001],[1678251600,233658.9431,233697.8027,229762.90830000001,229893.54019999999],[1678338000,230752.9964,232006.89420000001,230627.7573,231816.9032],[1678372260,230829.86989999999,230829.86989999999,230829.86989999999,230829.86989999999],[1678424400,230687.4474,231658.6061,228220.42499999999,228321.1532],[1678510800,227835.81020000001,228385.62959999999,225354.3947,225553.5019],[1678597200,225553.5019,225553.5019,225553.5019,225553.5019],[1678680000,225553.5019,225553.5019,225553.5019,225553.5019],[1678714260,220869.7225,220869.7225,220869.7225,220869.7225],[1678766400,221049.79879999999,222826.33989999999,220123.90220000001,221181.2003],[1678852800,225312.0649,226196.06950000001,224666.17869999999,225650.6581],[1678939200,213738.16,216537.25380000001,213034.76449999999,216082.48050000001],[1678973460,213286.5759,213286.5759,213286.5759,213286.5759],[1679025600,213205.59160000001,218422.58489999999,213138.90590000001,218378.51980000001],[1679112000,218378.51980000001,218378.51980000001,213127.94209999999,214374.92600000001],[1679198400,214374.92600000001,214374.92600000001,214374.92600000001,214374.92600000001],[1679284800,214374.92600000001,214374.92600000001,214374.92600000001,214374.92600000001],[1679319060,216107.45759999999,216107.45759999999,216107.45759999999,216107.45759999999],[1679371200,216146.5877,218868.1446,216146.5877,218037.54139999999],[1679457600,223608.6954,223980.29149999999,222569.0147,223773.93669999999],[1679544000,223967.1318,226063.08720000001,222294.21729999999,222294.21729999999],[1679578260,224695.85560000001,224695.85560000001,224695.85560000001,224695.85560000001],[1679630400,224767.6109,225708.88459999999,220944.2843,221962.91409999999],[1679716800,218218.35430000001,219574.66579999999,217279.30290000001,219329.36979999999],[1679803200,219329.36979999999,219329.36979999999,219329.36979999999,219329.36979999999],[1679889600,219329.36979999999,219329.36979999999,219329.36979999999,219329.36979999999],[1679923860,221428.557,221428.557,221428.557,221428.557],[1679976000,221444.60759999999,222282.4063,220657.35149999999,222044.1452],[1680062400,222244.05489999999,223738.98939999999,222240.80929999999,223461.7078],[1680148800,225785.27910000001,227325.2009,225580.2666,227048.4682],[1680183060,230567.09580000001,230567.09580000001,230567.09580000001,230567.09580000001],[1680235200,230711.94690000001,230948.45809999999,230089.0557,230809.94440000001],[1680321600,231250.057,231820.36240000001,230461.1881,230829.18859999999],[1680408000,230829.18859999999,230829.18859999999,230829.18859999999,230829.18859999999],[1680494400,230829.18859999999,230829.18859999999,230829.18859999999,230829.18859999999],[1680528660,231044.15429999999,231044.15429999999,231044.15429999999,231044.15429999999],[1680580800,231044.15429999999,232321.88269999999,230695.96650000001,232321.88269999999],[1680667200,232934.3988,233424.51800000001,232123.39840000001,232697.5209],[1680753600,231937.56400000001,232270.3371,230517.25260000001,231460.5877],[1680787860,231682.31820000001,231682.31820000001,231682.31820000001,231682.31820000001],[1680840000,231674.1777,234060.43890000001,231658.77799999999,233345.8009],[1680926400,233345.8009,233345.8009,233345.8009,233345.8009],[1681012800,233345.8009,233345.8009,233345.8009,233345.8009],[1681099200,233345.8009,233345.8009,233345.8009,233345.8009],[1681133460,231837.45800000001,231837.45800000001,231837.45800000001,231837.45800000001],[1681185600,231816.07339999999,233441.394,231597.79749999999,233326.87030000001],[1681272000,233579.32999999999,234152.8187,233240.75099999999,233612.21739999999],[1681358400,236151.9811,236655.55179999999,234990.10750000001,235429.6292],[1681392660,237205.57329999999,237205.57329999999,237205.57329999999,237205.57329999999],[1681444800,237221.85430000001,238302.76790000001,237061.26120000001,238181.88260000001],[1681531200,238319.7285,238715.31570000001,236682.38159999999,237809.89550000001],[1681617600,237809.89550000001,237809.89550000001,237809.89550000001,237809.89550000001],[1681704000,237809.89550000001,237809.89550000001,237809.89550000001,237809.89550000001],[1681738260,236120.1532,236120.1532,236120.1532,236120.1532],[1681790400,236088.45869999999,236291.2837,234906.5791,236050.84409999999],[1681876800,237650.26190000001,238060.70319999999,237148.5827,237923.77989999999],[1681963200,237216.82819999999,238253.1066,237216.82819999999,238106.74530000001],[1681997460,236498.5993,236498.5993,236498.5993,236498.5993],[1682049600,236528.97839999999,237606.10889999999,236425.7046,237031.69320000001],[1682136000,236946.6882,238377.4387,236347.9307,238239.16279999999],[1682222400,238239.16279999999,238239.16279999999,238239.16279999999,238239.16279999999],[1682308800,238239.16279999999,238239.16279999999,238239.16279999999,238239.16279999999],[1682343060,239230.57750000001,239230.57750000001,239230.57750000001,239230.57750000001],[1682395200,239222.75940000001,239723.71369999999,238964.8316,239575.93090000001],[1682481600,237301.09409999999,237304.66940000001,234474.6403,234474.6403],[1682568000,236763.0846,236949.11470000001,234987.3688,235220.23180000001],[1682602260,236676.58259999999,236676.58259999999,236676.58259999999,236676.58259999999],[1682654400,236796.73629999999,238607.9142,236091.0961,238606.5674],[1682740800,235880.87899999999,237997.3333,235833.20910000001,237767.09880000001],[1682827200,237767.09880000001,237767.09880000001,237767.09880000001,237767.09880000001],[1682913600,237767.09880000001,237767.09880000001,237767.09880000001,237767.09880000001],[1682947860,237934.88089999999,237934.88089999999,237934.88089999999,237934.88089999999],[1683000000,238024.59510000001,238887.02609999999,237804.43780000001,237837.9644],[1683086400,235102.2506,235102.2506,233060.53460000001,234316.3425],[1683172800,235341.5122,237105.85980000001,234936.2366,235058.38959999999],[1683207060,233714.48670000001,233714.48670000001,233714.48670000001,233714.48670000001],[1683259200,233672.49460000001,234672.3278,232723.86480000001,233907.5123],[1683345600,235204.239,238324.83840000001,235204.239,237788.19810000001],[1683432000,237788.19810000001,237788.19810000001,237788.19810000001,237788.19810000001],[1683518400,237788.19810000001,237788.19810000001,237788.19810000001,237788.19810000001],[1683552660,238462.30220000001,238462.30220000001,238462.30220000001,238462.30220000001],[1683604800,238437.04070000001,238441.18549999999,237325.4418,237637.73670000001],[1683691200,234569.9172,236029.81630000001,234428.65470000001,235619.7978],[1683777600,236402.6318,236403.84030000001,234041.00599999999,235598.72020000001],[1683811860,233447.12899999999,233447.12899999999,233447.12899999999,233447.12899999999],[1683864000,233254.72020000001,234619.6721,232649.25200000001,234554.1244],[1683950400,234755.4596,234954.04870000001,233179.5042,233891.82339999999],[1684036800,233891.82339999999,233891.82339999999,233891.82339999999,233891.82339999999],[1684123200,233891.82339999999,233891.82339999999,233891.82339999999,233891.82339999999],[1684157460,234115.68179999999,234115.68179999999,234115.68179999999,234115.68179999999],[1684209600,234088.25539999999,235065.242,233798.61739999999,235065.242],[1684296000,234367.24170000001,234608.3849,233298.06270000001,233417.37100000001],[1684382400,233692.48509999999,234891.99309999999,232716.9866,234719.64379999999],[1684416660,233976.41320000001,233976.41320000001,233976.41320000001,233976.41320000001],[1684468800,233960.1323,234253.27559999999,232953.74770000001,234202.77499999999],[1684555200,235939.94589999999,236388.14420000001,235518.17569999999,235820.16149999999],[1684641600,235820.16149999999,235820.16149999999,235820.16149999999,235820.16149999999],[1684728000,235820.16149999999,235820.16149999999,235820.16149999999,235820.16149999999],[1684762260,235819.1054,235819.1054,235819.1054,235819.1054],[1684814400,235835.38639999999,236612.8493,235778.86040000001,236232.86610000001],[1684900800,234315.6783,234774.38870000001,232621.32139999999,232621.32139999999],[1684987200,230264.6514,230264.6514,228967.23939999999,229241.09460000001],[1685021460,228997.1244,228997.1244,228997.1244,228997.1244],[1685073600,228728.84940000001,229260.8168,228022.4357,229008.6635],[1685160000,230029.67559999999,231966.41870000001,229997.57010000001,231695.85709999999],[1685246400,231695.85709999999,231695.85709999999,231695.85709999999,231695.85709999999],[1685332800,231695.85709999999,231695.85709999999,231695.85709999999,231695.85709999999],[1685419200,231695.85709999999,231695.85709999999,231695.85709999999,231695.85709999999],[1685453460,231287.6066,231287.6066,231287.6066,231287.6066],[1685505600,231309.96340000001,231388.5288,229032.39249999999,229757.95199999999],[1685592000,226695.84789999999,227016.21549999999,224225.42730000001,226230.26930000001],[1685678400,227142.60990000001,229611.2838,227142.60990000001,229404.8345],[1685712660,231817.33910000001,231817.33910000001,231817.33910000001,231817.33910000001],[1685764800,231782.79029999999,232106.34039999999,231339.7157,231745.91579999999],[1685851200,231745.91579999999,231745.91579999999,231745.91579999999,231745.91579999999],[1685937600,231745.91579999999,231745.91579999999,231745.91579999999,231745.91579999999],[1685971860,231203.85440000001,231203.85440000001,231203.85440000001,231203.85440000001],[1686024000,231293.7887,231320.21660000001,230537.13529999999,230909.11730000001],[1686110400,230419.34229999999,232678.34239999999,230419.34229999999,232664.02059999999],[1686196800,232664.02059999999,234172.432,232091.06909999999,232098.0962],[1686231060,232775.47279999999,232775.47279999999,232775.47279999999,232775.47279999999],[1686283200,233070.60219999999,233958.0281,232521.47089999999,233864.55989999999],[1686369600,233705.83850000001,234201.16949999999,233569.14840000001,233824.8077],[1686456000,233824.8077,233824.8077,233824.8077,233824.8077],[1686542400,233824.8077,233824.8077,233824.8077,233824.8077],[1686576660,234588.4057,234588.4057,234588.4057,234588.4057],[1686628800,234626.61929999999,235326.81020000001,234358.62700000001,235268.86540000001],[1686715200,236512.1666,237101.79689999999,235914.2647,237052.1698],[1686801600,238488.4762,239763.8847,237394.6728,238699.698],[1686835860,239165.9143,239165.9143,239165.9143,239165.9143],[1686888000,239297.2034,241279.52970000001,238953.27410000001,241221.67989999999],[1686974400,241221.67989999999,241951.18309999999,240760.63370000001,240869.69690000001],[1687060800,240869.69690000001,240869.69690000001,240869.69690000001,240869.69690000001],[1687147200,240869.69690000001,240869.69690000001,240869.69690000001,240869.69690000001],[1687233600,240869.69690000001,240869.69690000001,240869.69690000001,240869.69690000001],[1687267860,239130.95060000001,239130.95060000001,239130.95060000001,239130.95060000001],[1687320000,239158.0282,239260.87100000001,237653.26329999999,237898.56299999999],[1687406400,237250.92850000001,238604.11290000001,236847.26130000001,237882.68969999999],[1687492800,236265.12109999999,236918.6446,236105.7525,236385.9559],[1687527060,232861.666,232861.666,232861.666,232861.666],[1687579200,232947.07920000001,233707.103,232616.35639999999,233300.89199999999],[1687665600,233300.89199999999,233300.89199999999,233300.89199999999,233300.89199999999],[1687752000,233300.89199999999,233300.89199999999,233300.89199999999,233300.89199999999],[1687786260,234105.2732,234105.2732,234105.2732,234105.2732],[1687838400,234157.6508,234675.633,233815.9454,233887.05590000001],[1687924800,235050.12179999999,237157.88070000001,234925.0337,236946.1439],[1688011200,236671.2059,237080.2311,236339.60829999999,236812.0655],[1688045460,235723.609,235723.609,235723.609,235723.609],[1688097600,235758.05799999999,236713.29209999999,235758.05799999999,236499.0422],[1688184000,238797.0919,239073.6078,238137.39910000001,238588.64060000001],[1688270400,238588.64060000001,238588.64060000001,238588.64060000001,238588.64060000001],[1688356800,238588.64060000001,238588.64060000001,238588.64060000001,238588.64060000001],[1688391060,238990.4945,238990.4945,238990.4945,238990.4945],[1688443200,239066.8781,239793.0434,238983.58259999999,239692.12289999999],[1688529600,239692.12289999999,239692.12289999999,239692.12289999999,239692.12289999999],[1688616000,237305.4835,237305.4835,236054.70110000001,236381.2242],[1688650260,233402.41020000001,233402.41020000001,233402.41020000001,233402.41020000001],[1688702400,233194.87450000001,233194.87450000001,230276.769,231507.72260000001],[1688788800,232196.86670000001,235172.16949999999,232196.86670000001,233977.12179999999],[1688875200,233977.12179999999,233977.12179999999,233977.12179999999,233977.12179999999],[1688961600,233977.12179999999,233977.12179999999,233977.12179999999,233977.12179999999],[1688995860,234537.61309999999,234537.61309999999,234537.61309999999,234537.61309999999],[1689048000,234589.61489999999,235289.50899999999,234338.1029,235173.21520000001],[1689134400,236600.97010000001,237773.37169999999,235531.424,237701.45180000001],[1689220800,241168.43530000001,242865.2298,241060.4246,242535.57879999999],[1689255060,245089.42360000001,245089.42360000001,245089.42360000001,245089.42360000001],[1689307200,245174.21030000001,246312.84959999999,245124.71410000001,246031.3861],[1689393600,245973.1997,246070.94279999999,244752.48869999999,244754.88159999999],[1689480000,244754.88159999999,244754.88159999999,244754.88159999999,244754.88159999999],[1689566400,244754.88159999999,244754.88159999999,244754.88159999999,244754.88159999999],[1689600660,243786.9474,243786.9474,243786.9474,243786.9474],[1689652800,243717.47450000001,245062.08790000001,243158.60560000001,244924.23490000001],[1689739200,244103.81140000001,245686.81580000001,244088.57560000001,245544.34],[1689825600,245126.0741,245826.4675,244191.28779999999,244623.51370000001],[1689859860,245271.856,245271.856,245271.856,245271.856],[1689912000,245268.6256,245632.93400000001,243364.329,243781.07800000001],[1689998400,244373.93900000001,244663.60250000001,243838.18979999999,244244.07459999999],[1690084800,244244.07459999999,244244.07459999999,244244.07459999999,244244.07459999999],[1690171200,244244.07459999999,244244.07459999999,244244.07459999999,244244.07459999999],[1690205460,243368.68359999999,243368.68359999999,243368.68359999999,243368.68359999999],[1690257600,243368.68359999999,244298.861,243111.535,243685.5147],[1690344000,242717.82010000001,243612.541,242606.24720000001,242874.34390000001],[1690430400,241919.1483,245508.6354,241919.1483,244967.13949999999],[1690464660,246616.32389999999,246616.32389999999,246616.32389999999,246616.32389999999],[1690516800,246411.46489999999,246914.29120000001,244159.08530000001,244429.40160000001],[1690603200,246551.40150000001,247863.2482,246341.7065,246986.79879999999],[1690689600,246986.79879999999,246986.79879999999,246986.79879999999,246986.79879999999],[1690776000,246986.79879999999,246986.79879999999,246986.79879999999,246986.79879999999],[1690810260,247426.6182,247426.6182,247426.6182,247426.6182],[1690862400,247450.21710000001,248101.05129999999,246194.53760000001,246396.17970000001],[1690948800,243887.9577,244943.291,242326.04130000001,242706.2372],[1691035200,240553.5368,240553.5368,238158.78450000001,238584.95550000001],[1691069460,236788.2488,236788.2488,236788.2488,236788.2488],[1691121600,236764.95269999999,237350.13510000001,235681.26939999999,236635.83489999999],[1691208000,238033.3996,239936.2156,236991.1446,237250.7481],[1691294400,237250.7481,237250.7481,237250.7481,237250.7481],[1691380800,237250.7481,237250.7481,237250.7481,237250.7481],[1691415060,237653.9142,237653.9142,237653.9142,237653.9142],[1691467200,237557.62539999999,238412.83530000001,236848.01420000001,238302.68109999999],[1691553600,234590.44649999999,236401.35250000001,233496.0459,236320.25109999999],[1691640000,236393.51809999999,237115.53400000001,235830.7579,236533.20370000001],[1691674260,239035.63099999999,239035.63099999999,239035.63099999999,239035.63099999999],[1691726400,239198.40820000001,240722.7666,237449.4804,237584.21599999999],[1691812800,236458.06270000001,237616.6391,235807.33180000001,236113.01800000001],[1691899200,236113.01800000001,236113.01800000001,236113.01800000001,236113.01800000001],[1691985600,236113.01800000001,236113.01800000001,236113.01800000001,236113.01800000001],[1692019860,234497.8665,234497.8665,234497.8665,234497.8665],[1692072000,234415.24309999999,235627.38769999999,233533.21599999999,235070.70329999999],[1692158400,234118.00709999999,234145.13209999999,232624.2452,232901.7072],[1692244800,233325.53020000001,234494.7536,231943.04089999999,232052.1888],[1692279060,232933.33559999999,232933.33559999999,232933.33559999999,232933.33559999999],[1692331200,232884.86900000001,233084.58489999999,229720.74609999999,229930.435],[1692417600,228694.96030000001,231099.44930000001,228694.96030000001,230797.13370000001],[1692504000,230797.13370000001,230797.13370000001,230797.13370000001,230797.13370000001],[1692590400,230797.13370000001,230797.13370000001,230797.13370000001,230797.13370000001],[1692624660,231402.21770000001,231402.21770000001,231402.21770000001,231402.21770000001],[1692676800,231333.3198,231501.48180000001,229920.57740000001,231219.4394],[1692763200,232659.6684,232670.54250000001,231466.98620000001,231924.89439999999],[1692849600,233123.39869999999,235889.26920000001,233123.39869999999,235671.2156],[1692883860,235186.8806,235186.8806,235186.8806,235186.8806],[1692936000,235152.4657,236170.90609999999,232802.74979999999,232830.7444],[1693022400,234067.6753,234741.32180000001,231942.96729999999,233976.7868],[1693108800,233976.7868,233976.7868,233976.7868,233976.7868],[1693195200,233976.7868,233976.7868,233976.7868,233976.7868],[1693229460,235247.3714,235247.3714,235247.3714,235247.3714],[1693281600,235058.15700000001,236494.4185,234913.22159999999,236316.81570000001],[1693368000,236228.13020000001,240122.55790000001,236020.97200000001,240002.26269999999],[1693454400,240356.5981,240810.21419999999,239605.82689999999,239831.79329999999],[1693488660,238766.24369999999,238766.24369999999,238766.24369999999,238766.24369999999],[1693540800,238805.71299999999,238899.2164,235201.3229,235201.3229],[1693627200,237330.42920000001,237367.80840000001,234804.8432,235519.81520000001],[1693713600,235519.81520000001,235519.81520000001,235519.81520000001,235519.81520000001],[1693800000,235519.81520000001,235519.81520000001,235519.81520000001,235519.81520000001],[1693886400,235519.81520000001,235519.81520000001,235519.81520000001,235519.81520000001],[1693920660,234525.02100000001,234525.02100000001,234525.02100000001,234525.02100000001],[1693972800,234550.87169999999,234550.87169999999,233724.45790000001,233787.26620000001],[1694059200,233344.54459999999,233895.37849999999,231639.4473,232248.28539999999],[1694145600,231449.78899999999,231934.60680000001,230916.33910000001,231212.97260000001],[1694179860,231419.76070000001,231419.76070000001,231419.76070000001,231419.76070000001],[1694232000,231565.90580000001,231985.08379999999,231000.2268,231330.2438],[1694318400,231330.2438,231330.2438,231330.2438,231330.2438],[1694404800,231330.2438,231330.2438,231330.2438,231330.2438],[1694439060,233549.17679999999,233549.17679999999,233549.17679999999,233549.17679999999],[1694491200,233499.51019999999,234319.03150000001,232949.78880000001,234289.45199999999],[1694577600,233469.48480000001,234812.93350000001,233469.48480000001,233915.06719999999],[1694664000,234065.35339999999,234872.93049999999,233649.1636,234008.60769999999],[1694698260,235816.91039999999,235816.91039999999,235816.91039999999,235816.91039999999],[1694750400,235878.6857,237232.99950000001,235586.1171,237053.13329999999],[1694836800,237053.13329999999,237691.2457,235953.60200000001,236057.34080000001],[1694923200,236057.34080000001,236057.34080000001,236057.34080000001,236057.34080000001],[1695009600,236057.34080000001,236057.34080000001,236057.34080000001,236057.34080000001],[1695043860,235933.1471,235933.1471,235933.1471,235933.1471],[1695096000,235820.51680000001,236172.8806,234937.34599999999,235436.9087],[1695182400,236032.90650000001,236164.8573,235058.68650000001,235499.7758],[1695268800,236811.79259999999,238023.10089999999,235340.14240000001,235350.3964],[1695303060,232383.19279999999,232383.19279999999,232383.19279999999,232383.19279999999],[1695355200,232365.29310000001,232630.13750000001,230700.23449999999,230700.23449999999],[1695441600,231033.78959999999,232012.9933,229981.61929999999,230045.84039999999],[1695528000,230045.84039999999,230045.84039999999,230045.84039999999,230045.84039999999],[1695614400,230045.84039999999,230045.84039999999,230045.84039999999,230045.84039999999],[1695648660,228477.98550000001,228477.98550000001,228477.98550000001,228477.98550000001],[1695700800,228364.35560000001,229421.04999999999,228124.79790000001,229377.35709999999],[1695787200,227161.83249999999,227693.35320000001,225546.3444,225845.6586],[1695873600,226563.93780000001,226566.04310000001,223159.02979999999,224758.60509999999],[1695907860,224601.03599999999,224601.03599999999,224601.03599999999,224601.03599999999],[1695960000,224723.67730000001,226898.87059999999,224311.5956,226473.95920000001],[1696046400,228413.8492,228413.8492,225610.64420000001,226186.30559999999],[1696132800,226186.30559999999,226186.30559999999,226186.30559999999,226186.30559999999],[1696219200,226186.30559999999,226186.30559999999,226186.30559999999,226186.30559999999],[1696253460,225040.0944,225040.0944,225040.0944,225040.0944],[1696305600,225126.9909,225195.6635,222437.03959999999,223073.6912],[1696392000,221117.9663,221652.24710000001,218758.88829999999,219424.75320000001],[1696478400,219269.6398,219906.103,217759.95370000001,219572.43470000001],[1696512660,220537.2752,220537.2752,220537.2752,220537.2752],[1696564800,220641.44959999999,220887.1397,219181.7408,220722.9172],[1696651200,219572.19959999999,223484.1495,218254.96669999999,222963.36919999999],[1696737600,222963.36919999999,222963.36919999999,222963.36919999999,222963.36919999999],[1696824000,222963.36919999999,222963.36919999999,222963.36919999999,222963.36919999999],[1696858260,220964.99540000001,220964.99540000001,220964.99540000001,220964.99540000001],[1696910400,221123.7997,223424.87299999999,220902.38329999999,223310.37669999999],[1696996800,225403.9411,227297.2555,225292.53950000001,226570.07829999999],[1697083200,228203.8272,228229.06779999999,226310.49950000001,227846.6349],[1697117460,227891.32399999999,227891.32399999999,227891.32399999999,227891.32399999999],[1697169600,227688.0564,227735.35949999999,224649.1489,225798.55679999999],[1697256000,226379.89569999999,226872.4681,224031.83309999999,224541.2262],[1697342400,224541.2262,224541.2262,224541.2262,224541.2262],[1697428800,224541.2262,224541.2262,224541.2262,224541.2262],[1697463060,225728.59030000001,225728.59030000001,225728.59030000001,225728.59030000001],[1697515200,225823.78479999999,227135.01010000001,225483.36790000001,227011.86919999999],[1697601600,224728.5961,227810.18460000001,224728.5961,226876.87150000001],[1697688000,225801.91769999999,225829.7506,222984.11679999999,223333.3125],[1697722260,222995.77340000001,222995.77340000001,222995.77340000001,222995.77340000001],[1697774400,223098.6722,224336.83670000001,221621.60209999999,221835.57999999999],[1697860800,221256.51639999999,221540.266,219911.8511,220160.08439999999],[1697947200,220160.08439999999,220160.08439999999,220160.08439999999,220160.08439999999],[1698033600,220160.08439999999,220160.08439999999,220160.08439999999,220160.08439999999],[1698067860,219289.0802,219289.0802,219289.0802,219289.0802],[1698120000,219129.443,221867.10019999999,218427.48879999999,220148.3695],[1698206400,220892.64809999999,221628.29829999999,219943.07149999999,221410.79240000001],[1698292800,220642.69639999999,220664.96789999999,218987.88039999999,219207.0245],[1698327060,218870.55100000001,218870.55100000001,218870.55100000001,218870.55100000001],[1698379200,218987.56270000001,219323.5048,217323.2297,218510.30480000001],[1698465600,220281.07120000001,220435.27429999999,217159.7402,217617.94029999999],[1698552000,217617.94029999999,217617.94029999999,217617.94029999999,217617.94029999999],[1698638400,217617.94029999999,217617.94029999999,217617.94029999999,217617.94029999999],[1698672660,220407.4184,220407.4184,220407.4184,220407.4184],[1698724800,220477.14550000001,220572.9644,218617.42920000001,219699.8119],[1698811200,220282.95790000001,221473.7678,219921.43040000001,221419.72349999999],[1698897600,221970.37450000001,224561.4466,221808.85639999999,224389.4425],[1698931860,227982.6502,227982.6502,227982.6502,227982.6502],[1698984000,227842.05720000001,229465.5344,227492.9339,229350.3885],[1699070400,230985.09109999999,233151.10070000001,230985.09109999999,232493.4523],[1699156800,232493.4523,232493.4523,232493.4523,232493.4523],[1699246800,232493.4523,232493.4523,232493.4523,232493.4523],[1699281060,232509.85459999999,232509.85459999999,232509.85459999999,232509.85459999999],[1699333200,232418.95740000001,232483.98050000001,231335.4106,232062.334],[1699419600,231286.32629999999,232058.35550000001,230628.02040000001,231749.16579999999],[1699506000,231409.3265,231839.8499,229774.84719999999,230527.03020000001],[1699540260,232056.22529999999,232056.22529999999,232056.22529999999,232056.22529999999],[1699592400,232021.283,232514.0312,229639.6961,229873.0435],[1699678800,231000.65969999999,232927.3768,230464.00390000001,232920.67379999999],[1699765200,232920.67379999999,232920.67379999999,232920.67379999999,232920.67379999999],[1699851600,232920.67379999999,232920.67379999999,232920.67379999999,232920.67379999999],[1699885860,231831.75200000001,231831.75200000001,231831.75200000001,231831.75200000001],[1699938000,231851.61900000001,233283.14300000001,231416.49979999999,232891.17420000001],[1700024400,237206.19270000001,239163.5042,237206.19270000001,238920.4552],[1700110800,239672.8443,240243.12890000001,238484.98809999999,238964.32610000001],[1700145060,239161.80480000001,239161.80480000001,239161.80480000001,239161.80480000001],[1700197200,239065.818,239618.64060000001,238058.7205,239181.0399],[1700283600,240274.28570000001,241085.8444,239973.75039999999,240726.351],[1700370000,240726.351,240726.351,240726.351,240726.351],[1700456400,240726.351,240726.351,240726.351,240726.351],[1700490660,241526.99530000001,241526.99530000001,241526.99530000001,241526.99530000001],[1700542800,241600.21369999999,243411.57199999999,241520.89420000001,243093.86499999999],[1700629200,242958.01790000001,243037.33900000001,241467.3144,241983.16899999999],[1700715600,242410.78049999999,242531.0001,241207.9302,241834.55410000001],[1700802000,241834.55410000001,241834.55410000001,241834.55410000001,241834.55410000001],[1700836260,241983.17670000001,241983.17670000001,241983.17670000001,241983.17670000001],[1700888400,242167.32800000001,242843.24299999999,242147.0435,242490.54689999999],[1700974800,242490.54689999999,242490.54689999999,242490.54689999999,242490.54689999999],[1701061200,242490.54689999999,242490.54689999999,242490.54689999999,242490.54689999999],[1701095460,242391.04740000001,242391.04740000001,242391.04740000001,242391.04740000001],[1701147600,242259.8003,242469.97519999999,241468.40400000001,242305.75030000001],[1701234000,242278.4149,244363.8701,242236.42199999999,243577.32689999999],[1701320400,244245.90109999999,244794.71900000001,243592.0104,243650.7818],[1701354660,243612.2133,243612.2133,243612.2133,243612.2133],[1701406800,243671.48980000001,243845.6366,242746.53039999999,243806.0508],[1701493200,242650.48670000001,245412.60569999999,242585.20670000001,245194.72519999999],[1701579600,245194.72519999999,245194.72519999999,245194.72519999999,245194.72519999999],[1701666000,245194.72519999999,245194.72519999999,245194.72519999999,245194.72519999999],[1701700260,243544.1507,243544.1507,243544.1507,243544.1507],[1701752400,243549.84700000001,244076.72940000001,242681.38279999999,243337.87229999999],[1701838800,242706.6066,243609.1722,242554.91029999999,243227.72870000001],[1701925200,244750.22649999999,244750.22649999999,242345.53529999999,242396.34330000001],[1701959460,242633.53839999999,242633.53839999999,242633.53839999999,242633.53839999999],[1702011600,242575.94940000001,243172.82459999999,242005.64009999999,242811.39309999999],[1702098000,242702.57190000001,244656.09039999999,242683.0509,244514.62330000001],[1702184400,244514.62330000001,244514.62330000001,244514.62330000001,244514.62330000001],[1702270800,244514.62330000001,244514.62330000001,244514.62330000001,244514.62330000001],[1702305060,243206.4676,243206.4676,243206.4676,243206.4676],[1702357200,243213.69519999999,244083.64600000001,243135.26000000001,243910.3125],[1702443600,243445.65460000001,243801.63500000001,242807.00399999999,243787.93909999999],[1702530000,243990.40520000001,248213.24950000001,242982.1802,248213.24950000001],[1702564260,250499.42009999999,250499.42009999999,250499.42009999999,250499.42009999999],[1702616400,250605.87539999999,251242.47899999999,249915.576,250805.94519999999],[1702702800,250805.94519999999,250805.94519999999,247800.8547,247949.61600000001],[1702789200,247949.61600000001,247949.61600000001,247949.61600000001,247949.61600000001],[1702875600,247949.61600000001,247949.61600000001,247949.61600000001,247949.61600000001],[1702909860,248950.84049999999,248950.84049999999,248950.84049999999,248950.84049999999],[1702962000,248923.5172,249471.19149999999,248531.6465,249315.3003],[1703048400,250821.39980000001,251862.22690000001,250821.39980000001,251862.22690000001],[1703134800,251862.22690000001,251862.22690000001,248425.6329,248531.65530000001],[1703169060,251411.91209999999,251411.91209999999,251411.91209999999,251411.91209999999],[1703221200,251467.8284,251932.97529999999,250490.70980000001,251932.97529999999],[1703307600,252944.31270000001,253300.59969999999,252320.98499999999,252641.541],[1703394000,252641.541,252641.541,252641.541,252641.541],[1703480400,252641.541,252641.541,252641.541,252641.541],[1703566800,252641.541,252641.541,252641.541,252641.541],[1703601060,253259.56940000001,253259.56940000001,253259.56940000001,253259.56940000001],[1703653200,253357.5454,255076.96299999999,253357.5454,254735.06200000001],[1703739600,254886.94080000001,256094.55559999999,254839.16200000001,255960.92050000001],[1703826000,254837.30919999999,255473.05369999999,254415.38990000001,254546.13339999999],[1703860260,254643.81409999999,254643.81409999999,254643.81409999999,254643.81409999999],[1703912400,254520.326,255186.5773,253654.092,254345.41579999999],[1703998800,254345.41579999999,254345.41579999999,254345.41579999999,254345.41579999999],[1704085200,254345.41579999999,254345.41579999999,254345.41579999999,254345.41579999999],[1704171600,254345.41579999999,254345.41579999999,254345.41579999999,254345.41579999999],[1704205860,252491.0747,252491.0747,252491.0747,252491.0747],[1704258000,252558.46359999999,253103.82620000001,250683.52840000001,250949.67360000001],[1704344400,248548.71410000001,249311.77410000001,247443.01879999999,247720.0961],[1704430800,247309.5999,248643.4571,247305.88990000001,247763.27489999999],[1704465060,247780.22700000001,247780.22700000001,247780.22700000001,247780.22700000001],[1704517200,247747.49410000001,250422.7597,247539.89910000001,249135.9327],[1704603600,249135.9327,249135.9327,249135.9327,249135.9327],[1704690000,249135.9327,249135.9327,249135.9327,249135.9327],[1704724260,248854.61799999999,248854.61799999999,248854.61799999999,248854.61799999999],[1704776400,248816.01509999999,250568.96280000001,248423.51879999999,250521.23670000001],[1704862800,248277.65059999999,248277.65059999999,246817.41320000001,247044.7812],[1704949200,246773.4173,247896.2813,246367.41269999999,247518.785],[1704983460,248074.10010000001,248074.10010000001,248074.10010000001,248074.10010000001],[1705035600,247946.73480000001,248110.10250000001,245578.6251,247893.02230000001],[1705122000,249602.39449999999,250183.5246,248069.17430000001,248289.48800000001],[1705208400,248289.48800000001,248289.48800000001,248289.48800000001,248289.48800000001],[1705294800,248289.48800000001,248289.48800000001,248289.48800000001,248289.48800000001],[1705381200,248289.48800000001,248289.48800000001,248289.48800000001,248289.48800000001],[1705415460,244049.3162,244049.3162,244049.3162,244049.3162],[1705467600,243822.01819999999,243845.26130000001,241658.97440000001,241921.3046],[1705554000,238777.01689999999,239410.52650000001,238170.36809999999,239410.52650000001],[1705640400,239846.1924,240294.22169999999,238867.18830000001,240206.52989999999],[1705674660,240085.84210000001,240085.84210000001,240085.84210000001,240085.84210000001],[1705726800,239982.9902,241719.7121,239410.60219999999,241664.1759],[1705813200,241664.1759,241664.1759,241664.1759,241664.1759],[1705899600,241664.1759,241664.1759,241664.1759,241664.1759],[1705933860,241788.67629999999,241788.67629999999,241788.67629999999,241788.67629999999],[1705986000,241716.23629999999,242496.6679,239898.8058,240283.1329],[1706072400,241297.33600000001,242312.86429999999,240551.72750000001,242215.14689999999],[1706158800,245773.88939999999,245875.049,243168.57670000001,243168.57670000001],[1706193060,244083.95550000001,244083.95550000001,244083.95550000001,244083.95550000001],[1706245200,244025.08009999999,245035.6029,242991.3775,245035.6029],[1706331600,245614.56580000001,246814.45819999999,245485.4694,246266.9301],[1706418000,246266.9301,246266.9301,246266.9301,246266.9301],[1706504400,246266.9301,246266.9301,246266.9301,246266.9301],[1706538660,245691.57310000001,245691.57310000001,245691.57310000001,245691.57310000001],[1706590800,245363.47829999999,246501.9405,244633.7003,246275.38099999999],[1706677200,245449.55720000001,246667.8308,244485.4663,246382.66020000001],[1706763600,247896.49100000001,248938.4105,245030.08119999999,245340.8841],[1706797860,246085.90210000001,246085.90210000001,246085.90210000001,246085.90210000001],[1706850000,246273.1299,248260.87909999999,246160.5148,248243.02559999999],[1706936400,246942.48639999999,248179.6678,246448.43640000001,247877.14319999999],[1707022800,247877.14319999999,247877.14319999999,247877.14319999999,247877.14319999999],[1707109200,247877.14319999999,247877.14319999999,247877.14319999999,247877.14319999999],[1707143460,246023.6796,246023.6796,246023.6796,246023.6796],[1707195600,245996.76680000001,246486.66070000001,244470.17170000001,245634.45120000001],[1707282000,246139.28099999999,248131.95009999999,246004.82019999999,248131.95009999999],[1707368400,248759.70759999999,249215.87100000001,248182.27239999999,248774.01389999999],[1707402660,248456.21660000001,248456.21660000001,248456.21660000001,248456.21660000001],[1707454800,248354.80600000001,248354.80600000001,247382.74799999999,247769.16500000001],[1707541200,248054.5759,248902.76949999999,247693.26199999999,248566.4541],[1707627600,248566.4541,248566.4541,248566.4541,248566.4541],[1707714000,248566.4541,248566.4541,248566.4541,248566.4541],[1707748260,248772.61780000001,248772.61780000001,248772.61780000001,248772.61780000001],[1707800400,249067.53909999999,250137.48759999999,248906.03820000001,249295.7574],[1707886800,245845.03289999999,246245.1361,243900.00940000001,244932.8008],[1707973200,246680.7604,247776.23800000001,246328.337,247776.23800000001],[1708007460,249015.005,249015.005,249015.005,249015.005],[1708059600,249130.59820000001,250481.2579,249130.59820000001,250430.95170000001],[1708146000,250169.29010000001,251301.98300000001,249477.03810000001,250127.5773],[1708232400,250127.5773,250127.5773,250127.5773,250127.5773],[1708318800,250127.5773,250127.5773,250127.5773,250127.5773],[1708405200,250127.5773,250127.5773,250127.5773,250127.5773],[1708439460,251322.1347,251322.1347,251322.1347,251322.1347],[1708491600,251415.00520000001,251692.77410000001,250043.44209999999,250753.8437],[1708578000,250151.26550000001,250432.12109999999,249379.61869999999,250408.88920000001],[1708664400,252144.24299999999,253483.8437,251836.0031,253319.8702],[1708698660,253795.9454,253795.9454,253795.9454,253795.9454],[1708750800,253774.73879999999,253804.8259,252755.77299999999,253130.0931],[1708837200,253130.0931,253130.0931,253130.0931,253130.0931],[1708923600,253130.0931,253130.0931,253130.0931,253130.0931],[1708957860,253396.85620000001,253396.85620000001,253396.85620000001,253396.85620000001],[1709010000,253335.67879999999,253340.39110000001,252403.53099999999,252733.0674],[1709096400,253102.86259999999,253333.0626,252725.42170000001,253190.31659999999],[1709182800,251686.2047,251731.74540000001,250596.3628,251157.11110000001],[1709217060,252686.63020000001,252686.63020000001,252686.63020000001,252686.63020000001],[1709269200,252758.78839999999,253225.6366,251428.14939999999,252485.70989999999],[1709355600,253387.38920000001,255141.91519999999,252547.12150000001,255076.9768],[1709442000,255076.9768,255076.9768,255076.9768,255076.9768],[1709528400,255076.9768,255076.9768,255076.9768,255076.9768],[1709562660,254042.848,254042.848,254042.848,254042.848],[1709614800,254121.644,254977.21599999999,254020.77189999999,254241.81280000001],[1709701200,254438.63159999999,255027.31479999999,252536.3738,253418.97899999999],[1709787600,256490.02489999999,257780.7304,255910.92069999999,256918.52770000001],[1709821860,258171.82079999999,258171.82079999999,258171.82079999999,258171.82079999999],[1709874000,258259.66440000001,259809.5166,257972.15210000001,259372.21179999999],[1709960400,260336.4957,260646.12599999999,257841.80239999999,258083.82180000001],[1710046800,258083.82180000001,258083.82180000001,258083.82180000001,258083.82180000001],[1710129600,258083.82180000001,258083.82180000001,258083.82180000001,258083.82180000001],[1710163860,256300.4981,256300.4981,256300.4981,256300.4981],[1710216000,256330.29500000001,256446.185,255334.79699999999,256305.61689999999],[1710302400,257521.18109999999,259413.7224,256265.80230000001,259400.61900000001],[1710388800,259187.31709999999,259773.872,258770.83069999999,259092.3512],[1710423060,259125.52340000001,259125.52340000001,259125.52340000001,259125.52340000001],[1710475200,259003.52660000001,259112.17970000001,256034.49590000001,257205.4081],[1710561600,257205.4081,257771.3585,256453.7885,257296.8523],[1710648000,257296.8523,257296.8523,257296.8523,257296.8523],[1710734400,257296.8523,257296.8523,257296.8523,257296.8523],[1710768660,258181.53570000001,258181.53570000001,258181.53570000001,258181.53570000001],[1710820800,258248.57769999999,258282.40599999999,256873.84160000001,257062.8933],[1710907200,257249.09969999999,258928.84880000001,256956.6833,258594.32740000001],[1710993600,258785.74729999999,261677.27439999999,258528.24280000001,261675.3775],[1711027860,262334.50099999999,262334.50099999999,262334.50099999999,262334.50099999999],[1711080000,262347.36719999998,262750.07890000002,261878.9325,261979.1869],[1711166400,261609.25899999999,261753.3707,260849.91699999999,260934.39859999999],[1711252800,260934.39859999999,260934.39859999999,260934.39859999999,260934.39859999999],[1711339200,260934.39859999999,260934.39859999999,260934.39859999999,260934.39859999999],[1711373460,260199.0416,260199.0416,260199.0416,260199.0416],[1711425600,260223.26310000001,261314.02900000001,260223.26310000001,260518.46460000001],[1711512000,261818.6586,262086.8082,261031.96599999999,261031.96599999999],[1711598400,261779.8026,262433.24790000002,261141.0209,262433.24790000002],[1711632660,260968.68609999999,260968.68609999999,260968.68609999999,260968.68609999999],[1711684800,260978.6471,261320.7377,260611.0367,260754.76759999999],[1711771200,260754.76759999999,260754.76759999999,260754.76759999999,260754.76759999999],[1711857600,260754.76759999999,260754.76759999999,260754.76759999999,260754.76759999999],[1711944000,260754.76759999999,260754.76759999999,260754.76759999999,260754.76759999999],[1711978260,260350.16010000001,260350.16010000001,260350.16010000001,260350.16010000001],[1712030400,260435.4314,261462.6636,259338.88990000001,259774.04130000001],[1712116800,257656.27059999999,257656.27059999999,256767.48439999999,257449.2855],[1712203200,257674.8689,259963.6311,257674.8689,259433.32339999999],[1712237460,261443.1643,261443.1643,261443.1643,261443.1643],[1712289600,261390.73550000001,261593.15909999999,256637.48560000001,256813.15609999999],[1712376000,256597.94440000001,258672.50330000001,256291.6666,258128.9075],[1712462400,258128.9075,258128.9075,258128.9075,258128.9075],[1712548800,258128.9075,258128.9075,258128.9075,258128.9075],[1712583060,260113.4817,260113.4817,260113.4817,260113.4817],[1712635200,260207.01070000001,260438.76269999999,259735.11780000001,259735.11780000001],[1712721600,260463.15179999999,260805.834,257757.5025,258996.13620000001],[1712808000,255247.03020000001,257234.3309,254945.15030000001,255897.93460000001],[1712842260,255558.60000000001,255558.60000000001,255558.60000000001,255558.60000000001],[1712894400,255375.70420000001,255991.2219,252415.9553,255637.829],[1712980800,252405.80369999999,253203.84289999999,250295.28039999999,250765.7585],[1713067200,250765.7585,250765.7585,250765.7585,250765.7585],[1713153600,250765.7585,250765.7585,250765.7585,250765.7585],[1713187860,254879.9975,254879.9975,254879.9975,254879.9975],[1713240000,254887.1459,255108.51019999999,250086.84419999999,250310.2892],[1713326400,249204.4375,250002.31659999999,248041.84520000001,248810.10879999999],[1713412800,250527.54060000001,250527.54060000001,247526.82130000001,248582.03599999999],[1713447060,248672.38860000001,248672.38860000001,248672.38860000001,248672.38860000001],[1713499200,248679.95670000001,249913.6667,247648.01990000001,247960.57029999999],[1713585600,248160.16029999999,248812.48139999999,246552.03950000001,247313.20319999999],[1713672000,247313.20319999999,247313.20319999999,247313.20319999999,247313.20319999999],[1713758400,247313.20319999999,247313.20319999999,247313.20319999999,247313.20319999999],[1713792660,249057.07980000001,249057.07980000001,249057.07980000001,249057.07980000001],[1713844800,249006.4455,251242.30559999999,248611.96590000001,250243.52249999999],[1713931200,252110.2586,255109.89319999999,252018.44820000001,254940.51430000001],[1714017600,254365.1495,254428.13529999999,252652.64420000001,253623.76149999999],[1714051860,249475.90460000001,249475.90460000001,249475.90460000001,249475.90460000001],[1714104000,249449.2562,252440.5134,248664.44990000001,252088.82689999999],[1714190400,253331.0784,254612.01749999999,253316.8634,254117.15820000001],[1714276800,254117.15820000001,254117.15820000001,254117.15820000001,254117.15820000001],[1714363200,254117.15820000001,254117.15820000001,254117.15820000001,254117.15820000001],[1714397460,254742.2481,254742.2481,254742.2481,254742.2481],[1714449600,254793.00150000001,255448.34659999999,254383.89079999999,255151.66399999999],[1714536000,252899.6018,253664.01269999999,250122.37520000001,250122.37520000001],[1714622400,250340.4596,253153.03719999999,249289.10269999999,249801.3872],[1714656660,252375.9786,252375.9786,252375.9786,252375.9786],[1714708800,252313.01329999999,253074.18410000001,250586.18969999999,252634.01449999999],[1714795200,255639.14480000001,255718.5013,254277.83730000001,255360.87220000001],[1714881600,255360.87220000001,255360.87220000001,255360.87220000001,255360.87220000001],[1714968000,255360.87220000001,255360.87220000001,255360.87220000001,255360.87220000001],[1715002260,257118.87330000001,257118.87330000001,257118.87330000001,257118.87330000001],[1715054400,257101.91269999999,258032.08840000001,256936.60380000001,257976.88949999999],[1715140800,259312.6869,259932.36420000001,258796.81950000001,259094.66649999999],[1715227200,258404.6931,259331.5563,258313.1813,259190.81479999999],[1715261460,260260.0263,260260.0263,260260.0263,260260.0263],[1715313600,260246.644,261874.42050000001,260148.60810000001,261782.38260000001],[1715400000,263527.3689,263749.5612,262755.25020000001,263308.45039999997],[1715486400,263308.45039999997,263308.45039999997,263308.45039999997,263308.45039999997],[1715572800,263308.45039999997,263308.45039999997,263308.45039999997,263308.45039999997],[1715607060,263611.2855,263611.2855,263611.2855,263611.2855],[1715659200,263595.97600000002,263948.4645,263121.50189999997,263378.01189999998],[1715745600,264507.37660000002,265746.33020000003,264291.43560000003,265607.34740000003],[1715832000,267115.47769999999,268997.2401,266634.86379999999,268988.45789999998],[1715866260,268024.54310000001,268024.54310000001,268024.54310000001,268024.54310000001],[1715918400,268020.59600000002,268235.72169999999,266975.98310000001,266975.98310000001],[1716004800,266700.28639999998,267626.30530000001,266355.53830000001,267611.73969999998],[1716091200,267611.73969999998,267611.73969999998,267611.73969999998,267611.73969999998],[1716177600,267611.73969999998,267611.73969999998,267611.73969999998,267611.73969999998],[1716211860,268013.94189999998,268013.94189999998,268013.94189999998,268013.94189999998],[1716264000,268025.24469999998,268576.09669999999,267779.76490000001,267869.40419999999],[1716350400,266860.2966,267674.64130000002,266614.75040000002,267553.29220000003],[1716436800,266829.72029999999,267110.14679999999,264897.50559999997,265708.2206],[1716471060,268169.18050000002,268169.18050000002,268169.18050000002,268169.18050000002],[1716523200,268093.99969999999,268093.99969999999,263941.22730000003,264527.76770000003],[1716609600,265921.6067,267391.10999999999,265745.17229999998,267137.57740000001],[1716696000,267137.57740000001,267137.57740000001,267137.57740000001,267137.57740000001],[1716782400,267137.57740000001,267137.57740000001,267137.57740000001,267137.57740000001],[1716868800,267137.57740000001,267137.57740000001,267137.57740000001,267137.57740000001],[1716903060,268338.55959999998,268338.55959999998,268338.55959999998,268338.55959999998],[1716955200,268348.56719999999,268352.59210000001,266769.46759999997,267885.08909999998],[1717041600,263561.00329999998,264383.37609999999,263244.29249999998,263336.65889999998],[1717128000,264059.04090000002,265203.36440000002,263868.04609999998,264490.78080000001],[1717162260,265699.65500000003,265699.65500000003,265699.65500000003,265699.65500000003],[1717214400,265649.56599999999,266616.61070000002,263932.4693,266616.61070000002],[1717300800,266616.61070000002,266616.61070000002,266616.61070000002,266616.61070000002],[1717387200,266616.61070000002,266616.61070000002,266616.61070000002,266616.61070000002],[1717421460,267887.02730000002,267887.02730000002,267887.02730000002,267887.02730000002],[1717473600,267928.90289999999,268193.21679999999,266036.4044,267689.88660000003],[1717560000,266043.58760000003,266469.75809999998,264999.30310000002,266177.36229999998],[1717646400,268808.9473,269763.46529999998,267628.97240000003,269763.46529999998],[1717680660,269741.75060000003,269741.75060000003,269741.75060000003,269741.75060000003],[1717732800,269738.71250000002,270545.38890000002,269664.28049999999,270545.38890000002],[1717819200,267846.55989999999,268662.77990000002,267105.04190000001,267280.62969999999],[1717905600,267280.62969999999,267280.62969999999,267280.62969999999,267280.62969999999],[1717992000,267280.62969999999,267280.62969999999,267280.62969999999,267280.62969999999],[1718026260,265111.91560000001,265111.91560000001,265111.91560000001,265111.91560000001],[1718078400,265101.05979999999,267479.43609999999,265028.2121,267296.33409999998],[1718164800,267296.33409999998,267296.33409999998,263088.80859999999,264918.14429999999],[1718251200,270202.83850000001,271149.95980000001,268969.05729999999,269599.36810000002],[1718285460,267727.48910000001,267727.48910000001,267727.48910000001,267727.48910000001],[1718337600,267663.70199999999,267696.82610000001,264516.89870000002,265726.5123],[1718424000,260921.32889999999,262262.4203,260187.02830000001,262262.4203],[1718510400,262262.4203,262262.4203,262262.4203,262262.4203],[1718596800,262262.4203,262262.4203,262262.4203,262262.4203],[1718631060,262237.72289999999,262237.72289999999,262237.72289999999,262237.72289999999],[1718683200,262048.37650000001,264498.20140000002,261519.88759999999,264444.20569999999],[1718769600,264283.48259999999,265707.67349999998,264240.5428,265649.7181],[1718856000,265649.7181,265649.7181,265649.7181,265649.7181],[1718890260,266037.88380000001,266037.88380000001,266037.88380000001,266037.88380000001],[1718942400,265968.35389999999,266803.30129999999,265411.48749999999,266054.14429999999],[1719028800,266054.14429999999,266054.14429999999,263081.02120000002,264232.82189999998],[1719115200,264232.82189999998,264232.82189999998,264232.82189999998,264232.82189999998],[1719201600,264232.82189999998,264232.82189999998,264232.82189999998,264232.82189999998],[1719235860,266257.10159999999,266257.10159999999,266257.10159999999,266257.10159999999],[1719288000,266274.16340000002,267378.90870000003,265939.17479999998,266099.96250000002],[1719374400,264436.50900000002,265418.85119999998,264387.98639999999,265323.4865],[1719460800,262999.04149999999,264073.04570000002,262811.97399999999,263828.51130000001],[1719495060,263681.2954,263681.2954,263681.2954,263681.2954],[1719547200,263676.2157,264251.66810000001,262721.11900000001,263249.66930000001],[1719633600,262976.04869999998,263850.76819999999,262079.7683,263155.56579999998],[1719720000,263155.56579999998,263155.56579999998,263155.56579999998,263155.56579999998],[1719806400,263155.56579999998,263155.56579999998,263155.56579999998,263155.56579999998],[1719840660,265122.26160000003,265122.26160000003,265122.26160000003,265122.26160000003],[1719892800,265271.28940000001,265391.54509999999,263437.14730000001,264084.41580000002],[1719979200,264468.7243,266644.85609999998,264434.51760000002,266610.16389999999],[1720065600,268556.2144,270162.68819999998,268556.2144,270078.74849999999],[1720152000,270078.74849999999,270078.74849999999,270078.74849999999,270078.74849999999],[1720186260,270051.89679999999,270051.89679999999,270051.89679999999,270051.89679999999],[1720238400,269977.33559999999,270426.0318,268565.22580000001,270167.61790000001],[1720324800,270167.61790000001,270167.61790000001,270167.61790000001,270167.61790000001],[1720411200,270167.61790000001,270167.61790000001,270167.61790000001,270167.61790000001],[1720445460,270750.2352,270750.2352,270750.2352,270750.2352],[1720497600,270843.08059999999,271178.13510000001,269722.36310000002,270089.9166],[1720584000,270436.74839999998,271018.25599999999,269861.96950000001,270631.87959999999],[1720670400,272355.96399999998,273769.0416,272156.01870000002,273637.64110000001],[1720704660,275694.09090000001,275694.09090000001,275694.09090000001,275694.09090000001],[1720756800,275748.73629999999,276234.45689999999,273404.86780000001,273717.9817],[1720843200,275153.97509999998,276987.94569999998,275125.14230000001,275644.58850000001],[1720929600,275644.58850000001,275644.58850000001,275644.58850000001,275644.58850000001],[1721016000,275644.58850000001,275644.58850000001,275644.58850000001,275644.58850000001],[1721050260,274805.73420000001,274805.73420000001,274805.73420000001,274805.73420000001],[1721102400,274732.62180000002,274815.88640000002,272500.82169999997,272795.71950000001],[1721188800,272875.76010000001,274762.64079999999,272840.52990000002,274655.0379],[1721275200,270772.75559999997,271122.98460000003,268858.63380000001,268858.63380000001],[1721309460,269801.33069999999,269801.33069999999,269801.33069999999,269801.33069999999],[1721361600,269783.3688,269783.3688,265559.86440000002,266288.96509999997],[1721448000,265111.68430000002,265641.05379999999,263520.43219999998,263758.8223],[1721534400,263758.8223,263758.8223,263758.8223,263758.8223],[1721620800,263758.8223,263758.8223,263758.8223,263758.8223],[1721655060,265869.24200000003,265869.24200000003,265869.24200000003,265869.24200000003],[1721707200,265843.12520000001,266788.96870000003,265177.94309999997,266704.4253],[1721793600,265284.93060000002,266130.1372,265061.01579999999,265501.1422],[1721880000,263574.859,263611.64760000003,259698.5086,259742.27679999999],[1721914260,257420.3829,257420.3829,257420.3829,257420.3829],[1721966400,257341.05790000001,259983.8658,255970.12059999999,257128.53200000001],[1722052800,258905.3002,260675.7414,258552.41029999999,259908.59390000001],[1722139200,259908.59390000001,259908.59390000001,259908.59390000001,259908.59390000001],[1722225600,259908.59390000001,259908.59390000001,259908.59390000001,259908.59390000001],[1722259860,259243.20790000001,259243.20790000001,259243.20790000001,259243.20790000001],[1722312000,259291.52590000001,259603.7304,258015.69089999999,258789.17249999999],[1722398400,259694.9376,259936.44209999999,256951.3002,258164.46960000001],[1722484800,264367.7415,265293.73599999998,263383.01899999997,264297.52250000002],[1722519060,261207.95559999999,261207.95559999999,261207.95559999999,261207.95559999999],[1722571200,261171.49619999999,261738.5251,256967.5656,257866.29550000001],[1722657600,255728.90160000001,256279.78260000001,254530.67180000001,256127.57949999999],[1722744000,256127.57949999999,256127.57949999999,256127.57949999999,256127.57949999999],[1722830400,256127.57949999999,256127.57949999999,256127.57949999999,256127.57949999999],[1722864660,243186.3229,243186.3229,243186.3229,243186.3229],[1722916800,243778.00159999999,250253.31460000001,243700.9234,248435.09039999999],[1723003200,246840.93909999999,250970.7536,246302.0754,248895.28700000001],[1723089600,254462.89840000001,254514.30110000001,250087.69949999999,250087.69949999999],[1723123860,253771.43789999999,253771.43789999999,253771.43789999999,253771.43789999999],[1723176000,253734.83970000001,256183.6876,253060.39300000001,255795.90830000001],[1723262400,256172.44089999999,257447.5607,255654.77489999999,257211.58840000001],[1723348800,257211.58840000001,257211.58840000001,257211.58840000001,257211.58840000001],[1723435200,257211.58840000001,257211.58840000001,257211.58840000001,257211.58840000001],[1723469460,258303.04829999999,258303.04829999999,258303.04829999999,258303.04829999999],[1723521600,258297.87770000001,259000.93350000001,257619.47390000001,258127.17999999999],[1723608000,259384.1251,261765.5637,259275.4374,261637.67989999999],[1723694400,262603.3492,262603.3492,260913.32980000001,261917.14920000001],[1723728660,263723.99920000002,263723.99920000002,263723.99920000002,263723.99920000002],[1723780800,263686.8504,265050.60279999999,263648.5551,264525.15860000002],[1723867200,266021.4068,268033.90889999998,266021.4068,267956.66009999998],[1723953600,267956.66009999998,267956.66009999998,267956.66009999998,267956.66009999998],[1724040000,267956.66009999998,267956.66009999998,267956.66009999998,267956.66009999998],[1724074260,270647.1851,270647.1851,270647.1851,270647.1851],[1724126400,270805.24829999998,272873.11739999999,270805.24829999998,272631.23810000002],[1724212800,270790.99920000002,270863.71289999998,269288.31219999999,269781.75839999999],[1724299200,269820.82579999999,271642.97470000002,269547.94620000001,271079.16139999998],[1724333460,270692.98119999998,270692.98119999998,270692.98119999998,270692.98119999998],[1724385600,270604.35159999999,270604.35159999999,267277.91619999998,267705.18670000002],[1724472000,270569.2401,273535.4964,270217.76850000001,273212.592],[1724558400,273212.592,273212.592,273212.592,273212.592],[1724644800,273212.592,273212.592,273212.592,273212.592],[1724679060,272236.84830000001,272236.84830000001,272236.84830000001,272236.84830000001],[1724731200,272307.05940000003,272869.73239999998,271687.28379999998,271862.902],[1724817600,272923.7746,274089.6642,272703.4399,273932.28570000001],[1724904000,273763.45280000003,273954.9486,272009.50640000001,272768.70819999999],[1724938260,273682.29330000002,273682.29330000002,273682.29330000002,273682.29330000002],[1724990400,273747.61359999998,274441.25170000002,273065.1545,273071.55320000002],[1725076800,274593.9179,274756.91360000003,272470.70649999997,273899.33630000002],[1725163200,273899.33630000002,273899.33630000002,273899.33630000002,273899.33630000002],[1725249600,273899.33630000002,273899.33630000002,273899.33630000002,273899.33630000002],[1725336000,273899.33630000002,273899.33630000002,273899.33630000002,273899.33630000002],[1725370260,269418.66979999997,269418.66979999997,269418.66979999997,269418.66979999997],[1725422400,269434.22930000001,269487.10320000001,266389.5061,266738.58390000003],[1725508800,266754.3028,268313.68119999999,266754.3028,267658.13679999998],[1725595200,269802.72830000002,269971.78820000001,268744.1249,269006.29440000001],[1725629460,269073.83840000001,269073.83840000001,269073.83840000001,269073.83840000001],[1725681600,269099.6949,269184.64309999999,265376.57030000002,265376.57030000002],[1725768000,265376.57030000002,265376.57030000002,265376.57030000002,265376.57030000002],[1725854400,265376.57030000002,265376.57030000002,265376.57030000002,265376.57030000002],[1725888660,267458.82250000001,267458.82250000001,267458.82250000001,267458.82250000001],[1725940800,267372.02360000001,268148.72840000002,266848.83130000002,267771.40519999998],[1726027200,267838.78000000003,267838.78000000003,266014.7942,267106.47810000001],[1726113600,267249.44620000001,269089.902,265788.59210000001,269059.25599999999],[1726147860,268342.31329999998,268342.31329999998,268342.31329999998,268342.31329999998],[1726200000,268355.2415,270255.46830000001,267788.20409999997,270255.46830000001],[1726286400,271830.67369999998,272595.0428,271830.67369999998,272595.0428],[1726372800,272595.0428,272595.0428,272595.0428,272595.0428],[1726459200,272595.0428,272595.0428,272595.0428,272595.0428],[1726493460,273676.82549999998,273676.82549999998,273676.82549999998,273676.82549999998],[1726545600,273788.99310000002,274788.68859999999,273217.86570000002,274788.68859999999],[1726632000,275986.07299999997,276458.44420000003,275016.78519999998,275659.47859999997],[1726718400,276153.25459999999,278754.2365,275820.4718,276161.95189999999],[1726752660,280096.76360000001,280096.76360000001,280096.76360000001,280096.76360000001],[1726804800,279919.73879999999,280479.94329999998,278770.71100000001,280300.2635],[1726891200,280300.2635,280300.2635,278770.4339,279934.60710000002],[1726977600,279934.60710000002,279934.60710000002,279934.60710000002,279934.60710000002],[1727064000,279934.60710000002,279934.60710000002,279934.60710000002,279934.60710000002],[1727098260,281504.9045,281504.9045,281504.9045,281504.9045],[1727150400,281243.56300000002,282028.90259999997,281073.09999999998,281241.89279999997],[1727236800,282650.81300000002,284263.35440000001,282282.26409999997,284217.72950000002],[1727323200,283664.70409999997,284056.59159999999,281701.77799999999,281925.8812],[1727357460,284911.15649999998,284911.15649999998,284911.15649999998,284911.15649999998],[1727409600,284670.77429999999,285989.46289999998,284665.8236,285725.34840000002],[1727496000,286411.5061,286688.36379999999,285583.73090000002,285756.16239999997],[1727582400,285756.16239999997,285756.16239999997,285756.16239999997,285756.16239999997],[1727668800,285756.16239999997,285756.16239999997,285756.16239999997,285756.16239999997],[1727703060,284364.39380000002,284364.39380000002,284364.39380000002,284364.39380000002],[1727755200,284477.96659999999,284477.96659999999,282887.77850000001,283504.72159999999],[1727841600,282108.81679999997,284546.09999999998,280681.92200000002,284507.86869999999],[1727928000,289866.37070000003,290997.22350000002,287935.88789999997,290997.22350000002],[1727962260,284146.13150000002,284146.13150000002,284146.13150000002,284146.13150000002],[1728014400,284267.11810000002,287049.59840000002,284267.11810000002,285610.40120000002],[1728100800,287891.1324,289521.391,287525.13530000002,289332.23989999999],[1728187200,289332.23989999999,289332.23989999999,289332.23989999999,289332.23989999999],[1728273600,289332.23989999999,289332.23989999999,289332.23989999999,289332.23989999999],[1728307860,290908.28720000002,290908.28720000002,290908.28720000002,290908.28720000002],[1728360000,291064.95250000001,292476.74959999998,288695.55170000001,291155.39230000001],[1728446400,279720.64380000002,281011.49359999999,276702.03820000001,279847.50719999999],[1728532800,275808.71529999998,279277.8664,275808.71529999998,278752.74930000002],[1728567060,280210.61729999998,280210.61729999998,280210.61729999998,280210.61729999998],[1728619200,279823.99080000003,280526.43180000002,277620.1667,279819.32860000001],[1728705600,278206.3823,282069.6335,278206.3823,281648.89520000003],[1728792000,281648.89520000003,281648.89520000003,281648.89520000003,281648.89520000003],[1728878400,281648.89520000003,281648.89520000003,281648.89520000003,281648.89520000003],[1728912660,278539.81290000002,278539.81290000002,278539.81290000002,278539.81290000002],[1728964800,278736.9276,281617.65590000001,277961.86849999998,279509.47659999999],[1729051200,275731.41210000002,275731.41210000002,272526.98220000003,273278.21960000001],[1729137600,274648.22070000001,275906.73249999998,274460.26140000002,275331.86619999999],[1729171860,273697.114,273697.114,273697.114,273697.114],[1729224000,273705.55709999998,273919.6202,272561.66869999998,273337.0048],[1729310400,278702.55839999998,278994.77990000002,277920.15110000002,278575.42290000001],[1729396800,278575.42290000001,278575.42290000001,278575.42290000001,278575.42290000001],[1729483200,278575.42290000001,278575.42290000001,278575.42290000001,278575.42290000001],[1729517460,276418.57419999997,276418.57419999997,276418.57419999997,276418.57419999997],[1729569600,276470.03409999999,276972.30009999999,274528.92139999999,275882.30099999998],[1729656000,275387.53340000001,277567.49670000002,275366.23019999999,276884.07500000001],[1729742400,275665.07059999998,275970.70649999997,273207.24959999998,273973.38809999998],[1729776660,275099.04070000001,275099.04070000001,275099.04070000001,275099.04070000001],[1729828800,275362.02260000003,275388.39439999999,273482.30910000001,274832.46860000002],[1729915200,275612.36570000002,276009.8309,273649.73320000002,273704.47940000001],[1730001600,273704.47940000001,273704.47940000001,273704.47940000001,273704.47940000001],[1730088000,273704.47940000001,273704.47940000001,273704.47940000001,273704.47940000001],[1730122260,274466.7684,274466.7684,274466.7684,274466.7684],[1730174400,274419.19300000003,276095.24599999998,274186.0379,275610.8885],[1730260800,275218.87,275412.4621,274196.60159999999,274371.50349999999],[1730347200,270625.13449999999,272692.48109999998,270551.1703,271890.36690000002],[1730381460,271131.68219999998,271131.68219999998,271131.68219999998,271131.68219999998],[1730433600,271097.83350000001,271118.04849999998,268744.97440000001,270560.75189999997],[1730520000,272280.36660000001,273064.32199999999,271269.01160000003,271331.43660000002],[1730606400,271331.43660000002,271331.43660000002,271331.43660000002,271331.43660000002],[1730696400,271331.43660000002,271331.43660000002,271331.43660000002,271331.43660000002],[1730730660,273196.85710000002,273196.85710000002,273196.85710000002,273196.85710000002],[1730782800,273331.44179999997,274073.38020000001,272276.6643,272592.43660000002],[1730869200,276065.13270000002,277130.69780000002,275845.49400000001,277090.28399999999],[1730955600,271279.12199999997,273440.00630000001,270399.75060000003,272857.04960000003],[1730989860,279363.77169999998,279363.77169999998,279363.77169999998,279363.77169999998],[1731042000,279289.56849999999,280818.0246,278880.33970000001,280303.6335],[1731128400,275907.64309999999,276094.57709999999,273286.48440000002,274534.25510000001],[1731214800,274534.25510000001,274534.25510000001,274534.25510000001,274534.25510000001],[1731301200,274534.25510000001,274534.25510000001,274534.25510000001,274534.25510000001],[1731335460,273122.038,273122.038,273122.038,273122.038],[1731387600,273030.9448,273030.9448,271059.1201,271694.03139999998],[1731474000,269113.48100000003,269775.41580000002,267447.93459999998,268202.34759999998],[1731560400,269846.45610000001,269880.62400000001,267456.44280000002,267841.9877],[1731594660,268426.04220000003,268426.04220000003,268426.04220000003,268426.04220000003],[1731646800,268303.48920000001,268484.56300000002,266469.24709999998,266524.49719999998],[1731733200,267110.33279999997,267178.57569999999,265790.79359999998,266473.68890000001],[1731819600,266473.68890000001,266473.68890000001,266473.68890000001,266473.68890000001],[1731906000,266473.68890000001,266473.68890000001,266473.68890000001,266473.68890000001],[1731940260,268525.61430000002,268525.61430000002,268525.61430000002,268525.61430000002],[1731992400,268519.61139999999,270554.48830000003,268472.4302,270489.54320000001],[1732078800,269468.05499999999,271572.64600000001,269373.02649999998,271136.0968],[1732165200,270450.2317,270780.90529999998,269548.08760000003,270780.90529999998],[1732199460,270934.09700000001,270934.09700000001,270934.09700000001,270934.09700000001],[1732251600,271168.61820000003,271440.0808,270134.88089999999,271391.97840000002],[1732338000,270075.24570000003,270414.02370000002,269521.87229999999,270414.02370000002],[1732424400,270414.02370000002,270414.02370000002,270414.02370000002,270414.02370000002],[1732510800,270414.02370000002,270414.02370000002,270414.02370000002,270414.02370000002],[1732545060,269788.24770000001,269788.24770000001,269788.24770000001,269788.24770000001],[1732597200,269772.66840000002,270131.24449999997,268163.68420000002,269307.29810000001],[1732683600,268736.19579999999,268848.21860000002,267513.24290000001,268302.70659999998],[1732770000,269927.72779999999,270110.22129999998,268554.16129999998,269272.02039999998],[1732856400,269272.02039999998,269272.02039999998,269272.02039999998,269272.02039999998],[1732890660,269474.5294,269474.5294,269474.5294,269474.5294],[1732942800,269560.18079999997,271293.40850000002,269161.91039999999,271293.40850000002],[1733029200,271293.40850000002,271293.40850000002,271293.40850000002,271293.40850000002],[1733115600,271293.40850000002,271293.40850000002,271293.40850000002,271293.40850000002],[1733149860,270859.1397,270859.1397,270859.1397,270859.1397],[1733202000,270905.14319999999,271236.5577,269404.48820000002,271039.63579999999],[1733288400,271568.05209999997,272187.32530000003,270723.54369999998,271672.79259999999],[1733374800,272498.06829999998,272719.35519999999,271622.24709999998,272231.4803],[1733409060,273371.9289,273371.9289,273371.9289,273371.9289],[1733461200,273417.42849999998,274205.61229999998,273417.42849999998,273989.478],[1733547600,274688.5061,274867.30800000002,273369.08649999998,273558.5111],[1733634000,273558.5111,273558.5111,273558.5111,273558.5111],[1733720400,273558.5111,273558.5111,273558.5111,273558.5111],[1733754660,279493.65919999999,279493.65919999999,279493.65919999999,279493.65919999999],[1733806800,279572.65399999998,280526.09779999999,278139.26699999999,278488.99939999997],[1733893200,275949.8553,276498.02600000001,275484.3187,275584.61410000001],[1733979600,275375.7267,276393.48609999998,275225.27110000001,276141.79300000001],[1734013860,275329.69429999997,275329.69429999997,275329.69429999997,275329.69429999997],[1734066000,275233.78690000001,276245.88640000002,274224.07890000002,274224.07890000002],[1734152400,274343.24890000001,274343.24890000001,272755.15659999999,273360.15480000002],[1734238800,273360.15480000002,273360.15480000002,273360.15480000002,273360.15480000002],[1734325200,273360.15480000002,273360.15480000002,273360.15480000002,273360.15480000002],[1734359460,272653.19130000001,272653.19130000001,272653.19130000001,272653.19130000001],[1734411600,272803.6776,273294.63089999999,272315.91330000001,272363.59659999999],[1734498000,272363.59659999999,272363.59659999999,269783.82909999997,271434.39980000001],[1734584400,270189.51280000003,270606.63890000002,262841.10600000003,263281.6851],[1734618660,265382.8394,265382.8394,265382.8394,265382.8394],[1734670800,265633.67420000001,265670.1875,263463.1629,263463.1629],[1734757200,263463.1629,267174.88390000002,262808.40789999999,265180.1103],[1734843600,265180.1103,265180.1103,265180.1103,265180.1103],[1734930000,265180.1103,265180.1103,265180.1103,265180.1103],[1734964260,264792.91989999998,264792.91989999998,264792.91989999998,264792.91989999998],[1735016400,265024.1225,266431.23830000003,263898.799,266068.51409999997],[1735102800,267022.54479999997,267869.8652,266367.04869999998,267869.8652],[1735189200,267869.8652,267869.8652,267869.8652,267869.8652],[1735223460,266810.18689999997,266810.18689999997,266810.18689999997,266810.18689999997],[1735275600,266823.68900000001,267822.10279999999,266823.68900000001,267506.64179999998],[1735362000,265714.80989999999,266389.53539999999,264984.24690000003,265820.95390000002],[1735448400,265820.95390000002,265820.95390000002,265820.95390000002,265820.95390000002],[1735534800,265820.95390000002,265820.95390000002,265820.95390000002,265820.95390000002],[1735569060,264125.86550000001,264125.86550000001,264125.86550000001,264125.86550000001],[1735621200,263768.68900000001,264486.94459999999,262694.62310000003,263716.27350000001],[1735707600,263566.45179999998,264309.7231,262447.56020000001,263240.30540000001],[1735794000,263240.30540000001,263240.30540000001,263240.30540000001,263240.30540000001],[1735828260,263516.92259999999,263516.92259999999,263516.92259999999,263516.92259999999],[1735880400,263516.8395,263570.09659999999,261850.77309999999,261981.18650000001],[1735966800,263278.56420000002,263758.66139999998,262654.28710000002,263728.06109999999],[1736053200,263728.06109999999,263728.06109999999,263728.06109999999,263728.06109999999],[1736139600,263728.06109999999,263728.06109999999,263728.06109999999,263728.06109999999],[1736173860,264485.08199999999,264485.08199999999,264485.08199999999,264485.08199999999],[1736226000,264583.50180000003,264583.50180000003,262550.36859999999,262662.24829999998],[1736312400,263265.04470000003,263926.19410000002,261590.4768,261741.342],[1736398800,260586.038,261005.34890000001,259785.06630000001,260773.3028],[1736485200,260773.3028,260773.3028,260773.3028,260773.3028],[1736519460,256412.35399999999,256412.35399999999,256412.35399999999,256412.35399999999],[1736571600,256155.8138,256335.75380000001,254921.81520000001,255108.09099999999],[1736658000,255108.09099999999,255108.09099999999,255108.09099999999,255108.09099999999],[1736744400,255108.09099999999,255108.09099999999,255108.09099999999,255108.09099999999],[1736778660,254100.85440000001,254100.85440000001,254100.85440000001,254100.85440000001],[1736830800,254172.15280000001,254859.9921,253820.86499999999,254796.899],[1736917200,256225.93309999999,256310.34770000001,255343.00810000001,256005.88639999999],[1737003600,258361.3272,258465.24540000001,257543.9037,258173.9804],[1737037860,257513.02160000001,257513.02160000001,257513.02160000001,257513.02160000001],[1737090000,257307.2628,258029.3486,257087.21890000001,257755.73139999999],[1737176400,259093.60370000001,261723.91070000001,258844.6268,260299.42509999999],[1737262800,260299.42509999999,260299.42509999999,260299.42509999999,260299.42509999999],[1737349200,260299.42509999999,260299.42509999999,260299.42509999999,260299.42509999999],[1737435600,260299.42509999999,260299.42509999999,260299.42509999999,260299.42509999999],[1737469860,263245.21159999998,263245.21159999998,263245.21159999998,263245.21159999998],[1737522000,263257.70380000002,263840.8382,262451.52639999997,263840.8382],[1737608400,263605.11420000001,263793.15879999998,263054.766,263536.10869999998],[1737694800,261813.6349,262726.57990000001,261373.09950000001,262425.27620000002],[1737729060,265223.03289999999,265223.03289999999,265223.03289999999,265223.03289999999],[1737781200,265146.95010000002,266169.29090000002,264685.4362,265956.36229999998],[1737867600,265956.36229999998,265956.36229999998,265956.36229999998,265956.36229999998],[1737954000,265956.36229999998,265956.36229999998,265956.36229999998,265956.36229999998],[1737988260,265831.21580000001,265831.21580000001,265831.21580000001,265831.21580000001],[1738040400,266022.95600000001,266297.84350000002,265515.00599999999,265591.10680000001],[1738126800,264889.85619999998,266532.45240000001,263578.25550000003,266532.45240000001],[1738213200,266907.12969999999,267334.81670000002,265508.66979999997,265676.37699999998],[1738247460,266951.95189999999,266951.95189999999,266951.95189999999,266951.95189999999],[1738299600,266983.38660000003,269782.70809999999,266839.1581,268965.61239999998],[1738386000,266969.6581,267067.22629999998,263669.60849999997,264204.98810000002],[1738472400,264204.98810000002,264204.98810000002,264204.98810000002,264204.98810000002],[1738558800,264204.98810000002,264204.98810000002,264204.98810000002,264204.98810000002],[1738593060,260594.9577,260594.9577,260594.9577,260594.9577],[1738645200,260556.20259999999,263996.17999999999,260556.20259999999,262682.6778],[1738731600,264483.20069999999,266734.60450000002,264483.20069999999,266010.08350000001],[1738818000,264430.95189999999,265203.62780000002,264084.4644,264943.0246],[1738852260,266273.28889999999,266273.28889999999,266273.28889999999,266273.28889999999],[1738904400,266404.88319999998,266855.56550000003,265967.59149999998,266823.62170000002],[1738990800,268754.41159999999,269590.79330000002,266220.32620000001,266337.21899999998],[1739077200,266337.21899999998,266337.21899999998,266337.21899999998,266337.21899999998],[1739163600,266337.21899999998,266337.21899999998,266337.21899999998,266337.21899999998],[1739197860,268762.97519999999,268762.97519999999,268762.97519999999,268762.97519999999],[1739250000,268621.3407,269453.81270000001,268205.26640000002,269430.78820000001],[1739336400,267571.45970000001,269435.68459999998,267571.45970000001,269335.12310000003],[1739422800,269696.83519999997,273602.68689999997,269556.72399999999,272962.96460000001],[1739457060,272459.48210000002,272459.48210000002,272459.48210000002,272459.48210000002],[1739509200,272495.20120000001,275667.13160000002,272336.4534,275667.13160000002],[1739595600,278015.45400000003,278305.73389999999,276904.14030000003,277574.65399999998],[1739682000,277574.65399999998,277574.65399999998,277574.65399999998,277574.65399999998],[1739768400,277574.65399999998,277574.65399999998,277574.65399999998,277574.65399999998],[1739854800,277574.65399999998,277574.65399999998,277574.65399999998,277574.65399999998],[1739889060,279357.68310000002,279357.68310000002,279357.68310000002,279357.68310000002],[1739941200,279064.52779999998,279453.2573,278473.85680000001,279453.2573],[1740027600,277686.15169999999,277990.77169999998,277014.65059999999,277677.92090000003],[1740114000,279459.73509999999,280077.63959999999,277357.13050000003,279063.8223],[1740148260,280983.58510000003,280983.58510000003,280983.58510000003,280983.58510000003],[1740200400,281312.6961,281834.36920000002,277974.67090000003,278646.36109999998],[1740286800,278646.36109999998,278646.36109999998,278646.36109999998,278646.36109999998],[1740373200,278646.36109999998,278646.36109999998,278646.36109999998,278646.36109999998],[1740407460,279064.73969999998,279064.73969999998,279064.73969999998,279064.73969999998],[1740459600,279052.66360000003,279200.85680000001,276578.15259999997,276621.67479999998],[1740546000,278325.09789999999,278540.10310000001,276377.21909999999,277913.55229999998],[1740632400,281184.01120000001,282991.72930000001,280048.56189999997,280972.5736],[1740666660,280571.93640000001,280571.93640000001,280571.93640000001,280571.93640000001],[1740718800,280586.65500000003,280864.80160000001,277884.35430000001,278004.92830000003],[1740805200,275736.23670000001,277357.09080000001,274454.2414,277357.09080000001],[1740891600,277357.09080000001,277357.09080000001,277357.09080000001,277357.09080000001],[1740978000,277357.09080000001,277357.09080000001,277357.09080000001,277357.09080000001],[1741012260,280384.8554,280384.8554,280384.8554,280384.8554],[1741064400,280429.52039999998,280561.989,275425.66269999999,276529.53240000003],[1741150800,275883.60600000003,281235.52189999999,274246.81469999999,278667.87660000002],[1741237200,285232.13079999998,289247.18839999998,284593.11420000001,288769.62170000002],[1741271460,289967.8628,289967.8628,289967.8628,289967.8628],[1741323600,289959.56359999999,291257.77149999997,287759.5221,288172.97700000001],[1741410000,288206.45939999999,290020.04979999998,287250.60710000002,289691.91320000001],[1741496400,289691.91320000001,289691.91320000001,289691.91320000001,289691.91320000001],[1741579200,289691.91320000001,289691.91320000001,289691.91320000001,289691.91320000001],[1741613460,285054.52929999999,285054.52929999999,285054.52929999999,285054.52929999999],[1741665600,285316.39449999999,285793.97259999998,281356.7401,283021.49060000002],[1741752000,285224.49170000001,285833.0638,281797.42660000001,283609.98580000002],[1741838400,284563.10649999999,284867.24300000002,282736.86859999999,284119.28899999999],[1741872660,282494.4584,282494.4584,282494.4584,282494.4584],[1741924800,282719.5246,284693.69449999998,282578.25099999999,283604.20510000002],[1742011200,287219.64380000002,288868.88290000003,286933.20140000002,288669.7782],[1742097600,288669.7782,288669.7782,288669.7782,288669.7782],[1742184000,288669.7782,288669.7782,288669.7782,288669.7782],[1742218260,289337.47470000002,289337.47470000002,289337.47470000002,289337.47470000002],[1742270400,289712.57069999998,293255.90000000002,289712.57069999998,293098.4572],[1742356800,293565.36080000002,293991.73330000002,292349.0575,293514.9584],[1742443200,293437.3406,294711.4693,292497.261,293709.99900000001],[1742477460,288017.42810000002,288017.42810000002,288017.42810000002,288017.42810000002],[1742529600,288104.59470000002,289332.47649999999,288104.59470000002,288992.04320000001],[1742616000,288992.04320000001,288992.04320000001,285956.82530000003,287202.95620000002],[1742702400,287202.95620000002,287202.95620000002,287202.95620000002,287202.95620000002],[1742788800,287202.95620000002,287202.95620000002,287202.95620000002,287202.95620000002],[1742823060,287452.53570000001,287452.53570000001,287452.53570000001,287452.53570000001],[1742875200,287477.11749999999,288001.9178,286032.04249999998,286721.08059999999],[1742961600,288078.64919999999,288509.78899999999,287498.61949999997,287928.68349999998],[1743048000,286870.94199999998,287597.8786,284686.40230000002,285296.52840000001],[1743082260,286410.36629999999,286410.36629999999,286410.36629999999,286410.36629999999],[1743134400,286496.90399999998,288578.06540000002,286262.12180000002,287703.36910000001],[1743220800,285610.5871,285664.32439999998,283820.2144,284331.41869999998],[1743307200,284331.41869999998,284331.41869999998,284331.41869999998,284331.41869999998],[1743393600,284331.41869999998,284331.41869999998,284331.41869999998,284331.41869999998],[1743427860,280777.39140000002,280777.39140000002,280777.39140000002,280777.39140000002],[1743480000,280681.89230000001,283308.82140000002,279741.08669999999,282920.46340000001],[1743566400,283561.27110000001,285051.82760000002,282353.54800000001,283975.10960000003],[1743652800,282665.20110000001,285219.66340000002,282531.897,284698.00300000003],[1743687060,283027.88290000003,283027.88290000003,283027.88290000003,283027.88290000003],[1743739200,283094.902,283729.35389999999,280962.25949999999,281323.37300000002],[1743825600,267699.24839999998,267862.82900000003,259969.42000000001,260717.97829999999],[1743912000,260717.97829999999,260717.97829999999,260717.97829999999,260717.97829999999],[1743998400,260717.97829999999,260717.97829999999,260717.97829999999,260717.97829999999],[1744032660,250009.8567,250009.8567,250009.8567,250009.8567],[1744084800,250594.00109999999,259693.96369999999,248299.27859999999,250374.93479999999],[1744171200,258120.07810000001,258120.07810000001,244929.50829999999,247162.7494],[1744257600,250651.70689999999,269309.364,249842.05489999999,268326.59019999998],[1744291860,265438.52049999998,265438.52049999998,265438.52049999998,265438.52049999998],[1744344000,265072.78399999999,266552.19400000002,260193.1544,264723.74170000001],[1744430400,266377.1115,271856.8383,265797.09009999997,271605.19319999998],[1744516800,271605.19319999998,271605.19319999998,271605.19319999998,271605.19319999998],[1744603200,271605.19319999998,271605.19319999998,271605.19319999998,271605.19319999998],[1744637460,273492.99400000001,273492.99400000001,273492.99400000001,273492.99400000001],[1744689600,273347.53570000001,275485.71779999998,272562.72610000003,274409.15389999998],[1744776000,276635.33919999999,277630.69809999998,276266.29350000003,276903.83309999999],[1744862400,276742.47730000003,279064.4987,275685.27990000002,276636.59370000003],[1744896660,279570.78370000003,279570.78370000003,279570.78370000003,279570.78370000003],[1744948800,279240.21840000001,280958.77439999999,278292.30949999997,279135.74690000003],[1745035200,279135.74690000003,279135.74690000003,279135.74690000003,279135.74690000003],[1745121600,279135.74690000003,279135.74690000003,279135.74690000003,279135.74690000003],[1745208000,279135.74690000003,279135.74690000003,279135.74690000003,279135.74690000003],[1745242260,281355.8174,281355.8174,281355.8174,281355.8174],[1745294400,281491.02289999998,281491.02289999998,276500.12469999999,278255.94079999998],[1745380800,282636.92050000001,285662.50439999998,282431.36550000001,284615.96610000002],[1745467200,287314.3725,288894.87180000002,285916.00599999999,286058.89309999999],[1745501460,286944.7365,286944.7365,286944.7365,286944.7365],[1745553600,286817.08439999999,290099.10210000002,286719.84159999999,289669.52179999999],[1745640000,289562.4938,291605.20010000002,289415.60100000002,291605.20010000002],[1745726400,291605.20010000002,291605.20010000002,291605.20010000002,291605.20010000002],[1745812800,291605.20010000002,291605.20010000002,291605.20010000002,291605.20010000002],[1745847060,291142.5662,291142.5662,291142.5662,291142.5662],[1745899200,290906.0808,292710.61729999998,290539.63520000002,292706.32339999999],[1745985600,292176.20630000002,293030.47240000003,291891.65210000001,292741.84470000002],[1746072000,290330.09830000001,292238.62689999997,288537.69010000001,291498.2193],[1746106260,291855.39319999999,291855.39319999999,291855.39319999999,291855.39319999999],[1746158400,291658.69300000003,293031.1764,291237.93959999998,291449.18160000001],[1746244800,295629.94189999998,296384.93660000002,295167.43680000002,295947.04070000001],[1746331200,295947.04070000001,295947.04070000001,295947.04070000001,295947.04070000001],[1746417600,295947.04070000001,295947.04070000001,295947.04070000001,295947.04070000001],[1746451860,298474.55570000003,298474.55570000003,298474.55570000003,298474.55570000003],[1746504000,298389.48460000003,298603.42619999999,297573.10590000002,298120.0221],[1746590400,297660.82640000002,299310.72120000003,297298.6347,298831.44500000001],[1746676800,298686.4705,299713.16950000002,297823.9999,298668.89980000001],[1746711060,299346.23839999997,299346.23839999997,299346.23839999997,299346.23839999997],[1746763200,299218.7634,299740.43219999998,297995.43099999998,297995.43099999998],[1746849600,300928.83679999999,301148.52600000001,300149.31030000001,300644.3076],[1746936000,300644.3076,300644.3076,300644.3076,300644.3076],[1747022400,300644.3076,300644.3076,300644.3076,300644.3076],[1747056660,300366.77409999998,300366.77409999998,300366.77409999998,300366.77409999998],[1747108800,300289.08510000003,300289.08510000003,298327.50650000002,300134.29090000002],[1747195200,301123.49070000002,302539.02630000003,300356.58500000002,302125.69569999998],[1747281600,303696.10879999999,303977.45909999998,302930.82370000001,303082.92119999998],[1747315860,304576.14169999998,304576.14169999998,304576.14169999998,304576.14169999998],[1747368000,304589.25900000002,305251.93030000001,303563.41220000002,305165.5306],[1747454400,305883.79879999999,306988.67320000002,305138.11680000002,306763.97739999997],[1747540800,306763.97739999997,306763.97739999997,306763.97739999997,306763.97739999997],[1747627200,306763.97739999997,306763.97739999997,306763.97739999997,306763.97739999997],[1747661460,307385.76449999999,307385.76449999999,307385.76449999999,307385.76449999999],[1747713600,307287.28340000001,309704.7562,307287.28340000001,309563.82569999999],[1747800000,310834.41859999998,312331.76620000001,310521.55729999999,312331.76620000001],[1747886400,312802.52620000002,313861.06160000002,310249.85629999998,310329.01260000002],[1747920660,309891.20130000002,309891.20130000002,309891.20130000002,309891.20130000002],[1747972800,309874.6189,311754.79700000002,308957.87449999998,310921.60690000001],[1748059200,306783.73469999997,310490.70020000002,306783.73469999997,309671.2487],[1748145600,309671.2487,309671.2487,309671.2487,309671.2487],[1748232000,309671.2487,309671.2487,309671.2487,309671.2487],[1748318400,309671.2487,309671.2487,309671.2487,309671.2487],[1748352660,314558.65340000001,314558.65340000001,314558.65340000001,314558.65340000001],[1748404800,314528.0575,315187.58429999999,313808.29109999997,314229.22039999999],[1748491200,312508.86550000001,312772.54739999998,311552.44260000001,312015.89840000001],[1748577600,313103.2953,313103.2953,311505.81140000001,312395.99570000003],[1748611860,312715.5171,312715.5171,312715.5171,312715.5171],[1748664000,312690.00790000003,312986.6274,310912.3688,312765.37190000003],[1748750400,312765.37190000003,312765.37190000003,312765.37190000003,312765.37190000003],[1748836800,312765.37190000003,312765.37190000003,312765.37190000003,312765.37190000003],[1748871060,312786.44839999999,312786.44839999999,312786.44839999999,312786.44839999999],[1748923200,312776.59049999999,315591.35149999999,312157.84830000001,315591.35149999999],[1749009600,311845.18689999997,312864.42389999999,311112.41220000002,312794.77980000002],[1749096000,312970.28220000002,314502.41249999998,312685.04399999999,313074.13010000001],[1749130260,314852.31790000002,314852.31790000002,314852.31790000002,314852.31790000002],[1749182400,314566.70740000001,316256.75949999999,314233.57189999998,314749.74469999998],[1749268800,315122.48300000001,316458.04509999999,314498.73629999999,316070.17839999998],[1749355200,316070.17839999998,316070.17839999998,316070.17839999998,316070.17839999998],[1749441600,316070.17839999998,316070.17839999998,316070.17839999998,316070.17839999998],[1749475860,315077.2683,315077.2683,315077.2683,315077.2683],[1749528000,315164.37819999998,316247.21980000002,315010.06540000002,315239.1727],[1749614400,316048.61820000003,316122.58990000002,313888.72659999999,314546.27439999999],[1749700800,315463.10330000002,316690.13410000002,314600.89230000001,314879.26409999997],[1749735060,316403.57059999998,316403.57059999998,316403.57059999998,316403.57059999998],[1749787200,316449.6876,317503.74810000003,316371.13459999999,316816.55180000002],[1749873600,310729.74239999999,313659.43579999998,310729.74239999999,312122.34720000002],[1749960000,312122.34720000002,312122.34720000002,312122.34720000002,312122.34720000002],[1750046400,312122.34720000002,312122.34720000002,312122.34720000002,312122.34720000002],[1750132800,315699.30989999999,317730.49300000002,314740.13679999998,315133.27029999997],[1750219200,312669.34539999999,312984.30359999998,308993.56679999997,309100.53169999999],[1750255500,309389.47070000001,310493.41230000003,309183.18680000002,310493.41230000003],[1750305600,310364.27899999998,311081.9289,309126.9068,309659.26280000003],[1750392000,309659.26280000003,309659.26280000003,309659.26280000003,309659.26280000003],[1750478400,309659.26280000003,309850.67820000002,307969.25380000001,308227.8309],[1750564800,308227.8309,308227.8309,308227.8309,308227.8309],[1750651200,308227.8309,308227.8309,308227.8309,308227.8309],[1750685460,305489.75030000001,305489.75030000001,305489.75030000001,305489.75030000001],[1750737600,305971.77779999998,309621.0295,305699.40000000002,309534.6311],[1750824000,312777.26329999999,315377.1691,312718.46509999997,315006.41489999997],[1750910400,312879.9129,314252.90269999998,312489.7182,314034.739],[1750944660,315701.0907,315701.0907,315701.0907,315701.0907],[1750996800,315619.78600000002,316917.44809999998,315066.3958,316620.26150000002],[1751083200,318362.62589999998,320474.64010000002,318076.63900000002,319330.94540000003],[1751169600,319330.94540000003,319330.94540000003,319330.94540000003,319330.94540000003],[1751256000,319330.94540000003,319330.94540000003,319330.94540000003,319330.94540000003],[1751290260,318659.49280000001,318659.49280000001,318659.49280000001,318659.49280000001],[1751342400,318975.09700000001,321380.8677,318690.92979999998,321176.41159999999],[1751428800,320526.74920000002,321409.25839999999,319282.04489999998,320548.51179999998],[1751515200,319833.90220000001,322189.4669,319238.2585,322180.19870000001],[1751549460,322202.73389999999,322202.73389999999,322202.73389999999,322202.73389999999],[1751601600,322110.76679999998,323349.97259999998,322110.76679999998,322829.68609999999],[1751688000,322829.68609999999,322829.68609999999,322829.68609999999,322829.68609999999],[1751774400,322829.68609999999,322829.68609999999,322829.68609999999,322829.68609999999],[1751860800,322829.68609999999,322829.68609999999,322829.68609999999,322829.68609999999],[1751895060,319625.76880000002,319625.76880000002,319625.76880000002,319625.76880000002],[1751947200,319572.08289999998,320811.34169999999,317787.99570000003,318945.06809999997],[1752033600,321765.31449999998,323589.9044,321508.00219999999,323232.79139999999],[1752120000,325820.72259999998,327606.38329999999,325629.71039999998,327409.67580000003],[1752154260,326154.80810000002,326154.80810000002,326154.80810000002,326154.80810000002],[1752206400,326099.18660000002,326241.33480000001,325108.8432,325602.85129999998],[1752292800,323014.00449999998,323424.45500000002,322531.02169999998,322995.17099999997],[1752379200,322995.17099999997,322995.17099999997,322995.17099999997,322995.17099999997],[1752465600,322995.17099999997,322995.17099999997,322995.17099999997,322995.17099999997],[1752499860,322614.51569999999,322614.51569999999,322614.51569999999,322614.51569999999],[1752552000,322465.18329999998,324084.67479999998,322389.53249999997,324010.35159999999],[1752638400,323405.81660000002,323405.81660000002,319929.7218,319929.7218],[1752724800,320177.99770000001,322314.25929999998,319280.89059999998,322089.76020000002],[1752759060,320655.0379,320655.0379,320655.0379,320655.0379],[1752811200,320771.08990000002,322667.15769999998,320721.22659999999,322420.1862],[1752897600,323563.31349999999,323563.31349999999,321068.88380000001,321249.82829999999],[1752984000,321249.82829999999,321249.82829999999,321249.82829999999,321249.82829999999],[1753070400,321249.82829999999,321249.82829999999,321249.82829999999,321249.82829999999],[1753104660,323603.40350000001,323603.40350000001,323603.40350000001,323603.40350000001],[1753156800,323574.36430000002,326113.23060000001,323038.74959999998,324435.66119999997],[1753243200,323592.52830000001,325535.37550000002,322274.7634,325410.37459999998],[1753329600,326222.31,331118.95360000001,325849.04629999999,331118.95360000001],[1753363860,329304.50760000001,329304.50760000001,329304.50760000001,329304.50760000001],[1753416000,329319.31800000003,330055.72830000002,328773.72440000001,328808.16210000002],[1753502400,327888.51779999997,330176.0417,327522.7732,330006.85230000003],[1753588800,330006.85230000003,330006.85230000003,330006.85230000003,330006.85230000003],[1753675200,330006.85230000003,330006.85230000003,330006.85230000003,330006.85230000003],[1753709460,326881.22989999998,326881.22989999998,326881.22989999998,326881.22989999998],[1753761600,326560.81459999998,326560.81459999998,323757.0772,324455.05739999999],[1753848000,326024.0882,326628.71299999999,325330.95640000002,325836.32799999998],[1753934400,325399.14449999999,327110.25670000003,323625.04369999998,324755.48830000003],[1753968660,322739.3419,322739.3419,322739.3419,322739.3419],[1754020800,322730.0368,323357.17570000002,320865.8273,321760.50089999998],[1754107200,319150.75170000002,319150.75170000002,316489.75599999999,318176.79450000002],[1754193600,318176.79450000002,318176.79450000002,318176.79450000002,318176.79450000002],[1754280000,318176.79450000002,318176.79450000002,318176.79450000002,318176.79450000002],[1754314260,323776.55180000002,323776.55180000002,323776.55180000002,323776.55180000002],[1754366400,323688.20439999999,323967.60849999997,323000.13260000001,323967.60849999997],[1754452800,325319.13679999998,326085.18040000001,323767.22649999999,325373.54670000001],[1754539200,327088.09499999997,329139.59299999999,326904.78100000002,328838.23080000002],[1754573460,332820.717,332820.717,332820.717,332820.717],[1754625600,332903.08049999998,332980.35879999999,331236.04989999998,332763.83850000001],[1754712000,333348.40210000001,334521.20380000002,333061.46159999998,334518.01919999998],[1754798400,334518.01919999998,334518.01919999998,334518.01919999998,334518.01919999998],[1754884800,334518.01919999998,334518.01919999998,334518.01919999998,334518.01919999998],[1754919060,333389.38309999998,333389.38309999998,333389.38309999998,333389.38309999998],[1754971200,333525.28080000001,333692.71389999997,332265.81060000003,333326.12089999998],[1755057600,334532.80249999999,336488.38949999999,334265.20760000002,336344.24770000001],[1755144000,339860.75459999999,340319.43119999999,339339.84639999998,339937.54690000002],[1755178260,338705.51549999998,338705.51549999998,338705.51549999998,338705.51549999998],[1755230400,338672.42690000002,340181.71120000002,338646.2317,340181.71120000002],[1755316800,341478.23090000002,341902.2365,341181.49979999999,341564.3383],[1755403200,341564.3383,341564.3383,341564.3383,341564.3383],[1755489600,341564.3383,341564.3383,341564.3383,341564.3383],[1755523860,338933.19349999999,338933.19349999999,338933.19349999999,338933.19349999999],[1755576000,338852.07709999999,339097.33689999999,337978.28149999998,338854.19620000001],[1755662400,340048.27490000002,340182.96509999997,337901.13579999999,338262.52130000002],[1755748800,338181.4644,338982.49719999998,337562.2071,338416.15370000002],[1755783060,337264.50449999998,337264.50449999998,337264.50449999998,337264.50449999998],[1755835200,337294.90299999999,337711.44790000003,336592.61290000001,337246.21980000002],[1755921600,339182.26260000002,343458.2499,339128.6925,342917.42599999998],[1756008000,342917.42599999998,342917.42599999998,342917.42599999998,342917.42599999998],[1756094400,342917.42599999998,342917.42599999998,342917.42599999998,342917.42599999998],[1756128660,342241.26949999999,342241.26949999999,342241.26949999999,342241.26949999999],[1756180800,342192.32059999998,342498.64689999999,339114.04450000002,339235.46350000001],[1756267200,337678.80949999997,338458.74430000002,337017.51980000001,337732.45689999999],[1756353600,333118.17739999999,334506.49920000002,332752.30310000002,334506.49920000002],[1756387860,335829.23629999999,335829.23629999999,335829.23629999999,335829.23629999999],[1756440000,335836.82380000001,337197.70569999999,335536.00069999998,337053.89600000001],[1756526400,334159.96990000003,334842.8126,333667.40840000001,334382.64669999998],[1756612800,334382.64669999998,334382.64669999998,334382.64669999998,334382.64669999998],[1756699200,334382.64669999998,334382.64669999998,334382.64669999998,334382.64669999998],[1756785600,334382.64669999998,334382.64669999998,334382.64669999998,334382.64669999998],[1756819860,329098.09149999998,329098.09149999998,329098.09149999998,329098.09149999998],[1756872000,328901.69319999998,331860.94910000003,328901.69319999998,331454.90539999999],[1756958400,332044.61540000001,333410.76280000003,331777.46029999998,332786.13880000002],[1757044800,332473.24400000001,332954.59259999997,331735.772,332855.495],[1757079060,336583.31900000002,336583.31900000002,336583.31900000002,336583.31900000002],[1757131200,336702.86219999997,337048.27919999999,333960.58029999997,334920.00510000001],[1757217600,334920.00510000001,334920.00510000001,334920.00510000001,334920.00510000001],[1757304000,334920.00510000001,334920.00510000001,334920.00510000001,334920.00510000001],[1757338260,338087.97739999997,338087.97739999997,338087.97739999997,338087.97739999997],[1757390400,338119.49300000002,338890.41080000001,337321.00630000001,338706.06890000001],[1757476800,339072.15299999999,339763.2231,338557.07130000001,339679.35149999999],[1757563200,341782.95539999998,342639.43190000003,341374.64750000002,341830.31319999998],[1757597460,343780.40240000002,343780.40240000002,343780.40240000002,343780.40240000002],[1757649600,344178.87770000001,346196.49910000002,344178.87770000001,346156.01089999999],[1757736000,345312.00939999998,347477.49040000001,345312.00939999998,347070.07199999999],[1757822400,347070.07199999999,347070.07199999999,347070.07199999999,347070.07199999999],[1757908800,347070.07199999999,347070.07199999999,347070.07199999999,347070.07199999999],[1757943060,348736.21899999998,348736.21899999998,348736.21899999998,348736.21899999998],[1757995200,348754.60600000003,349479.1789,348360.495,349333.55930000002],[1758081600,349909.9571,350244.27830000001,348204.59600000002,349693.52519999997],[1758168000,347198.38439999998,350797.67629999999,346346.15149999998,347224.69520000002],[1758202260,347484.22070000001,347484.22070000001,347484.22070000001,347484.22070000001],[1758254400,347321.16600000003,349692.46549999999,346515.50699999998,349335.69130000001],[1758340800,349335.69130000001,350182.99660000001,347913.80339999998,350182.99660000001],[1758427200,350182.99660000001,350182.99660000001,350182.99660000001,350182.99660000001],[1758513600,350182.99660000001,350182.99660000001,350182.99660000001,350182.99660000001],[1758547860,350331.58409999998,350331.58409999998,350331.58409999998,350331.58409999998],[1758600000,350410.91379999998,351269.41840000002,349030.37699999998,351269.41840000002],[1758686400,352573.86920000002,353501.59139999998,351438.92540000001,351855.70699999999],[1758772800,350069.7916,350524.8419,348680.13170000003,349075.08860000002],[1758807060,346918.36459999997,346918.36459999997,346918.36459999997,346918.36459999997],[1758859200,346953.47889999999,347584.02970000001,346031.5232,347284.75660000002],[1758945600,348090.9264,350514.6409,348010.6067,350514.6409],[1759032000,350514.6409,350514.6409,350514.6409,350514.6409],[1759118400,350514.6409,350514.6409,350514.6409,350514.6409],[1759152660,352556.19829999999,352556.19829999999,352556.19829999999,352556.19829999999],[1759204800,352592.86580000003,352722.3983,351238.34570000001,351636.7942],[1759291200,351577.0097,353988.37929999997,351507.40529999998,353756.641],[1759377600,356523.18849999999,357360.38709999999,354927.0552,356200.03090000001],[1759411860,358019.3628,358019.3628,358019.3628,358019.3628],[1759464000,357970.19390000001,358026.09629999998,353511.20000000001,356605.43670000002],[1759550400,359115.55379999999,359983.0822,357917.76809999999,358861.92560000002],[1759636800,358861.92560000002,358861.92560000002,358861.92560000002,358861.92560000002],[1759723200,358861.92560000002,358861.92560000002,358861.92560000002,358861.92560000002],[1759757460,359078.40830000001,359078.40830000001,359078.40830000001,359078.40830000001],[1759809600,358403.86459999997,359265.1188,357979.48239999998,358353.27049999998],[1759896000,358923.3983,358923.3983,355264.45919999998,355423.40419999999],[1759982400,357667.99050000001,360627.92229999998,357667.99050000001,360618.43320000003],[1760016660,360273.96179999999,360273.96179999999,360273.96179999999,360273.96179999999],[1760068800,360167.64990000002,360167.64990000002,355023.44050000003,355846.53899999999],[1760155200,357433.4411,357623.29609999998,346192.24690000003,346405.80609999999],[1760241600,346405.80609999999,346405.80609999999,346405.80609999999,346405.80609999999],[1760328000,346405.80609999999,346405.80609999999,346405.80609999999,346405.80609999999],[1760362260,355016.21230000001,355016.21230000001,355016.21230000001,355016.21230000001],[1760414400,354936.42930000002,357861.7671,354289.22850000003,356893.66590000002],[1760500800,351897.8946,356358.34899999999,351229.6715,354255.67300000001],[1760587200,358168.42489999998,359835.74479999999,356908.69870000001,359487.41580000002],[1760621460,363109.12650000001,363109.12650000001,363109.12650000001,363109.12650000001],[1760673600,363267.92489999998,366858.61359999998,362827.02590000001,365410.27990000002],[1760760000,362576.15500000003,363571.92340000003,360325.90010000003,362871.51360000001],[1760846400,362871.51360000001,362871.51360000001,362871.51360000001,362871.51360000001],[1760932800,362871.51360000001,362871.51360000001,362871.51360000001,362871.51360000001],[1760967060,366591.30450000003,366591.30450000003,366591.30450000003,366591.30450000003],[1761019200,366904.73460000003,368000.28330000001,365966.5159,367084.60029999999],[1761105600,362344.7672,362344.7672,359918.88709999999,359918.88709999999],[1761192000,360696.73959999997,363202.7855,358646.32030000002,360774.20990000002],[1761226260,362722.81199999998,362722.81199999998,362722.81199999998,362722.81199999998],[1761278400,362479.96500000003,365016.46870000003,362084.41330000001,364424.80290000001],[1761364800,366374.21580000001,367910.40919999999,366374.21580000001,366807.0246],[1761451200,366807.0246,366807.0246,366807.0246,366807.0246],[1761537600,366807.0246,366807.0246,366807.0246,366807.0246],[1761571860,369125.30099999998,369125.30099999998,369125.30099999998,369125.30099999998],[1761624000,369150.83439999999,370168.97700000001,367814.72350000002,370031.10560000001],[1761710400,369335.66409999999,373337.5613,369335.66409999999,372744.06069999997],[1761796800,377135.30190000002,377488.50550000003,373682.076,374820.9485],[1761831060,370149.22560000001,370149.22560000001,370149.22560000001,370149.22560000001],[1761883200,370507.34240000002,372540.79759999999,370002.06319999998,371044.98259999999],[1761969600,372684.29119999998,372684.29119999998,370006.69809999998,371664.7831],[1762056000,371664.7831,371664.7831,371664.7831,371664.7831],[1762146000,371664.7831,371664.7831,371664.7831,371664.7831],[1762180260,375111.81030000001,375111.81030000001,375111.81030000001,375111.81030000001],[1762232400,374669.37329999998,375880.98639999999,373612.41739999998,375455.48269999999],[1762318800,367880.49939999997,369785.07459999999,366267.8627,366277.21230000001],[1762405200,367808.72629999998,372244.80589999998,367654.1863,371671.9375],[1762439460,371261.85340000002,371261.85340000002,371261.85340000002,371261.85340000002],[1762491600,371506.81469999999,372797.17229999998,368545.87699999998,369236.42629999999],[1762578000,365291.8015,368306.35359999997,363326.24050000001,368306.35359999997],[1762664400,368306.35359999997,368306.35359999997,368306.35359999997,368306.35359999997],[1762750800,368306.35359999997,368306.35359999997,368306.35359999997,368306.35359999997],[1762785060,374782.7047,374782.7047,374782.7047,374782.7047],[1762837200,374716.13040000002,377773.05589999998,374127.11300000001,377381.57530000003],[1762923600,377123.14980000001,378765.13380000001,376341.28139999998,378361.91509999998],[1763010000,381054.12300000002,382909.9375,381014.12809999997,382686.65590000001],[1763044260,383500.78159999999,383500.78159999999,383500.78159999999,383500.78159999999],[1763096400,383383.8469,383759.73469999997,377466.80709999998,378113.04960000003],[1763182800,373880.50189999997,378968.47499999998,373396.01089999999,377248.91369999998],[1763269200,377248.91369999998,377248.91369999998,377248.91369999998,377248.91369999998],[1763355600,377248.91369999998,377248.91369999998,377248.91369999998,377248.91369999998],[1763389860,372930.39049999998,372930.39049999998,372930.39049999998,372930.39049999998],[1763442000,372941.35889999999,375226.45730000001,369298.77309999999,370469.4448],[1763528400,366424.51610000001,368354.7671,364500.51850000001,366759.94520000002],[1763614800,365426.66110000003,368317.83990000002,363814.7819,365518.11219999997],[1763649060,370011.73700000002,370011.73700000002,370011.73700000002,370011.73700000002],[1763701200,369938.83519999997,370173.11920000002,359381.88699999999,359507.73100000003],[1763787600,357964.14799999999,362341.7487,355664.68310000002,360814.85019999999],[1763874000,360814.85019999999,360814.85019999999,360814.85019999999,360814.85019999999],[1763960400,360814.85019999999,360814.85019999999,360814.85019999999,360814.85019999999],[1763994660,361068.60269999999,361068.60269999999,361068.60269999999,361068.60269999999],[1764046800,361598.66190000001,365772.63419999997,361598.66190000001,365399.3947],[1764133200,364099.24859999999,367395.45429999998,362534.08049999998,367236.61119999998],[1764219600,369832.12790000002,372751.29489999998,369160.84710000001,372458.13390000002],[1764306000,372458.13390000002,372458.13390000002,372458.13390000002,372458.13390000002],[1764340260,371156.82309999998,371156.82309999998,371156.82309999998,371156.82309999998],[1764392400,370947.11629999999,372065.91629999998,370797.4325,372001.1263],[1764478800,372001.1263,372001.1263,372001.1263,372001.1263],[1764565200,372001.1263,372001.1263,372001.1263,372001.1263],[1764599460,371724.87560000003,371724.87560000003,371724.87560000003,371724.87560000003],[1764651600,371642.50150000001,373425.96710000001,371642.50150000001,372060.89970000001],[1764738000,375101.85759999999,375198.54719999997,372758.17050000001,374828.26120000001],[1764824400,376569.90830000001,377420.61440000002,375404.28989999997,377244.95929999999],[1764858660,377711.48680000001,377711.48680000001,377711.48680000001,377711.48680000001],[1764910800,377770.47100000002,377955.19799999997,376463.30459999997,377337.32689999999],[1764997200,380854.18709999998,382943.5319,375499.57380000001,376065.88219999999],[1765083600,376065.88219999999,376065.88219999999,376065.88219999999,376065.88219999999],[1765170000,376065.88219999999,376065.88219999999,376065.88219999999,376065.88219999999],[1765204260,378882.62150000001,378882.62150000001,378882.62150000001,378882.62150000001],[1765256400,378848.28950000001,378848.28950000001,375035.23269999999,375829.56319999998],[1765342800,375172.44150000002,377410.44280000002,374631.9768,377034.93939999997],[1765429200,377361.87849999999,382575.00380000001,376614.7476,381722.60460000002],[1765463460,379889.3444,379889.3444,379889.3444,379889.3444],[1765515600,379966.12459999998,382898.82939999999,379637.3763,382157.24160000001],[1765602000,382884.58659999998,383374.28009999997,376253.55219999998,377397.09269999998],[1765688400,377397.09269999998,377397.09269999998,377397.09269999998,377397.09269999998],[1765774800,377397.09269999998,377397.09269999998,377397.09269999998,377397.09269999998],[1765809060,382835.26929999999,382835.26929999999,382835.26929999999,382835.26929999999],[1765861200,382551.73310000001,382819.97340000002,380046.73109999998,380046.73109999998],[1765947600,380046.73109999998,380046.73109999998,375576.73300000001,375756.20520000003],[1766034000,377280.23550000001,377895.07659999997,372766.00329999998,373247.65059999999],[1766068260,377501.74920000002,377501.74920000002,377501.74920000002,377501.74920000002],[1766120400,377906.35249999998,379821.32659999997,376778.74949999998,377510.24550000002],[1766206800,377510.24550000002,381332.16739999998,377510.24550000002,379961.5674],[1766293200,379961.5674,379961.5674,379961.5674,379961.5674],[1766379600,379961.5674,379961.5674,379961.5674,379961.5674],[1766413860,381590.49900000001,381590.49900000001,381590.49900000001,381590.49900000001],[1766466000,381889.78850000002,382202.19099999999,381012.84899999999,381902.24890000001],[1766552400,383348.52909999999,386071.91220000002,383077.4068,386003.93640000001],[1766638800,387226.7058,388080.06540000002,386846.64199999999,388019.15789999999],[1766725200,388019.15789999999,388019.15789999999,388019.15789999999,388019.15789999999],[1766759460,388911.63069999998,388911.63069999998,388911.63069999998,388911.63069999998],[1766811600,388709.14659999998,390473.37290000002,388530.67369999998,390473.37290000002],[1766898000,390473.37290000002,390473.37290000002,390473.37290000002,390473.37290000002],[1766984400,390473.37290000002,390473.37290000002,390473.37290000002,390473.37290000002],[1767018660,390210.42070000002,390210.42070000002,390210.42070000002,390210.42070000002],[1767070800,390061.37800000003,390717.3933,388875.7513,390239.647],[1767157200,390239.647,394645.27759999997,390239.647,393550.0894],[1767243600,392333.29859999998,392646.1041,390636.7978,390862.95409999997],[1767330000,390862.95409999997,390862.95409999997,390862.95409999997,390862.95409999997],[1767364260,397780.45049999998,397780.45049999998,397780.45049999998,397780.45049999998],[1767416400,397744.32780000003,399235.00180000003,396392.9938,399235.00180000003],[1767502800,399235.00180000003,399235.00180000003,399235.00180000003,399235.00180000003],[1767589200,399235.00180000003,399235.00180000003,399235.00180000003,399235.00180000003],[1767623460,402190.15019999997,402190.15019999997,402190.15019999997,402190.15019999997],[1767675600,401701.53360000002,404342.36379999999,401300.67430000001,403937.19679999998],[1767762000,407012.02779999998,408564.85060000001,406285.212,408564.85060000001],[1767848400,405634.48050000001,406215.11440000002,404094.54999999999,405345.61589999998],[1767882660,403432.38189999998,403432.38189999998,403432.38189999998,403432.38189999998],[1767934800,403627.24780000001,405096.1298,402823.11599999998,404930.67190000002],[1768021200,405557.90970000002,406799.91739999998,404529.11180000001,406799.91739999998],[1768107600,406799.91739999998,406799.91739999998,406799.91739999998,406799.91739999998],[1768194000,406799.91739999998,406799.91739999998,406799.91739999998,406799.91739999998],[1768228260,407981.45150000002,407981.45150000002,407981.45150000002,407981.45150000002],[1768280400,408215.55219999998,411185.26400000002,408215.55219999998,411156.52059999999],[1768366800,411311.02830000001,411333.3566,408593.56329999998,409673.96000000002],[1768453200,412102.44089999999,412419.41029999999,410062.39429999999,412419.41029999999],[1768487460,412245.13530000002,412245.13530000002,412245.13530000002,412245.13530000002],[1768539600,412123.82030000002,414458.44030000002,411784.74290000001,412988.14399999997],[1768626000,412827.26669999998,413457.55920000002,410402.00300000003,413457.55920000002],[1768712400,413457.55920000002,413457.55920000002,413457.55920000002,413457.55920000002],[1768798800,413457.55920000002,413457.55920000002,413457.55920000002,413457.55920000002],[1768885200,413457.55920000002,413457.55920000002,413457.55920000002,413457.55920000002],[1768919460,411017.56229999999,411017.56229999999,411017.56229999999,411017.56229999999],[1768971600,410925.89439999999,413640.70030000003,409561.67830000003,410248.23300000001],[1769058000,415224.56089999998,417738.89069999999,413407.74599999998,416894.13939999999],[1769144400,420304.71480000002,422845.79749999999,419144.38990000001,422025.09970000002],[1769178660,420968.95929999999,420968.95929999999,420968.95929999999,420968.95929999999],[1769230800,420664.38949999999,426143.04359999998,420319.26319999999,425627.14549999998],[1769317200,425627.14549999998,425627.14549999998,425627.14549999998,425627.14549999998],[1769403600,425627.14549999998,425627.14549999998,425627.14549999998,425627.14549999998],[1769437860,429059.64230000001,429059.64230000001,429059.64230000001,429059.64230000001],[1769490000,429235.54680000001,430905.51250000001,427762.80499999999,427983.21179999999],[1769576400,434094.93119999999,438734.56650000002,433808.73420000001,438592.38770000002],[1769662800,439329.00140000001,440726.76130000001,436206.90240000002,440468.05619999999],[1769697060,443603.4191,443603.4191,443603.4191,443603.4191],[1769749200,443759.99790000002,444096.685,432593.76980000001,439793.72850000003],[1769835600,434609.15139999997,435659.7635,424402.00469999999,425872.07059999998],[1769922000,425872.07059999998,425872.07059999998,425872.07059999998,425872.07059999998],[1770008400,425872.07059999998,425872.07059999998,425872.07059999998,425872.07059999998],[1770042660,424174.75520000001,424174.75520000001,424174.75520000001,424174.75520000001],[1770094800,424722.48839999997,427210.52769999998,424040.98639999999,426848.1544],[1770181200,434979.80349999998,435366.05219999998,428650.2672,432691.49589999998],[1770267600,435711.88410000002,435776.45819999999,424405.83679999999,427498.77389999997],[1770301860,422130.69669999997,422130.69669999997,422130.69669999997,422130.69669999997],[1770354000,421843.48479999998,425831.8002,419912.57250000001,420504.98149999999],[1770440400,427164.01669999998,432164.56030000001,427164.01669999998,432051.728],[1770526800,432051.728,432051.728,432051.728,432051.728],[1770613200,432051.728,432051.728,432051.728,432051.728],[1770647460,432750.326,432750.326,432750.326,432750.326],[1770699600,432964.9645,440455.739,432964.9645,439520.29719999997],[1770786000,438453.26779999997,438483.9497,435467.88640000002,436336.84360000002],[1770872400,442251.34999999998,444793.3346,437479.67979999998,444526.72389999998],[1770906660,446132.18280000001,446132.18280000001,446132.18280000001,446132.18280000001],[1770958800,446041.4191,447141.77340000001,437006.63260000001,437829.72649999999],[1771045200,435250.3026,439274.17090000003,431121.46389999997,438541.73989999999],[1771131600,438541.73989999999,438541.73989999999,438541.73989999999,438541.73989999999],[1771218000,438541.73989999999,438541.73989999999,438541.73989999999,438541.73989999999],[1771304400,438541.73989999999,438541.73989999999,438541.73989999999,438541.73989999999],[1771338660,436034.25559999997,436034.25559999997,436034.25559999997,436034.25559999997],[1771390800,436314.97519999999,439087.83350000001,432318.24339999998,437256.4399],[1771477200,438688.97340000002,444397.21380000003,438688.97340000002,441401.77439999999],[1771563600,438732.52519999997,442852.58399999997,437754.83020000003,442852.58399999997],[1771597860,444710.13569999998,444710.13569999998,444710.13569999998,444710.13569999998],[1771650000,445191.93849999999,453563.90409999999,445191.93849999999,453563.90409999999],[1771736400,453563.90409999999,453563.90409999999,453563.90409999999,453563.90409999999],[1771822800,453563.90409999999,453563.90409999999,453563.90409999999,453563.90409999999],[1771857060,454830.07490000001,454830.07490000001,454830.07490000001,454830.07490000001],[1771909200,455050.05609999999,456620.96139999997,450310.71309999999,451520.4509],[1771995600,452536.11119999998,457025.00469999999,451726.85759999999,456511.58470000001],[1772082000,462301.28210000001,464418.21299999999,461140.41759999999,463542.54729999998],[1772116260,463660.8823,463660.8823,463660.8823,463660.8823],[1772168400,464131.01689999999,464693.78379999998,456183.12949999998,463482.35320000001],[1772254800,460593.1151,463977.6213,459936.70280000003,461713.4718],[1772341200,461713.4718,461713.4718,461713.4718,461713.4718],[1772427600,461713.4718,461713.4718,461713.4718,461713.4718],[1772461860,447162.73190000001,447162.73190000001,447162.73190000001,447162.73190000001],[1772514000,448326.43540000002,456052.49560000002,447301.19349999999,453030.43359999999],[1772600400,420555.24310000002,426933.45740000001,409412.07250000001,423056.62],[1772686800,424828.72690000001,434249.26750000002,422500.51890000002,430010.01049999997],[1772721060,421273.10759999999,421273.10759999999,421273.10759999999,421273.10759999999],[1772773200,420964.071,424150.5466,409444.95020000002,414267.05089999997],[1772859600,405754.68050000002,413883.47080000001,404325.3432,410905.95990000002],[1772946000,410905.95990000002,410905.95990000002,410905.95990000002,410905.95990000002],[1773028800,410905.95990000002,410905.95990000002,410905.95990000002,410905.95990000002],[1773063060,406150.84499999997,406150.84499999997,406150.84499999997,406150.84499999997],[1773115200,405276.60440000001,421518.81910000002,401344.59999999998,420621.50689999998],[1773201600,422206.14250000002,430965.28869999998,418647.51990000001,421175.1127],[1773288000,420356.342,424367.96419999999,418373.1323,422383.44929999998],[1773322260,415526.39789999998,415526.39789999998,415526.39789999998,415526.39789999998],[1773374400,414777.23710000003,414800.53860000003,405112.51439999999,405390.56189999997],[1773460800,411117.91039999999,413300.06270000001,400064.4828,401136.70000000001],[1773547200,401136.70000000001,401136.70000000001,401136.70000000001,401136.70000000001],[1773633600,401136.70000000001,401136.70000000001,401136.70000000001,401136.70000000001],[1773667860,413052.78480000002,413052.78480000002,413052.78480000002,413052.78480000002],[1773720000,412814.0367,417602.79690000002,411853.79070000001,416202.4081],[1773806400,420023.04109999997,422360.09210000001,416928.06160000002,418974.62939999998],[1773892800,413507.20919999998,417102.5673,409473.19630000001,409473.19630000001],[1773927060,398954.89309999999,398954.89309999999,398954.89309999999,398954.89309999999],[1773979200,399428.16360000003,413186.34830000001,398974.57120000001,411546.09019999998],[1774065600,411546.09019999998,411546.09019999998,393182.03840000002,394435.90720000002],[1774152000,394435.90720000002,394435.90720000002,394435.90720000002,394435.90720000002],[1774238400,394435.90720000002,394435.90720000002,394435.90720000002,394435.90720000002],[1774272660,404389.37229999999,404389.37229999999,404389.37229999999,404389.37229999999],[1774324800,404427.97659999999,412849.16720000003,403515.96159999998,409827.36139999999],[1774411200,399656.64649999997,407772.55570000003,399071.13030000002,405543.55339999998],[1774497600,413379.11129999999,417050.91639999999,410234.76189999998,414647.41369999998],[1774531860,407781.8787,407781.8787,407781.8787,407781.8787],[1774584000,407630.59019999998,410265.99589999998,400789.71580000001,400789.71580000001],[1774670400,399462.41330000001,404518.47019999998,397701.05089999997,399231.28619999997],[1774756800,399231.28619999997,399231.28619999997,399231.28619999997,399231.28619999997],[1774843200,399231.28619999997,399231.28619999997,399231.28619999997,399231.28619999997],[1774877460,402518.49949999998,402518.49949999998,402518.49949999998,402518.49949999998],[1774929600,402814.79149999999,402814.79149999999,394546.49050000001,396823.3198],[1775016000,400640.26390000002,413873.83149999997,399954.48959999997,413873.83149999997],[1775102400,417868.31530000002,422064.99290000001,416278.3603,417779.35720000003],[1775136660,404915.9706,404915.9706,404915.9706,404915.9706],[1775188800,405435.10920000001,414984.61090000003,403752.80219999998,413215.32410000003],[1775275200,413215.32410000003,413215.32410000003,413215.32410000003,413215.32410000003],[1775361600,413215.32410000003,413215.32410000003,413215.32410000003,413215.32410000003],[1775448000,413215.32410000003,413215.32410000003,413215.32410000003,413215.32410000003],[1775482260,416999.6876,416999.6876,416999.6876,416999.6876],[1775534400,417435.32980000001,417955.66039999999,414759.95059999998,417141.41649999999],[1775620800,415872.97859999997,418164.31329999998,409941.87729999999,418164.31329999998],[1775707200,442262.30080000003,442262.30080000003,435590.85840000003,440978.48710000003],[1775741460,438048.59029999998,438048.59029999998,438048.59029999998,438048.59029999998],[1775793600,438400.18060000002,444726.99329999997,436571.84250000003,443081.98820000002],[1775880000,447531.57870000001,449478.49570000003,445759.52049999998,447515.95329999999],[1775966400,447515.95329999999,447515.95329999999,447515.95329999999,447515.95329999999],[1776052800,447515.95329999999,447515.95329999999,447515.95329999999,447515.95329999999],[1776087060,444531.81770000001,444531.81770000001,444531.81770000001,444531.81770000001],[1776139200,444619.77870000002,452919.22399999999,443800.83980000002,452540.29930000001],[1776225600,457592.77909999999,461813.66360000003,457542.1151,461813.66360000003],[1776312000,460861.31150000001,460861.31150000001,457044.14990000002,459264.01819999999],[1776346260,459886.84360000002,459886.84360000002,459886.84360000002,459886.84360000002],[1776398400,459506.22100000002,461042.93329999998,457469.95159999997,459735.52240000002],[1776484800,467621.53869999998,472008.56760000001,466701.73989999999,467416.46049999999],[1776571200,467416.46049999999,467416.46049999999,467416.46049999999,467416.46049999999],[1776657600,467416.46049999999,467416.46049999999,467416.46049999999,467416.46049999999],[1776691860,464033.0466,464033.0466,464033.0466,464033.0466],[1776744000,463857.25579999998,464333.86790000001,461588.58500000002,463849.66950000002],[1776830400,466277.44929999998,467244.97039999999,457509.20819999999,457988.72080000001],[1776916800,465610.658,467219.7279,464763.14140000002,467097.54889999999],[1776951060,462102.57189999998,462102.57189999998,462102.57189999998,462102.57189999998],[1777003200,462399.1777,463798.22730000003,453691.51179999998,457530.48070000001],[1777089600,463094.4253,466494.53259999998,462451.26199999999,465973.40769999998],[1777176000,465973.40769999998,465973.40769999998,465973.40769999998,465973.40769999998],[1777262400,465973.40769999998,465973.40769999998,465973.40769999998,465973.40769999998],[1777296660,468823.60359999997,468823.60359999997,468823.60359999997,468823.60359999997],[1777348800,468856.84720000002,469596.6997,466952.03899999999,467356.75719999999],[1777435200,462907.13209999999,465584.9423,461324.2072,464164.41389999999],[1777521600,465494.98629999999,466009.7047,460835.09860000003,461375.04470000003],[1777555860,467955.93599999999,467955.93599999999,467955.93599999999,467955.93599999999],[1777608000,468194.46610000002,474828.30949999997,465662.71629999997,473839.32650000002],[1777694400,473422.60389999999,478135.33179999999,473422.60389999999,474124.23910000001],[1777780800,474124.23910000001,474124.23910000001,474124.23910000001,474124.23910000001],[1777867200,474124.23910000001,474124.23910000001,474124.23910000001,474124.23910000001],[1777901460,475843.60080000001,475843.60080000001,475843.60080000001,475843.60080000001],[1777953600,475468.87290000002,479099.75069999998,470693.1053,472301.00520000001],[1778040000,478908.7133,484894.50919999997,478601.4498,483620.2463],[1778126400,493715.36749999999,497392.11310000002,491492.28370000003,497005.07900000003],[1778160660,495404.91580000002,495404.91580000002,495404.91580000002,495404.91580000002],[1778212800,495187.8749,495636.64490000001,487444.68849999999,487444.68849999999],[1778299200,494760.95110000001,500013.11430000002,494760.95110000001,499777.73239999998],[1778385600,499777.73239999998,499777.73239999998,499777.73239999998,499777.73239999998],[1778472000,499777.73239999998,499777.73239999998,499777.73239999998,499777.73239999998],[1778506260,500359.1347,500359.1347,500359.1347,500359.1347],[1778558400,500962.62670000002,502071.21840000001,498847.61300000001,500684.17570000002],[1778644800,488141.8798,490837.255,479635.67619999999,485286.30410000001],[1778731200,490481.3602,494634.60979999998,487805.19380000001,491641.21429999999],[1778765460,493414.59909999999,493414.59909999999,493414.59909999999,493414.59909999999],[1778817600,493474.77590000001,497075.92300000001,493344.20890000003,495232.13589999999],[1778904000,477561.36210000003,480598.55499999999,475567.47269999998,477917.50599999999],[1778990400,477917.50599999999,477917.50599999999,477917.50599999999,477917.50599999999],[1779076800,477917.50599999999,477917.50599999999,477917.50599999999,477917.50599999999],[1779111060,483635.93560000003,483635.93560000003,483635.93560000003,483635.93560000003],[1779163200,483712.40259999997,483712.40259999997,475337.16970000003,479885.73330000002],[1779249600,469260.89669999998,477424.0171,467916.38459999999,472201.83720000001],[1779336000,476122.41239999997,483872.15210000001,475516.47259999998,483737.7611],[1779370260,484836.88990000001,484836.88990000001,484836.88990000001,484836.88990000001],[1779422400,484237.62809999997,493342.9693,483898.16800000001,491320.60009999998],[1779508800,493931.01549999998,494421.48220000003,490339.58370000002,490339.58370000002],[1779595200,490339.58370000002,490339.58370000002,490339.58370000002,490339.58370000002],[1779681600,490339.58370000002,490339.58370000002,490339.58370000002,490339.58370000002],[1779768000,490339.58370000002,490339.58370000002,490339.58370000002,490339.58370000002],[1779802260,506219.83360000001,506219.83360000001,506219.83360000001,506219.83360000001],[1779854400,506585.19809999998,510460.54889999999,506585.19809999998,509858.40039999998],[1779940800,512945.4523,514063.2917,506360.82549999998,508960.20539999998],[1780027200,506634.95120000001,514743.19839999999,504398.82059999998,512886.73590000003],[1780061460,514039.47249999997,514039.47249999997,514039.47249999997,514039.47249999997],[1780113600,513797.17210000003,515867.57329999999,512120.95059999998,513743.96480000002],[1780200000,513743.96480000002,513743.96480000002,513743.96480000002,513743.96480000002],[1780286400,513743.96480000002,513743.96480000002,513743.96480000002,513743.96480000002],[1780320660,517381.07919999998,517381.07919999998,517381.07919999998,517381.07919999998],[1780372800,516601.36609999998,525652.5,515998.80320000002,523598.41100000002],[1780459200,521779.74469999998,527086.34010000003,521779.74469999998,526806.05149999994],[1780545600,524175.13890000002,524175.13890000002,519332.5943,521815.0624],[1780579860,513816.23629999999,513816.23629999999,513816.23629999999,513816.23629999999],[1780632000,514322.03629999998,521359.98830000003,512074.63449999999,519622.73320000002],[1780718400,503108.34100000001,504760.56699999998,487510.70209999999,488319.28409999999],[1780804800,488319.28409999999,488319.28409999999,488319.28409999999,488319.28409999999],[1780891200,488319.28409999999,488319.28409999999,488319.28409999999,488319.28409999999],[1780925460,501447.34340000001,501447.34340000001,501447.34340000001,501447.34340000001],[1780977600,500813.88020000001,501270.7194,496762.77710000001,497516.20240000001],[1781064000,508773.25530000002,510730.64360000001,486560.93030000001,498868.98690000002],[1781150400,496586.99339999998,502653.17950000003,490023.18660000002,490103.3248],[1781184660,498925.7205,498925.7205,498925.7205,498925.7205],[1781236800,499100.9129,516763.33799999999,498357.40620000003,516644.56890000001],[1781323200,514334.69170000002,519960.66800000001,512101.5379,517891.34730000002],[1781409600,517891.34730000002,517891.34730000002,517891.34730000002,517891.34730000002],[1781496000,517891.34730000002,517891.34730000002,517891.34730000002,517891.34730000002],[1781582400,533863.23939999996,534450.80940000003,530891.56940000004,534342.62939999998],[1781668800,531591.66940000001,533685.59939999995,525849.31940000004,526317.37939999998],[1781705100,535069.74439999997,536889.71939999994,534128.32440000004,534889.72439999995],[1781755200,534698.16940000001,539170.76939999999,527913.80940000003,527913.80940000003],[1781841600,527913.80940000003,544037.27320000005,527913.80940000003,542544.49939999997],[1781928000,542544.49939999997,542544.49939999997,542544.49939999997,542544.49939999997],[1782014400,542544.49939999997,542544.49939999997,542544.49939999997,542544.49939999997],[1782100800,542544.49939999997,542544.49939999997,542544.49939999997,542544.49939999997],[1782135060,543773.05420000001,543773.05420000001,543773.05420000001,543773.05420000001],[1782187200,543403.06920000003,546024.01439999999,541364.02599999995,542761.19940000004],[1782273600,514227.18939999997,521515.4694,514227.18939999997,514340.18939999997],[1782360000,513895.75439999998,515421.11940000003,509338.89559999999,514452.72940000001],[1782394260,526807.29940000002,526807.29940000002,526807.29940000002,526807.29940000002],[1782446400,526155.1594,526459.66940000001,515342.89559999999,520736.6594],[1782532800,509647.53940000001,515539.50939999998,508702.4694,510770.93939999997],[1782619200,510770.93939999997,510770.93939999997,510770.93939999997,510770.93939999997],[1782705600,510770.93939999997,510770.93939999997,510770.93939999997,510770.93939999997],[1782739860,514771.25939999998,514771.25939999998,514771.25939999998,514771.25939999998],[1782792000,515022.07439999998,519460.06199999998,507763.6876,519460.06199999998],[1782878400,523079.8504,530400.14939999999,523079.8504,530105.94940000004],[1782964800,518210.87849999999,520056.4657,512727.90850000002,512727.90850000002],[1782999060,517585.85849999997,517585.85849999997,517585.85849999997,517585.85849999997],[1783022400,517535.83350000001,522168.6985,504832.48849999998,510667.16850000003]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.53430750000000005],[949554000,4.0372680000000001],[949640400,2.9079630000000001],[949726800,2.358358],[949813200,0],[949899600,0],[949986000,0.23985770000000001],[950072400,1.0503039999999999],[950158800,0.96059689999999998],[950245200,-0.32397900000000002],[950331600,-1.3022339999999999],[950418000,0],[950504400,0],[950590800,0.55115409999999998],[950677200,-0.75493319999999997],[950763600,1.132312],[950850000,0.1309612],[950936400,-1.6807589999999999],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.0062502629999999998],[951368400,0.92681089999999999],[951454800,-0.64070859999999996],[951541200,-0.22184300000000001],[951627600,0],[951714000,0],[951800400,-0.85737180000000002],[951886800,-0.1583214],[951973200,1.399783],[952059600,1.863262],[952146000,1.310414],[952232400,0],[952318800,0],[952405200,-1.39537],[952491600,0.5800883],[952578000,0.19162860000000001],[952664400,-0.2078507],[952750800,-0.1424328],[952837200,0],[952923600,0],[953010000,-2.8578450000000002],[953096400,-0.55993780000000004],[953182800,0.023266510000000001],[953269200,1.5282039999999999],[953355600,0.57266519999999999],[953442000,0],[953528400,0],[953614800,0.48623680000000002],[953701200,0.2497384],[953787600,-0.13222490000000001],[953874000,1.4899960000000001],[953960400,0.45166909999999999],[954046800,0],[954133200,0],[954219600,-0.34162799999999999],[954306000,-0.45514860000000001],[954392400,-1.5044059999999999],[954478800,-2.852862],[954565200,0.71126500000000004],[954651600,0],[954734400,0],[954820800,-1.894188],[954907200,-1.955538],[954993600,0.42988280000000001],[955080000,2.9452980000000002],[955166400,0.31006660000000003],[955252800,0],[955339200,0],[955425600,0.49852990000000003],[955512000,-1.7589539999999999],[955598400,-2.1984680000000001],[955684800,-1.5087060000000001],[955771200,-6.0675309999999998],[955857600,0],[955944000,0],[956030400,0.95406670000000005],[956116800,2.8530229999999999],[956203200,-0.57456090000000004],[956289600,-0.076081789999999996],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.664703],[956721600,2.1740149999999998],[956808000,0.14215849999999999],[956894400,-0.16563259999999999],[956980800,1.103497],[957067200,0],[957153600,0],[957240000,-0.36244759999999998],[957326400,0.28164990000000001],[957412800,-2.8774350000000002],[957499200,0.4635881],[957585600,1.4747779999999999],[957672000,0],[957758400,0],[957844800,-1.7137610000000001],[957931200,-1.754758],[958017600,-0.96654859999999998],[958104000,1.5378780000000001],[958190400,1.373389],[958276800,0],[958363200,0],[958449600,-0.02459482],[958536000,1.738885],[958622400,-2.2113529999999999],[958708800,-0.48619089999999998],[958795200,-2.9569220000000001],[958881600,0],[958968000,0],[959054400,-1.8583069999999999],[959140800,0.25833529999999999],[959227200,0.29717929999999998],[959313600,0.83203139999999998],[959400000,1.025954],[959486400,0],[959572800,0],[959659200,0],[959745600,3.3886059999999998],[959832000,1.2970299999999999],[959918400,1.201783],[960004800,3.340608],[960091200,0],[960177600,0],[960264000,-1.6585639999999999],[960350400,-0.60590619999999995],[960436800,0.2256667],[960523200,-0.69650129999999999],[960609600,0.19122210000000001],[960696000,0],[960782400,0],[960868800,0.1846544],[960955200,0.74018569999999995],[961041600,0.1248297],[961128000,-1.1481319999999999],[961214400,-0.78549539999999995],[961300800,0],[961387200,0],[961473600,-0.46917379999999997],[961560000,0.8079229],[961646400,-0.40998000000000001],[961732800,-1.6831100000000001],[961819200,-0.53066970000000002],[961905600,0],[961992000,0],[962078400,0.68053989999999998],[962164800,-0.73314679999999999],[962251200,2.336751],[962337600,-1.361],[962424000,1.14638],[962510400,0],[962596800,0],[962683200,-0.81226889999999996],[962769600,0],[962856000,0.1799036],[962942400,0.88826450000000001],[963028800,0.55021430000000005],[963115200,0],[963201600,0],[963288000,0.28534880000000001],[963374400,0.20262839999999999],[963460800,0.27182499999999998],[963547200,0.1338387],[963633600,0.49516080000000001],[963720000,0],[963806400,0],[963892800,0.4641826],[963979200,-1.5772839999999999],[964065600,-1.173551],[964152000,2.0633650000000001],[964238400,-0.96155049999999997],[964324800,0],[964411200,0],[964497600,-0.1806159],[964584000,1.0467040000000001],[964670400,-0.38581939999999998],[964756800,-1.726343],[964843200,-2.440903],[964929600,0],[965016000,0],[965102400,0.92691400000000002],[965188800,-0.84705920000000001],[965275200,-0.085999839999999994],[965361600,-1.41517],[965448000,0.61411130000000003],[965534400,0],[965620800,0],[965707200,1.430453],[965793600,0.51547069999999995],[965880000,0.30385329999999999],[965966400,0.33807350000000003],[966052800,-0.53659509999999999],[966139200,0],[966225600,0],[966312000,1.0819810000000001],[966398400,0.42891659999999998],[966484800,0.68823400000000001],[966571200,0.2507258],[966657600,-1.2919560000000001],[966744000,0],[966830400,0],[966916800,-0.49514560000000002],[967003200,0.055834189999999999],[967089600,-0.26605269999999998],[967176000,0.53587419999999997],[967262400,0.5051447],[967348800,0],[967435200,0],[967521600,0.050636460000000001],[967608000,-1.084527],[967694400,-0.13329920000000001],[967780800,0.1936166],[967867200,1.4682329999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.81672909999999999],[968299200,-1.1289450000000001],[968385600,-0.62842659999999995],[968472000,-1.3356589999999999],[968558400,0],[968644800,0],[968731200,0.15330240000000001],[968817600,-1.3498220000000001],[968904000,0.55212280000000002],[968990400,-0.49272500000000002],[969076800,-0.40876990000000002],[969163200,0],[969249600,0],[969336000,-1.435665],[969422400,0.58417609999999998],[969508800,-1.36758],[969595200,0.043770290000000003],[969681600,0.49646459999999998],[969768000,0],[969854400,0],[969940800,0.31802409999999998],[970027200,-0.076153940000000003],[970113600,-0.57755069999999997],[970200000,1.2245779999999999],[970286400,-0.00099862150000000005],[970372800,0],[970459200,0],[970545600,-0.2659009],[970632000,0.43184220000000001],[970718400,0.1816091],[970804800,-0.27033370000000001],[970891200,-1.1276870000000001],[970977600,0],[971064000,0],[971150400,-1.2456],[971236800,-0.64029599999999998],[971323200,0.21509800000000001],[971409600,-2.3807680000000002],[971496000,0.76032829999999996],[971582400,0],[971668800,0],[971755200,-0.61837120000000001],[971841600,-1.1704429999999999],[971928000,-0.95813199999999998],[972014400,1.9351700000000001],[972100800,0.088353860000000006],[972187200,0],[972273600,0],[972360000,-0.49030360000000001],[972446400,0.053606220000000003],[972532800,-1.959441],[972619200,-0.222856],[972705600,1.1814039999999999],[972792000,0],[972882000,0],[972968400,0.19131899999999999],[973054800,2.7256469999999999],[973141200,0.3580373],[973227600,0.53473409999999999],[973314000,1.6418759999999999],[973400400,0],[973486800,0],[973573200,-0.40347840000000001],[973659600,-0.1173322],[973746000,-1.9329270000000001],[973832400,0.58758330000000003],[973918800,-1.4538139999999999],[974005200,0],[974091600,0],[974178000,-0.81890989999999997],[974264400,1.745889],[974350800,-0.39654810000000001],[974437200,-1.2349889999999999],[974523600,-0.59750970000000003],[974610000,0],[974696400,0],[974782800,-0.59422680000000005],[974869200,-0.65398679999999998],[974955600,-0.8967252],[975042000,0],[975128400,0.52654979999999996],[975214800,0],[975301200,0],[975387600,1.455184],[975474000,-0.62102120000000005],[975560400,0.01369102],[975646800,-0.003686192],[975733200,-0.44488159999999999],[975819600,0],[975906000,0],[975992400,1.325467],[976078800,0.96594570000000002],[976165200,-0.19382150000000001],[976251600,-0.15669040000000001],[976338000,-0.2771671],[976424400,0],[976510800,0],[976597200,1.45346],[976683600,-0.57561779999999996],[976770000,-1.189808],[976856400,0.1114315],[976942800,-1.261449],[977029200,0],[977115600,0],[977202000,1.4278189999999999],[977288400,-1.3077449999999999],[977374800,-0.43123450000000002],[977461200,0.17522099999999999],[977547600,2.5450919999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.36021120000000001],[977979600,0.75872499999999998],[978066000,0.53399090000000005],[978152400,0.039850950000000003],[978238800,0],[978325200,0],[978411600,0],[978498000,0.99235839999999997],[978584400,1.035617],[978670800,-1.1094649999999999],[978757200,0.064720529999999998],[978843600,0],[978930000,0],[979016400,0.38846940000000002],[979102800,-0.99216150000000003],[979189200,-0.93885010000000002],[979275600,1.5109379999999999],[979362000,-0.13780310000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,-1.397405],[979794000,0.3791118],[979880400,1.3638269999999999],[979966800,-0.93228040000000001],[980053200,0],[980139600,0],[980226000,-0.49237399999999998],[980312400,0.88931570000000004],[980398800,-0.89387170000000005],[980485200,-1.240928],[980571600,0.074026079999999994],[980658000,0],[980744400,0],[980830800,0.39188410000000001],[980917200,1.2599100000000001],[981003600,0.37788699999999997],[981090000,1.376625],[981176400,-1.7216320000000001],[981262800,0],[981349200,0],[981435600,0.04566038],[981522000,-0.50766040000000001],[981608400,-0.18135860000000001],[981694800,0.11628620000000001],[981781200,-0.34760419999999997],[981867600,0],[981954000,0],[982040400,0.99045260000000002],[982126800,-0.68905190000000005],[982213200,-0.97636990000000001],[982299600,-0.52615630000000002],[982386000,-0.58286769999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.1176250000000001],[982818000,-0.62402469999999999],[982904400,-0.86999360000000003],[982990800,0.56132269999999995],[983077200,0],[983163600,0],[983250000,1.1091390000000001],[983336400,-0.86042010000000002],[983422800,1.0384910000000001],[983509200,-0.64500840000000004],[983595600,0.73321250000000004],[983682000,0],[983768400,0],[983854800,-0.08286454],[983941200,-0.1080328],[984027600,0.60255300000000001],[984114000,-0.52813359999999998],[984200400,-0.70250889999999999],[984286800,0],[984373200,0],[984459600,-1.2555940000000001],[984546000,-1.761817],[984632400,-3.1733889999999998],[984718800,-0.23883789999999999],[984805200,-1.9709920000000001],[984891600,0],[984978000,0],[985064400,-0.33025070000000001],[985150800,1.5782529999999999],[985237200,-3.2559469999999999],[985323600,-3.9227569999999998],[985410000,2.639615],[985496400,0],[985582800,0],[985669200,3.278931],[985755600,1.593628],[985842000,-2.4597509999999998],[985928400,-0.22209909999999999],[986014800,0.77567439999999999],[986101200,0],[986184000,0],[986270400,0.43868289999999999],[986356800,-1.607275],[986443200,1.9908060000000001],[986529600,1.6284540000000001],[986616000,0.1812327],[986702400,0],[986788800,0],[986875200,1.394638],[986961600,-0.30508229999999997],[987048000,-0.38201420000000003],[987134400,0.52150680000000005],[987220800,0],[987307200,0],[987393600,0],[987480000,-1.392738],[987566400,-0.63305400000000001],[987652800,2.2868659999999998],[987739200,0.48672850000000001],[987825600,-0.112166],[987912000,0],[987998400,0],[988084800,-1.6578390000000001],[988171200,0.13463439999999999],[988257600,0.75407310000000005],[988344000,0.254693],[988430400,-0.43516539999999998],[988516800,0],[988603200,0],[988689600,0.1205251],[988776000,1.5085569999999999],[988862400,-0.0023678929999999998],[988948800,-0.027095810000000001],[989035200,0.47687950000000001],[989121600,0],[989208000,0],[989294400,-0.56079999999999997],[989380800,-0.17288010000000001],[989467200,-0.74345490000000003],[989553600,0.92614739999999995],[989640000,0.50037670000000001],[989726400,0],[989812800,0],[989899200,-0.85298830000000003],[989985600,-0.87150260000000002],[990072000,0.81326339999999997],[990158400,2.6613190000000002],[990244800,0.070740720000000007],[990331200,0],[990417600,0],[990504000,1.189011],[990590400,-0.74054059999999999],[990676800,-0.61763369999999995],[990763200,0.01080774],[990849600,-0.4272183],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.40298479999999998],[991281600,-0.54131300000000004],[991368000,-0.58345179999999996],[991454400,-0.52362750000000002],[991540800,0],[991627200,0],[991713600,0.94465900000000003],[991800000,0.20512269999999999],[991886400,0.31618940000000001],[991972800,0.99058880000000005],[992059200,0.35751840000000001],[992145600,0],[992232000,0],[992318400,-0.68701599999999996],[992404800,-0.079051979999999994],[992491200,0.42218090000000003],[992577600,-0.66307799999999995],[992664000,0.75998969999999999],[992750400,0],[992836800,0],[992923200,-2.0265610000000001],[993009600,-1.526233],[993096000,0.50957110000000005],[993182400,-0.5442998],[993268800,1.1078269999999999],[993355200,0],[993441600,0],[993528000,0.17893429999999999],[993614400,-0.2438284],[993700800,-0.49423529999999999],[993787200,-0.25774419999999998],[993873600,-0.26448830000000001],[993960000,0],[994046400,0],[994132800,0.75328240000000002],[994219200,-0.4772072],[994305600,0],[994392000,-0.99875729999999996],[994478400,-2.5104760000000002],[994564800,0],[994651200,0],[994737600,-0.1234536],[994824000,-0.77226779999999995],[994910400,-0.48470429999999998],[994996800,0.41667739999999998],[995083200,-0.69526339999999998],[995169600,0],[995256000,0],[995342400,-1.5781529999999999],[995428800,0.82096309999999995],[995515200,-1.060351],[995601600,1.056289],[995688000,0.02019657],[995774400,0],[995860800,0],[995947200,-0.58357159999999997],[996033600,-1.357208],[996120000,1.043002],[996206400,0.48887219999999998],[996292800,1.0238149999999999],[996379200,0],[996465600,0],[996552000,-0.34648489999999998],[996638400,0.20381840000000001],[996724800,2.6722890000000001],[996811200,0.65003219999999995],[996897600,-0.44530249999999999],[996984000,0],[997070400,0],[997156800,-0.57800090000000004],[997243200,0.1696908],[997329600,-0.13412350000000001],[997416000,-0.78546000000000005],[997502400,0.21259719999999999],[997588800,0],[997675200,0],[997761600,1.1491819999999999],[997848000,0.59020320000000004],[997934400,-0.13780310000000001],[998020800,-0.44332969999999999],[998107200,-0.53632360000000001],[998193600,0],[998280000,0],[998366400,-0.056702929999999999],[998452800,-0.38875549999999998],[998539200,1.4058360000000001],[998625600,-0.49893680000000001],[998712000,0.60331000000000001],[998798400,0],[998884800,0],[998971200,0.64647619999999995],[999057600,-0.75938499999999998],[999144000,-0.64821549999999994],[999230400,-0.10978540000000001],[999316800,-0.94020409999999999],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.14448259999999999],[999748800,-1.2630669999999999],[999835200,-1.7520020000000001],[999921600,-0.32781519999999997],[1000008000,0],[1000094400,0],[1000180800,-0.38894909999999999],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-10.34606],[1000872000,0.29952269999999998],[1000958400,-0.93442270000000005],[1001044800,-2.3827799999999999],[1001131200,-0.40437650000000003],[1001217600,0],[1001304000,0],[1001390400,0.75797829999999999],[1001476800,0.20229459999999999],[1001563200,-0.79151640000000001],[1001649600,-0.51340929999999996],[1001736000,0.96304610000000002],[1001822400,0],[1001908800,0],[1001995200,1.3028310000000001],[1002081600,0.56069500000000005],[1002168000,1.3862380000000001],[1002254400,1.2014640000000001],[1002340800,-0.89708719999999997],[1002427200,0],[1002513600,0],[1002600000,-0.18736800000000001],[1002686400,0.1027487],[1002772800,0.98185350000000005],[1002859200,0.94343719999999998],[1002945600,-0.73231259999999998],[1003032000,0],[1003118400,0],[1003204800,-1.15123],[1003291200,0.70414359999999998],[1003377600,-0.54275459999999998],[1003464000,-0.51245689999999999],[1003550400,-1.3910180000000001],[1003636800,0],[1003723200,0],[1003809600,0.074050169999999998],[1003896000,0.62575259999999999],[1003982400,0.48912879999999997],[1004068800,0.32498440000000001],[1004155200,0.35404849999999999],[1004241600,0],[1004331600,0],[1004418000,-1.6342479999999999],[1004504400,-1.4303669999999999],[1004590800,0.44375959999999998],[1004677200,1.6812990000000001],[1004763600,-0.30893340000000002],[1004850000,0],[1004936400,0],[1005022800,0.86748840000000005],[1005109200,0.45109379999999999],[1005195600,0.31003760000000002],[1005282000,0.76947989999999999],[1005368400,0.4321933],[1005454800,0],[1005541200,0],[1005627600,-0.21690770000000001],[1005714000,1.4246859999999999],[1005800400,0.91147359999999999],[1005886800,0.81487659999999995],[1005973200,-0.32531149999999998],[1006059600,0],[1006146000,0],[1006232400,1.526197],[1006318800,-0.45324239999999999],[1006405200,0.04795845],[1006491600,0],[1006578000,1.1480410000000001],[1006664400,0],[1006750800,0],[1006837200,0.88640110000000005],[1006923600,-0.18393139999999999],[1007010000,-2.9517549999999999],[1007096400,0.73546009999999995],[1007182800,0.45076149999999998],[1007269200,0],[1007355600,0],[1007442000,0.24524670000000001],[1007528400,0.90122480000000005],[1007614800,2.8988969999999998],[1007701200,-0.60343650000000004],[1007787600,0.64624760000000003],[1007874000,0],[1007960400,0],[1008046800,-1.1691290000000001],[1008133200,0.016529889999999998],[1008219600,-0.01526215],[1008306000,-0.83000339999999995],[1008392400,-0.75091390000000002],[1008478800,0],[1008565200,0],[1008651600,0.51741000000000004],[1008738000,0.077252319999999999],[1008824400,-0.53950770000000003],[1008910800,0.66331479999999998],[1008997200,-0.53665050000000003],[1009083600,0],[1009170000,0],[1009256400,-0.57166320000000004],[1009342800,0],[1009429200,1.0292460000000001],[1009515600,1.4538199999999999],[1009602000,1.1031439999999999],[1009688400,0],[1009774800,0],[1009861200,1.067847],[1009947600,0],[1010034000,1.2603150000000001],[1010120400,1.4696849999999999],[1010206800,0.69542479999999995],[1010293200,0],[1010379600,0],[1010466000,-0.28226889999999999],[1010552400,-0.87069700000000005],[1010638800,0.22667789999999999],[1010725200,-0.29634070000000001],[1010811600,-1.4059919999999999],[1010898000,0],[1010984400,0],[1011070800,-0.27172540000000001],[1011157200,-0.65673959999999998],[1011243600,-2.7776169999999998],[1011330000,2.3641320000000001],[1011416400,-1.2833460000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.98852859999999998],[1011848400,1.343094],[1011934800,0.90672580000000003],[1012021200,0.1394379],[1012107600,0],[1012194000,0],[1012280400,0.81975759999999998],[1012366800,-1.7628060000000001],[1012453200,-0.89572099999999999],[1012539600,1.425143],[1012626000,-0.65486250000000001],[1012712400,0],[1012798800,0],[1012885200,-0.87324349999999995],[1012971600,-0.20142750000000001],[1013058000,0.65347480000000002],[1013144400,-0.66273789999999999],[1013230800,0.97658719999999999],[1013317200,0],[1013403600,0],[1013490000,1.335637],[1013576400,-0.69176159999999998],[1013662800,0.43977169999999999],[1013749200,3.0003479999999998],[1013835600,-1.2330410000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-2.026281],[1014267600,-0.015353469999999999],[1014354000,-1.0073909999999999],[1014440400,0.1315009],[1014526800,0],[1014613200,0],[1014699600,0.2338276],[1014786000,-0.92609090000000005],[1014872400,2.2871920000000001],[1014958800,0.30300129999999997],[1015045200,2.0653980000000001],[1015131600,0],[1015218000,0],[1015304400,2.3715519999999999],[1015390800,-1.534213],[1015477200,0.78059809999999996],[1015563600,-0.67495989999999995],[1015650000,0.69214350000000002],[1015736400,0],[1015822800,0],[1015909200,0.24908359999999999],[1015995600,0.065086279999999996],[1016082000,-0.39479989999999998],[1016168400,0.2987863],[1016254800,0.43524069999999998],[1016341200,0],[1016427600,0],[1016514000,-0.1845685],[1016600400,0.80421909999999996],[1016686800,-0.95697679999999996],[1016773200,0.088717820000000003],[1016859600,-0.45589150000000001],[1016946000,0],[1017032400,0],[1017118800,-1.421848],[1017205200,1.0860730000000001],[1017291600,1.2864549999999999],[1017378000,0.15717419999999999],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.30179129999999998],[1017810000,-0.51948550000000004],[1017896400,-0.86795310000000003],[1017982800,0.72952510000000004],[1018069200,0.82007660000000004],[1018155600,0],[1018238400,0],[1018324800,-1.2894330000000001],[1018411200,-0.73163549999999999],[1018497600,1.3691420000000001],[1018584000,-1.6029910000000001],[1018670400,1.7826070000000001],[1018756800,0],[1018843200,0],[1018929600,1.076193],[1019016000,1.7684839999999999],[1019102400,1.2320690000000001],[1019188800,-0.51460059999999996],[1019275200,-0.13244300000000001],[1019361600,0],[1019448000,0],[1019534400,-0.82906919999999995],[1019620800,0.1229195],[1019707200,0.1539896],[1019793600,-1.023542],[1019880000,-1.2701039999999999],[1019966400,0],[1020052800,0],[1020139200,-1.4955989999999999],[1020225600,0.78599549999999996],[1020312000,0.30836209999999997],[1020398400,-1.4558960000000001],[1020484800,-0.81862950000000001],[1020571200,0],[1020657600,0],[1020744000,-2.911403],[1020830400,0.71494049999999998],[1020916800,3.470583],[1021003200,-2.1273010000000001],[1021089600,-1.442024],[1021176000,0],[1021262400,0],[1021348800,0.52169960000000004],[1021435200,1.045777],[1021521600,1.001136],[1021608000,0.54866139999999997],[1021694400,1.2730300000000001],[1021780800,0],[1021867200,0],[1021953600,-1.5491870000000001],[1022040000,-1.68309],[1022126400,0.58250369999999996],[1022212800,0.27247759999999999],[1022299200,0.36206860000000002],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.29912820000000001],[1022731200,-0.076007720000000001],[1022817600,0.37772670000000003],[1022904000,-0.98606769999999999],[1022990400,0],[1023076800,0],[1023163200,-1.7733719999999999],[1023249600,0.36949330000000002],[1023336000,0.73027609999999998],[1023422400,-0.96582469999999998],[1023508800,-0.69774069999999999],[1023595200,0],[1023681600,0],[1023768000,1.339985],[1023854400,-0.91209269999999998],[1023940800,0.33645809999999998],[1024027200,0.25000679999999997],[1024113600,-1.620641],[1024200000,0],[1024286400,0],[1024372800,0.29536119999999999],[1024459200,0.28147899999999998],[1024545600,-3.5342910000000001],[1024632000,1.350198],[1024718400,-0.57192670000000001],[1024804800,0],[1024891200,0],[1024977600,-0.47538809999999998],[1025064000,-0.6939845],[1025150400,-2.0581170000000002],[1025236800,1.6767529999999999],[1025323200,2.549776],[1025409600,0],[1025496000,0],[1025582400,-2.1095470000000001],[1025668800,-0.73117730000000003],[1025755200,0.33166230000000002],[1025841600,0],[1025928000,3.0556139999999998],[1026014400,0],[1026100800,0],[1026187200,-0.55677670000000001],[1026273600,0.44316159999999999],[1026360000,-1.6805730000000001],[1026446400,-0.50511360000000005],[1026532800,0.78634559999999998],[1026619200,0],[1026705600,0],[1026792000,-1.5841479999999999],[1026878400,-0.64109740000000004],[1026964800,0.50279649999999998],[1027051200,0.20122139999999999],[1027137600,-2.585963],[1027224000,0],[1027310400,0],[1027396800,-2.616857],[1027483200,-1.168749],[1027569600,2.4680260000000001],[1027656000,-1.7835559999999999],[1027742400,-1.4635689999999999],[1027828800,0],[1027915200,0],[1028001600,3.3555959999999998],[1028088000,-0.71639770000000003],[1028174400,-2.0906159999999998],[1028260800,-1.398012],[1028347200,-0.1126186],[1028433600,0],[1028520000,0],[1028606400,-3.1111559999999998],[1028692800,1.525927],[1028779200,1.758289],[1028865600,0.6237895],[1028952000,0.92294529999999997],[1029038400,0],[1029124800,0],[1029211200,-1.148963],[1029297600,0.41856189999999999],[1029384000,3.189813],[1029470400,0.078915609999999997],[1029556800,0.30836360000000002],[1029643200,0],[1029729600,0],[1029816000,-0.42158839999999997],[1029902400,-2.3284280000000002],[1029988800,2.1526550000000002],[1030075200,0.39069310000000002],[1030161600,-1.5664720000000001],[1030248000,0],[1030334400,0],[1030420800,0.85201150000000003],[1030507200,0.047122440000000002],[1030593600,-1.6897230000000001],[1030680000,-1.307161],[1030766400,1.151613],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-2.427683],[1031198400,0.81708060000000005],[1031284800,-0.68552970000000002],[1031371200,-0.08617727],[1031457600,0],[1031544000,0],[1031630400,-1.01572],[1031716800,0.79837499999999995],[1031803200,1.4019079999999999],[1031889600,-0.75552830000000004],[1031976000,-1.522948],[1032062400,0],[1032148800,0],[1032235200,-2.0487449999999998],[1032321600,0.73752180000000001],[1032408000,-0.35281420000000002],[1032494400,-1.8410899999999999],[1032580800,-1.0767929999999999],[1032667200,0],[1032753600,0],[1032840000,-3.1155309999999998],[1032926400,-1.341086],[1033012800,1.1959690000000001],[1033099200,0.85134900000000002],[1033185600,-1.339216],[1033272000,0],[1033358400,0],[1033444800,-1.931773],[1033531200,2.9757210000000001],[1033617600,-0.99313119999999999],[1033704000,-0.25111480000000003],[1033790400,-1.6388320000000001],[1033876800,0],[1033963200,0],[1034049600,-0.89433320000000005],[1034136000,0.45023629999999998],[1034222400,-1.9472830000000001],[1034308800,1.1047670000000001],[1034395200,1.313542],[1034481600,0],[1034568000,0],[1034654400,-0.14252600000000001],[1034740800,2.5172850000000002],[1034827200,-1.6114090000000001],[1034913600,1.8743730000000001],[1035000000,0.28239530000000002],[1035086400,0],[1035172800,0],[1035259200,0.86697040000000003],[1035345600,-0.8944375],[1035432000,0.23027800000000001],[1035518400,-0.15176029999999999],[1035604800,0.59891970000000005],[1035691200,0],[1035781200,0],[1035867600,0.80929359999999995],[1035954000,-0.69850849999999998],[1036040400,0.64012610000000003],[1036126800,-0.1308579],[1036213200,-0.22242919999999999],[1036299600,0],[1036386000,0],[1036472400,1.0680529999999999],[1036558800,-0.28893999999999997],[1036645200,0.25379859999999999],[1036731600,-0.39660899999999999],[1036818000,-0.66462030000000005],[1036904400,0],[1036990800,0],[1037077200,-1.142749],[1037163600,0.78473910000000002],[1037250000,0.41050540000000002],[1037336400,1.202715],[1037422800,-0.57460279999999997],[1037509200,0],[1037595600,0],[1037682000,0.5243099],[1037768400,-0.32364920000000003],[1037854800,0.53264990000000001],[1037941200,0.2249874],[1038027600,0.3221657],[1038114000,0],[1038200400,0],[1038286800,0.14654120000000001],[1038373200,-1.301485],[1038459600,0.91438379999999997],[1038546000,0],[1038632400,-0.013675639999999999],[1038718800,0],[1038805200,0],[1038891600,-1.192995],[1038978000,-1.522119],[1039064400,-1.5801689999999999],[1039150800,0.081332740000000001],[1039237200,0.26813500000000001],[1039323600,0],[1039410000,0],[1039496400,-1.6786779999999999],[1039582800,0.46709909999999999],[1039669200,-0.3179263],[1039755600,0.61123439999999996],[1039842000,-0.69021540000000003],[1039928400,0],[1040014800,0],[1040101200,1.1398349999999999],[1040187600,-0.52066290000000004],[1040274000,-1.5018670000000001],[1040360400,-0.50286059999999999],[1040446800,1.6536759999999999],[1040533200,0],[1040619600,0],[1040706000,-0.40984930000000003],[1040792400,-1.0705450000000001],[1040878800,0],[1040965200,0.61508929999999995],[1041051600,-1.2703100000000001],[1041138000,0],[1041224400,0],[1041310800,-0.8160714],[1041397200,-0.21864929999999999],[1041483600,0],[1041570000,3.118052],[1041656400,-0.060748969999999999],[1041742800,0],[1041829200,0],[1041915600,2.1174140000000001],[1042002000,-0.1939053],[1042088400,-0.3832525],[1042174800,1.1748019999999999],[1042261200,0.2014581],[1042347600,0],[1042434000,0],[1042520400,-0.02476426],[1042606800,1.0681400000000001],[1042693200,-0.5987344],[1042779600,0.31525239999999999],[1042866000,-1.279487],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.0345420000000001],[1043298000,-1.3750910000000001],[1043384400,1.584713],[1043470800,-0.66430350000000005],[1043557200,0],[1043643600,0],[1043730000,-2.0627970000000002],[1043816400,-0.14776710000000001],[1043902800,0.035831170000000002],[1043989200,-1.1654659999999999],[1044075600,0.82805510000000004],[1044162000,0],[1044248400,0],[1044334800,-0.64735849999999995],[1044421200,-0.38336599999999998],[1044507600,-0.081040890000000004],[1044594000,-0.80873479999999998],[1044680400,0.2783833],[1044766800,0],[1044853200,0],[1044939600,-0.90384509999999996],[1045026000,-0.40789310000000001],[1045112400,-0.71930260000000001],[1045198800,-0.1059489],[1045285200,0.1171764],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,2.3224710000000002],[1045717200,-0.40025100000000002],[1045803600,-0.19299060000000001],[1045890000,-0.088357500000000005],[1045976400,0],[1046062800,0],[1046149200,0.2085438],[1046235600,-0.52792450000000002],[1046322000,-0.2163764],[1046408400,0.44023299999999999],[1046494800,0.9121882],[1046581200,0],[1046667600,0],[1046754000,-0.1702409],[1046840400,-0.77078329999999995],[1046926800,0.27849620000000003],[1047013200,-1.234135],[1047099600,-0.31335180000000001],[1047186000,0],[1047272400,0],[1047358800,-1.7989649999999999],[1047445200,-0.45757989999999998],[1047531600,-2.3572709999999999],[1047618000,1.2036260000000001],[1047704400,0.64912959999999997],[1047790800,0],[1047877200,0],[1047963600,2.6810290000000001],[1048050000,-0.085156689999999993],[1048136400,0.03116292],[1048222800,0.44777689999999998],[1048309200,0.91985760000000005],[1048395600,0],[1048482000,0],[1048568400,-2.2358020000000001],[1048654800,2.040988],[1048741200,-0.16902139999999999],[1048827600,-0.58046129999999996],[1048914000,0.77490829999999999],[1049000400,0],[1049086800,0],[1049173200,-0.64287680000000003],[1049259600,1.636379],[1049346000,0.98335329999999999],[1049432400,0.176041],[1049518800,1.143259],[1049605200,0],[1049688000,0],[1049774400,0.1882007],[1049860800,-0.1212183],[1049947200,-0.033666830000000002],[1050033600,0.60462170000000004],[1050120000,0.36924620000000002],[1050206400,0],[1050292800,0],[1050379200,0.81608329999999996],[1050465600,0.59546650000000001],[1050552000,0.086636879999999999],[1050638400,1.326597],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1710448],[1051070400,1.4552700000000001],[1051156800,0.56650690000000004],[1051243200,-0.33655499999999999],[1051329600,-0.5393616],[1051416000,0],[1051502400,0],[1051588800,0.9374188],[1051675200,0.76086670000000001],[1051761600,0.91986279999999998],[1051848000,0.21855450000000001],[1051934400,0.69716350000000005],[1052020800,0],[1052107200,0],[1052193600,1.5763879999999999],[1052280000,1.2063839999999999],[1052366400,-0.76394490000000004],[1052452800,-0.58290750000000002],[1052539200,1.340457],[1052625600,0],[1052712000,0],[1052798400,1.3934059999999999],[1052884800,0.10348789999999999],[1052971200,-0.8283047],[1053057600,-0.12522530000000001],[1053144000,0.88130390000000003],[1053230400,0],[1053316800,0],[1053403200,-2.0603539999999998],[1053489600,0.6811836],[1053576000,0.05093934],[1053662400,1.2061409999999999],[1053748800,0.7312881],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.13764750000000001],[1054180800,0.42237960000000002],[1054267200,1.0625579999999999],[1054353600,-0.083765190000000003],[1054440000,0],[1054526400,0],[1054612800,0.54234850000000001],[1054699200,-0.25144499999999997],[1054785600,1.0423020000000001],[1054872000,1.675108],[1054958400,-0.71646080000000001],[1055044800,0],[1055131200,0],[1055217600,0.1464637],[1055304000,-0.35814400000000002],[1055390400,1.801388],[1055476800,-0.35803040000000003],[1055563200,0.33790569999999998],[1055649600,0],[1055736000,0],[1055822400,0.9782689],[1055908800,-0.32886989999999999],[1055995200,-0.69074690000000005],[1056081600,-0.70189179999999995],[1056168000,-0.67345469999999996],[1056254400,0],[1056340800,0],[1056427200,-0.90504229999999997],[1056513600,-0.19873460000000001],[1056600000,0.37259940000000003],[1056686400,0.10112549999999999],[1056772800,-0.74267070000000002],[1056859200,0],[1056945600,0],[1057032000,0.070819980000000005],[1057118400,0.33567239999999998],[1057204800,1.664755],[1057291200,-1.0716939999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.88641239999999999],[1057723200,-0.43210419999999999],[1057809600,-0.17127819999999999],[1057896000,-1.3669249999999999],[1057982400,0.37042340000000001],[1058068800,0],[1058155200,0],[1058241600,1.361669],[1058328000,-0.61478909999999998],[1058414400,-0.19551289999999999],[1058500800,-0.80744870000000002],[1058587200,1.3221069999999999],[1058673600,0],[1058760000,0],[1058846400,-0.68788669999999996],[1058932800,0.41226190000000001],[1059019200,0.70883819999999997],[1059105600,0.59814509999999999],[1059192000,1.2715380000000001],[1059278400,0],[1059364800,0],[1059451200,-0.185694],[1059537600,-0.80112570000000005],[1059624000,-0.88078529999999999],[1059710400,0.23846819999999999],[1059796800,-2.2465639999999998],[1059883200,0],[1059969600,0],[1060056000,-0.72549790000000003],[1060142400,-1.1092679999999999],[1060228800,0.77971749999999995],[1060315200,0.72827699999999995],[1060401600,0.40171430000000002],[1060488000,0],[1060574400,0],[1060660800,-0.095545859999999996],[1060747200,1.2652129999999999],[1060833600,0.66436770000000001],[1060920000,1.346379],[1061006400,-0.1054102],[1061092800,0],[1061179200,0],[1061265600,1.049247],[1061352000,0.29514679999999999],[1061438400,0.29019400000000001],[1061524800,0.53545149999999997],[1061611200,-0.6227819],[1061697600,0],[1061784000,0],[1061870400,-1.0074380000000001],[1061956800,-0.21639349999999999],[1062043200,0.45710060000000002],[1062129600,0.38590180000000002],[1062216000,0.25776739999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.364365],[1062648000,0.19832520000000001],[1062734400,1.028311],[1062820800,0.43451079999999997],[1062907200,0],[1062993600,0],[1063080000,1.2972060000000001],[1063166400,-1.6866080000000001],[1063252800,-1.4494199999999999],[1063339200,1.4717990000000001],[1063425600,-0.215143],[1063512000,0],[1063598400,0],[1063684800,-0.39168530000000001],[1063771200,1.185316],[1063857600,0.04464456],[1063944000,1.1308119999999999],[1064030400,-0.56995240000000003],[1064116800,0],[1064203200,0],[1064289600,-2.221727],[1064376000,-0.56827419999999995],[1064462400,-1.8788499999999999],[1064548800,-0.70523009999999997],[1064635200,0.47646739999999999],[1064721600,0],[1064808000,0],[1064894400,0.88294419999999996],[1064980800,-1.0239450000000001],[1065067200,3.4804529999999998],[1065153600,1.2771440000000001],[1065240000,1.995913],[1065326400,0],[1065412800,0],[1065499200,0.5097332],[1065585600,-0.27015220000000001],[1065672000,-0.73434160000000004],[1065758400,1.5105200000000001],[1065844800,1.3833930000000001],[1065931200,0],[1066017600,0],[1066104000,1.367361],[1066190400,-1.1586339999999999],[1066276800,-0.11934640000000001],[1066363200,-0.04635864],[1066449600,-1.4199349999999999],[1066536000,0],[1066622400,0],[1066708800,1.395432],[1066795200,1.1020369999999999],[1066881600,-1.7777620000000001],[1066968000,-1.8974169999999999],[1067054400,-0.46614670000000002],[1067140800,0],[1067230800,0],[1067317200,1.2220930000000001],[1067403600,2.4397890000000002],[1067490000,0.2168911],[1067576400,-0.09874732],[1067662800,-0.59935479999999997],[1067749200,0],[1067835600,0],[1067922000,1.7730710000000001],[1068008400,0.30704670000000001],[1068094800,-0.1190205],[1068181200,-1.492361],[1068267600,0.99534129999999998],[1068354000,0],[1068440400,0],[1068526800,-1.13714],[1068613200,-1.5222990000000001],[1068699600,1.6983779999999999],[1068786000,0.32173410000000002],[1068872400,-0.70055199999999995],[1068958800,0],[1069045200,0],[1069131600,-2.6977470000000001],[1069218000,-0.07658819],[1069304400,-0.29387580000000002],[1069390800,-1.026206],[1069477200,0.47971789999999997],[1069563600,0],[1069650000,0],[1069736400,1.2660480000000001],[1069822800,0.54022760000000003],[1069909200,0.1973318],[1069995600,0],[1070082000,1.0365899999999999],[1070168400,0],[1070254800,0],[1070341200,2.7691460000000001],[1070427600,-0.3495936],[1070514000,0.11195529999999999],[1070600400,-0.34593970000000002],[1070686800,-0.63521280000000002],[1070773200,0],[1070859600,0],[1070946000,-0.2737581],[1071032400,0.65063959999999998],[1071118800,-1.4736469999999999],[1071205200,2.0730249999999999],[1071291600,0.26163560000000002],[1071378000,0],[1071464400,0],[1071550800,-0.62015070000000005],[1071637200,0.19766220000000001],[1071723600,-0.87953919999999997],[1071810000,1.1937450000000001],[1071896400,-0.74681739999999996],[1071982800,0],[1072069200,0],[1072155600,1.6231070000000001],[1072242000,0.033985609999999999],[1072328400,0.67543819999999999],[1072414800,0],[1072501200,0.065813090000000005],[1072587600,0],[1072674000,0],[1072760400,0.9416852],[1072846800,0.082842379999999993],[1072933200,0.4990639],[1073019600,0],[1073106000,1.963835],[1073192400,0],[1073278800,0],[1073365200,3.2052100000000001],[1073451600,-0.1278937],[1073538000,-1.1866140000000001],[1073624400,0.75476460000000001],[1073710800,0.19309960000000001],[1073797200,0],[1073883600,0],[1073970000,0.6072031],[1074056400,-0.77314439999999995],[1074142800,0.034174169999999997],[1074229200,-1.498559],[1074315600,0.0047577180000000002],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.1177030000000001],[1074747600,0.88149619999999995],[1074834000,-0.1753519],[1074920400,-0.48282209999999998],[1075006800,0],[1075093200,0],[1075179600,1.1218710000000001],[1075266000,-0.25796079999999999],[1075352400,-2.8442639999999999],[1075438800,-1.0926819999999999],[1075525200,-0.27739439999999999],[1075611600,0],[1075698000,0],[1075784400,-0.50996540000000001],[1075870800,0.9700413],[1075957200,-0.55885640000000003],[1076043600,-0.041493780000000001],[1076130000,2.7503929999999999],[1076216400,0],[1076302800,0],[1076389200,0.81595960000000001],[1076475600,1.0957760000000001],[1076562000,1.643356],[1076648400,-0.54780779999999996],[1076734800,-0.96656900000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.4146479999999999],[1077166800,-0.96324399999999999],[1077253200,-0.79451700000000003],[1077339600,-0.91104909999999995],[1077426000,0],[1077512400,0],[1077598800,-0.13770740000000001],[1077685200,0.0930787],[1077771600,-0.31985019999999997],[1077858000,-0.4530787],[1077944400,0.81372540000000004],[1078030800,0],[1078117200,0],[1078203600,1.594435],[1078290000,-1.362177],[1078376400,-0.109074],[1078462800,0.34499980000000002],[1078549200,1.6939059999999999],[1078635600,0],[1078722000,0],[1078808400,-0.24834129999999999],[1078894800,-1.493333],[1078981200,-2.2535729999999998],[1079067600,-1.983771],[1079154000,0.46507989999999999],[1079240400,0],[1079326800,0],[1079413200,-2.5505119999999999],[1079499600,1.1673979999999999],[1079586000,1.7920160000000001],[1079672400,0.59840729999999998],[1079758800,-1.4114930000000001],[1079845200,0],[1079931600,0],[1080018000,-2.2921670000000001],[1080104400,1.195705],[1080190800,-1.4521729999999999],[1080277200,1.82483],[1080363600,-0.20349490000000001],[1080450000,0],[1080536400,0],[1080622800,1.3388690000000001],[1080709200,0.72911879999999996],[1080795600,1.6899040000000001],[1080882000,1.912201],[1080968400,0.045271199999999998],[1081054800,0],[1081137600,0],[1081224000,0.34596579999999999],[1081310400,0.45163629999999999],[1081396800,-0.092188290000000006],[1081483200,0.26412370000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.57223990000000002],[1081915200,-1.989044],[1082001600,-0.89520960000000005],[1082088000,-0.3939416],[1082174400,0.18365390000000001],[1082260800,0],[1082347200,0],[1082433600,-0.28412270000000001],[1082520000,-1.1727829999999999],[1082606400,-1.290233],[1082692800,0.3291848],[1082779200,0.71962320000000002],[1082865600,0],[1082952000,0],[1083038400,-0.79290530000000004],[1083124800,0.099140710000000007],[1083211200,-3.6208990000000001],[1083297600,-2.3219699999999999],[1083384000,-1.090309],[1083470400,0],[1083556800,0],[1083643200,0.31068839999999998],[1083729600,1.822319],[1083816000,0.75690480000000004],[1083902400,-2.294508],[1083988800,-2.7436250000000002],[1084075200,0],[1084161600,0],[1084248000,-2.802746],[1084334400,1.5349489999999999],[1084420800,0.24573490000000001],[1084507200,-0.85928800000000005],[1084593600,0.33741989999999999],[1084680000,0],[1084766400,0],[1084852800,-1.079115],[1084939200,0.71701899999999996],[1085025600,1.6865159999999999],[1085112000,0.079941349999999994],[1085198400,0.07710069],[1085284800,0],[1085371200,0],[1085457600,1.1805239999999999],[1085544000,2.0240320000000001],[1085630400,-0.47541939999999999],[1085716800,1.5695600000000001],[1085803200,-0.082303780000000007],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.96153509999999998],[1086235200,0.84174170000000004],[1086321600,-0.46244600000000002],[1086408000,2.0711789999999999],[1086494400,0],[1086580800,0],[1086667200,1.8447769999999999],[1086753600,-0.2415051],[1086840000,-2.5132279999999998],[1086926400,0.1446924],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.6965539999999999],[1087358400,1.650935],[1087444800,-0.1698605],[1087531200,1.001204],[1087617600,0.56320720000000002],[1087704000,0],[1087790400,0],[1087876800,-0.1344698],[1087963200,-0.19901089999999999],[1088049600,0.33376899999999998],[1088136000,0.79820150000000001],[1088222400,-0.39723269999999999],[1088308800,0],[1088395200,0],[1088481600,0.029621330000000001],[1088568000,0.030957709999999999],[1088654400,1.0021770000000001],[1088740800,-0.66310659999999999],[1088827200,0.35135499999999997],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.3957409999999999],[1089259200,0.60131789999999996],[1089345600,-0.43328410000000001],[1089432000,0.77208399999999999],[1089518400,0],[1089604800,0],[1089691200,0.036026820000000001],[1089777600,0.019198900000000001],[1089864000,-0.50819809999999999],[1089950400,-1.1147830000000001],[1090036800,1.1347430000000001],[1090123200,0],[1090209600,0],[1090296000,-0.61029500000000003],[1090382400,0.20474249999999999],[1090468800,-1.142949],[1090555200,0.056084950000000001],[1090641600,-2.0477289999999999],[1090728000,0],[1090814400,0],[1090900800,-0.045065429999999997],[1090987200,1.122938],[1091073600,0.077504299999999998],[1091160000,0.1325219],[1091246400,0.14668519999999999],[1091332800,0],[1091419200,0],[1091505600,0.35924840000000002],[1091592000,0.2725225],[1091678400,-0.33506269999999999],[1091764800,-0.12856580000000001],[1091851200,-0.62945379999999995],[1091937600,0],[1092024000,0],[1092110400,0.2077579],[1092196800,0.34825210000000001],[1092283200,-1.050352],[1092369600,-0.28378759999999997],[1092456000,0.69457999999999998],[1092542400,0],[1092628800,0],[1092715200,1.8145180000000001],[1092801600,0.16748759999999999],[1092888000,0.35447869999999998],[1092974400,-0.8041393],[1093060800,0.52449970000000001],[1093147200,0],[1093233600,0],[1093320000,-0.39467619999999998],[1093406400,-0.49112440000000002],[1093492800,1.3889400000000001],[1093579200,0.33147929999999998],[1093665600,-0.29909019999999997],[1093752000,0],[1093838400,0],[1093924800,-0.40363009999999999],[1094011200,1.2410300000000001],[1094097600,0.04640735],[1094184000,0.76597850000000001],[1094270400,-0.74932589999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.85042030000000002],[1094702400,-0.075183719999999996],[1094788800,0.1085869],[1094875200,0.80925360000000002],[1094961600,0],[1095048000,0],[1095134400,-0.1282886],[1095220800,0.75827900000000004],[1095307200,-0.78146970000000004],[1095393600,0.61392809999999998],[1095480000,0.37424410000000002],[1095566400,0],[1095652800,0],[1095739200,-0.23870330000000001],[1095825600,1.5268619999999999],[1095912000,-1.442331],[1095998400,0.25294709999999998],[1096084800,-0.21546190000000001],[1096171200,0],[1096257600,0],[1096344000,-0.23599580000000001],[1096430400,0.74782130000000002],[1096516800,0.62205759999999999],[1096603200,0.23832739999999999],[1096689600,1.7145859999999999],[1096776000,0],[1096862400,0],[1096948800,0.60416499999999995],[1097035200,0.60879899999999998],[1097121600,-0.1624246],[1097208000,0.031196600000000001],[1097294400,0.66037239999999997],[1097380800,0],[1097467200,0],[1097553600,0.040728840000000002],[1097640000,-1.1862170000000001],[1097726400,-1.795334],[1097812800,-0.1872298],[1097899200,1.5652440000000001],[1097985600,0],[1098072000,0],[1098158400,0.59751460000000001],[1098244800,-0.63663309999999995],[1098331200,0.34126089999999998],[1098417600,0.70961949999999996],[1098504000,-0.70628990000000003],[1098590400,0],[1098676800,0],[1098763200,0.1972303],[1098849600,0.73574519999999999],[1098936000,0.6555261],[1099022400,0.2215596],[1099108800,0.32503969999999999],[1099195200,0],[1099285200,0],[1099371600,0.14272979999999999],[1099458000,-0.157164],[1099544400,1.5461579999999999],[1099630800,0.95757959999999998],[1099717200,0.46468569999999998],[1099803600,0],[1099890000,0],[1099976400,-0.97790960000000005],[1100062800,0.2109877],[1100149200,0.48888419999999999],[1100235600,0.78757319999999997],[1100322000,0.81492419999999999],[1100408400,0],[1100494800,0],[1100581200,0.1708315],[1100667600,-0.78156899999999996],[1100754000,1.446612],[1100840400,-0.70875600000000005],[1100926800,0.16166949999999999],[1101013200,0],[1101099600,0],[1101186000,0.76985930000000002],[1101272400,-0.03072861],[1101358800,1.009843],[1101445200,0],[1101531600,1.7264250000000001],[1101618000,0],[1101704400,0],[1101790800,0.36639110000000003],[1101877200,-0.59755009999999997],[1101963600,0.96623510000000001],[1102050000,-0.1168549],[1102136400,0.9845621],[1102222800,0],[1102309200,0],[1102395600,-0.24494550000000001],[1102482000,-1.2006699999999999],[1102568400,-0.57827580000000001],[1102654800,-1.034465],[1102741200,-0.45906970000000002],[1102827600,0],[1102914000,0],[1103000400,2.0904479999999999],[1103086800,0.60663840000000002],[1103173200,1.297607],[1103259600,-0.95902220000000005],[1103346000,-0.44853150000000003],[1103432400,0],[1103518800,0],[1103605200,1.263846],[1103691600,0.93455469999999996],[1103778000,0.3284801],[1103864400,0.40982479999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.47264139999999999],[1104296400,0.82100169999999995],[1104382800,-0.081317100000000003],[1104469200,-0.003137108],[1104555600,0.094721470000000002],[1104642000,0],[1104728400,0],[1104814800,-0.31039470000000002],[1104901200,-3.0858159999999999],[1104987600,-0.88044579999999995],[1105074000,-0.64156769999999996],[1105160400,0.19137889999999999],[1105246800,0],[1105333200,0],[1105419600,-0.036718319999999999],[1105506000,-1.008804],[1105592400,1.30785],[1105678800,-0.88822710000000005],[1105765200,0.79960059999999999],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.59762930000000003],[1106197200,-0.90365689999999999],[1106283600,-1.4645030000000001],[1106370000,1.6722250000000001],[1106456400,0],[1106542800,0],[1106629200,0.9534743],[1106715600,0.035373929999999998],[1106802000,1.589788],[1106888400,-0.63479490000000005],[1106974800,0.32868059999999999],[1107061200,0],[1107147600,0],[1107234000,0.90638750000000001],[1107320400,0.67614419999999997],[1107406800,0.29044249999999999],[1107493200,-0.1603154],[1107579600,1.2063649999999999],[1107666000,0],[1107752400,0],[1107838800,0.2171015],[1107925200,-0.1107704],[1108011600,0.62497840000000005],[1108098000,0.44662489999999999],[1108184400,1.199287],[1108270800,0],[1108357200,0],[1108443600,0.43979760000000001],[1108530000,0.45418560000000002],[1108616400,-0.24920419999999999],[1108702800,0.54494560000000003],[1108789200,0.39692110000000003],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.53227720000000001],[1109221200,0.3491765],[1109307600,1.3242780000000001],[1109394000,1.613305],[1109480400,0],[1109566800,0],[1109653200,-0.47060829999999998],[1109739600,-0.40344160000000001],[1109826000,-0.79111039999999999],[1109912400,0.26907510000000001],[1109998800,1.955465],[1110085200,0],[1110171600,0],[1110258000,-0.070392270000000007],[1110344400,-0.55182790000000004],[1110430800,-0.74585900000000005],[1110517200,-1.3352900000000001],[1110603600,0.24756130000000001],[1110690000,0],[1110776400,0],[1110862800,-1.3111250000000001],[1110949200,-2.472448],[1111035600,-0.26204620000000001],[1111122000,1.004475],[1111208400,-0.84641949999999999],[1111294800,0],[1111381200,0],[1111467600,-1.7269289999999999],[1111554000,-0.77309030000000001],[1111640400,-1.9802679999999999],[1111726800,0.3308661],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.51323739999999995],[1112158800,-1.234578],[1112245200,2.1064470000000002],[1112331600,0.46554620000000002],[1112418000,0.69620539999999997],[1112504400,0],[1112587200,0],[1112673600,-0.15954740000000001],[1112760000,0.36870740000000002],[1112846400,0.49070150000000001],[1112932800,0.51212159999999995],[1113019200,0.003861073],[1113105600,0],[1113192000,0],[1113278400,0.1255705],[1113364800,0.1542366],[1113451200,-0.95544960000000001],[1113537600,-2.306562],[1113624000,-1.9198809999999999],[1113710400,0],[1113796800,0],[1113883200,-0.04174017],[1113969600,1.256183],[1114056000,-0.80334150000000004],[1114142400,1.587682],[1114228800,-0.52430259999999995],[1114315200,0],[1114401600,0],[1114488000,1.099224],[1114574400,-0.7076076],[1114660800,-1.1527959999999999],[1114747200,-2.2044600000000001],[1114833600,1.1281939999999999],[1114920000,0],[1115006400,0],[1115092800,0.43617099999999998],[1115179200,-0.69460370000000005],[1115265600,2.3195079999999999],[1115352000,-0.22119949999999999],[1115438400,0.053886139999999999],[1115524800,0],[1115611200,0],[1115697600,0.550261],[1115784000,-1.343915],[1115870400,0.33765980000000001],[1115956800,-1.85324],[1116043200,-0.74198529999999996],[1116129600,0],[1116216000,0],[1116302400,0.86394400000000005],[1116388800,-0.12945989999999999],[1116475200,1.67919],[1116561600,0.50513450000000004],[1116648000,-0.28326420000000002],[1116734400,0],[1116820800,0],[1116907200,0.55631010000000003],[1116993600,0.51807259999999999],[1117080000,-0.68873549999999994],[1117166400,0.49334060000000002],[1117252800,1.4651730000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.51721519999999999],[1117684800,1.3193760000000001],[1117771200,0.86915969999999998],[1117857600,-0.30809750000000002],[1117944000,0],[1118030400,0],[1118116800,0.32387569999999999],[1118203200,-0.79099520000000001],[1118289600,-0.13221330000000001],[1118376000,0.19098499999999999],[1118462400,0.075930620000000004],[1118548800,0],[1118635200,0],[1118721600,0.63083350000000005],[1118808000,0.53298570000000001],[1118894400,0.63026139999999997],[1118980800,1.1170929999999999],[1119067200,0.56455109999999997],[1119153600,0],[1119240000,0],[1119326400,-0.58123749999999996],[1119412800,-0.29728019999999999],[1119499200,0.29791800000000002],[1119585600,-0.75933269999999997],[1119672000,-0.53569359999999999],[1119758400,0],[1119844800,0],[1119931200,0.20501910000000001],[1120017600,0.42659849999999999],[1120104000,-0.19777120000000001],[1120190400,-0.50400639999999997],[1120276800,0.50093969999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,-0.32746019999999998],[1120708800,-0.1232492],[1120795200,0.3309607],[1120881600,0.82546439999999999],[1120968000,0],[1121054400,0],[1121140800,1.4228769999999999],[1121227200,1.088527],[1121313600,0.035915290000000002],[1121400000,0.47190219999999999],[1121486400,-0.76586790000000005],[1121572800,0],[1121659200,0],[1121745600,0.051755639999999999],[1121832000,0.93747420000000004],[1121918400,0.66252080000000002],[1122004800,0.88895369999999996],[1122091200,-0.23171030000000001],[1122177600,0],[1122264000,0],[1122350400,-1.4955499999999999],[1122436800,0.10037989999999999],[1122523200,0.88667969999999996],[1122609600,1.4002730000000001],[1122696000,-0.16189300000000001],[1122782400,0],[1122868800,0],[1122955200,1.5630999999999999],[1123041600,1.691878],[1123128000,-0.29097980000000001],[1123214400,-0.55358019999999997],[1123300800,-1.003206],[1123387200,0],[1123473600,0],[1123560000,0.79105369999999997],[1123646400,1.3719619999999999],[1123732800,1.1277550000000001],[1123819200,0.08297976],[1123905600,-0.2008644],[1123992000,0],[1124078400,0],[1124164800,0.86067199999999999],[1124251200,-2.2143229999999998],[1124337600,-0.01158201],[1124424000,-1.8944080000000001],[1124510400,-0.4170412],[1124596800,0],[1124683200,0],[1124769600,2.2467800000000002],[1124856000,-1.3577630000000001],[1124942400,-1.2875049999999999],[1125028800,1.45469],[1125115200,-1.1000350000000001],[1125201600,0],[1125288000,0],[1125374400,0.38612610000000003],[1125460800,-0.40414539999999999],[1125547200,1.9998819999999999],[1125633600,1.395073],[1125720000,0.95716420000000002],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.69325650000000005],[1126152000,-0.032606019999999999],[1126238400,-0.18741579999999999],[1126324800,1.496902],[1126411200,0],[1126497600,0],[1126584000,-0.60505189999999998],[1126670400,-1.0039979999999999],[1126756800,0.65328359999999996],[1126843200,0.54535719999999999],[1126929600,0.84323740000000003],[1127016000,0],[1127102400,0],[1127188800,0.096968269999999995],[1127275200,-0.25563370000000002],[1127361600,1.4922880000000001],[1127448000,-0.57396290000000005],[1127534400,-0.094102920000000007],[1127620800,0],[1127707200,0],[1127793600,0.67855889999999996],[1127880000,-0.2001954],[1127966400,0.75717109999999999],[1128052800,0.92973459999999997],[1128139200,0.30132520000000002],[1128225600,0],[1128312000,0],[1128398400,0.40033829999999998],[1128484800,-1.3004249999999999],[1128571200,-2.5579010000000002],[1128657600,-3.4735420000000001],[1128744000,2.1034120000000001],[1128830400,0],[1128916800,0],[1129003200,0.00049589510000000003],[1129089600,0.91370439999999997],[1129176000,-2.4625729999999999],[1129262400,-1.535712],[1129348800,0.27257599999999998],[1129435200,0],[1129521600,0],[1129608000,1.623353],[1129694400,-2.3078110000000001],[1129780800,0.68130060000000003],[1129867200,-2.657813],[1129953600,1.3505050000000001],[1130040000,0],[1130126400,0],[1130212800,2.508051],[1130299200,-0.68801590000000001],[1130385600,0.60492489999999999],[1130472000,-1.75258],[1130558400,1.2074819999999999],[1130644800,0],[1130734800,0],[1130821200,1.7197579999999999],[1130907600,1.331826],[1130994000,1.5778190000000001],[1131080400,-0.28342230000000002],[1131166800,-0.45455780000000001],[1131253200,0],[1131339600,0],[1131426000,0.18011199999999999],[1131512400,0.027180920000000001],[1131598800,0.21442449999999999],[1131685200,-0.077034829999999999],[1131771600,0.52262719999999996],[1131858000,0],[1131944400,0],[1132030800,-0.18077599999999999],[1132117200,-0.4854443],[1132203600,0.99170040000000004],[1132290000,1.453104],[1132376400,-0.16706090000000001],[1132462800,0],[1132549200,0],[1132635600,0.4042347],[1132722000,0.46259860000000003],[1132808400,1.17516],[1132894800,0],[1132981200,0.56556090000000003],[1133067600,0],[1133154000,0],[1133240400,-0.6039639],[1133326800,-0.1178867],[1133413200,0.051810960000000003],[1133499600,1.4702040000000001],[1133586000,0.45702670000000001],[1133672400,0],[1133758800,0],[1133845200,0.39135959999999997],[1133931600,1.6737059999999999],[1134018000,-0.89748380000000005],[1134104400,-0.93343399999999999],[1134190800,0.49119230000000003],[1134277200,0],[1134363600,0],[1134450000,0.94776970000000005],[1134536400,1.018815],[1134622800,-0.45397149999999997],[1134709200,-0.68367509999999998],[1134795600,-0.39055329999999999],[1134882000,0],[1134968400,0],[1135054800,-0.20837720000000001],[1135141200,0.93747769999999997],[1135227600,1.686364],[1135314000,0.38015939999999998],[1135400400,0.38856000000000002],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0883890000000001],[1135832400,0.33438489999999998],[1135918800,0.99981240000000005],[1136005200,-0.53835069999999996],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,4.3538439999999996],[1136437200,1.1100449999999999],[1136523600,-0.57395090000000004],[1136610000,2.106087],[1136696400,0],[1136782800,0],[1136869200,0.99314800000000003],[1136955600,-1.4052789999999999],[1137042000,1.394188],[1137128400,-0.78387079999999998],[1137214800,0.47585179999999999],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-2.4661469999999999],[1137646800,-1.516937],[1137733200,3.5011079999999999],[1137819600,-2.6160429999999999],[1137906000,0],[1137992400,0],[1138078800,1.865219],[1138165200,2.021814],[1138251600,-0.05002562],[1138338000,1.9149750000000001],[1138424400,0.76362629999999998],[1138510800,0],[1138597200,0],[1138683600,-0.019181650000000001],[1138770000,1.0280849999999999],[1138856400,-0.2034678],[1138942800,-1.612627],[1139029200,-1.135732],[1139115600,0],[1139202000,0],[1139288400,1.4308940000000001],[1139374800,-2.390279],[1139461200,0.018490139999999999],[1139547600,0.3173705],[1139634000,-0.1222673],[1139720400,0],[1139806800,0],[1139893200,-2.9548510000000001],[1139979600,2.0972819999999999],[1140066000,-0.33086130000000002],[1140152400,2.1997529999999998],[1140238800,0.34956029999999999],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.3195964],[1140670800,0.74321809999999999],[1140757200,0.40028960000000002],[1140843600,0.8628363],[1140930000,0],[1141016400,0],[1141102800,-0.13019929999999999],[1141189200,-1.8677950000000001],[1141275600,2.0811739999999999],[1141362000,-0.2197857],[1141448400,-1.6592739999999999],[1141534800,0],[1141621200,0],[1141707600,-1.8339490000000001],[1141794000,-2.926803],[1141880400,0.33157750000000002],[1141966800,-0.38830310000000001],[1142053200,1.7152419999999999],[1142139600,0],[1142226000,0],[1142312400,0.72675990000000001],[1142398800,2.2145519999999999],[1142485200,1.211098],[1142571600,-0.5740999],[1142658000,0.6090373],[1142744400,0],[1142830800,0],[1142917200,0.48737330000000001],[1143003600,-2.0956939999999999],[1143090000,1.1408609999999999],[1143176400,-1.1229960000000001],[1143262800,1.083831],[1143349200,0],[1143435600,0],[1143522000,0.2245171],[1143608400,-2.4084810000000001],[1143694800,2.1374469999999999],[1143781200,1.1410279999999999],[1143867600,0.1039263],[1143954000,0],[1144036800,0],[1144123200,1.773037],[1144209600,0.87517009999999995],[1144296000,0.52207740000000002],[1144382400,-0.53352100000000002],[1144468800,-2.1114160000000002],[1144555200,0],[1144641600,0],[1144728000,-0.074165410000000001],[1144814400,-1.0247440000000001],[1144900800,0.37510280000000001],[1144987200,-0.10416069999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,1.3747370000000001],[1145419200,2.5916239999999999],[1145505600,0.91271179999999996],[1145592000,-0.67446759999999994],[1145678400,1.0780369999999999],[1145764800,0],[1145851200,0],[1145937600,-0.55980110000000005],[1146024000,-0.41378730000000002],[1146110400,1.216367],[1146196800,-0.72838389999999997],[1146283200,1.396396],[1146369600,0],[1146456000,0],[1146542400,-0.044818740000000003],[1146628800,1.522178],[1146715200,-0.041739760000000001],[1146801600,0.78730849999999997],[1146888000,1.414236],[1146974400,0],[1147060800,0],[1147147200,0.35511520000000002],[1147233600,0.23034589999999999],[1147320000,-0.30985289999999999],[1147406400,-1.845343],[1147492800,-2.4194070000000001],[1147579200,0],[1147665600,0],[1147752000,-3.3584200000000002],[1147838400,0.24104010000000001],[1147924800,-3.5470619999999999],[1148011200,-0.9290233],[1148097600,1.1753229999999999],[1148184000,0],[1148270400,0],[1148356800,-5.6128689999999999],[1148443200,1.0207520000000001],[1148529600,-1.7525230000000001],[1148616000,3.7000899999999999],[1148702400,1.124741],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-4.2091919999999998],[1149134400,1.3935070000000001],[1149220800,0.30122910000000003],[1149307200,0.84268140000000002],[1149393600,0],[1149480000,0],[1149566400,-2.0751339999999998],[1149652800,-0.62515569999999998],[1149739200,-0.90092050000000001],[1149825600,-2.316392],[1149912000,-0.61892349999999996],[1149998400,0],[1150084800,0],[1150171200,-1.5924100000000001],[1150257600,-2.6672989999999999],[1150344000,1.581963],[1150430400,3.4718339999999999],[1150516800,-0.72768659999999996],[1150603200,0],[1150689600,0],[1150776000,-0.89039610000000002],[1150862400,0.77136990000000005],[1150948800,1.997096],[1151035200,-0.53208699999999998],[1151121600,0.04242725],[1151208000,0],[1151294400,0],[1151380800,0.46944710000000001],[1151467200,-1.478971],[1151553600,1.1763220000000001],[1151640000,3.9001600000000001],[1151726400,0.80932919999999997],[1151812800,0],[1151899200,0],[1151985600,1.290651],[1152072000,0],[1152158400,-2.0749719999999998],[1152244800,1.457335],[1152331200,-1.042008],[1152417600,0],[1152504000,0],[1152590400,0.67469690000000004],[1152676800,0.272173],[1152763200,-1.694679],[1152849600,-2.3980739999999998],[1152936000,-0.14785409999999999],[1153022400,0],[1153108800,0],[1153195200,-1.575099],[1153281600,0.069701470000000001],[1153368000,3.7576019999999999],[1153454400,-1.11025],[1153540800,-0.32481769999999999],[1153627200,0],[1153713600,0],[1153800000,2.2735539999999999],[1153886400,0.31906210000000002],[1153972800,0.29570380000000002],[1154059200,0.4757709],[1154145600,1.7625420000000001],[1154232000,0],[1154318400,0],[1154404800,-0.4329577],[1154491200,-1.08026],[1154577600,1.158652],[1154664000,-0.2478207],[1154750400,0.2469798],[1154836800,0],[1154923200,0],[1155009600,-0.30970769999999997],[1155096000,-0.21116209999999999],[1155182400,0.60436460000000003],[1155268800,0.13797429999999999],[1155355200,-0.78398409999999996],[1155441600,0],[1155528000,0],[1155614400,0.38547930000000002],[1155700800,2.0463580000000001],[1155787200,0.72055460000000005],[1155873600,-0.59947260000000002],[1155960000,0.21145169999999999],[1156046400,0],[1156132800,0],[1156219200,-0.31105549999999998],[1156305600,-0.2146218],[1156392000,-0.71691199999999999],[1156478400,0.31886809999999999],[1156564800,0.038783869999999998],[1156651200,0],[1156737600,0],[1156824000,0.59061359999999996],[1156910400,0.67444720000000002],[1156996800,0.38438860000000002],[1157083200,-0.18460019999999999],[1157169600,0.50279819999999997],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.17864749999999999],[1157601600,-1.443811],[1157688000,-1.200261],[1157774400,0.094609390000000002],[1157860800,0],[1157947200,0],[1158033600,-0.28008939999999999],[1158120000,1.478669],[1158206400,0.05155183],[1158292800,0.053136500000000003],[1158379200,-0.3141738],[1158465600,0],[1158552000,0],[1158638400,0.33189990000000003],[1158724800,-0.97658420000000001],[1158811200,1.6174010000000001],[1158897600,0.25669449999999999],[1158984000,-0.31707229999999997],[1159070400,0],[1159156800,0],[1159243200,0.51336919999999997],[1159329600,0.34075640000000001],[1159416000,0.51303920000000003],[1159502400,0.45745010000000003],[1159588800,-0.2717213],[1159675200,0],[1159761600,0],[1159848000,-0.18429000000000001],[1159934400,-0.17757809999999999],[1160020800,1.522078],[1160107200,0.42005890000000001],[1160193600,-0.70835340000000002],[1160280000,0],[1160366400,0],[1160452800,0.07109335],[1160539200,0.12167500000000001],[1160625600,-0.066150059999999997],[1160712000,1.4600580000000001],[1160798400,0.062132159999999999],[1160884800,0],[1160971200,0],[1161057600,0.18775439999999999],[1161144000,-1.192877],[1161230400,0.35606579999999999],[1161316800,1.1815370000000001],[1161403200,0.19916059999999999],[1161489600,0],[1161576000,0],[1161662400,0.068533529999999995],[1161748800,-0.1294865],[1161835200,0.76948260000000002],[1161921600,0.67078649999999995],[1162008000,-0.96598349999999999],[1162094400,0],[1162184400,0],[1162270800,-0.70783289999999999],[1162357200,0.60979640000000002],[1162443600,-0.065056089999999997],[1162530000,0.27181509999999998],[1162616400,0.27644479999999999],[1162702800,0],[1162789200,0],[1162875600,1.6931369999999999],[1162962000,-0.031658039999999998],[1163048400,0.35561039999999999],[1163134800,0.0097511920000000005],[1163221200,0.38131090000000001],[1163307600,0],[1163394000,0],[1163480400,0.55690589999999995],[1163566800,0.71681110000000003],[1163653200,0.47419430000000001],[1163739600,-0.3689192],[1163826000,0.074379070000000005],[1163912400,0],[1163998800,0],[1164085200,-0.04271548],[1164171600,0.59095039999999999],[1164258000,0.92365710000000001],[1164344400,0],[1164430800,-0.12301570000000001],[1164517200,0],[1164603600,0],[1164690000,-1.908031],[1164776400,-0.05081314],[1164862800,1.723986],[1164949200,0.36486259999999998],[1165035600,-1.0735509999999999],[1165122000,0],[1165208400,0],[1165294800,1.772967],[1165381200,1.8593029999999999],[1165467600,-0.29188500000000001],[1165554000,-0.14773900000000001],[1165640400,0.03171442],[1165726800,0],[1165813200,0],[1165899600,0.87174560000000001],[1165986000,-0.28741499999999998],[1166072400,-0.41024650000000001],[1166158800,1.144739],[1166245200,0.34969709999999998],[1166331600,0],[1166418000,0],[1166504400,-0.1090098],[1166590800,-0.93320570000000003],[1166677200,0.62582899999999997],[1166763600,0.034346950000000001],[1166850000,0.071462380000000006],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,1.528932],[1167282000,1.7608900000000001],[1167368400,0.091609579999999996],[1167454800,0.17226540000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.62177459999999996],[1167973200,-1.3355870000000001],[1168059600,-2.1914959999999999],[1168146000,0],[1168232400,0],[1168318800,0.73510889999999995],[1168405200,-1.6901889999999999],[1168491600,-0.84822240000000004],[1168578000,0.92419569999999995],[1168664400,1.2219690000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,1.5435589999999999],[1169096400,-0.02371883],[1169182800,-0.62710030000000005],[1169269200,1.322824],[1169355600,0],[1169442000,0],[1169528400,0.29237479999999999],[1169614800,1.522915],[1169701200,1.1320479999999999],[1169787600,-2.9228130000000001],[1169874000,0.2660884],[1169960400,0],[1170046800,0],[1170133200,-0.15274389999999999],[1170219600,1.493358],[1170306000,0.081789879999999995],[1170392400,0.83986649999999996],[1170478800,0.16027849999999999],[1170565200,0],[1170651600,0],[1170738000,0.50730810000000004],[1170824400,1.1287389999999999],[1170910800,0.46828379999999997],[1170997200,0.1627683],[1171083600,-1.577612],[1171170000,0],[1171256400,0],[1171342800,-0.52555689999999999],[1171429200,0.85947289999999998],[1171515600,1.5242340000000001],[1171602000,0.14010500000000001],[1171688400,0.2296369],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.25941510000000001],[1172120400,0.2998091],[1172206800,-0.25745030000000002],[1172293200,-0.3265575],[1172379600,0],[1172466000,0],[1172552400,-0.143598],[1172638800,-7.9171120000000004],[1172725200,1.6678459999999999],[1172811600,-2.0105219999999999],[1172898000,-1.0328360000000001],[1172984400,0],[1173070800,0],[1173157200,-3.4164880000000002],[1173243600,4.6818869999999997],[1173330000,-0.3770076],[1173416400,2.7174839999999998],[1173502800,0.62919860000000005],[1173589200,0],[1173672000,0],[1173758400,1.226037],[1173844800,-3.9174250000000002],[1173931200,0.78557330000000003],[1174017600,1.068594],[1174104000,-0.43334980000000001],[1174190400,0],[1174276800,0],[1174363200,2.1282589999999999],[1174449600,0.97232149999999995],[1174536000,3.1274799999999998],[1174622400,-0.1006523],[1174708800,0.1654785],[1174795200,0],[1174881600,0],[1174968000,0.18495909999999999],[1175054400,-0.39148090000000002],[1175140800,-1.585372],[1175227200,2.3423790000000002],[1175313600,-0.24490799999999999],[1175400000,0],[1175486400,0],[1175572800,0.91391210000000001],[1175659200,1.7319199999999999],[1175745600,0.58232269999999997],[1175832000,0.52471069999999997],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.74637019999999998],[1176264000,0.61537509999999995],[1176350400,-1.146385],[1176436800,0.91281500000000004],[1176523200,0.73272700000000002],[1176609600,0],[1176696000,0],[1176782400,1.3737820000000001],[1176868800,-0.094292529999999999],[1176955200,-0.45877879999999999],[1177041600,-1.0271509999999999],[1177128000,1.627731],[1177214400,0],[1177300800,0],[1177387200,-0.60289289999999995],[1177473600,-0.173762],[1177560000,1.1150819999999999],[1177646400,-0.83974269999999995],[1177732800,-0.14357800000000001],[1177819200,0],[1177905600,0],[1177992000,-1.8654310000000001],[1178078400,0.1160265],[1178164800,1.365022],[1178251200,0.52374580000000004],[1178337600,0.78283999999999998],[1178424000,0],[1178510400,0],[1178596800,0.59917699999999996],[1178683200,-1.8777269999999999],[1178769600,0.63477150000000004],[1178856000,-2.7949899999999999],[1178942400,2.9342839999999999],[1179028800,0],[1179115200,0],[1179201600,-0.4536771],[1179288000,-0.32955869999999998],[1179374400,1.1283989999999999],[1179460800,-0.65133969999999997],[1179547200,1.053858],[1179633600,0],[1179720000,0],[1179806400,-0.54804059999999999],[1179892800,0.1565039],[1179979200,0.66057999999999995],[1180065600,-2.122506],[1180152000,1.1933210000000001],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.19892660000000001],[1180584000,0.18786929999999999],[1180670400,0.28289259999999999],[1180756800,1.255031],[1180843200,0],[1180929600,0],[1181016000,-0.02795481],[1181102400,-0.71289740000000001],[1181188800,-2.0401470000000002],[1181275200,-2.8035640000000002],[1181361600,2.1442939999999999],[1181448000,0],[1181534400,0],[1181620800,0.83464380000000005],[1181707200,-1.5282720000000001],[1181793600,1.78685],[1181880000,0.92566059999999994],[1181966400,1.7603819999999999],[1182052800,0],[1182139200,0],[1182225600,0.52165410000000001],[1182312000,0.13889850000000001],[1182398400,-1.274597],[1182484800,1.0970059999999999],[1182571200,-1.337739],[1182657600,0],[1182744000,0],[1182830400,-1.302559],[1182916800,-0.96721429999999997],[1183003200,0.83682080000000003],[1183089600,0.3009233],[1183176000,0.2507334],[1183262400,0],[1183348800,0],[1183435200,1.9838789999999999],[1183521600,0.48800349999999998],[1183608000,0],[1183694400,0.073371279999999997],[1183780800,0.92078629999999995],[1183867200,0],[1183953600,0],[1184040000,0.38296790000000003],[1184126400,-1.90377],[1184212800,0.83757800000000004],[1184299200,2.4795479999999999],[1184385600,0.2350235],[1184472000,0],[1184558400,0],[1184644800,-0.71776300000000004],[1184731200,-0.19544249999999999],[1184817600,-0.91887450000000004],[1184904000,1.0924910000000001],[1184990400,-0.99196200000000001],[1185076800,0],[1185163200,0],[1185249600,1.534144],[1185336000,-2.69272],[1185422400,-0.1995654],[1185508800,-4.4995589999999996],[1185595200,-0.89033949999999995],[1185681600,0],[1185768000,0],[1185854400,2.999708],[1185940800,-1.0402880000000001],[1186027200,-2.2804630000000001],[1186113600,0.66571080000000005],[1186200000,-3.7837869999999998],[1186286400,0],[1186372800,0],[1186459200,1.688893],[1186545600,0.37280059999999998],[1186632000,2.8398180000000002],[1186718400,-3.6823999999999999],[1186804800,-1.161341],[1186891200,0],[1186977600,0],[1187064000,0.039718299999999998],[1187150400,-3.2650299999999999],[1187236800,-4.2186500000000002],[1187323200,-2.4472589999999999],[1187409600,3.219322],[1187496000,0],[1187582400,0],[1187668800,1.714656],[1187755200,0.2545558],[1187841600,4.3909820000000002],[1187928000,0.93744179999999999],[1188014400,2.4633189999999998],[1188100800,0],[1188187200,0],[1188273600,0.91262799999999999],[1188360000,-4.7596360000000004],[1188446400,4.7041230000000001],[1188532800,-1.135648],[1188619200,2.83887],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.911972],[1189051200,-1.998974],[1189137600,1.428979],[1189224000,-2.5813640000000002],[1189310400,0],[1189396800,0],[1189483200,0.67565070000000005],[1189569600,2.0357120000000002],[1189656000,0.3233317],[1189742400,1.5138940000000001],[1189828800,0.44631739999999998],[1189915200,0],[1190001600,0],[1190088000,-1.32264],[1190174400,4.9906769999999998],[1190260800,0.71287769999999995],[1190347200,-0.6868436],[1190433600,2.1138479999999999],[1190520000,0],[1190606400,0],[1190692800,1.205052],[1190779200,0.1785957],[1190865600,1.1540820000000001],[1190952000,1.6471519999999999],[1191038400,-0.7027371],[1191124800,0],[1191211200,0],[1191297600,2.8653849999999998],[1191384000,0.89111530000000005],[1191470400,-3.677902],[1191556800,0.80540699999999998],[1191643200,3.5317639999999999],[1191729600,0],[1191816000,0],[1191902400,-1.1841410000000001],[1191988800,2.1885979999999998],[1192075200,-0.010912720000000001],[1192161600,-0.71206369999999997],[1192248000,2.2486670000000002],[1192334400,0],[1192420800,0],[1192507200,-1.160148],[1192593600,-2.048924],[1192680000,3.7784800000000001],[1192766400,0.1111583],[1192852800,-4.1533709999999999],[1192939200,0],[1193025600,0],[1193112000,0.2166593],[1193198400,2.8797060000000001],[1193284800,-0.93566419999999995],[1193371200,1.258394],[1193457600,3.2816049999999999],[1193544000,0],[1193630400,0],[1193716800,2.2987760000000002],[1193803200,-1.523514],[1193889600,2.8880569999999999],[1193976000,-3.900954],[1194062400,0.4541211],[1194148800,0],[1194238800,0],[1194325200,-3.7535500000000002],[1194411600,4.1266020000000001],[1194498000,-3.6516060000000001],[1194584400,0.37776749999999998],[1194670800,-2.041846],[1194757200,0],[1194843600,0],[1194930000,-5.5503210000000003],[1195016400,6.1818790000000003],[1195102800,0.35757729999999999],[1195189200,-3.0307460000000002],[1195275600,0.86193799999999998],[1195362000,0],[1195448400,0],[1195534800,-4.2200350000000002],[1195621200,1.7505649999999999],[1195707600,-4.4608980000000003],[1195794000,0],[1195880400,1.700939],[1195966800,0],[1196053200,0],[1196139600,-2.5350619999999999],[1196226000,3.4303499999999998],[1196312400,4.3089209999999998],[1196398800,-0.42534050000000001],[1196485200,1.0713760000000001],[1196571600,0],[1196658000,0],[1196744400,-0.8367964],[1196830800,-0.13277259999999999],[1196917200,2.9248940000000001],[1197003600,1.5892280000000001],[1197090000,-1.9137360000000001],[1197176400,0],[1197262800,0],[1197349200,0.1363944],[1197435600,-3.0707580000000001],[1197522000,1.970118],[1197608400,-2.103345],[1197694800,-2.7080799999999998],[1197781200,0],[1197867600,0],[1197954000,-4.3744680000000002],[1198040400,2.1835960000000001],[1198126800,0.10168530000000001],[1198213200,0.59017379999999997],[1198299600,2.883213],[1198386000,0],[1198472400,0],[1198558800,1.414887],[1198645200,0],[1198731600,0.16628180000000001],[1198818000,-1.964242],[1198904400,0.35634890000000002],[1198990800,0],[1199077200,0],[1199163600,-0.27737469999999997],[1199250000,0],[1199336400,-1.287013],[1199422800,0.35746820000000001],[1199509200,-1.744499],[1199595600,0],[1199682000,0],[1199768400,1.893052],[1199854800,-0.81773130000000005],[1199941200,3.4964059999999999],[1200027600,0.90245960000000003],[1200114000,-2.4363990000000002],[1200200400,0],[1200286800,0],[1200373200,0.6161953],[1200459600,-4.5809220000000002],[1200546000,-3.257619],[1200632400,-2.6116579999999998],[1200718800,2.1965170000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-4.1368099999999997],[1201150800,1.267342],[1201237200,1.2214020000000001],[1201323600,-0.38528289999999998],[1201410000,0],[1201496400,0],[1201582800,1.7826580000000001],[1201669200,-0.13475780000000001],[1201755600,-1.5133190000000001],[1201842000,1.6909719999999999],[1201928400,1.9654499999999999],[1202014800,0],[1202101200,0],[1202187600,-0.28756280000000001],[1202274000,-4.2567130000000004],[1202360400,-1.196806],[1202446800,1.7107699999999999],[1202533200,-0.1928261],[1202619600,0],[1202706000,0],[1202792400,1.0037130000000001],[1202878800,1.126954],[1202965200,1.6792929999999999],[1203051600,-1.7407319999999999],[1203138000,1.1193709999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.70322410000000002],[1203570000,0.68295439999999996],[1203656400,-2.1297929999999998],[1203742800,1.058225],[1203829200,0],[1203915600,0],[1204002000,0.95077900000000004],[1204088400,1.3655919999999999],[1204174800,1.3885240000000001],[1204261200,-0.59066070000000004],[1204347600,-3.2713390000000002],[1204434000,0],[1204520400,0],[1204606800,0.023363970000000001],[1204693200,-0.87873829999999997],[1204779600,1.4133249999999999],[1204866000,-2.246143],[1204952400,-1.0448869999999999],[1205038800,0],[1205121600,0],[1205208000,-4.0190479999999997],[1205294400,5.7577889999999998],[1205380800,-1.398987],[1205467200,-0.65917829999999999],[1205553600,-2.41561],[1205640000,0],[1205726400,0],[1205812800,-2.198502],[1205899200,3.9028999999999998],[1205985600,-4.9983040000000001],[1206072000,2.6660149999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.8599869999999998],[1206504000,1.3009839999999999],[1206590400,0.019777329999999999],[1206676800,-0.94096120000000005],[1206763200,-0.46456330000000001],[1206849600,0],[1206936000,0],[1207022400,0.23281260000000001],[1207108800,2.514059],[1207195200,-0.1268099],[1207281600,0.028573729999999999],[1207368000,0.040733220000000001],[1207454400,0],[1207540800,0],[1207627200,0.19024379999999999],[1207713600,-0.019198590000000001],[1207800000,-0.92080399999999996],[1207886400,0.64497329999999997],[1207972800,-1.516113],[1208059200,0],[1208145600,0],[1208232000,-0.06125825],[1208318400,0.92700179999999999],[1208404800,2.4209999999999998],[1208491200,-0.85244319999999996],[1208577600,1.023641],[1208664000,0],[1208750400,0],[1208836800,0.73292740000000001],[1208923200,-0.24630579999999999],[1209009600,-0.31294820000000001],[1209096000,-0.50544440000000002],[1209182400,-0.18566340000000001],[1209268800,0],[1209355200,0],[1209441600,-0.29103030000000002],[1209528000,-1.8943019999999999],[1209614400,1.6152029999999999],[1209700800,1.3401179999999999],[1209787200,0.25587880000000002],[1209873600,0],[1209960000,0],[1210046400,0.5289857],[1210132800,0.52839020000000003],[1210219200,-1.9522109999999999],[1210305600,0.45213989999999998],[1210392000,-0.30905660000000001],[1210478400,0],[1210564800,0],[1210651200,1.428391],[1210737600,-0.31408920000000001],[1210824000,0.0055061559999999999],[1210910400,1.615821],[1210996800,1.0246740000000001],[1211083200,0],[1211169600,0],[1211256000,-0.07009688],[1211342400,-0.62245569999999995],[1211428800,-0.97314250000000002],[1211515200,0.1190425],[1211601600,-0.68056050000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.37572689999999997],[1212033600,0.91851269999999996],[1212120000,-0.61947149999999995],[1212206400,0.91602539999999999],[1212292800,0],[1212379200,0],[1212465600,-1.230524],[1212552000,-1.7354480000000001],[1212638400,-0.77458590000000005],[1212724800,2.8144439999999999],[1212811200,-2.3521030000000001],[1212897600,0],[1212984000,0],[1213070400,-0.51184260000000004],[1213156800,-2.457274],[1213243200,-0.92170289999999999],[1213329600,-0.019209199999999999],[1213416000,0.71514049999999996],[1213502400,0],[1213588800,0],[1213675200,0.86762229999999996],[1213761600,0.50560070000000001],[1213848000,-0.95884320000000001],[1213934400,-0.57509690000000002],[1214020800,-2.2561490000000002],[1214107200,0],[1214193600,0],[1214280000,0.01301181],[1214366400,-0.74990120000000005],[1214452800,1.859486],[1214539200,-2.5748570000000002],[1214625600,-0.18085519999999999],[1214712000,0],[1214798400,0],[1214884800,0.66766239999999999],[1214971200,-1.4041669999999999],[1215057600,-2.3749739999999999],[1215144000,-0.1372884],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.037018],[1215576000,0.26167089999999998],[1215662400,-1.721962],[1215748800,0.9799909],[1215835200,-1.2262930000000001],[1215921600,0],[1216008000,0],[1216094400,-0.02466668],[1216180800,-1.650333],[1216267200,1.851505],[1216353600,-0.17907709999999999],[1216440000,0.47210439999999998],[1216526400,0],[1216612800,0],[1216699200,0.90954489999999999],[1216785600,-0.3894881],[1216872000,-0.22739019999999999],[1216958400,-2.5097589999999999],[1217044800,0.072786299999999998],[1217131200,0],[1217217600,0],[1217304000,-1.0599130000000001],[1217390400,1.642498],[1217476800,1.8353429999999999],[1217563200,-1.10886],[1217649600,-1.5491809999999999],[1217736000,0],[1217822400,0],[1217908800,-2.5901610000000002],[1217995200,1.235133],[1218081600,1.015333],[1218168000,-2.726362],[1218254400,-0.579129],[1218340800,0],[1218427200,0],[1218513600,-1.508294],[1218600000,-1.028926],[1218686400,1.2555750000000001],[1218772800,0.87816640000000001],[1218859200,-1.451527],[1218945600,0],[1219032000,0],[1219118400,-1.0386919999999999],[1219204800,-0.11306629999999999],[1219291200,1.7664839999999999],[1219377600,1.5282659999999999],[1219464000,-0.46201920000000002],[1219550400,0],[1219636800,0],[1219723200,-2.1327660000000002],[1219809600,-0.41774440000000002],[1219896000,2.0656089999999998],[1219982400,1.0761080000000001],[1220068800,-0.94989749999999995],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-2.7345139999999999],[1220500800,-0.93721920000000003],[1220587200,-3.846225],[1220673600,0.38920270000000001],[1220760000,0],[1220846400,0],[1220932800,1.3280890000000001],[1221019200,-3.4659179999999998],[1221105600,0.79101730000000003],[1221192000,0.35434330000000003],[1221278400,1.1280859999999999],[1221364800,0],[1221451200,0],[1221537600,-5.24383],[1221624000,1.144137],[1221710400,-4.8217990000000004],[1221796800,4.7843869999999997],[1221883200,6.0520569999999996],[1221969600,0],[1222056000,0],[1222142400,-2.5374620000000001],[1222228800,-1.8469800000000001],[1222315200,-0.20625689999999999],[1222401600,1.842584],[1222488000,-1.2690220000000001],[1222574400,0],[1222660800,0],[1222747200,-8.1301749999999995],[1222833600,4.1464670000000003],[1222920000,-0.97037669999999998],[1223006400,-5.777412],[1223092800,-1.7311939999999999],[1223179200,0],[1223265600,0],[1223352000,-4.5673560000000002],[1223438400,-5.3092709999999999],[1223524800,-0.21418119999999999],[1223611200,-7.0168840000000001],[1223697600,-1.7538800000000001],[1223784000,0],[1223870400,0],[1223956800,13.262119999999999],[1224043200,-1.969589],[1224129600,-11.19655],[1224216000,5.1209769999999999],[1224302400,-1.058154],[1224388800,0],[1224475200,0],[1224561600,5.4380879999999996],[1224648000,-4.8537189999999999],[1224734400,-8.2289569999999994],[1224820800,2.714477],[1224907200,-3.6857150000000001],[1224993600,0],[1225080000,0],[1225166400,-5.4442349999999999],[1225252800,12.10455],[1225339200,2.1063139999999998],[1225425600,3.132771],[1225512000,0.94923690000000005],[1225598400,0],[1225688400,0],[1225774800,0.040412879999999998],[1225861200,5.0800900000000002],[1225947600,-4.5724729999999996],[1226034000,-6.1693449999999999],[1226120400,4.5293910000000004],[1226206800,0],[1226293200,0],[1226379600,-0.71997710000000004],[1226466000,-2.7613729999999999],[1226552400,-4.6299510000000001],[1226638800,6.618506],[1226725200,-4.8250359999999999],[1226811600,0],[1226898000,0],[1226984400,-1.3802080000000001],[1227070800,1.535647],[1227157200,-5.8045840000000002],[1227243600,-4.683503],[1227330000,5.0565790000000002],[1227416400,0],[1227502800,0],[1227589200,4.8742590000000003],[1227675600,0.46393839999999997],[1227762000,1.7722690000000001],[1227848400,0],[1227934800,0.66577280000000005],[1228021200,0],[1228107600,0],[1228194000,-8.0766679999999997],[1228280400,4.0727669999999998],[1228366800,1.729447],[1228453200,-3.588619],[1228539600,2.8357999999999999],[1228626000,0],[1228712400,0],[1228798800,3.0499079999999998],[1228885200,-1.1069580000000001],[1228971600,2.6499769999999998],[1229058000,-1.135988],[1229144400,0.92406560000000004],[1229230800,0],[1229317200,0],[1229403600,-1.0685709999999999],[1229490000,5.5751400000000002],[1229576400,-0.48207680000000003],[1229662800,-1.1115980000000001],[1229749200,-1.07098],[1229835600,0],[1229922000,0],[1230008400,-0.61656080000000002],[1230094800,-0.068626580000000006],[1230181200,0.4448397],[1230267600,0],[1230354000,1.1592469999999999],[1230440400,0],[1230526800,0],[1230613200,1.2207969999999999],[1230699600,2.684275],[1230786000,0.81883189999999995],[1230872400,0],[1230958800,1.634827],[1231045200,0],[1231131600,0],[1231218000,-0.89175260000000001],[1231304400,0.44322509999999998],[1231390800,-1.704806],[1231477200,0.28024969999999999],[1231563600,-2.392442],[1231650000,0],[1231736400,0],[1231822800,-2.5442610000000001],[1231909200,-0.99083790000000005],[1231995600,-4.0139940000000003],[1232082000,1.7742469999999999],[1232168400,0.81617640000000002],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-7.3621740000000004],[1232600400,4.8230909999999998],[1232686800,-2.2557230000000001],[1232773200,-0.079834290000000002],[1232859600,0],[1232946000,0],[1233032400,0.76699580000000001],[1233118800,1.8063070000000001],[1233205200,2.6302349999999999],[1233291600,-4.1907759999999996],[1233378000,-0.88112409999999997],[1233464400,0],[1233550800,0],[1233637200,-1.4878150000000001],[1233723600,1.268518],[1233810000,-0.86102630000000002],[1233896400,0.55603199999999997],[1233982800,2.2930670000000002],[1234069200,0],[1234155600,0],[1234242000,-0.43490319999999999],[1234328400,-3.383928],[1234414800,0.75771730000000004],[1234501200,-0.1450863],[1234587600,-0.72665080000000004],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-3.5468250000000001],[1235019600,0.57937340000000004],[1235106000,-0.44771139999999998],[1235192400,-0.89539650000000004],[1235278800,0],[1235365200,0],[1235451600,-2.7466210000000002],[1235538000,4.2101980000000001],[1235624400,-2.05063],[1235710800,-0.91115679999999999],[1235797200,-0.58031460000000001],[1235883600,0],[1235970000,0],[1236056400,-4.7167250000000003],[1236142800,0.22316630000000001],[1236229200,3.4730819999999998],[1236315600,-3.3916719999999998],[1236402000,-0.2108189],[1236488400,0],[1236571200,0],[1236657600,-1.9124840000000001],[1236744000,5.7468139999999996],[1236830400,-0.71405130000000006],[1236916800,0.88552220000000004],[1237003200,0.050734399999999999],[1237089600,0],[1237176000,0],[1237262400,1.0483659999999999],[1237348800,2.0656599999999998],[1237435200,1.6255660000000001],[1237521600,-0.43997399999999998],[1237608000,-0.53376590000000002],[1237694400,0],[1237780800,0],[1237867200,6.665216],[1237953600,-2.8929200000000002],[1238040000,1.2572030000000001],[1238126400,1.6678539999999999],[1238212800,-2.1105900000000002],[1238299200,0],[1238385600,0],[1238472000,-3.3526760000000002],[1238558400,1.3296269999999999],[1238644800,2.328881],[1238731200,4.5897519999999998],[1238817600,0.65833169999999996],[1238904000,0],[1238990400,0],[1239076800,-0.53641680000000003],[1239163200,-2.152539],[1239249600,0.53688309999999995],[1239336000,3.3034729999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.283263],[1239768000,-0.54754789999999998],[1239854400,1.4481999999999999],[1239940800,0.90002190000000004],[1240027200,-1.369294],[1240113600,0],[1240200000,0],[1240286400,-3.6042610000000002],[1240372800,2.6621980000000001],[1240459200,-1.3821049999999999],[1240545600,1.829637],[1240632000,2.2926220000000002],[1240718400,0],[1240804800,0],[1240891200,-3.2317800000000001],[1240977600,-0.78273289999999995],[1241064000,4.9911899999999996],[1241150400,1.468315],[1241236800,1.486308],[1241323200,0],[1241409600,0],[1241496000,7.2790689999999998],[1241582400,-2.4019110000000001],[1241668800,2.098684],[1241755200,-3.2293639999999999],[1241841600,4.086805],[1241928000,0],[1242014400,0],[1242100800,-2.4112450000000001],[1242187200,-0.14017869999999999],[1242273600,-3.5482589999999998],[1242360000,1.1521680000000001],[1242446400,-0.9774465],[1242532800,0],[1242619200,0],[1242705600,5.2579909999999996],[1242792000,0.94353180000000003],[1242878400,0.29421229999999998],[1242964800,-1.391642],[1243051200,0.68938449999999996],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.80029419999999996],[1243483200,-0.6698904],[1243569600,3.243735],[1243656000,1.7243120000000001],[1243742400,0],[1243828800,0],[1243915200,3.3082639999999999],[1244001600,-1.5438460000000001],[1244088000,-2.533604],[1244174400,1.9253929999999999],[1244260800,-0.17249729999999999],[1244347200,0],[1244433600,0],[1244520000,-1.0751360000000001],[1244606400,-0.2471399],[1244692800,1.8550580000000001],[1244779200,2.066106],[1244865600,-1.1755690000000001],[1244952000,0],[1245038400,0],[1245124800,-4.1118980000000001],[1245211200,-2.1597719999999998],[1245297600,-0.32479560000000002],[1245384000,-1.0252969999999999],[1245470400,1.4420949999999999],[1245556800,0],[1245643200,0],[1245729600,-3.0283359999999999],[1245816000,0.1483198],[1245902400,2.3103199999999999],[1245988800,2.70797],[1246075200,0.1676388],[1246161600,0],[1246248000,0],[1246334400,0.87394320000000003],[1246420800,-1.016797],[1246507200,2.1057619999999999],[1246593600,-3.015279],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.83258770000000004],[1247025600,-2.4149590000000001],[1247112000,-0.92437279999999999],[1247198400,1.7478959999999999],[1247284800,-0.89210449999999997],[1247371200,0],[1247457600,0],[1247544000,0.0075083909999999997],[1247630400,1.1639889999999999],[1247716800,4.5484980000000004],[1247803200,-0.1991],[1247889600,1.2930440000000001],[1247976000,0],[1248062400,0],[1248148800,3.1848230000000002],[1248235200,-0.24087790000000001],[1248321600,-0.65617919999999996],[1248408000,3.1455109999999999],[1248494400,-0.3794652],[1248580800,0],[1248667200,0],[1248753600,0.53564290000000003],[1248840000,0.5745403],[1248926400,-2.462221],[1249012800,2.1106880000000001],[1249099200,-0.18850829999999999],[1249185600,0],[1249272000,0],[1249358400,3.5391729999999999],[1249444800,-1.559102],[1249531200,-1.044119],[1249617600,-0.67174809999999996],[1249704000,0.85183699999999996],[1249790400,0],[1249876800,0],[1249963200,-0.87800529999999999],[1250049600,-1.522165],[1250136000,1.2563029999999999],[1250222400,1.2912509999999999],[1250308800,-1.051383],[1250395200,0],[1250481600,0],[1250568000,-4.0291079999999999],[1250654400,2.10981],[1250740800,0.1266274],[1250827200,1.2836339999999999],[1250913600,1.5789880000000001],[1251000000,0],[1251086400,0],[1251172800,0.14834800000000001],[1251259200,-0.21922179999999999],[1251345600,-0.84702080000000002],[1251432000,0.44317309999999999],[1251518400,-0.052996840000000003],[1251604800,0],[1251691200,0],[1251777600,-1.5915379999999999],[1251864000,-2.0838000000000001],[1251950400,-0.27072200000000002],[1252036800,1.72393],[1252123200,1.604142],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,2.740297],[1252555200,0.4002271],[1252641600,1.349596],[1252728000,0.01347304],[1252814400,0],[1252900800,0],[1252987200,-0.18899089999999999],[1253073600,0.99025149999999995],[1253160000,2.6298840000000001],[1253246400,-0.67000870000000001],[1253332800,0.037907349999999999],[1253419200,0],[1253505600,0],[1253592000,-1.2864519999999999],[1253678400,1.705759],[1253764800,-1.090705],[1253851200,-1.94686],[1253937600,0.15158949999999999],[1254024000,0],[1254110400,0],[1254196800,1.414218],[1254283200,0.1050437],[1254369600,0.41985329999999998],[1254456000,-3.5555629999999998],[1254542400,-0.57656700000000005],[1254628800,0],[1254715200,0],[1254801600,1.5185360000000001],[1254888000,2.130941],[1254974400,0.75050700000000004],[1255060800,1.9986120000000001],[1255147200,0.3220635],[1255233600,0],[1255320000,0],[1255406400,0.59745170000000003],[1255492800,-0.0049276320000000004],[1255579200,1.9937260000000001],[1255665600,-0.72475769999999995],[1255752000,-0.55508239999999998],[1255838400,0],[1255924800,0],[1256011200,1.511727],[1256097600,-1.415117],[1256184000,-0.68293780000000004],[1256270400,0.66468280000000002],[1256356800,-0.98238630000000005],[1256443200,0],[1256529600,0],[1256616000,-1.2085980000000001],[1256702400,-1.445891],[1256788800,-5.1197879999999998],[1256875200,4.1730080000000003],[1256961600,-3.9698329999999999],[1257048000,0],[1257138000,0],[1257224400,1.2236389999999999],[1257310800,-0.30455179999999998],[1257397200,1.685964],[1257483600,2.1849099999999999],[1257570000,0.74104429999999999],[1257656400,0],[1257742800,0],[1257829200,3.534608],[1257915600,-0.64932889999999999],[1258002000,0.064595550000000002],[1258088400,-2.0003549999999999],[1258174800,1.5863989999999999],[1258261200,0],[1258347600,0],[1258434000,1.6205769999999999],[1258520400,-0.30695719999999999],[1258606800,-0.068955820000000001],[1258693200,-1.6803269999999999],[1258779600,-1.1242179999999999],[1258866000,0],[1258952400,0],[1259038800,1.3782920000000001],[1259125200,-0.53761190000000003],[1259211600,1.8578749999999999],[1259298000,0],[1259384400,-3.25562],[1259470800,0],[1259557200,0],[1259643600,0.82837289999999997],[1259730000,2.6170040000000001],[1259816400,0.57339700000000005],[1259902800,-0.59131789999999995],[1259989200,-0.50109499999999996],[1260075600,0],[1260162000,0],[1260248400,-0.55501750000000005],[1260334800,-2.5067029999999999],[1260421200,0.12669359999999999],[1260507600,0.36666939999999998],[1260594000,0.17980699999999999],[1260680400,0],[1260766800,0],[1260853200,0.93945749999999995],[1260939600,-1.0448789999999999],[1261026000,0.2919136],[1261112400,-2.9066779999999999],[1261198800,0.22116040000000001],[1261285200,0],[1261371600,0],[1261458000,0.1072915],[1261544400,1.067777],[1261630800,0.92480779999999996],[1261717200,0.90600749999999997],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1055285],[1262149200,0.2252798],[1262235600,-0.47287079999999998],[1262322000,-0.46258480000000002],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,3.7369539999999999],[1262754000,-0.025219729999999999],[1262840400,0.80310919999999997],[1262926800,-0.87509060000000005],[1263013200,0.89038550000000005],[1263099600,0],[1263186000,0],[1263272400,0.32041720000000001],[1263358800,-1.750167],[1263445200,0.71537609999999996],[1263531600,0.0716054],[1263618000,-1.5592699999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.4075610000000001],[1264050000,-2.6388859999999998],[1264136400,-2.965093],[1264222800,-1.8515029999999999],[1264309200,0],[1264395600,0],[1264482000,0.68627510000000003],[1264568400,-1.1180399999999999],[1264654800,-0.35242509999999999],[1264741200,-0.65717970000000003],[1264827600,-1.9467350000000001],[1264914000,0],[1265000400,0],[1265086800,2.6945920000000001],[1265173200,1.383267],[1265259600,-0.98690699999999998],[1265346000,-4.7229549999999998],[1265432400,-0.69142630000000005],[1265518800,0],[1265605200,0],[1265691600,-1.3187530000000001],[1265778000,3.471263],[1265864400,-0.51772169999999995],[1265950800,1.9304829999999999],[1266037200,-0.76343799999999995],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,2.4478219999999999],[1266469200,0.42600640000000001],[1266555600,1.022689],[1266642000,-0.36446440000000002],[1266728400,0],[1266814800,0],[1266901200,-0.053603789999999998],[1266987600,-1.940903],[1267074000,0.60059709999999999],[1267160400,-0.77431939999999999],[1267246800,0.93028319999999998],[1267333200,0],[1267419600,0],[1267506000,1.1095299999999999],[1267592400,1.032254],[1267678800,0.57338909999999998],[1267765200,-0.38710739999999999],[1267851600,1.805032],[1267938000,0],[1268024400,0],[1268110800,-0.44412869999999999],[1268197200,0.61808090000000004],[1268283600,0.49384519999999998],[1268370000,0.22479009999999999],[1268456400,0.003109793],[1268542800,0],[1268625600,0],[1268712000,-0.57647789999999999],[1268798400,1.6912830000000001],[1268884800,1.0291079999999999],[1268971200,-0.67973890000000003],[1269057600,-0.46265030000000001],[1269144000,0],[1269230400,0],[1269316800,0.45031549999999998],[1269403200,1.148838],[1269489600,-1.193997],[1269576000,-0.39437369999999999],[1269662400,0.044496599999999997],[1269748800,0],[1269835200,0],[1269921600,1.421165],[1270008000,0.81577089999999997],[1270094400,-0.104325],[1270180800,1.9887969999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.157983],[1270612800,0.25236199999999998],[1270699200,-0.91919770000000001],[1270785600,-0.33817750000000002],[1270872000,0.66261250000000005],[1270958400,0],[1271044800,0],[1271131200,-1.2187479999999999],[1271217600,-0.42175790000000002],[1271304000,1.332932],[1271390400,-0.48012919999999998],[1271476800,-2.857183],[1271563200,0],[1271649600,0],[1271736000,-0.055144600000000002],[1271822400,1.70889],[1271908800,-0.52585899999999997],[1271995200,0.095628260000000007],[1272081600,0.76667689999999999],[1272168000,0],[1272254400,0],[1272340800,0.1647708],[1272427200,-3.578147],[1272513600,0.98924999999999996],[1272600000,1.6604000000000001],[1272686400,-0.8944879],[1272772800,0],[1272859200,0],[1272945600,0.82953509999999997],[1273032000,-2.5784989999999999],[1273118400,-1.8430740000000001],[1273204800,-3.2145990000000002],[1273291200,0.091680919999999999],[1273377600,0],[1273464000,0],[1273550400,5.3687480000000001],[1273636800,-0.62688980000000005],[1273723200,1.4655419999999999],[1273809600,-1.3537669999999999],[1273896000,-1.7277960000000001],[1273982400,0],[1274068800,0],[1274155200,-0.78114669999999997],[1274241600,-1.7082349999999999],[1274328000,-0.75912380000000002],[1274414400,-5.7589300000000003],[1274500800,2.2775699999999999],[1274587200,0],[1274673600,0],[1274760000,-0.092137360000000001],[1274846400,-0.86066450000000005],[1274932800,0.5070076],[1275019200,4.9771879999999999],[1275105600,-1.8227409999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.354341],[1275537600,2.641254],[1275624000,-0.58497350000000004],[1275710400,-2.7947929999999999],[1275796800,0],[1275883200,0],[1275969600,-0.8284125],[1276056000,1.7110270000000001],[1276142400,-0.053136940000000001],[1276228800,2.7981630000000002],[1276315200,-0.1408556],[1276401600,0],[1276488000,0],[1276574400,0.23400019999999999],[1276660800,2.3797220000000001],[1276747200,0.20752319999999999],[1276833600,0.041622449999999998],[1276920000,0.24703639999999999],[1277006400,0],[1277092800,0],[1277179200,0.97504760000000001],[1277265600,-1.4034450000000001],[1277352000,0.36019020000000002],[1277438400,-1.6820379999999999],[1277524800,1.1202369999999999],[1277611200,0],[1277697600,0],[1277784000,-0.34020669999999997],[1277870400,-2.7260260000000001],[1277956800,-0.8499757],[1278043200,0.24882699999999999],[1278129600,0.32826860000000002],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,1.8816219999999999],[1278561600,1.9798960000000001],[1278648000,0.055619839999999997],[1278734400,0.6918282],[1278820800,0],[1278907200,0],[1278993600,-0.60815929999999996],[1279080000,1.6717759999999999],[1279166400,0.28003349999999999],[1279252800,0.093134990000000001],[1279339200,-2.1713529999999999],[1279425600,0],[1279512000,0],[1279598400,0.75231400000000004],[1279684800,1.0793250000000001],[1279771200,-1.256786],[1279857600,2.5153080000000001],[1279944000,0.52439179999999996],[1280030400,0],[1280116800,0],[1280203200,0.65992640000000002],[1280289600,-0.0128182],[1280376000,-0.88824080000000005],[1280462400,0.29818699999999998],[1280548800,0.7056791],[1280635200,0],[1280721600,0],[1280808000,2.3708649999999998],[1280894400,-0.65119590000000005],[1280980800,0.028450240000000002],[1281067200,0.092564759999999996],[1281153600,0.085085770000000005],[1281240000,0],[1281326400,0],[1281412800,0.29187259999999998],[1281499200,-1.1592530000000001],[1281585600,-3.1440410000000001],[1281672000,-0.080093890000000001],[1281758400,0.47327920000000001],[1281844800,0],[1281931200,0],[1282017600,0.94152290000000005],[1282104000,1.085688],[1282190400,0.469416],[1282276800,-0.64636800000000005],[1282363200,-0.098215189999999994],[1282449600,0],[1282536000,0],[1282622400,-0.113507],[1282708800,-1.077796],[1282795200,-0.093132919999999994],[1282881600,0.1812337],[1282968000,2.1160320000000001],[1283054400,0],[1283140800,0],[1283227200,-1.089728],[1283313600,0.73876699999999995],[1283400000,3.3565640000000001],[1283486400,0.28690640000000001],[1283572800,0.58466640000000003],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.93444539999999998],[1284004800,0.87701240000000003],[1284091200,0.50722009999999995],[1284177600,0.49894169999999999],[1284264000,0],[1284350400,0],[1284436800,1.7018230000000001],[1284523200,-0.022386590000000001],[1284609600,-0.047709380000000003],[1284696000,-0.1537087],[1284782400,-0.28310629999999998],[1284868800,0],[1284955200,0],[1285041600,1.4150180000000001],[1285128000,0.38232959999999999],[1285214400,0.52694350000000001],[1285300800,-0.68445489999999998],[1285387200,1.698205],[1285473600,0],[1285560000,0],[1285646400,0.1553909],[1285732800,0.41432279999999999],[1285819200,0.38653749999999998],[1285905600,0.38353169999999998],[1285992000,0.91497240000000002],[1286078400,0],[1286164800,0],[1286251200,-0.79807079999999997],[1286337600,1.722404],[1286424000,-0.0085228439999999999],[1286510400,-0.3764518],[1286596800,0.38149179999999999],[1286683200,0],[1286769600,0],[1286856000,0.55685019999999996],[1286942400,0.1886005],[1287028800,1.3902639999999999],[1287115200,-0.25435720000000001],[1287201600,-0.082837129999999995],[1287288000,0],[1287374400,0],[1287460800,-0.2152654],[1287547200,-2.0586099999999998],[1287633600,1.7248000000000001],[1287720000,-0.071933189999999994],[1287806400,0.38157580000000002],[1287892800,0],[1287979200,0],[1288065600,0.69056039999999996],[1288152000,-0.92814960000000002],[1288238400,-1.0359910000000001],[1288324800,-0.14368619999999999],[1288411200,0.45295940000000001],[1288497600,0],[1288584000,0],[1288670400,0.68252950000000001],[1288756800,1.074533],[1288843200,0.822492],[1288929600,2.0191590000000001],[1289016000,-0.2395659],[1289102400,0],[1289192400,0],[1289278800,-0.046588669999999999],[1289365200,-0.78429769999999999],[1289451600,0.50892930000000003],[1289538000,-1.492318],[1289624400,-1.7485809999999999],[1289710800,0],[1289797200,0],[1289883600,0.045918899999999999],[1289970000,-2.4923519999999999],[1290056400,0.22560859999999999],[1290142800,2.3816419999999998],[1290229200,-0.30847279999999999],[1290315600,0],[1290402000,0],[1290488400,-0.36730269999999998],[1290574800,-2.7003659999999998],[1290661200,1.4306179999999999],[1290747600,0],[1290834000,-2.0447489999999999],[1290920400,0],[1291006800,0],[1291093200,0.22857739999999999],[1291179600,-0.62665230000000005],[1291266000,2.8272020000000002],[1291352400,1.471184],[1291438800,0.17691170000000001],[1291525200,0],[1291611600,0],[1291698000,-0.19762869999999999],[1291784400,-0.065385579999999999],[1291870800,-0.41595749999999998],[1291957200,0.15526989999999999],[1292043600,0.20500289999999999],[1292130000,0],[1292216400,0],[1292302800,0.34397319999999998],[1292389200,0.42818780000000001],[1292475600,-0.83160719999999999],[1292562000,0.22661909999999999],[1292648400,-0.13083130000000001],[1292734800,0],[1292821200,0],[1292907600,-0.76625980000000005],[1292994000,1.2432289999999999],[1293080400,0.1147492],[1293166800,-0.090910469999999993],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.50078540000000005],[1293598800,-0.14399229999999999],[1293685200,1.0175730000000001],[1293771600,0.31973099999999999],[1293858000,0.51036950000000003],[1293944400,0],[1294030800,0],[1294117200,1.5741970000000001],[1294203600,-0.45301000000000002],[1294290000,-0.61790679999999998],[1294376400,-1.0381100000000001],[1294462800,-1.0192349999999999],[1294549200,0],[1294635600,0],[1294722000,-1.1780980000000001],[1294808400,0.7737368],[1294894800,1.9885539999999999],[1294981200,-0.020609220000000001],[1295067600,0.34865119999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.34893249999999998],[1295499600,-0.33222119999999999],[1295586000,-1.20855],[1295672400,-0.75995369999999995],[1295758800,0],[1295845200,0],[1295931600,-0.40650340000000001],[1296018000,-0.48347899999999999],[1296104400,1.408415],[1296190800,0.84597409999999995],[1296277200,-2.9647160000000001],[1296363600,0],[1296450000,0],[1296536400,0.63358389999999998],[1296622800,2.1242749999999999],[1296709200,-0.80972100000000002],[1296795600,-0.089816439999999997],[1296882000,0.20242189999999999],[1296968400,0],[1297054800,0],[1297141200,-0.048726070000000003],[1297227600,-0.28808990000000001],[1297314000,-1.2701210000000001],[1297400400,-1.522686],[1297486800,-0.18369940000000001],[1297573200,0],[1297659600,0],[1297746000,-0.21533269999999999],[1297832400,-0.30251689999999998],[1297918800,0.61555570000000004],[1298005200,-0.24938009999999999],[1298091600,0.84549319999999994],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-3.3051710000000001],[1298523600,-0.34583219999999998],[1298610000,0.19021389999999999],[1298696400,1.1649799999999999],[1298782800,0],[1298869200,0],[1298955600,0.82112370000000001],[1299042000,-1.050114],[1299128400,0.47419280000000003],[1299214800,1.4260429999999999],[1299301200,-0.95064579999999999],[1299387600,0],[1299474000,0],[1299560400,-0.55385839999999997],[1299646800,0.1105009],[1299733200,-0.0051570920000000003],[1299819600,-2.383035],[1299906000,0.45782830000000002],[1299992400,0],[1300075200,0],[1300161600,-0.77824749999999998],[1300248000,-2.5901670000000001],[1300334400,-2.7065800000000002],[1300420800,3.336881],[1300507200,1.992408],[1300593600,0],[1300680000,0],[1300766400,2.5507970000000002],[1300852800,-0.62909090000000001],[1300939200,0.17607600000000001],[1301025600,1.7694110000000001],[1301112000,-0.74847900000000001],[1301198400,0],[1301284800,0],[1301371200,-0.17298350000000001],[1301457600,0.90546210000000005],[1301544000,1.141826],[1301630400,-0.042598909999999997],[1301716800,0.91339360000000003],[1301803200,0],[1301889600,0],[1301976000,-0.031203560000000002],[1302062400,-0.13716890000000001],[1302148800,0.75716050000000001],[1302235200,-0.7075399],[1302321600,0.58181939999999999],[1302408000,0],[1302494400,0],[1302580800,-0.54747040000000002],[1302667200,-1.375084],[1302753600,0.753467],[1302840000,0.2650769],[1302926400,-0.13231670000000001],[1303012800,0],[1303099200,0],[1303185600,-2.3167749999999998],[1303272000,1.085742],[1303358400,2.688043],[1303444800,0.83953500000000003],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.2397282],[1303876800,0.67317210000000005],[1303963200,0.90794750000000002],[1304049600,-0.14075699999999999],[1304136000,0.22037699999999999],[1304222400,0],[1304308800,0],[1304395200,0.38215250000000001],[1304481600,-1.4597420000000001],[1304568000,-1.556187],[1304654400,-1.971257],[1304740800,0.4413569],[1304827200,0],[1304913600,0],[1305000000,0.66543680000000005],[1305086400,0.99542989999999998],[1305172800,-1.9679930000000001],[1305259200,0.0069467770000000003],[1305345600,-1.745198],[1305432000,0],[1305518400,0],[1305604800,0.096476599999999996],[1305691200,0.14582729999999999],[1305777600,1.2016249999999999],[1305864000,0.46665010000000001],[1305950400,-1.172069],[1306036800,0],[1306123200,0],[1306209600,-2.9035540000000002],[1306296000,0.54122709999999996],[1306382400,0.56963870000000005],[1306468800,0.98010299999999995],[1306555200,0.94008329999999996],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.703397],[1306987200,-2.1206269999999998],[1307073600,0.91794430000000005],[1307160000,0.1590821],[1307246400,0],[1307332800,0],[1307419200,-1.8104530000000001],[1307505600,0.761768],[1307592000,-1.7943720000000001],[1307678400,0.78925149999999999],[1307764800,-2.9776509999999998],[1307851200,0],[1307937600,0],[1308024000,0.1809577],[1308110400,1.8870359999999999],[1308196800,-3.6975739999999999],[1308283200,-0.39173980000000003],[1308369600,1.4694020000000001],[1308456000,0],[1308542400,0],[1308628800,-0.44515969999999999],[1308715200,2.518637],[1308801600,-1.1945889999999999],[1308888000,-1.250418],[1308974400,-1.3271580000000001],[1309060800,0],[1309147200,0],[1309233600,1.4179310000000001],[1309320000,1.0571980000000001],[1309406400,1.9788539999999999],[1309492800,1.9258029999999999],[1309579200,1.1246959999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-1.6244959999999999],[1310011200,-1.6888069999999999],[1310097600,0.93137320000000001],[1310184000,-2.589086],[1310270400,0],[1310356800,0],[1310443200,-4.9935869999999998],[1310529600,-0.68055129999999997],[1310616000,1.7775289999999999],[1310702400,-0.87943640000000001],[1310788800,0.3035059],[1310875200,0],[1310961600,0],[1311048000,-1.8830260000000001],[1311134400,1.6901649999999999],[1311220800,2.010189],[1311307200,3.5484429999999998],[1311393600,0.020370340000000001],[1311480000,0],[1311566400,0],[1311652800,-1.0709029999999999],[1311739200,0.62632069999999995],[1311825600,-3.3518889999999999],[1311912000,-0.6925055],[1311998400,0.024002590000000001],[1312084800,0],[1312171200,0],[1312257600,-0.554373],[1312344000,-2.1996289999999998],[1312430400,0.19310640000000001],[1312516800,-5.584498],[1312603200,0.39904119999999998],[1312689600,0],[1312776000,0],[1312862400,-7.0046689999999998],[1312948800,4.775919],[1313035200,-4.2512829999999999],[1313121600,4.4020000000000001],[1313208000,0.22694110000000001],[1313294400,0],[1313380800,0],[1313467200,2.1408969999999998],[1313553600,-1.1694370000000001],[1313640000,1.163454],[1313726400,-3.7351670000000001],[1313812800,-1.0772740000000001],[1313899200,0],[1313985600,0],[1314072000,0.14497360000000001],[1314158400,2.3677540000000001],[1314244800,-0.77312380000000003],[1314331200,-2.492731],[1314417600,1.760742],[1314504000,0],[1314590400,0],[1314676800,2.5177],[1314763200,-0.47941879999999998],[1314849600,2.1970700000000001],[1314936000,-0.18453919999999999],[1315022400,-1.4520459999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-1.7516590000000001],[1315454400,2.2996310000000002],[1315540800,-1.8876900000000001],[1315627200,-2.2446079999999999],[1315713600,0],[1315800000,0],[1315886400,-0.88618180000000002],[1315972800,0.1381558],[1316059200,-0.35364489999999998],[1316145600,0.92388559999999997],[1316232000,-0.1322922],[1316318400,0],[1316404800,0],[1316491200,-2.989725],[1316577600,-0.2311281],[1316664000,-3.0314350000000001],[1316750400,-3.9694829999999999],[1316836800,0.56573569999999995],[1316923200,0],[1317009600,0],[1317096000,0.24293419999999999],[1317182400,3.0521029999999998],[1317268800,-2.623713],[1317355200,0.8209398],[1317441600,-3.093194],[1317528000,0],[1317614400,0],[1317700800,-2.794591],[1317787200,1.7470889999999999],[1317873600,1.059364],[1317960000,1.9980359999999999],[1318046400,-0.46007350000000002],[1318132800,0],[1318219200,0],[1318305600,3.2503510000000002],[1318392000,-0.4055744],[1318478400,1.2930440000000001],[1318564800,-0.062333149999999997],[1318651200,1.204243],[1318737600,0],[1318824000,0],[1318910400,-1.4392579999999999],[1318996800,1.29895],[1319083200,-1.4049689999999999],[1319169600,0.33653369999999999],[1319256000,1.7644949999999999],[1319342400,0],[1319428800,0],[1319515200,1.008729],[1319601600,-1.4428000000000001],[1319688000,0.81227139999999998],[1319774400,4.2624409999999999],[1319860800,-0.25191459999999999],[1319947200,0],[1320033600,0],[1320120000,-3.4857300000000002],[1320206400,-2.6596549999999999],[1320292800,1.197789],[1320379200,1.714083],[1320465600,-0.48796030000000001],[1320552000,0],[1320642000,0],[1320728400,0.53148919999999999],[1320814800,1.241455],[1320901200,-3.824837],[1320987600,0.91014110000000004],[1321074000,1.712653],[1321160400,0],[1321246800,0],[1321333200,-0.9813132],[1321419600,0.1716211],[1321506000,-1.6380269999999999],[1321592400,-1.3557189999999999],[1321678800,0.28299679999999999],[1321765200,0],[1321851600,0],[1321938000,-2.540492],[1322024400,0.17358390000000001],[1322110800,-2.2424390000000001],[1322197200,0],[1322283600,-0.4508511],[1322370000,0],[1322456400,0],[1322542800,3.2390569999999999],[1322629200,0.66502499999999998],[1322715600,4.4870419999999998],[1322802000,-0.71053409999999995],[1322888400,0.11464290000000001],[1322974800,0],[1323061200,0],[1323147600,0.97380820000000001],[1323234000,-0.41316740000000002],[1323320400,0.93288280000000001],[1323406800,-2.4669059999999998],[1323493200,1.665586],[1323579600,0],[1323666000,0],[1323752400,-1.9443029999999999],[1323838800,-0.53643799999999997],[1323925200,-1.149321],[1324011600,0.4261007],[1324098000,0.17758640000000001],[1324184400,0],[1324270800,0],[1324357200,-0.8867391],[1324443600,2.8000470000000002],[1324530000,-0.30303910000000001],[1324616400,0.94510369999999999],[1324702800,0.42282029999999998],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.76784629999999998],[1325134800,-1.1460840000000001],[1325221200,1.1738090000000001],[1325307600,0.26171800000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.1033520000000001],[1325739600,-0.39147199999999999],[1325826000,-0.46176440000000002],[1325912400,-0.67571499999999995],[1325998800,0],[1326085200,0],[1326171600,0.41976760000000002],[1326258000,1.2285919999999999],[1326344400,-0.58816650000000004],[1326430800,0.1610028],[1326517200,-0.76599130000000004],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.39288780000000001],[1326949200,1.368052],[1327035600,0.64418419999999998],[1327122000,0.29956199999999999],[1327208400,0],[1327294800,0],[1327381200,0.62241290000000005],[1327467600,-0.50973270000000004],[1327554000,0.86237980000000003],[1327640400,0.037739040000000001],[1327726800,0.44461780000000001],[1327813200,0],[1327899600,0],[1327986000,-0.67339369999999998],[1328072400,0.57470779999999999],[1328158800,1.2949040000000001],[1328245200,0.28740359999999998],[1328331600,1.8268979999999999],[1328418000,0],[1328504400,0],[1328590800,-0.65918529999999997],[1328677200,0.1065333],[1328763600,0.1048733],[1328850000,0.1051202],[1328936400,-1.6367179999999999],[1329022800,0],[1329109200,0],[1329195600,1.0553349999999999],[1329282000,-0.77849579999999996],[1329368400,-0.3339818],[1329454800,0.68732159999999998],[1329541200,0.13531360000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.2222402],[1329973200,-0.33243810000000001],[1330059600,0.86532759999999997],[1330146000,0.54272880000000001],[1330232400,0],[1330318800,0],[1330405200,-0.1068265],[1330491600,0.5536702],[1330578000,-0.36094759999999998],[1330664400,1.2221610000000001],[1330750800,-0.7859815],[1330837200,0],[1330923600,0],[1331010000,-0.9242494],[1331096400,-3.092638],[1331182800,0.93362420000000002],[1331269200,1.9463280000000001],[1331355600,-0.67762180000000005],[1331442000,0],[1331524800,0],[1331611200,-0.59943420000000003],[1331697600,2.080829],[1331784000,-0.66514770000000001],[1331870400,0.77842909999999998],[1331956800,0.61019809999999997],[1332043200,0],[1332129600,0],[1332216000,0.3783996],[1332302400,-1.1128849999999999],[1332388800,-0.27758769999999999],[1332475200,-1.244826],[1332561600,0.76790990000000003],[1332648000,0],[1332734400,0],[1332820800,1.6156779999999999],[1332907200,-0.72405980000000003],[1332993600,-1.004486],[1333080000,-0.41364899999999999],[1333166400,0.55509169999999997],[1333252800,0],[1333339200,0],[1333425600,0.87855130000000003],[1333512000,0.1043394],[1333598400,-1.509163],[1333684800,-0.12931960000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0590489999999999],[1334116800,-2.1537860000000002],[1334203200,0.87648429999999999],[1334289600,1.799763],[1334376000,-1.0491710000000001],[1334462400,0],[1334548800,0],[1334635200,-0.27367239999999998],[1334721600,0.94508119999999995],[1334808000,-0.38394840000000002],[1334894400,-0.27065709999999998],[1334980800,0.57757170000000002],[1335067200,0],[1335153600,0],[1335240000,-1.134809],[1335326400,0.19205220000000001],[1335412800,0.91201089999999996],[1335499200,0.63435620000000004],[1335585600,0.64091980000000004],[1335672000,0],[1335758400,0],[1335844800,0.13093869999999999],[1335931200,0.54493729999999996],[1336017600,0.1646136],[1336104000,-0.45379219999999998],[1336190400,-1.216728],[1336276800,0],[1336363200,0],[1336449600,0.23326050000000001],[1336536000,-0.81868209999999997],[1336622400,-1.2043459999999999],[1336708800,-0.2376752],[1336795200,-0.59648939999999995],[1336881600,0],[1336968000,0],[1337054400,-1.965487],[1337140800,-0.64750350000000001],[1337227200,-1.1862170000000001],[1337313600,-0.96775960000000005],[1337400000,-0.84300330000000001],[1337486400,0],[1337572800,0],[1337659200,1.608085],[1337745600,-0.68870229999999999],[1337832000,-0.91307170000000004],[1337918400,0.11739529999999999],[1338004800,-0.30926520000000002],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,2.1087370000000001],[1338436800,-1.350341],[1338523200,-0.34493550000000001],[1338609600,-2.5336430000000001],[1338696000,0],[1338782400,0],[1338868800,0.49972220000000001],[1338955200,0.59073339999999996],[1339041600,2.4534760000000002],[1339128000,-0.1811364],[1339214400,-0.2242989],[1339300800,0],[1339387200,0],[1339473600,-0.87574430000000003],[1339560000,1.861958],[1339646400,-0.36040539999999999],[1339732800,0.46853410000000001],[1339819200,1.480165],[1339905600,0],[1339992000,0],[1340078400,0.3697163],[1340164800,1.2845169999999999],[1340251200,-0.1746616],[1340337600,-3.112196],[1340424000,0.77819959999999999],[1340510400,0],[1340596800,0],[1340683200,-1.3109630000000001],[1340769600,0.4460172],[1340856000,0.74946710000000005],[1340942400,-0.016559859999999999],[1341028800,2.8961350000000001],[1341115200,0],[1341201600,0],[1341288000,-0.084183240000000006],[1341374400,1.106436],[1341460800,0],[1341547200,-1.199343],[1341633600,-0.95890569999999997],[1341720000,0],[1341806400,0],[1341892800,-0.1679332],[1341979200,-0.05618828],[1342065600,0.72413839999999996],[1342152000,-0.90260229999999997],[1342238400,1.752829],[1342324800,0],[1342411200,0],[1342497600,0.35469309999999998],[1342584000,0.96681110000000003],[1342670400,0.12053560000000001],[1342756800,0.03476833],[1342843200,-1.201711],[1342929600,0],[1343016000,0],[1343102400,-1.721149],[1343188800,-0.45520529999999998],[1343275200,0.33726250000000002],[1343361600,2.047987],[1343448000,1.5161100000000001],[1343534400,0],[1343620800,0],[1343707200,-0.16075519999999999],[1343793600,-0.74872839999999996],[1343880000,-0.021115780000000001],[1343966400,-0.78663939999999999],[1344052800,2.441265],[1344139200,0],[1344225600,0],[1344312000,0.24648510000000001],[1344398400,0.10928980000000001],[1344484800,-0.13093920000000001],[1344571200,-0.0093120419999999995],[1344657600,0.18330050000000001],[1344744000,0],[1344830400,0],[1344916800,-0.32335360000000002],[1345003200,0.43486940000000002],[1345089600,0.047976289999999998],[1345176000,0.48277520000000002],[1345262400,-0.27010040000000002],[1345348800,0],[1345435200,0],[1345521600,-0.066970840000000004],[1345608000,-0.068575860000000002],[1345694400,0.22811619999999999],[1345780800,-0.69449380000000005],[1345867200,0.3989915],[1345953600,0],[1346040000,0],[1346126400,-0.29359420000000003],[1346212800,-0.001598548],[1346299200,-0.32598310000000003],[1346385600,-1.018165],[1346472000,1.098708],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.005979697],[1346904000,-0.046818060000000002],[1346990400,2.0814729999999999],[1347076800,0.89697910000000003],[1347163200,0],[1347249600,0],[1347336000,-0.90589299999999995],[1347422400,0.95194299999999998],[1347508800,0.48774089999999998],[1347595200,1.9157869999999999],[1347681600,0.66957679999999997],[1347768000,0],[1347854400,0],[1347940800,-0.57012240000000003],[1348027200,-0.29767500000000002],[1348113600,0.34424510000000003],[1348200000,-0.3815346],[1348286400,0.094367129999999994],[1348372800,0],[1348459200,0],[1348545600,-0.40646939999999998],[1348632000,-0.95248540000000004],[1348718400,-0.48704639999999999],[1348804800,1.430132],[1348891200,-0.86897559999999996],[1348977600,0],[1349064000,0],[1349150400,0.74180109999999999],[1349236800,0.33688279999999998],[1349323200,-0.1277365],[1349409600,1.1278980000000001],[1349496000,0.23141629999999999],[1349582400,0],[1349668800,0],[1349755200,-0.73933839999999995],[1349841600,-1.055779],[1349928000,-0.64494390000000001],[1350014400,0.39085969999999998],[1350100800,0.1052461],[1350187200,0],[1350273600,0],[1350360000,0.63732140000000004],[1350446400,1.1326970000000001],[1350532800,0.62641559999999996],[1350619200,-0.36998890000000001],[1350705600,-1.3831519999999999],[1350792000,0],[1350878400,0],[1350964800,0.56219209999999997],[1351051200,-1.1329880000000001],[1351137600,0.25090990000000002],[1351224000,0.56421399999999999],[1351310400,-0.47183799999999998],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.54732239999999999],[1351828800,1.0013000000000001],[1351915200,-0.79833169999999998],[1352001600,0],[1352091600,0],[1352178000,-0.61694090000000001],[1352264400,1.0689740000000001],[1352350800,-1.7255860000000001],[1352437200,-1.3959170000000001],[1352523600,-0.01103665],[1352610000,0],[1352696400,0],[1352782800,0.28518969999999999],[1352869200,-0.40125280000000002],[1352955600,-0.6339823],[1353042000,0.25821909999999998],[1353128400,-0.49506559999999999],[1353214800,0],[1353301200,0],[1353387600,2.1633840000000002],[1353474000,0.29940109999999998],[1353560400,0.28733389999999998],[1353646800,0],[1353733200,2.5175939999999999],[1353819600,0],[1353906000,0],[1353992400,-0.060947040000000001],[1354078800,-0.65886089999999997],[1354165200,0.92796869999999998],[1354251600,0.86331400000000003],[1354338000,0.033738329999999997],[1354424400,0],[1354510800,0],[1354597200,-0.093197479999999999],[1354683600,0.77504720000000005],[1354770000,-0.0031056460000000001],[1354856400,0.2004321],[1354942800,-0.7161805],[1355029200,0],[1355115600,0],[1355202000,-0.1634195],[1355288400,1.0686070000000001],[1355374800,0.6494936],[1355461200,0.0011565480000000001],[1355547600,0.78687490000000004],[1355634000,0],[1355720400,0],[1355806800,0.68974239999999998],[1355893200,1.367032],[1355979600,0.30011789999999999],[1356066000,0.44457079999999999],[1356152400,-0.73195549999999998],[1356238800,0],[1356325200,0],[1356411600,-0.60333829999999999],[1356498000,0],[1356584400,0.060665299999999998],[1356670800,0.8235905],[1356757200,-1.3334649999999999],[1356843600,0],[1356930000,0],[1357016400,2.061512],[1357102800,0],[1357189200,1.169284],[1357275600,-1.2734749999999999],[1357362000,0.8507709],[1357448400,0],[1357534800,0],[1357621200,-0.22008520000000001],[1357707600,-0.2149808],[1357794000,0.64048059999999996],[1357880400,1.9518770000000001],[1357966800,0.61898889999999995],[1358053200,0],[1358139600,0],[1358226000,0.028520879999999998],[1358312400,-0.50945280000000004],[1358398800,-0.75206759999999995],[1358485200,1.6437619999999999],[1358571600,-0.26396999999999998],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.023582260000000001],[1359003600,-0.3855287],[1359090000,0.5825342],[1359176400,1.8658710000000001],[1359262800,0],[1359349200,0],[1359435600,-0.21586279999999999],[1359522000,-0.1827722],[1359608400,-0.4286527],[1359694800,-0.94872140000000005],[1359781200,0.97632839999999999],[1359867600,0],[1359954000,0],[1360040400,-3.713784],[1360126800,1.0719110000000001],[1360213200,-0.37021280000000001],[1360299600,-1.4582740000000001],[1360386000,0.94128769999999995],[1360472400,0],[1360558800,0],[1360645200,-0.70462599999999997],[1360731600,1.0275609999999999],[1360818000,0.98184740000000004],[1360904400,-1.0277579999999999],[1360990800,-0.68109160000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.3602959999999999],[1361422800,-1.2293069999999999],[1361509200,-1.9686729999999999],[1361595600,1.743301],[1361682000,0],[1361768400,0],[1361854800,-3.6536529999999998],[1361941200,1.062873],[1362027600,1.669408],[1362114000,-0.34600750000000002],[1362200400,-0.26019769999999998],[1362286800,0],[1362373200,0],[1362459600,0.40391949999999999],[1362546000,0.941855],[1362632400,-0.070202470000000003],[1362718800,0.84577369999999996],[1362805200,0.40278969999999997],[1362891600,0],[1362974400,0],[1363060800,0.1103599],[1363147200,-0.45235170000000002],[1363233600,-0.2706635],[1363320000,1.0210060000000001],[1363406400,0.4031325],[1363492800,0],[1363579200,0],[1363665600,-1.613863],[1363752000,-0.8200172],[1363838400,0.57821080000000002],[1363924800,-1.354079],[1364011200,0.02781666],[1364097600,0],[1364184000,0],[1364270400,-1.761082],[1364356800,0.52549650000000003],[1364443200,-0.64165819999999996],[1364529600,0.43958380000000002],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.84999029999999998],[1364961600,0.8553094],[1365048000,-1.045971],[1365134400,0.88335160000000001],[1365220800,-0.53846950000000005],[1365307200,0],[1365393600,0],[1365480000,0.65092289999999997],[1365566400,0.37683050000000001],[1365652800,1.237395],[1365739200,0.99608050000000004],[1365825600,-0.51679050000000004],[1365912000,0],[1365998400,0],[1366084800,-2.1173280000000001],[1366171200,1.5615540000000001],[1366257600,-1.573836],[1366344000,-0.026182179999999999],[1366430400,1.042907],[1366516800,0],[1366603200,0],[1366689600,0.28272999999999998],[1366776000,0.79883680000000001],[1366862400,0.24229680000000001],[1366948800,0.53295809999999999],[1367035200,-0.47433599999999998],[1367121600,0],[1367208000,0],[1367294400,0.76017140000000005],[1367380800,0.87326729999999997],[1367467200,-1.194361],[1367553600,-0.066676739999999998],[1367640000,0.68134189999999994],[1367726400,0],[1367812800,0],[1367899200,-0.16030259999999999],[1367985600,0.13824249999999999],[1368072000,1.3681939999999999],[1368158400,-1.1067800000000001],[1368244800,-0.1093755],[1368331200,0],[1368417600,0],[1368504000,0.049842369999999997],[1368590400,0.1428227],[1368676800,0.22575629999999999],[1368763200,-0.89265859999999997],[1368849600,0.4903613],[1368936000,0],[1369022400,0],[1369108800,0.81036129999999995],[1369195200,0.039450399999999997],[1369281600,-1.2892889999999999],[1369368000,-1.6425529999999999],[1369454400,-1.145732],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.17441580000000001],[1369886400,-1.0435680000000001],[1369972800,0.25638929999999999],[1370059200,-2.6271149999999999],[1370145600,0],[1370232000,0],[1370318400,0.48265629999999998],[1370404800,0.19446040000000001],[1370491200,-2.1039319999999999],[1370577600,0.65105290000000005],[1370664000,1.626476],[1370750400,0],[1370836800,0],[1370923200,0.14842],[1371009600,-1.0984350000000001],[1371096000,-0.14226749999999999],[1371182400,1.3946730000000001],[1371268800,-0.9353243],[1371355200,0],[1371441600,0],[1371528000,1.323474],[1371614400,0.84977480000000005],[1371700800,-1.625877],[1371787200,-3.5936499999999998],[1371873600,0.16292570000000001],[1371960000,0],[1372046400,0],[1372132800,-2.0940590000000001],[1372219200,1.4788479999999999],[1372305600,0.57570739999999998],[1372392000,1.255989],[1372478400,-0.24080280000000001],[1372564800,0],[1372651200,0],[1372737600,0.92306410000000005],[1372824000,-0.1940325],[1372910400,0.19457669999999999],[1372996800,0],[1373083200,0.46771980000000002],[1373169600,0],[1373256000,0],[1373342400,0.39717269999999999],[1373428800,0.42525069999999998],[1373515200,0.3790039],[1373601600,2.2229489999999998],[1373688000,-0.3652068],[1373774400,0],[1373860800,0],[1373947200,0.48060940000000002],[1374033600,-0.22704089999999999],[1374120000,0.19433249999999999],[1374206400,0.15116930000000001],[1374292800,0.19592039999999999],[1374379200,0],[1374465600,0],[1374552000,0.53709320000000005],[1374638400,-0.1801036],[1374724800,-0.28770770000000001],[1374811200,-0.080877030000000003],[1374897600,-0.76504179999999999],[1374984000,0],[1375070400,0],[1375156800,-0.91182569999999996],[1375243200,-0.0077066829999999998],[1375329600,-0.030624450000000001],[1375416000,1.3808530000000001],[1375502400,0.67981820000000004],[1375588800,0],[1375675200,0],[1375761600,-0.032455270000000001],[1375848000,-0.031710530000000001],[1375934400,-0.28669450000000002],[1376020800,0.52823500000000001],[1376107200,0.04796595],[1376193600,0],[1376280000,0],[1376366400,-0.29831350000000001],[1376452800,0.38530920000000002],[1376539200,-0.073483809999999997],[1376625600,-0.74195299999999997],[1376712000,-0.084301249999999994],[1376798400,0],[1376884800,0],[1376971200,-0.49237310000000001],[1377057600,0.034614390000000002],[1377144000,-0.97000370000000002],[1377230400,1.0520020000000001],[1377316800,0.7452242],[1377403200,0],[1377489600,0],[1377576000,-0.69433809999999996],[1377662400,-1.912936],[1377748800,-0.22716610000000001],[1377835200,-0.29928969999999999],[1377921600,-0.98380060000000003],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.247816],[1378353600,0.29048790000000002],[1378440000,0.041376070000000001],[1378526400,0.62790829999999997],[1378612800,0],[1378699200,0],[1378785600,1.1977720000000001],[1378872000,1.1972719999999999],[1378958400,0.72941690000000003],[1379044800,-0.38904860000000002],[1379131200,0.33587349999999999],[1379217600,0],[1379304000,0],[1379390400,0.89524009999999998],[1379476800,0.40438619999999997],[1379563200,2.5133860000000001],[1379649600,-0.56798179999999998],[1379736000,-0.45767780000000002],[1379822400,0],[1379908800,0],[1379995200,-0.2508418],[1380081600,-0.0028334639999999999],[1380168000,0.2324494],[1380254400,-0.2433302],[1380340800,-0.32154939999999999],[1380427200,0],[1380513600,0],[1380600000,-0.6957236],[1380686400,1.3625670000000001],[1380772800,0.4818827],[1380859200,-0.65641430000000001],[1380945600,0.73388540000000002],[1381032000,0],[1381118400,0],[1381204800,-0.4221839],[1381291200,-0.77510020000000002],[1381377600,0.41830650000000003],[1381464000,2.1846719999999999],[1381550400,0.23780870000000001],[1381636800,0],[1381723200,0],[1381809600,0.41882619999999998],[1381896000,-0.29424509999999998],[1381982400,1.095558],[1382068800,1.2520260000000001],[1382155200,0.58615609999999996],[1382241600,0],[1382328000,0],[1382414400,0.057987669999999998],[1382500800,1.047787],[1382587200,-0.97473609999999999],[1382673600,0.71250959999999997],[1382760000,-0.4172092],[1382846400,0],[1382932800,0],[1383019200,-0.45302439999999999],[1383105600,0.67467710000000003],[1383192000,-0.63243660000000002],[1383278400,-0.138742],[1383364800,-0.75618459999999998],[1383451200,0],[1383541200,0],[1383627600,0.53411010000000003],[1383714000,-1.287034],[1383800400,1.076422],[1383886800,-2.174493],[1383973200,0.68778870000000003],[1384059600,0],[1384146000,0],[1384232400,0.65440790000000004],[1384318800,-0.39517340000000001],[1384405200,0.43112489999999998],[1384491600,-0.067213659999999995],[1384578000,0.28823840000000001],[1384664400,0],[1384750800,0],[1384837200,0.4196376],[1384923600,-0.42693809999999999],[1385010000,-1.2868409999999999],[1385096400,1.038635],[1385182800,0.89130339999999997],[1385269200,0],[1385355600,0],[1385442000,-0.27547709999999997],[1385528400,0.46009139999999998],[1385614800,0.4698948],[1385701200,0],[1385787600,0.3580527],[1385874000,0],[1385960400,0],[1386046800,-0.91898139999999995],[1386133200,-0.99931159999999997],[1386219600,-0.85815609999999998],[1386306000,-0.8057742],[1386392400,1.1652530000000001],[1386478800,0],[1386565200,0],[1386651600,0.38951520000000001],[1386738000,0.020246879999999998],[1386824400,-0.97942569999999995],[1386910800,-1.0660130000000001],[1386997200,0.071779469999999998],[1387083600,0],[1387170000,0],[1387256400,1.3295399999999999],[1387342800,-0.73371180000000003],[1387429200,1.6657230000000001],[1387515600,0.18796119999999999],[1387602000,0.6324478],[1387688400,0],[1387774800,0],[1387861200,1.157905],[1387947600,0.6268243],[1388034000,0],[1388120400,0.72054669999999998],[1388206800,0.15136289999999999],[1388293200,0],[1388379600,0],[1388466000,0.47600229999999999],[1388552400,0.3721778],[1388638800,0],[1388725200,-2.0670280000000001],[1388811600,-0.2220849],[1388898000,0],[1388984400,0],[1389070800,0.58974899999999997],[1389157200,1.185462],[1389243600,0.019241169999999998],[1389330000,0.27873379999999998],[1389416400,1.0204150000000001],[1389502800,0],[1389589200,0],[1389675600,-0.87114400000000003],[1389762000,1.334867],[1389848400,0.84971079999999999],[1389934800,-0.23471529999999999],[1390021200,-1.014065],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.50989320000000005],[1390453200,-0.31376660000000001],[1390539600,0.3340706],[1390626000,-3.3361869999999998],[1390712400,0],[1390798800,0],[1390885200,-0.42214829999999998],[1390971600,1.4347099999999999],[1391058000,-1.4664710000000001],[1391144400,0.50479370000000001],[1391230800,-1.5022770000000001],[1391317200,0],[1391403600,0],[1391490000,-2.2981630000000002],[1391576400,1.151419],[1391662800,0.35285860000000002],[1391749200,2.1814779999999998],[1391835600,1.4200969999999999],[1391922000,0],[1392008400,0],[1392094800,-0.50805809999999996],[1392181200,1.630082],[1392267600,-0.042585209999999998],[1392354000,0.78102950000000004],[1392440400,0.64343799999999995],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.36910900000000002],[1392872400,-0.82830490000000001],[1392958800,0.59455009999999997],[1393045200,0.091612750000000007],[1393131600,0],[1393218000,0],[1393304400,0.65571360000000001],[1393390800,0.18188029999999999],[1393477200,-0.5045695],[1393563600,0.12204660000000001],[1393650000,-0.036295819999999999],[1393736400,0],[1393822800,0],[1393909200,-2.9685480000000002],[1393995600,2.4191229999999999],[1394082000,0.50600140000000005],[1394168400,1.363945],[1394254800,-0.60120130000000005],[1394341200,0],[1394424000,0],[1394510400,-0.21391750000000001],[1394596800,-0.50029310000000005],[1394683200,-0.19689499999999999],[1394769600,-2.4716279999999999],[1394856000,0.060161480000000003],[1394942400,0],[1395028800,0],[1395115200,1.72536],[1395201600,1.155413],[1395288000,-1.506659],[1395374400,0.39588679999999998],[1395460800,-0.60241009999999995],[1395547200,0],[1395633600,0],[1395720000,0.25262760000000001],[1395806400,1.082937],[1395892800,0.036782130000000003],[1395979200,0.25664340000000002],[1396065600,1.093275],[1396152000,0],[1396238400,0],[1396324800,0.59732209999999997],[1396411200,1.1166199999999999],[1396497600,-0.3077722],[1396584000,0.25280639999999999],[1396670400,-0.63639889999999999],[1396756800,0],[1396843200,0],[1396929600,-0.25478830000000002],[1397016000,-0.26822469999999998],[1397102400,1.1978439999999999],[1397188800,-2.323016],[1397275200,-0.62253029999999998],[1397361600,0],[1397448000,0],[1397534400,0.53476069999999998],[1397620800,-0.41104309999999999],[1397707200,1.52904],[1397793600,0.40570519999999999],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.27320650000000002],[1398225600,0.858954],[1398312000,-0.30674849999999998],[1398398400,0.057764999999999997],[1398484800,-0.80602450000000003],[1398571200,0],[1398657600,0],[1398744000,0.33145190000000002],[1398830400,0.7145243],[1398916800,0.40876970000000001],[1399003200,0.05152677],[1399089600,-0.27226980000000001],[1399176000,0],[1399262400,0],[1399348800,0.057882790000000003],[1399435200,-0.25936490000000001],[1399521600,0.16710259999999999],[1399608000,0.18551719999999999],[1399694400,-0.69356169999999995],[1399780800,0],[1399867200,0],[1399953600,0.71658180000000005],[1400040000,-0.4873943],[1400126400,-0.30004760000000003],[1400212800,-1.596382],[1400299200,0.46325529999999998],[1400385600,0],[1400472000,0],[1400558400,-0.14352210000000001],[1400644800,-0.37410860000000001],[1400731200,0.738958],[1400817600,-0.32150329999999999],[1400904000,0.53011220000000003],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,1.438008],[1401336000,-0.044198559999999998],[1401422400,0.3588827],[1401508800,0.36528620000000001],[1401595200,0],[1401681600,0],[1401768000,-0.02998659],[1401854400,-0.32791940000000003],[1401940800,-0.1059163],[1402027200,1.2659279999999999],[1402113600,0.7586714],[1402200000,0],[1402286400,0],[1402372800,0.27720129999999998],[1402459200,-0.0026385139999999998],[1402545600,-0.96351949999999997],[1402632000,-0.14350389999999999],[1402718400,-0.20451069999999999],[1402804800,0],[1402891200,0],[1402977600,0.039992199999999999],[1403064000,0.20593069999999999],[1403150400,1.0057179999999999],[1403236800,0.18708939999999999],[1403323200,-0.49600300000000003],[1403409600,0],[1403496000,0],[1403582400,-0.24917710000000001],[1403668800,-0.66080919999999999],[1403755200,0.0043901180000000001],[1403841600,0.031278],[1403928000,0.076093259999999996],[1404014400,0],[1404100800,0],[1404187200,0.1053476],[1404273600,0.88930849999999995],[1404360000,0.33451330000000001],[1404446400,0.4852899],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.89005460000000003],[1404878400,-0.98157430000000001],[1404964800,0.76911459999999998],[1405051200,-0.6878725],[1405137600,-0.15727360000000001],[1405224000,0],[1405310400,0],[1405396800,0.53029999999999999],[1405483200,-0.63969019999999999],[1405569600,0.65705369999999996],[1405656000,-1.718286],[1405742400,1.2260789999999999],[1405828800,0],[1405915200,0],[1406001600,0.039042319999999998],[1406088000,0.44759399999999999],[1406174400,0.3090232],[1406260800,0.82366139999999999],[1406347200,-0.33653290000000002],[1406433600,0],[1406520000,0],[1406606400,-0.02359284],[1406692800,-0.90120960000000006],[1406779200,0.1387774],[1406865600,-2.4119950000000001],[1406952000,0.47637550000000001],[1407038400,0],[1407124800,0],[1407211200,1.2170970000000001],[1407297600,-1.423645],[1407384000,-0.30972369999999999],[1407470400,-0.64615469999999997],[1407556800,1.18218],[1407643200,0],[1407729600,0],[1407816000,1.500319],[1407902400,-0.04771268],[1407988800,0.36800319999999997],[1408075200,-0.090212870000000001],[1408161600,-0.053381489999999997],[1408248000,0],[1408334400,0],[1408420800,0.73516619999999999],[1408507200,0.58140150000000002],[1408593600,-0.01530639],[1408680000,-0.46314060000000001],[1408766400,-0.3250441],[1408852800,0],[1408939200,0],[1409025600,1.030556],[1409112000,0.52857319999999997],[1409198400,0.438691],[1409284800,-0.9668118],[1409371200,-0.035359799999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.35345569999999998],[1409803200,1.244356],[1409889600,-0.2984253],[1409976000,0.72865239999999998],[1410062400,0],[1410148800,0],[1410235200,-1.084382],[1410321600,-1.1895610000000001],[1410408000,-0.61748389999999997],[1410494400,-0.39917720000000001],[1410580800,-1.3235539999999999],[1410667200,0],[1410753600,0],[1410840000,-0.065966739999999996],[1410926400,0.98505750000000003],[1411012800,-0.716499],[1411099200,0.158641],[1411185600,-0.77800130000000001],[1411272000,0],[1411358400,0],[1411444800,-1.4531179999999999],[1411531200,-0.37387959999999998],[1411617600,1.3088900000000001],[1411704000,-2.078573],[1411790400,0.6005125],[1411876800,0],[1411963200,0],[1412049600,-2.2608769999999998],[1412136000,0.2424299],[1412222400,-1.7437910000000001],[1412308800,0.38175609999999999],[1412395200,0.78940080000000001],[1412481600,0],[1412568000,0],[1412654400,0.01387355],[1412740800,-1.2052480000000001],[1412827200,1.6835850000000001],[1412913600,-1.460769],[1413000000,-1.5527850000000001],[1413086400,0],[1413172800,0],[1413259200,-0.36109750000000002],[1413345600,0.66411540000000002],[1413432000,-0.82399659999999997],[1413518400,-0.18995880000000001],[1413604800,0.51834440000000004],[1413691200,0],[1413777600,0],[1413864000,0.59857320000000003],[1413950400,0.91714200000000001],[1414036800,-0.55262420000000001],[1414123200,0.68179699999999999],[1414209600,0.32541910000000002],[1414296000,0],[1414382400,0],[1414468800,-0.25401489999999999],[1414555200,1.802583],[1414641600,-0.15214030000000001],[1414728000,0.45949250000000003],[1414814400,0.97257320000000003],[1414900800,0],[1414990800,0],[1415077200,-0.32977859999999998],[1415163600,-0.42975649999999999],[1415250000,-0.30589959999999999],[1415336400,-0.36914350000000001],[1415422800,0.063193150000000003],[1415509200,0],[1415595600,0],[1415682000,0.2137395],[1415768400,0.3657878],[1415854800,-0.18038470000000001],[1415941200,0.77416739999999995],[1416027600,0.83028100000000005],[1416114000,0],[1416200400,0],[1416286800,-1.379758],[1416373200,0.061952399999999998],[1416459600,-0.45349469999999997],[1416546000,-0.50009820000000005],[1416632400,1.9600329999999999],[1416718800,0],[1416805200,0],[1416891600,0.052211300000000002],[1416978000,-0.13184019999999999],[1417064400,0.9442043],[1417150800,0],[1417237200,-0.84942260000000003],[1417323600,0],[1417410000,0],[1417496400,-1.0933600000000001],[1417582800,0.74183089999999996],[1417669200,0.2246938],[1417755600,0.4772961],[1417842000,0.3796139],[1417928400,0],[1418014800,0],[1418101200,-1.158825],[1418187600,-1.1115649999999999],[1418274000,-1.1471750000000001],[1418360400,-0.15287539999999999],[1418446800,-1.223398],[1418533200,0],[1418619600,0],[1418706000,-0.93517289999999997],[1418792400,-0.80374749999999995],[1418878800,1.9004129999999999],[1418965200,1.266953],[1419051600,0.2951068],[1419138000,0],[1419224400,0],[1419310800,1.138744],[1419397200,-0.58963319999999997],[1419483600,0.1454164],[1419570000,0],[1419656400,0.66514209999999996],[1419742800,0],[1419829200,0],[1419915600,-0.1082243],[1420002000,-0.50964220000000005],[1420088400,0.13851330000000001],[1420174800,0],[1420261200,-0.46837610000000002],[1420347600,0],[1420434000,0],[1420520400,-1.56104],[1420606800,-0.85956639999999995],[1420693200,2.1139929999999998],[1420779600,1.279928],[1420866000,-0.44552150000000001],[1420952400,0],[1421038800,0],[1421125200,-0.50962149999999995],[1421211600,0.72105079999999999],[1421298000,-0.66681570000000001],[1421384400,0.30703829999999999],[1421470800,0.58442970000000005],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.40523510000000001],[1421902800,1.1859249999999999],[1421989200,1.6104430000000001],[1422075600,-0.076565889999999998],[1422162000,0],[1422248400,0],[1422334800,0.22529070000000001],[1422421200,-0.71889950000000002],[1422507600,-0.96635890000000002],[1422594000,0.74281989999999998],[1422680400,-1.577026],[1422766800,0],[1422853200,0],[1422939600,1.569785],[1423026000,1.2776460000000001],[1423112400,-0.60988509999999996],[1423198800,0.7510502],[1423285200,-1.1464650000000001],[1423371600,0],[1423458000,0],[1423544400,-0.44545950000000001],[1423630800,0.62684810000000002],[1423717200,0.33053769999999999],[1423803600,1.1420779999999999],[1423890000,0.38727800000000001],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.33517980000000003],[1424322000,0.34770820000000002],[1424408400,-0.080350920000000006],[1424494800,0.69798990000000005],[1424581200,0],[1424667600,0],[1424754000,-0.58697029999999994],[1424840400,0.87713030000000003],[1424926800,-0.45058359999999997],[1425013200,0.17028660000000001],[1425099600,-0.1580848],[1425186000,0],[1425272400,0],[1425358800,0.38044509999999998],[1425445200,-1.024486],[1425531600,-0.68854349999999998],[1425618000,0.29334060000000001],[1425704400,-1.2585120000000001],[1425790800,0],[1425873600,0],[1425960000,0.27858769999999999],[1426046400,-2.0586690000000001],[1426132800,0.27136359999999998],[1426219200,1.2856650000000001],[1426305600,-0.31185449999999998],[1426392000,0],[1426478400,0],[1426564800,1.3552820000000001],[1426651200,-0.21610499999999999],[1426737600,1.690499],[1426824000,-1.02092],[1426910400,1.465457],[1426996800,0],[1427083200,0],[1427169600,0.32650889999999999],[1427256000,-0.25889960000000001],[1427342400,-0.86084539999999998],[1427428800,-0.92511960000000004],[1427515200,0.71745789999999998],[1427601600,0],[1427688000,0],[1427774400,1.404801],[1427860800,-1.3129550000000001],[1427947200,0.86373869999999997],[1428033600,0.73514820000000003],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,1.1962660000000001],[1428465600,-0.18798010000000001],[1428552000,2.0453769999999998],[1428638400,1.818316],[1428724800,-0.071540950000000006],[1428811200,0],[1428897600,0],[1428984000,-0.41613080000000002],[1429070400,0.27105069999999998],[1429156800,-0.074975299999999995],[1429243200,0.58226480000000003],[1429329600,-2.1901069999999998],[1429416000,0],[1429502400,0],[1429588800,0.19617039999999999],[1429675200,1.323836],[1429761600,0.40788760000000002],[1429848000,0.00082787370000000004],[1429934400,0.45058860000000001],[1430020800,0],[1430107200,0],[1430193600,0.74066350000000003],[1430280000,0.41318539999999998],[1430366400,-1.0868580000000001],[1430452800,-1.2154100000000001],[1430539200,0.79319660000000003],[1430625600,0],[1430712000,0],[1430798400,0.38408890000000001],[1430884800,-2.1222180000000002],[1430971200,-0.35214469999999998],[1431057600,0.0038472390000000001],[1431144000,2.0168499999999998],[1431230400,0],[1431316800,0],[1431403200,-0.92233940000000003],[1431489600,-0.28220679999999998],[1431576000,-0.15511949999999999],[1431662400,1.2930120000000001],[1431748800,1.06216],[1431835200,0],[1431921600,0],[1432008000,-0.49449920000000003],[1432094400,0.38338060000000002],[1432180800,-0.25471290000000002],[1432267200,0.20134579999999999],[1432353600,0.46906350000000002],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-1.1674850000000001],[1432785600,0.57338489999999998],[1432872000,-1.1575789999999999],[1432958400,-1.28209],[1433044800,0],[1433131200,0],[1433217600,0.023602979999999999],[1433304000,0.42164689999999999],[1433390400,1.1933860000000001],[1433476800,-0.82655829999999997],[1433563200,-1.0479700000000001],[1433649600,0],[1433736000,0],[1433822400,-0.1385818],[1433908800,-0.77742339999999999],[1433995200,0.88883230000000002],[1434081600,0.45554450000000002],[1434168000,-0.26347159999999997],[1434254400,0],[1434340800,0],[1434427200,-1.273709],[1434513600,-0.2086731],[1434600000,-0.1699396],[1434686400,0.74181640000000004],[1434772800,-0.1080894],[1434859200,0],[1434945600,0],[1435032000,1.7882340000000001],[1435118400,0.73974379999999995],[1435204800,-0.75041020000000003],[1435291200,-0.24998210000000001],[1435377600,-0.54882719999999996],[1435464000,0],[1435550400,0],[1435636800,-2.9818760000000002],[1435723200,0.59124620000000006],[1435809600,0.48304819999999998],[1435896000,0.053333940000000003],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-3.3281350000000001],[1436328000,-1.132727],[1436414400,-3.4814660000000002],[1436500800,2.9095300000000002],[1436587200,3.6392880000000001],[1436673600,0],[1436760000,0],[1436846400,0.53965459999999998],[1436932800,0.21693850000000001],[1437019200,-0.49638339999999997],[1437105600,1.0768420000000001],[1437192000,0.26741120000000002],[1437278400,0],[1437364800,0],[1437451200,0.13609950000000001],[1437537600,-0.102993],[1437624000,-0.54720880000000005],[1437710400,-0.0024193639999999998],[1437796800,-0.86499269999999995],[1437883200,0],[1437969600,0],[1438056000,-1.8608549999999999],[1438142400,1.423667],[1438228800,0.32471169999999999],[1438315200,-0.75033320000000003],[1438401600,0.65440830000000005],[1438488000,0],[1438574400,0],[1438660800,-0.83470440000000001],[1438747200,-0.38610949999999999],[1438833600,0.4239714],[1438920000,-0.0331551],[1439006400,-0.017315400000000002],[1439092800,0],[1439179200,0],[1439265600,1.2257750000000001],[1439352000,-0.92729810000000001],[1439438400,-0.8382288],[1439524800,0.018281169999999999],[1439611200,-0.2547394],[1439697600,0],[1439784000,0],[1439870400,-0.20389389999999999],[1439956800,-0.3487382],[1440043200,-0.60823669999999996],[1440129600,-2.6286529999999999],[1440216000,-2.0542919999999998],[1440302400,0],[1440388800,0],[1440475200,-2.6888329999999998],[1440561600,0.81591449999999999],[1440648000,2.3527459999999998],[1440734400,1.2961450000000001],[1440820800,-0.58711440000000004],[1440907200,0],[1440993600,0],[1441080000,-0.37003779999999997],[1441166400,-2.7799719999999999],[1441252800,1.08328],[1441339200,0.1758497],[1441425600,-1.8920889999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.4983900000000001],[1441857600,-0.60617049999999995],[1441944000,0.95733190000000001],[1442030400,0.1118625],[1442116800,0],[1442203200,0],[1442289600,-0.96333899999999995],[1442376000,0.87406649999999997],[1442462400,1.1313759999999999],[1442548800,0.41325040000000002],[1442635200,-2.4977279999999999],[1442721600,0],[1442808000,0],[1442894400,-0.30389749999999999],[1442980800,-2.3024879999999999],[1443067200,-0.36602279999999998],[1443153600,-0.31750070000000002],[1443240000,0.65309779999999995],[1443326400,0],[1443412800,0],[1443499200,-1.7445489999999999],[1443585600,0.15350929999999999],[1443672000,1.8758049999999999],[1443758400,0.2110002],[1443844800,1.8622510000000001],[1443931200,0],[1444017600,0],[1444104000,1.7067490000000001],[1444190400,0.37640499999999999],[1444276800,0.82353609999999999],[1444363200,0.62822650000000002],[1444449600,0.24349319999999999],[1444536000,0],[1444622400,0],[1444708800,-0.36867870000000003],[1444795200,-0.65937749999999995],[1444881600,0.63823870000000005],[1444968000,1.1371290000000001],[1445054400,-0.076058100000000003],[1445140800,0],[1445227200,0],[1445313600,-0.16530439999999999],[1445400000,-0.1506671],[1445486400,-0.31455290000000002],[1445572800,0.83297129999999997],[1445659200,0.45922380000000002],[1445745600,0],[1445832000,0],[1445918400,-0.38824170000000002],[1446004800,-0.87899039999999995],[1446091200,0.71761379999999997],[1446177600,-0.3647398],[1446264000,0.090658279999999994],[1446350400,0],[1446440400,0],[1446526800,1.135068],[1446613200,-0.44508589999999998],[1446699600,-0.83807620000000005],[1446786000,0.047167750000000001],[1446872400,0.069899890000000006],[1446958800,0],[1447045200,0],[1447131600,-1.063089],[1447218000,-0.1467733],[1447304400,0.36720009999999997],[1447390800,-1.604393],[1447477200,-0.8486515],[1447563600,0],[1447650000,0],[1447736400,1.2179530000000001],[1447822800,0.054605609999999999],[1447909200,0.92522780000000004],[1447995600,0.173926],[1448082000,-0.52379050000000005],[1448168400,0],[1448254800,0],[1448341200,-0.36565320000000001],[1448427600,-0.22130440000000001],[1448514000,0.58348060000000002],[1448600400,0],[1448686800,0.76488230000000001],[1448773200,0],[1448859600,0],[1448946000,-0.21755389999999999],[1449032400,0.58850279999999999],[1449118800,-1.086816],[1449205200,-0.6043771],[1449291600,1.12978],[1449378000,0],[1449464400,0],[1449550800,-0.30619960000000002],[1449637200,-1.081334],[1449723600,-0.56407600000000002],[1449810000,-0.014999719999999999],[1449896400,-1.7458689999999999],[1449982800,0],[1450069200,0],[1450155600,0.3534023],[1450242000,0.63533070000000003],[1450328400,1.9275789999999999],[1450414800,-0.97163250000000001],[1450501200,-1.2465999999999999],[1450587600,0],[1450674000,0],[1450760400,0.55105479999999996],[1450846800,0.7531487],[1450933200,1.3622810000000001],[1451019600,-0.26003739999999997],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.02754237],[1451451600,1.116649],[1451538000,-0.78650949999999997],[1451624400,-1.35131],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.512421],[1452056400,-0.10011059999999999],[1452142800,-1.4553100000000001],[1452229200,-1.6243380000000001],[1452315600,-1.404863],[1452402000,0],[1452488400,0],[1452574800,0.1051058],[1452661200,0.65118450000000005],[1452747600,-1.9573039999999999],[1452834000,0.91722599999999999],[1452920400,-2.700777],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.41755789999999998],[1453352400,-2.2902260000000001],[1453438800,0.49350870000000002],[1453525200,2.9244780000000001],[1453611600,0],[1453698000,0],[1453784400,-1.062988],[1453870800,1.6273690000000001],[1453957200,-0.97589870000000001],[1454043600,0.5419505],[1454130000,1.749071],[1454216400,0],[1454302800,0],[1454389200,-0.34630719999999998],[1454475600,-2.7483849999999999],[1454562000,2.0149080000000001],[1454648400,0.45947080000000001],[1454734800,-1.6161939999999999],[1454821200,0],[1454907600,0],[1454994000,-0.9308362],[1455080400,-0.65068309999999996],[1455166800,0.77136850000000001],[1455253200,-0.84205850000000004],[1455339600,0.6170428],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.14079],[1455771600,1.4662520000000001],[1455858000,-0.50507550000000001],[1455944400,-0.1222142],[1456030800,0],[1456117200,0],[1456203600,1.441926],[1456290000,-1.2428889999999999],[1456376400,0.28062039999999999],[1456462800,0.52296609999999999],[1456549200,-0.98515209999999998],[1456635600,0],[1456722000,0],[1456808400,0.13335959999999999],[1456894800,2.6091989999999998],[1456981200,0.67203329999999994],[1457067600,0.78263380000000005],[1457154000,1.2325189999999999],[1457240400,0],[1457326800,0],[1457413200,-0.038809730000000001],[1457499600,-1.7915970000000001],[1457586000,0.79715729999999996],[1457672400,0.14755090000000001],[1457758800,2.0672630000000001],[1457845200,0],[1457928000,0],[1458014400,-0.73414950000000001],[1458100800,-0.7171109],[1458187200,1.4884040000000001],[1458273600,1.4122729999999999],[1458360000,0.056074069999999997],[1458446400,0],[1458532800,0],[1458619200,0.03631148],[1458705600,0.27231359999999999],[1458792000,-1.0714049999999999],[1458878400,0.024141490000000002],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.49391469999999998],[1459310400,1.503342],[1459396800,0.98373350000000004],[1459483200,-0.1212285],[1459569600,0.17730770000000001],[1459656000,0],[1459742400,0],[1459828800,-1.763593],[1459915200,-1.7326779999999999],[1460001600,1.083143],[1460088000,-1.8681239999999999],[1460174400,2.2472470000000002],[1460260800,0],[1460347200,0],[1460433600,1.1120859999999999],[1460520000,1.7882530000000001],[1460606400,1.437009],[1460692800,-0.37647160000000002],[1460779200,0.049806910000000003],[1460865600,0],[1460952000,0],[1461038400,-0.1138856],[1461124800,1.7452430000000001],[1461211200,-0.69446920000000001],[1461297600,-1.0128429999999999],[1461384000,-0.28039150000000002],[1461470400,0],[1461556800,0],[1461643200,-0.55882149999999997],[1461729600,1.018972],[1461816000,0.15311849999999999],[1461902400,-0.61748689999999995],[1461988800,-0.48682449999999999],[1462075200,0],[1462161600,0],[1462248000,-0.265567],[1462334400,-2.4301499999999998],[1462420800,-0.71410980000000002],[1462507200,-0.497722],[1462593600,0.37908809999999998],[1462680000,0],[1462766400,0],[1462852800,-1.107775],[1462939200,2.193727],[1463025600,0.23305770000000001],[1463112000,-0.062529979999999999],[1463198400,-1.818168],[1463284800,0],[1463371200,0],[1463457600,1.0173540000000001],[1463544000,-0.50805460000000002],[1463630400,-1.3348139999999999],[1463716800,-0.4416023],[1463803200,0.62836219999999998],[1463889600,0],[1463976000,0],[1464062400,-0.79255960000000003],[1464148800,0.44884770000000002],[1464235200,0.70545789999999997],[1464321600,0.6499935],[1464408000,-0.55452690000000004],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.86496059999999997],[1464840000,0.2672986],[1464926400,0.68515890000000002],[1465012800,1.9436260000000001],[1465099200,0],[1465185600,0],[1465272000,0.89548070000000002],[1465358400,0.66455549999999997],[1465444800,1.348157],[1465531200,-1.256283],[1465617600,-2.7005279999999998],[1465704000,0],[1465790400,0],[1465876800,-0.96735159999999998],[1465963200,-1.120018],[1466049600,0.395397],[1466136000,-0.1869352],[1466222400,0.86266209999999999],[1466308800,0],[1466395200,0],[1466481600,1.7504949999999999],[1466568000,0.58838860000000004],[1466654400,-0.42926730000000002],[1466740800,2.6939289999999998],[1466827200,-5.1729440000000002],[1466913600,0],[1467000000,0],[1467086400,-1.569439],[1467172800,2.7488790000000001],[1467259200,2.0662859999999998],[1467345600,1.159861],[1467432000,0.80791579999999996],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-2.1681949999999999],[1467864000,0.047602749999999999],[1467950400,-0.68576040000000005],[1468036800,2.3186059999999999],[1468123200,0],[1468209600,0],[1468296000,0.92654309999999995],[1468382400,1.314702],[1468468800,0.063372609999999996],[1468555200,1.527452],[1468641600,0.14302680000000001],[1468728000,0],[1468814400,0],[1468900800,1.1696249999999999],[1468987200,-0.6334765],[1469073600,0.43639440000000002],[1469160000,-0.2397145],[1469246400,0.67988230000000005],[1469332800,0],[1469419200,0],[1469505600,-1.0514140000000001],[1469592000,0.70627220000000002],[1469678400,0.35371560000000002],[1469764800,0.18293570000000001],[1469851200,1.1968859999999999],[1469937600,0],[1470024000,0],[1470110400,-0.98650150000000003],[1470196800,-0.89086929999999998],[1470283200,1.120903],[1470369600,0.76322429999999997],[1470456000,0.57689650000000003],[1470542400,0],[1470628800,0],[1470715200,0.88202250000000004],[1470801600,0.84339200000000003],[1470888000,0.083067849999999999],[1470974400,1.0243519999999999],[1471060800,-0.61284249999999996],[1471147200,0],[1471233600,0],[1471320000,0.54002689999999998],[1471406400,-0.82923460000000004],[1471492800,-0.24809919999999999],[1471579200,0.85104239999999998],[1471665600,-0.7107308],[1471752000,0],[1471838400,0],[1471924800,-1.2734270000000001],[1472011200,-0.70243109999999997],[1472097600,0.37536130000000001],[1472184000,-0.15028340000000001],[1472270400,-0.86889430000000001],[1472356800,0],[1472443200,0],[1472529600,0.99106039999999995],[1472616000,-0.63032319999999997],[1472702400,-1.363097],[1472788800,0.1341492],[1472875200,1.23692],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.1121509999999999],[1473307200,-0.19229679999999999],[1473393600,-0.28998119999999999],[1473480000,-2.8079809999999998],[1473566400,0],[1473652800,0],[1473739200,0.48678290000000002],[1473825600,-2.4973990000000001],[1473912000,0.44707649999999999],[1473998400,1.708707],[1474084800,-0.57403660000000001],[1474171200,0],[1474257600,0],[1474344000,0.63787729999999998],[1474430400,0.28915069999999998],[1474516800,2.3390620000000002],[1474603200,0.62996759999999996],[1474689600,-1.294457],[1474776000,0],[1474862400,0],[1474948800,-1.175664],[1475035200,1.3058369999999999],[1475121600,0.80361479999999996],[1475208000,-1.4059459999999999],[1475294400,0.44092779999999998],[1475380800,0],[1475467200,0],[1475553600,0.51197230000000005],[1475640000,-0.88980700000000001],[1475726400,1.5392250000000001],[1475812800,0.10420500000000001],[1475899200,-0.011052910000000001],[1475985600,0],[1476072000,0],[1476158400,0.90002789999999999],[1476244800,-1.934545],[1476331200,0.2102136],[1476417600,-0.6060046],[1476504000,0.35095939999999998],[1476590400,0],[1476676800,0],[1476763200,-0.029410140000000001],[1476849600,1.5112760000000001],[1476936000,0.21992059999999999],[1477022400,0.40655019999999997],[1477108800,-0.062371410000000002],[1477195200,0],[1477281600,0],[1477368000,0.68652500000000005],[1477454400,0.057542709999999997],[1477540800,-0.5870976],[1477627200,-0.61101439999999996],[1477713600,-0.50877340000000004],[1477800000,0],[1477886400,0],[1477972800,0.34729870000000002],[1478059200,-0.78345279999999995],[1478145600,-1.0821210000000001],[1478232000,-0.28320479999999998],[1478318400,-0.86281110000000005],[1478404800,0],[1478494800,0],[1478581200,2.5157310000000002],[1478667600,0.45032919999999999],[1478754000,-2.2601209999999998],[1478840400,-2.2147000000000001],[1478926800,-1.0165599999999999],[1479013200,0],[1479099600,0],[1479186000,-0.57068260000000004],[1479272400,1.517579],[1479358800,-0.97306479999999995],[1479445200,0.33231040000000001],[1479531600,-0.21796180000000001],[1479618000,0],[1479704400,0],[1479790800,1.2856129999999999],[1479877200,1.1175120000000001],[1479963600,-0.51783979999999996],[1480050000,0],[1480136400,-0.21376819999999999],[1480222800,0],[1480309200,0],[1480395600,0.68349599999999999],[1480482000,-0.091188210000000006],[1480568400,0.28161979999999998],[1480654800,-1.731986],[1480741200,-0.13501959999999999],[1480827600,0],[1480914000,0],[1481000400,0.34247939999999999],[1481086800,0.66045069999999995],[1481173200,1.2636179999999999],[1481259600,0.02933121],[1481346000,-0.40951389999999999],[1481432400,0],[1481518800,0],[1481605200,-1.2916030000000001],[1481691600,1.0612740000000001],[1481778000,-2.360754],[1481864400,0.18659400000000001],[1481950800,-0.96192800000000001],[1482037200,0],[1482123600,0],[1482210000,-0.50472050000000002],[1482296400,0.23454939999999999],[1482382800,-0.20302799999999999],[1482469200,-0.50485120000000006],[1482555600,0.51967819999999998],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.12660830000000001],[1482987600,0.37026340000000002],[1483074000,0.75427920000000004],[1483160400,-0.34519620000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.6858310000000001],[1483592400,0.65201580000000003],[1483678800,1.2006559999999999],[1483765200,-0.43004599999999998],[1483851600,0],[1483938000,0],[1484024400,-0.48672280000000001],[1484110800,-0.021747260000000001],[1484197200,0.81761050000000002],[1484283600,0.30452370000000001],[1484370000,0.049168679999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0.097099160000000004],[1484802000,-0.52734360000000002],[1484888400,0.30134480000000002],[1484974800,0.8872255],[1485061200,0],[1485147600,0],[1485234000,0.59036409999999995],[1485320400,0.35642239999999997],[1485406800,1.332541],[1485493200,-1.0461389999999999],[1485579600,0.17143520000000001],[1485666000,0],[1485752400,0],[1485838800,-1.4380250000000001],[1485925200,0.01437983],[1486011600,0.39262360000000002],[1486098000,0.47471550000000001],[1486184400,0.51746309999999995],[1486270800,0],[1486357200,0],[1486443600,-1.470337],[1486530000,-0.1639448],[1486616400,0.43565379999999998],[1486702800,0.26117560000000001],[1486789200,0.69769150000000002],[1486875600,0],[1486962000,0],[1487048400,0.46379789999999999],[1487134800,0.56630179999999997],[1487221200,0.69138630000000001],[1487307600,0.13294069999999999],[1487394000,-0.60105679999999995],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.46168179999999998],[1487826000,-0.45602169999999997],[1487912400,-0.27920080000000003],[1487998800,-1.77989],[1488085200,0],[1488171600,0],[1488258000,0.25312170000000001],[1488344400,-0.80999690000000002],[1488430800,2.094805],[1488517200,-1.6376980000000001],[1488603600,0.89651599999999998],[1488690000,0],[1488776400,0],[1488862800,-0.44542330000000002],[1488949200,0.088258119999999995],[1489035600,-0.85551540000000004],[1489122000,-0.3667106],[1489208400,1.1413869999999999],[1489294800,0],[1489377600,0],[1489464000,0.42224719999999999],[1489550400,-0.93697929999999996],[1489636800,2.4561169999999999],[1489723200,-0.0017515689999999999],[1489809600,-0.41961619999999999],[1489896000,0],[1489982400,0],[1490068800,0.67144700000000002],[1490155200,-1.4882139999999999],[1490241600,0.084809640000000006],[1490328000,-0.30478650000000002],[1490414400,0.63179289999999999],[1490500800,0],[1490587200,0],[1490673600,0.0033468640000000002],[1490760000,0.46295069999999999],[1490846400,0.65390280000000001],[1490932800,-0.36566530000000003],[1491019200,-0.40186379999999999],[1491105600,0],[1491192000,0],[1491278400,0.0042356360000000001],[1491364800,0.30288300000000001],[1491451200,-0.73399130000000001],[1491537600,0.040755050000000001],[1491624000,-0.065945580000000004],[1491710400,0],[1491796800,0],[1491883200,-0.40053139999999998],[1491969600,0.0014594899999999999],[1492056000,-0.24910579999999999],[1492142400,-1.182593],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,1.2810760000000001],[1492574400,-0.4870794],[1492660800,-0.22242700000000001],[1492747200,0.51873630000000004],[1492833600,-0.1314999],[1492920000,0],[1493006400,0],[1493092800,4.6895519999999999],[1493179200,0.78424919999999998],[1493265600,-0.63034259999999998],[1493352000,-0.33211469999999998],[1493438400,0.56669789999999998],[1493524800,0],[1493611200,0],[1493697600,0.39955930000000001],[1493784000,0.68341030000000003],[1493870400,-0.27199590000000001],[1493956800,2.0111949999999998],[1494043200,1.8125720000000001],[1494129600,0],[1494216000,0],[1494302400,-1.5086889999999999],[1494388800,-0.38467259999999998],[1494475200,-0.0142136],[1494561600,-0.22971929999999999],[1494648000,0.73985350000000005],[1494734400,0],[1494820800,0],[1494907200,0.90028240000000004],[1494993600,1.025901],[1495080000,-1.785652],[1495166400,-0.092732099999999998],[1495252800,1.9826349999999999],[1495339200,0],[1495425600,0],[1495512000,0.34116770000000002],[1495598400,0.27150990000000003],[1495684800,0.26970090000000002],[1495771200,-0.098016859999999997],[1495857600,-0.33265230000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.75934170000000001],[1496289600,0.061317040000000003],[1496376000,0.81898879999999996],[1496462400,0.88481980000000005],[1496548800,0],[1496635200,0],[1496721600,-0.72908309999999998],[1496808000,-0.045440120000000001],[1496894400,0.0094595419999999996],[1496980800,0.33920060000000002],[1497067200,-0.19660069999999999],[1497153600,0],[1497240000,0],[1497326400,-0.84192049999999996],[1497412800,0.88018470000000004],[1497499200,-0.25933879999999998],[1497585600,-1.426696],[1497672000,0.77779399999999999],[1497758400,0],[1497844800,0],[1497931200,0.42871809999999999],[1498017600,-1.3317779999999999],[1498104000,0.3329336],[1498190400,-0.2005045],[1498276800,0.22663340000000001],[1498363200,0],[1498449600,0],[1498536000,0.43458580000000002],[1498622400,0.28518589999999999],[1498708800,1.25308],[1498795200,-1.168185],[1498881600,0.20991969999999999],[1498968000,0],[1499054400,0],[1499140800,0.074872460000000002],[1499227200,0],[1499313600,-0.23665829999999999],[1499400000,-0.353883],[1499486400,0.41962369999999999],[1499572800,0],[1499659200,0],[1499745600,0.79430350000000005],[1499832000,0.2793601],[1499918400,0.95303139999999997],[1500004800,0.67197269999999998],[1500091200,0.88765329999999998],[1500177600,0],[1500264000,0],[1500350400,-0.15925320000000001],[1500436800,0.26572059999999997],[1500523200,0.059563600000000001],[1500609600,0.49282110000000001],[1500696000,-0.0636877],[1500782400,0],[1500868800,0],[1500955200,0.071403060000000004],[1501041600,0.2273076],[1501128000,0.68695799999999996],[1501214400,-0.50802930000000002],[1501300800,-0.055906730000000002],[1501387200,0],[1501473600,0],[1501560000,0.0030184980000000001],[1501646400,0.55957559999999995],[1501732800,0.23632719999999999],[1501819200,0.3484894],[1501905600,0.13295750000000001],[1501992000,0],[1502078400,0],[1502164800,0.30289349999999998],[1502251200,-0.50492689999999996],[1502337600,-0.4073312],[1502424000,-1.5292129999999999],[1502510400,-0.1840849],[1502596800,0],[1502683200,0],[1502769600,1.185756],[1502856000,0.06060347],[1502942400,0.46737109999999998],[1503028800,-1.4391620000000001],[1503115200,0.38022879999999998],[1503201600,0],[1503288000,0],[1503374400,0.16664499999999999],[1503460800,0.25896980000000003],[1503547200,-0.0079434680000000004],[1503633600,0.0098692640000000009],[1503720000,0.95140939999999996],[1503806400,0],[1503892800,0],[1503979200,-0.48052929999999999],[1504065600,-0.40746660000000001],[1504152000,-0.10784680000000001],[1504238400,0.45938000000000001],[1504324800,0.30878879999999997],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.1759299999999999],[1504756800,0.73228000000000004],[1504843200,0.68217450000000002],[1504929600,-0.26508690000000001],[1505016000,0],[1505102400,0],[1505188800,1.0117160000000001],[1505275200,0.12953970000000001],[1505361600,-0.59248400000000001],[1505448000,0.31754969999999999],[1505534400,0.092274179999999997],[1505620800,0],[1505707200,0],[1505793600,0.23664109999999999],[1505880000,0.30941289999999999],[1505966400,-0.41985040000000001],[1506052800,-0.03270178],[1506139200,0.24184700000000001],[1506225600,0],[1506312000,0],[1506398400,-1.1205229999999999],[1506484800,-0.49000110000000002],[1506571200,0.047938269999999998],[1506657600,0.22281239999999999],[1506744000,0.78497649999999997],[1506830400,0],[1506916800,0],[1507003200,-0.45907369999999997],[1507089600,0.33861989999999997],[1507176000,-0.35159800000000002],[1507262400,-0.041792210000000003],[1507348800,-0.1043071],[1507435200,0],[1507521600,0],[1507608000,-0.1090121],[1507694400,1.048181],[1507780800,0.35058729999999999],[1507867200,-0.5677141],[1507953600,0.25010640000000001],[1508040000,0],[1508126400,0],[1508212800,-0.1322844],[1508299200,-0.46206370000000002],[1508385600,0.64914229999999995],[1508472000,-0.1623182],[1508558400,-0.035152719999999998],[1508644800,0],[1508731200,0],[1508817600,-0.33892509999999998],[1508904000,0.24809529999999999],[1508990400,-0.04822825],[1509076800,-0.20791309999999999],[1509163200,-0.2462675],[1509249600,0],[1509336000,0],[1509422400,0.30042200000000002],[1509508800,0.237427],[1509595200,0.1182527],[1509681600,0.38525680000000001],[1509768000,-0.57183090000000003],[1509854400,0],[1509944400,0],[1510030800,0.26857330000000001],[1510117200,-0.3055524],[1510203600,0.24272759999999999],[1510290000,-0.73074280000000003],[1510376400,-0.01253314],[1510462800,0],[1510549200,0],[1510635600,-0.17279910000000001],[1510722000,0.1140917],[1510808400,-0.56441529999999995],[1510894800,1.1016680000000001],[1510981200,-0.1170107],[1511067600,0],[1511154000,0],[1511240400,0.27120300000000003],[1511326800,1.0224530000000001],[1511413200,0.40167550000000002],[1511499600,0],[1511586000,0.13357260000000001],[1511672400,0],[1511758800,0],[1511845200,-1.3103549999999999],[1511931600,0.76509309999999997],[1512018000,-0.6959649],[1512104400,-0.1208027],[1512190800,-0.34055170000000001],[1512277200,0],[1512363600,0],[1512450000,0.20186799999999999],[1512536400,-0.3296731],[1512622800,-0.39286149999999997],[1512709200,-0.0096691369999999995],[1512795600,0.70158189999999998],[1512882000,0],[1512968400,0],[1513054800,0.31943539999999998],[1513141200,-0.056344489999999997],[1513227600,-0.36358689999999999],[1513314000,-0.69122439999999996],[1513400400,0.064238390000000006],[1513486800,0],[1513573200,0],[1513659600,1.389505],[1513746000,-0.042392260000000001],[1513832400,0.05334742],[1513918800,1.031828],[1514005200,0.25238090000000002],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.39217970000000002],[1514437200,-0.20253599999999999],[1514523600,0.34898269999999998],[1514610000,0.089736380000000004],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.6940059999999999],[1515042000,1.197252],[1515128400,0.71422059999999998],[1515214800,0.45044279999999998],[1515301200,0],[1515387600,0],[1515474000,-0.44695699999999999],[1515560400,-0.20159850000000001],[1515646800,-0.044646890000000002],[1515733200,0.81706809999999996],[1515819600,1.0575030000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.13089210000000001],[1516251600,1.4169560000000001],[1516338000,0.29006419999999999],[1516424400,0.60778889999999997],[1516510800,0],[1516597200,0],[1516683600,0.92241700000000004],[1516770000,0.118339],[1516856400,1.799266],[1516942800,-0.20366429999999999],[1517029200,1.3343419999999999],[1517115600,0],[1517202000,0],[1517288400,-1.949063],[1517374800,-1.111632],[1517461200,0.71309319999999998],[1517547600,-0.51572519999999999],[1517634000,-2.1739700000000002],[1517720400,0],[1517806800,0],[1517893200,-3.151821],[1517979600,3.1682700000000001],[1518066000,-2.9572240000000001],[1518152400,-3.4643549999999999],[1518238800,1.754092],[1518325200,0],[1518411600,0],[1518498000,1.6299060000000001],[1518584400,0.69528000000000001],[1518670800,2.3762569999999998],[1518757200,1.818111],[1518843600,-0.19826959999999999],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.047161],[1519275600,-0.032247930000000001],[1519362000,0.38671159999999999],[1519448400,1.7865009999999999],[1519534800,0],[1519621200,0],[1519707600,0.89987050000000002],[1519794000,-2.5485519999999999],[1519880400,-1.1028899999999999],[1519966800,-0.2339659],[1520053200,0.53946910000000003],[1520139600,0],[1520226000,0],[1520312400,0.46379110000000001],[1520398800,0.5234567],[1520485200,-0.48971910000000002],[1520571600,-0.35849140000000002],[1520658000,1.14933],[1520744400,0],[1520827200,0],[1520913600,0.12166390000000001],[1521000000,-0.57744930000000005],[1521086400,-0.016037160000000002],[1521172800,-0.88012100000000004],[1521259200,-0.36401559999999999],[1521345600,0],[1521432000,0],[1521518400,-0.87250989999999995],[1521604800,0.64043439999999996],[1521691200,1.0120359999999999],[1521777600,-1.9715419999999999],[1521864000,-0.9453355],[1521950400,0],[1522036800,0],[1522123200,2.243376],[1522209600,-1.3222719999999999],[1522296000,-0.1289199],[1522382400,1.454081],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.6913069999999999],[1522814400,0.96621389999999996],[1522900800,-0.91194640000000005],[1522987200,0.076104610000000003],[1523073600,-1.274804],[1523160000,0],[1523246400,0],[1523332800,0.87826519999999997],[1523419200,1.4441310000000001],[1523505600,0.1117867],[1523592000,-0.22109670000000001],[1523678400,-0.1296313],[1523764800,0],[1523851200,0],[1523937600,0.51938450000000003],[1524024000,0.21856629999999999],[1524110400,1.163405],[1524196800,-0.092142680000000005],[1524283200,-0.88727750000000005],[1524369600,0],[1524456000,0],[1524542400,-0.9322724],[1524628800,-0.72252919999999998],[1524715200,-0.43967820000000002],[1524801600,1.320516],[1524888000,0.56180180000000002],[1524974400,0],[1525060800,0],[1525147200,-0.96976770000000001],[1525233600,-0.82748909999999998],[1525320000,0.22684489999999999],[1525406400,0.1884044],[1525492800,0.35395260000000001],[1525579200,0],[1525665600,0],[1525752000,-0.81404370000000004],[1525838400,-0.47667880000000001],[1525924800,-1.3854869999999999],[1526011200,1.3433470000000001],[1526097600,0.34567320000000001],[1526184000,0],[1526270400,0],[1526356800,0.84313389999999999],[1526443200,-1.7164919999999999],[1526529600,0.4635049],[1526616000,-0.86543919999999996],[1526702400,-1.2771539999999999],[1526788800,0],[1526875200,0],[1526961600,0.62119849999999999],[1527048000,0.60751219999999995],[1527134400,-0.80764320000000001],[1527220800,-0.78469639999999996],[1527307200,-0.1539228],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-3.3796599999999999],[1527739200,1.232899],[1527825600,-0.034010440000000003],[1527912000,0.73727089999999995],[1527998400,0],[1528084800,0],[1528171200,0.15637100000000001],[1528257600,0.19265860000000001],[1528344000,1.243719],[1528430400,-0.58992639999999996],[1528516800,-0.043162369999999999],[1528603200,0],[1528689600,0],[1528776000,0.067629529999999993],[1528862400,-0.4388668],[1528948800,-0.540184],[1529035200,-0.1573505],[1529121600,-0.66304940000000001],[1529208000,0],[1529294400,0],[1529380800,-0.86247399999999996],[1529467200,-1.158962],[1529553600,0.26863160000000003],[1529640000,-1.379375],[1529726400,0.65869180000000005],[1529812800,0],[1529899200,0],[1529985600,-1.2717510000000001],[1530072000,0.06760911],[1530158400,-1.02485],[1530244800,0.52851749999999997],[1530331200,0.50468380000000002],[1530417600,0],[1530504000,0],[1530590400,-0.55759720000000002],[1530676800,0.12056550000000001],[1530763200,0],[1530849600,0.79842789999999997],[1530936000,0.72484170000000003],[1531022400,0],[1531108800,0],[1531195200,1.0708150000000001],[1531281600,0.066094749999999994],[1531368000,-1.7621340000000001],[1531454400,1.369883],[1531540800,0.13015019999999999],[1531627200,0],[1531713600,0],[1531800000,-0.25496809999999998],[1531886400,-0.01426754],[1531972800,0.18422189999999999],[1532059200,-0.39471230000000002],[1532145600,0.75544009999999995],[1532232000,0],[1532318400,0],[1532404800,-0.473445],[1532491200,0.75164019999999998],[1532577600,0.69334289999999998],[1532664000,-0.67756150000000004],[1532750400,0.21445239999999999],[1532836800,0],[1532923200,0],[1533009600,-0.1074531],[1533096000,0.54617830000000001],[1533182400,-0.55705459999999996],[1533268800,-0.3254842],[1533355200,0.63162989999999997],[1533441600,0],[1533528000,0],[1533614400,0.1135466],[1533700800,0.19504859999999999],[1533787200,0.236038],[1533873600,-0.60113879999999997],[1533960000,-1.5860270000000001],[1534046400,0],[1534132800,0],[1534219200,-0.71028049999999998],[1534305600,1.0781940000000001],[1534392000,-1.5193080000000001],[1534478400,0.70286839999999995],[1534564800,0.83549229999999997],[1534651200,0],[1534737600,0],[1534824000,0.18021570000000001],[1534910400,0.38637919999999998],[1534996800,0.47287859999999998],[1535083200,-0.96656770000000003],[1535169600,0.60120370000000001],[1535256000,0],[1535342400,0],[1535428800,1.1522829999999999],[1535515200,-0.40950609999999998],[1535601600,0.85536140000000005],[1535688000,-1.1584239999999999],[1535774400,-0.30851329999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-1.192042],[1536206400,-0.43236999999999998],[1536292800,0.071570369999999994],[1536379200,-0.29477449999999999],[1536465600,0],[1536552000,0],[1536638400,-0.1163034],[1536724800,0.40422910000000001],[1536811200,0.4983436],[1536897600,0.65716050000000004],[1536984000,0.005725857],[1537070400,0],[1537156800,0],[1537243200,-0.26500360000000001],[1537329600,0.54388000000000003],[1537416000,0.1844285],[1537502400,0.59398530000000005],[1537588800,0.050812910000000003],[1537675200,0],[1537761600,0],[1537848000,-0.59081419999999996],[1537934400,0.086545319999999995],[1538020800,-0.05508474],[1538107200,0.31128309999999998],[1538193600,-0.1293918],[1538280000,0],[1538366400,0],[1538452800,0.59593600000000002],[1538539200,-0.6912952],[1538625600,0.018393940000000001],[1538712000,-0.95067900000000005],[1538798400,-0.71468710000000002],[1538884800,0],[1538971200,0],[1539057600,-0.50934190000000001],[1539144000,-0.18964420000000001],[1539230400,-2.6032890000000002],[1539316800,-1.536575],[1539403200,0.60321689999999994],[1539489600,0],[1539576000,0],[1539662400,-0.16841059999999999],[1539748800,1.796584],[1539835200,-0.5559132],[1539921600,-1.1939249999999999],[1540008000,0.40230719999999998],[1540094400,0],[1540180800,0],[1540267200,-0.36639250000000001],[1540353600,-0.7654436],[1540440000,-2.6124329999999998],[1540526400,0.87929449999999998],[1540612800,-0.76402289999999995],[1540699200,0],[1540785600,0],[1540872000,-0.39957219999999999],[1540958400,1.7425280000000001],[1541044800,0.90917400000000004],[1541131200,1.2700400000000001],[1541217600,0.1111202],[1541304000,0],[1541394000,0],[1541480400,0.039549470000000003],[1541566800,-0.15259349999999999],[1541653200,0.88950490000000004],[1541739600,-1.0199780000000001],[1541826000,-0.40992070000000003],[1541912400,0],[1541998800,0],[1542085200,-1.547436],[1542171600,-0.18305540000000001],[1542258000,-0.1304198],[1542344400,0.92436700000000005],[1542430800,0.61354920000000002],[1542517200,0],[1542603600,0],[1542690000,-1.2849410000000001],[1542776400,-2.2479840000000002],[1542862800,1.5395049999999999],[1542949200,0],[1543035600,-0.95286910000000002],[1543122000,0],[1543208400,0],[1543294800,0.46762999999999999],[1543381200,0.57537240000000001],[1543467600,1.774062],[1543554000,-0.075534260000000006],[1543640400,0.066323820000000006],[1543726800,0],[1543813200,0],[1543899600,1.2374860000000001],[1543986000,-1.8518140000000001],[1544072400,0],[1544158800,-0.67198780000000002],[1544245200,-1.4776769999999999],[1544331600,0],[1544418000,0],[1544504400,-0.85068670000000002],[1544590800,0.275841],[1544677200,1.0918190000000001],[1544763600,-0.39157969999999998],[1544850000,-1.3644099999999999],[1544936400,0],[1545022800,0],[1545109200,-1.547682],[1545195600,0.034191810000000003],[1545282000,-1.3615349999999999],[1545368400,0.05054119],[1545454800,-1.180798],[1545541200,0],[1545627600,0],[1545714000,-1.3642810000000001],[1545800400,0],[1545886800,2.2155499999999999],[1545973200,-0.078060260000000006],[1546059600,0.80344199999999999],[1546146000,0],[1546232400,0],[1546318800,0.46644180000000002],[1546405200,0],[1546491600,1.172177],[1546578000,-0.48888599999999999],[1546664400,2.5953710000000001],[1546750800,0],[1546837200,0],[1546923600,-0.201016],[1547010000,0.73771989999999998],[1547096400,1.176858],[1547182800,0.53285720000000003],[1547269200,-0.43184939999999999],[1547355600,0],[1547442000,0],[1547528400,-0.29280430000000002],[1547614800,-0.1149587],[1547701200,0.64518509999999996],[1547787600,0.47511229999999999],[1547874000,0.55063879999999998],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.242232],[1548306000,1.1987490000000001],[1548392400,0.48681659999999999],[1548478800,0.63522060000000002],[1548565200,0],[1548651600,0],[1548738000,-0.70220020000000005],[1548824400,0.22264500000000001],[1548910800,1.4351240000000001],[1548997200,0.72011919999999996],[1549083600,-0.4634085],[1549170000,0],[1549256400,0],[1549342800,0.4348976],[1549429200,0.71990849999999995],[1549515600,-1.525763],[1549602000,-0.737703],[1549688400,0.0035265129999999998],[1549774800,0],[1549861200,0],[1549947600,-0.28269929999999999],[1550034000,0.91214269999999997],[1550120400,0.32951639999999999],[1550206800,0.63027080000000002],[1550293200,-0.1971147],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.76734729999999995],[1550725200,0.2620247],[1550811600,-0.28406330000000002],[1550898000,0.87863939999999996],[1550984400,0],[1551070800,0],[1551157200,0.737757],[1551243600,-0.4427759],[1551330000,-0.6241063],[1551416400,-1.234912],[1551502800,-0.1363412],[1551589200,0],[1551675600,0],[1551762000,0.21205650000000001],[1551848400,0.37459140000000002],[1551934800,-0.99973319999999999],[1552021200,-1.204008],[1552107600,-0.38664660000000001],[1552194000,0],[1552276800,0],[1552363200,1.680331],[1552449600,0.46043410000000001],[1552536000,0.29882979999999998],[1552622400,-0.2349337],[1552708800,0.91970640000000003],[1552795200,0],[1552881600,0],[1552968000,0.80829289999999998],[1553054400,0.1831913],[1553140800,-0.36691950000000001],[1553227200,-0.33586260000000001],[1553313600,-2.9431240000000001],[1553400000,0],[1553486400,0],[1553572800,0.40517059999999999],[1553659200,0.61382190000000003],[1553745600,-1.242664],[1553832000,1.0834189999999999],[1553918400,0.91054979999999996],[1554004800,0],[1554091200,0],[1554177600,1.4170640000000001],[1554264000,-0.081233769999999997],[1554350400,0.1469473],[1554436800,0.46254479999999998],[1554523200,0.29705419999999999],[1554609600,0],[1554696000,0],[1554782400,0.12261279999999999],[1554868800,-0.56176820000000005],[1554955200,0.21423980000000001],[1555041600,-0.92587039999999998],[1555128000,0.01959845],[1555214400,0],[1555300800,0],[1555387200,-0.2465581],[1555473600,0.55122179999999998],[1555560000,-0.42662939999999999],[1555646400,0.27101049999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.28750160000000002],[1556078400,0.56743160000000004],[1556164800,-1.0553239999999999],[1556251200,0.47355190000000003],[1556337600,0.43596400000000002],[1556424000,0],[1556510400,0],[1556596800,0.098596110000000001],[1556683200,-0.24853510000000001],[1556769600,-0.71383339999999995],[1556856000,0.22807469999999999],[1556942400,1.5193140000000001],[1557028800,0],[1557115200,0],[1557201600,-2.1537410000000001],[1557288000,-1.5676319999999999],[1557374400,-0.11875090000000001],[1557460800,-1.233752],[1557547200,1.0560480000000001],[1557633600,0],[1557720000,0],[1557806400,-2.9254730000000002],[1557892800,1.099369],[1557979200,0.2447154],[1558065600,0.28839569999999998],[1558152000,-1.476054],[1558238400,0],[1558324800,0],[1558411200,-0.67014269999999998],[1558497600,0.37922539999999999],[1558584000,-0.43159330000000001],[1558670400,-1.474426],[1558756800,0.29670629999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.6875793],[1559188800,0.74538680000000002],[1559275200,-0.01139926],[1559361600,-0.2326355],[1559448000,0],[1559534400,0],[1559620800,0.45292690000000002],[1559707200,1.1563140000000001],[1559793600,-0.30532090000000001],[1559880000,0.43863530000000001],[1559966400,0.85012509999999997],[1560052800,0],[1560139200,0],[1560225600,0.81345400000000001],[1560312000,0.91886860000000004],[1560398400,-1.0174749999999999],[1560484800,0.18079290000000001],[1560571200,-0.98380469999999998],[1560657600,0],[1560744000,0],[1560830400,-0.0098718620000000003],[1560916800,1.7825390000000001],[1561003200,0.90412840000000005],[1561089600,1.3974169999999999],[1561176000,-0.45066810000000002],[1561262400,0],[1561348800,0],[1561435200,0.2487017],[1561521600,-1.00023],[1561608000,0.4267666],[1561694400,0.15007770000000001],[1561780800,-0.1015798],[1561867200,0],[1561953600,0],[1562040000,0.45081339999999998],[1562126400,0.15292849999999999],[1562212800,0.87959339999999997],[1562299200,0],[1562385600,-0.66112570000000004],[1562472000,0],[1562558400,0],[1562644800,-0.63282579999999999],[1562731200,-0.22434180000000001],[1562817600,0.3199419],[1562904000,-0.056338369999999999],[1562990400,0.16765150000000001],[1563076800,0],[1563163200,0],[1563249600,0.1125656],[1563336000,-0.21346570000000001],[1563422400,0.229242],[1563508800,0.55666340000000003],[1563595200,-0.42599140000000002],[1563681600,0],[1563768000,0],[1563854400,0.20785999999999999],[1563940800,0.42412539999999999],[1564027200,0.06064758],[1564113600,-0.97622169999999997],[1564200000,0.31726480000000001],[1564286400,0],[1564372800,0],[1564459200,0.21251980000000001],[1564545600,-0.95870379999999999],[1564632000,-0.64197420000000005],[1564718400,-0.48560720000000002],[1564804800,-0.56133829999999996],[1564891200,0],[1564977600,0],[1565064000,-2.6270790000000002],[1565150400,0.46774719999999997],[1565236800,0.31263390000000002],[1565323200,1.321547],[1565409600,-0.40767170000000003],[1565496000,0],[1565582400,0],[1565668800,-0.82233659999999997],[1565755200,0.88958009999999998],[1565841600,-2.5076779999999999],[1565928000,-0.1295038],[1566014400,1.304969],[1566100800,0],[1566187200,0],[1566273600,0.68607779999999996],[1566360000,-0.34108169999999999],[1566446400,0.68012839999999997],[1566532800,-0.26638709999999999],[1566619200,-1.4776050000000001],[1566705600,0],[1566792000,0],[1566878400,0.82649240000000002],[1566964800,-0.16690949999999999],[1567051200,0.24571809999999999],[1567137600,0.85404480000000005],[1567224000,0.68132749999999997],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.73417209999999999],[1567656000,1.458977],[1567742400,0.73905710000000002],[1567828800,0.2492152],[1567915200,0],[1568001600,0],[1568088000,0.1184152],[1568174400,-0.1364881],[1568260800,0.69887189999999999],[1568347200,0.40960790000000002],[1568433600,0.046391250000000002],[1568520000,0],[1568606400,0],[1568692800,-0.73125640000000003],[1568779200,0.28126800000000002],[1568865600,-0.2103912],[1568952000,-0.11445669999999999],[1569038400,-0.40755770000000002],[1569124800,0],[1569211200,0],[1569297600,0.0092231129999999998],[1569384000,-0.46559499999999998],[1569470400,-0.055222529999999999],[1569556800,0.2301687],[1569643200,-0.38986209999999999],[1569729600,0],[1569816000,0],[1569902400,0.36297960000000001],[1569988800,-0.87724449999999998],[1570075200,-1.9015139999999999],[1570161600,0.749668],[1570248000,1.070295],[1570334400,0],[1570420800,0],[1570507200,-0.067171239999999993],[1570593600,-0.92067889999999997],[1570680000,0.61678809999999995],[1570766400,0.73284990000000005],[1570852800,1.1513580000000001],[1570939200,0],[1571025600,0],[1571112000,-0.2497434],[1571198400,1.0058229999999999],[1571284800,-0.088276820000000006],[1571371200,0.41709360000000001],[1571457600,-0.2215741],[1571544000,0],[1571630400,0],[1571716800,0.53619589999999995],[1571803200,-0.22339619999999999],[1571889600,0.1423365],[1571976000,0.43284859999999997],[1572062400,0.21025279999999999],[1572148800,0],[1572235200,0],[1572321600,0.37867600000000001],[1572408000,-0.040879310000000002],[1572494400,0.44223590000000002],[1572580800,-0.42930770000000001],[1572667200,0.72267979999999998],[1572753600,0],[1572843600,0],[1572930000,0.71894340000000001],[1573016400,0.032640379999999997],[1573102800,-0.43364829999999999],[1573189200,0.28020719999999999],[1573275600,-0.69540250000000003],[1573362000,0],[1573448400,0],[1573534800,-0.069473670000000001],[1573621200,-0.22911219999999999],[1573707600,-0.40779589999999999],[1573794000,-0.15828400000000001],[1573880400,0.68474089999999999],[1573966800,0],[1574053200,0],[1574139600,-0.20061519999999999],[1574226000,-0.226384],[1574312400,-0.2806208],[1574398800,0.27203250000000001],[1574485200,0.1208753],[1574571600,0],[1574658000,0],[1574744400,0.29401389999999999],[1574830800,-0.13796710000000001],[1574917200,-0.0036262579999999998],[1575003600,0],[1575090000,-0.6940771],[1575176400,0],[1575262800,0],[1575349200,-0.49249710000000002],[1575435600,0.02936341],[1575522000,0.94666079999999997],[1575608400,0.086661740000000001],[1575694800,0.78825860000000003],[1575781200,0],[1575867600,0],[1575954000,-0.55358030000000003],[1576040400,0.15503700000000001],[1576126800,0.64746349999999997],[1576213200,1.153999],[1576299600,-0.0019295549999999999],[1576386000,0],[1576472400,0],[1576558800,0.72584269999999995],[1576645200,0.1459936],[1576731600,-0.074849869999999999],[1576818000,0.049414859999999998],[1576904400,0.1660278],[1576990800,0],[1577077200,0],[1577163600,0.072888739999999994],[1577250000,-0.29650919999999997],[1577336400,0],[1577422800,0.46565400000000001],[1577509200,0.066283320000000007],[1577595600,0],[1577682000,0],[1577768400,-0.65646110000000002],[1577854800,0.33138400000000001],[1577941200,0],[1578027600,1.24438],[1578114000,-1.0128440000000001],[1578200400,0],[1578286800,0],[1578373200,-0.39532689999999998],[1578459600,-0.38691950000000003],[1578546000,0.14582680000000001],[1578632400,0.2461748],[1578718800,-0.26092270000000001],[1578805200,0],[1578891600,0],[1578978000,0.73371370000000002],[1579064400,0.036027339999999998],[1579150800,-0.74652180000000001],[1579237200,0.55468859999999998],[1579323600,0.50822120000000004],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-1.0444359999999999],[1579755600,0.48174509999999998],[1579842000,-0.1159695],[1579928400,-0.59771850000000004],[1580014800,0],[1580101200,0],[1580187600,-2.6511049999999998],[1580274000,1.2486109999999999],[1580360400,-0.2226844],[1580446800,-0.48558119999999999],[1580533200,-1.7785420000000001],[1580619600,0],[1580706000,0],[1580792400,0.89231470000000002],[1580878800,1.9854369999999999],[1580965200,0.94599429999999995],[1581051600,-0.2259032],[1581138000,-0.80581820000000004],[1581224400,0],[1581310800,0],[1581397200,0.67611299999999996],[1581483600,0.90202119999999997],[1581570000,0.87182760000000004],[1581656400,-0.57205399999999995],[1581742800,0.093663759999999999],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.63245859999999998],[1582174800,0.63752640000000005],[1582261200,-0.97796959999999999],[1582347600,-0.44970480000000002],[1582434000,0],[1582520400,0],[1582606800,-3.7213660000000002],[1582693200,-1.874063],[1582779600,0.1215729],[1582866000,-3.3198720000000002],[1582952400,-0.59339719999999996],[1583038800,0],[1583125200,0],[1583211600,2.6232359999999999],[1583298000,-0.51342259999999995],[1583384400,2.2671790000000001],[1583470800,-2.237889],[1583557200,-1.94147],[1583643600,0],[1583726400,0],[1583812800,-6.6036570000000001],[1583899200,3.8791980000000001],[1583985600,-4.3909570000000002],[1584072000,-9.3775200000000005],[1584158400,5.8717439999999996],[1584244800,0],[1584331200,0],[1584417600,-12.81743],[1584504000,6.0901639999999997],[1584590400,-7.7749370000000004],[1584676800,-0.4612117],[1584763200,0.068647630000000001],[1584849600,0],[1584936000,0],[1585022400,-2.5625849999999999],[1585108800,8.2375129999999999],[1585195200,4.237743],[1585281600,3.3609200000000001],[1585368000,-5.4301640000000004],[1585454400,0],[1585540800,0],[1585627200,1.8781300000000001],[1585713600,1.077971],[1585800000,-4.7267190000000001],[1585886400,2.6931340000000001],[1585972800,-1.352582],[1586059200,0],[1586145600,0],[1586232000,4.3423160000000003],[1586318400,0.42154710000000001],[1586404800,0.49778810000000001],[1586491200,0.041461289999999998],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.1554883],[1586923200,2.1492059999999999],[1587009600,-1.7563009999999999],[1587096000,0.32147989999999999],[1587182400,1.892074],[1587268800,0],[1587355200,0],[1587441600,-1.08043],[1587528000,-2.213565],[1587614400,1.6776850000000001],[1587700800,-0.35193590000000002],[1587787200,0.89982059999999997],[1587873600,0],[1587960000,0],[1588046400,1.553958],[1588132800,0.51240649999999999],[1588219200,1.430245],[1588305600,-1.932402],[1588392000,-2.5221930000000001],[1588478400,0],[1588564800,0],[1588651200,0.8412693],[1588737600,0.39837319999999998],[1588824000,-0.065487790000000004],[1588910400,0.72194829999999999],[1588996800,1.5737829999999999],[1589083200,0],[1589169600,0],[1589256000,0.0062237639999999997],[1589342400,-1.150903],[1589428800,-0.65094580000000002],[1589515200,0.037268389999999998],[1589601600,-0.76915339999999999],[1589688000,0],[1589774400,0],[1589860800,3.0990660000000001],[1589947200,-0.75372839999999997],[1590033600,1.327636],[1590120000,-1.6270830000000001],[1590206400,-1.930599],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.6212470000000001],[1590638400,-0.1563358],[1590724800,0.21374770000000001],[1590811200,0.81461799999999995],[1590897600,0],[1590984000,0],[1591070400,1.615097],[1591156800,1.098859],[1591243200,2.0136180000000001],[1591329600,-0.6458661],[1591416000,1.6994750000000001],[1591502400,0],[1591588800,0],[1591675200,0.63461199999999995],[1591761600,-0.60705690000000001],[1591848000,0.22640109999999999],[1591934400,-5.1763690000000002],[1592020800,1.4652160000000001],[1592107200,0],[1592193600,0],[1592280000,0.25237789999999999],[1592366400,1.159294],[1592452800,0.6610798],[1592539200,-0.21129729999999999],[1592625600,-0.33664230000000001],[1592712000,0],[1592798400,0],[1592884800,0.91075459999999997],[1592971200,0.61143650000000005],[1593057600,-1.818948],[1593144000,1.155438],[1593230400,-1.2948770000000001],[1593316800,0],[1593403200,0],[1593489600,0.67045279999999996],[1593576000,0.058113480000000002],[1593662400,1.0596490000000001],[1593748800,0.72629149999999998],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,2.2784140000000002],[1594180800,-1.1652009999999999],[1594267200,1.4501660000000001],[1594353600,-0.84869119999999998],[1594440000,0.50061219999999995],[1594526400,0],[1594612800,0],[1594699200,-0.13092670000000001],[1594785600,1.478756],[1594872000,0.44640419999999997],[1594958400,-0.2286395],[1595044800,0.60857399999999995],[1595131200,0],[1595217600,0],[1595304000,0.86491560000000001],[1595390400,0.18489829999999999],[1595476800,0.93422360000000004],[1595563200,-0.92639839999999996],[1595649600,-0.49629640000000003],[1595736000,0],[1595822400,0],[1595908800,2.0279090000000002],[1595995200,-1.3210310000000001],[1596081600,1.4744219999999999],[1596168000,-1.0021389999999999],[1596254400,-1.1959010000000001],[1596340800,0],[1596427200,0],[1596513600,1.3650880000000001],[1596600000,1.0630919999999999],[1596686400,1.01539],[1596772800,0.40702969999999999],[1596859200,-0.96001650000000005],[1596945600,0],[1597032000,0],[1597118400,0.77054670000000003],[1597204800,0.020150479999999998],[1597291200,1.642174],[1597377600,-0.43527979999999999],[1597464000,-0.67340089999999997],[1597550400,0],[1597636800,0],[1597723200,1.4901409999999999],[1597809600,-0.77812049999999999],[1597896000,-0.73079740000000004],[1597982400,-1.207087],[1598068800,0.172213],[1598155200,0],[1598241600,0],[1598328000,1.340886],[1598414400,0.75712040000000003],[1598500800,0.64867490000000005],[1598587200,-1.041167],[1598673600,0.71141569999999998],[1598760000,0],[1598846400,0],[1598932800,-1.8277330000000001],[1599019200,0.87214020000000003],[1599105600,1.4278249999999999],[1599192000,-2.8339189999999999],[1599278400,0.098656670000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.5395289999999999],[1599710400,2.2712270000000001],[1599796800,-1.1343760000000001],[1599883200,0.48527029999999999],[1599969600,0],[1600056000,0],[1600142400,0.76805809999999997],[1600228800,0.64981180000000005],[1600315200,-0.15710540000000001],[1600401600,-0.042967659999999998],[1600488000,-0.47107789999999999],[1600574400,0],[1600660800,0],[1600747200,-2.2901560000000001],[1600833600,-0.0045514300000000004],[1600920000,-1.827032],[1601006400,-0.23726349999999999],[1601092800,0.41815259999999999],[1601179200,0],[1601265600,0],[1601352000,2.281603],[1601438400,0.21903020000000001],[1601524800,0.017451109999999999],[1601611200,1.183109],[1601697600,-0.84936489999999998],[1601784000,0],[1601870400,0],[1601956800,1.8435919999999999],[1602043200,-1.150949],[1602129600,1.4942029999999999],[1602216000,0.70774029999999999],[1602302400,0.91818750000000005],[1602388800,0],[1602475200,0],[1602561600,0.3366092],[1602648000,-1.086784],[1602734400,-0.36771110000000001],[1602820800,-1.1867490000000001],[1602907200,0.58757269999999995],[1602993600,0],[1603080000,0],[1603166400,-0.29425960000000001],[1603252800,0.86301640000000002],[1603339200,-0.47208270000000002],[1603425600,-0.1066855],[1603512000,0.79679180000000005],[1603598400,0],[1603684800,0],[1603771200,-2.2447189999999999],[1603857600,-0.49581599999999998],[1603944000,-2.8975629999999999],[1604030400,0.17718200000000001],[1604116800,-0.96712039999999999],[1604203200,0],[1604293200,0],[1604379600,1.395046],[1604466000,2.1677409999999999],[1604552400,1.3697809999999999],[1604638800,2.4306329999999998],[1604725200,0.35121819999999998],[1604811600,0],[1604898000,0],[1604984400,1.892781],[1605070800,-0.018702010000000002],[1605157200,1.2653449999999999],[1605243600,-0.97975279999999998],[1605330000,1.489889],[1605416400,0],[1605502800,0],[1605589200,1.3211299999999999],[1605675600,0.14153560000000001],[1605762000,-0.051045390000000003],[1605848400,0.30499979999999999],[1605934800,0.070959010000000003],[1606021200,0],[1606107600,0],[1606194000,0.48875649999999998],[1606280400,1.4303889999999999],[1606366800,-0.1332672],[1606453200,0],[1606539600,0.54311160000000003],[1606626000,0],[1606712400,0],[1606798800,-1.8987540000000001],[1606885200,2.1381260000000002],[1606971600,0.42937579999999997],[1607058000,0.57137830000000001],[1607144400,1.4508730000000001],[1607230800,0],[1607317200,0],[1607403600,-0.119411],[1607490000,-0.13328770000000001],[1607576400,-0.039821170000000003],[1607662800,0.1669638],[1607749200,-0.49598720000000002],[1607835600,0],[1607922000,0],[1608008400,-0.1069464],[1608094800,1.2270160000000001],[1608181200,0.1045373],[1608267600,0.38346849999999999],[1608354000,-0.28526489999999999],[1608440400,0],[1608526800,0],[1608613200,-0.85624420000000001],[1608699600,-0.57880189999999998],[1608786000,1.1966030000000001],[1608872400,0.77438320000000005],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.60884229999999995],[1609304400,0.79227270000000005],[1609390800,0.65954880000000005],[1609477200,-0.70929830000000005],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,1.396577],[1609909200,1.622762],[1609995600,1.4483760000000001],[1610082000,0.89740419999999999],[1610168400,1.422739],[1610254800,0],[1610341200,0],[1610427600,-0.76179969999999997],[1610514000,0.27005370000000001],[1610600400,-0.1789927],[1610686800,1.008907],[1610773200,-1.8587130000000001],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.84573330000000002],[1611205200,0.62584340000000005],[1611291600,0.91903520000000005],[1611378000,-1.0392380000000001],[1611464400,0],[1611550800,0],[1611637200,0.035979659999999997],[1611723600,-0.37809619999999999],[1611810000,-2.793625],[1611896400,0.7441354],[1611982800,-2.7082839999999999],[1612069200,0],[1612155600,0],[1612242000,2.5393949999999998],[1612328400,0.87777139999999998],[1612414800,0.040871829999999998],[1612501200,-0.2155176],[1612587600,0.97759110000000005],[1612674000,0],[1612760400,0],[1612846800,0.21900320000000001],[1612933200,0.65334020000000004],[1613019600,-0.1486942],[1613106000,0.67870759999999997],[1613192400,0.23995079999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.6110525],[1613624400,-0.39353880000000002],[1613710800,-1.194839],[1613797200,0.70945899999999995],[1613883600,0],[1613970000,0],[1614056400,-1.190923],[1614142800,0.59641679999999997],[1614229200,0.56749729999999998],[1614315600,-2.1439659999999998],[1614402000,-0.85763199999999995],[1614488400,0],[1614574800,0],[1614661200,2.163214],[1614747600,-0.21313799999999999],[1614834000,-0.74484099999999998],[1614920400,-1.7786010000000001],[1615006800,1.337753],[1615093200,0],[1615179600,0],[1615266000,-1.4010419999999999],[1615352400,1.6260479999999999],[1615438800,0.173127],[1615525200,2.0976759999999999],[1615611600,-1.011072],[1615698000,0],[1615780800,0],[1615867200,0.61484050000000001],[1615953600,0.062666890000000003],[1616040000,0.41191860000000002],[1616126400,-1.826141],[1616212800,0.44449349999999999],[1616299200,0],[1616385600,0],[1616472000,0.42251680000000003],[1616558400,-2.0730230000000001],[1616644800,-0.23708889999999999],[1616731200,0.65660039999999997],[1616817600,2.8122889999999998],[1616904000,0],[1616990400,0],[1617076800,-0.4953804],[1617163200,0.044540839999999998],[1617249600,0.61666330000000003],[1617336000,1.2153210000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.199824],[1617768000,0.081147700000000003],[1617854400,-0.57954850000000002],[1617940800,0.50247560000000002],[1618027200,-0.62328470000000002],[1618113600,0],[1618200000,0],[1618286400,-0.40169939999999998],[1618372800,0.87716050000000001],[1618459200,0.81158189999999997],[1618545600,1.363998],[1618632000,0.24824840000000001],[1618718400,0],[1618804800,0],[1618891200,-0.11435099999999999],[1618977600,-0.88468579999999997],[1619064000,0.80535389999999996],[1619150400,-0.93623540000000005],[1619236800,1.3885829999999999],[1619323200,0],[1619409600,0],[1619496000,0.52035929999999997],[1619582400,-0.425676],[1619668800,0.42756499999999997],[1619755200,0.12571270000000001],[1619841600,-2.230318],[1619928000,0],[1620014400,0],[1620100800,-0.058019639999999997],[1620187200,-1.591496],[1620273600,1.206067],[1620360000,1.0859239999999999],[1620446400,1.5161020000000001],[1620532800,0],[1620619200,0],[1620705600,-0.99665479999999995],[1620792000,-1.4910779999999999],[1620878400,-2.0119959999999999],[1620964800,1.0744009999999999],[1621051200,2.1457459999999999],[1621137600,0],[1621224000,0],[1621310400,-0.83573540000000002],[1621396800,1.2734220000000001],[1621483200,-0.99495610000000001],[1621569600,1.217956],[1621656000,0.0010067539999999999],[1621742400,0],[1621828800,0],[1621915200,1.0274529999999999],[1622001600,0.52368859999999995],[1622088000,-0.35464489999999999],[1622174400,0.15119299999999999],[1622260800,0.58574519999999997],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.1967559999999999],[1622692800,0.25131130000000002],[1622779200,-0.97620249999999997],[1622865600,0.90198940000000005],[1622952000,0],[1623038400,0],[1623124800,-0.15374959999999999],[1623211200,-0.3943432],[1623297600,-0.4770315],[1623384000,0.50978159999999995],[1623470400,-0.33771970000000001],[1623556800,0],[1623643200,0],[1623729600,0.27600400000000003],[1623816000,-0.39447460000000001],[1623902400,-1.1061319999999999],[1623988800,-0.76853059999999995],[1624075200,-2.015533],[1624161600,0],[1624248000,0],[1624334400,1.0086280000000001],[1624420800,-0.37417080000000003],[1624507200,0.09289232],[1624593600,0.91079319999999997],[1624680000,0.38165969999999999],[1624766400,0],[1624852800,0],[1624939200,-0.69903970000000004],[1625025600,0.15776950000000001],[1625112000,-0.54115199999999997],[1625198400,0.56591000000000002],[1625284800,0.35560809999999998],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.64980950000000004],[1625716800,0.2017612],[1625803200,-1.3940170000000001],[1625889600,1.5505180000000001],[1625976000,0],[1626062400,0],[1626148800,0.34757929999999998],[1626235200,-0.3591954],[1626321600,0.35953829999999998],[1626408000,-0.68622490000000003],[1626494400,-0.88988489999999998],[1626580800,0],[1626667200,0],[1626753600,-1.829215],[1626840000,0.7970836],[1626926400,1.581348],[1627012800,0.29750870000000001],[1627099200,0.73850499999999997],[1627185600,0],[1627272000,0],[1627358400,0.42351220000000001],[1627444800,-0.66556780000000004],[1627531200,0.63960700000000004],[1627617600,1.144782],[1627704000,-0.72872340000000002],[1627790400,0],[1627876800,0],[1627963200,0.014719640000000001],[1628049600,0.82567610000000002],[1628136000,-0.43683240000000001],[1628222400,0.43319449999999998],[1628308800,-0.32309929999999998],[1628395200,0],[1628481600,0],[1628568000,-0.37873970000000001],[1628654400,0.34251690000000001],[1628740800,0.68205450000000001],[1628827200,-0.044168949999999998],[1628913600,0.51047690000000001],[1629000000,0],[1629086400,0],[1629172800,-0.56596060000000004],[1629259200,-0.78691299999999997],[1629345600,-0.48609219999999997],[1629432000,-1.4746379999999999],[1629518400,0.56538529999999998],[1629604800,0],[1629691200,0],[1629777600,1.256219],[1629864000,0.24088570000000001],[1629950400,0.24125830000000001],[1630036800,-0.69787390000000005],[1630123200,1.150156],[1630209600,0],[1630296000,0],[1630382400,0.247141],[1630468800,0.1159208],[1630555200,0.13924300000000001],[1630641600,0.45128659999999998],[1630728000,-0.1555407],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.18864439999999999],[1631160000,-0.8030969],[1631246400,-0.2687853],[1631332800,-0.45233010000000001],[1631419200,0],[1631505600,0],[1631592000,0.56123080000000003],[1631678400,0.01342467],[1631764800,0.4423897],[1631851200,-0.2163059],[1631937600,-1.601966],[1632024000,0],[1632110400,0],[1632196800,-1.903545],[1632283200,0.54648640000000004],[1632369600,1.005169],[1632456000,1.0948059999999999],[1632542400,-0.84686139999999999],[1632628800,0],[1632715200,0],[1632801600,-0.091502330000000007],[1632888000,-2.2575340000000002],[1632974400,-0.27250439999999998],[1633060800,-0.60725750000000001],[1633147200,0.86877939999999998],[1633233600,0],[1633320000,0],[1633406400,-0.58996190000000004],[1633492800,0.6285288],[1633579200,-0.2610729],[1633665600,0.26353349999999998],[1633752000,0.19246360000000001],[1633838400,0],[1633924800,0],[1634011200,-0.35783090000000001],[1634097600,0.22644],[1634184000,0.98590160000000004],[1634270400,0.99528970000000005],[1634356800,0.97927929999999996],[1634443200,0],[1634529600,0],[1634616000,-0.19907720000000001],[1634702400,0.19004950000000001],[1634788800,0.61037770000000002],[1634875200,-0.345273],[1634961600,0.35320869999999999],[1635048000,0],[1635134400,0],[1635220800,-0.22539580000000001],[1635307200,0.43661430000000001],[1635393600,-0.64451630000000004],[1635480000,0.76119570000000003],[1635566400,-0.59072069999999999],[1635652800,0],[1635739200,0],[1635825600,0.99966149999999998],[1635912000,-0.1768633],[1635998400,1.152423],[1636084800,0.008178533],[1636171200,0.22097729999999999],[1636257600,0],[1636347600,0],[1636434000,0.31449680000000002],[1636520400,-0.056962409999999998],[1636606800,-1.2302649999999999],[1636693200,0.35801850000000002],[1636779600,0.50709559999999998],[1636866000,0],[1636952400,0],[1637038800,-0.36254459999999999],[1637125200,-0.0054172179999999997],[1637211600,-0.13247039999999999],[1637298000,0.1051342],[1637384400,-1.4844919999999999],[1637470800,0],[1637557200,0],[1637643600,-0.69644139999999999],[1637730000,-0.15343390000000001],[1637816400,0.017099550000000002],[1637902800,0],[1637989200,-2.0851649999999999],[1638075600,0],[1638162000,0],[1638248400,0.66000020000000004],[1638334800,-1.1195109999999999],[1638421200,-0.76707329999999996],[1638507600,1.232494],[1638594000,-0.75614159999999997],[1638680400,0],[1638766800,0],[1638853200,1.0068520000000001],[1638939600,2.14384],[1639026000,0.14337749999999999],[1639112400,-1.0526359999999999],[1639198800,0.39571519999999999],[1639285200,0],[1639371600,0],[1639458000,-1.651165],[1639544400,-0.75563530000000001],[1639630800,1.4794309999999999],[1639717200,-0.11892179999999999],[1639803600,-0.9373996],[1639890000,0],[1639976400,0],[1640062800,-0.65333300000000005],[1640149200,1.6511880000000001],[1640235600,0.98815839999999999],[1640322000,0.6834015],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.0804499999999999],[1640754000,0.13135459999999999],[1640840400,0.05287816],[1640926800,-0.13655680000000001],[1641013200,-0.0011437109999999999],[1641099600,0],[1641186000,0],[1641272400,0.088856279999999996],[1641358800,0.55546019999999996],[1641445200,-0.94760909999999998],[1641531600,-0.1185273],[1641618000,0.4722208],[1641704400,0],[1641790800,0],[1641877200,-1.039736],[1641963600,0.92413730000000005],[1642050000,0.86812339999999999],[1642136400,-0.81305400000000005],[1642222800,-0.036377140000000002],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.13608],[1642654800,-0.4270274],[1642741200,-0.97726210000000002],[1642827600,-1.5070190000000001],[1642914000,0],[1643000400,0],[1643086800,-1.301688],[1643173200,-0.73074709999999998],[1643259600,0.1187395],[1643346000,-0.44055919999999998],[1643432400,0.87146100000000004],[1643518800,0],[1643605200,0],[1643691600,1.6703479999999999],[1643778000,1.17296],[1643864400,0.27129009999999998],[1643950800,-0.42134680000000002],[1644037200,0.16816690000000001],[1644123600,0],[1644210000,0],[1644296400,0.2498754],[1644382800,1.1315999999999999],[1644469200,1.4257439999999999],[1644555600,-0.7967457],[1644642000,-0.70389250000000003],[1644728400,0],[1644814800,0],[1644901200,-0.55257920000000005],[1644987600,1.327178],[1645074000,0.75268029999999997],[1645160400,-1.0727340000000001],[1645246800,-0.78270609999999996],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.632655],[1645678800,-0.30143350000000002],[1645765200,-2.1506069999999999],[1645851600,2.6493669999999998],[1645938000,0],[1646024400,0],[1646110800,-1.346482],[1646197200,-1.5367230000000001],[1646283600,1.651637],[1646370000,-0.67085499999999998],[1646456400,-2.0025550000000001],[1646542800,0],[1646629200,0],[1646715600,-3.0689850000000001],[1646802000,0.4343458],[1646888400,2.7708210000000002],[1646974800,-0.20861779999999999],[1647061200,-0.48560189999999998],[1647147600,0],[1647230400,0],[1647316800,-0.96330919999999998],[1647403200,0.77200000000000002],[1647489600,3.3330690000000001],[1647576000,0.88002769999999997],[1647662400,0.58392140000000003],[1647748800,0],[1647835200,0],[1647921600,-0.2758333],[1648008000,0.95034580000000002],[1648094400,-0.67327519999999996],[1648180800,1.060543],[1648267200,-0.033695709999999997],[1648353600,0],[1648440000,0],[1648526400,-0.37824390000000002],[1648612800,1.1342909999999999],[1648699200,0.41270430000000002],[1648785600,-0.60104219999999997],[1648872000,0.76542310000000002],[1648958400,0],[1649044800,0],[1649131200,0.31560369999999999],[1649217600,-1.7359819999999999],[1649304000,-0.8791544],[1649390400,-0.1912431],[1649476800,0.19521930000000001],[1649563200,0],[1649649600,0],[1649736000,-0.49791479999999999],[1649822400,-0.257851],[1649908800,0.26356230000000003],[1649995200,-1.057466],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.41797380000000001],[1650427200,-0.17995459999999999],[1650513600,-0.01346201],[1650600000,-2.3645239999999998],[1650686400,-2.7864610000000001],[1650772800,0],[1650859200,0],[1650945600,-1.3062849999999999],[1651032000,-2.3610380000000002],[1651118400,0.51143850000000002],[1651204800,1.283911],[1651291200,-1.5463039999999999],[1651377600,0],[1651464000,0],[1651550400,-1.4417390000000001],[1651636800,1.0007870000000001],[1651723200,2.1168979999999999],[1651809600,-3.7445460000000002],[1651896000,-1.2862990000000001],[1651982400,0],[1652068800,0],[1652155200,-2.7564980000000001],[1652241600,0.67667790000000005],[1652328000,0.01084949],[1652414400,0.21560309999999999],[1652500800,2.2561589999999998],[1652587200,0],[1652673600,0],[1652760000,1.0454859999999999],[1652846400,2.1049790000000002],[1652932800,-2.4159299999999999],[1653019200,1.6201289999999999],[1653105600,0.72540729999999998],[1653192000,0],[1653278400,0],[1653364800,1.989617],[1653451200,-0.18199650000000001],[1653537600,-0.20654510000000001],[1653624000,1.4206160000000001],[1653710400,1.1366369999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.50284799999999996],[1654142400,-0.89793480000000003],[1654228800,1.084975],[1654315200,-1.077183],[1654401600,0],[1654488000,0],[1654574400,-0.54620310000000005],[1654660800,-0.31702469999999999],[1654747200,-0.84610430000000003],[1654833600,-1.968756],[1654920000,-2.3565459999999998],[1655006400,0],[1655092800,0],[1655179200,-3.2804639999999998],[1655265600,-0.73700149999999998],[1655352000,2.456121],[1655438400,-3.109343],[1655524800,-0.47604200000000002],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.536616],[1655956800,-0.92650860000000002],[1656043200,-0.80524839999999998],[1656129600,2.4812539999999998],[1656216000,0],[1656302400,0],[1656388800,0.74112169999999999],[1656475200,-0.8428677],[1656561600,-0.239925],[1656648000,-0.9236413],[1656734400,-0.80090150000000004],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-1.330438],[1657166400,-0.71347760000000005],[1657252800,2.1166040000000002],[1657339200,-0.18577949999999999],[1657425600,0],[1657512000,0],[1657598400,-2.992518],[1657684800,-0.40022839999999998],[1657771200,-0.25502340000000001],[1657857600,-1.993932],[1657944000,0.76187550000000004],[1658030400,0],[1658116800,0],[1658203200,0.75751080000000004],[1658289600,0.92127919999999996],[1658376000,-0.58581419999999995],[1658462400,0.33091599999999999],[1658548800,-0.39411780000000002],[1658635200,0],[1658721600,0],[1658808000,1.2227509999999999],[1658894400,-0.31702570000000002],[1658980800,1.7929889999999999],[1659067200,1.052163],[1659153600,-0.92191829999999997],[1659240000,0],[1659326400,0],[1659412800,-1.2801739999999999],[1659499200,-1.261908],[1659585600,0.94609359999999998],[1659672000,0.66798020000000002],[1659758400,-0.1806624],[1659844800,0],[1659931200,0],[1660017600,1.420938],[1660104000,-0.37737409999999999],[1660190400,2.2800630000000002],[1660276800,0.01544215],[1660363200,1.8285119999999999],[1660449600,0],[1660536000,0],[1660622400,-0.43723679999999998],[1660708800,0.29925930000000001],[1660795200,-0.80180340000000005],[1660881600,0.13782949999999999],[1660968000,-1.3771500000000001],[1661054400,0],[1661140800,0],[1661227200,-1.129661],[1661313600,1.0498190000000001],[1661400000,-0.033931900000000001],[1661486400,1.1501710000000001],[1661572800,-2.079793],[1661659200,0],[1661745600,0],[1661832000,-0.25502330000000001],[1661918400,-2.0042680000000002],[1662004800,-1.40734],[1662091200,-0.40285130000000002],[1662177600,-0.23143649999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.0258910000000001],[1662609600,0.79535049999999996],[1662696000,0.27620630000000002],[1662782400,2.3486340000000001],[1662868800,0],[1662955200,0],[1663041600,1.301974],[1663128000,-3.5753889999999999],[1663214400,-0.025107790000000001],[1663300800,-0.93074029999999996],[1663387200,-0.33629189999999998],[1663473600,0],[1663560000,0],[1663646400,1.269655],[1663732800,-0.46622639999999999],[1663819200,-1.3228709999999999],[1663905600,0.075779040000000006],[1663992000,-2.6431140000000002],[1664078400,0],[1664164800,0],[1664251200,-1.704777],[1664337600,-0.76220730000000003],[1664424000,0.93881479999999995],[1664510400,-1.4315910000000001],[1664596800,-0.14745620000000001],[1664683200,0],[1664769600,0],[1664856000,3.2844769999999999],[1664942400,1.726799],[1665028800,-0.021880759999999999],[1665115200,0.1302953],[1665201600,-1.2341599999999999],[1665288000,0],[1665374400,0],[1665460800,-0.71900180000000002],[1665547200,-1.0103850000000001],[1665633600,-0.23990590000000001],[1665720000,0.04282068],[1665806400,-1.9744219999999999],[1665892800,0],[1665979200,0],[1666065600,1.968512],[1666152000,0.50375910000000002],[1666238400,-0.57816230000000002],[1666324800,0.77608820000000001],[1666411200,1.360482],[1666497600,0],[1666584000,0],[1666670400,-2.402933],[1666756800,0.50560150000000004],[1666843200,0.33482269999999997],[1666929600,0.40004459999999997],[1667016000,0.23468320000000001],[1667102400,0],[1667188800,0],[1667275200,0.86965970000000004],[1667361600,1.6422140000000001],[1667448000,-2.0548709999999999],[1667534400,0.46503319999999998],[1667620800,2.9475630000000002],[1667707200,0],[1667797200,0],[1667883600,-0.92788550000000003],[1667970000,0.75138110000000002],[1668056400,-1.657284],[1668142800,2.2215500000000001],[1668229200,1.617637],[1668315600,0],[1668402000,0],[1668488400,-0.44624350000000002],[1668574800,0.43601190000000001],[1668661200,-1.11192],[1668747600,-0.45198840000000001],[1668834000,0.19646359999999999],[1668920400,0],[1669006800,0],[1669093200,-0.17504069999999999],[1669179600,0.53578269999999995],[1669266000,0.6938879],[1669352400,0],[1669438800,-0.0060299159999999997],[1669525200,0],[1669611600,0],[1669698000,-0.88107049999999998],[1669784400,0.72792820000000003],[1669870800,2.4691489999999998],[1669957200,0.6276294],[1670043600,-0.49067450000000001],[1670130000,0],[1670216400,0],[1670302800,-1.3695889999999999],[1670389200,-0.52365260000000002],[1670475600,0.041290250000000001],[1670562000,0.63113850000000005],[1670648400,-0.57019430000000004],[1670734800,0],[1670821200,0],[1670907600,0.69760820000000001],[1670994000,1.377048],[1671080400,-0.3651044],[1671166800,-2.582827],[1671253200,-0.78648019999999996],[1671339600,0],[1671426000,0],[1671512400,-0.022250079999999998],[1671598800,0.20032140000000001],[1671685200,1.393626],[1671771600,-0.76912320000000001],[1671858000,0.64169600000000004],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.095892130000000006],[1672290000,-1.0358320000000001],[1672376400,1.3932230000000001],[1672462800,-1.3651819999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.50369960000000003],[1672894800,2.274022],[1672981200,0.1971213],[1673067600,2.918221],[1673154000,0],[1673240400,0],[1673326800,0.5366611],[1673413200,0.99548749999999997],[1673499600,1.158949],[1673586000,1.331547],[1673672400,0.058536640000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.1341514],[1674104400,-0.48717349999999998],[1674190800,-0.02419696],[1674277200,0.53436939999999999],[1674363600,0],[1674450000,0],[1674536400,0.43804019999999999],[1674622800,0.57866169999999995],[1674709200,0.7260067],[1674795600,0.17868680000000001],[1674882000,-0.66980589999999995],[1674968400,0],[1675054800,0],[1675141200,-0.5991995],[1675227600,0.96218340000000002],[1675314000,1.0234780000000001],[1675400400,-0.1352882],[1675486800,-1.584333],[1675573200,0],[1675659600,0],[1675746000,-0.7933751],[1675832400,0.66343110000000005],[1675918800,-0.077921260000000006],[1676005200,0.3174881],[1676091600,-0.73287049999999998],[1676178000,0],[1676264400,0],[1676350800,1.0331129999999999],[1676437200,0.55481290000000005],[1676523600,-0.080993289999999996],[1676610000,0.27074219999999999],[1676696400,0.4488338],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.68815],[1677128400,-0.59565020000000002],[1677214800,0.66673260000000001],[1677301200,-1.41184],[1677387600,0],[1677474000,0],[1677560400,1.393831],[1677646800,0.13883219999999999],[1677733200,0.77754959999999995],[1677819600,-0.13787949999999999],[1677906000,1.833153],[1677992400,0],[1678078800,0],[1678165200,0.035109099999999997],[1678251600,-1.8973880000000001],[1678338000,0.83663209999999999],[1678424400,-1.507979],[1678510800,-1.212175],[1678597200,0],[1678680000,0],[1678766400,-1.9384760000000001],[1678852800,2.0207220000000001],[1678939200,-4.2402610000000003],[1679025600,1.062575],[1679112000,-1.8333280000000001],[1679198400,0],[1679284800,0],[1679371200,1.7085090000000001],[1679457600,2.6309209999999998],[1679544000,-0.66125639999999997],[1679630400,-0.14903820000000001],[1679716800,-1.1864790000000001],[1679803200,0],[1679889600,0],[1679976000,1.237762],[1680062400,0.63841479999999995],[1680148800,1.6050899999999999],[1680235200,1.656684],[1680321600,0.0083376890000000006],[1680408000,0],[1680494400,0],[1680580800,0.64666610000000002],[1680667200,0.16168859999999999],[1680753600,-0.53156270000000005],[1680840000,0.81448560000000003],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.008112668],[1681272000,0.122295],[1681358400,0.77796089999999996],[1681444800,1.1690339999999999],[1681531200,-0.15617780000000001],[1681617600,0],[1681704000,0],[1681790400,-0.73968800000000001],[1681876800,0.79344590000000004],[1681963200,0.076900850000000007],[1682049600,-0.45150010000000002],[1682136000,0.5094128],[1682222400,0],[1682308800,0],[1682395200,0.56110340000000003],[1682481600,-2.1293000000000002],[1682568000,0.31798389999999999],[1682654400,1.4396450000000001],[1682740800,-0.3518213],[1682827200,0],[1682913600,0],[1683000000,0.02980462],[1683086400,-1.4806809999999999],[1683172800,0.31668600000000002],[1683259200,-0.48961339999999998],[1683345600,1.659068],[1683432000,0],[1683518400,0],[1683604800,-0.063275390000000001],[1683691200,-0.84916599999999998],[1683777600,-0.0089455939999999994],[1683864000,-0.44337919999999997],[1683950400,-0.28236600000000001],[1684036800,0],[1684123200,0],[1684209600,0.5016929],[1684296000,-0.70102710000000001],[1684382400,0.55791599999999997],[1684468800,-0.22020680000000001],[1684555200,0.6905924],[1684641600,0],[1684728000,0],[1684814400,0.1750082],[1684900800,-1.528807],[1684987200,-1.453103],[1685073600,-0.1013916],[1685160000,1.173403],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.83640040000000004],[1685592000,-1.535391],[1685678400,1.4032450000000001],[1685764800,1.020502],[1685851200,0],[1685937600,0],[1686024000,-0.36108449999999997],[1686110400,0.75999740000000005],[1686196800,-0.2432367],[1686283200,0.76108500000000001],[1686369600,-0.016997950000000001],[1686456000,0],[1686542400,0],[1686628800,0.61758100000000005],[1686715200,0.75798569999999998],[1686801600,0.69500660000000003],[1686888000,1.0565500000000001],[1686974400,-0.14591680000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-1.233503],[1687406400,-0.0066723080000000001],[1687492800,-0.62918989999999997],[1687579200,-1.305096],[1687665600,0],[1687752000,0],[1687838400,0.25124800000000003],[1687924800,1.3079339999999999],[1688011200,-0.056586030000000002],[1688097600,-0.1321822],[1688184000,0.88355470000000003],[1688270400,0],[1688356800,0],[1688443200,0.46250409999999997],[1688529600,0],[1688616000,-1.381313],[1688702400,-2.0617130000000001],[1688788800,1.0666599999999999],[1688875200,0],[1688961600,0],[1689048000,0.51120100000000002],[1689134400,1.075053],[1689220800,2.0336970000000001],[1689307200,1.4413590000000001],[1689393600,-0.51883800000000002],[1689480000,0],[1689566400,0],[1689652800,0.069192989999999996],[1689739200,0.25318239999999997],[1689825600,-0.37501430000000002],[1689912000,-0.34438049999999998],[1689998400,0.18992310000000001],[1690084800,0],[1690171200,0],[1690257600,-0.22868920000000001],[1690344000,-0.33287610000000001],[1690430400,0.86167830000000001],[1690516800,-0.2195143],[1690603200,1.0462720000000001],[1690689600,0],[1690776000,0],[1690862400,-0.2391298],[1690948800,-1.497565],[1691035200,-1.698053],[1691121600,-0.81695030000000002],[1691208000,0.25985639999999999],[1691294400,0],[1691380800,0],[1691467200,0.44338450000000001],[1691553600,-0.83189579999999996],[1691640000,0.090111869999999997],[1691726400,0.44434030000000002],[1691812800,-0.61923220000000001],[1691899200,0],[1691985600,0],[1692072000,-0.44144739999999999],[1692158400,-0.92269939999999995],[1692244800,-0.36475410000000003],[1692331200,-0.91434329999999997],[1692417600,0.37693949999999998],[1692504000,0],[1692590400,0],[1692676800,0.182977],[1692763200,0.30510189999999998],[1692849600,1.6153169999999999],[1692936000,-1.2052689999999999],[1693022400,0.49222129999999997],[1693108800,0],[1693195200,0],[1693281600,1.0001119999999999],[1693368000,1.559536],[1693454400,-0.071028259999999996],[1693540800,-1.9307160000000001],[1693627200,0.13541259999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.7356277],[1694059200,-0.65828260000000005],[1694145600,-0.44577840000000002],[1694232000,0.050720000000000001],[1694318400,0],[1694404800,0],[1694491200,1.2792140000000001],[1694577600,-0.15979579999999999],[1694664000,0.039989080000000003],[1694750400,1.301031],[1694836800,-0.42007139999999998],[1694923200,0],[1695009600,0],[1695096000,-0.26283109999999998],[1695182400,0.026702320000000002],[1695268800,-0.063430819999999999],[1695355200,-1.975846],[1695441600,-0.28365560000000001],[1695528000,0],[1695614400,0],[1695700800,-0.29058699999999998],[1695787200,-1.5396890000000001],[1695873600,-0.48132589999999997],[1695960000,0.76319840000000005],[1696046400,-0.12701399999999999],[1696132800,0],[1696219200,0],[1696305600,-1.3761289999999999],[1696392000,-1.6357550000000001],[1696478400,0.067303950000000001],[1696564800,0.52396489999999996],[1696651200,1.0150520000000001],[1696737600,0],[1696824000,0],[1696910400,0.1556343],[1696996800,1.4597180000000001],[1697083200,0.56342680000000001],[1697169600,-0.89888449999999998],[1697256000,-0.55683729999999998],[1697342400,0],[1697428800,0],[1697515200,1.1003069999999999],[1697601600,-0.059467249999999999],[1697688000,-1.5618860000000001],[1697774400,-0.67062659999999996],[1697860800,-0.75528709999999999],[1697947200,0],[1698033600,0],[1698120000,-0.0053210820000000004],[1698206400,0.5734418],[1698292800,-0.99532989999999999],[1698379200,-0.31783640000000002],[1698465600,-0.40838550000000001],[1698552000,0],[1698638400,0],[1698724800,0.95666359999999995],[1698811200,0.78284620000000005],[1698897600,1.3412170000000001],[1698984000,2.2108639999999999],[1699070400,1.37042],[1699156800,0],[1699246800,0],[1699333200,-0.1854324],[1699419600,-0.13494999999999999],[1699506000,-0.52735270000000001],[1699592400,-0.283692],[1699678800,1.325788],[1699765200,0],[1699851600,0],[1699938000,-0.012665050000000001],[1700024400,2.588883],[1700110800,0.018362130000000001],[1700197200,0.090688740000000004],[1700283600,0.64608429999999994],[1700370000,0],[1700456400,0],[1700542800,0.98348769999999996],[1700629200,-0.45690009999999998],[1700715600,-0.061415369999999997],[1700802000,0],[1700888400,0.27125690000000002],[1700974800,0],[1701061200,0],[1701147600,-0.076207750000000005],[1701234000,0.52478179999999996],[1701320400,0.030156700000000002],[1701406800,0.063726050000000006],[1701493200,0.56958160000000002],[1701579600,0],[1701666000,0],[1701752400,-0.75729729999999995],[1701838800,-0.045263610000000003],[1701925200,-0.3418136],[1702011600,0.17122780000000001],[1702098000,0.70146220000000004],[1702184400,0],[1702270800,0],[1702357200,-0.24714710000000001],[1702443600,-0.050171500000000001],[1702530000,1.815229],[1702616400,1.0445439999999999],[1702702800,-1.13886],[1702789200,0],[1702875600,0],[1702962000,0.55079109999999998],[1703048400,1.0215689999999999],[1703134800,-1.3223780000000001],[1703221200,1.3685659999999999],[1703307600,0.28125169999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.82865270000000002],[1703739600,0.48122880000000001],[1703826000,-0.55273559999999999],[1703912400,-0.078853129999999994],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-1.335091],[1704344400,-1.286942],[1704430800,0.017430500000000002],[1704517200,0.55401990000000001],[1704603600,0],[1704690000,0],[1704776400,0.55604339999999997],[1704862800,-1.387689],[1704949200,0.1918696],[1705035600,0.15119550000000001],[1705122000,0.1599342],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.5648219999999999],[1705554000,-1.037849],[1705640400,0.33248470000000002],[1705726800,0.60683030000000004],[1705813200,0],[1705899600,0],[1705986000,-0.57147199999999998],[1706072400,0.80405729999999997],[1706158800,0.39362930000000002],[1706245200,0.76779090000000005],[1706331600,0.50250950000000005],[1706418000,0],[1706504400,0],[1706590800,0.0034316139999999999],[1706677200,0.043560649999999999],[1706763600,-0.4228285],[1706850000,1.1829019999999999],[1706936400,-0.14738879999999999],[1707022800,0],[1707109200,0],[1707195600,-0.90475950000000005],[1707282000,1.0167539999999999],[1707368400,0.25875900000000002],[1707454800,-0.40392040000000001],[1707541200,0.32178709999999999],[1707627600,0],[1707714000,0],[1707800400,0.29340369999999999],[1707886800,-1.750113],[1707973200,1.1609050000000001],[1708059600,1.0714159999999999],[1708146000,-0.1211409],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0.25037880000000001],[1708578000,-0.13756699999999999],[1708664400,1.1624909999999999],[1708750800,-0.074915990000000002],[1708837200,0],[1708923600,0],[1709010000,-0.1568465],[1709096400,0.18092179999999999],[1709182800,-0.80303449999999998],[1709269200,0.52899110000000005],[1709355600,1.026302],[1709442000,0],[1709528400,0],[1709614800,-0.3274164],[1709701200,-0.32364219999999999],[1709787600,1.3809340000000001],[1709874000,0.95504359999999999],[1709960400,-0.49673400000000001],[1710046800,0],[1710129600,0],[1710216000,-0.68900280000000003],[1710302400,1.207544],[1710388800,-0.1188385],[1710475200,-0.72828979999999999],[1710561600,0.03555299],[1710648000,0],[1710734400,0],[1710820800,-0.090929590000000005],[1710907200,0.59574300000000002],[1710993600,1.1914610000000001],[1711080000,0.1161016],[1711166400,-0.39880589999999999],[1711252800,0],[1711339200,0],[1711425600,-0.15940170000000001],[1711512000,0.19710749999999999],[1711598400,0.53682390000000002],[1711684800,-0.63958369999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.37611060000000002],[1712116800,-0.8949146],[1712203200,0.77065189999999995],[1712289600,-1.0099579999999999],[1712376000,0.51233799999999996],[1712462400,0],[1712548800,0],[1712635200,0.6222512],[1712721600,-0.28451349999999997],[1712808000,-1.1962349999999999],[1712894400,-0.10164430000000001],[1712980800,-1.9058489999999999],[1713067200,0],[1713153600,0],[1713240000,-0.1816314],[1713326400,-0.59932830000000004],[1713412800,-0.091665430000000006],[1713499200,-0.25000420000000001],[1713585600,-0.26107659999999999],[1713672000,0],[1713758400,0],[1713844800,1.1848620000000001],[1713931200,1.876968],[1714017600,-0.51649409999999996],[1714104000,-0.6052014],[1714190400,0.80460969999999998],[1714276800,0],[1714363200,0],[1714449600,0.40709800000000002],[1714536000,-1.971098],[1714622400,-0.12833240000000001],[1714708800,1.1339520000000001],[1714795200,1.0793710000000001],[1714881600,0],[1714968000,0],[1715054400,1.0244390000000001],[1715140800,0.4332857],[1715227200,0.037109330000000003],[1715313600,0.99986870000000005],[1715400000,0.58295280000000005],[1715486400,0],[1715572800,0],[1715659200,0.026418259999999999],[1715745600,0.84643950000000001],[1715832000,1.2729729999999999],[1715918400,-0.74816400000000005],[1716004800,0.2381325],[1716091200,0],[1716177600,0],[1716264000,0.096282989999999999],[1716350400,-0.1180098],[1716436800,-0.68960900000000003],[1716523200,-0.44426660000000001],[1716609600,0.98659200000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.27982279999999998],[1717041600,-1.6979029999999999],[1717128000,0.43826860000000001],[1717214400,0.80374440000000003],[1717300800,0],[1717387200,0],[1717473600,0.40255400000000002],[1717560000,-0.56502850000000004],[1717646400,1.347261],[1717732800,0.28985529999999998],[1717819200,-1.2067330000000001],[1717905600,0],[1717992000,0],[1718078400,0.0058756349999999997],[1718164800,-0.88972030000000002],[1718251200,1.767045],[1718337600,-1.436523],[1718424000,-1.303631],[1718510400,0],[1718596800,0],[1718683200,0.83190929999999996],[1718769600,0.4558664],[1718856000,0],[1718942400,0.1522404],[1719028800,-0.68456830000000002],[1719115200,0],[1719201600,0],[1719288000,0.70662700000000001],[1719374400,-0.29179860000000002],[1719460800,-0.5634538],[1719547200,-0.21940080000000001],[1719633600,-0.035746880000000002],[1719720000,0],[1719806400,0],[1719892800,0.3529661],[1719979200,0.95641690000000001],[1720065600,1.3009949999999999],[1720152000,0],[1720238400,0.03290498],[1720324800,0],[1720411200,0],[1720497600,-0.02876039],[1720584000,0.20066020000000001],[1720670400,1.110646],[1720756800,0.029360210000000001],[1720843200,0.70386559999999998],[1720929600,0],[1721016000,0],[1721102400,-1.0335300000000001],[1721188800,0.68157900000000005],[1721275200,-2.1104310000000002],[1721361600,-0.95576939999999999],[1721448000,-0.95014940000000003],[1721534400,0],[1721620800,0],[1721707200,1.116779],[1721793600,-0.45116729999999999],[1721880000,-2.1690550000000002],[1721966400,-1.006284],[1722052800,1.0811949999999999],[1722139200,0],[1722225600,0],[1722312000,-0.43069809999999997],[1722398400,-0.24139450000000001],[1722484800,2.3756379999999999],[1722571200,-2.4333290000000001],[1722657600,-0.67427040000000005],[1722744000,0],[1722830400,0],[1722916800,-3.0033820000000002],[1723003200,0.18523819999999999],[1723089600,0.47908200000000001],[1723176000,2.282483],[1723262400,0.55344119999999997],[1723348800,0],[1723435200,0],[1723521600,0.35596830000000002],[1723608000,1.359988],[1723694400,0.1068154],[1723780800,0.99573829999999997],[1723867200,1.297231],[1723953600,0],[1724040000,0],[1724126400,1.7445280000000001],[1724212800,-1.045177],[1724299200,0.48090830000000001],[1724385600,-1.2446459999999999],[1724472000,2.0572650000000001],[1724558400,0],[1724644800,0],[1724731200,-0.49400719999999998],[1724817600,0.76118649999999999],[1724904000,-0.42476829999999999],[1724990400,0.11102629999999999],[1725076800,0.30313780000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.6143740000000002],[1725508800,0.34473939999999997],[1725595200,0.50368639999999998],[1725681600,-1.349308],[1725768000,0],[1725854400,0],[1725940800,0.90242889999999998],[1726027200,-0.24831890000000001],[1726113600,0.73108589999999996],[1726200000,0.44459070000000001],[1726286400,0.86568999999999996],[1726372800,0],[1726459200,0],[1726545600,0.80472699999999997],[1726632000,0.31689440000000002],[1726718400,0.18228040000000001],[1726804800,1.4985090000000001],[1726891200,-0.1304517],[1726977600,0],[1727064000,0],[1727150400,0.46699679999999999],[1727236800,1.058106],[1727323200,-0.80637060000000005],[1727409600,1.347683],[1727496000,0.010784480000000001],[1727582400,0],[1727668800,0],[1727755200,-0.78788879999999994],[1727841600,0.35383789999999998],[1727928000,2.2809050000000002],[1728014400,-1.851159],[1728100800,1.3031170000000001],[1728187200,0],[1728273600,0],[1728360000,0.63012420000000002],[1728446400,-3.8837969999999999],[1728532800,-0.39119799999999999],[1728619200,0.38262560000000001],[1728705600,0.65383849999999999],[1728792000,0],[1728878400,0],[1728964800,-0.75960479999999997],[1729051200,-2.2293539999999998],[1729137600,0.75148559999999998],[1729224000,-0.7245298],[1729310400,1.916469],[1729396800,0],[1729483200,0],[1729569600,-0.96674780000000005],[1729656000,0.36311650000000001],[1729742400,-1.051229],[1729828800,0.3135635],[1729915200,-0.41042790000000001],[1730001600,0],[1730088000,0],[1730174400,0.69652099999999995],[1730260800,-0.44968649999999999],[1730347200,-0.90429820000000005],[1730433600,-0.48902610000000002],[1730520000,0.28484720000000002],[1730606400,0],[1730696400,0],[1730782800,0.46474529999999997],[1730869200,1.650026],[1730955600,-1.527746],[1731042000,2.7291150000000002],[1731128400,-2.0582600000000002],[1731214800,0],[1731301200,0],[1731387600,-1.0345610000000001],[1731474000,-1.285153],[1731560400,-0.13436119999999999],[1731646800,-0.49189090000000002],[1731733200,-0.01906329],[1731819600,0],[1731906000,0],[1731992400,1.507036],[1732078800,0.23903089999999999],[1732165200,-0.13100120000000001],[1732251600,0.2256707],[1732338000,-0.36034769999999999],[1732424400,0],[1732510800,0],[1732597200,-0.40927079999999999],[1732683600,-0.37302800000000003],[1732770000,0.36127619999999999],[1732856400,0],[1732942800,0.75068630000000003],[1733029200,0],[1733115600,0],[1733202000,-0.09354179],[1733288400,0.23360300000000001],[1733374800,0.20564730000000001],[1733461200,0.64577309999999999],[1733547600,-0.15729319999999999],[1733634000,0],[1733720400,0],[1733806800,1.802352],[1733893200,-1.0429079999999999],[1733979600,0.20218069999999999],[1734066000,-0.69446719999999995],[1734152400,-0.31504310000000002],[1734238800,0],[1734325200,0],[1734411600,-0.36455870000000001],[1734498000,-0.34116049999999998],[1734584400,-3.0035669999999999],[1734670800,0.068929130000000005],[1734757200,0.65168409999999999],[1734843600,0],[1734930000,0],[1735016400,0.33501900000000001],[1735102800,0.67702530000000005],[1735189200,0],[1735275600,-0.135597],[1735362000,-0.63014800000000004],[1735448400,0],[1735534800,0],[1735621200,-0.79176619999999998],[1735707600,-0.1804849],[1735794000,0],[1735880400,-0.4783154],[1735966800,0.66679390000000005],[1736053200,0],[1736139600,0],[1736226000,-0.40413329999999997],[1736312400,-0.35060469999999999],[1736398800,-0.3698457],[1736485200,0],[1736571600,-2.172466],[1736658000,0],[1736744400,0],[1736830800,-0.12198440000000001],[1736917200,0.47449059999999998],[1737003600,0.84689219999999998],[1737090000,-0.1620027],[1737176400,0.98686209999999996],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.3605149999999999],[1737608400,-0.1154975],[1737694800,-0.42151060000000001],[1737781200,1.3455589999999999],[1737867600,0],[1737954000,0],[1738040400,-0.1373366],[1738126800,0.35443419999999998],[1738213200,-0.32118989999999997],[1738299600,1.2380610000000001],[1738386000,-1.7699750000000001],[1738472400,0],[1738558800,0],[1738645200,-0.57618530000000001],[1738731600,1.266702],[1738818000,-0.40113480000000001],[1738904400,0.70981190000000005],[1738990800,-0.1822937],[1739077200,0],[1739163600,0],[1739250000,1.1615230000000001],[1739336400,-0.035506370000000002],[1739422800,1.346962],[1739509200,0.99067179999999999],[1739595600,0.69196579999999996],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.67679210000000001],[1740027600,-0.6352892],[1740114000,0.49910389999999999],[1740200400,-0.14959339999999999],[1740286800,0],[1740373200,0],[1740459600,-0.72661500000000001],[1740546000,0.46701959999999998],[1740632400,1.1007100000000001],[1740718800,-1.0562050000000001],[1740805200,-0.23303090000000001],[1740891600,0],[1740978000,0],[1741064400,-0.2983729],[1741150800,0.77327880000000004],[1741237200,3.6250119999999999],[1741323600,-0.2066162],[1741410000,0.5270918],[1741496400,0],[1741579200,0],[1741665600,-2.3025920000000002],[1741752000,0.20793310000000001],[1741838400,0.17957870000000001],[1741924800,-0.18129139999999999],[1742011200,1.7861419999999999],[1742097600,0],[1742184000,0],[1742270400,1.534168],[1742356800,0.1421028],[1742443200,0.066449969999999997],[1742529600,-1.606331],[1742616000,-0.61907829999999997],[1742702400,0],[1742788800,0],[1742875200,-0.16778219999999999],[1742961600,0.42117690000000002],[1743048000,-0.91416909999999996],[1743134400,0.84362780000000004],[1743220800,-1.172023],[1743307200,0],[1743393600,0],[1743480000,-0.49623620000000002],[1743566400,0.37277130000000003],[1743652800,0.25456220000000002],[1743739200,-1.1853370000000001],[1743825600,-7.324452],[1743912000,0],[1743998400,0],[1744084800,-3.967139],[1744171200,-1.28295],[1744257600,8.5627150000000007],[1744344000,-1.3427100000000001],[1744430400,2.5994839999999999],[1744516800,0],[1744603200,0],[1744689600,1.0323659999999999],[1744776000,0.90910930000000001],[1744862400,-0.09650984],[1744948800,0.90340659999999995],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.31518930000000001],[1745380800,2.2856749999999999],[1745467200,0.50697329999999996],[1745553600,1.2621979999999999],[1745640000,0.66823679999999996],[1745726400,0],[1745812800,0],[1745899200,0.37760759999999999],[1745985600,0.012135480000000001],[1746072000,-0.42481980000000003],[1746158400,-0.016822610000000002],[1746244800,1.543274],[1746331200,0],[1746417600,0],[1746504000,0.73424670000000003],[1746590400,0.2386364],[1746676800,-0.054393610000000002],[1746763200,-0.2254901],[1746849600,0.88889839999999998],[1746936000,0],[1747022400,0],[1747108800,-0.16964119999999999],[1747195200,0.6635046],[1747281600,0.31683020000000001],[1747368000,0.68714180000000002],[1747454400,0.5237967],[1747540800,0],[1747627200,0],[1747713600,0.91270439999999997],[1747800000,0.89414210000000005],[1747886400,-0.64122639999999997],[1747972800,0.19095680000000001],[1748059200,-0.4021458],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4718739999999999],[1748491200,-0.70436540000000003],[1748577600,0.12181980000000001],[1748664000,0.1182397],[1748750400,0],[1748836800,0],[1748923200,0.90354619999999997],[1749009600,-0.88613699999999995],[1749096000,0.089307839999999999],[1749182400,0.53521339999999995],[1749268800,0.41951860000000002],[1749355200,0],[1749441600,0],[1749528000,-0.26291809999999999],[1749614400,-0.21980079999999999],[1749700800,0.1058635],[1749787200,0.61524780000000001],[1749873600,-1.481679],[1749960000,0],[1750046400,0],[1750132800,0.9646612],[1750219200,-1.914345],[1750305600,0.18076030000000001],[1750392000,0],[1750478400,-0.46226030000000001],[1750564800,0],[1750651200,0],[1750737600,0.42397210000000002],[1750824000,1.7677449999999999],[1750910400,-0.30846230000000002],[1750996800,0.82332369999999999],[1751083200,0.85613090000000003],[1751169600,0],[1751256000,0],[1751342400,0.57791650000000006],[1751428800,-0.19550000000000001],[1751515200,0.50902959999999997],[1751601600,0.2015913],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.203303],[1752033600,1.3443449999999999],[1752120000,1.292222],[1752206400,-0.55185430000000002],[1752292800,-0.80087759999999997],[1752379200,0],[1752465600,0],[1752552000,0.31430209999999997],[1752638400,-1.2594129999999999],[1752724800,0.67516030000000005],[1752811200,0.1025882],[1752897600,-0.36299150000000002],[1752984000,0],[1753070400,0],[1753156800,0.99169949999999996],[1753243200,0.30043350000000002],[1753329600,1.7542709999999999],[1753416000,-0.69787350000000004],[1753502400,0.36455609999999999],[1753588800,0],[1753675200,0],[1753761600,-1.6823269999999999],[1753848000,0.42572009999999999],[1753934400,-0.33171250000000002],[1754020800,-0.92222839999999995],[1754107200,-1.1137809999999999],[1754193600,0],[1754280000,0],[1754366400,1.8199989999999999],[1754452800,0.4339749],[1754539200,1.0648329999999999],[1754625600,1.193781],[1754712000,0.52715489999999998],[1754798400,0],[1754884800,0],[1754971200,-0.35630319999999999],[1755057600,0.90545759999999997],[1755144000,1.0683400000000001],[1755230400,0.071826230000000005],[1755316800,0.40643780000000002],[1755403200,0],[1755489600,0],[1755576000,-0.79344999999999999],[1755662400,-0.1746105],[1755748800,0.045418109999999998],[1755835200,-0.34570859999999998],[1755921600,1.681622],[1756008000,0],[1756094400,0],[1756180800,-1.073717],[1756267200,-0.44305709999999998],[1756353600,-0.95518139999999996],[1756440000,0.76153879999999996],[1756526400,-0.79252880000000003],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.87556610000000001],[1756958400,0.40163330000000003],[1757044800,0.02084107],[1757131200,0.62024219999999997],[1757217600,0],[1757304000,0],[1757390400,1.1304380000000001],[1757476800,0.28735319999999998],[1757563200,0.63323300000000005],[1757649600,1.265452],[1757736000,0.26406049999999998],[1757822400,0],[1757908800,0],[1757995200,0.65217009999999997],[1758081600,0.1030436],[1758168000,-0.70599820000000002],[1758254400,0.60796249999999996],[1758340800,0.2425476],[1758427200,0],[1758513600,0],[1758600000,0.31024400000000002],[1758686400,0.16690569999999999],[1758772800,-0.79027239999999999],[1758859200,-0.51287879999999997],[1758945600,0.93003919999999995],[1759032000,0],[1759118400,0],[1759204800,0.3201445],[1759291200,0.60285120000000003],[1759377600,0.69069789999999998],[1759464000,0.1138141],[1759550400,0.63276909999999997],[1759636800,0],[1759723200,0],[1759809600,-0.14174120000000001],[1759896000,-0.81759159999999997],[1759982400,1.4616450000000001],[1760068800,-1.323253],[1760155200,-2.653035],[1760241600,0],[1760328000,0],[1760414400,3.027622],[1760500800,-0.73915370000000002],[1760587200,1.4768269999999999],[1760673600,1.647586],[1760760000,-0.69477140000000004],[1760846400,0],[1760932800,0],[1761019200,1.161041],[1761105600,-1.9520599999999999],[1761192000,0.2376432],[1761278400,1.0118769999999999],[1761364800,0.65369359999999999],[1761451200,0],[1761537600,0],[1761624000,0.87895840000000003],[1761710400,0.73316950000000003],[1761796800,0.55718869999999998],[1761883200,-1.0074050000000001],[1761969600,0.16704189999999999],[1762056000,0],[1762146000,0],[1762232400,1.0199240000000001],[1762318800,-2.4445700000000001],[1762405200,1.472853],[1762491600,-0.65528520000000001],[1762578000,-0.25189080000000003],[1762664400,0],[1762750800,0],[1762837200,2.4640420000000001],[1762923600,0.25977420000000001],[1763010000,1.1430169999999999],[1763096400,-1.1951309999999999],[1763182800,-0.22853899999999999],[1763269200,0],[1763355600,0],[1763442000,-1.7970809999999999],[1763528400,-1.0012970000000001],[1763614800,-0.3385956],[1763701200,-1.6443460000000001],[1763787600,0.36358580000000001],[1763874000,0],[1763960400,0],[1764046800,1.2706090000000001],[1764133200,0.50279680000000004],[1764219600,1.4218420000000001],[1764306000,0],[1764392400,-0.1227004],[1764478800,0],[1764565200,0],[1764651600,0.01606805],[1764738000,0.74379260000000003],[1764824400,0.64474810000000005],[1764910800,0.024484760000000001],[1764997200,-0.33695170000000002],[1765083600,0],[1765170000,0],[1765256400,-0.062839770000000003],[1765342800,0.32072420000000001],[1765429200,1.2432970000000001],[1765515600,0.113862],[1765602000,-1.2456],[1765688400,0],[1765774800,0],[1765861200,0.7020824],[1765947600,-1.1289469999999999],[1766034000,-0.66760160000000002],[1766120400,1.142029],[1766206800,0.64933920000000001],[1766293200,0],[1766379600,0],[1766466000,0.51075729999999997],[1766552400,1.0740149999999999],[1766638800,0.5220728],[1766725200,0],[1766811600,0.63249840000000002],[1766898000,0],[1766984400,0],[1767070800,-0.05985708],[1767157200,0.84831009999999996],[1767243600,-0.68279369999999995],[1767330000,0],[1767416400,2.1419389999999998],[1767502800,0],[1767589200,0],[1767675600,1.1778010000000001],[1767762000,1.145637],[1767848400,-0.78793729999999995],[1767934800,-0.102368],[1768021200,0.46162110000000001],[1768107600,0],[1768194000,0],[1768280400,1.070945],[1768366800,-0.36058299999999999],[1768453200,0.67015499999999995],[1768539600,0.13790179999999999],[1768626000,0.1136631],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.77621660000000003],[1769058000,1.619972],[1769144400,1.2307589999999999],[1769230800,0.85351460000000001],[1769317200,0],[1769403600,0],[1769490000,0.55355169999999998],[1769576400,2.4788770000000002],[1769662800,0.42765639999999999],[1769749200,-0.15309339999999999],[1769835600,-3.1654969999999998],[1769922000,0],[1770008400,0],[1770094800,0.2291965],[1770181200,1.368951],[1770267600,-1.2000980000000001],[1770354000,-1.63598],[1770440400,2.745924],[1770526800,0],[1770613200,0],[1770699600,1.7286280000000001],[1770786000,-0.7243018],[1770872400,1.8769629999999999],[1770958800,-1.5065459999999999],[1771045200,0.1626234],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.29308499999999998],[1771477200,0.94803280000000001],[1771563600,0.32868229999999998],[1771650000,2.4187099999999999],[1771736400,0],[1771822800,0],[1771909200,-0.45053260000000001],[1771995600,1.1054060000000001],[1772082000,1.5401499999999999],[1772168400,-0.01298565],[1772254800,-0.3816502],[1772341200,0],[1772427600,0],[1772514000,-1.880612],[1772600400,-6.6162910000000004],[1772686800,1.643608],[1772773200,-3.6610680000000002],[1772859600,-0.81133440000000001],[1772946000,0],[1773028800,0],[1773115200,2.3644210000000001],[1773201600,0.13161610000000001],[1773288000,0.2868965],[1773374400,-4.0230949999999996],[1773460800,-1.0493239999999999],[1773547200,0],[1773633600,0],[1773720000,3.755754],[1773806400,0.66607530000000004],[1773892800,-2.267782],[1773979200,0.50623430000000003],[1774065600,-4.1575369999999996],[1774152000,0],[1774238400,0],[1774324800,3.9021430000000001],[1774411200,-1.0452710000000001],[1774497600,2.2448540000000001],[1774584000,-3.342044],[1774670400,-0.38883970000000001],[1774756800,0],[1774843200,0],[1774929600,-0.60315070000000004],[1775016000,4.2967510000000004],[1775102400,0.94365129999999997],[1775188800,-1.0924510000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.95013230000000004],[1775620800,0.24521580000000001],[1775707200,5.4557919999999998],[1775793600,0.47700759999999998],[1775880000,1.00071],[1775966400,0],[1776052800,0],[1776139200,1.122719],[1776225600,2.0491799999999998],[1776312000,-0.55209399999999997],[1776398400,0.1026652],[1776484800,1.67073],[1776571200,0],[1776657600,0],[1776744000,-0.7630863],[1776830400,-1.2635449999999999],[1776916800,1.9888760000000001],[1777003200,-2.0481950000000002],[1777089600,1.845326],[1777176000,0],[1777262400,0],[1777348800,0.2968731],[1777435200,-0.68306350000000005],[1777521600,-0.60094420000000004],[1777608000,2.7015509999999998],[1777694400,0.060128519999999998],[1777780800,0],[1777867200,0],[1777953600,-0.38454769999999999],[1778040000,2.3966159999999999],[1778126400,2.767633],[1778212800,-1.9236],[1778299200,2.5301420000000001],[1778385600,0],[1778472000,0],[1778558400,0.18136930000000001],[1778644800,-3.0753659999999998],[1778731200,1.309518],[1778817600,0.73039469999999995],[1778904000,-3.4962650000000002],[1778990400,0],[1779076800,0],[1779163200,0.41183409999999998],[1779249600,-1.6011930000000001],[1779336000,2.4430070000000002],[1779422400,1.5675520000000001],[1779508800,-0.19966929999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,3.9806729999999999],[1779940800,-0.17616560000000001],[1780027200,0.77148079999999997],[1780113600,0.16713810000000001],[1780200000,0],[1780286400,0],[1780372800,1.9181630000000001],[1780459200,0.61261460000000001],[1780545600,-0.94740539999999995],[1780632000,-0.42013529999999999],[1780718400,-6.0242649999999998],[1780804800,0],[1780891200,0],[1780977600,1.8833819999999999],[1781064000,0.27190760000000003],[1781150400,-1.757107],[1781236800,5.415438],[1781323200,0.24132229999999999],[1781409600,0],[1781496000,0],[1781582400,3.1765889999999999],[1781668800,-1.501892],[1781755200,0.3033208],[1781841600,2.7714159999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.039941419999999998],[1782273600,-5.2363749999999998],[1782360000,0.021880460000000001],[1782446400,1.221479],[1782532800,-1.9137729999999999],[1782619200,0],[1782705600,0],[1782792000,1.7011780000000001],[1782878400,2.0494140000000001],[1782964800,-3.2782200000000001],[1783022400,-0.40191690000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,5000],[949554000,5000],[949640400,5000],[949726800,5000],[949813200,5000],[949899600,5000],[949986000,5000],[950072400,8000],[950158800,8000],[950245200,8000],[950331600,8000],[950418000,8000],[950504400,8000],[950590800,8000],[950677200,11000],[950763600,11000],[950850000,11000],[950936400,11000],[951022800,11000],[951109200,11000],[951195600,11000],[951282000,14000],[951368400,14000],[951454800,14000],[951541200,14000],[951627600,14000],[951714000,14000],[951800400,14000],[951886800,15000],[951973200,15000],[952059600,15000],[952146000,15000],[952232400,15000],[952318800,15000],[952405200,15000],[952491600,24000],[952578000,24000],[952664400,24000],[952750800,24000],[952837200,24000],[952923600,24000],[953010000,24000],[953096400,52000],[953182800,52000],[953269200,52000],[953355600,52000],[953442000,52000],[953528400,52000],[953614800,52000],[953701200,71000],[953787600,71000],[953874000,71000],[953960400,71000],[954046800,71000],[954133200,71000],[954219600,71000],[954306000,84000],[954392400,84000],[954478800,84000],[954565200,84000],[954651600,84000],[954734400,84000],[954820800,84000],[954907200,57000],[954993600,57000],[955080000,57000],[955166400,57000],[955252800,57000],[955339200,57000],[955425600,57000],[955512000,40000],[955598400,40000],[955684800,40000],[955771200,40000],[955857600,40000],[955944000,40000],[956030400,40000],[956116800,29000],[956203200,29000],[956289600,29000],[956376000,29000],[956462400,29000],[956548800,29000],[956635200,29000],[956721600,21000],[956808000,21000],[956894400,21000],[956980800,21000],[957067200,21000],[957153600,21000],[957240000,21000],[957326400,20000],[957412800,20000],[957499200,20000],[957585600,20000],[957672000,20000],[957758400,20000],[957844800,20000],[957931200,19000],[958017600,19000],[958104000,19000],[958190400,19000],[958276800,19000],[958363200,19000],[958449600,19000],[958536000,19000],[958622400,19000],[958708800,19000],[958795200,19000],[958881600,19000],[958968000,19000],[959054400,19000],[959140800,18000],[959227200,18000],[959313600,18000],[959400000,18000],[959486400,18000],[959572800,18000],[959659200,18000],[959745600,17000],[959832000,17000],[959918400,17000],[960004800,17000],[960091200,17000],[960177600,17000],[960264000,17000],[960350400,17000],[960436800,17000],[960523200,17000],[960609600,17000],[960696000,17000],[960782400,17000],[960868800,17000],[960955200,17000],[961041600,17000],[961128000,17000],[961214400,17000],[961300800,17000],[961387200,17000],[961473600,17000],[961560000,17000],[961646400,17000],[961732800,17000],[961819200,17000],[961905600,17000],[961992000,17000],[962078400,17000],[962164800,16000],[962251200,16000],[962337600,16000],[962424000,16000],[962510400,16000],[962596800,16000],[962683200,16000],[962769600,16000],[962856000,12000],[962942400,12000],[963028800,12000],[963115200,12000],[963201600,12000],[963288000,12000],[963374400,12000],[963460800,10000],[963547200,10000],[963633600,10000],[963720000,10000],[963806400,10000],[963892800,10000],[963979200,10000],[964065600,10000],[964152000,10000],[964238400,10000],[964324800,10000],[964411200,10000],[964497600,10000],[964584000,10000],[964670400,9000],[964756800,9000],[964843200,9000],[964929600,9000],[965016000,9000],[965102400,9000],[965188800,9000],[965275200,8000],[965361600,8000],[965448000,8000],[965534400,8000],[965620800,8000],[965707200,8000],[965793600,8000],[965880000,8000],[965966400,8000],[966052800,8000],[966139200,8000],[966225600,8000],[966312000,8000],[966398400,8000],[966484800,8000],[966571200,8000],[966657600,8000],[966744000,8000],[966830400,8000],[966916800,8000],[967003200,8000],[967089600,8000],[967176000,8000],[967262400,8000],[967348800,8000],[967435200,8000],[967521600,8000],[967608000,8000],[967694400,8000],[967780800,8000],[967867200,8000],[967953600,8000],[968040000,8000],[968126400,8000],[968212800,8000],[968299200,7000],[968385600,7000],[968472000,7000],[968558400,7000],[968644800,7000],[968731200,7000],[968817600,7000],[968904000,7000],[968990400,7000],[969076800,7000],[969163200,7000],[969249600,7000],[969336000,7000],[969422400,7000],[969508800,7000],[969595200,7000],[969681600,7000],[969768000,7000],[969854400,7000],[969940800,7000],[970027200,7000],[970113600,7000],[970200000,7000],[970286400,7000],[970372800,7000],[970459200,7000],[970545600,7000],[970632000,7000],[970718400,7000],[970804800,7000],[970891200,7000],[970977600,7000],[971064000,7000],[971150400,7000],[971236800,7000],[971323200,7000],[971409600,7000],[971496000,7000],[971582400,7000],[971668800,7000],[971755200,7000],[971841600,7000],[971928000,7000],[972014400,7000],[972100800,7000],[972187200,7000],[972273600,7000],[972360000,7000],[972446400,7000],[972532800,7000],[972619200,7000],[972705600,7000],[972792000,7000],[972882000,7000],[972968400,7000],[973054800,7000],[973141200,6000],[973227600,6000],[973314000,6000],[973400400,6000],[973486800,6000],[973573200,6000],[973659600,6000],[973746000,4000],[973832400,4000],[973918800,4000],[974005200,4000],[974091600,4000],[974178000,4000],[974264400,4000],[974350800,4000],[974437200,4000],[974523600,4000],[974610000,4000],[974696400,4000],[974782800,4000],[974869200,4000],[974955600,4000],[975042000,4000],[975128400,4000],[975214800,4000],[975301200,4000],[975387600,4000],[975474000,4000],[975560400,4000],[975646800,4000],[975733200,4000],[975819600,4000],[975906000,4000],[975992400,4000],[976078800,4000],[976165200,4000],[976251600,4000],[976338000,4000],[976424400,4000],[976510800,4000],[976597200,4000],[976683600,4000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,6000],[977461200,6000],[977547600,6000],[977634000,6000],[977720400,6000],[977806800,6000],[977893200,6000],[977979600,6000],[978066000,6000],[978152400,6000],[978238800,6000],[978325200,6000],[978411600,6000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,7000],[979880400,7000],[979966800,7000],[980053200,7000],[980139600,7000],[980226000,7000],[980312400,7000],[980398800,7000],[980485200,7000],[980571600,7000],[980658000,7000],[980744400,7000],[980830800,7000],[980917200,7000],[981003600,7000],[981090000,7000],[981176400,7000],[981262800,7000],[981349200,7000],[981435600,7000],[981522000,7000],[981608400,7000],[981694800,7000],[981781200,7000],[981867600,7000],[981954000,7000],[982040400,7000],[982126800,7000],[982213200,7000],[982299600,7000],[982386000,7000],[982472400,7000],[982558800,7000],[982645200,7000],[982731600,7000],[982818000,7000],[982904400,7000],[982990800,7000],[983077200,7000],[983163600,7000],[983250000,7000],[983336400,7000],[983422800,7000],[983509200,7000],[983595600,7000],[983682000,7000],[983768400,7000],[983854800,7000],[983941200,7000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,6000],[986443200,4000],[986529600,4000],[986616000,4000],[986702400,4000],[986788800,4000],[986875200,4000],[986961600,4000],[987048000,3000],[987134400,3000],[987220800,3000],[987307200,3000],[987393600,3000],[987480000,3000],[987566400,3000],[987652800,3000],[987739200,3000],[987825600,3000],[987912000,3000],[987998400,3000],[988084800,3000],[988171200,3000],[988257600,2000],[988344000,2000],[988430400,2000],[988516800,2000],[988603200,2000],[988689600,2000],[988776000,2000],[988862400,4000],[988948800,4000],[989035200,4000],[989121600,4000],[989208000,4000],[989294400,4000],[989380800,4000],[989467200,5000],[989553600,5000],[989640000,5000],[989726400,5000],[989812800,5000],[989899200,5000],[989985600,5000],[990072000,6000],[990158400,6000],[990244800,6000],[990331200,6000],[990417600,6000],[990504000,6000],[990590400,6000],[990676800,6000],[990763200,6000],[990849600,6000],[990936000,6000],[991022400,6000],[991108800,6000],[991195200,6000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,5000],[991972800,5000],[992059200,5000],[992145600,5000],[992232000,5000],[992318400,5000],[992404800,5000],[992491200,3000],[992577600,3000],[992664000,3000],[992750400,3000],[992836800,3000],[992923200,3000],[993009600,3000],[993096000,2000],[993182400,2000],[993268800,2000],[993355200,2000],[993441600,2000],[993528000,2000],[993614400,2000],[993700800,2000],[993787200,2000],[993873600,2000],[993960000,2000],[994046400,2000],[994132800,2000],[994219200,2000],[994305600,2000],[994392000,1000],[994478400,1000],[994564800,1000],[994651200,1000],[994737600,1000],[994824000,1000],[994910400,1000],[994996800,1000],[995083200,1000],[995169600,1000],[995256000,1000],[995342400,1000],[995428800,1000],[995515200,1000],[995601600,1000],[995688000,1000],[995774400,1000],[995860800,1000],[995947200,1000],[996033600,1000],[996120000,1000],[996206400,1000],[996292800,1000],[996379200,1000],[996465600,1000],[996552000,1000],[996638400,1000],[996724800,1000],[996811200,1000],[996897600,1000],[996984000,1000],[997070400,1000],[997156800,1000],[997243200,1000],[997329600,1000],[997416000,2000],[997502400,2000],[997588800,2000],[997675200,2000],[997761600,2000],[997848000,2000],[997934400,2000],[998020800,3000],[998107200,3000],[998193600,3000],[998280000,3000],[998366400,3000],[998452800,3000],[998539200,3000],[998625600,4000],[998712000,4000],[998798400,4000],[998884800,4000],[998971200,4000],[999057600,4000],[999144000,4000],[999230400,5000],[999316800,5000],[999403200,5000],[999489600,5000],[999576000,5000],[999662400,5000],[999748800,5000],[999835200,5000],[999921600,5000],[1000008000,5000],[1000094400,5000],[1000180800,5000],[1000267200,5000],[1000353600,5000],[1000440000,5000],[1000526400,5000],[1000612800,5000],[1000699200,5000],[1000785600,5000],[1000872000,5000],[1000958400,5000],[1001044800,5000],[1001131200,5000],[1001217600,5000],[1001304000,5000],[1001390400,5000],[1001476800,5000],[1001563200,5000],[1001649600,5000],[1001736000,5000],[1001822400,5000],[1001908800,5000],[1001995200,5000],[1002081600,5000],[1002168000,5000],[1002254400,5000],[1002340800,5000],[1002427200,5000],[1002513600,5000],[1002600000,6000],[1002686400,6000],[1002772800,6000],[1002859200,6000],[1002945600,6000],[1003032000,6000],[1003118400,6000],[1003204800,7000],[1003291200,7000],[1003377600,7000],[1003464000,7000],[1003550400,7000],[1003636800,7000],[1003723200,7000],[1003809600,7000],[1003896000,7000],[1003982400,7000],[1004068800,7000],[1004155200,7000],[1004241600,7000],[1004331600,7000],[1004418000,7000],[1004504400,7000],[1004590800,7000],[1004677200,7000],[1004763600,7000],[1004850000,7000],[1004936400,7000],[1005022800,6000],[1005109200,6000],[1005195600,6000],[1005282000,6000],[1005368400,6000],[1005454800,6000],[1005541200,6000],[1005627600,4000],[1005714000,4000],[1005800400,4000],[1005886800,4000],[1005973200,4000],[1006059600,4000],[1006146000,4000],[1006232400,4000],[1006318800,4000],[1006405200,4000],[1006491600,4000],[1006578000,4000],[1006664400,4000],[1006750800,4000],[1006837200,3000],[1006923600,3000],[1007010000,3000],[1007096400,3000],[1007182800,3000],[1007269200,3000],[1007355600,3000],[1007442000,3000],[1007528400,3000],[1007614800,3000],[1007701200,3000],[1007787600,3000],[1007874000,3000],[1007960400,3000],[1008046800,4000],[1008133200,4000],[1008219600,4000],[1008306000,4000],[1008392400,4000],[1008478800,4000],[1008565200,4000],[1008651600,5000],[1008738000,5000],[1008824400,5000],[1008910800,5000],[1008997200,5000],[1009083600,5000],[1009170000,5000],[1009256400,5000],[1009342800,5000],[1009429200,5000],[1009515600,5000],[1009602000,5000],[1009688400,5000],[1009774800,5000],[1009861200,5000],[1009947600,5000],[1010034000,5000],[1010120400,5000],[1010206800,5000],[1010293200,5000],[1010379600,5000],[1010466000,6000],[1010552400,6000],[1010638800,6000],[1010725200,6000],[1010811600,6000],[1010898000,6000],[1010984400,6000],[1011070800,6000],[1011157200,6000],[1011243600,6000],[1011330000,6000],[1011416400,6000],[1011502800,6000],[1011589200,6000],[1011675600,6000],[1011762000,6000],[1011848400,6000],[1011934800,6000],[1012021200,6000],[1012107600,6000],[1012194000,6000],[1012280400,6000],[1012366800,6000],[1012453200,6000],[1012539600,6000],[1012626000,6000],[1012712400,6000],[1012798800,6000],[1012885200,6000],[1012971600,6000],[1013058000,6000],[1013144400,6000],[1013230800,6000],[1013317200,6000],[1013403600,6000],[1013490000,6000],[1013576400,6000],[1013662800,6000],[1013749200,6000],[1013835600,6000],[1013922000,6000],[1014008400,6000],[1014094800,6000],[1014181200,6000],[1014267600,6000],[1014354000,6000],[1014440400,6000],[1014526800,6000],[1014613200,6000],[1014699600,6000],[1014786000,6000],[1014872400,6000],[1014958800,6000],[1015045200,6000],[1015131600,6000],[1015218000,6000],[1015304400,6000],[1015390800,5000],[1015477200,5000],[1015563600,5000],[1015650000,5000],[1015736400,5000],[1015822800,5000],[1015909200,5000],[1015995600,5000],[1016082000,5000],[1016168400,5000],[1016254800,5000],[1016341200,5000],[1016427600,5000],[1016514000,5000],[1016600400,5000],[1016686800,5000],[1016773200,5000],[1016859600,5000],[1016946000,5000],[1017032400,5000],[1017118800,5000],[1017205200,5000],[1017291600,5000],[1017378000,5000],[1017464400,5000],[1017550800,5000],[1017637200,5000],[1017723600,5000],[1017810000,5000],[1017896400,5000],[1017982800,5000],[1018069200,5000],[1018155600,5000],[1018238400,5000],[1018324800,5000],[1018411200,16000],[1018497600,16000],[1018584000,16000],[1018670400,16000],[1018756800,16000],[1018843200,16000],[1018929600,16000],[1019016000,23000],[1019102400,23000],[1019188800,23000],[1019275200,23000],[1019361600,23000],[1019448000,23000],[1019534400,23000],[1019620800,28000],[1019707200,28000],[1019793600,28000],[1019880000,28000],[1019966400,28000],[1020052800,28000],[1020139200,28000],[1020225600,31000],[1020312000,31000],[1020398400,31000],[1020484800,31000],[1020571200,31000],[1020657600,31000],[1020744000,31000],[1020830400,23000],[1020916800,23000],[1021003200,23000],[1021089600,23000],[1021176000,23000],[1021262400,23000],[1021348800,23000],[1021435200,20000],[1021521600,20000],[1021608000,20000],[1021694400,20000],[1021780800,20000],[1021867200,20000],[1021953600,20000],[1022040000,18000],[1022126400,18000],[1022212800,18000],[1022299200,18000],[1022385600,18000],[1022472000,18000],[1022558400,18000],[1022644800,17000],[1022731200,17000],[1022817600,17000],[1022904000,17000],[1022990400,17000],[1023076800,17000],[1023163200,17000],[1023249600,24000],[1023336000,24000],[1023422400,24000],[1023508800,24000],[1023595200,24000],[1023681600,24000],[1023768000,24000],[1023854400,29000],[1023940800,29000],[1024027200,29000],[1024113600,29000],[1024200000,29000],[1024286400,29000],[1024372800,29000],[1024459200,32000],[1024545600,32000],[1024632000,32000],[1024718400,32000],[1024804800,32000],[1024891200,32000],[1024977600,32000],[1025064000,34000],[1025150400,34000],[1025236800,34000],[1025323200,34000],[1025409600,34000],[1025496000,34000],[1025582400,34000],[1025668800,27000],[1025755200,27000],[1025841600,27000],[1025928000,27000],[1026014400,27000],[1026100800,27000],[1026187200,27000],[1026273600,23000],[1026360000,23000],[1026446400,23000],[1026532800,23000],[1026619200,23000],[1026705600,23000],[1026792000,23000],[1026878400,19000],[1026964800,19000],[1027051200,19000],[1027137600,19000],[1027224000,19000],[1027310400,19000],[1027396800,19000],[1027483200,17000],[1027569600,17000],[1027656000,17000],[1027742400,17000],[1027828800,17000],[1027915200,17000],[1028001600,17000],[1028088000,16000],[1028174400,16000],[1028260800,16000],[1028347200,16000],[1028433600,16000],[1028520000,16000],[1028606400,16000],[1028692800,20000],[1028779200,20000],[1028865600,20000],[1028952000,20000],[1029038400,20000],[1029124800,20000],[1029211200,20000],[1029297600,22000],[1029384000,22000],[1029470400,22000],[1029556800,22000],[1029643200,22000],[1029729600,22000],[1029816000,22000],[1029902400,24000],[1029988800,24000],[1030075200,24000],[1030161600,24000],[1030248000,24000],[1030334400,24000],[1030420800,24000],[1030507200,26000],[1030593600,26000],[1030680000,26000],[1030766400,26000],[1030852800,26000],[1030939200,26000],[1031025600,26000],[1031112000,26000],[1031198400,26000],[1031284800,26000],[1031371200,26000],[1031457600,26000],[1031544000,26000],[1031630400,26000],[1031716800,22000],[1031803200,22000],[1031889600,22000],[1031976000,22000],[1032062400,22000],[1032148800,22000],[1032235200,22000],[1032321600,22000],[1032408000,22000],[1032494400,22000],[1032580800,22000],[1032667200,22000],[1032753600,22000],[1032840000,22000],[1032926400,22000],[1033012800,22000],[1033099200,22000],[1033185600,22000],[1033272000,22000],[1033358400,22000],[1033444800,22000],[1033531200,23000],[1033617600,23000],[1033704000,23000],[1033790400,23000],[1033876800,23000],[1033963200,23000],[1034049600,23000],[1034136000,38000],[1034222400,38000],[1034308800,38000],[1034395200,38000],[1034481600,38000],[1034568000,38000],[1034654400,38000],[1034740800,37000],[1034827200,37000],[1034913600,37000],[1035000000,37000],[1035086400,37000],[1035172800,37000],[1035259200,37000],[1035345600,37000],[1035432000,37000],[1035518400,37000],[1035604800,37000],[1035691200,37000],[1035781200,37000],[1035867600,37000],[1035954000,37000],[1036040400,37000],[1036126800,37000],[1036213200,37000],[1036299600,37000],[1036386000,37000],[1036472400,37000],[1036558800,27000],[1036645200,27000],[1036731600,27000],[1036818000,27000],[1036904400,27000],[1036990800,27000],[1037077200,27000],[1037163600,21000],[1037250000,21000],[1037336400,21000],[1037422800,21000],[1037509200,21000],[1037595600,21000],[1037682000,21000],[1037768400,17000],[1037854800,17000],[1037941200,17000],[1038027600,17000],[1038114000,17000],[1038200400,17000],[1038286800,17000],[1038373200,15000],[1038459600,15000],[1038546000,15000],[1038632400,15000],[1038718800,15000],[1038805200,15000],[1038891600,15000],[1038978000,10000],[1039064400,10000],[1039150800,10000],[1039237200,10000],[1039323600,10000],[1039410000,10000],[1039496400,10000],[1039582800,10000],[1039669200,10000],[1039755600,10000],[1039842000,10000],[1039928400,10000],[1040014800,10000],[1040101200,10000],[1040187600,10000],[1040274000,10000],[1040360400,10000],[1040446800,10000],[1040533200,10000],[1040619600,10000],[1040706000,10000],[1040792400,10000],[1040878800,10000],[1040965200,10000],[1041051600,10000],[1041138000,10000],[1041224400,10000],[1041310800,10000],[1041397200,10000],[1041483600,10000],[1041570000,10000],[1041656400,10000],[1041742800,10000],[1041829200,10000],[1041915600,10000],[1042002000,7000],[1042088400,7000],[1042174800,7000],[1042261200,7000],[1042347600,7000],[1042434000,7000],[1042520400,7000],[1042606800,6000],[1042693200,6000],[1042779600,6000],[1042866000,6000],[1042952400,6000],[1043038800,6000],[1043125200,6000],[1043211600,5000],[1043298000,5000],[1043384400,5000],[1043470800,5000],[1043557200,5000],[1043643600,5000],[1043730000,5000],[1043816400,5000],[1043902800,5000],[1043989200,5000],[1044075600,5000],[1044162000,5000],[1044248400,5000],[1044334800,5000],[1044421200,4000],[1044507600,4000],[1044594000,4000],[1044680400,4000],[1044766800,4000],[1044853200,4000],[1044939600,4000],[1045026000,4000],[1045112400,4000],[1045198800,4000],[1045285200,4000],[1045371600,4000],[1045458000,4000],[1045544400,4000],[1045630800,4000],[1045717200,4000],[1045803600,4000],[1045890000,4000],[1045976400,4000],[1046062800,4000],[1046149200,4000],[1046235600,4000],[1046322000,4000],[1046408400,4000],[1046494800,4000],[1046581200,4000],[1046667600,4000],[1046754000,4000],[1046840400,4000],[1046926800,4000],[1047013200,4000],[1047099600,4000],[1047186000,4000],[1047272400,4000],[1047358800,4000],[1047445200,5000],[1047531600,5000],[1047618000,5000],[1047704400,5000],[1047790800,5000],[1047877200,5000],[1047963600,5000],[1048050000,5000],[1048136400,5000],[1048222800,5000],[1048309200,5000],[1048395600,5000],[1048482000,5000],[1048568400,5000],[1048654800,5000],[1048741200,5000],[1048827600,5000],[1048914000,5000],[1049000400,5000],[1049086800,5000],[1049173200,5000],[1049259600,4000],[1049346000,4000],[1049432400,4000],[1049518800,4000],[1049605200,4000],[1049688000,4000],[1049774400,4000],[1049860800,4000],[1049947200,4000],[1050033600,4000],[1050120000,4000],[1050206400,4000],[1050292800,4000],[1050379200,4000],[1050465600,4000],[1050552000,4000],[1050638400,4000],[1050724800,4000],[1050811200,4000],[1050897600,4000],[1050984000,4000],[1051070400,5000],[1051156800,5000],[1051243200,5000],[1051329600,5000],[1051416000,5000],[1051502400,5000],[1051588800,5000],[1051675200,5000],[1051761600,5000],[1051848000,5000],[1051934400,5000],[1052020800,5000],[1052107200,5000],[1052193600,5000],[1052280000,5000],[1052366400,5000],[1052452800,5000],[1052539200,5000],[1052625600,5000],[1052712000,5000],[1052798400,5000],[1052884800,5000],[1052971200,5000],[1053057600,5000],[1053144000,5000],[1053230400,5000],[1053316800,5000],[1053403200,5000],[1053489600,5000],[1053576000,5000],[1053662400,5000],[1053748800,5000],[1053835200,5000],[1053921600,5000],[1054008000,5000],[1054094400,5000],[1054180800,5000],[1054267200,5000],[1054353600,5000],[1054440000,5000],[1054526400,5000],[1054612800,5000],[1054699200,5000],[1054785600,5000],[1054872000,5000],[1054958400,5000],[1055044800,5000],[1055131200,5000],[1055217600,5000],[1055304000,5000],[1055390400,5000],[1055476800,5000],[1055563200,5000],[1055649600,5000],[1055736000,5000],[1055822400,5000],[1055908800,5000],[1055995200,5000],[1056081600,5000],[1056168000,5000],[1056254400,5000],[1056340800,5000],[1056427200,5000],[1056513600,5000],[1056600000,5000],[1056686400,5000],[1056772800,5000],[1056859200,5000],[1056945600,5000],[1057032000,5000],[1057118400,4000],[1057204800,4000],[1057291200,4000],[1057377600,4000],[1057464000,4000],[1057550400,4000],[1057636800,4000],[1057723200,4000],[1057809600,4000],[1057896000,4000],[1057982400,4000],[1058068800,4000],[1058155200,4000],[1058241600,4000],[1058328000,5000],[1058414400,5000],[1058500800,5000],[1058587200,5000],[1058673600,5000],[1058760000,5000],[1058846400,5000],[1058932800,5000],[1059019200,5000],[1059105600,5000],[1059192000,5000],[1059278400,5000],[1059364800,5000],[1059451200,5000],[1059537600,5000],[1059624000,5000],[1059710400,5000],[1059796800,5000],[1059883200,5000],[1059969600,5000],[1060056000,5000],[1060142400,9000],[1060228800,9000],[1060315200,9000],[1060401600,9000],[1060488000,9000],[1060574400,9000],[1060660800,9000],[1060747200,9000],[1060833600,9000],[1060920000,9000],[1061006400,9000],[1061092800,9000],[1061179200,9000],[1061265600,9000],[1061352000,8000],[1061438400,8000],[1061524800,8000],[1061611200,8000],[1061697600,8000],[1061784000,8000],[1061870400,8000],[1061956800,8000],[1062043200,8000],[1062129600,8000],[1062216000,8000],[1062302400,8000],[1062388800,8000],[1062475200,8000],[1062561600,8000],[1062648000,8000],[1062734400,8000],[1062820800,8000],[1062907200,8000],[1062993600,8000],[1063080000,8000],[1063166400,12000],[1063252800,12000],[1063339200,12000],[1063425600,12000],[1063512000,12000],[1063598400,12000],[1063684800,12000],[1063771200,15000],[1063857600,15000],[1063944000,15000],[1064030400,15000],[1064116800,15000],[1064203200,15000],[1064289600,15000],[1064376000,17000],[1064462400,17000],[1064548800,17000],[1064635200,17000],[1064721600,17000],[1064808000,17000],[1064894400,17000],[1064980800,18000],[1065067200,18000],[1065153600,18000],[1065240000,18000],[1065326400,18000],[1065412800,18000],[1065499200,18000],[1065585600,40000],[1065672000,40000],[1065758400,40000],[1065844800,40000],[1065931200,40000],[1066017600,40000],[1066104000,40000],[1066190400,54000],[1066276800,54000],[1066363200,54000],[1066449600,54000],[1066536000,54000],[1066622400,54000],[1066708800,54000],[1066795200,64000],[1066881600,64000],[1066968000,64000],[1067054400,64000],[1067140800,64000],[1067230800,64000],[1067317200,64000],[1067403600,71000],[1067490000,71000],[1067576400,71000],[1067662800,71000],[1067749200,71000],[1067835600,71000],[1067922000,71000],[1068008400,76000],[1068094800,76000],[1068181200,76000],[1068267600,76000],[1068354000,76000],[1068440400,76000],[1068526800,76000],[1068613200,79000],[1068699600,79000],[1068786000,79000],[1068872400,79000],[1068958800,79000],[1069045200,79000],[1069131600,79000],[1069218000,80000],[1069304400,80000],[1069390800,80000],[1069477200,80000],[1069563600,80000],[1069650000,80000],[1069736400,80000],[1069822800,80000],[1069909200,80000],[1069995600,80000],[1070082000,80000],[1070168400,80000],[1070254800,80000],[1070341200,80000],[1070427600,105000],[1070514000,105000],[1070600400,105000],[1070686800,105000],[1070773200,105000],[1070859600,105000],[1070946000,105000],[1071032400,104000],[1071118800,104000],[1071205200,104000],[1071291600,104000],[1071378000,104000],[1071464400,104000],[1071550800,104000],[1071637200,103000],[1071723600,103000],[1071810000,103000],[1071896400,103000],[1071982800,103000],[1072069200,103000],[1072155600,103000],[1072242000,102000],[1072328400,102000],[1072414800,102000],[1072501200,102000],[1072587600,102000],[1072674000,102000],[1072760400,102000],[1072846800,101000],[1072933200,101000],[1073019600,101000],[1073106000,101000],[1073192400,101000],[1073278800,101000],[1073365200,101000],[1073451600,91000],[1073538000,91000],[1073624400,91000],[1073710800,91000],[1073797200,91000],[1073883600,91000],[1073970000,91000],[1074056400,86000],[1074142800,86000],[1074229200,86000],[1074315600,86000],[1074402000,86000],[1074488400,86000],[1074574800,86000],[1074661200,83000],[1074747600,83000],[1074834000,83000],[1074920400,83000],[1075006800,83000],[1075093200,83000],[1075179600,83000],[1075266000,81000],[1075352400,81000],[1075438800,81000],[1075525200,81000],[1075611600,81000],[1075698000,81000],[1075784400,81000],[1075870800,67000],[1075957200,67000],[1076043600,67000],[1076130000,67000],[1076216400,67000],[1076302800,67000],[1076389200,67000],[1076475600,60000],[1076562000,60000],[1076648400,60000],[1076734800,60000],[1076821200,60000],[1076907600,60000],[1076994000,60000],[1077080400,56000],[1077166800,56000],[1077253200,56000],[1077339600,56000],[1077426000,56000],[1077512400,56000],[1077598800,56000],[1077685200,53000],[1077771600,53000],[1077858000,53000],[1077944400,53000],[1078030800,53000],[1078117200,53000],[1078203600,53000],[1078290000,52000],[1078376400,52000],[1078462800,52000],[1078549200,52000],[1078635600,52000],[1078722000,52000],[1078808400,52000],[1078894800,51000],[1078981200,51000],[1079067600,51000],[1079154000,51000],[1079240400,51000],[1079326800,51000],[1079413200,51000],[1079499600,50000],[1079586000,50000],[1079672400,50000],[1079758800,50000],[1079845200,50000],[1079931600,50000],[1080018000,50000],[1080104400,50000],[1080190800,50000],[1080277200,50000],[1080363600,50000],[1080450000,50000],[1080536400,50000],[1080622800,50000],[1080709200,50000],[1080795600,50000],[1080882000,50000],[1080968400,50000],[1081054800,50000],[1081137600,50000],[1081224000,50000],[1081310400,99000],[1081396800,99000],[1081483200,99000],[1081569600,99000],[1081656000,99000],[1081742400,99000],[1081828800,99000],[1081915200,98000],[1082001600,98000],[1082088000,98000],[1082174400,98000],[1082260800,98000],[1082347200,98000],[1082433600,98000],[1082520000,97000],[1082606400,97000],[1082692800,97000],[1082779200,97000],[1082865600,97000],[1082952000,97000],[1083038400,97000],[1083124800,96000],[1083211200,96000],[1083297600,96000],[1083384000,96000],[1083470400,96000],[1083556800,96000],[1083643200,96000],[1083729600,67000],[1083816000,67000],[1083902400,67000],[1083988800,67000],[1084075200,67000],[1084161600,67000],[1084248000,67000],[1084334400,48000],[1084420800,48000],[1084507200,48000],[1084593600,48000],[1084680000,48000],[1084766400,48000],[1084852800,48000],[1084939200,35000],[1085025600,35000],[1085112000,35000],[1085198400,35000],[1085284800,35000],[1085371200,35000],[1085457600,35000],[1085544000,27000],[1085630400,27000],[1085716800,27000],[1085803200,27000],[1085889600,27000],[1085976000,27000],[1086062400,27000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,21000],[1086494400,21000],[1086580800,21000],[1086667200,21000],[1086753600,17000],[1086840000,17000],[1086926400,17000],[1087012800,17000],[1087099200,17000],[1087185600,17000],[1087272000,17000],[1087358400,15000],[1087444800,15000],[1087531200,15000],[1087617600,15000],[1087704000,15000],[1087790400,15000],[1087876800,15000],[1087963200,13000],[1088049600,13000],[1088136000,13000],[1088222400,13000],[1088308800,13000],[1088395200,13000],[1088481600,13000],[1088568000,12000],[1088654400,12000],[1088740800,12000],[1088827200,12000],[1088913600,12000],[1089000000,12000],[1089086400,12000],[1089172800,12000],[1089259200,12000],[1089345600,12000],[1089432000,12000],[1089518400,12000],[1089604800,12000],[1089691200,12000],[1089777600,11000],[1089864000,11000],[1089950400,11000],[1090036800,11000],[1090123200,11000],[1090209600,11000],[1090296000,11000],[1090382400,11000],[1090468800,11000],[1090555200,11000],[1090641600,11000],[1090728000,11000],[1090814400,11000],[1090900800,11000],[1090987200,11000],[1091073600,11000],[1091160000,11000],[1091246400,11000],[1091332800,11000],[1091419200,11000],[1091505600,11000],[1091592000,16000],[1091678400,16000],[1091764800,16000],[1091851200,16000],[1091937600,16000],[1092024000,16000],[1092110400,16000],[1092196800,20000],[1092283200,20000],[1092369600,20000],[1092456000,20000],[1092542400,20000],[1092628800,20000],[1092715200,20000],[1092801600,22000],[1092888000,22000],[1092974400,22000],[1093060800,22000],[1093147200,22000],[1093233600,22000],[1093320000,22000],[1093406400,24000],[1093492800,24000],[1093579200,24000],[1093665600,24000],[1093752000,24000],[1093838400,24000],[1093924800,24000],[1094011200,25000],[1094097600,25000],[1094184000,25000],[1094270400,25000],[1094356800,25000],[1094443200,25000],[1094529600,25000],[1094616000,17000],[1094702400,17000],[1094788800,17000],[1094875200,17000],[1094961600,17000],[1095048000,17000],[1095134400,17000],[1095220800,17000],[1095307200,17000],[1095393600,17000],[1095480000,17000],[1095566400,17000],[1095652800,17000],[1095739200,17000],[1095825600,17000],[1095912000,17000],[1095998400,17000],[1096084800,17000],[1096171200,17000],[1096257600,17000],[1096344000,17000],[1096430400,17000],[1096516800,17000],[1096603200,17000],[1096689600,17000],[1096776000,17000],[1096862400,17000],[1096948800,17000],[1097035200,18000],[1097121600,18000],[1097208000,18000],[1097294400,18000],[1097380800,18000],[1097467200,18000],[1097553600,18000],[1097640000,19000],[1097726400,19000],[1097812800,19000],[1097899200,19000],[1097985600,19000],[1098072000,19000],[1098158400,19000],[1098244800,20000],[1098331200,20000],[1098417600,20000],[1098504000,20000],[1098590400,20000],[1098676800,20000],[1098763200,20000],[1098849600,20000],[1098936000,20000],[1099022400,20000],[1099108800,20000],[1099195200,20000],[1099285200,20000],[1099371600,20000],[1099458000,68000],[1099544400,68000],[1099630800,68000],[1099717200,68000],[1099803600,68000],[1099890000,68000],[1099976400,68000],[1100062800,68000],[1100149200,68000],[1100235600,68000],[1100322000,68000],[1100408400,68000],[1100494800,68000],[1100581200,68000],[1100667600,67000],[1100754000,67000],[1100840400,67000],[1100926800,67000],[1101013200,67000],[1101099600,67000],[1101186000,67000],[1101272400,66000],[1101358800,66000],[1101445200,66000],[1101531600,66000],[1101618000,66000],[1101704400,66000],[1101790800,66000],[1101877200,66000],[1101963600,66000],[1102050000,66000],[1102136400,66000],[1102222800,66000],[1102309200,66000],[1102395600,66000],[1102482000,65000],[1102568400,65000],[1102654800,65000],[1102741200,65000],[1102827600,65000],[1102914000,65000],[1103000400,65000],[1103086800,250000],[1103173200,250000],[1103259600,250000],[1103346000,250000],[1103432400,250000],[1103518800,250000],[1103605200,250000],[1103691600,375000],[1103778000,375000],[1103864400,375000],[1103950800,375000],[1104037200,375000],[1104123600,375000],[1104210000,375000],[1104296400,457000],[1104382800,457000],[1104469200,457000],[1104555600,457000],[1104642000,457000],[1104728400,457000],[1104814800,457000],[1104901200,336000],[1104987600,336000],[1105074000,336000],[1105160400,336000],[1105246800,336000],[1105333200,336000],[1105419600,336000],[1105506000,333000],[1105592400,333000],[1105678800,333000],[1105765200,333000],[1105851600,333000],[1105938000,333000],[1106024400,333000],[1106110800,329000],[1106197200,329000],[1106283600,329000],[1106370000,329000],[1106456400,329000],[1106542800,329000],[1106629200,329000],[1106715600,326000],[1106802000,326000],[1106888400,326000],[1106974800,326000],[1107061200,326000],[1107147600,326000],[1107234000,326000],[1107320400,219000],[1107406800,219000],[1107493200,219000],[1107579600,219000],[1107666000,219000],[1107752400,219000],[1107838800,219000],[1107925200,177000],[1108011600,177000],[1108098000,177000],[1108184400,177000],[1108270800,177000],[1108357200,177000],[1108443600,177000],[1108530000,175000],[1108616400,175000],[1108702800,175000],[1108789200,175000],[1108875600,175000],[1108962000,175000],[1109048400,175000],[1109134800,174000],[1109221200,174000],[1109307600,174000],[1109394000,174000],[1109480400,174000],[1109566800,174000],[1109653200,174000],[1109739600,172000],[1109826000,172000],[1109912400,172000],[1109998800,172000],[1110085200,172000],[1110171600,172000],[1110258000,172000],[1110344400,170000],[1110430800,170000],[1110517200,170000],[1110603600,170000],[1110690000,170000],[1110776400,170000],[1110862800,170000],[1110949200,342000],[1111035600,342000],[1111122000,342000],[1111208400,342000],[1111294800,342000],[1111381200,342000],[1111467600,342000],[1111554000,459000],[1111640400,459000],[1111726800,459000],[1111813200,459000],[1111899600,459000],[1111986000,459000],[1112072400,459000],[1112158800,540000],[1112245200,540000],[1112331600,540000],[1112418000,540000],[1112504400,540000],[1112587200,540000],[1112673600,540000],[1112760000,375000],[1112846400,375000],[1112932800,375000],[1113019200,375000],[1113105600,375000],[1113192000,375000],[1113278400,375000],[1113364800,270000],[1113451200,270000],[1113537600,270000],[1113624000,270000],[1113710400,270000],[1113796800,270000],[1113883200,270000],[1113969600,201000],[1114056000,201000],[1114142400,201000],[1114228800,201000],[1114315200,201000],[1114401600,201000],[1114488000,201000],[1114574400,156000],[1114660800,156000],[1114747200,156000],[1114833600,156000],[1114920000,156000],[1115006400,156000],[1115092800,156000],[1115179200,114000],[1115265600,114000],[1115352000,114000],[1115438400,114000],[1115524800,114000],[1115611200,114000],[1115697600,114000],[1115784000,112000],[1115870400,112000],[1115956800,112000],[1116043200,112000],[1116129600,112000],[1116216000,112000],[1116302400,112000],[1116388800,111000],[1116475200,111000],[1116561600,111000],[1116648000,111000],[1116734400,111000],[1116820800,111000],[1116907200,111000],[1116993600,110000],[1117080000,110000],[1117166400,110000],[1117252800,110000],[1117339200,110000],[1117425600,110000],[1117512000,110000],[1117598400,109000],[1117684800,109000],[1117771200,109000],[1117857600,109000],[1117944000,109000],[1118030400,109000],[1118116800,109000],[1118203200,108000],[1118289600,108000],[1118376000,108000],[1118462400,108000],[1118548800,108000],[1118635200,108000],[1118721600,108000],[1118808000,185000],[1118894400,185000],[1118980800,185000],[1119067200,185000],[1119153600,185000],[1119240000,185000],[1119326400,185000],[1119412800,238000],[1119499200,238000],[1119585600,238000],[1119672000,238000],[1119758400,238000],[1119844800,238000],[1119931200,238000],[1120017600,272000],[1120104000,272000],[1120190400,272000],[1120276800,272000],[1120363200,272000],[1120449600,272000],[1120536000,272000],[1120622400,206000],[1120708800,206000],[1120795200,206000],[1120881600,206000],[1120968000,206000],[1121054400,206000],[1121140800,206000],[1121227200,162000],[1121313600,162000],[1121400000,162000],[1121486400,162000],[1121572800,162000],[1121659200,162000],[1121745600,162000],[1121832000,133000],[1121918400,133000],[1122004800,133000],[1122091200,133000],[1122177600,133000],[1122264000,133000],[1122350400,133000],[1122436800,114000],[1122523200,114000],[1122609600,114000],[1122696000,114000],[1122782400,114000],[1122868800,114000],[1122955200,114000],[1123041600,101000],[1123128000,101000],[1123214400,101000],[1123300800,101000],[1123387200,101000],[1123473600,101000],[1123560000,101000],[1123646400,93000],[1123732800,93000],[1123819200,93000],[1123905600,93000],[1123992000,93000],[1124078400,93000],[1124164800,93000],[1124251200,88000],[1124337600,88000],[1124424000,88000],[1124510400,88000],[1124596800,88000],[1124683200,88000],[1124769600,88000],[1124856000,84000],[1124942400,84000],[1125028800,84000],[1125115200,84000],[1125201600,84000],[1125288000,84000],[1125374400,84000],[1125460800,82000],[1125547200,82000],[1125633600,82000],[1125720000,82000],[1125806400,82000],[1125892800,82000],[1125979200,82000],[1126065600,81000],[1126152000,81000],[1126238400,81000],[1126324800,81000],[1126411200,81000],[1126497600,81000],[1126584000,81000],[1126670400,312000],[1126756800,312000],[1126843200,312000],[1126929600,312000],[1127016000,312000],[1127102400,312000],[1127188800,312000],[1127275200,457000],[1127361600,457000],[1127448000,457000],[1127534400,457000],[1127620800,457000],[1127707200,457000],[1127793600,457000],[1127880000,543000],[1127966400,543000],[1128052800,543000],[1128139200,543000],[1128225600,543000],[1128312000,543000],[1128398400,543000],[1128484800,647000],[1128571200,647000],[1128657600,647000],[1128744000,647000],[1128830400,647000],[1128916800,647000],[1129003200,647000],[1129089600,717000],[1129176000,717000],[1129262400,717000],[1129348800,717000],[1129435200,717000],[1129521600,717000],[1129608000,717000],[1129694400,763000],[1129780800,763000],[1129867200,763000],[1129953600,763000],[1130040000,763000],[1130126400,763000],[1130212800,763000],[1130299200,790000],[1130385600,790000],[1130472000,790000],[1130558400,790000],[1130644800,790000],[1130734800,790000],[1130821200,790000],[1130907600,801000],[1130994000,801000],[1131080400,801000],[1131166800,801000],[1131253200,801000],[1131339600,801000],[1131426000,801000],[1131512400,545000],[1131598800,545000],[1131685200,545000],[1131771600,545000],[1131858000,545000],[1131944400,545000],[1132030800,545000],[1132117200,539000],[1132203600,539000],[1132290000,539000],[1132376400,539000],[1132462800,539000],[1132549200,539000],[1132635600,539000],[1132722000,534000],[1132808400,534000],[1132894800,534000],[1132981200,534000],[1133067600,534000],[1133154000,534000],[1133240400,534000],[1133326800,528000],[1133413200,528000],[1133499600,528000],[1133586000,528000],[1133672400,528000],[1133758800,528000],[1133845200,528000],[1133931600,350000],[1134018000,350000],[1134104400,350000],[1134190800,350000],[1134277200,350000],[1134363600,350000],[1134450000,350000],[1134536400,232000],[1134622800,232000],[1134709200,232000],[1134795600,232000],[1134882000,232000],[1134968400,232000],[1135054800,232000],[1135141200,154000],[1135227600,154000],[1135314000,154000],[1135400400,154000],[1135486800,154000],[1135573200,154000],[1135659600,154000],[1135746000,103000],[1135832400,103000],[1135918800,103000],[1136005200,103000],[1136091600,103000],[1136178000,103000],[1136264400,103000],[1136350800,69000],[1136437200,69000],[1136523600,69000],[1136610000,69000],[1136696400,69000],[1136782800,69000],[1136869200,69000],[1136955600,47000],[1137042000,47000],[1137128400,47000],[1137214800,47000],[1137301200,47000],[1137387600,47000],[1137474000,47000],[1137560400,32000],[1137646800,32000],[1137733200,32000],[1137819600,32000],[1137906000,32000],[1137992400,32000],[1138078800,32000],[1138165200,23000],[1138251600,23000],[1138338000,23000],[1138424400,23000],[1138510800,23000],[1138597200,23000],[1138683600,23000],[1138770000,16000],[1138856400,16000],[1138942800,16000],[1139029200,16000],[1139115600,16000],[1139202000,16000],[1139288400,16000],[1139374800,603000],[1139461200,603000],[1139547600,603000],[1139634000,603000],[1139720400,603000],[1139806800,603000],[1139893200,603000],[1139979600,996000],[1140066000,996000],[1140152400,996000],[1140238800,996000],[1140325200,996000],[1140411600,996000],[1140498000,996000],[1140584400,1249000],[1140670800,1249000],[1140757200,1249000],[1140843600,1249000],[1140930000,1249000],[1141016400,1249000],[1141102800,1249000],[1141189200,1413000],[1141275600,1413000],[1141362000,1413000],[1141448400,1413000],[1141534800,1413000],[1141621200,1413000],[1141707600,1413000],[1141794000,974000],[1141880400,974000],[1141966800,974000],[1142053200,974000],[1142139600,974000],[1142226000,974000],[1142312400,974000],[1142398800,765000],[1142485200,765000],[1142571600,765000],[1142658000,765000],[1142744400,765000],[1142830800,765000],[1142917200,765000],[1143003600,626000],[1143090000,626000],[1143176400,626000],[1143262800,626000],[1143349200,626000],[1143435600,626000],[1143522000,626000],[1143608400,531000],[1143694800,531000],[1143781200,531000],[1143867600,531000],[1143954000,531000],[1144036800,531000],[1144123200,531000],[1144209600,612000],[1144296000,612000],[1144382400,612000],[1144468800,612000],[1144555200,612000],[1144641600,612000],[1144728000,612000],[1144814400,735000],[1144900800,735000],[1144987200,735000],[1145073600,735000],[1145160000,735000],[1145246400,735000],[1145332800,735000],[1145419200,826000],[1145505600,826000],[1145592000,826000],[1145678400,826000],[1145764800,826000],[1145851200,826000],[1145937600,826000],[1146024000,875000],[1146110400,875000],[1146196800,875000],[1146283200,875000],[1146369600,875000],[1146456000,875000],[1146542400,875000],[1146628800,643000],[1146715200,643000],[1146801600,643000],[1146888000,643000],[1146974400,643000],[1147060800,643000],[1147147200,643000],[1147233600,637000],[1147320000,637000],[1147406400,637000],[1147492800,637000],[1147579200,637000],[1147665600,637000],[1147752000,637000],[1147838400,630000],[1147924800,630000],[1148011200,630000],[1148097600,630000],[1148184000,630000],[1148270400,630000],[1148356800,630000],[1148443200,624000],[1148529600,624000],[1148616000,624000],[1148702400,624000],[1148788800,624000],[1148875200,624000],[1148961600,624000],[1149048000,618000],[1149134400,618000],[1149220800,618000],[1149307200,618000],[1149393600,618000],[1149480000,618000],[1149566400,618000],[1149652800,412000],[1149739200,412000],[1149825600,412000],[1149912000,412000],[1149998400,412000],[1150084800,412000],[1150171200,412000],[1150257600,275000],[1150344000,275000],[1150430400,275000],[1150516800,275000],[1150603200,275000],[1150689600,275000],[1150776000,275000],[1150862400,186000],[1150948800,186000],[1151035200,186000],[1151121600,186000],[1151208000,186000],[1151294400,186000],[1151380800,186000],[1151467200,126000],[1151553600,126000],[1151640000,126000],[1151726400,126000],[1151812800,126000],[1151899200,126000],[1151985600,126000],[1152072000,126000],[1152158400,181000],[1152244800,181000],[1152331200,181000],[1152417600,181000],[1152504000,181000],[1152590400,181000],[1152676800,181000],[1152763200,218000],[1152849600,218000],[1152936000,218000],[1153022400,218000],[1153108800,218000],[1153195200,218000],[1153281600,218000],[1153368000,243000],[1153454400,243000],[1153540800,243000],[1153627200,243000],[1153713600,243000],[1153800000,243000],[1153886400,243000],[1153972800,260000],[1154059200,260000],[1154145600,260000],[1154232000,260000],[1154318400,260000],[1154404800,260000],[1154491200,260000],[1154577600,224000],[1154664000,224000],[1154750400,224000],[1154836800,224000],[1154923200,224000],[1155009600,224000],[1155096000,224000],[1155182400,222000],[1155268800,222000],[1155355200,222000],[1155441600,222000],[1155528000,222000],[1155614400,222000],[1155700800,222000],[1155787200,220000],[1155873600,220000],[1155960000,220000],[1156046400,220000],[1156132800,220000],[1156219200,220000],[1156305600,220000],[1156392000,218000],[1156478400,218000],[1156564800,218000],[1156651200,218000],[1156737600,218000],[1156824000,218000],[1156910400,218000],[1156996800,216000],[1157083200,216000],[1157169600,216000],[1157256000,216000],[1157342400,216000],[1157428800,216000],[1157515200,216000],[1157601600,221000],[1157688000,221000],[1157774400,221000],[1157860800,221000],[1157947200,221000],[1158033600,221000],[1158120000,221000],[1158206400,223000],[1158292800,223000],[1158379200,223000],[1158465600,223000],[1158552000,223000],[1158638400,223000],[1158724800,223000],[1158811200,224000],[1158897600,224000],[1158984000,224000],[1159070400,224000],[1159156800,224000],[1159243200,224000],[1159329600,224000],[1159416000,224000],[1159502400,224000],[1159588800,224000],[1159675200,224000],[1159761600,224000],[1159848000,224000],[1159934400,224000],[1160020800,178000],[1160107200,178000],[1160193600,178000],[1160280000,178000],[1160366400,178000],[1160452800,178000],[1160539200,178000],[1160625600,176000],[1160712000,176000],[1160798400,176000],[1160884800,176000],[1160971200,176000],[1161057600,176000],[1161144000,176000],[1161230400,174000],[1161316800,174000],[1161403200,174000],[1161489600,174000],[1161576000,174000],[1161662400,174000],[1161748800,174000],[1161835200,173000],[1161921600,173000],[1162008000,173000],[1162094400,173000],[1162184400,173000],[1162270800,173000],[1162357200,173000],[1162443600,171000],[1162530000,171000],[1162616400,171000],[1162702800,171000],[1162789200,171000],[1162875600,171000],[1162962000,171000],[1163048400,134000],[1163134800,134000],[1163221200,134000],[1163307600,134000],[1163394000,134000],[1163480400,134000],[1163566800,134000],[1163653200,124000],[1163739600,124000],[1163826000,124000],[1163912400,124000],[1163998800,124000],[1164085200,124000],[1164171600,124000],[1164258000,118000],[1164344400,118000],[1164430800,118000],[1164517200,118000],[1164603600,118000],[1164690000,118000],[1164776400,118000],[1164862800,114000],[1164949200,114000],[1165035600,114000],[1165122000,114000],[1165208400,114000],[1165294800,114000],[1165381200,114000],[1165467600,112000],[1165554000,112000],[1165640400,112000],[1165726800,112000],[1165813200,112000],[1165899600,112000],[1165986000,112000],[1166072400,111000],[1166158800,111000],[1166245200,111000],[1166331600,111000],[1166418000,111000],[1166504400,111000],[1166590800,111000],[1166677200,110000],[1166763600,110000],[1166850000,110000],[1166936400,110000],[1167022800,110000],[1167109200,110000],[1167195600,110000],[1167282000,109000],[1167368400,109000],[1167454800,109000],[1167541200,109000],[1167627600,109000],[1167714000,109000],[1167800400,109000],[1167886800,72000],[1167973200,72000],[1168059600,72000],[1168146000,72000],[1168232400,72000],[1168318800,72000],[1168405200,72000],[1168491600,47000],[1168578000,47000],[1168664400,47000],[1168750800,47000],[1168837200,47000],[1168923600,47000],[1169010000,47000],[1169096400,31000],[1169182800,31000],[1169269200,31000],[1169355600,31000],[1169442000,31000],[1169528400,31000],[1169614800,31000],[1169701200,21000],[1169787600,21000],[1169874000,21000],[1169960400,21000],[1170046800,21000],[1170133200,21000],[1170219600,21000],[1170306000,14000],[1170392400,14000],[1170478800,14000],[1170565200,14000],[1170651600,14000],[1170738000,14000],[1170824400,14000],[1170910800,9000],[1170997200,9000],[1171083600,9000],[1171170000,9000],[1171256400,9000],[1171342800,9000],[1171429200,9000],[1171515600,6000],[1171602000,6000],[1171688400,6000],[1171774800,6000],[1171861200,6000],[1171947600,6000],[1172034000,6000],[1172120400,4000],[1172206800,4000],[1172293200,4000],[1172379600,4000],[1172466000,4000],[1172552400,4000],[1172638800,4000],[1172725200,3000],[1172811600,3000],[1172898000,3000],[1172984400,3000],[1173070800,3000],[1173157200,3000],[1173243600,3000],[1173330000,16000],[1173416400,16000],[1173502800,16000],[1173589200,16000],[1173672000,16000],[1173758400,16000],[1173844800,16000],[1173931200,36000],[1174017600,36000],[1174104000,36000],[1174190400,36000],[1174276800,36000],[1174363200,36000],[1174449600,36000],[1174536000,48000],[1174622400,48000],[1174708800,48000],[1174795200,48000],[1174881600,48000],[1174968000,48000],[1175054400,48000],[1175140800,57000],[1175227200,57000],[1175313600,57000],[1175400000,57000],[1175486400,57000],[1175572800,57000],[1175659200,57000],[1175745600,62000],[1175832000,62000],[1175918400,62000],[1176004800,62000],[1176091200,62000],[1176177600,62000],[1176264000,62000],[1176350400,66000],[1176436800,66000],[1176523200,66000],[1176609600,66000],[1176696000,66000],[1176782400,66000],[1176868800,66000],[1176955200,69000],[1177041600,69000],[1177128000,69000],[1177214400,69000],[1177300800,69000],[1177387200,69000],[1177473600,69000],[1177560000,71000],[1177646400,71000],[1177732800,71000],[1177819200,71000],[1177905600,71000],[1177992000,71000],[1178078400,71000],[1178164800,72000],[1178251200,72000],[1178337600,72000],[1178424000,72000],[1178510400,72000],[1178596800,72000],[1178683200,72000],[1178769600,72000],[1178856000,72000],[1178942400,72000],[1179028800,72000],[1179115200,72000],[1179201600,72000],[1179288000,72000],[1179374400,72000],[1179460800,72000],[1179547200,72000],[1179633600,72000],[1179720000,72000],[1179806400,72000],[1179892800,72000],[1179979200,72000],[1180065600,72000],[1180152000,72000],[1180238400,72000],[1180324800,72000],[1180411200,72000],[1180497600,72000],[1180584000,72000],[1180670400,72000],[1180756800,72000],[1180843200,72000],[1180929600,72000],[1181016000,72000],[1181102400,72000],[1181188800,51000],[1181275200,51000],[1181361600,51000],[1181448000,51000],[1181534400,51000],[1181620800,51000],[1181707200,51000],[1181793600,37000],[1181880000,37000],[1181966400,37000],[1182052800,37000],[1182139200,37000],[1182225600,37000],[1182312000,37000],[1182398400,28000],[1182484800,28000],[1182571200,28000],[1182657600,28000],[1182744000,28000],[1182830400,28000],[1182916800,28000],[1183003200,22000],[1183089600,22000],[1183176000,22000],[1183262400,22000],[1183348800,22000],[1183435200,22000],[1183521600,22000],[1183608000,22000],[1183694400,18000],[1183780800,18000],[1183867200,18000],[1183953600,18000],[1184040000,18000],[1184126400,18000],[1184212800,18000],[1184299200,16000],[1184385600,16000],[1184472000,16000],[1184558400,16000],[1184644800,16000],[1184731200,16000],[1184817600,16000],[1184904000,14000],[1184990400,14000],[1185076800,14000],[1185163200,14000],[1185249600,14000],[1185336000,14000],[1185422400,14000],[1185508800,13000],[1185595200,13000],[1185681600,13000],[1185768000,13000],[1185854400,13000],[1185940800,13000],[1186027200,13000],[1186113600,353000],[1186200000,353000],[1186286400,353000],[1186372800,353000],[1186459200,353000],[1186545600,353000],[1186632000,353000],[1186718400,350000],[1186804800,350000],[1186891200,350000],[1186977600,350000],[1187064000,350000],[1187150400,350000],[1187236800,350000],[1187323200,346000],[1187409600,346000],[1187496000,346000],[1187582400,346000],[1187668800,346000],[1187755200,346000],[1187841600,346000],[1187928000,343000],[1188014400,343000],[1188100800,343000],[1188187200,343000],[1188273600,343000],[1188360000,343000],[1188446400,343000],[1188532800,339000],[1188619200,339000],[1188705600,339000],[1188792000,339000],[1188878400,339000],[1188964800,339000],[1189051200,339000],[1189137600,336000],[1189224000,336000],[1189310400,336000],[1189396800,336000],[1189483200,336000],[1189569600,336000],[1189656000,336000],[1189742400,332000],[1189828800,332000],[1189915200,332000],[1190001600,332000],[1190088000,332000],[1190174400,332000],[1190260800,332000],[1190347200,329000],[1190433600,329000],[1190520000,329000],[1190606400,329000],[1190692800,329000],[1190779200,329000],[1190865600,329000],[1190952000,326000],[1191038400,326000],[1191124800,326000],[1191211200,326000],[1191297600,326000],[1191384000,326000],[1191470400,326000],[1191556800,406000],[1191643200,406000],[1191729600,406000],[1191816000,406000],[1191902400,406000],[1191988800,406000],[1192075200,406000],[1192161600,463000],[1192248000,463000],[1192334400,463000],[1192420800,463000],[1192507200,463000],[1192593600,463000],[1192680000,463000],[1192766400,509000],[1192852800,509000],[1192939200,509000],[1193025600,509000],[1193112000,509000],[1193198400,509000],[1193284800,509000],[1193371200,546000],[1193457600,546000],[1193544000,546000],[1193630400,546000],[1193716800,546000],[1193803200,546000],[1193889600,546000],[1193976000,389000],[1194062400,389000],[1194148800,389000],[1194238800,389000],[1194325200,389000],[1194411600,389000],[1194498000,389000],[1194584400,577000],[1194670800,577000],[1194757200,577000],[1194843600,577000],[1194930000,577000],[1195016400,577000],[1195102800,577000],[1195189200,700000],[1195275600,700000],[1195362000,700000],[1195448400,700000],[1195534800,700000],[1195621200,700000],[1195707600,700000],[1195794000,700000],[1195880400,784000],[1195966800,784000],[1196053200,784000],[1196139600,784000],[1196226000,784000],[1196312400,784000],[1196398800,784000],[1196485200,824000],[1196571600,824000],[1196658000,824000],[1196744400,824000],[1196830800,824000],[1196917200,824000],[1197003600,824000],[1197090000,589000],[1197176400,589000],[1197262800,589000],[1197349200,589000],[1197435600,589000],[1197522000,589000],[1197608400,589000],[1197694800,583000],[1197781200,583000],[1197867600,583000],[1197954000,583000],[1198040400,583000],[1198126800,583000],[1198213200,583000],[1198299600,577000],[1198386000,577000],[1198472400,577000],[1198558800,577000],[1198645200,577000],[1198731600,577000],[1198818000,577000],[1198904400,571000],[1198990800,571000],[1199077200,571000],[1199163600,571000],[1199250000,571000],[1199336400,571000],[1199422800,571000],[1199509200,565000],[1199595600,565000],[1199682000,565000],[1199768400,565000],[1199854800,565000],[1199941200,565000],[1200027600,565000],[1200114000,868000],[1200200400,868000],[1200286800,868000],[1200373200,868000],[1200459600,868000],[1200546000,868000],[1200632400,868000],[1200718800,1062000],[1200805200,1062000],[1200891600,1062000],[1200978000,1062000],[1201064400,1062000],[1201150800,1062000],[1201237200,1062000],[1201323600,1197000],[1201410000,1197000],[1201496400,1197000],[1201582800,1197000],[1201669200,1197000],[1201755600,1197000],[1201842000,1197000],[1201928400,791000],[1202014800,791000],[1202101200,791000],[1202187600,791000],[1202274000,791000],[1202360400,791000],[1202446800,791000],[1202533200,783000],[1202619600,783000],[1202706000,783000],[1202792400,783000],[1202878800,783000],[1202965200,783000],[1203051600,783000],[1203138000,775000],[1203224400,775000],[1203310800,775000],[1203397200,775000],[1203483600,775000],[1203570000,775000],[1203656400,775000],[1203742800,768000],[1203829200,768000],[1203915600,768000],[1204002000,768000],[1204088400,768000],[1204174800,768000],[1204261200,768000],[1204347600,760000],[1204434000,760000],[1204520400,760000],[1204606800,760000],[1204693200,760000],[1204779600,760000],[1204866000,760000],[1204952400,752000],[1205038800,752000],[1205121600,752000],[1205208000,752000],[1205294400,752000],[1205380800,752000],[1205467200,752000],[1205553600,987000],[1205640000,987000],[1205726400,987000],[1205812800,987000],[1205899200,987000],[1205985600,987000],[1206072000,987000],[1206158400,987000],[1206244800,987000],[1206331200,987000],[1206417600,1135000],[1206504000,1135000],[1206590400,1135000],[1206676800,1135000],[1206763200,1135000],[1206849600,1135000],[1206936000,1135000],[1207022400,1216000],[1207108800,1216000],[1207195200,1216000],[1207281600,1216000],[1207368000,1216000],[1207454400,1216000],[1207540800,1216000],[1207627200,1019000],[1207713600,1019000],[1207800000,1019000],[1207886400,1019000],[1207972800,1019000],[1208059200,1019000],[1208145600,1019000],[1208232000,894000],[1208318400,894000],[1208404800,894000],[1208491200,894000],[1208577600,894000],[1208664000,894000],[1208750400,894000],[1208836800,815000],[1208923200,815000],[1209009600,815000],[1209096000,815000],[1209182400,815000],[1209268800,815000],[1209355200,815000],[1209441600,762000],[1209528000,762000],[1209614400,762000],[1209700800,762000],[1209787200,762000],[1209873600,762000],[1209960000,762000],[1210046400,755000],[1210132800,755000],[1210219200,755000],[1210305600,755000],[1210392000,755000],[1210478400,755000],[1210564800,755000],[1210651200,752000],[1210737600,752000],[1210824000,752000],[1210910400,752000],[1210996800,752000],[1211083200,752000],[1211169600,752000],[1211256000,752000],[1211342400,752000],[1211428800,752000],[1211515200,752000],[1211601600,752000],[1211688000,752000],[1211774400,752000],[1211860800,752000],[1211947200,751000],[1212033600,751000],[1212120000,751000],[1212206400,751000],[1212292800,751000],[1212379200,751000],[1212465600,751000],[1212552000,702000],[1212638400,702000],[1212724800,702000],[1212811200,702000],[1212897600,702000],[1212984000,702000],[1213070400,702000],[1213156800,672000],[1213243200,672000],[1213329600,672000],[1213416000,672000],[1213502400,672000],[1213588800,672000],[1213675200,672000],[1213761600,649000],[1213848000,649000],[1213934400,649000],[1214020800,649000],[1214107200,649000],[1214193600,649000],[1214280000,649000],[1214366400,637000],[1214452800,637000],[1214539200,637000],[1214625600,637000],[1214712000,637000],[1214798400,637000],[1214884800,637000],[1214971200,564000],[1215057600,564000],[1215144000,564000],[1215230400,564000],[1215316800,564000],[1215403200,564000],[1215489600,564000],[1215576000,579000],[1215662400,579000],[1215748800,579000],[1215835200,579000],[1215921600,579000],[1216008000,579000],[1216094400,579000],[1216180800,601000],[1216267200,601000],[1216353600,601000],[1216440000,601000],[1216526400,601000],[1216612800,601000],[1216699200,601000],[1216785600,609000],[1216872000,609000],[1216958400,609000],[1217044800,609000],[1217131200,609000],[1217217600,609000],[1217304000,609000],[1217390400,613000],[1217476800,613000],[1217563200,613000],[1217649600,613000],[1217736000,613000],[1217822400,613000],[1217908800,613000],[1217995200,478000],[1218081600,478000],[1218168000,478000],[1218254400,478000],[1218340800,478000],[1218427200,478000],[1218513600,478000],[1218600000,473000],[1218686400,473000],[1218772800,473000],[1218859200,473000],[1218945600,473000],[1219032000,473000],[1219118400,473000],[1219204800,468000],[1219291200,468000],[1219377600,468000],[1219464000,468000],[1219550400,468000],[1219636800,468000],[1219723200,468000],[1219809600,463000],[1219896000,463000],[1219982400,463000],[1220068800,463000],[1220155200,463000],[1220241600,463000],[1220328000,463000],[1220414400,312000],[1220500800,312000],[1220587200,312000],[1220673600,312000],[1220760000,312000],[1220846400,312000],[1220932800,312000],[1221019200,309000],[1221105600,309000],[1221192000,309000],[1221278400,309000],[1221364800,309000],[1221451200,309000],[1221537600,309000],[1221624000,306000],[1221710400,306000],[1221796800,306000],[1221883200,306000],[1221969600,306000],[1222056000,306000],[1222142400,306000],[1222228800,303000],[1222315200,303000],[1222401600,303000],[1222488000,303000],[1222574400,303000],[1222660800,303000],[1222747200,303000],[1222833600,300000],[1222920000,300000],[1223006400,300000],[1223092800,300000],[1223179200,300000],[1223265600,300000],[1223352000,300000],[1223438400,331000],[1223524800,331000],[1223611200,331000],[1223697600,331000],[1223784000,331000],[1223870400,331000],[1223956800,331000],[1224043200,355000],[1224129600,355000],[1224216000,355000],[1224302400,355000],[1224388800,355000],[1224475200,355000],[1224561600,355000],[1224648000,363000],[1224734400,363000],[1224820800,363000],[1224907200,363000],[1224993600,363000],[1225080000,363000],[1225166400,363000],[1225252800,366000],[1225339200,366000],[1225425600,366000],[1225512000,366000],[1225598400,366000],[1225688400,366000],[1225774800,366000],[1225861200,456000],[1225947600,456000],[1226034000,456000],[1226120400,456000],[1226206800,456000],[1226293200,456000],[1226379600,456000],[1226466000,566000],[1226552400,566000],[1226638800,566000],[1226725200,566000],[1226811600,566000],[1226898000,566000],[1226984400,566000],[1227070800,646000],[1227157200,646000],[1227243600,646000],[1227330000,646000],[1227416400,646000],[1227502800,646000],[1227589200,646000],[1227675600,692000],[1227762000,692000],[1227848400,692000],[1227934800,692000],[1228021200,692000],[1228107600,692000],[1228194000,692000],[1228280400,618000],[1228366800,618000],[1228453200,618000],[1228539600,618000],[1228626000,618000],[1228712400,618000],[1228798800,618000],[1228885200,568000],[1228971600,568000],[1229058000,568000],[1229144400,568000],[1229230800,568000],[1229317200,568000],[1229403600,568000],[1229490000,538000],[1229576400,538000],[1229662800,538000],[1229749200,538000],[1229835600,538000],[1229922000,538000],[1230008400,538000],[1230094800,515000],[1230181200,515000],[1230267600,515000],[1230354000,515000],[1230440400,515000],[1230526800,515000],[1230613200,515000],[1230699600,496000],[1230786000,496000],[1230872400,496000],[1230958800,496000],[1231045200,496000],[1231131600,496000],[1231218000,496000],[1231304400,489000],[1231390800,489000],[1231477200,489000],[1231563600,489000],[1231650000,489000],[1231736400,489000],[1231822800,489000],[1231909200,483000],[1231995600,483000],[1232082000,483000],[1232168400,483000],[1232254800,483000],[1232341200,483000],[1232427600,483000],[1232514000,479000],[1232600400,479000],[1232686800,479000],[1232773200,479000],[1232859600,479000],[1232946000,479000],[1233032400,479000],[1233118800,478000],[1233205200,478000],[1233291600,478000],[1233378000,478000],[1233464400,478000],[1233550800,478000],[1233637200,478000],[1233723600,419000],[1233810000,419000],[1233896400,419000],[1233982800,419000],[1234069200,419000],[1234155600,419000],[1234242000,419000],[1234328400,379000],[1234414800,379000],[1234501200,379000],[1234587600,379000],[1234674000,379000],[1234760400,379000],[1234846800,379000],[1234933200,350000],[1235019600,350000],[1235106000,350000],[1235192400,350000],[1235278800,350000],[1235365200,350000],[1235451600,350000],[1235538000,328000],[1235624400,328000],[1235710800,328000],[1235797200,328000],[1235883600,328000],[1235970000,328000],[1236056400,328000],[1236142800,235000],[1236229200,235000],[1236315600,235000],[1236402000,235000],[1236488400,235000],[1236571200,235000],[1236657600,235000],[1236744000,195000],[1236830400,195000],[1236916800,195000],[1237003200,195000],[1237089600,195000],[1237176000,195000],[1237262400,195000],[1237348800,169000],[1237435200,169000],[1237521600,169000],[1237608000,169000],[1237694400,169000],[1237780800,169000],[1237867200,169000],[1237953600,153000],[1238040000,153000],[1238126400,153000],[1238212800,153000],[1238299200,153000],[1238385600,153000],[1238472000,153000],[1238558400,143000],[1238644800,143000],[1238731200,143000],[1238817600,143000],[1238904000,143000],[1238990400,143000],[1239076800,143000],[1239163200,107000],[1239249600,107000],[1239336000,107000],[1239422400,107000],[1239508800,107000],[1239595200,107000],[1239681600,107000],[1239768000,106000],[1239854400,106000],[1239940800,106000],[1240027200,106000],[1240113600,106000],[1240200000,106000],[1240286400,106000],[1240372800,105000],[1240459200,105000],[1240545600,105000],[1240632000,105000],[1240718400,105000],[1240804800,105000],[1240891200,105000],[1240977600,104000],[1241064000,104000],[1241150400,104000],[1241236800,104000],[1241323200,104000],[1241409600,104000],[1241496000,104000],[1241582400,103000],[1241668800,103000],[1241755200,103000],[1241841600,103000],[1241928000,103000],[1242014400,103000],[1242100800,103000],[1242187200,102000],[1242273600,102000],[1242360000,102000],[1242446400,102000],[1242532800,102000],[1242619200,102000],[1242705600,102000],[1242792000,101000],[1242878400,101000],[1242964800,101000],[1243051200,101000],[1243137600,101000],[1243224000,101000],[1243310400,101000],[1243396800,100000],[1243483200,100000],[1243569600,100000],[1243656000,100000],[1243742400,100000],[1243828800,100000],[1243915200,100000],[1244001600,79000],[1244088000,79000],[1244174400,79000],[1244260800,79000],[1244347200,79000],[1244433600,79000],[1244520000,79000],[1244606400,77000],[1244692800,77000],[1244779200,77000],[1244865600,77000],[1244952000,77000],[1245038400,77000],[1245124800,77000],[1245211200,76000],[1245297600,76000],[1245384000,76000],[1245470400,76000],[1245556800,76000],[1245643200,76000],[1245729600,76000],[1245816000,75000],[1245902400,75000],[1245988800,75000],[1246075200,75000],[1246161600,75000],[1246248000,75000],[1246334400,75000],[1246420800,75000],[1246507200,75000],[1246593600,75000],[1246680000,75000],[1246766400,75000],[1246852800,75000],[1246939200,75000],[1247025600,134000],[1247112000,134000],[1247198400,134000],[1247284800,134000],[1247371200,134000],[1247457600,134000],[1247544000,134000],[1247630400,174000],[1247716800,174000],[1247803200,174000],[1247889600,174000],[1247976000,174000],[1248062400,174000],[1248148800,174000],[1248235200,202000],[1248321600,202000],[1248408000,202000],[1248494400,202000],[1248580800,202000],[1248667200,202000],[1248753600,202000],[1248840000,221000],[1248926400,221000],[1249012800,221000],[1249099200,221000],[1249185600,221000],[1249272000,221000],[1249358400,221000],[1249444800,393000],[1249531200,393000],[1249617600,393000],[1249704000,393000],[1249790400,393000],[1249876800,393000],[1249963200,393000],[1250049600,575000],[1250136000,575000],[1250222400,575000],[1250308800,575000],[1250395200,575000],[1250481600,575000],[1250568000,575000],[1250654400,686000],[1250740800,686000],[1250827200,686000],[1250913600,686000],[1251000000,686000],[1251086400,686000],[1251172800,686000],[1251259200,747000],[1251345600,747000],[1251432000,747000],[1251518400,747000],[1251604800,747000],[1251691200,747000],[1251777600,747000],[1251864000,510000],[1251950400,510000],[1252036800,510000],[1252123200,510000],[1252209600,510000],[1252296000,510000],[1252382400,510000],[1252468800,482000],[1252555200,482000],[1252641600,482000],[1252728000,482000],[1252814400,482000],[1252900800,482000],[1252987200,482000],[1253073600,463000],[1253160000,463000],[1253246400,463000],[1253332800,463000],[1253419200,463000],[1253505600,463000],[1253592000,463000],[1253678400,452000],[1253764800,452000],[1253851200,452000],[1253937600,452000],[1254024000,452000],[1254110400,452000],[1254196800,452000],[1254283200,444000],[1254369600,444000],[1254456000,444000],[1254542400,444000],[1254628800,444000],[1254715200,444000],[1254801600,444000],[1254888000,397000],[1254974400,397000],[1255060800,397000],[1255147200,397000],[1255233600,397000],[1255320000,397000],[1255406400,397000],[1255492800,367000],[1255579200,367000],[1255665600,367000],[1255752000,367000],[1255838400,367000],[1255924800,367000],[1256011200,367000],[1256097600,353000],[1256184000,353000],[1256270400,353000],[1256356800,353000],[1256443200,353000],[1256529600,353000],[1256616000,353000],[1256702400,344000],[1256788800,344000],[1256875200,344000],[1256961600,344000],[1257048000,344000],[1257138000,344000],[1257224400,344000],[1257310800,351000],[1257397200,351000],[1257483600,351000],[1257570000,351000],[1257656400,351000],[1257742800,351000],[1257829200,351000],[1257915600,356000],[1258002000,356000],[1258088400,356000],[1258174800,356000],[1258261200,356000],[1258347600,356000],[1258434000,356000],[1258520400,360000],[1258606800,360000],[1258693200,360000],[1258779600,360000],[1258866000,360000],[1258952400,360000],[1259038800,360000],[1259125200,367000],[1259211600,367000],[1259298000,367000],[1259384400,367000],[1259470800,367000],[1259557200,367000],[1259643600,367000],[1259730000,244000],[1259816400,244000],[1259902800,244000],[1259989200,244000],[1260075600,244000],[1260162000,244000],[1260248400,244000],[1260334800,241000],[1260421200,241000],[1260507600,241000],[1260594000,241000],[1260680400,241000],[1260766800,241000],[1260853200,241000],[1260939600,239000],[1261026000,239000],[1261112400,239000],[1261198800,239000],[1261285200,239000],[1261371600,239000],[1261458000,239000],[1261544400,236000],[1261630800,236000],[1261717200,236000],[1261803600,236000],[1261890000,236000],[1261976400,236000],[1262062800,236000],[1262149200,234000],[1262235600,234000],[1262322000,234000],[1262408400,234000],[1262494800,234000],[1262581200,234000],[1262667600,234000],[1262754000,210000],[1262840400,210000],[1262926800,210000],[1263013200,210000],[1263099600,210000],[1263186000,210000],[1263272400,210000],[1263358800,209000],[1263445200,209000],[1263531600,209000],[1263618000,209000],[1263704400,209000],[1263790800,209000],[1263877200,209000],[1263963600,209000],[1264050000,209000],[1264136400,209000],[1264222800,209000],[1264309200,209000],[1264395600,209000],[1264482000,209000],[1264568400,207000],[1264654800,207000],[1264741200,207000],[1264827600,207000],[1264914000,207000],[1265000400,207000],[1265086800,207000],[1265173200,153000],[1265259600,153000],[1265346000,153000],[1265432400,153000],[1265518800,153000],[1265605200,153000],[1265691600,153000],[1265778000,141000],[1265864400,141000],[1265950800,141000],[1266037200,141000],[1266123600,141000],[1266210000,141000],[1266296400,141000],[1266382800,134000],[1266469200,134000],[1266555600,134000],[1266642000,134000],[1266728400,134000],[1266814800,134000],[1266901200,134000],[1266987600,129000],[1267074000,129000],[1267160400,129000],[1267246800,129000],[1267333200,129000],[1267419600,129000],[1267506000,129000],[1267592400,134000],[1267678800,134000],[1267765200,134000],[1267851600,134000],[1267938000,134000],[1268024400,134000],[1268110800,134000],[1268197200,133000],[1268283600,133000],[1268370000,133000],[1268456400,133000],[1268542800,133000],[1268625600,133000],[1268712000,133000],[1268798400,132000],[1268884800,132000],[1268971200,132000],[1269057600,132000],[1269144000,132000],[1269230400,132000],[1269316800,132000],[1269403200,130000],[1269489600,130000],[1269576000,130000],[1269662400,130000],[1269748800,130000],[1269835200,130000],[1269921600,130000],[1270008000,129000],[1270094400,129000],[1270180800,129000],[1270267200,129000],[1270353600,129000],[1270440000,129000],[1270526400,129000],[1270612800,128000],[1270699200,128000],[1270785600,128000],[1270872000,128000],[1270958400,128000],[1271044800,128000],[1271131200,128000],[1271217600,399000],[1271304000,399000],[1271390400,399000],[1271476800,399000],[1271563200,399000],[1271649600,399000],[1271736000,399000],[1271822400,570000],[1271908800,570000],[1271995200,570000],[1272081600,570000],[1272168000,570000],[1272254400,570000],[1272340800,570000],[1272427200,687000],[1272513600,687000],[1272600000,687000],[1272686400,687000],[1272772800,687000],[1272859200,687000],[1272945600,687000],[1273032000,654000],[1273118400,654000],[1273204800,654000],[1273291200,654000],[1273377600,654000],[1273464000,654000],[1273550400,654000],[1273636800,631000],[1273723200,631000],[1273809600,631000],[1273896000,631000],[1273982400,631000],[1274068800,631000],[1274155200,631000],[1274241600,620000],[1274328000,620000],[1274414400,620000],[1274500800,620000],[1274587200,620000],[1274673600,620000],[1274760000,620000],[1274846400,603000],[1274932800,603000],[1275019200,603000],[1275105600,603000],[1275192000,603000],[1275278400,603000],[1275364800,603000],[1275451200,400000],[1275537600,400000],[1275624000,400000],[1275710400,400000],[1275796800,400000],[1275883200,400000],[1275969600,400000],[1276056000,676000],[1276142400,676000],[1276228800,676000],[1276315200,676000],[1276401600,676000],[1276488000,676000],[1276574400,676000],[1276660800,858000],[1276747200,858000],[1276833600,858000],[1276920000,858000],[1277006400,858000],[1277092800,858000],[1277179200,858000],[1277265600,976000],[1277352000,976000],[1277438400,976000],[1277524800,976000],[1277611200,976000],[1277697600,976000],[1277784000,976000],[1277870400,1050000],[1277956800,1050000],[1278043200,1050000],[1278129600,1050000],[1278216000,1050000],[1278302400,1050000],[1278388800,1050000],[1278475200,935000],[1278561600,935000],[1278648000,935000],[1278734400,935000],[1278820800,935000],[1278907200,935000],[1278993600,935000],[1279080000,867000],[1279166400,867000],[1279252800,867000],[1279339200,867000],[1279425600,867000],[1279512000,867000],[1279598400,867000],[1279684800,819000],[1279771200,819000],[1279857600,819000],[1279944000,819000],[1280030400,819000],[1280116800,819000],[1280203200,819000],[1280289600,787000],[1280376000,787000],[1280462400,787000],[1280548800,787000],[1280635200,787000],[1280721600,787000],[1280808000,787000],[1280894400,766000],[1280980800,766000],[1281067200,766000],[1281153600,766000],[1281240000,766000],[1281326400,766000],[1281412800,766000],[1281499200,749000],[1281585600,749000],[1281672000,749000],[1281758400,749000],[1281844800,749000],[1281931200,749000],[1282017600,749000],[1282104000,733000],[1282190400,733000],[1282276800,733000],[1282363200,733000],[1282449600,733000],[1282536000,733000],[1282622400,733000],[1282708800,713000],[1282795200,713000],[1282881600,713000],[1282968000,713000],[1283054400,713000],[1283140800,713000],[1283227200,713000],[1283313600,694000],[1283400000,694000],[1283486400,694000],[1283572800,694000],[1283659200,694000],[1283745600,694000],[1283832000,694000],[1283918400,494000],[1284004800,494000],[1284091200,494000],[1284177600,494000],[1284264000,494000],[1284350400,494000],[1284436800,494000],[1284523200,489000],[1284609600,489000],[1284696000,489000],[1284782400,489000],[1284868800,489000],[1284955200,489000],[1285041600,489000],[1285128000,484000],[1285214400,484000],[1285300800,484000],[1285387200,484000],[1285473600,484000],[1285560000,484000],[1285646400,484000],[1285732800,480000],[1285819200,480000],[1285905600,480000],[1285992000,480000],[1286078400,480000],[1286164800,480000],[1286251200,480000],[1286337600,427000],[1286424000,427000],[1286510400,427000],[1286596800,427000],[1286683200,427000],[1286769600,427000],[1286856000,427000],[1286942400,423000],[1287028800,423000],[1287115200,423000],[1287201600,423000],[1287288000,423000],[1287374400,423000],[1287460800,423000],[1287547200,418000],[1287633600,418000],[1287720000,418000],[1287806400,418000],[1287892800,418000],[1287979200,418000],[1288065600,418000],[1288152000,414000],[1288238400,414000],[1288324800,414000],[1288411200,414000],[1288497600,414000],[1288584000,414000],[1288670400,414000],[1288756800,322000],[1288843200,322000],[1288929600,322000],[1289016000,322000],[1289102400,322000],[1289192400,322000],[1289278800,322000],[1289365200,340000],[1289451600,340000],[1289538000,340000],[1289624400,340000],[1289710800,340000],[1289797200,340000],[1289883600,340000],[1289970000,353000],[1290056400,353000],[1290142800,353000],[1290229200,353000],[1290315600,353000],[1290402000,353000],[1290488400,353000],[1290574800,359000],[1290661200,359000],[1290747600,359000],[1290834000,359000],[1290920400,359000],[1291006800,359000],[1291093200,359000],[1291179600,371000],[1291266000,371000],[1291352400,371000],[1291438800,371000],[1291525200,371000],[1291611600,371000],[1291698000,371000],[1291784400,470000],[1291870800,470000],[1291957200,470000],[1292043600,470000],[1292130000,470000],[1292216400,470000],[1292302800,470000],[1292389200,584000],[1292475600,584000],[1292562000,584000],[1292648400,584000],[1292734800,584000],[1292821200,584000],[1292907600,584000],[1292994000,654000],[1293080400,654000],[1293166800,654000],[1293253200,654000],[1293339600,654000],[1293426000,654000],[1293512400,654000],[1293598800,702000],[1293685200,702000],[1293771600,702000],[1293858000,702000],[1293944400,702000],[1294030800,702000],[1294117200,702000],[1294203600,516000],[1294290000,516000],[1294376400,516000],[1294462800,516000],[1294549200,516000],[1294635600,516000],[1294722000,516000],[1294808400,394000],[1294894800,394000],[1294981200,394000],[1295067600,394000],[1295154000,394000],[1295240400,394000],[1295326800,394000],[1295413200,313000],[1295499600,313000],[1295586000,313000],[1295672400,313000],[1295758800,313000],[1295845200,313000],[1295931600,313000],[1296018000,257000],[1296104400,257000],[1296190800,257000],[1296277200,257000],[1296363600,257000],[1296450000,257000],[1296536400,257000],[1296622800,188000],[1296709200,188000],[1296795600,188000],[1296882000,188000],[1296968400,188000],[1297054800,188000],[1297141200,188000],[1297227600,159000],[1297314000,159000],[1297400400,159000],[1297486800,159000],[1297573200,159000],[1297659600,159000],[1297746000,159000],[1297832400,139000],[1297918800,139000],[1298005200,139000],[1298091600,139000],[1298178000,139000],[1298264400,139000],[1298350800,139000],[1298437200,126000],[1298523600,126000],[1298610000,126000],[1298696400,126000],[1298782800,126000],[1298869200,126000],[1298955600,126000],[1299042000,85000],[1299128400,85000],[1299214800,85000],[1299301200,85000],[1299387600,85000],[1299474000,85000],[1299560400,85000],[1299646800,208000],[1299733200,208000],[1299819600,208000],[1299906000,208000],[1299992400,208000],[1300075200,208000],[1300161600,208000],[1300248000,287000],[1300334400,287000],[1300420800,287000],[1300507200,287000],[1300593600,287000],[1300680000,287000],[1300766400,287000],[1300852800,337000],[1300939200,337000],[1301025600,337000],[1301112000,337000],[1301198400,337000],[1301284800,337000],[1301371200,337000],[1301457600,369000],[1301544000,369000],[1301630400,369000],[1301716800,369000],[1301803200,369000],[1301889600,369000],[1301976000,369000],[1302062400,393000],[1302148800,393000],[1302235200,393000],[1302321600,393000],[1302408000,393000],[1302494400,393000],[1302580800,393000],[1302667200,407000],[1302753600,407000],[1302840000,407000],[1302926400,407000],[1303012800,407000],[1303099200,407000],[1303185600,407000],[1303272000,419000],[1303358400,419000],[1303444800,419000],[1303531200,419000],[1303617600,419000],[1303704000,419000],[1303790400,419000],[1303876800,426000],[1303963200,426000],[1304049600,426000],[1304136000,426000],[1304222400,426000],[1304308800,426000],[1304395200,426000],[1304481600,434000],[1304568000,434000],[1304654400,434000],[1304740800,434000],[1304827200,434000],[1304913600,434000],[1305000000,434000],[1305086400,473000],[1305172800,473000],[1305259200,473000],[1305345600,473000],[1305432000,473000],[1305518400,473000],[1305604800,473000],[1305691200,496000],[1305777600,496000],[1305864000,496000],[1305950400,496000],[1306036800,496000],[1306123200,496000],[1306209600,496000],[1306296000,513000],[1306382400,513000],[1306468800,513000],[1306555200,513000],[1306641600,513000],[1306728000,513000],[1306814400,513000],[1306900800,523000],[1306987200,523000],[1307073600,523000],[1307160000,523000],[1307246400,523000],[1307332800,523000],[1307419200,523000],[1307505600,530000],[1307592000,530000],[1307678400,530000],[1307764800,530000],[1307851200,530000],[1307937600,530000],[1308024000,530000],[1308110400,541000],[1308196800,541000],[1308283200,541000],[1308369600,541000],[1308456000,541000],[1308542400,541000],[1308628800,541000],[1308715200,550000],[1308801600,550000],[1308888000,550000],[1308974400,550000],[1309060800,550000],[1309147200,550000],[1309233600,550000],[1309320000,558000],[1309406400,558000],[1309492800,558000],[1309579200,558000],[1309665600,558000],[1309752000,558000],[1309838400,558000],[1309924800,448000],[1310011200,448000],[1310097600,448000],[1310184000,448000],[1310270400,448000],[1310356800,448000],[1310443200,448000],[1310529600,377000],[1310616000,377000],[1310702400,377000],[1310788800,377000],[1310875200,377000],[1310961600,377000],[1311048000,377000],[1311134400,331000],[1311220800,331000],[1311307200,331000],[1311393600,331000],[1311480000,331000],[1311566400,331000],[1311652800,331000],[1311739200,299000],[1311825600,299000],[1311912000,299000],[1311998400,299000],[1312084800,299000],[1312171200,299000],[1312257600,299000],[1312344000,296000],[1312430400,296000],[1312516800,296000],[1312603200,296000],[1312689600,296000],[1312776000,296000],[1312862400,296000],[1312948800,293000],[1313035200,293000],[1313121600,293000],[1313208000,293000],[1313294400,293000],[1313380800,293000],[1313467200,293000],[1313553600,290000],[1313640000,290000],[1313726400,290000],[1313812800,290000],[1313899200,290000],[1313985600,290000],[1314072000,290000],[1314158400,288000],[1314244800,288000],[1314331200,288000],[1314417600,288000],[1314504000,288000],[1314590400,288000],[1314676800,288000],[1314763200,285000],[1314849600,285000],[1314936000,285000],[1315022400,285000],[1315108800,285000],[1315195200,285000],[1315281600,285000],[1315368000,282000],[1315454400,282000],[1315540800,282000],[1315627200,282000],[1315713600,282000],[1315800000,282000],[1315886400,282000],[1315972800,448000],[1316059200,448000],[1316145600,448000],[1316232000,448000],[1316318400,448000],[1316404800,448000],[1316491200,448000],[1316577600,553000],[1316664000,553000],[1316750400,553000],[1316836800,553000],[1316923200,553000],[1317009600,553000],[1317096000,553000],[1317182400,609000],[1317268800,609000],[1317355200,609000],[1317441600,609000],[1317528000,609000],[1317614400,609000],[1317700800,609000],[1317787200,505000],[1317873600,505000],[1317960000,505000],[1318046400,505000],[1318132800,505000],[1318219200,505000],[1318305600,505000],[1318392000,437000],[1318478400,437000],[1318564800,437000],[1318651200,437000],[1318737600,437000],[1318824000,437000],[1318910400,437000],[1318996800,392000],[1319083200,392000],[1319169600,392000],[1319256000,392000],[1319342400,392000],[1319428800,392000],[1319515200,392000],[1319601600,362000],[1319688000,362000],[1319774400,362000],[1319860800,362000],[1319947200,362000],[1320033600,362000],[1320120000,362000],[1320206400,265000],[1320292800,265000],[1320379200,265000],[1320465600,265000],[1320552000,265000],[1320642000,265000],[1320728400,265000],[1320814800,262000],[1320901200,262000],[1320987600,262000],[1321074000,262000],[1321160400,262000],[1321246800,262000],[1321333200,262000],[1321419600,260000],[1321506000,260000],[1321592400,260000],[1321678800,260000],[1321765200,260000],[1321851600,260000],[1321938000,260000],[1322024400,257000],[1322110800,257000],[1322197200,257000],[1322283600,257000],[1322370000,257000],[1322456400,257000],[1322542800,257000],[1322629200,255000],[1322715600,255000],[1322802000,255000],[1322888400,255000],[1322974800,255000],[1323061200,255000],[1323147600,255000],[1323234000,252000],[1323320400,252000],[1323406800,252000],[1323493200,252000],[1323579600,252000],[1323666000,252000],[1323752400,252000],[1323838800,661000],[1323925200,661000],[1324011600,661000],[1324098000,661000],[1324184400,661000],[1324270800,661000],[1324357200,661000],[1324443600,939000],[1324530000,939000],[1324616400,939000],[1324702800,939000],[1324789200,939000],[1324875600,939000],[1324962000,939000],[1325048400,1127000],[1325134800,1127000],[1325221200,1127000],[1325307600,1127000],[1325394000,1127000],[1325480400,1127000],[1325566800,1127000],[1325653200,866000],[1325739600,866000],[1325826000,866000],[1325912400,866000],[1325998800,866000],[1326085200,866000],[1326171600,866000],[1326258000,1661000],[1326344400,1661000],[1326430800,1661000],[1326517200,1661000],[1326603600,1661000],[1326690000,1661000],[1326776400,1661000],[1326862800,2197000],[1326949200,2197000],[1327035600,2197000],[1327122000,2197000],[1327208400,2197000],[1327294800,2197000],[1327381200,2197000],[1327467600,2546000],[1327554000,2546000],[1327640400,2546000],[1327726800,2546000],[1327813200,2546000],[1327899600,2546000],[1327986000,2546000],[1328072400,2784000],[1328158800,2784000],[1328245200,2784000],[1328331600,2784000],[1328418000,2784000],[1328504400,2784000],[1328590800,2784000],[1328677200,2129000],[1328763600,2129000],[1328850000,2129000],[1328936400,2129000],[1329022800,2129000],[1329109200,2129000],[1329195600,2129000],[1329282000,2107000],[1329368400,2107000],[1329454800,2107000],[1329541200,2107000],[1329627600,2107000],[1329714000,2107000],[1329800400,2107000],[1329886800,2086000],[1329973200,2086000],[1330059600,2086000],[1330146000,2086000],[1330232400,2086000],[1330318800,2086000],[1330405200,2086000],[1330491600,2065000],[1330578000,2065000],[1330664400,2065000],[1330750800,2065000],[1330837200,2065000],[1330923600,2065000],[1331010000,2065000],[1331096400,1642000],[1331182800,1642000],[1331269200,1642000],[1331355600,1642000],[1331442000,1642000],[1331524800,1642000],[1331611200,1642000],[1331697600,1357000],[1331784000,1357000],[1331870400,1357000],[1331956800,1357000],[1332043200,1357000],[1332129600,1357000],[1332216000,1357000],[1332302400,1170000],[1332388800,1170000],[1332475200,1170000],[1332561600,1170000],[1332648000,1170000],[1332734400,1170000],[1332820800,1170000],[1332907200,1046000],[1332993600,1046000],[1333080000,1046000],[1333166400,1046000],[1333252800,1046000],[1333339200,1046000],[1333425600,1046000],[1333512000,1036000],[1333598400,1036000],[1333684800,1036000],[1333771200,1036000],[1333857600,1036000],[1333944000,1036000],[1334030400,1036000],[1334116800,1025000],[1334203200,1025000],[1334289600,1025000],[1334376000,1025000],[1334462400,1025000],[1334548800,1025000],[1334635200,1025000],[1334721600,1015000],[1334808000,1015000],[1334894400,1015000],[1334980800,1015000],[1335067200,1015000],[1335153600,1015000],[1335240000,1015000],[1335326400,1005000],[1335412800,1005000],[1335499200,1005000],[1335585600,1005000],[1335672000,1005000],[1335758400,1005000],[1335844800,1005000],[1335931200,667000],[1336017600,667000],[1336104000,667000],[1336190400,667000],[1336276800,667000],[1336363200,667000],[1336449600,667000],[1336536000,660000],[1336622400,660000],[1336708800,660000],[1336795200,660000],[1336881600,660000],[1336968000,660000],[1337054400,660000],[1337140800,654000],[1337227200,654000],[1337313600,654000],[1337400000,654000],[1337486400,654000],[1337572800,654000],[1337659200,654000],[1337745600,647000],[1337832000,647000],[1337918400,647000],[1338004800,647000],[1338091200,647000],[1338177600,647000],[1338264000,647000],[1338350400,641000],[1338436800,641000],[1338523200,641000],[1338609600,641000],[1338696000,641000],[1338782400,641000],[1338868800,641000],[1338955200,634000],[1339041600,634000],[1339128000,634000],[1339214400,634000],[1339300800,634000],[1339387200,634000],[1339473600,634000],[1339560000,688000],[1339646400,688000],[1339732800,688000],[1339819200,688000],[1339905600,688000],[1339992000,688000],[1340078400,688000],[1340164800,720000],[1340251200,720000],[1340337600,720000],[1340424000,720000],[1340510400,720000],[1340596800,720000],[1340683200,720000],[1340769600,744000],[1340856000,744000],[1340942400,744000],[1341028800,744000],[1341115200,744000],[1341201600,744000],[1341288000,744000],[1341374400,587000],[1341460800,587000],[1341547200,587000],[1341633600,587000],[1341720000,587000],[1341806400,587000],[1341892800,587000],[1341979200,511000],[1342065600,511000],[1342152000,511000],[1342238400,511000],[1342324800,511000],[1342411200,511000],[1342497600,511000],[1342584000,462000],[1342670400,462000],[1342756800,462000],[1342843200,462000],[1342929600,462000],[1343016000,462000],[1343102400,462000],[1343188800,430000],[1343275200,430000],[1343361600,430000],[1343448000,430000],[1343534400,430000],[1343620800,430000],[1343707200,430000],[1343793600,407000],[1343880000,407000],[1343966400,407000],[1344052800,407000],[1344139200,407000],[1344225600,407000],[1344312000,407000],[1344398400,390000],[1344484800,390000],[1344571200,390000],[1344657600,390000],[1344744000,390000],[1344830400,390000],[1344916800,390000],[1345003200,380000],[1345089600,380000],[1345176000,380000],[1345262400,380000],[1345348800,380000],[1345435200,380000],[1345521600,380000],[1345608000,372000],[1345694400,372000],[1345780800,372000],[1345867200,372000],[1345953600,372000],[1346040000,372000],[1346126400,372000],[1346212800,365000],[1346299200,365000],[1346385600,365000],[1346472000,365000],[1346558400,365000],[1346644800,365000],[1346731200,365000],[1346817600,260000],[1346904000,260000],[1346990400,260000],[1347076800,260000],[1347163200,260000],[1347249600,260000],[1347336000,260000],[1347422400,290000],[1347508800,290000],[1347595200,290000],[1347681600,290000],[1347768000,290000],[1347854400,290000],[1347940800,290000],[1348027200,308000],[1348113600,308000],[1348200000,308000],[1348286400,308000],[1348372800,308000],[1348459200,308000],[1348545600,308000],[1348632000,319000],[1348718400,319000],[1348804800,319000],[1348891200,319000],[1348977600,319000],[1349064000,319000],[1349150400,319000],[1349236800,328000],[1349323200,328000],[1349409600,328000],[1349496000,328000],[1349582400,328000],[1349668800,328000],[1349755200,328000],[1349841600,334000],[1349928000,334000],[1350014400,334000],[1350100800,334000],[1350187200,334000],[1350273600,334000],[1350360000,334000],[1350446400,338000],[1350532800,338000],[1350619200,338000],[1350705600,338000],[1350792000,338000],[1350878400,338000],[1350964800,338000],[1351051200,341000],[1351137600,341000],[1351224000,341000],[1351310400,341000],[1351396800,341000],[1351483200,341000],[1351569600,341000],[1351656000,341000],[1351742400,342000],[1351828800,342000],[1351915200,342000],[1352001600,342000],[1352091600,342000],[1352178000,342000],[1352264400,342000],[1352350800,344000],[1352437200,344000],[1352523600,344000],[1352610000,344000],[1352696400,344000],[1352782800,344000],[1352869200,344000],[1352955600,345000],[1353042000,345000],[1353128400,345000],[1353214800,345000],[1353301200,345000],[1353387600,345000],[1353474000,345000],[1353560400,345000],[1353646800,345000],[1353733200,345000],[1353819600,345000],[1353906000,345000],[1353992400,345000],[1354078800,345000],[1354165200,344000],[1354251600,344000],[1354338000,344000],[1354424400,344000],[1354510800,344000],[1354597200,344000],[1354683600,344000],[1354770000,266000],[1354856400,266000],[1354942800,266000],[1355029200,266000],[1355115600,266000],[1355202000,266000],[1355288400,266000],[1355374800,214000],[1355461200,214000],[1355547600,214000],[1355634000,214000],[1355720400,214000],[1355806800,214000],[1355893200,214000],[1355979600,179000],[1356066000,179000],[1356152400,179000],[1356238800,179000],[1356325200,179000],[1356411600,179000],[1356498000,179000],[1356584400,157000],[1356670800,157000],[1356757200,157000],[1356843600,157000],[1356930000,157000],[1357016400,157000],[1357102800,157000],[1357189200,104000],[1357275600,104000],[1357362000,104000],[1357448400,104000],[1357534800,104000],[1357621200,104000],[1357707600,104000],[1357794000,107000],[1357880400,107000],[1357966800,107000],[1358053200,107000],[1358139600,107000],[1358226000,107000],[1358312400,107000],[1358398800,109000],[1358485200,109000],[1358571600,109000],[1358658000,109000],[1358744400,109000],[1358830800,109000],[1358917200,109000],[1359003600,111000],[1359090000,111000],[1359176400,111000],[1359262800,111000],[1359349200,111000],[1359435600,111000],[1359522000,111000],[1359608400,112000],[1359694800,112000],[1359781200,112000],[1359867600,112000],[1359954000,112000],[1360040400,112000],[1360126800,112000],[1360213200,113000],[1360299600,113000],[1360386000,113000],[1360472400,113000],[1360558800,113000],[1360645200,113000],[1360731600,113000],[1360818000,113000],[1360904400,113000],[1360990800,113000],[1361077200,113000],[1361163600,113000],[1361250000,113000],[1361336400,113000],[1361422800,113000],[1361509200,113000],[1361595600,113000],[1361682000,113000],[1361768400,113000],[1361854800,113000],[1361941200,113000],[1362027600,113000],[1362114000,113000],[1362200400,113000],[1362286800,113000],[1362373200,113000],[1362459600,113000],[1362546000,113000],[1362632400,113000],[1362718800,113000],[1362805200,113000],[1362891600,113000],[1362974400,113000],[1363060800,113000],[1363147200,113000],[1363233600,113000],[1363320000,113000],[1363406400,113000],[1363492800,113000],[1363579200,113000],[1363665600,113000],[1363752000,113000],[1363838400,114000],[1363924800,114000],[1364011200,114000],[1364097600,114000],[1364184000,114000],[1364270400,114000],[1364356800,114000],[1364443200,114000],[1364529600,114000],[1364616000,114000],[1364702400,114000],[1364788800,114000],[1364875200,114000],[1364961600,114000],[1365048000,150000],[1365134400,150000],[1365220800,150000],[1365307200,150000],[1365393600,150000],[1365480000,150000],[1365566400,150000],[1365652800,148000],[1365739200,148000],[1365825600,148000],[1365912000,148000],[1365998400,148000],[1366084800,148000],[1366171200,148000],[1366257600,147000],[1366344000,147000],[1366430400,147000],[1366516800,147000],[1366603200,147000],[1366689600,147000],[1366776000,147000],[1366862400,145000],[1366948800,145000],[1367035200,145000],[1367121600,145000],[1367208000,145000],[1367294400,145000],[1367380800,145000],[1367467200,98000],[1367553600,98000],[1367640000,98000],[1367726400,98000],[1367812800,98000],[1367899200,98000],[1367985600,98000],[1368072000,244000],[1368158400,244000],[1368244800,244000],[1368331200,244000],[1368417600,244000],[1368504000,244000],[1368590400,244000],[1368676800,343000],[1368763200,343000],[1368849600,343000],[1368936000,343000],[1369022400,343000],[1369108800,343000],[1369195200,343000],[1369281600,404000],[1369368000,404000],[1369454400,404000],[1369540800,404000],[1369627200,404000],[1369713600,404000],[1369800000,404000],[1369886400,440000],[1369972800,440000],[1370059200,440000],[1370145600,440000],[1370232000,440000],[1370318400,440000],[1370404800,440000],[1370491200,508000],[1370577600,508000],[1370664000,508000],[1370750400,508000],[1370836800,508000],[1370923200,508000],[1371009600,508000],[1371096000,503000],[1371182400,503000],[1371268800,503000],[1371355200,503000],[1371441600,503000],[1371528000,503000],[1371614400,503000],[1371700800,498000],[1371787200,498000],[1371873600,498000],[1371960000,498000],[1372046400,498000],[1372132800,498000],[1372219200,498000],[1372305600,493000],[1372392000,493000],[1372478400,493000],[1372564800,493000],[1372651200,493000],[1372737600,493000],[1372824000,493000],[1372910400,352000],[1372996800,352000],[1373083200,352000],[1373169600,352000],[1373256000,352000],[1373342400,352000],[1373428800,352000],[1373515200,348000],[1373601600,348000],[1373688000,348000],[1373774400,348000],[1373860800,348000],[1373947200,348000],[1374033600,348000],[1374120000,345000],[1374206400,345000],[1374292800,345000],[1374379200,345000],[1374465600,345000],[1374552000,345000],[1374638400,345000],[1374724800,342000],[1374811200,342000],[1374897600,342000],[1374984000,342000],[1375070400,342000],[1375156800,342000],[1375243200,342000],[1375329600,338000],[1375416000,338000],[1375502400,338000],[1375588800,338000],[1375675200,338000],[1375761600,338000],[1375848000,338000],[1375934400,319000],[1376020800,319000],[1376107200,319000],[1376193600,319000],[1376280000,319000],[1376366400,319000],[1376452800,319000],[1376539200,305000],[1376625600,305000],[1376712000,305000],[1376798400,305000],[1376884800,305000],[1376971200,305000],[1377057600,305000],[1377144000,296000],[1377230400,296000],[1377316800,296000],[1377403200,296000],[1377489600,296000],[1377576000,296000],[1377662400,296000],[1377748800,290000],[1377835200,290000],[1377921600,290000],[1378008000,290000],[1378094400,290000],[1378180800,290000],[1378267200,290000],[1378353600,286000],[1378440000,286000],[1378526400,286000],[1378612800,286000],[1378699200,286000],[1378785600,286000],[1378872000,286000],[1378958400,284000],[1379044800,284000],[1379131200,284000],[1379217600,284000],[1379304000,284000],[1379390400,284000],[1379476800,284000],[1379563200,283000],[1379649600,283000],[1379736000,283000],[1379822400,283000],[1379908800,283000],[1379995200,283000],[1380081600,283000],[1380168000,283000],[1380254400,283000],[1380340800,283000],[1380427200,283000],[1380513600,283000],[1380600000,283000],[1380686400,283000],[1380772800,283000],[1380859200,283000],[1380945600,283000],[1381032000,283000],[1381118400,283000],[1381204800,283000],[1381291200,283000],[1381377600,285000],[1381464000,285000],[1381550400,285000],[1381636800,285000],[1381723200,285000],[1381809600,285000],[1381896000,285000],[1381982400,287000],[1382068800,287000],[1382155200,287000],[1382241600,287000],[1382328000,287000],[1382414400,287000],[1382500800,287000],[1382587200,287000],[1382673600,287000],[1382760000,287000],[1382846400,287000],[1382932800,287000],[1383019200,287000],[1383105600,287000],[1383192000,287000],[1383278400,287000],[1383364800,287000],[1383451200,287000],[1383541200,287000],[1383627600,287000],[1383714000,287000],[1383800400,286000],[1383886800,286000],[1383973200,286000],[1384059600,286000],[1384146000,286000],[1384232400,286000],[1384318800,286000],[1384405200,285000],[1384491600,285000],[1384578000,285000],[1384664400,285000],[1384750800,285000],[1384837200,285000],[1384923600,285000],[1385010000,284000],[1385096400,284000],[1385182800,284000],[1385269200,284000],[1385355600,284000],[1385442000,284000],[1385528400,284000],[1385614800,284000],[1385701200,284000],[1385787600,284000],[1385874000,284000],[1385960400,284000],[1386046800,284000],[1386133200,284000],[1386219600,284000],[1386306000,284000],[1386392400,284000],[1386478800,284000],[1386565200,284000],[1386651600,284000],[1386738000,284000],[1386824400,284000],[1386910800,284000],[1386997200,284000],[1387083600,284000],[1387170000,284000],[1387256400,284000],[1387342800,284000],[1387429200,284000],[1387515600,284000],[1387602000,284000],[1387688400,284000],[1387774800,284000],[1387861200,284000],[1387947600,284000],[1388034000,284000],[1388120400,285000],[1388206800,285000],[1388293200,285000],[1388379600,285000],[1388466000,285000],[1388552400,285000],[1388638800,285000],[1388725200,188000],[1388811600,188000],[1388898000,188000],[1388984400,188000],[1389070800,188000],[1389157200,188000],[1389243600,188000],[1389330000,222000],[1389416400,222000],[1389502800,222000],[1389589200,222000],[1389675600,222000],[1389762000,222000],[1389848400,222000],[1389934800,245000],[1390021200,245000],[1390107600,245000],[1390194000,245000],[1390280400,245000],[1390366800,245000],[1390453200,245000],[1390539600,260000],[1390626000,260000],[1390712400,260000],[1390798800,260000],[1390885200,260000],[1390971600,260000],[1391058000,260000],[1391144400,270000],[1391230800,270000],[1391317200,270000],[1391403600,270000],[1391490000,270000],[1391576400,270000],[1391662800,270000],[1391749200,218000],[1391835600,218000],[1391922000,218000],[1392008400,218000],[1392094800,218000],[1392181200,218000],[1392267600,218000],[1392354000,242000],[1392440400,242000],[1392526800,242000],[1392613200,242000],[1392699600,242000],[1392786000,242000],[1392872400,242000],[1392958800,259000],[1393045200,259000],[1393131600,259000],[1393218000,259000],[1393304400,259000],[1393390800,259000],[1393477200,259000],[1393563600,270000],[1393650000,270000],[1393736400,270000],[1393822800,270000],[1393909200,270000],[1393995600,270000],[1394082000,270000],[1394168400,285000],[1394254800,285000],[1394341200,285000],[1394424000,285000],[1394510400,285000],[1394596800,285000],[1394683200,285000],[1394769600,282000],[1394856000,282000],[1394942400,282000],[1395028800,282000],[1395115200,282000],[1395201600,282000],[1395288000,282000],[1395374400,279000],[1395460800,279000],[1395547200,279000],[1395633600,279000],[1395720000,279000],[1395806400,279000],[1395892800,279000],[1395979200,276000],[1396065600,276000],[1396152000,276000],[1396238400,276000],[1396324800,276000],[1396411200,276000],[1396497600,276000],[1396584000,274000],[1396670400,274000],[1396756800,274000],[1396843200,274000],[1396929600,274000],[1397016000,274000],[1397102400,274000],[1397188800,271000],[1397275200,271000],[1397361600,271000],[1397448000,271000],[1397534400,271000],[1397620800,271000],[1397707200,271000],[1397793600,268000],[1397880000,268000],[1397966400,268000],[1398052800,268000],[1398139200,268000],[1398225600,268000],[1398312000,268000],[1398398400,265000],[1398484800,265000],[1398571200,265000],[1398657600,265000],[1398744000,265000],[1398830400,265000],[1398916800,265000],[1399003200,176000],[1399089600,176000],[1399176000,176000],[1399262400,176000],[1399348800,176000],[1399435200,176000],[1399521600,176000],[1399608000,298000],[1399694400,298000],[1399780800,298000],[1399867200,298000],[1399953600,298000],[1400040000,298000],[1400126400,298000],[1400212800,377000],[1400299200,377000],[1400385600,377000],[1400472000,377000],[1400558400,377000],[1400644800,377000],[1400731200,377000],[1400817600,429000],[1400904000,429000],[1400990400,429000],[1401076800,429000],[1401163200,429000],[1401249600,429000],[1401336000,429000],[1401422400,464000],[1401508800,464000],[1401595200,464000],[1401681600,464000],[1401768000,464000],[1401854400,464000],[1401940800,464000],[1402027200,458000],[1402113600,458000],[1402200000,458000],[1402286400,458000],[1402372800,458000],[1402459200,458000],[1402545600,458000],[1402632000,453000],[1402718400,453000],[1402804800,453000],[1402891200,453000],[1402977600,453000],[1403064000,453000],[1403150400,453000],[1403236800,448000],[1403323200,448000],[1403409600,448000],[1403496000,448000],[1403582400,448000],[1403668800,448000],[1403755200,448000],[1403841600,444000],[1403928000,444000],[1404014400,444000],[1404100800,444000],[1404187200,444000],[1404273600,444000],[1404360000,444000],[1404446400,397000],[1404532800,397000],[1404619200,397000],[1404705600,397000],[1404792000,397000],[1404878400,397000],[1404964800,397000],[1405051200,393000],[1405137600,393000],[1405224000,393000],[1405310400,393000],[1405396800,393000],[1405483200,393000],[1405569600,393000],[1405656000,389000],[1405742400,389000],[1405828800,389000],[1405915200,389000],[1406001600,389000],[1406088000,389000],[1406174400,389000],[1406260800,385000],[1406347200,385000],[1406433600,385000],[1406520000,385000],[1406606400,385000],[1406692800,385000],[1406779200,385000],[1406865600,381000],[1406952000,381000],[1407038400,381000],[1407124800,381000],[1407211200,381000],[1407297600,381000],[1407384000,381000],[1407470400,777000],[1407556800,777000],[1407643200,777000],[1407729600,777000],[1407816000,777000],[1407902400,777000],[1407988800,777000],[1408075200,1030000],[1408161600,1030000],[1408248000,1030000],[1408334400,1030000],[1408420800,1030000],[1408507200,1030000],[1408593600,1030000],[1408680000,1210000],[1408766400,1210000],[1408852800,1210000],[1408939200,1210000],[1409025600,1210000],[1409112000,1210000],[1409198400,1210000],[1409284800,1327000],[1409371200,1327000],[1409457600,1327000],[1409544000,1327000],[1409630400,1327000],[1409716800,1327000],[1409803200,1327000],[1409889600,1221000],[1409976000,1221000],[1410062400,1221000],[1410148800,1221000],[1410235200,1221000],[1410321600,1221000],[1410408000,1221000],[1410494400,1208000],[1410580800,1208000],[1410667200,1208000],[1410753600,1208000],[1410840000,1208000],[1410926400,1208000],[1411012800,1208000],[1411099200,1196000],[1411185600,1196000],[1411272000,1196000],[1411358400,1196000],[1411444800,1196000],[1411531200,1196000],[1411617600,1196000],[1411704000,1184000],[1411790400,1184000],[1411876800,1184000],[1411963200,1184000],[1412049600,1184000],[1412136000,1184000],[1412222400,1184000],[1412308800,1172000],[1412395200,1172000],[1412481600,1172000],[1412568000,1172000],[1412654400,1172000],[1412740800,1172000],[1412827200,1172000],[1412913600,1343000],[1413000000,1343000],[1413086400,1343000],[1413172800,1343000],[1413259200,1343000],[1413345600,1343000],[1413432000,1343000],[1413518400,1446000],[1413604800,1446000],[1413691200,1446000],[1413777600,1446000],[1413864000,1446000],[1413950400,1446000],[1414036800,1446000],[1414123200,1526000],[1414209600,1526000],[1414296000,1526000],[1414382400,1526000],[1414468800,1526000],[1414555200,1526000],[1414641600,1526000],[1414728000,1577000],[1414814400,1577000],[1414900800,1577000],[1414990800,1577000],[1415077200,1577000],[1415163600,1577000],[1415250000,1577000],[1415336400,1406000],[1415422800,1406000],[1415509200,1406000],[1415595600,1406000],[1415682000,1406000],[1415768400,1406000],[1415854800,1406000],[1415941200,1298000],[1416027600,1298000],[1416114000,1298000],[1416200400,1298000],[1416286800,1298000],[1416373200,1298000],[1416459600,1298000],[1416546000,1221000],[1416632400,1221000],[1416718800,1221000],[1416805200,1221000],[1416891600,1221000],[1416978000,1221000],[1417064400,1221000],[1417150800,1221000],[1417237200,1172000],[1417323600,1172000],[1417410000,1172000],[1417496400,1172000],[1417582800,1172000],[1417669200,1172000],[1417755600,1172000],[1417842000,1146000],[1417928400,1146000],[1418014800,1146000],[1418101200,1146000],[1418187600,1146000],[1418274000,1146000],[1418360400,1146000],[1418446800,1133000],[1418533200,1133000],[1418619600,1133000],[1418706000,1133000],[1418792400,1133000],[1418878800,1133000],[1418965200,1133000],[1419051600,1121000],[1419138000,1121000],[1419224400,1121000],[1419310800,1121000],[1419397200,1121000],[1419483600,1121000],[1419570000,1121000],[1419656400,1126000],[1419742800,1126000],[1419829200,1126000],[1419915600,1126000],[1420002000,1126000],[1420088400,1126000],[1420174800,1126000],[1420261200,789000],[1420347600,789000],[1420434000,789000],[1420520400,789000],[1420606800,789000],[1420693200,789000],[1420779600,789000],[1420866000,783000],[1420952400,783000],[1421038800,783000],[1421125200,783000],[1421211600,783000],[1421298000,783000],[1421384400,783000],[1421470800,771000],[1421557200,771000],[1421643600,771000],[1421730000,771000],[1421816400,771000],[1421902800,771000],[1421989200,771000],[1422075600,766000],[1422162000,766000],[1422248400,766000],[1422334800,766000],[1422421200,766000],[1422507600,766000],[1422594000,766000],[1422680400,756000],[1422766800,756000],[1422853200,756000],[1422939600,756000],[1423026000,756000],[1423112400,756000],[1423198800,756000],[1423285200,671000],[1423371600,671000],[1423458000,671000],[1423544400,671000],[1423630800,671000],[1423717200,671000],[1423803600,671000],[1423890000,849000],[1423976400,849000],[1424062800,849000],[1424149200,849000],[1424235600,849000],[1424322000,849000],[1424408400,849000],[1424494800,967000],[1424581200,967000],[1424667600,967000],[1424754000,967000],[1424840400,967000],[1424926800,967000],[1425013200,967000],[1425099600,1036000],[1425186000,1036000],[1425272400,1036000],[1425358800,1036000],[1425445200,1036000],[1425531600,1036000],[1425618000,1036000],[1425704400,706000],[1425790800,706000],[1425873600,706000],[1425960000,706000],[1426046400,706000],[1426132800,706000],[1426219200,706000],[1426305600,494000],[1426392000,494000],[1426478400,494000],[1426564800,494000],[1426651200,494000],[1426737600,494000],[1426824000,494000],[1426910400,355000],[1426996800,355000],[1427083200,355000],[1427169600,355000],[1427256000,355000],[1427342400,355000],[1427428800,355000],[1427515200,262000],[1427601600,262000],[1427688000,262000],[1427774400,262000],[1427860800,262000],[1427947200,262000],[1428033600,262000],[1428120000,262000],[1428206400,262000],[1428292800,262000],[1428379200,363000],[1428465600,363000],[1428552000,363000],[1428638400,363000],[1428724800,363000],[1428811200,363000],[1428897600,363000],[1428984000,359000],[1429070400,359000],[1429156800,359000],[1429243200,359000],[1429329600,359000],[1429416000,359000],[1429502400,359000],[1429588800,355000],[1429675200,355000],[1429761600,355000],[1429848000,355000],[1429934400,355000],[1430020800,355000],[1430107200,355000],[1430193600,352000],[1430280000,352000],[1430366400,352000],[1430452800,352000],[1430539200,352000],[1430625600,352000],[1430712000,352000],[1430798400,348000],[1430884800,348000],[1430971200,348000],[1431057600,348000],[1431144000,348000],[1431230400,348000],[1431316800,348000],[1431403200,510000],[1431489600,510000],[1431576000,510000],[1431662400,510000],[1431748800,510000],[1431835200,510000],[1431921600,510000],[1432008000,613000],[1432094400,613000],[1432180800,613000],[1432267200,613000],[1432353600,613000],[1432440000,613000],[1432526400,613000],[1432612800,613000],[1432699200,685000],[1432785600,685000],[1432872000,685000],[1432958400,685000],[1433044800,685000],[1433131200,685000],[1433217600,685000],[1433304000,728000],[1433390400,728000],[1433476800,728000],[1433563200,728000],[1433649600,728000],[1433736000,728000],[1433822400,728000],[1433908800,756000],[1433995200,756000],[1434081600,756000],[1434168000,756000],[1434254400,756000],[1434340800,756000],[1434427200,756000],[1434513600,773000],[1434600000,773000],[1434686400,773000],[1434772800,773000],[1434859200,773000],[1434945600,773000],[1435032000,773000],[1435118400,782000],[1435204800,782000],[1435291200,782000],[1435377600,782000],[1435464000,782000],[1435550400,782000],[1435636800,782000],[1435723200,788000],[1435809600,788000],[1435896000,788000],[1435982400,788000],[1436068800,788000],[1436155200,788000],[1436241600,788000],[1436328000,742000],[1436414400,742000],[1436500800,742000],[1436587200,742000],[1436673600,742000],[1436760000,742000],[1436846400,742000],[1436932800,706000],[1437019200,706000],[1437105600,706000],[1437192000,706000],[1437278400,706000],[1437364800,706000],[1437451200,706000],[1437537600,683000],[1437624000,683000],[1437710400,683000],[1437796800,683000],[1437883200,683000],[1437969600,683000],[1438056000,683000],[1438142400,665000],[1438228800,665000],[1438315200,665000],[1438401600,665000],[1438488000,665000],[1438574400,665000],[1438660800,665000],[1438747200,592000],[1438833600,592000],[1438920000,592000],[1439006400,592000],[1439092800,592000],[1439179200,592000],[1439265600,592000],[1439352000,585000],[1439438400,585000],[1439524800,585000],[1439611200,585000],[1439697600,585000],[1439784000,585000],[1439870400,585000],[1439956800,584000],[1440043200,584000],[1440129600,584000],[1440216000,584000],[1440302400,584000],[1440388800,584000],[1440475200,584000],[1440561600,582000],[1440648000,582000],[1440734400,582000],[1440820800,582000],[1440907200,582000],[1440993600,582000],[1441080000,582000],[1441166400,386000],[1441252800,386000],[1441339200,386000],[1441425600,386000],[1441512000,386000],[1441598400,386000],[1441684800,386000],[1441771200,449000],[1441857600,449000],[1441944000,449000],[1442030400,449000],[1442116800,449000],[1442203200,449000],[1442289600,449000],[1442376000,490000],[1442462400,490000],[1442548800,490000],[1442635200,490000],[1442721600,490000],[1442808000,490000],[1442894400,490000],[1442980800,519000],[1443067200,519000],[1443153600,519000],[1443240000,519000],[1443326400,519000],[1443412800,519000],[1443499200,519000],[1443585600,536000],[1443672000,536000],[1443758400,536000],[1443844800,536000],[1443931200,536000],[1444017600,536000],[1444104000,536000],[1444190400,546000],[1444276800,546000],[1444363200,546000],[1444449600,546000],[1444536000,546000],[1444622400,546000],[1444708800,546000],[1444795200,552000],[1444881600,552000],[1444968000,552000],[1445054400,552000],[1445140800,552000],[1445227200,552000],[1445313600,552000],[1445400000,555000],[1445486400,555000],[1445572800,555000],[1445659200,555000],[1445745600,555000],[1445832000,555000],[1445918400,555000],[1446004800,556000],[1446091200,556000],[1446177600,556000],[1446264000,556000],[1446350400,556000],[1446440400,556000],[1446526800,556000],[1446613200,388000],[1446699600,388000],[1446786000,388000],[1446872400,388000],[1446958800,388000],[1447045200,388000],[1447131600,388000],[1447218000,384000],[1447304400,384000],[1447390800,384000],[1447477200,384000],[1447563600,384000],[1447650000,384000],[1447736400,384000],[1447822800,381000],[1447909200,381000],[1447995600,381000],[1448082000,381000],[1448168400,381000],[1448254800,381000],[1448341200,381000],[1448427600,377000],[1448514000,377000],[1448600400,377000],[1448686800,377000],[1448773200,377000],[1448859600,377000],[1448946000,377000],[1449032400,252000],[1449118800,252000],[1449205200,252000],[1449291600,252000],[1449378000,252000],[1449464400,252000],[1449550800,252000],[1449637200,249000],[1449723600,249000],[1449810000,249000],[1449896400,249000],[1449982800,249000],[1450069200,249000],[1450155600,249000],[1450242000,246000],[1450328400,246000],[1450414800,246000],[1450501200,246000],[1450587600,246000],[1450674000,246000],[1450760400,246000],[1450846800,243000],[1450933200,243000],[1451019600,243000],[1451106000,243000],[1451192400,243000],[1451278800,243000],[1451365200,243000],[1451451600,241000],[1451538000,241000],[1451624400,241000],[1451710800,241000],[1451797200,241000],[1451883600,241000],[1451970000,241000],[1452056400,225000],[1452142800,225000],[1452229200,225000],[1452315600,225000],[1452402000,225000],[1452488400,225000],[1452574800,225000],[1452661200,231000],[1452747600,231000],[1452834000,231000],[1452920400,231000],[1453006800,231000],[1453093200,231000],[1453179600,231000],[1453266000,237000],[1453352400,237000],[1453438800,237000],[1453525200,237000],[1453611600,237000],[1453698000,237000],[1453784400,237000],[1453870800,240000],[1453957200,240000],[1454043600,240000],[1454130000,240000],[1454216400,240000],[1454302800,240000],[1454389200,240000],[1454475600,192000],[1454562000,192000],[1454648400,192000],[1454734800,192000],[1454821200,192000],[1454907600,192000],[1454994000,192000],[1455080400,190000],[1455166800,190000],[1455253200,190000],[1455339600,190000],[1455426000,190000],[1455512400,190000],[1455598800,190000],[1455685200,188000],[1455771600,188000],[1455858000,188000],[1455944400,188000],[1456030800,188000],[1456117200,188000],[1456203600,188000],[1456290000,186000],[1456376400,186000],[1456462800,186000],[1456549200,186000],[1456635600,186000],[1456722000,186000],[1456808400,186000],[1456894800,125000],[1456981200,125000],[1457067600,125000],[1457154000,125000],[1457240400,125000],[1457326800,125000],[1457413200,125000],[1457499600,124000],[1457586000,124000],[1457672400,124000],[1457758800,124000],[1457845200,124000],[1457928000,124000],[1458014400,124000],[1458100800,122000],[1458187200,122000],[1458273600,122000],[1458360000,122000],[1458446400,122000],[1458532800,122000],[1458619200,122000],[1458705600,121000],[1458792000,121000],[1458878400,121000],[1458964800,121000],[1459051200,121000],[1459137600,121000],[1459224000,121000],[1459310400,120000],[1459396800,120000],[1459483200,120000],[1459569600,120000],[1459656000,120000],[1459742400,120000],[1459828800,120000],[1459915200,119000],[1460001600,119000],[1460088000,119000],[1460174400,119000],[1460260800,119000],[1460347200,119000],[1460433600,119000],[1460520000,118000],[1460606400,118000],[1460692800,118000],[1460779200,118000],[1460865600,118000],[1460952000,118000],[1461038400,118000],[1461124800,116000],[1461211200,116000],[1461297600,116000],[1461384000,116000],[1461470400,116000],[1461556800,116000],[1461643200,116000],[1461729600,115000],[1461816000,115000],[1461902400,115000],[1461988800,115000],[1462075200,115000],[1462161600,115000],[1462248000,115000],[1462334400,189000],[1462420800,189000],[1462507200,189000],[1462593600,189000],[1462680000,189000],[1462766400,189000],[1462852800,189000],[1462939200,259000],[1463025600,259000],[1463112000,259000],[1463198400,259000],[1463284800,259000],[1463371200,259000],[1463457600,259000],[1463544000,305000],[1463630400,305000],[1463716800,305000],[1463803200,305000],[1463889600,305000],[1463976000,305000],[1464062400,305000],[1464148800,334000],[1464235200,334000],[1464321600,334000],[1464408000,334000],[1464494400,334000],[1464580800,334000],[1464667200,334000],[1464753600,350000],[1464840000,350000],[1464926400,350000],[1465012800,350000],[1465099200,350000],[1465185600,350000],[1465272000,350000],[1465358400,355000],[1465444800,355000],[1465531200,355000],[1465617600,355000],[1465704000,355000],[1465790400,355000],[1465876800,355000],[1465963200,526000],[1466049600,526000],[1466136000,526000],[1466222400,526000],[1466308800,526000],[1466395200,526000],[1466481600,526000],[1466568000,644000],[1466654400,644000],[1466740800,644000],[1466827200,644000],[1466913600,644000],[1467000000,644000],[1467086400,644000],[1467172800,714000],[1467259200,714000],[1467345600,714000],[1467432000,714000],[1467518400,714000],[1467604800,714000],[1467691200,714000],[1467777600,613000],[1467864000,613000],[1467950400,613000],[1468036800,613000],[1468123200,613000],[1468209600,613000],[1468296000,613000],[1468382400,607000],[1468468800,607000],[1468555200,607000],[1468641600,607000],[1468728000,607000],[1468814400,607000],[1468900800,607000],[1468987200,601000],[1469073600,601000],[1469160000,601000],[1469246400,601000],[1469332800,601000],[1469419200,601000],[1469505600,601000],[1469592000,595000],[1469678400,595000],[1469764800,595000],[1469851200,595000],[1469937600,595000],[1470024000,595000],[1470110400,595000],[1470196800,589000],[1470283200,589000],[1470369600,589000],[1470456000,589000],[1470542400,589000],[1470628800,589000],[1470715200,589000],[1470801600,687000],[1470888000,687000],[1470974400,687000],[1471060800,687000],[1471147200,687000],[1471233600,687000],[1471320000,687000],[1471406400,754000],[1471492800,754000],[1471579200,754000],[1471665600,754000],[1471752000,754000],[1471838400,754000],[1471924800,754000],[1472011200,795000],[1472097600,795000],[1472184000,795000],[1472270400,795000],[1472356800,795000],[1472443200,795000],[1472529600,795000],[1472616000,814000],[1472702400,814000],[1472788800,814000],[1472875200,814000],[1472961600,814000],[1473048000,814000],[1473134400,814000],[1473220800,1058000],[1473307200,1058000],[1473393600,1058000],[1473480000,1058000],[1473566400,1058000],[1473652800,1058000],[1473739200,1058000],[1473825600,1223000],[1473912000,1223000],[1473998400,1223000],[1474084800,1223000],[1474171200,1223000],[1474257600,1223000],[1474344000,1223000],[1474430400,1327000],[1474516800,1327000],[1474603200,1327000],[1474689600,1327000],[1474776000,1327000],[1474862400,1327000],[1474948800,1327000],[1475035200,1395000],[1475121600,1395000],[1475208000,1395000],[1475294400,1395000],[1475380800,1395000],[1475467200,1395000],[1475553600,1395000],[1475640000,1090000],[1475726400,1090000],[1475812800,1090000],[1475899200,1090000],[1475985600,1090000],[1476072000,1090000],[1476158400,1090000],[1476244800,1079000],[1476331200,1079000],[1476417600,1079000],[1476504000,1079000],[1476590400,1079000],[1476676800,1079000],[1476763200,1079000],[1476849600,1069000],[1476936000,1069000],[1477022400,1069000],[1477108800,1069000],[1477195200,1069000],[1477281600,1069000],[1477368000,1069000],[1477454400,1058000],[1477540800,1058000],[1477627200,1058000],[1477713600,1058000],[1477800000,1058000],[1477886400,1058000],[1477972800,1058000],[1478059200,1047000],[1478145600,1047000],[1478232000,1047000],[1478318400,1047000],[1478404800,1047000],[1478494800,1047000],[1478581200,1047000],[1478667600,1037000],[1478754000,1037000],[1478840400,1037000],[1478926800,1037000],[1479013200,1037000],[1479099600,1037000],[1479186000,1037000],[1479272400,1754000],[1479358800,1754000],[1479445200,1754000],[1479531600,1754000],[1479618000,1754000],[1479704400,1754000],[1479790800,1754000],[1479877200,2222000],[1479963600,2222000],[1480050000,2222000],[1480136400,2222000],[1480222800,2222000],[1480309200,2222000],[1480395600,2222000],[1480482000,2527000],[1480568400,2527000],[1480654800,2527000],[1480741200,2527000],[1480827600,2527000],[1480914000,2527000],[1481000400,2527000],[1481086800,2713000],[1481173200,2713000],[1481259600,2713000],[1481346000,2713000],[1481432400,2713000],[1481518800,2713000],[1481605200,2713000],[1481691600,2827000],[1481778000,2827000],[1481864400,2827000],[1481950800,2827000],[1482037200,2827000],[1482123600,2827000],[1482210000,2827000],[1482296400,2902000],[1482382800,2902000],[1482469200,2902000],[1482555600,2902000],[1482642000,2902000],[1482728400,2902000],[1482814800,2902000],[1482901200,2969000],[1482987600,2969000],[1483074000,2969000],[1483160400,2969000],[1483246800,2969000],[1483333200,2969000],[1483419600,2969000],[1483506000,1979000],[1483592400,1979000],[1483678800,1979000],[1483765200,1979000],[1483851600,1979000],[1483938000,1979000],[1484024400,1979000],[1484110800,1442000],[1484197200,1442000],[1484283600,1442000],[1484370000,1442000],[1484456400,1442000],[1484542800,1442000],[1484629200,1442000],[1484715600,1088000],[1484802000,1088000],[1484888400,1088000],[1484974800,1088000],[1485061200,1088000],[1485147600,1088000],[1485234000,1088000],[1485320400,854000],[1485406800,854000],[1485493200,854000],[1485579600,854000],[1485666000,854000],[1485752400,854000],[1485838800,854000],[1485925200,698000],[1486011600,698000],[1486098000,698000],[1486184400,698000],[1486270800,698000],[1486357200,698000],[1486443600,698000],[1486530000,595000],[1486616400,595000],[1486702800,595000],[1486789200,595000],[1486875600,595000],[1486962000,595000],[1487048400,595000],[1487134800,526000],[1487221200,526000],[1487307600,526000],[1487394000,526000],[1487480400,526000],[1487566800,526000],[1487653200,526000],[1487739600,482000],[1487826000,482000],[1487912400,482000],[1487998800,482000],[1488085200,482000],[1488171600,482000],[1488258000,482000],[1488344400,453000],[1488430800,453000],[1488517200,453000],[1488603600,453000],[1488690000,453000],[1488776400,453000],[1488862800,453000],[1488949200,432000],[1489035600,432000],[1489122000,432000],[1489208400,432000],[1489294800,432000],[1489377600,432000],[1489464000,432000],[1489550400,416000],[1489636800,416000],[1489723200,416000],[1489809600,416000],[1489896000,416000],[1489982400,416000],[1490068800,416000],[1490155200,405000],[1490241600,405000],[1490328000,405000],[1490414400,405000],[1490500800,405000],[1490587200,405000],[1490673600,405000],[1490760000,398000],[1490846400,398000],[1490932800,398000],[1491019200,398000],[1491105600,398000],[1491192000,398000],[1491278400,398000],[1491364800,367000],[1491451200,367000],[1491537600,367000],[1491624000,367000],[1491710400,367000],[1491796800,367000],[1491883200,367000],[1491969600,346000],[1492056000,346000],[1492142400,346000],[1492228800,346000],[1492315200,346000],[1492401600,346000],[1492488000,346000],[1492574400,332000],[1492660800,332000],[1492747200,332000],[1492833600,332000],[1492920000,332000],[1493006400,332000],[1493092800,332000],[1493179200,322000],[1493265600,322000],[1493352000,322000],[1493438400,322000],[1493524800,322000],[1493611200,322000],[1493697600,322000],[1493784000,244000],[1493870400,244000],[1493956800,244000],[1494043200,244000],[1494129600,244000],[1494216000,244000],[1494302400,244000],[1494388800,193000],[1494475200,193000],[1494561600,193000],[1494648000,193000],[1494734400,193000],[1494820800,193000],[1494907200,193000],[1494993600,158000],[1495080000,158000],[1495166400,158000],[1495252800,158000],[1495339200,158000],[1495425600,158000],[1495512000,158000],[1495598400,135000],[1495684800,135000],[1495771200,135000],[1495857600,135000],[1495944000,135000],[1496030400,135000],[1496116800,135000],[1496203200,120000],[1496289600,120000],[1496376000,120000],[1496462400,120000],[1496548800,120000],[1496635200,120000],[1496721600,120000],[1496808000,114000],[1496894400,114000],[1496980800,114000],[1497067200,114000],[1497153600,114000],[1497240000,114000],[1497326400,114000],[1497412800,112000],[1497499200,112000],[1497585600,112000],[1497672000,112000],[1497758400,112000],[1497844800,112000],[1497931200,112000],[1498017600,111000],[1498104000,111000],[1498190400,111000],[1498276800,111000],[1498363200,111000],[1498449600,111000],[1498536000,111000],[1498622400,110000],[1498708800,110000],[1498795200,110000],[1498881600,110000],[1498968000,110000],[1499054400,110000],[1499140800,110000],[1499227200,110000],[1499313600,109000],[1499400000,109000],[1499486400,109000],[1499572800,109000],[1499659200,109000],[1499745600,109000],[1499832000,109000],[1499918400,218000],[1500004800,218000],[1500091200,218000],[1500177600,218000],[1500264000,218000],[1500350400,218000],[1500436800,218000],[1500523200,290000],[1500609600,290000],[1500696000,290000],[1500782400,290000],[1500868800,290000],[1500955200,290000],[1501041600,290000],[1501128000,336000],[1501214400,336000],[1501300800,336000],[1501387200,336000],[1501473600,336000],[1501560000,336000],[1501646400,336000],[1501732800,480000],[1501819200,480000],[1501905600,480000],[1501992000,480000],[1502078400,480000],[1502164800,480000],[1502251200,480000],[1502337600,577000],[1502424000,577000],[1502510400,577000],[1502596800,577000],[1502683200,577000],[1502769600,577000],[1502856000,577000],[1502942400,643000],[1503028800,643000],[1503115200,643000],[1503201600,643000],[1503288000,643000],[1503374400,643000],[1503460800,643000],[1503547200,687000],[1503633600,687000],[1503720000,687000],[1503806400,687000],[1503892800,687000],[1503979200,687000],[1504065600,687000],[1504152000,714000],[1504238400,714000],[1504324800,714000],[1504411200,714000],[1504497600,714000],[1504584000,714000],[1504670400,714000],[1504756800,730000],[1504843200,730000],[1504929600,730000],[1505016000,730000],[1505102400,730000],[1505188800,730000],[1505275200,730000],[1505361600,740000],[1505448000,740000],[1505534400,740000],[1505620800,740000],[1505707200,740000],[1505793600,740000],[1505880000,740000],[1505966400,745000],[1506052800,745000],[1506139200,745000],[1506225600,745000],[1506312000,745000],[1506398400,745000],[1506484800,745000],[1506571200,752000],[1506657600,752000],[1506744000,752000],[1506830400,752000],[1506916800,752000],[1507003200,752000],[1507089600,752000],[1507176000,752000],[1507262400,752000],[1507348800,752000],[1507435200,752000],[1507521600,752000],[1507608000,752000],[1507694400,752000],[1507780800,751000],[1507867200,751000],[1507953600,751000],[1508040000,751000],[1508126400,751000],[1508212800,751000],[1508299200,751000],[1508385600,747000],[1508472000,747000],[1508558400,747000],[1508644800,747000],[1508731200,747000],[1508817600,747000],[1508904000,747000],[1508990400,743000],[1509076800,743000],[1509163200,743000],[1509249600,743000],[1509336000,743000],[1509422400,743000],[1509508800,743000],[1509595200,511000],[1509681600,511000],[1509768000,511000],[1509854400,511000],[1509944400,511000],[1510030800,511000],[1510117200,511000],[1510203600,506000],[1510290000,506000],[1510376400,506000],[1510462800,506000],[1510549200,506000],[1510635600,506000],[1510722000,506000],[1510808400,500000],[1510894800,500000],[1510981200,500000],[1511067600,500000],[1511154000,500000],[1511240400,500000],[1511326800,500000],[1511413200,495000],[1511499600,495000],[1511586000,495000],[1511672400,495000],[1511758800,495000],[1511845200,495000],[1511931600,495000],[1512018000,490000],[1512104400,490000],[1512190800,490000],[1512277200,490000],[1512363600,490000],[1512450000,490000],[1512536400,490000],[1512622800,486000],[1512709200,486000],[1512795600,486000],[1512882000,486000],[1512968400,486000],[1513054800,486000],[1513141200,486000],[1513227600,815000],[1513314000,815000],[1513400400,815000],[1513486800,815000],[1513573200,815000],[1513659600,815000],[1513746000,815000],[1513832400,1031000],[1513918800,1031000],[1514005200,1031000],[1514091600,1031000],[1514178000,1031000],[1514264400,1031000],[1514350800,1031000],[1514437200,1175000],[1514523600,1175000],[1514610000,1175000],[1514696400,1175000],[1514782800,1175000],[1514869200,1175000],[1514955600,1175000],[1515042000,938000],[1515128400,938000],[1515214800,938000],[1515301200,938000],[1515387600,938000],[1515474000,938000],[1515560400,938000],[1515646800,1042000],[1515733200,1042000],[1515819600,1042000],[1515906000,1042000],[1515992400,1042000],[1516078800,1042000],[1516165200,1042000],[1516251600,1111000],[1516338000,1111000],[1516424400,1111000],[1516510800,1111000],[1516597200,1111000],[1516683600,1111000],[1516770000,1111000],[1516856400,1153000],[1516942800,1153000],[1517029200,1153000],[1517115600,1153000],[1517202000,1153000],[1517288400,1153000],[1517374800,1153000],[1517461200,1195000],[1517547600,1195000],[1517634000,1195000],[1517720400,1195000],[1517806800,1195000],[1517893200,1195000],[1517979600,1195000],[1518066000,897000],[1518152400,897000],[1518238800,897000],[1518325200,897000],[1518411600,897000],[1518498000,897000],[1518584400,897000],[1518670800,888000],[1518757200,888000],[1518843600,888000],[1518930000,888000],[1519016400,888000],[1519102800,888000],[1519189200,888000],[1519275600,879000],[1519362000,879000],[1519448400,879000],[1519534800,879000],[1519621200,879000],[1519707600,879000],[1519794000,879000],[1519880400,870000],[1519966800,870000],[1520053200,870000],[1520139600,870000],[1520226000,870000],[1520312400,870000],[1520398800,870000],[1520485200,861000],[1520571600,861000],[1520658000,861000],[1520744400,861000],[1520827200,861000],[1520913600,861000],[1521000000,861000],[1521086400,980000],[1521172800,980000],[1521259200,980000],[1521345600,980000],[1521432000,980000],[1521518400,980000],[1521604800,980000],[1521691200,1059000],[1521777600,1059000],[1521864000,1059000],[1521950400,1059000],[1522036800,1059000],[1522123200,1059000],[1522209600,1059000],[1522296000,1122000],[1522382400,1122000],[1522468800,1122000],[1522555200,1122000],[1522641600,1122000],[1522728000,1122000],[1522814400,1122000],[1522900800,1042000],[1522987200,1042000],[1523073600,1042000],[1523160000,1042000],[1523246400,1042000],[1523332800,1042000],[1523419200,1042000],[1523505600,1054000],[1523592000,1054000],[1523678400,1054000],[1523764800,1054000],[1523851200,1054000],[1523937600,1054000],[1524024000,1054000],[1524110400,1060000],[1524196800,1060000],[1524283200,1060000],[1524369600,1060000],[1524456000,1060000],[1524542400,1060000],[1524628800,1060000],[1524715200,1055000],[1524801600,1055000],[1524888000,1055000],[1524974400,1055000],[1525060800,1055000],[1525147200,1055000],[1525233600,1055000],[1525320000,1288000],[1525406400,1288000],[1525492800,1288000],[1525579200,1288000],[1525665600,1288000],[1525752000,1288000],[1525838400,1288000],[1525924800,1446000],[1526011200,1446000],[1526097600,1446000],[1526184000,1446000],[1526270400,1446000],[1526356800,1446000],[1526443200,1446000],[1526529600,1550000],[1526616000,1550000],[1526702400,1550000],[1526788800,1550000],[1526875200,1550000],[1526961600,1550000],[1527048000,1550000],[1527134400,1616000],[1527220800,1616000],[1527307200,1616000],[1527393600,1616000],[1527480000,1616000],[1527566400,1616000],[1527652800,1616000],[1527739200,1645000],[1527825600,1645000],[1527912000,1645000],[1527998400,1645000],[1528084800,1645000],[1528171200,1645000],[1528257600,1645000],[1528344000,1726000],[1528430400,1726000],[1528516800,1726000],[1528603200,1726000],[1528689600,1726000],[1528776000,1726000],[1528862400,1726000],[1528948800,1709000],[1529035200,1709000],[1529121600,1709000],[1529208000,1709000],[1529294400,1709000],[1529380800,1709000],[1529467200,1709000],[1529553600,1691000],[1529640000,1691000],[1529726400,1691000],[1529812800,1691000],[1529899200,1691000],[1529985600,1691000],[1530072000,1691000],[1530158400,1675000],[1530244800,1675000],[1530331200,1675000],[1530417600,1675000],[1530504000,1675000],[1530590400,1675000],[1530676800,1675000],[1530763200,1675000],[1530849600,1552000],[1530936000,1552000],[1531022400,1552000],[1531108800,1552000],[1531195200,1552000],[1531281600,1552000],[1531368000,1552000],[1531454400,1476000],[1531540800,1476000],[1531627200,1476000],[1531713600,1476000],[1531800000,1476000],[1531886400,1476000],[1531972800,1476000],[1532059200,1425000],[1532145600,1425000],[1532232000,1425000],[1532318400,1425000],[1532404800,1425000],[1532491200,1425000],[1532577600,1425000],[1532664000,1392000],[1532750400,1392000],[1532836800,1392000],[1532923200,1392000],[1533009600,1392000],[1533096000,1392000],[1533182400,1392000],[1533268800,1059000],[1533355200,1059000],[1533441600,1059000],[1533528000,1059000],[1533614400,1059000],[1533700800,1059000],[1533787200,1059000],[1533873600,1048000],[1533960000,1048000],[1534046400,1048000],[1534132800,1048000],[1534219200,1048000],[1534305600,1048000],[1534392000,1048000],[1534478400,1038000],[1534564800,1038000],[1534651200,1038000],[1534737600,1038000],[1534824000,1038000],[1534910400,1038000],[1534996800,1038000],[1535083200,1027000],[1535169600,1027000],[1535256000,1027000],[1535342400,1027000],[1535428800,1027000],[1535515200,1027000],[1535601600,1027000],[1535688000,1017000],[1535774400,1017000],[1535860800,1017000],[1535947200,1017000],[1536033600,1017000],[1536120000,1017000],[1536206400,1017000],[1536292800,1007000],[1536379200,1007000],[1536465600,1007000],[1536552000,1007000],[1536638400,1007000],[1536724800,1007000],[1536811200,1007000],[1536897600,1250000],[1536984000,1250000],[1537070400,1250000],[1537156800,1250000],[1537243200,1250000],[1537329600,1250000],[1537416000,1250000],[1537502400,1406000],[1537588800,1406000],[1537675200,1406000],[1537761600,1406000],[1537848000,1406000],[1537934400,1406000],[1538020800,1406000],[1538107200,1514000],[1538193600,1514000],[1538280000,1514000],[1538366400,1514000],[1538452800,1514000],[1538539200,1514000],[1538625600,1514000],[1538712000,1216000],[1538798400,1216000],[1538884800,1216000],[1538971200,1216000],[1539057600,1216000],[1539144000,1216000],[1539230400,1216000],[1539316800,1076000],[1539403200,1076000],[1539489600,1076000],[1539576000,1076000],[1539662400,1076000],[1539748800,1076000],[1539835200,1076000],[1539921600,987000],[1540008000,987000],[1540094400,987000],[1540180800,987000],[1540267200,987000],[1540353600,987000],[1540440000,987000],[1540526400,931000],[1540612800,931000],[1540699200,931000],[1540785600,931000],[1540872000,931000],[1540958400,931000],[1541044800,931000],[1541131200,628000],[1541217600,628000],[1541304000,628000],[1541394000,628000],[1541480400,628000],[1541566800,628000],[1541653200,628000],[1541739600,726000],[1541826000,726000],[1541912400,726000],[1541998800,726000],[1542085200,726000],[1542171600,726000],[1542258000,726000],[1542344400,794000],[1542430800,794000],[1542517200,794000],[1542603600,794000],[1542690000,794000],[1542776400,794000],[1542862800,794000],[1542949200,794000],[1543035600,842000],[1543122000,842000],[1543208400,842000],[1543294800,842000],[1543381200,842000],[1543467600,842000],[1543554000,842000],[1543640400,872000],[1543726800,872000],[1543813200,872000],[1543899600,872000],[1543986000,872000],[1544072400,872000],[1544158800,872000],[1544245200,863000],[1544331600,863000],[1544418000,863000],[1544504400,863000],[1544590800,863000],[1544677200,863000],[1544763600,863000],[1544850000,854000],[1544936400,854000],[1545022800,854000],[1545109200,854000],[1545195600,854000],[1545282000,854000],[1545368400,854000],[1545454800,846000],[1545541200,846000],[1545627600,846000],[1545714000,846000],[1545800400,846000],[1545886800,846000],[1545973200,846000],[1546059600,837000],[1546146000,837000],[1546232400,837000],[1546318800,837000],[1546405200,837000],[1546491600,837000],[1546578000,837000],[1546664400,829000],[1546750800,829000],[1546837200,829000],[1546923600,829000],[1547010000,829000],[1547096400,829000],[1547182800,829000],[1547269200,1131000],[1547355600,1131000],[1547442000,1131000],[1547528400,1131000],[1547614800,1131000],[1547701200,1131000],[1547787600,1131000],[1547874000,1337000],[1547960400,1337000],[1548046800,1337000],[1548133200,1337000],[1548219600,1337000],[1548306000,1337000],[1548392400,1337000],[1548478800,1477000],[1548565200,1477000],[1548651600,1477000],[1548738000,1477000],[1548824400,1477000],[1548910800,1477000],[1548997200,1477000],[1549083600,985000],[1549170000,985000],[1549256400,985000],[1549342800,985000],[1549429200,985000],[1549515600,985000],[1549602000,985000],[1549688400,824000],[1549774800,824000],[1549861200,824000],[1549947600,824000],[1550034000,824000],[1550120400,824000],[1550206800,824000],[1550293200,718000],[1550379600,718000],[1550466000,718000],[1550552400,718000],[1550638800,718000],[1550725200,718000],[1550811600,718000],[1550898000,649000],[1550984400,649000],[1551070800,649000],[1551157200,649000],[1551243600,649000],[1551330000,649000],[1551416400,649000],[1551502800,484000],[1551589200,484000],[1551675600,484000],[1551762000,484000],[1551848400,484000],[1551934800,484000],[1552021200,484000],[1552107600,492000],[1552194000,492000],[1552276800,492000],[1552363200,492000],[1552449600,492000],[1552536000,492000],[1552622400,492000],[1552708800,501000],[1552795200,501000],[1552881600,501000],[1552968000,501000],[1553054400,501000],[1553140800,501000],[1553227200,501000],[1553313600,504000],[1553400000,504000],[1553486400,504000],[1553572800,504000],[1553659200,504000],[1553745600,504000],[1553832000,504000],[1553918400,506000],[1554004800,506000],[1554091200,506000],[1554177600,506000],[1554264000,506000],[1554350400,506000],[1554436800,506000],[1554523200,554000],[1554609600,554000],[1554696000,554000],[1554782400,554000],[1554868800,554000],[1554955200,554000],[1555041600,554000],[1555128000,548000],[1555214400,548000],[1555300800,548000],[1555387200,548000],[1555473600,548000],[1555560000,548000],[1555646400,548000],[1555732800,548000],[1555819200,548000],[1555905600,548000],[1555992000,543000],[1556078400,543000],[1556164800,543000],[1556251200,543000],[1556337600,543000],[1556424000,543000],[1556510400,543000],[1556596800,537000],[1556683200,537000],[1556769600,537000],[1556856000,537000],[1556942400,537000],[1557028800,537000],[1557115200,537000],[1557201600,595000],[1557288000,595000],[1557374400,595000],[1557460800,595000],[1557547200,595000],[1557633600,595000],[1557720000,595000],[1557806400,632000],[1557892800,632000],[1557979200,632000],[1558065600,632000],[1558152000,632000],[1558238400,632000],[1558324800,632000],[1558411200,653000],[1558497600,653000],[1558584000,653000],[1558670400,653000],[1558756800,653000],[1558843200,653000],[1558929600,653000],[1559016000,653000],[1559102400,664000],[1559188800,664000],[1559275200,664000],[1559361600,664000],[1559448000,664000],[1559534400,664000],[1559620800,664000],[1559707200,1068000],[1559793600,1068000],[1559880000,1068000],[1559966400,1068000],[1560052800,1068000],[1560139200,1068000],[1560225600,1068000],[1560312000,1058000],[1560398400,1058000],[1560484800,1058000],[1560571200,1058000],[1560657600,1058000],[1560744000,1058000],[1560830400,1058000],[1560916800,1047000],[1561003200,1047000],[1561089600,1047000],[1561176000,1047000],[1561262400,1047000],[1561348800,1047000],[1561435200,1047000],[1561521600,1036000],[1561608000,1036000],[1561694400,1036000],[1561780800,1036000],[1561867200,1036000],[1561953600,1036000],[1562040000,1036000],[1562126400,1032000],[1562212800,1032000],[1562299200,1032000],[1562385600,1032000],[1562472000,1032000],[1562558400,1032000],[1562644800,1032000],[1562731200,1028000],[1562817600,1028000],[1562904000,1028000],[1562990400,1028000],[1563076800,1028000],[1563163200,1028000],[1563249600,1028000],[1563336000,1026000],[1563422400,1026000],[1563508800,1026000],[1563595200,1026000],[1563681600,1026000],[1563768000,1026000],[1563854400,1026000],[1563940800,1028000],[1564027200,1028000],[1564113600,1028000],[1564200000,1028000],[1564286400,1028000],[1564372800,1028000],[1564459200,1028000],[1564545600,1032000],[1564632000,1032000],[1564718400,1032000],[1564804800,1032000],[1564891200,1032000],[1564977600,1032000],[1565064000,1032000],[1565150400,689000],[1565236800,689000],[1565323200,689000],[1565409600,689000],[1565496000,689000],[1565582400,689000],[1565668800,689000],[1565755200,465000],[1565841600,465000],[1565928000,465000],[1566014400,465000],[1566100800,465000],[1566187200,465000],[1566273600,465000],[1566360000,318000],[1566446400,318000],[1566532800,318000],[1566619200,318000],[1566705600,318000],[1566792000,318000],[1566878400,318000],[1566964800,220000],[1567051200,220000],[1567137600,220000],[1567224000,220000],[1567310400,220000],[1567396800,220000],[1567483200,220000],[1567569600,145000],[1567656000,145000],[1567742400,145000],[1567828800,145000],[1567915200,145000],[1568001600,145000],[1568088000,145000],[1568174400,144000],[1568260800,144000],[1568347200,144000],[1568433600,144000],[1568520000,144000],[1568606400,144000],[1568692800,144000],[1568779200,142000],[1568865600,142000],[1568952000,142000],[1569038400,142000],[1569124800,142000],[1569211200,142000],[1569297600,142000],[1569384000,141000],[1569470400,141000],[1569556800,141000],[1569643200,141000],[1569729600,141000],[1569816000,141000],[1569902400,141000],[1569988800,103000],[1570075200,103000],[1570161600,103000],[1570248000,103000],[1570334400,103000],[1570420800,103000],[1570507200,103000],[1570593600,102000],[1570680000,102000],[1570766400,102000],[1570852800,102000],[1570939200,102000],[1571025600,102000],[1571112000,102000],[1571198400,101000],[1571284800,101000],[1571371200,101000],[1571457600,101000],[1571544000,101000],[1571630400,101000],[1571716800,101000],[1571803200,100000],[1571889600,100000],[1571976000,100000],[1572062400,100000],[1572148800,100000],[1572235200,100000],[1572321600,100000],[1572408000,99000],[1572494400,99000],[1572580800,99000],[1572667200,99000],[1572753600,99000],[1572843600,99000],[1572930000,99000],[1573016400,320000],[1573102800,320000],[1573189200,320000],[1573275600,320000],[1573362000,320000],[1573448400,320000],[1573534800,320000],[1573621200,317000],[1573707600,317000],[1573794000,317000],[1573880400,317000],[1573966800,317000],[1574053200,317000],[1574139600,317000],[1574226000,313000],[1574312400,313000],[1574398800,313000],[1574485200,313000],[1574571600,313000],[1574658000,313000],[1574744400,313000],[1574830800,310000],[1574917200,310000],[1575003600,310000],[1575090000,310000],[1575176400,310000],[1575262800,310000],[1575349200,310000],[1575435600,507000],[1575522000,507000],[1575608400,507000],[1575694800,507000],[1575781200,507000],[1575867600,507000],[1575954000,507000],[1576040400,638000],[1576126800,638000],[1576213200,638000],[1576299600,638000],[1576386000,638000],[1576472400,638000],[1576558800,638000],[1576645200,723000],[1576731600,723000],[1576818000,723000],[1576904400,723000],[1576990800,723000],[1577077200,723000],[1577163600,723000],[1577250000,778000],[1577336400,778000],[1577422800,778000],[1577509200,778000],[1577595600,778000],[1577682000,778000],[1577768400,778000],[1577854800,816000],[1577941200,816000],[1578027600,816000],[1578114000,816000],[1578200400,816000],[1578286800,816000],[1578373200,816000],[1578459600,640000],[1578546000,640000],[1578632400,640000],[1578718800,640000],[1578805200,640000],[1578891600,640000],[1578978000,640000],[1579064400,550000],[1579150800,550000],[1579237200,550000],[1579323600,550000],[1579410000,550000],[1579496400,550000],[1579582800,550000],[1579669200,489000],[1579755600,489000],[1579842000,489000],[1579928400,489000],[1580014800,489000],[1580101200,489000],[1580187600,489000],[1580274000,450000],[1580360400,450000],[1580446800,450000],[1580533200,450000],[1580619600,450000],[1580706000,450000],[1580792400,450000],[1580878800,449000],[1580965200,449000],[1581051600,449000],[1581138000,449000],[1581224400,449000],[1581310800,449000],[1581397200,449000],[1581483600,444000],[1581570000,444000],[1581656400,444000],[1581742800,444000],[1581829200,444000],[1581915600,444000],[1582002000,444000],[1582088400,440000],[1582174800,440000],[1582261200,440000],[1582347600,440000],[1582434000,440000],[1582520400,440000],[1582606800,440000],[1582693200,435000],[1582779600,435000],[1582866000,435000],[1582952400,435000],[1583038800,435000],[1583125200,435000],[1583211600,435000],[1583298000,431000],[1583384400,431000],[1583470800,431000],[1583557200,431000],[1583643600,431000],[1583726400,431000],[1583812800,431000],[1583899200,427000],[1583985600,427000],[1584072000,427000],[1584158400,427000],[1584244800,427000],[1584331200,427000],[1584417600,427000],[1584504000,578000],[1584590400,578000],[1584676800,578000],[1584763200,578000],[1584849600,578000],[1584936000,578000],[1585022400,578000],[1585108800,679000],[1585195200,679000],[1585281600,679000],[1585368000,679000],[1585454400,679000],[1585540800,679000],[1585627200,679000],[1585713600,735000],[1585800000,735000],[1585886400,735000],[1585972800,735000],[1586059200,735000],[1586145600,735000],[1586232000,735000],[1586318400,683000],[1586404800,683000],[1586491200,683000],[1586577600,683000],[1586664000,683000],[1586750400,683000],[1586836800,683000],[1586923200,676000],[1587009600,676000],[1587096000,676000],[1587182400,676000],[1587268800,676000],[1587355200,676000],[1587441600,676000],[1587528000,670000],[1587614400,670000],[1587700800,670000],[1587787200,670000],[1587873600,670000],[1587960000,670000],[1588046400,670000],[1588132800,663000],[1588219200,663000],[1588305600,663000],[1588392000,663000],[1588478400,663000],[1588564800,663000],[1588651200,663000],[1588737600,656000],[1588824000,656000],[1588910400,656000],[1588996800,656000],[1589083200,656000],[1589169600,656000],[1589256000,656000],[1589342400,948000],[1589428800,948000],[1589515200,948000],[1589601600,948000],[1589688000,948000],[1589774400,948000],[1589860800,948000],[1589947200,1142000],[1590033600,1142000],[1590120000,1142000],[1590206400,1142000],[1590292800,1142000],[1590379200,1142000],[1590465600,1142000],[1590552000,1259000],[1590638400,1259000],[1590724800,1259000],[1590811200,1259000],[1590897600,1259000],[1590984000,1259000],[1591070400,1259000],[1591156800,989000],[1591243200,989000],[1591329600,989000],[1591416000,989000],[1591502400,989000],[1591588800,989000],[1591675200,989000],[1591761600,1061000],[1591848000,1061000],[1591934400,1061000],[1592020800,1061000],[1592107200,1061000],[1592193600,1061000],[1592280000,1061000],[1592366400,1117000],[1592452800,1117000],[1592539200,1117000],[1592625600,1117000],[1592712000,1117000],[1592798400,1117000],[1592884800,1117000],[1592971200,1151000],[1593057600,1151000],[1593144000,1151000],[1593230400,1151000],[1593316800,1151000],[1593403200,1151000],[1593489600,1151000],[1593576000,1175000],[1593662400,1175000],[1593748800,1175000],[1593835200,1175000],[1593921600,1175000],[1594008000,1175000],[1594094400,1175000],[1594180800,935000],[1594267200,935000],[1594353600,935000],[1594440000,935000],[1594526400,935000],[1594612800,935000],[1594699200,935000],[1594785600,1013000],[1594872000,1013000],[1594958400,1013000],[1595044800,1013000],[1595131200,1013000],[1595217600,1013000],[1595304000,1013000],[1595390400,1065000],[1595476800,1065000],[1595563200,1065000],[1595649600,1065000],[1595736000,1065000],[1595822400,1065000],[1595908800,1065000],[1595995200,1102000],[1596081600,1102000],[1596168000,1102000],[1596254400,1102000],[1596340800,1102000],[1596427200,1102000],[1596513600,1102000],[1596600000,1133000],[1596686400,1133000],[1596772800,1133000],[1596859200,1133000],[1596945600,1133000],[1597032000,1133000],[1597118400,1133000],[1597204800,1156000],[1597291200,1156000],[1597377600,1156000],[1597464000,1156000],[1597550400,1156000],[1597636800,1156000],[1597723200,1156000],[1597809600,1168000],[1597896000,1168000],[1597982400,1168000],[1598068800,1168000],[1598155200,1168000],[1598241600,1168000],[1598328000,1168000],[1598414400,1175000],[1598500800,1175000],[1598587200,1175000],[1598673600,1175000],[1598760000,1175000],[1598846400,1175000],[1598932800,1175000],[1599019200,1178000],[1599105600,1178000],[1599192000,1178000],[1599278400,1178000],[1599364800,1178000],[1599451200,1178000],[1599537600,1178000],[1599624000,1188000],[1599710400,1188000],[1599796800,1188000],[1599883200,1188000],[1599969600,1188000],[1600056000,1188000],[1600142400,1188000],[1600228800,1188000],[1600315200,1188000],[1600401600,1188000],[1600488000,1188000],[1600574400,1188000],[1600660800,1188000],[1600747200,1188000],[1600833600,1188000],[1600920000,1188000],[1601006400,1188000],[1601092800,1188000],[1601179200,1188000],[1601265600,1188000],[1601352000,1188000],[1601438400,1188000],[1601524800,1188000],[1601611200,1188000],[1601697600,1188000],[1601784000,1188000],[1601870400,1188000],[1601956800,1188000],[1602043200,999000],[1602129600,999000],[1602216000,999000],[1602302400,999000],[1602388800,999000],[1602475200,999000],[1602561600,999000],[1602648000,876000],[1602734400,876000],[1602820800,876000],[1602907200,876000],[1602993600,876000],[1603080000,876000],[1603166400,876000],[1603252800,792000],[1603339200,792000],[1603425600,792000],[1603512000,792000],[1603598400,792000],[1603684800,792000],[1603771200,792000],[1603857600,739000],[1603944000,739000],[1604030400,739000],[1604116800,739000],[1604203200,739000],[1604293200,739000],[1604379600,739000],[1604466000,705000],[1604552400,705000],[1604638800,705000],[1604725200,705000],[1604811600,705000],[1604898000,705000],[1604984400,705000],[1605070800,678000],[1605157200,678000],[1605243600,678000],[1605330000,678000],[1605416400,678000],[1605502800,678000],[1605589200,678000],[1605675600,662000],[1605762000,662000],[1605848400,662000],[1605934800,662000],[1606021200,662000],[1606107600,662000],[1606194000,662000],[1606280400,653000],[1606366800,653000],[1606453200,653000],[1606539600,653000],[1606626000,653000],[1606712400,653000],[1606798800,653000],[1606885200,438000],[1606971600,438000],[1607058000,438000],[1607144400,438000],[1607230800,438000],[1607317200,438000],[1607403600,438000],[1607490000,510000],[1607576400,510000],[1607662800,510000],[1607749200,510000],[1607835600,510000],[1607922000,510000],[1608008400,510000],[1608094800,558000],[1608181200,558000],[1608267600,558000],[1608354000,558000],[1608440400,558000],[1608526800,558000],[1608613200,558000],[1608699600,589000],[1608786000,589000],[1608872400,589000],[1608958800,589000],[1609045200,589000],[1609131600,589000],[1609218000,589000],[1609304400,610000],[1609390800,610000],[1609477200,610000],[1609563600,610000],[1609650000,610000],[1609736400,610000],[1609822800,610000],[1609909200,465000],[1609995600,465000],[1610082000,465000],[1610168400,465000],[1610254800,465000],[1610341200,465000],[1610427600,465000],[1610514000,383000],[1610600400,383000],[1610686800,383000],[1610773200,383000],[1610859600,383000],[1610946000,383000],[1611032400,383000],[1611118800,328000],[1611205200,328000],[1611291600,328000],[1611378000,328000],[1611464400,328000],[1611550800,328000],[1611637200,328000],[1611723600,292000],[1611810000,292000],[1611896400,292000],[1611982800,292000],[1612069200,292000],[1612155600,292000],[1612242000,292000],[1612328400,268000],[1612414800,268000],[1612501200,268000],[1612587600,268000],[1612674000,268000],[1612760400,268000],[1612846800,268000],[1612933200,252000],[1613019600,252000],[1613106000,252000],[1613192400,252000],[1613278800,252000],[1613365200,252000],[1613451600,252000],[1613538000,242000],[1613624400,242000],[1613710800,242000],[1613797200,242000],[1613883600,242000],[1613970000,242000],[1614056400,242000],[1614142800,235000],[1614229200,235000],[1614315600,235000],[1614402000,235000],[1614488400,235000],[1614574800,235000],[1614661200,235000],[1614747600,229000],[1614834000,229000],[1614920400,229000],[1615006800,229000],[1615093200,229000],[1615179600,229000],[1615266000,229000],[1615352400,223000],[1615438800,223000],[1615525200,223000],[1615611600,223000],[1615698000,223000],[1615780800,223000],[1615867200,223000],[1615953600,220000],[1616040000,220000],[1616126400,220000],[1616212800,220000],[1616299200,220000],[1616385600,220000],[1616472000,220000],[1616558400,219000],[1616644800,219000],[1616731200,219000],[1616817600,219000],[1616904000,219000],[1616990400,219000],[1617076800,219000],[1617163200,219000],[1617249600,219000],[1617336000,219000],[1617422400,219000],[1617508800,219000],[1617595200,219000],[1617681600,219000],[1617768000,228000],[1617854400,228000],[1617940800,228000],[1618027200,228000],[1618113600,228000],[1618200000,228000],[1618286400,228000],[1618372800,226000],[1618459200,226000],[1618545600,226000],[1618632000,226000],[1618718400,226000],[1618804800,226000],[1618891200,226000],[1618977600,223000],[1619064000,223000],[1619150400,223000],[1619236800,223000],[1619323200,223000],[1619409600,223000],[1619496000,223000],[1619582400,221000],[1619668800,221000],[1619755200,221000],[1619841600,221000],[1619928000,221000],[1620014400,221000],[1620100800,221000],[1620187200,480000],[1620273600,480000],[1620360000,480000],[1620446400,480000],[1620532800,480000],[1620619200,480000],[1620705600,480000],[1620792000,655000],[1620878400,655000],[1620964800,655000],[1621051200,655000],[1621137600,655000],[1621224000,655000],[1621310400,655000],[1621396800,770000],[1621483200,770000],[1621569600,770000],[1621656000,770000],[1621742400,770000],[1621828800,770000],[1621915200,770000],[1622001600,843000],[1622088000,843000],[1622174400,843000],[1622260800,843000],[1622347200,843000],[1622433600,843000],[1622520000,843000],[1622606400,589000],[1622692800,589000],[1622779200,589000],[1622865600,589000],[1622952000,589000],[1623038400,589000],[1623124800,589000],[1623211200,469000],[1623297600,469000],[1623384000,469000],[1623470400,469000],[1623556800,469000],[1623643200,469000],[1623729600,469000],[1623816000,391000],[1623902400,391000],[1623988800,391000],[1624075200,391000],[1624161600,391000],[1624248000,391000],[1624334400,391000],[1624420800,343000],[1624507200,343000],[1624593600,343000],[1624680000,343000],[1624766400,343000],[1624852800,343000],[1624939200,343000],[1625025600,310000],[1625112000,310000],[1625198400,310000],[1625284800,310000],[1625371200,310000],[1625457600,310000],[1625544000,310000],[1625630400,419000],[1625716800,419000],[1625803200,419000],[1625889600,419000],[1625976000,419000],[1626062400,419000],[1626148800,419000],[1626235200,493000],[1626321600,493000],[1626408000,493000],[1626494400,493000],[1626580800,493000],[1626667200,493000],[1626753600,493000],[1626840000,541000],[1626926400,541000],[1627012800,541000],[1627099200,541000],[1627185600,541000],[1627272000,541000],[1627358400,541000],[1627444800,571000],[1627531200,571000],[1627617600,571000],[1627704000,571000],[1627790400,571000],[1627876800,571000],[1627963200,571000],[1628049600,422000],[1628136000,422000],[1628222400,422000],[1628308800,422000],[1628395200,422000],[1628481600,422000],[1628568000,422000],[1628654400,418000],[1628740800,418000],[1628827200,418000],[1628913600,418000],[1629000000,418000],[1629086400,418000],[1629172800,418000],[1629259200,414000],[1629345600,414000],[1629432000,414000],[1629518400,414000],[1629604800,414000],[1629691200,414000],[1629777600,414000],[1629864000,410000],[1629950400,410000],[1630036800,410000],[1630123200,410000],[1630209600,410000],[1630296000,410000],[1630382400,410000],[1630468800,406000],[1630555200,406000],[1630641600,406000],[1630728000,406000],[1630814400,406000],[1630900800,406000],[1630987200,406000],[1631073600,587000],[1631160000,587000],[1631246400,587000],[1631332800,587000],[1631419200,587000],[1631505600,587000],[1631592000,587000],[1631678400,582000],[1631764800,582000],[1631851200,582000],[1631937600,582000],[1632024000,582000],[1632110400,582000],[1632196800,582000],[1632283200,576000],[1632369600,576000],[1632456000,576000],[1632542400,576000],[1632628800,576000],[1632715200,576000],[1632801600,576000],[1632888000,570000],[1632974400,570000],[1633060800,570000],[1633147200,570000],[1633233600,570000],[1633320000,570000],[1633406400,570000],[1633492800,490000],[1633579200,490000],[1633665600,490000],[1633752000,490000],[1633838400,490000],[1633924800,490000],[1634011200,490000],[1634097600,437000],[1634184000,437000],[1634270400,437000],[1634356800,437000],[1634443200,437000],[1634529600,437000],[1634616000,437000],[1634702400,402000],[1634788800,402000],[1634875200,402000],[1634961600,402000],[1635048000,402000],[1635134400,402000],[1635220800,402000],[1635307200,381000],[1635393600,381000],[1635480000,381000],[1635566400,381000],[1635652800,381000],[1635739200,381000],[1635825600,381000],[1635912000,368000],[1635998400,368000],[1636084800,368000],[1636171200,368000],[1636257600,368000],[1636347600,368000],[1636434000,368000],[1636520400,357000],[1636606800,357000],[1636693200,357000],[1636779600,357000],[1636866000,357000],[1636952400,357000],[1637038800,357000],[1637125200,352000],[1637211600,352000],[1637298000,352000],[1637384400,352000],[1637470800,352000],[1637557200,352000],[1637643600,352000],[1637730000,351000],[1637816400,351000],[1637902800,351000],[1637989200,351000],[1638075600,351000],[1638162000,351000],[1638248400,351000],[1638334800,351000],[1638421200,351000],[1638507600,351000],[1638594000,351000],[1638680400,351000],[1638766800,351000],[1638853200,351000],[1638939600,471000],[1639026000,471000],[1639112400,471000],[1639198800,471000],[1639285200,471000],[1639371600,471000],[1639458000,471000],[1639544400,552000],[1639630800,552000],[1639717200,552000],[1639803600,552000],[1639890000,552000],[1639976400,552000],[1640062800,552000],[1640149200,606000],[1640235600,606000],[1640322000,606000],[1640408400,606000],[1640494800,606000],[1640581200,606000],[1640667600,606000],[1640754000,641000],[1640840400,641000],[1640926800,641000],[1641013200,641000],[1641099600,641000],[1641186000,641000],[1641272400,641000],[1641358800,462000],[1641445200,462000],[1641531600,462000],[1641618000,462000],[1641704400,462000],[1641790800,462000],[1641877200,462000],[1641963600,344000],[1642050000,344000],[1642136400,344000],[1642222800,344000],[1642309200,344000],[1642395600,344000],[1642482000,344000],[1642568400,265000],[1642654800,265000],[1642741200,265000],[1642827600,265000],[1642914000,265000],[1643000400,265000],[1643086800,265000],[1643173200,214000],[1643259600,214000],[1643346000,214000],[1643432400,214000],[1643518800,214000],[1643605200,214000],[1643691600,214000],[1643778000,147000],[1643864400,147000],[1643950800,147000],[1644037200,147000],[1644123600,147000],[1644210000,147000],[1644296400,147000],[1644382800,122000],[1644469200,122000],[1644555600,122000],[1644642000,122000],[1644728400,122000],[1644814800,122000],[1644901200,122000],[1644987600,106000],[1645074000,106000],[1645160400,106000],[1645246800,106000],[1645333200,106000],[1645419600,106000],[1645506000,106000],[1645592400,97000],[1645678800,97000],[1645765200,97000],[1645851600,97000],[1645938000,97000],[1646024400,97000],[1646110800,97000],[1646197200,84000],[1646283600,84000],[1646370000,84000],[1646456400,84000],[1646542800,84000],[1646629200,84000],[1646715600,84000],[1646802000,84000],[1646888400,84000],[1646974800,84000],[1647061200,84000],[1647147600,84000],[1647230400,84000],[1647316800,84000],[1647403200,83000],[1647489600,83000],[1647576000,83000],[1647662400,83000],[1647748800,83000],[1647835200,83000],[1647921600,83000],[1648008000,82000],[1648094400,82000],[1648180800,82000],[1648267200,82000],[1648353600,82000],[1648440000,82000],[1648526400,82000],[1648612800,81000],[1648699200,81000],[1648785600,81000],[1648872000,81000],[1648958400,81000],[1649044800,81000],[1649131200,81000],[1649217600,80000],[1649304000,80000],[1649390400,80000],[1649476800,80000],[1649563200,80000],[1649649600,80000],[1649736000,80000],[1649822400,80000],[1649908800,80000],[1649995200,80000],[1650081600,80000],[1650168000,80000],[1650254400,80000],[1650340800,80000],[1650427200,79000],[1650513600,79000],[1650600000,79000],[1650686400,79000],[1650772800,79000],[1650859200,79000],[1650945600,79000],[1651032000,78000],[1651118400,78000],[1651204800,78000],[1651291200,78000],[1651377600,78000],[1651464000,78000],[1651550400,78000],[1651636800,197000],[1651723200,197000],[1651809600,197000],[1651896000,197000],[1651982400,197000],[1652068800,197000],[1652155200,197000],[1652241600,303000],[1652328000,303000],[1652414400,303000],[1652500800,303000],[1652587200,303000],[1652673600,303000],[1652760000,303000],[1652846400,381000],[1652932800,381000],[1653019200,381000],[1653105600,381000],[1653192000,381000],[1653278400,381000],[1653364800,381000],[1653451200,430000],[1653537600,430000],[1653624000,430000],[1653710400,430000],[1653796800,430000],[1653883200,430000],[1653969600,430000],[1654056000,466000],[1654142400,466000],[1654228800,466000],[1654315200,466000],[1654401600,466000],[1654488000,466000],[1654574400,466000],[1654660800,487000],[1654747200,487000],[1654833600,487000],[1654920000,487000],[1655006400,487000],[1655092800,487000],[1655179200,487000],[1655265600,494000],[1655352000,494000],[1655438400,494000],[1655524800,494000],[1655611200,494000],[1655697600,494000],[1655784000,494000],[1655870400,502000],[1655956800,502000],[1656043200,502000],[1656129600,502000],[1656216000,502000],[1656302400,502000],[1656388800,502000],[1656475200,507000],[1656561600,507000],[1656648000,507000],[1656734400,507000],[1656820800,507000],[1656907200,507000],[1656993600,507000],[1657080000,611000],[1657166400,611000],[1657252800,611000],[1657339200,611000],[1657425600,611000],[1657512000,611000],[1657598400,611000],[1657684800,679000],[1657771200,679000],[1657857600,679000],[1657944000,679000],[1658030400,679000],[1658116800,679000],[1658203200,679000],[1658289600,726000],[1658376000,726000],[1658462400,726000],[1658548800,726000],[1658635200,726000],[1658721600,726000],[1658808000,726000],[1658894400,755000],[1658980800,755000],[1659067200,755000],[1659153600,755000],[1659240000,755000],[1659326400,755000],[1659412800,755000],[1659499200,693000],[1659585600,693000],[1659672000,693000],[1659758400,693000],[1659844800,693000],[1659931200,693000],[1660017600,693000],[1660104000,686000],[1660190400,686000],[1660276800,686000],[1660363200,686000],[1660449600,686000],[1660536000,686000],[1660622400,686000],[1660708800,679000],[1660795200,679000],[1660881600,679000],[1660968000,679000],[1661054400,679000],[1661140800,679000],[1661227200,679000],[1661313600,672000],[1661400000,672000],[1661486400,672000],[1661572800,672000],[1661659200,672000],[1661745600,672000],[1661832000,672000],[1661918400,665000],[1662004800,665000],[1662091200,665000],[1662177600,665000],[1662264000,665000],[1662350400,665000],[1662436800,665000],[1662523200,659000],[1662609600,659000],[1662696000,659000],[1662782400,659000],[1662868800,659000],[1662955200,659000],[1663041600,659000],[1663128000,700000],[1663214400,700000],[1663300800,700000],[1663387200,700000],[1663473600,700000],[1663560000,700000],[1663646400,700000],[1663732800,727000],[1663819200,727000],[1663905600,727000],[1663992000,727000],[1664078400,727000],[1664164800,727000],[1664251200,727000],[1664337600,745000],[1664424000,745000],[1664510400,745000],[1664596800,745000],[1664683200,745000],[1664769600,745000],[1664856000,745000],[1664942400,684000],[1665028800,684000],[1665115200,684000],[1665201600,684000],[1665288000,684000],[1665374400,684000],[1665460800,684000],[1665547200,694000],[1665633600,694000],[1665720000,694000],[1665806400,694000],[1665892800,694000],[1665979200,694000],[1666065600,694000],[1666152000,695000],[1666238400,695000],[1666324800,695000],[1666411200,695000],[1666497600,695000],[1666584000,695000],[1666670400,695000],[1666756800,690000],[1666843200,690000],[1666929600,690000],[1667016000,690000],[1667102400,690000],[1667188800,690000],[1667275200,690000],[1667361600,489000],[1667448000,489000],[1667534400,489000],[1667620800,489000],[1667707200,489000],[1667797200,489000],[1667883600,489000],[1667970000,554000],[1668056400,554000],[1668142800,554000],[1668229200,554000],[1668315600,554000],[1668402000,554000],[1668488400,554000],[1668574800,593000],[1668661200,593000],[1668747600,593000],[1668834000,593000],[1668920400,593000],[1669006800,593000],[1669093200,593000],[1669179600,620000],[1669266000,620000],[1669352400,620000],[1669438800,620000],[1669525200,620000],[1669611600,620000],[1669698000,620000],[1669784400,636000],[1669870800,636000],[1669957200,636000],[1670043600,636000],[1670130000,636000],[1670216400,636000],[1670302800,636000],[1670389200,557000],[1670475600,557000],[1670562000,557000],[1670648400,557000],[1670734800,557000],[1670821200,557000],[1670907600,557000],[1670994000,504000],[1671080400,504000],[1671166800,504000],[1671253200,504000],[1671339600,504000],[1671426000,504000],[1671512400,504000],[1671598800,472000],[1671685200,472000],[1671771600,472000],[1671858000,472000],[1671944400,472000],[1672030800,472000],[1672117200,472000],[1672203600,452000],[1672290000,452000],[1672376400,452000],[1672462800,452000],[1672549200,452000],[1672635600,452000],[1672722000,452000],[1672808400,323000],[1672894800,323000],[1672981200,323000],[1673067600,323000],[1673154000,323000],[1673240400,323000],[1673326800,323000],[1673413200,320000],[1673499600,320000],[1673586000,320000],[1673672400,320000],[1673758800,320000],[1673845200,320000],[1673931600,320000],[1674018000,317000],[1674104400,317000],[1674190800,317000],[1674277200,317000],[1674363600,317000],[1674450000,317000],[1674536400,317000],[1674622800,314000],[1674709200,314000],[1674795600,314000],[1674882000,314000],[1674968400,314000],[1675054800,314000],[1675141200,314000],[1675227600,311000],[1675314000,311000],[1675400400,311000],[1675486800,311000],[1675573200,311000],[1675659600,311000],[1675746000,311000],[1675832400,222000],[1675918800,222000],[1676005200,222000],[1676091600,222000],[1676178000,222000],[1676264400,222000],[1676350800,222000],[1676437200,163000],[1676523600,163000],[1676610000,163000],[1676696400,163000],[1676782800,163000],[1676869200,163000],[1676955600,163000],[1677042000,124000],[1677128400,124000],[1677214800,124000],[1677301200,124000],[1677387600,124000],[1677474000,124000],[1677560400,124000],[1677646800,98000],[1677733200,98000],[1677819600,98000],[1677906000,98000],[1677992400,98000],[1678078800,98000],[1678165200,98000],[1678251600,81000],[1678338000,81000],[1678424400,81000],[1678510800,81000],[1678597200,81000],[1678680000,81000],[1678766400,81000],[1678852800,70000],[1678939200,70000],[1679025600,70000],[1679112000,70000],[1679198400,70000],[1679284800,70000],[1679371200,70000],[1679457600,63000],[1679544000,63000],[1679630400,63000],[1679716800,63000],[1679803200,63000],[1679889600,63000],[1679976000,63000],[1680062400,59000],[1680148800,59000],[1680235200,59000],[1680321600,59000],[1680408000,59000],[1680494400,59000],[1680580800,59000],[1680667200,80000],[1680753600,80000],[1680840000,80000],[1680926400,80000],[1681012800,80000],[1681099200,80000],[1681185600,80000],[1681272000,79000],[1681358400,79000],[1681444800,79000],[1681531200,79000],[1681617600,79000],[1681704000,79000],[1681790400,79000],[1681876800,78000],[1681963200,78000],[1682049600,78000],[1682136000,78000],[1682222400,78000],[1682308800,78000],[1682395200,78000],[1682481600,77000],[1682568000,77000],[1682654400,77000],[1682740800,77000],[1682827200,77000],[1682913600,77000],[1683000000,77000],[1683086400,77000],[1683172800,77000],[1683259200,77000],[1683345600,77000],[1683432000,77000],[1683518400,77000],[1683604800,77000],[1683691200,76000],[1683777600,76000],[1683864000,76000],[1683950400,76000],[1684036800,76000],[1684123200,76000],[1684209600,76000],[1684296000,287000],[1684382400,287000],[1684468800,287000],[1684555200,287000],[1684641600,287000],[1684728000,287000],[1684814400,287000],[1684900800,424000],[1684987200,424000],[1685073600,424000],[1685160000,424000],[1685246400,424000],[1685332800,424000],[1685419200,424000],[1685505600,510000],[1685592000,510000],[1685678400,510000],[1685764800,510000],[1685851200,510000],[1685937600,510000],[1686024000,510000],[1686110400,597000],[1686196800,597000],[1686283200,597000],[1686369600,597000],[1686456000,597000],[1686542400,597000],[1686628800,597000],[1686715200,658000],[1686801600,658000],[1686888000,658000],[1686974400,658000],[1687060800,658000],[1687147200,658000],[1687233600,658000],[1687320000,692000],[1687406400,692000],[1687492800,692000],[1687579200,692000],[1687665600,692000],[1687752000,692000],[1687838400,692000],[1687924800,714000],[1688011200,714000],[1688097600,714000],[1688184000,714000],[1688270400,714000],[1688356800,714000],[1688443200,714000],[1688529600,714000],[1688616000,786000],[1688702400,786000],[1688788800,786000],[1688875200,786000],[1688961600,786000],[1689048000,786000],[1689134400,786000],[1689220800,834000],[1689307200,834000],[1689393600,834000],[1689480000,834000],[1689566400,834000],[1689652800,834000],[1689739200,834000],[1689825600,866000],[1689912000,866000],[1689998400,866000],[1690084800,866000],[1690171200,866000],[1690257600,866000],[1690344000,866000],[1690430400,890000],[1690516800,890000],[1690603200,890000],[1690689600,890000],[1690776000,890000],[1690862400,890000],[1690948800,890000],[1691035200,754000],[1691121600,754000],[1691208000,754000],[1691294400,754000],[1691380800,754000],[1691467200,754000],[1691553600,754000],[1691640000,746000],[1691726400,746000],[1691812800,746000],[1691899200,746000],[1691985600,746000],[1692072000,746000],[1692158400,746000],[1692244800,739000],[1692331200,739000],[1692417600,739000],[1692504000,739000],[1692590400,739000],[1692676800,739000],[1692763200,739000],[1692849600,731000],[1692936000,731000],[1693022400,731000],[1693108800,731000],[1693195200,731000],[1693281600,731000],[1693368000,731000],[1693454400,724000],[1693540800,724000],[1693627200,724000],[1693713600,724000],[1693800000,724000],[1693886400,724000],[1693972800,724000],[1694059200,717000],[1694145600,717000],[1694232000,717000],[1694318400,717000],[1694404800,717000],[1694491200,717000],[1694577600,717000],[1694664000,710000],[1694750400,710000],[1694836800,710000],[1694923200,710000],[1695009600,710000],[1695096000,710000],[1695182400,710000],[1695268800,702000],[1695355200,702000],[1695441600,702000],[1695528000,702000],[1695614400,702000],[1695700800,702000],[1695787200,702000],[1695873600,695000],[1695960000,695000],[1696046400,695000],[1696132800,695000],[1696219200,695000],[1696305600,695000],[1696392000,695000],[1696478400,512000],[1696564800,512000],[1696651200,512000],[1696737600,512000],[1696824000,512000],[1696910400,512000],[1696996800,512000],[1697083200,471000],[1697169600,471000],[1697256000,471000],[1697342400,471000],[1697428800,471000],[1697515200,471000],[1697601600,471000],[1697688000,444000],[1697774400,444000],[1697860800,444000],[1697947200,444000],[1698033600,444000],[1698120000,444000],[1698206400,444000],[1698292800,427000],[1698379200,427000],[1698465600,427000],[1698552000,427000],[1698638400,427000],[1698724800,427000],[1698811200,427000],[1698897600,287000],[1698984000,287000],[1699070400,287000],[1699156800,287000],[1699246800,287000],[1699333200,287000],[1699419600,287000],[1699506000,285000],[1699592400,285000],[1699678800,285000],[1699765200,285000],[1699851600,285000],[1699938000,285000],[1700024400,285000],[1700110800,282000],[1700197200,282000],[1700283600,282000],[1700370000,282000],[1700456400,282000],[1700542800,282000],[1700629200,282000],[1700715600,279000],[1700802000,279000],[1700888400,279000],[1700974800,279000],[1701061200,279000],[1701147600,279000],[1701234000,279000],[1701320400,276000],[1701406800,276000],[1701493200,276000],[1701579600,276000],[1701666000,276000],[1701752400,276000],[1701838800,276000],[1701925200,206000],[1702011600,206000],[1702098000,206000],[1702184400,206000],[1702270800,206000],[1702357200,206000],[1702443600,206000],[1702530000,166000],[1702616400,166000],[1702702800,166000],[1702789200,166000],[1702875600,166000],[1702962000,166000],[1703048400,166000],[1703134800,139000],[1703221200,139000],[1703307600,139000],[1703394000,139000],[1703480400,139000],[1703566800,139000],[1703653200,139000],[1703739600,122000],[1703826000,122000],[1703912400,122000],[1703998800,122000],[1704085200,122000],[1704171600,122000],[1704258000,122000],[1704344400,110000],[1704430800,110000],[1704517200,110000],[1704603600,110000],[1704690000,110000],[1704776400,110000],[1704862800,110000],[1704949200,102000],[1705035600,102000],[1705122000,102000],[1705208400,102000],[1705294800,102000],[1705381200,102000],[1705467600,102000],[1705554000,96000],[1705640400,96000],[1705726800,96000],[1705813200,96000],[1705899600,96000],[1705986000,96000],[1706072400,96000],[1706158800,92000],[1706245200,92000],[1706331600,92000],[1706418000,92000],[1706504400,92000],[1706590800,92000],[1706677200,92000],[1706763600,90000],[1706850000,90000],[1706936400,90000],[1707022800,90000],[1707109200,90000],[1707195600,90000],[1707282000,90000],[1707368400,71000],[1707454800,71000],[1707541200,71000],[1707627600,71000],[1707714000,71000],[1707800400,71000],[1707886800,71000],[1707973200,70000],[1708059600,70000],[1708146000,70000],[1708232400,70000],[1708318800,70000],[1708405200,70000],[1708491600,70000],[1708578000,70000],[1708664400,70000],[1708750800,70000],[1708837200,70000],[1708923600,70000],[1709010000,70000],[1709096400,70000],[1709182800,69000],[1709269200,69000],[1709355600,69000],[1709442000,69000],[1709528400,69000],[1709614800,69000],[1709701200,69000],[1709787600,68000],[1709874000,68000],[1709960400,68000],[1710046800,68000],[1710129600,68000],[1710216000,68000],[1710302400,68000],[1710388800,263000],[1710475200,263000],[1710561600,263000],[1710648000,263000],[1710734400,263000],[1710820800,263000],[1710907200,263000],[1710993600,395000],[1711080000,395000],[1711166400,395000],[1711252800,395000],[1711339200,395000],[1711425600,395000],[1711512000,395000],[1711598400,479000],[1711684800,479000],[1711771200,479000],[1711857600,479000],[1711944000,479000],[1712030400,479000],[1712116800,479000],[1712203200,532000],[1712289600,532000],[1712376000,532000],[1712462400,532000],[1712548800,532000],[1712635200,532000],[1712721600,532000],[1712808000,566000],[1712894400,566000],[1712980800,566000],[1713067200,566000],[1713153600,566000],[1713240000,566000],[1713326400,566000],[1713412800,589000],[1713499200,589000],[1713585600,589000],[1713672000,589000],[1713758400,589000],[1713844800,589000],[1713931200,589000],[1714017600,605000],[1714104000,605000],[1714190400,605000],[1714276800,605000],[1714363200,605000],[1714449600,605000],[1714536000,605000],[1714622400,406000],[1714708800,406000],[1714795200,406000],[1714881600,406000],[1714968000,406000],[1715054400,406000],[1715140800,406000],[1715227200,483000],[1715313600,483000],[1715400000,483000],[1715486400,483000],[1715572800,483000],[1715659200,483000],[1715745600,483000],[1715832000,534000],[1715918400,534000],[1716004800,534000],[1716091200,534000],[1716177600,534000],[1716264000,534000],[1716350400,534000],[1716436800,567000],[1716523200,567000],[1716609600,567000],[1716696000,567000],[1716782400,567000],[1716868800,567000],[1716955200,567000],[1717041600,588000],[1717128000,588000],[1717214400,588000],[1717300800,588000],[1717387200,588000],[1717473600,588000],[1717560000,588000],[1717646400,602000],[1717732800,602000],[1717819200,602000],[1717905600,602000],[1717992000,602000],[1718078400,602000],[1718164800,602000],[1718251200,610000],[1718337600,610000],[1718424000,610000],[1718510400,610000],[1718596800,610000],[1718683200,610000],[1718769600,610000],[1718856000,610000],[1718942400,615000],[1719028800,615000],[1719115200,615000],[1719201600,615000],[1719288000,615000],[1719374400,615000],[1719460800,615000],[1719547200,620000],[1719633600,620000],[1719720000,620000],[1719806400,620000],[1719892800,620000],[1719979200,620000],[1720065600,620000],[1720152000,620000],[1720238400,622000],[1720324800,622000],[1720411200,622000],[1720497600,622000],[1720584000,622000],[1720670400,622000],[1720756800,622000],[1720843200,626000],[1720929600,626000],[1721016000,626000],[1721102400,626000],[1721188800,626000],[1721275200,626000],[1721361600,626000],[1721448000,631000],[1721534400,631000],[1721620800,631000],[1721707200,631000],[1721793600,631000],[1721880000,631000],[1721966400,631000],[1722052800,634000],[1722139200,634000],[1722225600,634000],[1722312000,634000],[1722398400,634000],[1722484800,634000],[1722571200,634000],[1722657600,636000],[1722744000,636000],[1722830400,636000],[1722916800,636000],[1723003200,636000],[1723089600,636000],[1723176000,636000],[1723262400,630000],[1723348800,630000],[1723435200,630000],[1723521600,630000],[1723608000,630000],[1723694400,630000],[1723780800,630000],[1723867200,623000],[1723953600,623000],[1724040000,623000],[1724126400,623000],[1724212800,623000],[1724299200,623000],[1724385600,623000],[1724472000,617000],[1724558400,617000],[1724644800,617000],[1724731200,617000],[1724817600,617000],[1724904000,617000],[1724990400,617000],[1725076800,611000],[1725163200,611000],[1725249600,611000],[1725336000,611000],[1725422400,611000],[1725508800,611000],[1725595200,611000],[1725681600,431000],[1725768000,431000],[1725854400,431000],[1725940800,431000],[1726027200,431000],[1726113600,431000],[1726200000,431000],[1726286400,313000],[1726372800,313000],[1726459200,313000],[1726545600,313000],[1726632000,313000],[1726718400,313000],[1726804800,313000],[1726891200,236000],[1726977600,236000],[1727064000,236000],[1727150400,236000],[1727236800,236000],[1727323200,236000],[1727409600,236000],[1727496000,185000],[1727582400,185000],[1727668800,185000],[1727755200,185000],[1727841600,185000],[1727928000,185000],[1728014400,185000],[1728100800,140000],[1728187200,140000],[1728273600,140000],[1728360000,140000],[1728446400,140000],[1728532800,140000],[1728619200,140000],[1728705600,139000],[1728792000,139000],[1728878400,139000],[1728964800,139000],[1729051200,139000],[1729137600,139000],[1729224000,139000],[1729310400,137000],[1729396800,137000],[1729483200,137000],[1729569600,137000],[1729656000,137000],[1729742400,137000],[1729828800,137000],[1729915200,136000],[1730001600,136000],[1730088000,136000],[1730174400,136000],[1730260800,136000],[1730347200,136000],[1730433600,136000],[1730520000,134000],[1730606400,134000],[1730696400,134000],[1730782800,134000],[1730869200,134000],[1730955600,134000],[1731042000,134000],[1731128400,133000],[1731214800,133000],[1731301200,133000],[1731387600,133000],[1731474000,133000],[1731560400,133000],[1731646800,133000],[1731733200,132000],[1731819600,132000],[1731906000,132000],[1731992400,132000],[1732078800,132000],[1732165200,132000],[1732251600,132000],[1732338000,130000],[1732424400,130000],[1732510800,130000],[1732597200,130000],[1732683600,130000],[1732770000,130000],[1732856400,130000],[1732942800,129000],[1733029200,129000],[1733115600,129000],[1733202000,129000],[1733288400,129000],[1733374800,129000],[1733461200,129000],[1733547600,109000],[1733634000,109000],[1733720400,109000],[1733806800,109000],[1733893200,109000],[1733979600,109000],[1734066000,109000],[1734152400,95000],[1734238800,95000],[1734325200,95000],[1734411600,95000],[1734498000,95000],[1734584400,95000],[1734670800,95000],[1734757200,87000],[1734843600,87000],[1734930000,87000],[1735016400,87000],[1735102800,87000],[1735189200,87000],[1735275600,87000],[1735362000,82000],[1735448400,82000],[1735534800,82000],[1735621200,82000],[1735707600,82000],[1735794000,82000],[1735880400,82000],[1735966800,193000],[1736053200,193000],[1736139600,193000],[1736226000,193000],[1736312400,193000],[1736398800,193000],[1736485200,193000],[1736571600,266000],[1736658000,266000],[1736744400,266000],[1736830800,266000],[1736917200,266000],[1737003600,266000],[1737090000,266000],[1737176400,317000],[1737262800,317000],[1737349200,317000],[1737435600,317000],[1737522000,317000],[1737608400,317000],[1737694800,317000],[1737781200,349000],[1737867600,349000],[1737954000,349000],[1738040400,349000],[1738126800,349000],[1738213200,349000],[1738299600,349000],[1738386000,376000],[1738472400,376000],[1738558800,376000],[1738645200,376000],[1738731600,376000],[1738818000,376000],[1738904400,376000],[1738990800,470000],[1739077200,470000],[1739163600,470000],[1739250000,470000],[1739336400,470000],[1739422800,470000],[1739509200,470000],[1739595600,466000],[1739682000,466000],[1739768400,466000],[1739854800,466000],[1739941200,466000],[1740027600,466000],[1740114000,466000],[1740200400,461000],[1740286800,461000],[1740373200,461000],[1740459600,461000],[1740546000,461000],[1740632400,461000],[1740718800,461000],[1740805200,456000],[1740891600,456000],[1740978000,456000],[1741064400,456000],[1741150800,456000],[1741237200,456000],[1741323600,456000],[1741410000,452000],[1741496400,452000],[1741579200,452000],[1741665600,452000],[1741752000,452000],[1741838400,452000],[1741924800,452000],[1742011200,590000],[1742097600,590000],[1742184000,590000],[1742270400,590000],[1742356800,590000],[1742443200,590000],[1742529600,590000],[1742616000,676000],[1742702400,676000],[1742788800,676000],[1742875200,676000],[1742961600,676000],[1743048000,676000],[1743134400,676000],[1743220800,729000],[1743307200,729000],[1743393600,729000],[1743480000,729000],[1743566400,729000],[1743652800,729000],[1743739200,729000],[1743825600,712000],[1743912000,712000],[1743998400,712000],[1744084800,712000],[1744171200,712000],[1744257600,712000],[1744344000,712000],[1744430400,700000],[1744516800,700000],[1744603200,700000],[1744689600,700000],[1744776000,700000],[1744862400,700000],[1744948800,700000],[1745035200,700000],[1745121600,700000],[1745208000,700000],[1745294400,689000],[1745380800,689000],[1745467200,689000],[1745553600,689000],[1745640000,689000],[1745726400,689000],[1745812800,689000],[1745899200,682000],[1745985600,682000],[1746072000,682000],[1746158400,682000],[1746244800,682000],[1746331200,682000],[1746417600,682000],[1746504000,748000],[1746590400,748000],[1746676800,748000],[1746763200,748000],[1746849600,748000],[1746936000,748000],[1747022400,748000],[1747108800,782000],[1747195200,782000],[1747281600,782000],[1747368000,782000],[1747454400,782000],[1747540800,782000],[1747627200,782000],[1747713600,808000],[1747800000,808000],[1747886400,808000],[1747972800,808000],[1748059200,808000],[1748145600,808000],[1748232000,808000],[1748318400,808000],[1748404800,823000],[1748491200,823000],[1748577600,823000],[1748664000,823000],[1748750400,823000],[1748836800,823000],[1748923200,823000],[1749009600,937000],[1749096000,937000],[1749182400,937000],[1749268800,937000],[1749355200,937000],[1749441600,937000],[1749528000,937000],[1749614400,1013000],[1749700800,1013000],[1749787200,1013000],[1749873600,1013000],[1749960000,1013000],[1750046400,1013000],[1750132800,1013000],[1750219200,1063000],[1750305600,1063000],[1750392000,1063000],[1750478400,1063000],[1750564800,1063000],[1750651200,1063000],[1750737600,1063000],[1750824000,1095000],[1750910400,1095000],[1750996800,1095000],[1751083200,1095000],[1751169600,1095000],[1751256000,1095000],[1751342400,1095000],[1751428800,776000],[1751515200,776000],[1751601600,776000],[1751688000,776000],[1751774400,776000],[1751860800,776000],[1751947200,776000],[1752033600,908000],[1752120000,908000],[1752206400,908000],[1752292800,908000],[1752379200,908000],[1752465600,908000],[1752552000,908000],[1752638400,998000],[1752724800,998000],[1752811200,998000],[1752897600,998000],[1752984000,998000],[1753070400,998000],[1753156800,998000],[1753243200,1055000],[1753329600,1055000],[1753416000,1055000],[1753502400,1055000],[1753588800,1055000],[1753675200,1055000],[1753761600,1055000],[1753848000,1089000],[1753934400,1089000],[1754020800,1089000],[1754107200,1089000],[1754193600,1089000],[1754280000,1089000],[1754366400,1089000],[1754452800,1114000],[1754539200,1114000],[1754625600,1114000],[1754712000,1114000],[1754798400,1114000],[1754884800,1114000],[1754971200,1114000],[1755057600,1129000],[1755144000,1129000],[1755230400,1129000],[1755316800,1129000],[1755403200,1129000],[1755489600,1129000],[1755576000,1129000],[1755662400,1133000],[1755748800,1133000],[1755835200,1133000],[1755921600,1133000],[1756008000,1133000],[1756094400,1133000],[1756180800,1133000],[1756267200,1136000],[1756353600,1136000],[1756440000,1136000],[1756526400,1136000],[1756612800,1136000],[1756699200,1136000],[1756785600,1136000],[1756872000,775000],[1756958400,775000],[1757044800,775000],[1757131200,775000],[1757217600,775000],[1757304000,775000],[1757390400,775000],[1757476800,907000],[1757563200,907000],[1757649600,907000],[1757736000,907000],[1757822400,907000],[1757908800,907000],[1757995200,907000],[1758081600,994000],[1758168000,994000],[1758254400,994000],[1758340800,994000],[1758427200,994000],[1758513600,994000],[1758600000,994000],[1758686400,1059000],[1758772800,1059000],[1758859200,1059000],[1758945600,1059000],[1759032000,1059000],[1759118400,1059000],[1759204800,1059000],[1759291200,1102000],[1759377600,1102000],[1759464000,1102000],[1759550400,1102000],[1759636800,1102000],[1759723200,1102000],[1759809600,1102000],[1759896000,816000],[1759982400,816000],[1760068800,816000],[1760155200,816000],[1760241600,816000],[1760328000,816000],[1760414400,816000],[1760500800,808000],[1760587200,808000],[1760673600,808000],[1760760000,808000],[1760846400,808000],[1760932800,808000],[1761019200,808000],[1761105600,800000],[1761192000,800000],[1761278400,800000],[1761364800,800000],[1761451200,800000],[1761537600,800000],[1761624000,800000],[1761710400,792000],[1761796800,792000],[1761883200,792000],[1761969600,792000],[1762056000,792000],[1762146000,792000],[1762232400,792000],[1762318800,784000],[1762405200,784000],[1762491600,784000],[1762578000,784000],[1762664400,784000],[1762750800,784000],[1762837200,784000],[1762923600,952000],[1763010000,952000],[1763096400,952000],[1763182800,952000],[1763269200,952000],[1763355600,952000],[1763442000,952000],[1763528400,1052000],[1763614800,1052000],[1763701200,1052000],[1763787600,1052000],[1763874000,1052000],[1763960400,1052000],[1764046800,1052000],[1764133200,1117000],[1764219600,1117000],[1764306000,1117000],[1764392400,1117000],[1764478800,1117000],[1764565200,1117000],[1764651600,1117000],[1764738000,1068000],[1764824400,1068000],[1764910800,1068000],[1764997200,1068000],[1765083600,1068000],[1765170000,1068000],[1765256400,1068000],[1765342800,1039000],[1765429200,1039000],[1765515600,1039000],[1765602000,1039000],[1765688400,1039000],[1765774800,1039000],[1765861200,1039000],[1765947600,1009000],[1766034000,1009000],[1766120400,1009000],[1766206800,1009000],[1766293200,1009000],[1766379600,1009000],[1766466000,1009000],[1766552400,976000],[1766638800,976000],[1766725200,976000],[1766811600,976000],[1766898000,976000],[1766984400,976000],[1767070800,976000],[1767157200,965000],[1767243600,965000],[1767330000,965000],[1767416400,965000],[1767502800,965000],[1767589200,965000],[1767675600,965000],[1767762000,954000],[1767848400,954000],[1767934800,954000],[1768021200,954000],[1768107600,954000],[1768194000,954000],[1768280400,954000],[1768366800,946000],[1768453200,946000],[1768539600,946000],[1768626000,946000],[1768712400,946000],[1768798800,946000],[1768885200,946000],[1768971600,939000],[1769058000,939000],[1769144400,939000],[1769230800,939000],[1769317200,939000],[1769403600,939000],[1769490000,939000],[1769576400,934000],[1769662800,934000],[1769749200,934000],[1769835600,934000],[1769922000,934000],[1770008400,934000],[1770094800,934000],[1770181200,943000],[1770267600,943000],[1770354000,943000],[1770440400,943000],[1770526800,943000],[1770613200,943000],[1770699600,943000],[1770786000,947000],[1770872400,947000],[1770958800,947000],[1771045200,947000],[1771131600,947000],[1771218000,947000],[1771304400,947000],[1771390800,957000],[1771477200,957000],[1771563600,957000],[1771650000,957000],[1771736400,957000],[1771822800,957000],[1771909200,957000],[1771995600,958000],[1772082000,958000],[1772168400,958000],[1772254800,958000],[1772341200,958000],[1772427600,958000],[1772514000,958000],[1772600400,914000],[1772686800,914000],[1772773200,914000],[1772859600,914000],[1772946000,914000],[1773028800,914000],[1773115200,914000],[1773201600,905000],[1773288000,905000],[1773374400,905000],[1773460800,905000],[1773547200,905000],[1773633600,905000],[1773720000,905000],[1773806400,896000],[1773892800,896000],[1773979200,896000],[1774065600,896000],[1774152000,896000],[1774238400,896000],[1774324800,896000],[1774411200,887000],[1774497600,887000],[1774584000,887000],[1774670400,887000],[1774756800,887000],[1774843200,887000],[1774929600,887000],[1775016000,878000],[1775102400,878000],[1775188800,878000],[1775275200,878000],[1775361600,878000],[1775448000,878000],[1775534400,878000],[1775620800,651000],[1775707200,651000],[1775793600,651000],[1775880000,651000],[1775966400,651000],[1776052800,651000],[1776139200,651000],[1776225600,516000],[1776312000,516000],[1776398400,516000],[1776484800,516000],[1776571200,516000],[1776657600,516000],[1776744000,516000],[1776830400,430000],[1776916800,430000],[1777003200,430000],[1777089600,430000],[1777176000,430000],[1777262400,430000],[1777348800,430000],[1777435200,373000],[1777521600,373000],[1777608000,373000],[1777694400,373000],[1777780800,373000],[1777867200,373000],[1777953600,373000],[1778040000,412000],[1778126400,412000],[1778212800,412000],[1778299200,412000],[1778385600,412000],[1778472000,412000],[1778558400,412000],[1778644800,438000],[1778731200,438000],[1778817600,438000],[1778904000,438000],[1778990400,438000],[1779076800,438000],[1779163200,438000],[1779249600,451000],[1779336000,451000],[1779422400,451000],[1779508800,451000],[1779595200,451000],[1779681600,451000],[1779768000,451000],[1779854400,463000],[1779940800,463000],[1780027200,463000],[1780113600,463000],[1780200000,463000],[1780286400,463000],[1780372800,463000],[1780459200,340000],[1780545600,340000],[1780632000,340000],[1780718400,340000],[1780804800,340000],[1780891200,340000],[1780977600,340000],[1781064000,258000],[1781150400,258000],[1781236800,258000],[1781323200,258000],[1781409600,258000],[1781496000,258000],[1781582400,258000],[1781668800,203000],[1781755200,203000],[1781841600,203000],[1781928000,203000],[1782014400,203000],[1782100800,203000],[1782187200,203000],[1782273600,167000],[1782360000,167000],[1782446400,167000],[1782532800,167000],[1782619200,167000],[1782705600,167000],[1782792000,167000],[1782878400,143000],[1782964800,143000],[1783022400,227000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"THD":{"name":"THD","unit":"$","index":0,"seriesType":7,"values":[[1236056400,17955.0445],[1236142800,17955.0445],[1236229200,17955.0445],[1236315600,17955.0445],[1236402000,17955.0445],[1236488400,17955.0445],[1236571200,17955.0445],[1236657600,17955.0445],[1236744000,17955.0445],[1236830400,17955.0445],[1236916800,17955.0445],[1237003200,17955.0445],[1237089600,17955.0445],[1237176000,17955.0445],[1237262400,17955.0445],[1237348800,17955.0445],[1237435200,17955.0445],[1237521600,17955.0445],[1237608000,17955.0445],[1237694400,17955.0445],[1237780800,17955.0445],[1237867200,17955.0445],[1237953600,17955.0445],[1238040000,17955.0445],[1238126400,17955.0445],[1238212800,17955.0445],[1238299200,17955.0445],[1238385600,17955.0445],[1238472000,17955.0445],[1238558400,17955.0445],[1238644800,36808.697099999998],[1238731200,36808.697099999998],[1238817600,36808.697099999998],[1238904000,36808.697099999998],[1238990400,36808.697099999998],[1239076800,36808.697099999998],[1239163200,36808.697099999998],[1239249600,36808.697099999998],[1239336000,36808.697099999998],[1239422400,36808.697099999998],[1239508800,36808.697099999998],[1239595200,36808.697099999998],[1239681600,36808.697099999998],[1239768000,36808.697099999998],[1239854400,36808.697099999998],[1239940800,36808.697099999998],[1240027200,36808.697099999998],[1240113600,36808.697099999998],[1240200000,36808.697099999998],[1240286400,36808.697099999998],[1240372800,36808.697099999998],[1240459200,36808.697099999998],[1240545600,36808.697099999998],[1240632000,36808.697099999998],[1240718400,36808.697099999998],[1240804800,36808.697099999998],[1240891200,36808.697099999998],[1240977600,36808.697099999998],[1241064000,36808.697099999998],[1241150400,36808.697099999998],[1241236800,36808.697099999998],[1241323200,36808.697099999998],[1241409600,36808.697099999998],[1241496000,36808.697099999998],[1241582400,36808.697099999998],[1241668800,36808.697099999998],[1241755200,36808.697099999998],[1241841600,36808.697099999998],[1241928000,36808.697099999998],[1242014400,36808.697099999998],[1242100800,36808.697099999998],[1242187200,36808.697099999998],[1242273600,36808.697099999998],[1242360000,36808.697099999998],[1242446400,36808.697099999998],[1242532800,36808.697099999998],[1242619200,36808.697099999998],[1242705600,36808.697099999998],[1242792000,36808.697099999998],[1242878400,36808.697099999998],[1242964800,36808.697099999998],[1243051200,36808.697099999998],[1243137600,36808.697099999998],[1243224000,36808.697099999998],[1243310400,36808.697099999998],[1243396800,36808.697099999998],[1243483200,36808.697099999998],[1243569600,36808.697099999998],[1243656000,36808.697099999998],[1243742400,36808.697099999998],[1243828800,36808.697099999998],[1243915200,63584.455900000001],[1244001600,63584.455900000001],[1244088000,63584.455900000001],[1244174400,63584.455900000001],[1244260800,63584.455900000001],[1244347200,63584.455900000001],[1244433600,63584.455900000001],[1244520000,63584.455900000001],[1244606400,63584.455900000001],[1244692800,63584.455900000001],[1244779200,63584.455900000001],[1244865600,63584.455900000001],[1244952000,63584.455900000001],[1245038400,63584.455900000001],[1245124800,63584.455900000001],[1245211200,63584.455900000001],[1245297600,63584.455900000001],[1245384000,63584.455900000001],[1245470400,63584.455900000001],[1245556800,63584.455900000001],[1245643200,63584.455900000001],[1245729600,63584.455900000001],[1245816000,63584.455900000001],[1245902400,63584.455900000001],[1245988800,63584.455900000001],[1246075200,63584.455900000001],[1246161600,63584.455900000001],[1246248000,63584.455900000001],[1246334400,63584.455900000001],[1246420800,63584.455900000001],[1246507200,66119.307700000005],[1246593600,66119.307700000005],[1246680000,66119.307700000005],[1246766400,66119.307700000005],[1246852800,66119.307700000005],[1246939200,66119.307700000005],[1247025600,66119.307700000005],[1247112000,66119.307700000005],[1247198400,66119.307700000005],[1247284800,66119.307700000005],[1247371200,66119.307700000005],[1247457600,66119.307700000005],[1247544000,66119.307700000005],[1247630400,66119.307700000005],[1247716800,66119.307700000005],[1247803200,66119.307700000005],[1247889600,66119.307700000005],[1247976000,66119.307700000005],[1248062400,66119.307700000005],[1248148800,66119.307700000005],[1248235200,66119.307700000005],[1248321600,66119.307700000005],[1248408000,66119.307700000005],[1248494400,66119.307700000005],[1248580800,66119.307700000005],[1248667200,66119.307700000005],[1248753600,66119.307700000005],[1248840000,66119.307700000005],[1248926400,66119.307700000005],[1249012800,66119.307700000005],[1249099200,66119.307700000005],[1249185600,66119.307700000005],[1249272000,66119.307700000005],[1249358400,93184.156099999993],[1249444800,93184.156099999993],[1249531200,93184.156099999993],[1249617600,93184.156099999993],[1249704000,93184.156099999993],[1249790400,93184.156099999993],[1249876800,93184.156099999993],[1249963200,93184.156099999993],[1250049600,93184.156099999993],[1250136000,93184.156099999993],[1250222400,93184.156099999993],[1250308800,93184.156099999993],[1250395200,93184.156099999993],[1250481600,93184.156099999993],[1250568000,93184.156099999993],[1250654400,93184.156099999993],[1250740800,93184.156099999993],[1250827200,93184.156099999993],[1250913600,93184.156099999993],[1251000000,93184.156099999993],[1251086400,93184.156099999993],[1251172800,93184.156099999993],[1251259200,93184.156099999993],[1251345600,93184.156099999993],[1251432000,93184.156099999993],[1251518400,93184.156099999993],[1251604800,93184.156099999993],[1251691200,93184.156099999993],[1251777600,93184.156099999993],[1251864000,93184.156099999993],[1251950400,93184.156099999993],[1252036800,93184.156099999993],[1252123200,93184.156099999993],[1252209600,93184.156099999993],[1252296000,93184.156099999993],[1252382400,93184.156099999993],[1252468800,93184.156099999993],[1252555200,93184.156099999993],[1252641600,93184.156099999993],[1252728000,93184.156099999993],[1252814400,93184.156099999993],[1252900800,93184.156099999993],[1252987200,93184.156099999993],[1253073600,93184.156099999993],[1253160000,93184.156099999993],[1253246400,93184.156099999993],[1253332800,93184.156099999993],[1253419200,93184.156099999993],[1253505600,93184.156099999993],[1253592000,93184.156099999993],[1253678400,93184.156099999993],[1253764800,93184.156099999993],[1253851200,93184.156099999993],[1253937600,93184.156099999993],[1254024000,93184.156099999993],[1254110400,93184.156099999993],[1254196800,93184.156099999993],[1254283200,93184.156099999993],[1254369600,93184.156099999993],[1254456000,121727.3585],[1254542400,121727.3585],[1254628800,121727.3585],[1254715200,121727.3585],[1254801600,121727.3585],[1254888000,121727.3585],[1254974400,121727.3585],[1255060800,121727.3585],[1255147200,121727.3585],[1255233600,121727.3585],[1255320000,121727.3585],[1255406400,121727.3585],[1255492800,121727.3585],[1255579200,121727.3585],[1255665600,121727.3585],[1255752000,121727.3585],[1255838400,121727.3585],[1255924800,121727.3585],[1256011200,121727.3585],[1256097600,121727.3585],[1256184000,121727.3585],[1256270400,121727.3585],[1256356800,121727.3585],[1256443200,121727.3585],[1256529600,121727.3585],[1256616000,121727.3585],[1256702400,121727.3585],[1256788800,121727.3585],[1256875200,121727.3585],[1256961600,121727.3585],[1257048000,121727.3585],[1257138000,121727.3585],[1257224400,123498.7224],[1257310800,123498.7224],[1257397200,123498.7224],[1257483600,123498.7224],[1257570000,123498.7224],[1257656400,123498.7224],[1257742800,123498.7224],[1257829200,123498.7224],[1257915600,123498.7224],[1258002000,123498.7224],[1258088400,123498.7224],[1258174800,123498.7224],[1258261200,123498.7224],[1258347600,123498.7224],[1258434000,123498.7224],[1258520400,123498.7224],[1258606800,123498.7224],[1258693200,123498.7224],[1258779600,123498.7224],[1258866000,123498.7224],[1258952400,123498.7224],[1259038800,123498.7224],[1259125200,123498.7224],[1259211600,123498.7224],[1259298000,123498.7224],[1259384400,123498.7224],[1259470800,123498.7224],[1259557200,123498.7224],[1259643600,123498.7224],[1259730000,153170.2463],[1259816400,153170.2463],[1259902800,153170.2463],[1259989200,153170.2463],[1260075600,153170.2463],[1260162000,153170.2463],[1260248400,153170.2463],[1260334800,153170.2463],[1260421200,153170.2463],[1260507600,153170.2463],[1260594000,153170.2463],[1260680400,153170.2463],[1260766800,153170.2463],[1260853200,153170.2463],[1260939600,153170.2463],[1261026000,153170.2463],[1261112400,153170.2463],[1261198800,153170.2463],[1261285200,153170.2463],[1261371600,153170.2463],[1261458000,153170.2463],[1261544400,153170.2463],[1261630800,153170.2463],[1261717200,153170.2463],[1261803600,153170.2463],[1261890000,153170.2463],[1261976400,153170.2463],[1262062800,153170.2463],[1262149200,153170.2463],[1262235600,153170.2463],[1262322000,153170.2463],[1262408400,153170.2463],[1262494800,153170.2463],[1262581200,153170.2463],[1262667600,153170.2463],[1262754000,153170.2463],[1262840400,153170.2463],[1262926800,153170.2463],[1263013200,153170.2463],[1263099600,153170.2463],[1263186000,153170.2463],[1263272400,153170.2463],[1263358800,153170.2463],[1263445200,153170.2463],[1263531600,153170.2463],[1263618000,153170.2463],[1263704400,153170.2463],[1263790800,153170.2463],[1263877200,153170.2463],[1263963600,153170.2463],[1264050000,153170.2463],[1264136400,153170.2463],[1264222800,153170.2463],[1264309200,153170.2463],[1264395600,153170.2463],[1264482000,153170.2463],[1264568400,153170.2463],[1264654800,153170.2463],[1264741200,153170.2463],[1264827600,153170.2463],[1264914000,153170.2463],[1265000400,153170.2463],[1265086800,153170.2463],[1265173200,153170.2463],[1265259600,153170.2463],[1265346000,153170.2463],[1265432400,153170.2463],[1265518800,153170.2463],[1265605200,153170.2463],[1265691600,153170.2463],[1265778000,153170.2463],[1265864400,153170.2463],[1265950800,153170.2463],[1266037200,153170.2463],[1266123600,153170.2463],[1266210000,153170.2463],[1266296400,153170.2463],[1266382800,153170.2463],[1266469200,153170.2463],[1266555600,153170.2463],[1266642000,153170.2463],[1266728400,153170.2463],[1266814800,153170.2463],[1266901200,153170.2463],[1266987600,153170.2463],[1267074000,153170.2463],[1267160400,153170.2463],[1267246800,153170.2463],[1267333200,153170.2463],[1267419600,153170.2463],[1267506000,181421.66769999999],[1267592400,181421.66769999999],[1267678800,181421.66769999999],[1267765200,181421.66769999999],[1267851600,181421.66769999999],[1267938000,181421.66769999999],[1268024400,181421.66769999999],[1268110800,181421.66769999999],[1268197200,181421.66769999999],[1268283600,181421.66769999999],[1268370000,181421.66769999999],[1268456400,181421.66769999999],[1268542800,181421.66769999999],[1268625600,181421.66769999999],[1268712000,181421.66769999999],[1268798400,181421.66769999999],[1268884800,181421.66769999999],[1268971200,181421.66769999999],[1269057600,181421.66769999999],[1269144000,181421.66769999999],[1269230400,181421.66769999999],[1269316800,181421.66769999999],[1269403200,181421.66769999999],[1269489600,181421.66769999999],[1269576000,181421.66769999999],[1269662400,181421.66769999999],[1269748800,181421.66769999999],[1269835200,181421.66769999999],[1269921600,181421.66769999999],[1270008000,181421.66769999999],[1270094400,181421.66769999999],[1270180800,182937.06359999999],[1270267200,182937.06359999999],[1270353600,182937.06359999999],[1270440000,182937.06359999999],[1270526400,182937.06359999999],[1270612800,182937.06359999999],[1270699200,182937.06359999999],[1270785600,182937.06359999999],[1270872000,182937.06359999999],[1270958400,182937.06359999999],[1271044800,182937.06359999999],[1271131200,182937.06359999999],[1271217600,182937.06359999999],[1271304000,182937.06359999999],[1271390400,182937.06359999999],[1271476800,182937.06359999999],[1271563200,182937.06359999999],[1271649600,182937.06359999999],[1271736000,182937.06359999999],[1271822400,182937.06359999999],[1271908800,182937.06359999999],[1271995200,182937.06359999999],[1272081600,182937.06359999999],[1272168000,182937.06359999999],[1272254400,182937.06359999999],[1272340800,182937.06359999999],[1272427200,182937.06359999999],[1272513600,182937.06359999999],[1272600000,182937.06359999999],[1272686400,182937.06359999999],[1272772800,182937.06359999999],[1272859200,182937.06359999999],[1272945600,184192.24619999999],[1273032000,184192.24619999999],[1273118400,184192.24619999999],[1273204800,184192.24619999999],[1273291200,184192.24619999999],[1273377600,184192.24619999999],[1273464000,184192.24619999999],[1273550400,184192.24619999999],[1273636800,184192.24619999999],[1273723200,184192.24619999999],[1273809600,184192.24619999999],[1273896000,184192.24619999999],[1273982400,184192.24619999999],[1274068800,184192.24619999999],[1274155200,184192.24619999999],[1274241600,184192.24619999999],[1274328000,184192.24619999999],[1274414400,184192.24619999999],[1274500800,184192.24619999999],[1274587200,184192.24619999999],[1274673600,184192.24619999999],[1274760000,184192.24619999999],[1274846400,184192.24619999999],[1274932800,184192.24619999999],[1275019200,184192.24619999999],[1275105600,184192.24619999999],[1275192000,184192.24619999999],[1275278400,184192.24619999999],[1275364800,184192.24619999999],[1275451200,185779.1807],[1275537600,185779.1807],[1275624000,185779.1807],[1275710400,185779.1807],[1275796800,185779.1807],[1275883200,185779.1807],[1275969600,185779.1807],[1276056000,185779.1807],[1276142400,185779.1807],[1276228800,185779.1807],[1276315200,185779.1807],[1276401600,185779.1807],[1276488000,185779.1807],[1276574400,185779.1807],[1276660800,185779.1807],[1276747200,185779.1807],[1276833600,185779.1807],[1276920000,185779.1807],[1277006400,185779.1807],[1277092800,185779.1807],[1277179200,185779.1807],[1277265600,185779.1807],[1277352000,185779.1807],[1277438400,185779.1807],[1277524800,185779.1807],[1277611200,185779.1807],[1277697600,185779.1807],[1277784000,185779.1807],[1277870400,185779.1807],[1277956800,185779.1807],[1278043200,187428.91130000001],[1278129600,187428.91130000001],[1278216000,187428.91130000001],[1278302400,187428.91130000001],[1278388800,187428.91130000001],[1278475200,187428.91130000001],[1278561600,187428.91130000001],[1278648000,187428.91130000001],[1278734400,187428.91130000001],[1278820800,187428.91130000001],[1278907200,187428.91130000001],[1278993600,187428.91130000001],[1279080000,187428.91130000001],[1279166400,187428.91130000001],[1279252800,187428.91130000001],[1279339200,187428.91130000001],[1279425600,187428.91130000001],[1279512000,187428.91130000001],[1279598400,187428.91130000001],[1279684800,187428.91130000001],[1279771200,187428.91130000001],[1279857600,187428.91130000001],[1279944000,187428.91130000001],[1280030400,187428.91130000001],[1280116800,187428.91130000001],[1280203200,187428.91130000001],[1280289600,187428.91130000001],[1280376000,187428.91130000001],[1280462400,187428.91130000001],[1280548800,187428.91130000001],[1280635200,187428.91130000001],[1280721600,187428.91130000001],[1280808000,187428.91130000001],[1280894400,187428.91130000001],[1280980800,187428.91130000001],[1281067200,187428.91130000001],[1281153600,187428.91130000001],[1281240000,187428.91130000001],[1281326400,187428.91130000001],[1281412800,187428.91130000001],[1281499200,187428.91130000001],[1281585600,187428.91130000001],[1281672000,187428.91130000001],[1281758400,187428.91130000001],[1281844800,187428.91130000001],[1281931200,187428.91130000001],[1282017600,187428.91130000001],[1282104000,187428.91130000001],[1282190400,187428.91130000001],[1282276800,187428.91130000001],[1282363200,187428.91130000001],[1282449600,187428.91130000001],[1282536000,187428.91130000001],[1282622400,187428.91130000001],[1282708800,187428.91130000001],[1282795200,187428.91130000001],[1282881600,187428.91130000001],[1282968000,187428.91130000001],[1283054400,187428.91130000001],[1283140800,187428.91130000001],[1283227200,187428.91130000001],[1283313600,187428.91130000001],[1283400000,190154.40900000001],[1283486400,190154.40900000001],[1283572800,190154.40900000001],[1283659200,190154.40900000001],[1283745600,190154.40900000001],[1283832000,190154.40900000001],[1283918400,190154.40900000001],[1284004800,190154.40900000001],[1284091200,190154.40900000001],[1284177600,190154.40900000001],[1284264000,190154.40900000001],[1284350400,190154.40900000001],[1284436800,190154.40900000001],[1284523200,190154.40900000001],[1284609600,190154.40900000001],[1284696000,190154.40900000001],[1284782400,190154.40900000001],[1284868800,190154.40900000001],[1284955200,190154.40900000001],[1285041600,190154.40900000001],[1285128000,190154.40900000001],[1285214400,190154.40900000001],[1285300800,190154.40900000001],[1285387200,190154.40900000001],[1285473600,190154.40900000001],[1285560000,190154.40900000001],[1285646400,190154.40900000001],[1285732800,190154.40900000001],[1285819200,190154.40900000001],[1285905600,190154.40900000001],[1285992000,190154.40900000001],[1286078400,190154.40900000001],[1286164800,190154.40900000001],[1286251200,190154.40900000001],[1286337600,190154.40900000001],[1286424000,190154.40900000001],[1286510400,190154.40900000001],[1286596800,190154.40900000001],[1286683200,190154.40900000001],[1286769600,190154.40900000001],[1286856000,190154.40900000001],[1286942400,190154.40900000001],[1287028800,190154.40900000001],[1287115200,190154.40900000001],[1287201600,190154.40900000001],[1287288000,190154.40900000001],[1287374400,190154.40900000001],[1287460800,190154.40900000001],[1287547200,190154.40900000001],[1287633600,190154.40900000001],[1287720000,190154.40900000001],[1287806400,190154.40900000001],[1287892800,190154.40900000001],[1287979200,190154.40900000001],[1288065600,190154.40900000001],[1288152000,190154.40900000001],[1288238400,190154.40900000001],[1288324800,190154.40900000001],[1288411200,190154.40900000001],[1288497600,190154.40900000001],[1288584000,190154.40900000001],[1288670400,190154.40900000001],[1288756800,190154.40900000001],[1288843200,190154.40900000001],[1288929600,190154.40900000001],[1289016000,190154.40900000001],[1289102400,190154.40900000001],[1289192400,190154.40900000001],[1289278800,190154.40900000001],[1289365200,190154.40900000001],[1289451600,190154.40900000001],[1289538000,190154.40900000001],[1289624400,190154.40900000001],[1289710800,190154.40900000001],[1289797200,190154.40900000001],[1289883600,190154.40900000001],[1289970000,190154.40900000001],[1290056400,190154.40900000001],[1290142800,190154.40900000001],[1290229200,190154.40900000001],[1290315600,190154.40900000001],[1290402000,190154.40900000001],[1290488400,190154.40900000001],[1290574800,190154.40900000001],[1290661200,190154.40900000001],[1290747600,190154.40900000001],[1290834000,190154.40900000001],[1290920400,190154.40900000001],[1291006800,190154.40900000001],[1291093200,190154.40900000001],[1291179600,190154.40900000001],[1291266000,191668.36199999999],[1291352400,191668.36199999999],[1291438800,191668.36199999999],[1291525200,191668.36199999999],[1291611600,191668.36199999999],[1291698000,191668.36199999999],[1291784400,191668.36199999999],[1291870800,191668.36199999999],[1291957200,191668.36199999999],[1292043600,191668.36199999999],[1292130000,191668.36199999999],[1292216400,191668.36199999999],[1292302800,191668.36199999999],[1292389200,191668.36199999999],[1292475600,191668.36199999999],[1292562000,191668.36199999999],[1292648400,191668.36199999999],[1292734800,191668.36199999999],[1292821200,191668.36199999999],[1292907600,191668.36199999999],[1292994000,191668.36199999999],[1293080400,191668.36199999999],[1293166800,191668.36199999999],[1293253200,191668.36199999999],[1293339600,191668.36199999999],[1293426000,191668.36199999999],[1293512400,191668.36199999999],[1293598800,191668.36199999999],[1293685200,191668.36199999999],[1293771600,191668.36199999999],[1293858000,191668.36199999999],[1293944400,191668.36199999999],[1294030800,191668.36199999999],[1294117200,193081.0373],[1294203600,193081.0373],[1294290000,193081.0373],[1294376400,193081.0373],[1294462800,193081.0373],[1294549200,193081.0373],[1294635600,193081.0373],[1294722000,193081.0373],[1294808400,193081.0373],[1294894800,193081.0373],[1294981200,193081.0373],[1295067600,193081.0373],[1295154000,193081.0373],[1295240400,193081.0373],[1295326800,193081.0373],[1295413200,193081.0373],[1295499600,193081.0373],[1295586000,193081.0373],[1295672400,193081.0373],[1295758800,193081.0373],[1295845200,193081.0373],[1295931600,193081.0373],[1296018000,193081.0373],[1296104400,193081.0373],[1296190800,193081.0373],[1296277200,193081.0373],[1296363600,193081.0373],[1296450000,193081.0373],[1296536400,193081.0373],[1296622800,225207.0068],[1296709200,225207.0068],[1296795600,225207.0068],[1296882000,225207.0068],[1296968400,225207.0068],[1297054800,225207.0068],[1297141200,225207.0068],[1297227600,225207.0068],[1297314000,225207.0068],[1297400400,225207.0068],[1297486800,225207.0068],[1297573200,225207.0068],[1297659600,225207.0068],[1297746000,225207.0068],[1297832400,225207.0068],[1297918800,225207.0068],[1298005200,225207.0068],[1298091600,225207.0068],[1298178000,225207.0068],[1298264400,225207.0068],[1298350800,225207.0068],[1298437200,225207.0068],[1298523600,225207.0068],[1298610000,225207.0068],[1298696400,225207.0068],[1298782800,225207.0068],[1298869200,225207.0068],[1298955600,225207.0068],[1299042000,225207.0068],[1299128400,225207.0068],[1299214800,225207.0068],[1299301200,225207.0068],[1299387600,225207.0068],[1299474000,225207.0068],[1299560400,225207.0068],[1299646800,225207.0068],[1299733200,225207.0068],[1299819600,225207.0068],[1299906000,225207.0068],[1299992400,225207.0068],[1300075200,225207.0068],[1300161600,225207.0068],[1300248000,225207.0068],[1300334400,225207.0068],[1300420800,225207.0068],[1300507200,225207.0068],[1300593600,225207.0068],[1300680000,225207.0068],[1300766400,225207.0068],[1300852800,225207.0068],[1300939200,225207.0068],[1301025600,225207.0068],[1301112000,225207.0068],[1301198400,225207.0068],[1301284800,225207.0068],[1301371200,225207.0068],[1301457600,225207.0068],[1301544000,225207.0068],[1301630400,225207.0068],[1301716800,225207.0068],[1301803200,225207.0068],[1301889600,225207.0068],[1301976000,225207.0068],[1302062400,225207.0068],[1302148800,225207.0068],[1302235200,225207.0068],[1302321600,225207.0068],[1302408000,225207.0068],[1302494400,225207.0068],[1302580800,225207.0068],[1302667200,225207.0068],[1302753600,225207.0068],[1302840000,225207.0068],[1302926400,225207.0068],[1303012800,225207.0068],[1303099200,225207.0068],[1303185600,225207.0068],[1303272000,225207.0068],[1303358400,225207.0068],[1303444800,225207.0068],[1303531200,225207.0068],[1303617600,225207.0068],[1303704000,225207.0068],[1303790400,225207.0068],[1303876800,225207.0068],[1303963200,225207.0068],[1304049600,225207.0068],[1304136000,225207.0068],[1304222400,225207.0068],[1304308800,225207.0068],[1304395200,225207.0068],[1304481600,225207.0068],[1304568000,225207.0068],[1304654400,225207.0068],[1304740800,225207.0068],[1304827200,225207.0068],[1304913600,225207.0068],[1305000000,225207.0068],[1305086400,225207.0068],[1305172800,225207.0068],[1305259200,225207.0068],[1305345600,225207.0068],[1305432000,225207.0068],[1305518400,225207.0068],[1305604800,225207.0068],[1305691200,225207.0068],[1305777600,225207.0068],[1305864000,225207.0068],[1305950400,225207.0068],[1306036800,225207.0068],[1306123200,225207.0068],[1306209600,225207.0068],[1306296000,225207.0068],[1306382400,225207.0068],[1306468800,225207.0068],[1306555200,225207.0068],[1306641600,225207.0068],[1306728000,225207.0068],[1306814400,225207.0068],[1306900800,225207.0068],[1306987200,225207.0068],[1307073600,225207.0068],[1307160000,225207.0068],[1307246400,225207.0068],[1307332800,225207.0068],[1307419200,225207.0068],[1307505600,225207.0068],[1307592000,225207.0068],[1307678400,225207.0068],[1307764800,225207.0068],[1307851200,225207.0068],[1307937600,225207.0068],[1308024000,225207.0068],[1308110400,225207.0068],[1308196800,225207.0068],[1308283200,225207.0068],[1308369600,225207.0068],[1308456000,225207.0068],[1308542400,225207.0068],[1308628800,225207.0068],[1308715200,225207.0068],[1308801600,225207.0068],[1308888000,225207.0068],[1308974400,225207.0068],[1309060800,225207.0068],[1309147200,225207.0068],[1309233600,225207.0068],[1309320000,225207.0068],[1309406400,225207.0068],[1309492800,225207.0068],[1309579200,225207.0068],[1309665600,225207.0068],[1309752000,225207.0068],[1309838400,225207.0068],[1309924800,225207.0068],[1310011200,225207.0068],[1310097600,225207.0068],[1310184000,225207.0068],[1310270400,225207.0068],[1310356800,225207.0068],[1310443200,225207.0068],[1310529600,225207.0068],[1310616000,225207.0068],[1310702400,225207.0068],[1310788800,225207.0068],[1310875200,225207.0068],[1310961600,225207.0068],[1311048000,225207.0068],[1311134400,225207.0068],[1311220800,225207.0068],[1311307200,225207.0068],[1311393600,225207.0068],[1311480000,225207.0068],[1311566400,225207.0068],[1311652800,225207.0068],[1311739200,225207.0068],[1311825600,225207.0068],[1311912000,225207.0068],[1311998400,225207.0068],[1312084800,225207.0068],[1312171200,225207.0068],[1312257600,256091.19459999999],[1312344000,256091.19459999999],[1312430400,256091.19459999999],[1312516800,256091.19459999999],[1312603200,256091.19459999999],[1312689600,256091.19459999999],[1312776000,256091.19459999999],[1312862400,256091.19459999999],[1312948800,256091.19459999999],[1313035200,256091.19459999999],[1313121600,256091.19459999999],[1313208000,256091.19459999999],[1313294400,256091.19459999999],[1313380800,256091.19459999999],[1313467200,256091.19459999999],[1313553600,256091.19459999999],[1313640000,256091.19459999999],[1313726400,256091.19459999999],[1313812800,256091.19459999999],[1313899200,256091.19459999999],[1313985600,256091.19459999999],[1314072000,256091.19459999999],[1314158400,256091.19459999999],[1314244800,256091.19459999999],[1314331200,256091.19459999999],[1314417600,256091.19459999999],[1314504000,256091.19459999999],[1314590400,256091.19459999999],[1314676800,256091.19459999999],[1314763200,256091.19459999999],[1314849600,256091.19459999999],[1314936000,256091.19459999999],[1315022400,256091.19459999999],[1315108800,256091.19459999999],[1315195200,256091.19459999999],[1315281600,256091.19459999999],[1315368000,256091.19459999999],[1315454400,256091.19459999999],[1315540800,256091.19459999999],[1315627200,256091.19459999999],[1315713600,256091.19459999999],[1315800000,256091.19459999999],[1315886400,256091.19459999999],[1315972800,256091.19459999999],[1316059200,256091.19459999999],[1316145600,256091.19459999999],[1316232000,256091.19459999999],[1316318400,256091.19459999999],[1316404800,256091.19459999999],[1316491200,256091.19459999999],[1316577600,256091.19459999999],[1316664000,256091.19459999999],[1316750400,256091.19459999999],[1316836800,256091.19459999999],[1316923200,256091.19459999999],[1317009600,256091.19459999999],[1317096000,256091.19459999999],[1317182400,256091.19459999999],[1317268800,256091.19459999999],[1317355200,256091.19459999999],[1317441600,256091.19459999999],[1317528000,256091.19459999999],[1317614400,256091.19459999999],[1317700800,277710.97879999998],[1317787200,277710.97879999998],[1317873600,277710.97879999998],[1317960000,277710.97879999998],[1318046400,277710.97879999998],[1318132800,277710.97879999998],[1318219200,277710.97879999998],[1318305600,277710.97879999998],[1318392000,277710.97879999998],[1318478400,277710.97879999998],[1318564800,277710.97879999998],[1318651200,277710.97879999998],[1318737600,277710.97879999998],[1318824000,277710.97879999998],[1318910400,277710.97879999998],[1318996800,277710.97879999998],[1319083200,277710.97879999998],[1319169600,277710.97879999998],[1319256000,277710.97879999998],[1319342400,277710.97879999998],[1319428800,277710.97879999998],[1319515200,277710.97879999998],[1319601600,277710.97879999998],[1319688000,277710.97879999998],[1319774400,277710.97879999998],[1319860800,277710.97879999998],[1319947200,277710.97879999998],[1320033600,277710.97879999998],[1320120000,277710.97879999998],[1320206400,277710.97879999998],[1320292800,277710.97879999998],[1320379200,277710.97879999998],[1320465600,277710.97879999998],[1320552000,277710.97879999998],[1320642000,277710.97879999998],[1320728400,277710.97879999998],[1320814800,277710.97879999998],[1320901200,277710.97879999998],[1320987600,277710.97879999998],[1321074000,277710.97879999998],[1321160400,277710.97879999998],[1321246800,277710.97879999998],[1321333200,277710.97879999998],[1321419600,277710.97879999998],[1321506000,277710.97879999998],[1321592400,277710.97879999998],[1321678800,277710.97879999998],[1321765200,277710.97879999998],[1321851600,277710.97879999998],[1321938000,277710.97879999998],[1322024400,277710.97879999998],[1322110800,277710.97879999998],[1322197200,277710.97879999998],[1322283600,277710.97879999998],[1322370000,277710.97879999998],[1322456400,277710.97879999998],[1322542800,277710.97879999998],[1322629200,277710.97879999998],[1322715600,277710.97879999998],[1322802000,303298.56929999997],[1322888400,303298.56929999997],[1322974800,303298.56929999997],[1323061200,303298.56929999997],[1323147600,303298.56929999997],[1323234000,303298.56929999997],[1323320400,303298.56929999997],[1323406800,303298.56929999997],[1323493200,303298.56929999997],[1323579600,303298.56929999997],[1323666000,303298.56929999997],[1323752400,303298.56929999997],[1323838800,303298.56929999997],[1323925200,303298.56929999997],[1324011600,303298.56929999997],[1324098000,303298.56929999997],[1324184400,303298.56929999997],[1324270800,303298.56929999997],[1324357200,303298.56929999997],[1324443600,303298.56929999997],[1324530000,303298.56929999997],[1324616400,303298.56929999997],[1324702800,303298.56929999997],[1324789200,303298.56929999997],[1324875600,303298.56929999997],[1324962000,303298.56929999997],[1325048400,303298.56929999997],[1325134800,303298.56929999997],[1325221200,303298.56929999997],[1325307600,303298.56929999997],[1325394000,303298.56929999997],[1325480400,303298.56929999997],[1325566800,303298.56929999997],[1325653200,303298.56929999997],[1325739600,303298.56929999997],[1325826000,303298.56929999997],[1325912400,303298.56929999997],[1325998800,303298.56929999997],[1326085200,303298.56929999997],[1326171600,303298.56929999997],[1326258000,303298.56929999997],[1326344400,303298.56929999997],[1326430800,303298.56929999997],[1326517200,303298.56929999997],[1326603600,303298.56929999997],[1326690000,303298.56929999997],[1326776400,303298.56929999997],[1326862800,303298.56929999997],[1326949200,303298.56929999997],[1327035600,303298.56929999997],[1327122000,303298.56929999997],[1327208400,303298.56929999997],[1327294800,303298.56929999997],[1327381200,303298.56929999997],[1327467600,303298.56929999997],[1327554000,303298.56929999997],[1327640400,303298.56929999997],[1327726800,303298.56929999997],[1327813200,303298.56929999997],[1327899600,303298.56929999997],[1327986000,303298.56929999997],[1328072400,303298.56929999997],[1328158800,331107.06089999998],[1328245200,331107.06089999998],[1328331600,331107.06089999998],[1328418000,331107.06089999998],[1328504400,331107.06089999998],[1328590800,331107.06089999998],[1328677200,331107.06089999998],[1328763600,331107.06089999998],[1328850000,331107.06089999998],[1328936400,331107.06089999998],[1329022800,331107.06089999998],[1329109200,331107.06089999998],[1329195600,331107.06089999998],[1329282000,331107.06089999998],[1329368400,331107.06089999998],[1329454800,331107.06089999998],[1329541200,331107.06089999998],[1329627600,331107.06089999998],[1329714000,331107.06089999998],[1329800400,331107.06089999998],[1329886800,331107.06089999998],[1329973200,331107.06089999998],[1330059600,331107.06089999998],[1330146000,331107.06089999998],[1330232400,331107.06089999998],[1330318800,331107.06089999998],[1330405200,331107.06089999998],[1330491600,331107.06089999998],[1330578000,331107.06089999998],[1330664400,359234.85470000003],[1330750800,359234.85470000003],[1330837200,359234.85470000003],[1330923600,359234.85470000003],[1331010000,359234.85470000003],[1331096400,359234.85470000003],[1331182800,359234.85470000003],[1331269200,359234.85470000003],[1331355600,359234.85470000003],[1331442000,359234.85470000003],[1331524800,359234.85470000003],[1331611200,359234.85470000003],[1331697600,359234.85470000003],[1331784000,359234.85470000003],[1331870400,359234.85470000003],[1331956800,359234.85470000003],[1332043200,359234.85470000003],[1332129600,359234.85470000003],[1332216000,359234.85470000003],[1332302400,359234.85470000003],[1332388800,359234.85470000003],[1332475200,359234.85470000003],[1332561600,359234.85470000003],[1332648000,359234.85470000003],[1332734400,359234.85470000003],[1332820800,359234.85470000003],[1332907200,359234.85470000003],[1332993600,359234.85470000003],[1333080000,359234.85470000003],[1333166400,359234.85470000003],[1333252800,359234.85470000003],[1333339200,359234.85470000003],[1333425600,360070.17359999998],[1333512000,360070.17359999998],[1333598400,360070.17359999998],[1333684800,360070.17359999998],[1333771200,360070.17359999998],[1333857600,360070.17359999998],[1333944000,360070.17359999998],[1334030400,360070.17359999998],[1334116800,360070.17359999998],[1334203200,360070.17359999998],[1334289600,360070.17359999998],[1334376000,360070.17359999998],[1334462400,360070.17359999998],[1334548800,360070.17359999998],[1334635200,360070.17359999998],[1334721600,360070.17359999998],[1334808000,360070.17359999998],[1334894400,360070.17359999998],[1334980800,360070.17359999998],[1335067200,360070.17359999998],[1335153600,360070.17359999998],[1335240000,360070.17359999998],[1335326400,360070.17359999998],[1335412800,360070.17359999998],[1335499200,360070.17359999998],[1335585600,360070.17359999998],[1335672000,360070.17359999998],[1335758400,360070.17359999998],[1335844800,360070.17359999998],[1335931200,360984.63299999997],[1336017600,360984.63299999997],[1336104000,360984.63299999997],[1336190400,360984.63299999997],[1336276800,360984.63299999997],[1336363200,360984.63299999997],[1336449600,360984.63299999997],[1336536000,360984.63299999997],[1336622400,360984.63299999997],[1336708800,360984.63299999997],[1336795200,360984.63299999997],[1336881600,360984.63299999997],[1336968000,360984.63299999997],[1337054400,360984.63299999997],[1337140800,360984.63299999997],[1337227200,360984.63299999997],[1337313600,360984.63299999997],[1337400000,360984.63299999997],[1337486400,360984.63299999997],[1337572800,360984.63299999997],[1337659200,360984.63299999997],[1337745600,360984.63299999997],[1337832000,360984.63299999997],[1337918400,360984.63299999997],[1338004800,360984.63299999997],[1338091200,360984.63299999997],[1338177600,360984.63299999997],[1338264000,360984.63299999997],[1338350400,360984.63299999997],[1338436800,360984.63299999997],[1338523200,360984.63299999997],[1338609600,361991.99339999998],[1338696000,361991.99339999998],[1338782400,361991.99339999998],[1338868800,361991.99339999998],[1338955200,361991.99339999998],[1339041600,361991.99339999998],[1339128000,361991.99339999998],[1339214400,361991.99339999998],[1339300800,361991.99339999998],[1339387200,361991.99339999998],[1339473600,361991.99339999998],[1339560000,361991.99339999998],[1339646400,361991.99339999998],[1339732800,361991.99339999998],[1339819200,361991.99339999998],[1339905600,361991.99339999998],[1339992000,361991.99339999998],[1340078400,361991.99339999998],[1340164800,361991.99339999998],[1340251200,361991.99339999998],[1340337600,361991.99339999998],[1340424000,361991.99339999998],[1340510400,361991.99339999998],[1340596800,361991.99339999998],[1340683200,361991.99339999998],[1340769600,361991.99339999998],[1340856000,361991.99339999998],[1340942400,361991.99339999998],[1341028800,361991.99339999998],[1341115200,361991.99339999998],[1341201600,361991.99339999998],[1341288000,361991.99339999998],[1341374400,361991.99339999998],[1341460800,361991.99339999998],[1341547200,361991.99339999998],[1341633600,361991.99339999998],[1341720000,361991.99339999998],[1341806400,361991.99339999998],[1341892800,361991.99339999998],[1341979200,361991.99339999998],[1342065600,361991.99339999998],[1342152000,361991.99339999998],[1342238400,361991.99339999998],[1342324800,361991.99339999998],[1342411200,361991.99339999998],[1342497600,361991.99339999998],[1342584000,361991.99339999998],[1342670400,361991.99339999998],[1342756800,361991.99339999998],[1342843200,361991.99339999998],[1342929600,361991.99339999998],[1343016000,361991.99339999998],[1343102400,361991.99339999998],[1343188800,361991.99339999998],[1343275200,361991.99339999998],[1343361600,361991.99339999998],[1343448000,361991.99339999998],[1343534400,361991.99339999998],[1343620800,361991.99339999998],[1343707200,361991.99339999998],[1343793600,361991.99339999998],[1343880000,361991.99339999998],[1343966400,361991.99339999998],[1344052800,361991.99339999998],[1344139200,361991.99339999998],[1344225600,361991.99339999998],[1344312000,361991.99339999998],[1344398400,361991.99339999998],[1344484800,361991.99339999998],[1344571200,361991.99339999998],[1344657600,361991.99339999998],[1344744000,361991.99339999998],[1344830400,361991.99339999998],[1344916800,361991.99339999998],[1345003200,361991.99339999998],[1345089600,361991.99339999998],[1345176000,361991.99339999998],[1345262400,361991.99339999998],[1345348800,361991.99339999998],[1345435200,361991.99339999998],[1345521600,361991.99339999998],[1345608000,361991.99339999998],[1345694400,361991.99339999998],[1345780800,361991.99339999998],[1345867200,361991.99339999998],[1345953600,361991.99339999998],[1346040000,361991.99339999998],[1346126400,361991.99339999998],[1346212800,361991.99339999998],[1346299200,361991.99339999998],[1346385600,361991.99339999998],[1346472000,361991.99339999998],[1346558400,361991.99339999998],[1346644800,361991.99339999998],[1346731200,361991.99339999998],[1346817600,389674.91889999999],[1346904000,389674.91889999999],[1346990400,389674.91889999999],[1347076800,389674.91889999999],[1347163200,389674.91889999999],[1347249600,389674.91889999999],[1347336000,389674.91889999999],[1347422400,389674.91889999999],[1347508800,389674.91889999999],[1347595200,389674.91889999999],[1347681600,389674.91889999999],[1347768000,389674.91889999999],[1347854400,389674.91889999999],[1347940800,389674.91889999999],[1348027200,389674.91889999999],[1348113600,389674.91889999999],[1348200000,389674.91889999999],[1348286400,389674.91889999999],[1348372800,389674.91889999999],[1348459200,389674.91889999999],[1348545600,389674.91889999999],[1348632000,389674.91889999999],[1348718400,389674.91889999999],[1348804800,389674.91889999999],[1348891200,389674.91889999999],[1348977600,389674.91889999999],[1349064000,389674.91889999999],[1349150400,418154.12599999999],[1349236800,418154.12599999999],[1349323200,418154.12599999999],[1349409600,418154.12599999999],[1349496000,418154.12599999999],[1349582400,418154.12599999999],[1349668800,418154.12599999999],[1349755200,418154.12599999999],[1349841600,418154.12599999999],[1349928000,418154.12599999999],[1350014400,418154.12599999999],[1350100800,418154.12599999999],[1350187200,418154.12599999999],[1350273600,418154.12599999999],[1350360000,418154.12599999999],[1350446400,418154.12599999999],[1350532800,418154.12599999999],[1350619200,418154.12599999999],[1350705600,418154.12599999999],[1350792000,418154.12599999999],[1350878400,418154.12599999999],[1350964800,418154.12599999999],[1351051200,418154.12599999999],[1351137600,418154.12599999999],[1351224000,418154.12599999999],[1351310400,418154.12599999999],[1351396800,418154.12599999999],[1351483200,418154.12599999999],[1351569600,418154.12599999999],[1351656000,418154.12599999999],[1351742400,418154.12599999999],[1351828800,446450.24709999998],[1351915200,446450.24709999998],[1352001600,446450.24709999998],[1352091600,446450.24709999998],[1352178000,446450.24709999998],[1352264400,446450.24709999998],[1352350800,446450.24709999998],[1352437200,446450.24709999998],[1352523600,446450.24709999998],[1352610000,446450.24709999998],[1352696400,446450.24709999998],[1352782800,446450.24709999998],[1352869200,446450.24709999998],[1352955600,446450.24709999998],[1353042000,446450.24709999998],[1353128400,446450.24709999998],[1353214800,446450.24709999998],[1353301200,446450.24709999998],[1353387600,446450.24709999998],[1353474000,446450.24709999998],[1353560400,446450.24709999998],[1353646800,446450.24709999998],[1353733200,446450.24709999998],[1353819600,446450.24709999998],[1353906000,446450.24709999998],[1353992400,446450.24709999998],[1354078800,446450.24709999998],[1354165200,446450.24709999998],[1354251600,446450.24709999998],[1354338000,446450.24709999998],[1354424400,446450.24709999998],[1354510800,446450.24709999998],[1354597200,446450.24709999998],[1354683600,446450.24709999998],[1354770000,446450.24709999998],[1354856400,446450.24709999998],[1354942800,446450.24709999998],[1355029200,446450.24709999998],[1355115600,446450.24709999998],[1355202000,446450.24709999998],[1355288400,446450.24709999998],[1355374800,446450.24709999998],[1355461200,446450.24709999998],[1355547600,446450.24709999998],[1355634000,446450.24709999998],[1355720400,446450.24709999998],[1355806800,446450.24709999998],[1355893200,446450.24709999998],[1355979600,446450.24709999998],[1356066000,446450.24709999998],[1356152400,446450.24709999998],[1356238800,446450.24709999998],[1356325200,446450.24709999998],[1356411600,446450.24709999998],[1356498000,446450.24709999998],[1356584400,446450.24709999998],[1356670800,446450.24709999998],[1356757200,446450.24709999998],[1356843600,446450.24709999998],[1356930000,446450.24709999998],[1357016400,446450.24709999998],[1357102800,446450.24709999998],[1357189200,446450.24709999998],[1357275600,446450.24709999998],[1357362000,446450.24709999998],[1357448400,446450.24709999998],[1357534800,446450.24709999998],[1357621200,446450.24709999998],[1357707600,446450.24709999998],[1357794000,446450.24709999998],[1357880400,446450.24709999998],[1357966800,446450.24709999998],[1358053200,446450.24709999998],[1358139600,446450.24709999998],[1358226000,446450.24709999998],[1358312400,446450.24709999998],[1358398800,446450.24709999998],[1358485200,446450.24709999998],[1358571600,446450.24709999998],[1358658000,446450.24709999998],[1358744400,446450.24709999998],[1358830800,446450.24709999998],[1358917200,446450.24709999998],[1359003600,446450.24709999998],[1359090000,446450.24709999998],[1359176400,446450.24709999998],[1359262800,446450.24709999998],[1359349200,446450.24709999998],[1359435600,446450.24709999998],[1359522000,446450.24709999998],[1359608400,446450.24709999998],[1359694800,446450.24709999998],[1359781200,478567.8542],[1359867600,478567.8542],[1359954000,478567.8542],[1360040400,478567.8542],[1360126800,478567.8542],[1360213200,478567.8542],[1360299600,478567.8542],[1360386000,478567.8542],[1360472400,478567.8542],[1360558800,478567.8542],[1360645200,478567.8542],[1360731600,478567.8542],[1360818000,478567.8542],[1360904400,478567.8542],[1360990800,478567.8542],[1361077200,478567.8542],[1361163600,478567.8542],[1361250000,478567.8542],[1361336400,478567.8542],[1361422800,478567.8542],[1361509200,478567.8542],[1361595600,478567.8542],[1361682000,478567.8542],[1361768400,478567.8542],[1361854800,478567.8542],[1361941200,478567.8542],[1362027600,478567.8542],[1362114000,478567.8542],[1362200400,480932.609],[1362286800,480932.609],[1362373200,480932.609],[1362459600,480932.609],[1362546000,480932.609],[1362632400,480932.609],[1362718800,480932.609],[1362805200,480932.609],[1362891600,480932.609],[1362974400,480932.609],[1363060800,480932.609],[1363147200,480932.609],[1363233600,480932.609],[1363320000,480932.609],[1363406400,480932.609],[1363492800,480932.609],[1363579200,480932.609],[1363665600,480932.609],[1363752000,480932.609],[1363838400,480932.609],[1363924800,480932.609],[1364011200,480932.609],[1364097600,480932.609],[1364184000,480932.609],[1364270400,480932.609],[1364356800,480932.609],[1364443200,480932.609],[1364529600,480932.609],[1364616000,480932.609],[1364702400,480932.609],[1364788800,480932.609],[1364875200,480932.609],[1364961600,480932.609],[1365048000,480932.609],[1365134400,480932.609],[1365220800,480932.609],[1365307200,480932.609],[1365393600,480932.609],[1365480000,480932.609],[1365566400,480932.609],[1365652800,480932.609],[1365739200,480932.609],[1365825600,480932.609],[1365912000,480932.609],[1365998400,480932.609],[1366084800,480932.609],[1366171200,480932.609],[1366257600,480932.609],[1366344000,480932.609],[1366430400,480932.609],[1366516800,480932.609],[1366603200,480932.609],[1366689600,480932.609],[1366776000,480932.609],[1366862400,480932.609],[1366948800,480932.609],[1367035200,480932.609],[1367121600,480932.609],[1367208000,480932.609],[1367294400,480932.609],[1367380800,480932.609],[1367467200,480932.609],[1367553600,480932.609],[1367640000,480932.609],[1367726400,480932.609],[1367812800,480932.609],[1367899200,480932.609],[1367985600,480932.609],[1368072000,480932.609],[1368158400,480932.609],[1368244800,480932.609],[1368331200,480932.609],[1368417600,480932.609],[1368504000,480932.609],[1368590400,480932.609],[1368676800,480932.609],[1368763200,480932.609],[1368849600,480932.609],[1368936000,480932.609],[1369022400,480932.609],[1369108800,480932.609],[1369195200,480932.609],[1369281600,480932.609],[1369368000,480932.609],[1369454400,480932.609],[1369540800,480932.609],[1369627200,480932.609],[1369713600,480932.609],[1369800000,480932.609],[1369886400,480932.609],[1369972800,480932.609],[1370059200,480932.609],[1370145600,480932.609],[1370232000,480932.609],[1370318400,509478.495],[1370404800,509478.495],[1370491200,509478.495],[1370577600,509478.495],[1370664000,509478.495],[1370750400,509478.495],[1370836800,509478.495],[1370923200,509478.495],[1371009600,509478.495],[1371096000,509478.495],[1371182400,509478.495],[1371268800,509478.495],[1371355200,509478.495],[1371441600,509478.495],[1371528000,509478.495],[1371614400,509478.495],[1371700800,509478.495],[1371787200,509478.495],[1371873600,509478.495],[1371960000,509478.495],[1372046400,509478.495],[1372132800,509478.495],[1372219200,509478.495],[1372305600,509478.495],[1372392000,509478.495],[1372478400,509478.495],[1372564800,509478.495],[1372651200,509478.495],[1372737600,509478.495],[1372824000,509478.495],[1372910400,509478.495],[1372996800,509478.495],[1373083200,509478.495],[1373169600,509478.495],[1373256000,509478.495],[1373342400,509478.495],[1373428800,509478.495],[1373515200,509478.495],[1373601600,509478.495],[1373688000,509478.495],[1373774400,509478.495],[1373860800,509478.495],[1373947200,509478.495],[1374033600,509478.495],[1374120000,509478.495],[1374206400,509478.495],[1374292800,509478.495],[1374379200,509478.495],[1374465600,509478.495],[1374552000,509478.495],[1374638400,509478.495],[1374724800,509478.495],[1374811200,509478.495],[1374897600,509478.495],[1374984000,509478.495],[1375070400,509478.495],[1375156800,509478.495],[1375243200,509478.495],[1375329600,509478.495],[1375416000,509478.495],[1375502400,509478.495],[1375588800,509478.495],[1375675200,509478.495],[1375761600,509478.495],[1375848000,509478.495],[1375934400,509478.495],[1376020800,509478.495],[1376107200,509478.495],[1376193600,509478.495],[1376280000,509478.495],[1376366400,509478.495],[1376452800,509478.495],[1376539200,509478.495],[1376625600,509478.495],[1376712000,509478.495],[1376798400,509478.495],[1376884800,509478.495],[1376971200,509478.495],[1377057600,509478.495],[1377144000,509478.495],[1377230400,509478.495],[1377316800,509478.495],[1377403200,509478.495],[1377489600,509478.495],[1377576000,509478.495],[1377662400,509478.495],[1377748800,509478.495],[1377835200,509478.495],[1377921600,509478.495],[1378008000,509478.495],[1378094400,509478.495],[1378180800,509478.495],[1378267200,509478.495],[1378353600,509478.495],[1378440000,509478.495],[1378526400,509478.495],[1378612800,509478.495],[1378699200,509478.495],[1378785600,509478.495],[1378872000,509478.495],[1378958400,509478.495],[1379044800,509478.495],[1379131200,509478.495],[1379217600,509478.495],[1379304000,509478.495],[1379390400,509478.495],[1379476800,509478.495],[1379563200,509478.495],[1379649600,509478.495],[1379736000,509478.495],[1379822400,509478.495],[1379908800,509478.495],[1379995200,509478.495],[1380081600,509478.495],[1380168000,509478.495],[1380254400,509478.495],[1380340800,509478.495],[1380427200,509478.495],[1380513600,509478.495],[1380600000,509478.495],[1380686400,509478.495],[1380772800,509478.495],[1380859200,509478.495],[1380945600,509478.495],[1381032000,509478.495],[1381118400,509478.495],[1381204800,509478.495],[1381291200,509478.495],[1381377600,509478.495],[1381464000,509478.495],[1381550400,509478.495],[1381636800,509478.495],[1381723200,509478.495],[1381809600,509478.495],[1381896000,509478.495],[1381982400,509478.495],[1382068800,509478.495],[1382155200,509478.495],[1382241600,509478.495],[1382328000,509478.495],[1382414400,509478.495],[1382500800,509478.495],[1382587200,509478.495],[1382673600,509478.495],[1382760000,509478.495],[1382846400,509478.495],[1382932800,509478.495],[1383019200,509478.495],[1383105600,509478.495],[1383192000,509478.495],[1383278400,509478.495],[1383364800,509478.495],[1383451200,509478.495],[1383541200,509478.495],[1383627600,509478.495],[1383714000,509478.495],[1383800400,509478.495],[1383886800,509478.495],[1383973200,509478.495],[1384059600,509478.495],[1384146000,509478.495],[1384232400,509478.495],[1384318800,509478.495],[1384405200,509478.495],[1384491600,509478.495],[1384578000,509478.495],[1384664400,509478.495],[1384750800,509478.495],[1384837200,509478.495],[1384923600,509478.495],[1385010000,509478.495],[1385096400,509478.495],[1385182800,509478.495],[1385269200,509478.495],[1385355600,509478.495],[1385442000,509478.495],[1385528400,509478.495],[1385614800,509478.495],[1385701200,509478.495],[1385787600,509478.495],[1385874000,509478.495],[1385960400,509478.495],[1386046800,509478.495],[1386133200,509478.495],[1386219600,509478.495],[1386306000,509478.495],[1386392400,509478.495],[1386478800,509478.495],[1386565200,509478.495],[1386651600,509478.495],[1386738000,509478.495],[1386824400,509478.495],[1386910800,509478.495],[1386997200,509478.495],[1387083600,509478.495],[1387170000,509478.495],[1387256400,509478.495],[1387342800,509478.495],[1387429200,509478.495],[1387515600,509478.495],[1387602000,509478.495],[1387688400,509478.495],[1387774800,509478.495],[1387861200,509478.495],[1387947600,509478.495],[1388034000,509478.495],[1388120400,509478.495],[1388206800,509478.495],[1388293200,509478.495],[1388379600,509478.495],[1388466000,509478.495],[1388552400,509478.495],[1388638800,509478.495],[1388725200,509478.495],[1388811600,509478.495],[1388898000,509478.495],[1388984400,509478.495],[1389070800,509478.495],[1389157200,509478.495],[1389243600,509478.495],[1389330000,509478.495],[1389416400,509478.495],[1389502800,509478.495],[1389589200,509478.495],[1389675600,509478.495],[1389762000,509478.495],[1389848400,509478.495],[1389934800,509478.495],[1390021200,509478.495],[1390107600,509478.495],[1390194000,509478.495],[1390280400,509478.495],[1390366800,509478.495],[1390453200,509478.495],[1390539600,509478.495],[1390626000,509478.495],[1390712400,509478.495],[1390798800,509478.495],[1390885200,509478.495],[1390971600,509478.495],[1391058000,509478.495],[1391144400,509478.495],[1391230800,509478.495],[1391317200,509478.495],[1391403600,509478.495],[1391490000,509478.495],[1391576400,509478.495],[1391662800,509478.495],[1391749200,509478.495],[1391835600,509478.495],[1391922000,509478.495],[1392008400,509478.495],[1392094800,509478.495],[1392181200,509478.495],[1392267600,509478.495],[1392354000,509478.495],[1392440400,509478.495],[1392526800,509478.495],[1392613200,509478.495],[1392699600,509478.495],[1392786000,509478.495],[1392872400,509478.495],[1392958800,509478.495],[1393045200,509478.495],[1393131600,509478.495],[1393218000,509478.495],[1393304400,509478.495],[1393390800,509478.495],[1393477200,509478.495],[1393563600,509478.495],[1393650000,509478.495],[1393736400,509478.495],[1393822800,509478.495],[1393909200,509478.495],[1393995600,509478.495],[1394082000,509478.495],[1394168400,509478.495],[1394254800,509478.495],[1394341200,509478.495],[1394424000,509478.495],[1394510400,509478.495],[1394596800,509478.495],[1394683200,509478.495],[1394769600,509478.495],[1394856000,509478.495],[1394942400,509478.495],[1395028800,509478.495],[1395115200,509478.495],[1395201600,509478.495],[1395288000,509478.495],[1395374400,509478.495],[1395460800,509478.495],[1395547200,509478.495],[1395633600,509478.495],[1395720000,509478.495],[1395806400,509478.495],[1395892800,509478.495],[1395979200,509478.495],[1396065600,509478.495],[1396152000,509478.495],[1396238400,509478.495],[1396324800,509478.495],[1396411200,509478.495],[1396497600,509478.495],[1396584000,509478.495],[1396670400,509478.495],[1396756800,509478.495],[1396843200,509478.495],[1396929600,509478.495],[1397016000,509478.495],[1397102400,509478.495],[1397188800,509478.495],[1397275200,509478.495],[1397361600,509478.495],[1397448000,509478.495],[1397534400,509478.495],[1397620800,509478.495],[1397707200,509478.495],[1397793600,509478.495],[1397880000,509478.495],[1397966400,509478.495],[1398052800,509478.495],[1398139200,509478.495],[1398225600,509478.495],[1398312000,509478.495],[1398398400,509478.495],[1398484800,509478.495],[1398571200,509478.495],[1398657600,509478.495],[1398744000,509478.495],[1398830400,509478.495],[1398916800,509478.495],[1399003200,509478.495],[1399089600,509478.495],[1399176000,509478.495],[1399262400,509478.495],[1399348800,509478.495],[1399435200,509478.495],[1399521600,509478.495],[1399608000,509478.495],[1399694400,509478.495],[1399780800,509478.495],[1399867200,509478.495],[1399953600,509478.495],[1400040000,509478.495],[1400126400,509478.495],[1400212800,509478.495],[1400299200,509478.495],[1400385600,509478.495],[1400472000,509478.495],[1400558400,509478.495],[1400644800,509478.495],[1400731200,509478.495],[1400817600,509478.495],[1400904000,509478.495],[1400990400,509478.495],[1401076800,509478.495],[1401163200,509478.495],[1401249600,509478.495],[1401336000,509478.495],[1401422400,509478.495],[1401508800,509478.495],[1401595200,509478.495],[1401681600,509478.495],[1401768000,509478.495],[1401854400,509478.495],[1401940800,509478.495],[1402027200,509478.495],[1402113600,509478.495],[1402200000,509478.495],[1402286400,509478.495],[1402372800,509478.495],[1402459200,509478.495],[1402545600,509478.495],[1402632000,509478.495],[1402718400,509478.495],[1402804800,509478.495],[1402891200,509478.495],[1402977600,509478.495],[1403064000,509478.495],[1403150400,509478.495],[1403236800,509478.495],[1403323200,509478.495],[1403409600,509478.495],[1403496000,509478.495],[1403582400,509478.495],[1403668800,509478.495],[1403755200,509478.495],[1403841600,509478.495],[1403928000,509478.495],[1404014400,509478.495],[1404100800,509478.495],[1404187200,509478.495],[1404273600,546226.52289999998],[1404360000,546226.52289999998],[1404446400,546226.52289999998],[1404532800,546226.52289999998],[1404619200,546226.52289999998],[1404705600,546226.52289999998],[1404792000,546226.52289999998],[1404878400,546226.52289999998],[1404964800,546226.52289999998],[1405051200,546226.52289999998],[1405137600,546226.52289999998],[1405224000,546226.52289999998],[1405310400,546226.52289999998],[1405396800,546226.52289999998],[1405483200,546226.52289999998],[1405569600,546226.52289999998],[1405656000,546226.52289999998],[1405742400,546226.52289999998],[1405828800,546226.52289999998],[1405915200,546226.52289999998],[1406001600,546226.52289999998],[1406088000,546226.52289999998],[1406174400,546226.52289999998],[1406260800,546226.52289999998],[1406347200,546226.52289999998],[1406433600,546226.52289999998],[1406520000,546226.52289999998],[1406606400,546226.52289999998],[1406692800,546226.52289999998],[1406779200,546226.52289999998],[1406865600,546226.52289999998],[1406952000,547760.36910000001],[1407038400,547760.36910000001],[1407124800,547760.36910000001],[1407211200,547760.36910000001],[1407297600,547760.36910000001],[1407384000,547760.36910000001],[1407470400,547760.36910000001],[1407556800,547760.36910000001],[1407643200,547760.36910000001],[1407729600,547760.36910000001],[1407816000,547760.36910000001],[1407902400,547760.36910000001],[1407988800,547760.36910000001],[1408075200,547760.36910000001],[1408161600,547760.36910000001],[1408248000,547760.36910000001],[1408334400,547760.36910000001],[1408420800,547760.36910000001],[1408507200,547760.36910000001],[1408593600,547760.36910000001],[1408680000,547760.36910000001],[1408766400,547760.36910000001],[1408852800,547760.36910000001],[1408939200,547760.36910000001],[1409025600,547760.36910000001],[1409112000,547760.36910000001],[1409198400,547760.36910000001],[1409284800,547760.36910000001],[1409371200,547760.36910000001],[1409457600,547760.36910000001],[1409544000,547760.36910000001],[1409630400,547760.36910000001],[1409716800,547760.36910000001],[1409803200,547760.36910000001],[1409889600,547760.36910000001],[1409976000,547760.36910000001],[1410062400,547760.36910000001],[1410148800,547760.36910000001],[1410235200,547760.36910000001],[1410321600,547760.36910000001],[1410408000,547760.36910000001],[1410494400,547760.36910000001],[1410580800,547760.36910000001],[1410667200,547760.36910000001],[1410753600,547760.36910000001],[1410840000,547760.36910000001],[1410926400,547760.36910000001],[1411012800,547760.36910000001],[1411099200,547760.36910000001],[1411185600,547760.36910000001],[1411272000,547760.36910000001],[1411358400,547760.36910000001],[1411444800,547760.36910000001],[1411531200,547760.36910000001],[1411617600,547760.36910000001],[1411704000,547760.36910000001],[1411790400,547760.36910000001],[1411876800,547760.36910000001],[1411963200,547760.36910000001],[1412049600,547760.36910000001],[1412136000,547760.36910000001],[1412222400,551492.23999999999],[1412308800,551492.23999999999],[1412395200,551492.23999999999],[1412481600,551492.23999999999],[1412568000,551492.23999999999],[1412654400,551492.23999999999],[1412740800,551492.23999999999],[1412827200,551492.23999999999],[1412913600,551492.23999999999],[1413000000,551492.23999999999],[1413086400,551492.23999999999],[1413172800,551492.23999999999],[1413259200,551492.23999999999],[1413345600,551492.23999999999],[1413432000,551492.23999999999],[1413518400,551492.23999999999],[1413604800,551492.23999999999],[1413691200,551492.23999999999],[1413777600,551492.23999999999],[1413864000,551492.23999999999],[1413950400,551492.23999999999],[1414036800,551492.23999999999],[1414123200,551492.23999999999],[1414209600,551492.23999999999],[1414296000,551492.23999999999],[1414382400,551492.23999999999],[1414468800,551492.23999999999],[1414555200,551492.23999999999],[1414641600,551492.23999999999],[1414728000,551492.23999999999],[1414814400,551492.23999999999],[1414900800,551492.23999999999],[1414990800,551492.23999999999],[1415077200,552625.34939999995],[1415163600,552625.34939999995],[1415250000,552625.34939999995],[1415336400,552625.34939999995],[1415422800,552625.34939999995],[1415509200,552625.34939999995],[1415595600,552625.34939999995],[1415682000,552625.34939999995],[1415768400,552625.34939999995],[1415854800,552625.34939999995],[1415941200,552625.34939999995],[1416027600,552625.34939999995],[1416114000,552625.34939999995],[1416200400,552625.34939999995],[1416286800,552625.34939999995],[1416373200,552625.34939999995],[1416459600,552625.34939999995],[1416546000,552625.34939999995],[1416632400,552625.34939999995],[1416718800,552625.34939999995],[1416805200,552625.34939999995],[1416891600,552625.34939999995],[1416978000,552625.34939999995],[1417064400,552625.34939999995],[1417150800,552625.34939999995],[1417237200,552625.34939999995],[1417323600,552625.34939999995],[1417410000,552625.34939999995],[1417496400,552625.34939999995],[1417582800,552625.34939999995],[1417669200,552625.34939999995],[1417755600,552625.34939999995],[1417842000,552625.34939999995],[1417928400,552625.34939999995],[1418014800,552625.34939999995],[1418101200,552625.34939999995],[1418187600,552625.34939999995],[1418274000,552625.34939999995],[1418360400,552625.34939999995],[1418446800,552625.34939999995],[1418533200,552625.34939999995],[1418619600,552625.34939999995],[1418706000,552625.34939999995],[1418792400,552625.34939999995],[1418878800,552625.34939999995],[1418965200,552625.34939999995],[1419051600,552625.34939999995],[1419138000,552625.34939999995],[1419224400,552625.34939999995],[1419310800,552625.34939999995],[1419397200,552625.34939999995],[1419483600,552625.34939999995],[1419570000,552625.34939999995],[1419656400,552625.34939999995],[1419742800,552625.34939999995],[1419829200,552625.34939999995],[1419915600,552625.34939999995],[1420002000,552625.34939999995],[1420088400,552625.34939999995],[1420174800,552625.34939999995],[1420261200,554204.66899999999],[1420347600,554204.66899999999],[1420434000,554204.66899999999],[1420520400,554204.66899999999],[1420606800,554204.66899999999],[1420693200,554204.66899999999],[1420779600,554204.66899999999],[1420866000,554204.66899999999],[1420952400,554204.66899999999],[1421038800,554204.66899999999],[1421125200,554204.66899999999],[1421211600,554204.66899999999],[1421298000,554204.66899999999],[1421384400,554204.66899999999],[1421470800,554204.66899999999],[1421557200,554204.66899999999],[1421643600,554204.66899999999],[1421730000,554204.66899999999],[1421816400,554204.66899999999],[1421902800,554204.66899999999],[1421989200,554204.66899999999],[1422075600,554204.66899999999],[1422162000,554204.66899999999],[1422248400,554204.66899999999],[1422334800,554204.66899999999],[1422421200,554204.66899999999],[1422507600,554204.66899999999],[1422594000,554204.66899999999],[1422680400,554204.66899999999],[1422766800,554204.66899999999],[1422853200,554204.66899999999],[1422939600,555319.86739999999],[1423026000,555319.86739999999],[1423112400,555319.86739999999],[1423198800,555319.86739999999],[1423285200,555319.86739999999],[1423371600,555319.86739999999],[1423458000,555319.86739999999],[1423544400,555319.86739999999],[1423630800,555319.86739999999],[1423717200,555319.86739999999],[1423803600,555319.86739999999],[1423890000,555319.86739999999],[1423976400,555319.86739999999],[1424062800,555319.86739999999],[1424149200,555319.86739999999],[1424235600,555319.86739999999],[1424322000,555319.86739999999],[1424408400,555319.86739999999],[1424494800,555319.86739999999],[1424581200,555319.86739999999],[1424667600,555319.86739999999],[1424754000,555319.86739999999],[1424840400,555319.86739999999],[1424926800,555319.86739999999],[1425013200,555319.86739999999],[1425099600,555319.86739999999],[1425186000,555319.86739999999],[1425272400,555319.86739999999],[1425358800,590369.62029999995],[1425445200,590369.62029999995],[1425531600,590369.62029999995],[1425618000,590369.62029999995],[1425704400,590369.62029999995],[1425790800,590369.62029999995],[1425873600,590369.62029999995],[1425960000,590369.62029999995],[1426046400,590369.62029999995],[1426132800,590369.62029999995],[1426219200,590369.62029999995],[1426305600,590369.62029999995],[1426392000,590369.62029999995],[1426478400,590369.62029999995],[1426564800,590369.62029999995],[1426651200,590369.62029999995],[1426737600,590369.62029999995],[1426824000,590369.62029999995],[1426910400,590369.62029999995],[1426996800,590369.62029999995],[1427083200,590369.62029999995],[1427169600,590369.62029999995],[1427256000,590369.62029999995],[1427342400,590369.62029999995],[1427428800,590369.62029999995],[1427515200,590369.62029999995],[1427601600,590369.62029999995],[1427688000,590369.62029999995],[1427774400,590369.62029999995],[1427860800,590369.62029999995],[1427947200,590369.62029999995],[1428033600,590369.62029999995],[1428120000,590369.62029999995],[1428206400,590369.62029999995],[1428292800,590369.62029999995],[1428379200,590369.62029999995],[1428465600,590369.62029999995],[1428552000,590369.62029999995],[1428638400,590369.62029999995],[1428724800,590369.62029999995],[1428811200,590369.62029999995],[1428897600,590369.62029999995],[1428984000,590369.62029999995],[1429070400,590369.62029999995],[1429156800,590369.62029999995],[1429243200,590369.62029999995],[1429329600,590369.62029999995],[1429416000,590369.62029999995],[1429502400,590369.62029999995],[1429588800,590369.62029999995],[1429675200,590369.62029999995],[1429761600,590369.62029999995],[1429848000,590369.62029999995],[1429934400,590369.62029999995],[1430020800,590369.62029999995],[1430107200,590369.62029999995],[1430193600,590369.62029999995],[1430280000,590369.62029999995],[1430366400,590369.62029999995],[1430452800,590369.62029999995],[1430539200,590369.62029999995],[1430625600,590369.62029999995],[1430712000,590369.62029999995],[1430798400,590369.62029999995],[1430884800,590369.62029999995],[1430971200,590369.62029999995],[1431057600,590369.62029999995],[1431144000,590369.62029999995],[1431230400,590369.62029999995],[1431316800,590369.62029999995],[1431403200,590369.62029999995],[1431489600,590369.62029999995],[1431576000,590369.62029999995],[1431662400,590369.62029999995],[1431748800,590369.62029999995],[1431835200,590369.62029999995],[1431921600,590369.62029999995],[1432008000,590369.62029999995],[1432094400,590369.62029999995],[1432180800,590369.62029999995],[1432267200,590369.62029999995],[1432353600,590369.62029999995],[1432440000,590369.62029999995],[1432526400,590369.62029999995],[1432612800,590369.62029999995],[1432699200,590369.62029999995],[1432785600,590369.62029999995],[1432872000,590369.62029999995],[1432958400,590369.62029999995],[1433044800,590369.62029999995],[1433131200,590369.62029999995],[1433217600,590369.62029999995],[1433304000,590369.62029999995],[1433390400,590369.62029999995],[1433476800,590369.62029999995],[1433563200,590369.62029999995],[1433649600,590369.62029999995],[1433736000,590369.62029999995],[1433822400,590369.62029999995],[1433908800,590369.62029999995],[1433995200,590369.62029999995],[1434081600,590369.62029999995],[1434168000,590369.62029999995],[1434254400,590369.62029999995],[1434340800,590369.62029999995],[1434427200,590369.62029999995],[1434513600,590369.62029999995],[1434600000,590369.62029999995],[1434686400,590369.62029999995],[1434772800,590369.62029999995],[1434859200,590369.62029999995],[1434945600,590369.62029999995],[1435032000,590369.62029999995],[1435118400,590369.62029999995],[1435204800,590369.62029999995],[1435291200,590369.62029999995],[1435377600,590369.62029999995],[1435464000,590369.62029999995],[1435550400,590369.62029999995],[1435636800,590369.62029999995],[1435723200,590369.62029999995],[1435809600,590369.62029999995],[1435896000,590369.62029999995],[1435982400,590369.62029999995],[1436068800,590369.62029999995],[1436155200,590369.62029999995],[1436241600,590369.62029999995],[1436328000,590369.62029999995],[1436414400,590369.62029999995],[1436500800,590369.62029999995],[1436587200,590369.62029999995],[1436673600,590369.62029999995],[1436760000,590369.62029999995],[1436846400,590369.62029999995],[1436932800,590369.62029999995],[1437019200,590369.62029999995],[1437105600,590369.62029999995],[1437192000,590369.62029999995],[1437278400,590369.62029999995],[1437364800,590369.62029999995],[1437451200,590369.62029999995],[1437537600,590369.62029999995],[1437624000,590369.62029999995],[1437710400,590369.62029999995],[1437796800,590369.62029999995],[1437883200,590369.62029999995],[1437969600,590369.62029999995],[1438056000,590369.62029999995],[1438142400,590369.62029999995],[1438228800,590369.62029999995],[1438315200,590369.62029999995],[1438401600,590369.62029999995],[1438488000,590369.62029999995],[1438574400,590369.62029999995],[1438660800,590369.62029999995],[1438747200,590369.62029999995],[1438833600,590369.62029999995],[1438920000,590369.62029999995],[1439006400,590369.62029999995],[1439092800,590369.62029999995],[1439179200,590369.62029999995],[1439265600,590369.62029999995],[1439352000,590369.62029999995],[1439438400,590369.62029999995],[1439524800,590369.62029999995],[1439611200,590369.62029999995],[1439697600,590369.62029999995],[1439784000,590369.62029999995],[1439870400,590369.62029999995],[1439956800,590369.62029999995],[1440043200,590369.62029999995],[1440129600,590369.62029999995],[1440216000,590369.62029999995],[1440302400,590369.62029999995],[1440388800,590369.62029999995],[1440475200,590369.62029999995],[1440561600,590369.62029999995],[1440648000,590369.62029999995],[1440734400,590369.62029999995],[1440820800,590369.62029999995],[1440907200,590369.62029999995],[1440993600,590369.62029999995],[1441080000,590369.62029999995],[1441166400,590369.62029999995],[1441252800,590369.62029999995],[1441339200,590369.62029999995],[1441425600,590369.62029999995],[1441512000,590369.62029999995],[1441598400,590369.62029999995],[1441684800,590369.62029999995],[1441771200,590369.62029999995],[1441857600,590369.62029999995],[1441944000,590369.62029999995],[1442030400,590369.62029999995],[1442116800,590369.62029999995],[1442203200,590369.62029999995],[1442289600,590369.62029999995],[1442376000,590369.62029999995],[1442462400,590369.62029999995],[1442548800,590369.62029999995],[1442635200,590369.62029999995],[1442721600,590369.62029999995],[1442808000,590369.62029999995],[1442894400,590369.62029999995],[1442980800,590369.62029999995],[1443067200,590369.62029999995],[1443153600,590369.62029999995],[1443240000,590369.62029999995],[1443326400,590369.62029999995],[1443412800,590369.62029999995],[1443499200,590369.62029999995],[1443585600,590369.62029999995],[1443672000,590369.62029999995],[1443758400,590369.62029999995],[1443844800,590369.62029999995],[1443931200,590369.62029999995],[1444017600,590369.62029999995],[1444104000,590369.62029999995],[1444190400,590369.62029999995],[1444276800,590369.62029999995],[1444363200,590369.62029999995],[1444449600,590369.62029999995],[1444536000,590369.62029999995],[1444622400,590369.62029999995],[1444708800,590369.62029999995],[1444795200,590369.62029999995],[1444881600,590369.62029999995],[1444968000,590369.62029999995],[1445054400,590369.62029999995],[1445140800,590369.62029999995],[1445227200,590369.62029999995],[1445313600,590369.62029999995],[1445400000,590369.62029999995],[1445486400,590369.62029999995],[1445572800,590369.62029999995],[1445659200,590369.62029999995],[1445745600,590369.62029999995],[1445832000,590369.62029999995],[1445918400,590369.62029999995],[1446004800,590369.62029999995],[1446091200,590369.62029999995],[1446177600,590369.62029999995],[1446264000,590369.62029999995],[1446350400,590369.62029999995],[1446440400,590369.62029999995],[1446526800,590369.62029999995],[1446613200,590369.62029999995],[1446699600,590369.62029999995],[1446786000,590369.62029999995],[1446872400,590369.62029999995],[1446958800,590369.62029999995],[1447045200,590369.62029999995],[1447131600,590369.62029999995],[1447218000,590369.62029999995],[1447304400,590369.62029999995],[1447390800,590369.62029999995],[1447477200,590369.62029999995],[1447563600,590369.62029999995],[1447650000,590369.62029999995],[1447736400,590369.62029999995],[1447822800,590369.62029999995],[1447909200,590369.62029999995],[1447995600,590369.62029999995],[1448082000,590369.62029999995],[1448168400,590369.62029999995],[1448254800,590369.62029999995],[1448341200,590369.62029999995],[1448427600,590369.62029999995],[1448514000,590369.62029999995],[1448600400,590369.62029999995],[1448686800,590369.62029999995],[1448773200,590369.62029999995],[1448859600,590369.62029999995],[1448946000,590369.62029999995],[1449032400,590369.62029999995],[1449118800,590369.62029999995],[1449205200,590369.62029999995],[1449291600,590369.62029999995],[1449378000,590369.62029999995],[1449464400,590369.62029999995],[1449550800,590369.62029999995],[1449637200,590369.62029999995],[1449723600,590369.62029999995],[1449810000,590369.62029999995],[1449896400,590369.62029999995],[1449982800,590369.62029999995],[1450069200,590369.62029999995],[1450155600,590369.62029999995],[1450242000,590369.62029999995],[1450328400,590369.62029999995],[1450414800,590369.62029999995],[1450501200,590369.62029999995],[1450587600,590369.62029999995],[1450674000,590369.62029999995],[1450760400,590369.62029999995],[1450846800,590369.62029999995],[1450933200,590369.62029999995],[1451019600,590369.62029999995],[1451106000,590369.62029999995],[1451192400,590369.62029999995],[1451278800,590369.62029999995],[1451365200,590369.62029999995],[1451451600,590369.62029999995],[1451538000,590369.62029999995],[1451624400,590369.62029999995],[1451710800,590369.62029999995],[1451797200,590369.62029999995],[1451883600,590369.62029999995],[1451970000,590369.62029999995],[1452056400,590369.62029999995],[1452142800,590369.62029999995],[1452229200,590369.62029999995],[1452315600,590369.62029999995],[1452402000,590369.62029999995],[1452488400,590369.62029999995],[1452574800,590369.62029999995],[1452661200,590369.62029999995],[1452747600,590369.62029999995],[1452834000,590369.62029999995],[1452920400,590369.62029999995],[1453006800,590369.62029999995],[1453093200,590369.62029999995],[1453179600,590369.62029999995],[1453266000,590369.62029999995],[1453352400,590369.62029999995],[1453438800,590369.62029999995],[1453525200,590369.62029999995],[1453611600,590369.62029999995],[1453698000,590369.62029999995],[1453784400,590369.62029999995],[1453870800,590369.62029999995],[1453957200,590369.62029999995],[1454043600,590369.62029999995],[1454130000,590369.62029999995],[1454216400,590369.62029999995],[1454302800,590369.62029999995],[1454389200,621945.73100000003],[1454475600,621945.73100000003],[1454562000,621945.73100000003],[1454648400,621945.73100000003],[1454734800,621945.73100000003],[1454821200,621945.73100000003],[1454907600,621945.73100000003],[1454994000,621945.73100000003],[1455080400,621945.73100000003],[1455166800,621945.73100000003],[1455253200,621945.73100000003],[1455339600,621945.73100000003],[1455426000,621945.73100000003],[1455512400,621945.73100000003],[1455598800,621945.73100000003],[1455685200,621945.73100000003],[1455771600,621945.73100000003],[1455858000,621945.73100000003],[1455944400,621945.73100000003],[1456030800,621945.73100000003],[1456117200,621945.73100000003],[1456203600,621945.73100000003],[1456290000,621945.73100000003],[1456376400,621945.73100000003],[1456462800,621945.73100000003],[1456549200,621945.73100000003],[1456635600,621945.73100000003],[1456722000,621945.73100000003],[1456808400,621945.73100000003],[1456894800,623659.59710000001],[1456981200,623659.59710000001],[1457067600,623659.59710000001],[1457154000,623659.59710000001],[1457240400,623659.59710000001],[1457326800,623659.59710000001],[1457413200,623659.59710000001],[1457499600,623659.59710000001],[1457586000,623659.59710000001],[1457672400,623659.59710000001],[1457758800,623659.59710000001],[1457845200,623659.59710000001],[1457928000,623659.59710000001],[1458014400,623659.59710000001],[1458100800,623659.59710000001],[1458187200,623659.59710000001],[1458273600,623659.59710000001],[1458360000,623659.59710000001],[1458446400,623659.59710000001],[1458532800,623659.59710000001],[1458619200,623659.59710000001],[1458705600,623659.59710000001],[1458792000,623659.59710000001],[1458878400,623659.59710000001],[1458964800,623659.59710000001],[1459051200,623659.59710000001],[1459137600,623659.59710000001],[1459224000,623659.59710000001],[1459310400,623659.59710000001],[1459396800,623659.59710000001],[1459483200,623659.59710000001],[1459569600,656490.59860000003],[1459656000,656490.59860000003],[1459742400,656490.59860000003],[1459828800,656490.59860000003],[1459915200,656490.59860000003],[1460001600,656490.59860000003],[1460088000,656490.59860000003],[1460174400,656490.59860000003],[1460260800,656490.59860000003],[1460347200,656490.59860000003],[1460433600,656490.59860000003],[1460520000,656490.59860000003],[1460606400,656490.59860000003],[1460692800,656490.59860000003],[1460779200,656490.59860000003],[1460865600,656490.59860000003],[1460952000,656490.59860000003],[1461038400,656490.59860000003],[1461124800,656490.59860000003],[1461211200,656490.59860000003],[1461297600,656490.59860000003],[1461384000,656490.59860000003],[1461470400,656490.59860000003],[1461556800,656490.59860000003],[1461643200,656490.59860000003],[1461729600,656490.59860000003],[1461816000,656490.59860000003],[1461902400,656490.59860000003],[1461988800,656490.59860000003],[1462075200,656490.59860000003],[1462161600,656490.59860000003],[1462248000,656490.59860000003],[1462334400,656490.59860000003],[1462420800,656490.59860000003],[1462507200,656490.59860000003],[1462593600,656490.59860000003],[1462680000,656490.59860000003],[1462766400,656490.59860000003],[1462852800,656490.59860000003],[1462939200,656490.59860000003],[1463025600,656490.59860000003],[1463112000,656490.59860000003],[1463198400,656490.59860000003],[1463284800,656490.59860000003],[1463371200,656490.59860000003],[1463457600,656490.59860000003],[1463544000,656490.59860000003],[1463630400,656490.59860000003],[1463716800,656490.59860000003],[1463803200,656490.59860000003],[1463889600,656490.59860000003],[1463976000,656490.59860000003],[1464062400,656490.59860000003],[1464148800,656490.59860000003],[1464235200,656490.59860000003],[1464321600,656490.59860000003],[1464408000,656490.59860000003],[1464494400,656490.59860000003],[1464580800,656490.59860000003],[1464667200,656490.59860000003],[1464753600,656490.59860000003],[1464840000,689470.0074],[1464926400,689470.0074],[1465012800,689470.0074],[1465099200,689470.0074],[1465185600,689470.0074],[1465272000,689470.0074],[1465358400,689470.0074],[1465444800,689470.0074],[1465531200,689470.0074],[1465617600,689470.0074],[1465704000,689470.0074],[1465790400,689470.0074],[1465876800,689470.0074],[1465963200,689470.0074],[1466049600,689470.0074],[1466136000,689470.0074],[1466222400,689470.0074],[1466308800,689470.0074],[1466395200,689470.0074],[1466481600,689470.0074],[1466568000,689470.0074],[1466654400,689470.0074],[1466740800,689470.0074],[1466827200,689470.0074],[1466913600,689470.0074],[1467000000,689470.0074],[1467086400,689470.0074],[1467172800,689470.0074],[1467259200,689470.0074],[1467345600,689470.0074],[1467432000,689470.0074],[1467518400,689470.0074],[1467604800,689470.0074],[1467691200,689470.0074],[1467777600,689470.0074],[1467864000,689470.0074],[1467950400,689470.0074],[1468036800,689470.0074],[1468123200,689470.0074],[1468209600,689470.0074],[1468296000,689470.0074],[1468382400,689470.0074],[1468468800,689470.0074],[1468555200,689470.0074],[1468641600,689470.0074],[1468728000,689470.0074],[1468814400,689470.0074],[1468900800,689470.0074],[1468987200,689470.0074],[1469073600,689470.0074],[1469160000,689470.0074],[1469246400,689470.0074],[1469332800,689470.0074],[1469419200,689470.0074],[1469505600,689470.0074],[1469592000,689470.0074],[1469678400,689470.0074],[1469764800,689470.0074],[1469851200,689470.0074],[1469937600,689470.0074],[1470024000,689470.0074],[1470110400,689470.0074],[1470196800,689470.0074],[1470283200,689470.0074],[1470369600,689470.0074],[1470456000,689470.0074],[1470542400,689470.0074],[1470628800,689470.0074],[1470715200,689470.0074],[1470801600,689470.0074],[1470888000,689470.0074],[1470974400,689470.0074],[1471060800,689470.0074],[1471147200,689470.0074],[1471233600,689470.0074],[1471320000,689470.0074],[1471406400,689470.0074],[1471492800,689470.0074],[1471579200,689470.0074],[1471665600,689470.0074],[1471752000,689470.0074],[1471838400,689470.0074],[1471924800,689470.0074],[1472011200,689470.0074],[1472097600,689470.0074],[1472184000,689470.0074],[1472270400,689470.0074],[1472356800,689470.0074],[1472443200,689470.0074],[1472529600,689470.0074],[1472616000,689470.0074],[1472702400,689470.0074],[1472788800,690554.5612],[1472875200,690554.5612],[1472961600,690554.5612],[1473048000,690554.5612],[1473134400,690554.5612],[1473220800,690554.5612],[1473307200,690554.5612],[1473393600,690554.5612],[1473480000,690554.5612],[1473566400,690554.5612],[1473652800,690554.5612],[1473739200,690554.5612],[1473825600,690554.5612],[1473912000,690554.5612],[1473998400,690554.5612],[1474084800,690554.5612],[1474171200,690554.5612],[1474257600,690554.5612],[1474344000,690554.5612],[1474430400,690554.5612],[1474516800,690554.5612],[1474603200,690554.5612],[1474689600,690554.5612],[1474776000,690554.5612],[1474862400,690554.5612],[1474948800,690554.5612],[1475035200,690554.5612],[1475121600,690554.5612],[1475208000,690554.5612],[1475294400,690554.5612],[1475380800,690554.5612],[1475467200,690554.5612],[1475553600,725762.79449999996],[1475640000,725762.79449999996],[1475726400,725762.79449999996],[1475812800,725762.79449999996],[1475899200,725762.79449999996],[1475985600,725762.79449999996],[1476072000,725762.79449999996],[1476158400,725762.79449999996],[1476244800,725762.79449999996],[1476331200,725762.79449999996],[1476417600,725762.79449999996],[1476504000,725762.79449999996],[1476590400,725762.79449999996],[1476676800,725762.79449999996],[1476763200,725762.79449999996],[1476849600,725762.79449999996],[1476936000,725762.79449999996],[1477022400,725762.79449999996],[1477108800,725762.79449999996],[1477195200,725762.79449999996],[1477281600,725762.79449999996],[1477368000,725762.79449999996],[1477454400,725762.79449999996],[1477540800,725762.79449999996],[1477627200,725762.79449999996],[1477713600,725762.79449999996],[1477800000,725762.79449999996],[1477886400,725762.79449999996],[1477972800,725762.79449999996],[1478059200,725762.79449999996],[1478145600,725762.79449999996],[1478232000,725762.79449999996],[1478318400,725762.79449999996],[1478404800,725762.79449999996],[1478494800,725762.79449999996],[1478581200,725762.79449999996],[1478667600,725762.79449999996],[1478754000,725762.79449999996],[1478840400,725762.79449999996],[1478926800,725762.79449999996],[1479013200,725762.79449999996],[1479099600,725762.79449999996],[1479186000,725762.79449999996],[1479272400,725762.79449999996],[1479358800,725762.79449999996],[1479445200,725762.79449999996],[1479531600,725762.79449999996],[1479618000,725762.79449999996],[1479704400,725762.79449999996],[1479790800,725762.79449999996],[1479877200,725762.79449999996],[1479963600,725762.79449999996],[1480050000,725762.79449999996],[1480136400,725762.79449999996],[1480222800,725762.79449999996],[1480309200,725762.79449999996],[1480395600,725762.79449999996],[1480482000,725762.79449999996],[1480568400,725762.79449999996],[1480654800,725762.79449999996],[1480741200,725762.79449999996],[1480827600,725762.79449999996],[1480914000,725762.79449999996],[1481000400,725762.79449999996],[1481086800,725762.79449999996],[1481173200,725762.79449999996],[1481259600,725762.79449999996],[1481346000,725762.79449999996],[1481432400,725762.79449999996],[1481518800,725762.79449999996],[1481605200,725762.79449999996],[1481691600,725762.79449999996],[1481778000,725762.79449999996],[1481864400,725762.79449999996],[1481950800,725762.79449999996],[1482037200,725762.79449999996],[1482123600,725762.79449999996],[1482210000,725762.79449999996],[1482296400,725762.79449999996],[1482382800,725762.79449999996],[1482469200,725762.79449999996],[1482555600,725762.79449999996],[1482642000,725762.79449999996],[1482728400,725762.79449999996],[1482814800,725762.79449999996],[1482901200,725762.79449999996],[1482987600,725762.79449999996],[1483074000,725762.79449999996],[1483160400,725762.79449999996],[1483246800,725762.79449999996],[1483333200,725762.79449999996],[1483419600,725762.79449999996],[1483506000,725762.79449999996],[1483592400,725762.79449999996],[1483678800,725762.79449999996],[1483765200,725762.79449999996],[1483851600,725762.79449999996],[1483938000,725762.79449999996],[1484024400,725762.79449999996],[1484110800,725762.79449999996],[1484197200,725762.79449999996],[1484283600,725762.79449999996],[1484370000,725762.79449999996],[1484456400,725762.79449999996],[1484542800,725762.79449999996],[1484629200,725762.79449999996],[1484715600,725762.79449999996],[1484802000,725762.79449999996],[1484888400,725762.79449999996],[1484974800,725762.79449999996],[1485061200,725762.79449999996],[1485147600,725762.79449999996],[1485234000,725762.79449999996],[1485320400,725762.79449999996],[1485406800,725762.79449999996],[1485493200,725762.79449999996],[1485579600,725762.79449999996],[1485666000,725762.79449999996],[1485752400,725762.79449999996],[1485838800,725762.79449999996],[1485925200,725762.79449999996],[1486011600,725762.79449999996],[1486098000,725762.79449999996],[1486184400,725762.79449999996],[1486270800,725762.79449999996],[1486357200,725762.79449999996],[1486443600,725762.79449999996],[1486530000,725762.79449999996],[1486616400,725762.79449999996],[1486702800,725762.79449999996],[1486789200,725762.79449999996],[1486875600,725762.79449999996],[1486962000,725762.79449999996],[1487048400,725762.79449999996],[1487134800,725762.79449999996],[1487221200,725762.79449999996],[1487307600,725762.79449999996],[1487394000,725762.79449999996],[1487480400,725762.79449999996],[1487566800,725762.79449999996],[1487653200,725762.79449999996],[1487739600,725762.79449999996],[1487826000,725762.79449999996],[1487912400,725762.79449999996],[1487998800,725762.79449999996],[1488085200,725762.79449999996],[1488171600,725762.79449999996],[1488258000,725762.79449999996],[1488344400,725762.79449999996],[1488430800,725762.79449999996],[1488517200,725762.79449999996],[1488603600,725762.79449999996],[1488690000,725762.79449999996],[1488776400,725762.79449999996],[1488862800,725762.79449999996],[1488949200,725762.79449999996],[1489035600,725762.79449999996],[1489122000,725762.79449999996],[1489208400,725762.79449999996],[1489294800,725762.79449999996],[1489377600,725762.79449999996],[1489464000,725762.79449999996],[1489550400,725762.79449999996],[1489636800,725762.79449999996],[1489723200,725762.79449999996],[1489809600,725762.79449999996],[1489896000,725762.79449999996],[1489982400,725762.79449999996],[1490068800,725762.79449999996],[1490155200,725762.79449999996],[1490241600,725762.79449999996],[1490328000,725762.79449999996],[1490414400,725762.79449999996],[1490500800,725762.79449999996],[1490587200,725762.79449999996],[1490673600,725762.79449999996],[1490760000,725762.79449999996],[1490846400,725762.79449999996],[1490932800,725762.79449999996],[1491019200,725762.79449999996],[1491105600,725762.79449999996],[1491192000,725762.79449999996],[1491278400,725762.79449999996],[1491364800,725762.79449999996],[1491451200,725762.79449999996],[1491537600,725762.79449999996],[1491624000,725762.79449999996],[1491710400,725762.79449999996],[1491796800,725762.79449999996],[1491883200,725762.79449999996],[1491969600,725762.79449999996],[1492056000,725762.79449999996],[1492142400,725762.79449999996],[1492228800,725762.79449999996],[1492315200,725762.79449999996],[1492401600,725762.79449999996],[1492488000,725762.79449999996],[1492574400,725762.79449999996],[1492660800,725762.79449999996],[1492747200,725762.79449999996],[1492833600,725762.79449999996],[1492920000,725762.79449999996],[1493006400,725762.79449999996],[1493092800,725762.79449999996],[1493179200,725762.79449999996],[1493265600,725762.79449999996],[1493352000,725762.79449999996],[1493438400,725762.79449999996],[1493524800,725762.79449999996],[1493611200,725762.79449999996],[1493697600,725762.79449999996],[1493784000,725762.79449999996],[1493870400,725762.79449999996],[1493956800,725762.79449999996],[1494043200,725762.79449999996],[1494129600,725762.79449999996],[1494216000,725762.79449999996],[1494302400,725762.79449999996],[1494388800,725762.79449999996],[1494475200,725762.79449999996],[1494561600,725762.79449999996],[1494648000,725762.79449999996],[1494734400,725762.79449999996],[1494820800,725762.79449999996],[1494907200,725762.79449999996],[1494993600,725762.79449999996],[1495080000,725762.79449999996],[1495166400,725762.79449999996],[1495252800,725762.79449999996],[1495339200,725762.79449999996],[1495425600,725762.79449999996],[1495512000,725762.79449999996],[1495598400,725762.79449999996],[1495684800,725762.79449999996],[1495771200,725762.79449999996],[1495857600,725762.79449999996],[1495944000,725762.79449999996],[1496030400,725762.79449999996],[1496116800,725762.79449999996],[1496203200,725762.79449999996],[1496289600,725762.79449999996],[1496376000,725762.79449999996],[1496462400,725762.79449999996],[1496548800,725762.79449999996],[1496635200,725762.79449999996],[1496721600,725762.79449999996],[1496808000,725762.79449999996],[1496894400,725762.79449999996],[1496980800,725762.79449999996],[1497067200,725762.79449999996],[1497153600,725762.79449999996],[1497240000,725762.79449999996],[1497326400,725762.79449999996],[1497412800,725762.79449999996],[1497499200,725762.79449999996],[1497585600,725762.79449999996],[1497672000,725762.79449999996],[1497758400,725762.79449999996],[1497844800,725762.79449999996],[1497931200,725762.79449999996],[1498017600,725762.79449999996],[1498104000,725762.79449999996],[1498190400,725762.79449999996],[1498276800,725762.79449999996],[1498363200,725762.79449999996],[1498449600,725762.79449999996],[1498536000,725762.79449999996],[1498622400,725762.79449999996],[1498708800,725762.79449999996],[1498795200,725762.79449999996],[1498881600,725762.79449999996],[1498968000,725762.79449999996],[1499054400,725762.79449999996],[1499140800,725762.79449999996],[1499227200,725762.79449999996],[1499313600,725762.79449999996],[1499400000,725762.79449999996],[1499486400,725762.79449999996],[1499572800,725762.79449999996],[1499659200,725762.79449999996],[1499745600,725762.79449999996],[1499832000,725762.79449999996],[1499918400,725762.79449999996],[1500004800,725762.79449999996],[1500091200,725762.79449999996],[1500177600,725762.79449999996],[1500264000,725762.79449999996],[1500350400,725762.79449999996],[1500436800,725762.79449999996],[1500523200,725762.79449999996],[1500609600,725762.79449999996],[1500696000,725762.79449999996],[1500782400,725762.79449999996],[1500868800,725762.79449999996],[1500955200,725762.79449999996],[1501041600,725762.79449999996],[1501128000,725762.79449999996],[1501214400,725762.79449999996],[1501300800,725762.79449999996],[1501387200,725762.79449999996],[1501473600,725762.79449999996],[1501560000,725762.79449999996],[1501646400,725762.79449999996],[1501732800,725762.79449999996],[1501819200,725762.79449999996],[1501905600,725762.79449999996],[1501992000,725762.79449999996],[1502078400,725762.79449999996],[1502164800,725762.79449999996],[1502251200,725762.79449999996],[1502337600,725762.79449999996],[1502424000,725762.79449999996],[1502510400,725762.79449999996],[1502596800,725762.79449999996],[1502683200,725762.79449999996],[1502769600,725762.79449999996],[1502856000,725762.79449999996],[1502942400,725762.79449999996],[1503028800,725762.79449999996],[1503115200,725762.79449999996],[1503201600,725762.79449999996],[1503288000,725762.79449999996],[1503374400,725762.79449999996],[1503460800,725762.79449999996],[1503547200,725762.79449999996],[1503633600,725762.79449999996],[1503720000,725762.79449999996],[1503806400,725762.79449999996],[1503892800,725762.79449999996],[1503979200,725762.79449999996],[1504065600,725762.79449999996],[1504152000,725762.79449999996],[1504238400,725762.79449999996],[1504324800,725762.79449999996],[1504411200,725762.79449999996],[1504497600,725762.79449999996],[1504584000,725762.79449999996],[1504670400,725762.79449999996],[1504756800,725762.79449999996],[1504843200,725762.79449999996],[1504929600,725762.79449999996],[1505016000,725762.79449999996],[1505102400,725762.79449999996],[1505188800,725762.79449999996],[1505275200,725762.79449999996],[1505361600,725762.79449999996],[1505448000,725762.79449999996],[1505534400,725762.79449999996],[1505620800,725762.79449999996],[1505707200,725762.79449999996],[1505793600,725762.79449999996],[1505880000,725762.79449999996],[1505966400,725762.79449999996],[1506052800,725762.79449999996],[1506139200,725762.79449999996],[1506225600,725762.79449999996],[1506312000,725762.79449999996],[1506398400,725762.79449999996],[1506484800,725762.79449999996],[1506571200,725762.79449999996],[1506657600,725762.79449999996],[1506744000,725762.79449999996],[1506830400,725762.79449999996],[1506916800,725762.79449999996],[1507003200,725762.79449999996],[1507089600,725762.79449999996],[1507176000,725762.79449999996],[1507262400,725762.79449999996],[1507348800,725762.79449999996],[1507435200,725762.79449999996],[1507521600,725762.79449999996],[1507608000,725762.79449999996],[1507694400,725762.79449999996],[1507780800,725762.79449999996],[1507867200,725762.79449999996],[1507953600,725762.79449999996],[1508040000,725762.79449999996],[1508126400,725762.79449999996],[1508212800,725762.79449999996],[1508299200,725762.79449999996],[1508385600,725762.79449999996],[1508472000,725762.79449999996],[1508558400,725762.79449999996],[1508644800,725762.79449999996],[1508731200,725762.79449999996],[1508817600,725762.79449999996],[1508904000,725762.79449999996],[1508990400,725762.79449999996],[1509076800,725762.79449999996],[1509163200,725762.79449999996],[1509249600,725762.79449999996],[1509336000,725762.79449999996],[1509422400,725762.79449999996],[1509508800,725762.79449999996],[1509595200,769592.18550000002],[1509681600,769592.18550000002],[1509768000,769592.18550000002],[1509854400,769592.18550000002],[1509944400,769592.18550000002],[1510030800,769592.18550000002],[1510117200,769592.18550000002],[1510203600,769592.18550000002],[1510290000,769592.18550000002],[1510376400,769592.18550000002],[1510462800,769592.18550000002],[1510549200,769592.18550000002],[1510635600,769592.18550000002],[1510722000,769592.18550000002],[1510808400,769592.18550000002],[1510894800,769592.18550000002],[1510981200,769592.18550000002],[1511067600,769592.18550000002],[1511154000,769592.18550000002],[1511240400,769592.18550000002],[1511326800,769592.18550000002],[1511413200,769592.18550000002],[1511499600,769592.18550000002],[1511586000,769592.18550000002],[1511672400,769592.18550000002],[1511758800,769592.18550000002],[1511845200,769592.18550000002],[1511931600,769592.18550000002],[1512018000,769592.18550000002],[1512104400,769592.18550000002],[1512190800,769592.18550000002],[1512277200,769592.18550000002],[1512363600,769592.18550000002],[1512450000,769592.18550000002],[1512536400,769592.18550000002],[1512622800,769592.18550000002],[1512709200,769592.18550000002],[1512795600,769592.18550000002],[1512882000,769592.18550000002],[1512968400,769592.18550000002],[1513054800,769592.18550000002],[1513141200,769592.18550000002],[1513227600,769592.18550000002],[1513314000,769592.18550000002],[1513400400,769592.18550000002],[1513486800,769592.18550000002],[1513573200,769592.18550000002],[1513659600,769592.18550000002],[1513746000,769592.18550000002],[1513832400,769592.18550000002],[1513918800,769592.18550000002],[1514005200,769592.18550000002],[1514091600,769592.18550000002],[1514178000,769592.18550000002],[1514264400,769592.18550000002],[1514350800,769592.18550000002],[1514437200,769592.18550000002],[1514523600,769592.18550000002],[1514610000,769592.18550000002],[1514696400,769592.18550000002],[1514782800,769592.18550000002],[1514869200,769592.18550000002],[1514955600,770836.50009999995],[1515042000,770836.50009999995],[1515128400,770836.50009999995],[1515214800,770836.50009999995],[1515301200,770836.50009999995],[1515387600,770836.50009999995],[1515474000,770836.50009999995],[1515560400,770836.50009999995],[1515646800,770836.50009999995],[1515733200,770836.50009999995],[1515819600,770836.50009999995],[1515906000,770836.50009999995],[1515992400,770836.50009999995],[1516078800,770836.50009999995],[1516165200,770836.50009999995],[1516251600,770836.50009999995],[1516338000,770836.50009999995],[1516424400,770836.50009999995],[1516510800,770836.50009999995],[1516597200,770836.50009999995],[1516683600,770836.50009999995],[1516770000,770836.50009999995],[1516856400,770836.50009999995],[1516942800,770836.50009999995],[1517029200,770836.50009999995],[1517115600,770836.50009999995],[1517202000,770836.50009999995],[1517288400,770836.50009999995],[1517374800,770836.50009999995],[1517461200,770836.50009999995],[1517547600,770836.50009999995],[1517634000,770836.50009999995],[1517720400,770836.50009999995],[1517806800,770836.50009999995],[1517893200,770836.50009999995],[1517979600,770836.50009999995],[1518066000,770836.50009999995],[1518152400,770836.50009999995],[1518238800,770836.50009999995],[1518325200,770836.50009999995],[1518411600,770836.50009999995],[1518498000,770836.50009999995],[1518584400,770836.50009999995],[1518670800,770836.50009999995],[1518757200,770836.50009999995],[1518843600,770836.50009999995],[1518930000,770836.50009999995],[1519016400,770836.50009999995],[1519102800,770836.50009999995],[1519189200,770836.50009999995],[1519275600,770836.50009999995],[1519362000,770836.50009999995],[1519448400,770836.50009999995],[1519534800,770836.50009999995],[1519621200,770836.50009999995],[1519707600,770836.50009999995],[1519794000,770836.50009999995],[1519880400,770836.50009999995],[1519966800,770836.50009999995],[1520053200,770836.50009999995],[1520139600,770836.50009999995],[1520226000,770836.50009999995],[1520312400,770836.50009999995],[1520398800,770836.50009999995],[1520485200,770836.50009999995],[1520571600,770836.50009999995],[1520658000,770836.50009999995],[1520744400,770836.50009999995],[1520827200,770836.50009999995],[1520913600,770836.50009999995],[1521000000,770836.50009999995],[1521086400,770836.50009999995],[1521172800,770836.50009999995],[1521259200,770836.50009999995],[1521345600,770836.50009999995],[1521432000,770836.50009999995],[1521518400,770836.50009999995],[1521604800,770836.50009999995],[1521691200,770836.50009999995],[1521777600,770836.50009999995],[1521864000,770836.50009999995],[1521950400,770836.50009999995],[1522036800,770836.50009999995],[1522123200,770836.50009999995],[1522209600,770836.50009999995],[1522296000,770836.50009999995],[1522382400,770836.50009999995],[1522468800,770836.50009999995],[1522555200,770836.50009999995],[1522641600,770836.50009999995],[1522728000,770836.50009999995],[1522814400,770836.50009999995],[1522900800,770836.50009999995],[1522987200,770836.50009999995],[1523073600,770836.50009999995],[1523160000,770836.50009999995],[1523246400,770836.50009999995],[1523332800,770836.50009999995],[1523419200,770836.50009999995],[1523505600,770836.50009999995],[1523592000,770836.50009999995],[1523678400,770836.50009999995],[1523764800,770836.50009999995],[1523851200,770836.50009999995],[1523937600,770836.50009999995],[1524024000,770836.50009999995],[1524110400,770836.50009999995],[1524196800,770836.50009999995],[1524283200,770836.50009999995],[1524369600,770836.50009999995],[1524456000,770836.50009999995],[1524542400,770836.50009999995],[1524628800,770836.50009999995],[1524715200,770836.50009999995],[1524801600,770836.50009999995],[1524888000,770836.50009999995],[1524974400,770836.50009999995],[1525060800,770836.50009999995],[1525147200,770836.50009999995],[1525233600,770836.50009999995],[1525320000,770836.50009999995],[1525406400,770836.50009999995],[1525492800,770836.50009999995],[1525579200,770836.50009999995],[1525665600,770836.50009999995],[1525752000,770836.50009999995],[1525838400,770836.50009999995],[1525924800,770836.50009999995],[1526011200,770836.50009999995],[1526097600,770836.50009999995],[1526184000,770836.50009999995],[1526270400,770836.50009999995],[1526356800,770836.50009999995],[1526443200,770836.50009999995],[1526529600,770836.50009999995],[1526616000,770836.50009999995],[1526702400,770836.50009999995],[1526788800,770836.50009999995],[1526875200,770836.50009999995],[1526961600,770836.50009999995],[1527048000,770836.50009999995],[1527134400,770836.50009999995],[1527220800,770836.50009999995],[1527307200,770836.50009999995],[1527393600,770836.50009999995],[1527480000,770836.50009999995],[1527566400,770836.50009999995],[1527652800,770836.50009999995],[1527739200,770836.50009999995],[1527825600,770836.50009999995],[1527912000,770836.50009999995],[1527998400,770836.50009999995],[1528084800,770836.50009999995],[1528171200,770836.50009999995],[1528257600,770836.50009999995],[1528344000,770836.50009999995],[1528430400,770836.50009999995],[1528516800,770836.50009999995],[1528603200,770836.50009999995],[1528689600,770836.50009999995],[1528776000,770836.50009999995],[1528862400,770836.50009999995],[1528948800,770836.50009999995],[1529035200,770836.50009999995],[1529121600,770836.50009999995],[1529208000,770836.50009999995],[1529294400,770836.50009999995],[1529380800,770836.50009999995],[1529467200,770836.50009999995],[1529553600,770836.50009999995],[1529640000,770836.50009999995],[1529726400,770836.50009999995],[1529812800,770836.50009999995],[1529899200,770836.50009999995],[1529985600,770836.50009999995],[1530072000,770836.50009999995],[1530158400,770836.50009999995],[1530244800,770836.50009999995],[1530331200,770836.50009999995],[1530417600,770836.50009999995],[1530504000,770836.50009999995],[1530590400,811374.94099999999],[1530676800,811374.94099999999],[1530763200,811374.94099999999],[1530849600,811374.94099999999],[1530936000,811374.94099999999],[1531022400,811374.94099999999],[1531108800,811374.94099999999],[1531195200,811374.94099999999],[1531281600,811374.94099999999],[1531368000,811374.94099999999],[1531454400,811374.94099999999],[1531540800,811374.94099999999],[1531627200,811374.94099999999],[1531713600,811374.94099999999],[1531800000,811374.94099999999],[1531886400,811374.94099999999],[1531972800,811374.94099999999],[1532059200,811374.94099999999],[1532145600,811374.94099999999],[1532232000,811374.94099999999],[1532318400,811374.94099999999],[1532404800,811374.94099999999],[1532491200,811374.94099999999],[1532577600,811374.94099999999],[1532664000,811374.94099999999],[1532750400,811374.94099999999],[1532836800,811374.94099999999],[1532923200,811374.94099999999],[1533009600,811374.94099999999],[1533096000,811374.94099999999],[1533182400,811374.94099999999],[1533268800,811374.94099999999],[1533355200,811374.94099999999],[1533441600,811374.94099999999],[1533528000,811374.94099999999],[1533614400,811374.94099999999],[1533700800,811374.94099999999],[1533787200,811374.94099999999],[1533873600,811374.94099999999],[1533960000,811374.94099999999],[1534046400,811374.94099999999],[1534132800,811374.94099999999],[1534219200,811374.94099999999],[1534305600,811374.94099999999],[1534392000,811374.94099999999],[1534478400,811374.94099999999],[1534564800,811374.94099999999],[1534651200,811374.94099999999],[1534737600,811374.94099999999],[1534824000,811374.94099999999],[1534910400,811374.94099999999],[1534996800,811374.94099999999],[1535083200,811374.94099999999],[1535169600,811374.94099999999],[1535256000,811374.94099999999],[1535342400,811374.94099999999],[1535428800,811374.94099999999],[1535515200,811374.94099999999],[1535601600,811374.94099999999],[1535688000,811374.94099999999],[1535774400,811374.94099999999],[1535860800,811374.94099999999],[1535947200,811374.94099999999],[1536033600,811374.94099999999],[1536120000,811374.94099999999],[1536206400,811374.94099999999],[1536292800,811374.94099999999],[1536379200,811374.94099999999],[1536465600,811374.94099999999],[1536552000,811374.94099999999],[1536638400,811374.94099999999],[1536724800,811374.94099999999],[1536811200,811374.94099999999],[1536897600,811374.94099999999],[1536984000,811374.94099999999],[1537070400,811374.94099999999],[1537156800,811374.94099999999],[1537243200,811374.94099999999],[1537329600,811374.94099999999],[1537416000,811374.94099999999],[1537502400,811374.94099999999],[1537588800,811374.94099999999],[1537675200,811374.94099999999],[1537761600,811374.94099999999],[1537848000,811374.94099999999],[1537934400,811374.94099999999],[1538020800,811374.94099999999],[1538107200,811374.94099999999],[1538193600,811374.94099999999],[1538280000,811374.94099999999],[1538366400,811374.94099999999],[1538452800,811374.94099999999],[1538539200,811374.94099999999],[1538625600,811374.94099999999],[1538712000,811374.94099999999],[1538798400,811374.94099999999],[1538884800,811374.94099999999],[1538971200,811374.94099999999],[1539057600,811374.94099999999],[1539144000,811374.94099999999],[1539230400,811374.94099999999],[1539316800,811374.94099999999],[1539403200,811374.94099999999],[1539489600,811374.94099999999],[1539576000,811374.94099999999],[1539662400,811374.94099999999],[1539748800,811374.94099999999],[1539835200,811374.94099999999],[1539921600,811374.94099999999],[1540008000,811374.94099999999],[1540094400,811374.94099999999],[1540180800,811374.94099999999],[1540267200,811374.94099999999],[1540353600,811374.94099999999],[1540440000,811374.94099999999],[1540526400,811374.94099999999],[1540612800,811374.94099999999],[1540699200,811374.94099999999],[1540785600,811374.94099999999],[1540872000,811374.94099999999],[1540958400,811374.94099999999],[1541044800,811374.94099999999],[1541131200,811374.94099999999],[1541217600,811374.94099999999],[1541304000,811374.94099999999],[1541394000,811374.94099999999],[1541480400,811374.94099999999],[1541566800,811374.94099999999],[1541653200,811374.94099999999],[1541739600,811374.94099999999],[1541826000,811374.94099999999],[1541912400,811374.94099999999],[1541998800,811374.94099999999],[1542085200,811374.94099999999],[1542171600,811374.94099999999],[1542258000,811374.94099999999],[1542344400,811374.94099999999],[1542430800,811374.94099999999],[1542517200,811374.94099999999],[1542603600,811374.94099999999],[1542690000,811374.94099999999],[1542776400,811374.94099999999],[1542862800,811374.94099999999],[1542949200,811374.94099999999],[1543035600,811374.94099999999],[1543122000,811374.94099999999],[1543208400,811374.94099999999],[1543294800,811374.94099999999],[1543381200,811374.94099999999],[1543467600,811374.94099999999],[1543554000,811374.94099999999],[1543640400,811374.94099999999],[1543726800,811374.94099999999],[1543813200,811374.94099999999],[1543899600,852787.20589999994],[1543986000,852787.20589999994],[1544072400,852787.20589999994],[1544158800,852787.20589999994],[1544245200,852787.20589999994],[1544331600,852787.20589999994],[1544418000,852787.20589999994],[1544504400,852787.20589999994],[1544590800,852787.20589999994],[1544677200,852787.20589999994],[1544763600,852787.20589999994],[1544850000,852787.20589999994],[1544936400,852787.20589999994],[1545022800,852787.20589999994],[1545109200,852787.20589999994],[1545195600,852787.20589999994],[1545282000,852787.20589999994],[1545368400,852787.20589999994],[1545454800,852787.20589999994],[1545541200,852787.20589999994],[1545627600,852787.20589999994],[1545714000,852787.20589999994],[1545800400,852787.20589999994],[1545886800,852787.20589999994],[1545973200,852787.20589999994],[1546059600,852787.20589999994],[1546146000,852787.20589999994],[1546232400,852787.20589999994],[1546318800,852787.20589999994],[1546405200,852787.20589999994],[1546491600,852787.20589999994],[1546578000,852787.20589999994],[1546664400,852787.20589999994],[1546750800,852787.20589999994],[1546837200,852787.20589999994],[1546923600,852787.20589999994],[1547010000,852787.20589999994],[1547096400,852787.20589999994],[1547182800,852787.20589999994],[1547269200,852787.20589999994],[1547355600,852787.20589999994],[1547442000,852787.20589999994],[1547528400,852787.20589999994],[1547614800,852787.20589999994],[1547701200,852787.20589999994],[1547787600,852787.20589999994],[1547874000,852787.20589999994],[1547960400,852787.20589999994],[1548046800,852787.20589999994],[1548133200,852787.20589999994],[1548219600,852787.20589999994],[1548306000,852787.20589999994],[1548392400,852787.20589999994],[1548478800,852787.20589999994],[1548565200,852787.20589999994],[1548651600,852787.20589999994],[1548738000,852787.20589999994],[1548824400,852787.20589999994],[1548910800,852787.20589999994],[1548997200,852787.20589999994],[1549083600,852787.20589999994],[1549170000,852787.20589999994],[1549256400,852787.20589999994],[1549342800,852787.20589999994],[1549429200,852787.20589999994],[1549515600,852787.20589999994],[1549602000,852787.20589999994],[1549688400,852787.20589999994],[1549774800,852787.20589999994],[1549861200,852787.20589999994],[1549947600,852787.20589999994],[1550034000,852787.20589999994],[1550120400,852787.20589999994],[1550206800,852787.20589999994],[1550293200,852787.20589999994],[1550379600,852787.20589999994],[1550466000,852787.20589999994],[1550552400,852787.20589999994],[1550638800,852787.20589999994],[1550725200,852787.20589999994],[1550811600,852787.20589999994],[1550898000,852787.20589999994],[1550984400,852787.20589999994],[1551070800,852787.20589999994],[1551157200,852787.20589999994],[1551243600,852787.20589999994],[1551330000,852787.20589999994],[1551416400,852787.20589999994],[1551502800,894176.1557],[1551589200,894176.1557],[1551675600,894176.1557],[1551762000,894176.1557],[1551848400,894176.1557],[1551934800,894176.1557],[1552021200,894176.1557],[1552107600,894176.1557],[1552194000,894176.1557],[1552276800,894176.1557],[1552363200,894176.1557],[1552449600,894176.1557],[1552536000,894176.1557],[1552622400,894176.1557],[1552708800,894176.1557],[1552795200,894176.1557],[1552881600,894176.1557],[1552968000,894176.1557],[1553054400,894176.1557],[1553140800,894176.1557],[1553227200,894176.1557],[1553313600,894176.1557],[1553400000,894176.1557],[1553486400,894176.1557],[1553572800,894176.1557],[1553659200,894176.1557],[1553745600,894176.1557],[1553832000,894176.1557],[1553918400,894176.1557],[1554004800,894176.1557],[1554091200,894176.1557],[1554177600,894176.1557],[1554264000,894176.1557],[1554350400,894176.1557],[1554436800,894176.1557],[1554523200,894176.1557],[1554609600,894176.1557],[1554696000,894176.1557],[1554782400,894176.1557],[1554868800,894176.1557],[1554955200,894176.1557],[1555041600,894176.1557],[1555128000,894176.1557],[1555214400,894176.1557],[1555300800,894176.1557],[1555387200,894176.1557],[1555473600,894176.1557],[1555560000,894176.1557],[1555646400,894176.1557],[1555732800,894176.1557],[1555819200,894176.1557],[1555905600,894176.1557],[1555992000,894176.1557],[1556078400,894176.1557],[1556164800,894176.1557],[1556251200,894176.1557],[1556337600,894176.1557],[1556424000,894176.1557],[1556510400,894176.1557],[1556596800,894176.1557],[1556683200,894176.1557],[1556769600,894176.1557],[1556856000,894176.1557],[1556942400,894176.1557],[1557028800,894176.1557],[1557115200,894176.1557],[1557201600,894176.1557],[1557288000,894176.1557],[1557374400,894176.1557],[1557460800,894176.1557],[1557547200,894176.1557],[1557633600,894176.1557],[1557720000,894176.1557],[1557806400,894176.1557],[1557892800,894176.1557],[1557979200,894176.1557],[1558065600,894176.1557],[1558152000,894176.1557],[1558238400,894176.1557],[1558324800,894176.1557],[1558411200,894176.1557],[1558497600,894176.1557],[1558584000,894176.1557],[1558670400,894176.1557],[1558756800,894176.1557],[1558843200,894176.1557],[1558929600,894176.1557],[1559016000,894176.1557],[1559102400,894176.1557],[1559188800,894176.1557],[1559275200,894176.1557],[1559361600,894176.1557],[1559448000,894176.1557],[1559534400,894176.1557],[1559620800,894176.1557],[1559707200,894176.1557],[1559793600,894176.1557],[1559880000,894176.1557],[1559966400,894176.1557],[1560052800,894176.1557],[1560139200,894176.1557],[1560225600,894176.1557],[1560312000,894176.1557],[1560398400,894176.1557],[1560484800,894176.1557],[1560571200,894176.1557],[1560657600,894176.1557],[1560744000,894176.1557],[1560830400,894176.1557],[1560916800,894176.1557],[1561003200,894176.1557],[1561089600,894176.1557],[1561176000,894176.1557],[1561262400,894176.1557],[1561348800,894176.1557],[1561435200,894176.1557],[1561521600,894176.1557],[1561608000,894176.1557],[1561694400,894176.1557],[1561780800,894176.1557],[1561867200,894176.1557],[1561953600,894176.1557],[1562040000,894176.1557],[1562126400,894176.1557],[1562212800,894176.1557],[1562299200,894176.1557],[1562385600,894176.1557],[1562472000,894176.1557],[1562558400,894176.1557],[1562644800,894176.1557],[1562731200,894176.1557],[1562817600,894176.1557],[1562904000,894176.1557],[1562990400,894176.1557],[1563076800,894176.1557],[1563163200,894176.1557],[1563249600,894176.1557],[1563336000,894176.1557],[1563422400,894176.1557],[1563508800,894176.1557],[1563595200,894176.1557],[1563681600,894176.1557],[1563768000,894176.1557],[1563854400,894176.1557],[1563940800,894176.1557],[1564027200,894176.1557],[1564113600,894176.1557],[1564200000,894176.1557],[1564286400,894176.1557],[1564372800,894176.1557],[1564459200,894176.1557],[1564545600,894176.1557],[1564632000,894176.1557],[1564718400,894176.1557],[1564804800,894176.1557],[1564891200,894176.1557],[1564977600,894176.1557],[1565064000,894176.1557],[1565150400,894176.1557],[1565236800,894176.1557],[1565323200,894176.1557],[1565409600,894176.1557],[1565496000,894176.1557],[1565582400,894176.1557],[1565668800,894176.1557],[1565755200,894176.1557],[1565841600,894176.1557],[1565928000,894176.1557],[1566014400,894176.1557],[1566100800,894176.1557],[1566187200,894176.1557],[1566273600,894176.1557],[1566360000,894176.1557],[1566446400,894176.1557],[1566532800,894176.1557],[1566619200,894176.1557],[1566705600,894176.1557],[1566792000,894176.1557],[1566878400,894176.1557],[1566964800,894176.1557],[1567051200,894176.1557],[1567137600,894176.1557],[1567224000,894176.1557],[1567310400,894176.1557],[1567396800,894176.1557],[1567483200,894176.1557],[1567569600,934352.85499999998],[1567656000,934352.85499999998],[1567742400,934352.85499999998],[1567828800,934352.85499999998],[1567915200,934352.85499999998],[1568001600,934352.85499999998],[1568088000,934352.85499999998],[1568174400,934352.85499999998],[1568260800,934352.85499999998],[1568347200,934352.85499999998],[1568433600,934352.85499999998],[1568520000,934352.85499999998],[1568606400,934352.85499999998],[1568692800,934352.85499999998],[1568779200,934352.85499999998],[1568865600,934352.85499999998],[1568952000,934352.85499999998],[1569038400,934352.85499999998],[1569124800,934352.85499999998],[1569211200,934352.85499999998],[1569297600,934352.85499999998],[1569384000,934352.85499999998],[1569470400,934352.85499999998],[1569556800,934352.85499999998],[1569643200,934352.85499999998],[1569729600,934352.85499999998],[1569816000,934352.85499999998],[1569902400,934352.85499999998],[1569988800,973895.96589999995],[1570075200,973895.96589999995],[1570161600,973895.96589999995],[1570248000,973895.96589999995],[1570334400,973895.96589999995],[1570420800,973895.96589999995],[1570507200,973895.96589999995],[1570593600,973895.96589999995],[1570680000,973895.96589999995],[1570766400,973895.96589999995],[1570852800,973895.96589999995],[1570939200,973895.96589999995],[1571025600,973895.96589999995],[1571112000,973895.96589999995],[1571198400,973895.96589999995],[1571284800,973895.96589999995],[1571371200,973895.96589999995],[1571457600,973895.96589999995],[1571544000,973895.96589999995],[1571630400,973895.96589999995],[1571716800,973895.96589999995],[1571803200,973895.96589999995],[1571889600,973895.96589999995],[1571976000,973895.96589999995],[1572062400,973895.96589999995],[1572148800,973895.96589999995],[1572235200,973895.96589999995],[1572321600,973895.96589999995],[1572408000,973895.96589999995],[1572494400,973895.96589999995],[1572580800,973895.96589999995],[1572667200,973895.96589999995],[1572753600,973895.96589999995],[1572843600,973895.96589999995],[1572930000,973895.96589999995],[1573016400,973895.96589999995],[1573102800,973895.96589999995],[1573189200,973895.96589999995],[1573275600,973895.96589999995],[1573362000,973895.96589999995],[1573448400,973895.96589999995],[1573534800,973895.96589999995],[1573621200,973895.96589999995],[1573707600,973895.96589999995],[1573794000,973895.96589999995],[1573880400,973895.96589999995],[1573966800,973895.96589999995],[1574053200,973895.96589999995],[1574139600,973895.96589999995],[1574226000,973895.96589999995],[1574312400,973895.96589999995],[1574398800,973895.96589999995],[1574485200,973895.96589999995],[1574571600,973895.96589999995],[1574658000,973895.96589999995],[1574744400,973895.96589999995],[1574830800,973895.96589999995],[1574917200,973895.96589999995],[1575003600,973895.96589999995],[1575090000,973895.96589999995],[1575176400,973895.96589999995],[1575262800,973895.96589999995],[1575349200,973895.96589999995],[1575435600,973895.96589999995],[1575522000,973895.96589999995],[1575608400,973895.96589999995],[1575694800,973895.96589999995],[1575781200,973895.96589999995],[1575867600,973895.96589999995],[1575954000,973895.96589999995],[1576040400,973895.96589999995],[1576126800,973895.96589999995],[1576213200,973895.96589999995],[1576299600,973895.96589999995],[1576386000,973895.96589999995],[1576472400,973895.96589999995],[1576558800,973895.96589999995],[1576645200,973895.96589999995],[1576731600,973895.96589999995],[1576818000,973895.96589999995],[1576904400,973895.96589999995],[1576990800,973895.96589999995],[1577077200,973895.96589999995],[1577163600,973895.96589999995],[1577250000,973895.96589999995],[1577336400,973895.96589999995],[1577422800,973895.96589999995],[1577509200,973895.96589999995],[1577595600,973895.96589999995],[1577682000,973895.96589999995],[1577768400,973895.96589999995],[1577854800,973895.96589999995],[1577941200,973895.96589999995],[1578027600,973895.96589999995],[1578114000,973895.96589999995],[1578200400,973895.96589999995],[1578286800,973895.96589999995],[1578373200,973895.96589999995],[1578459600,973895.96589999995],[1578546000,973895.96589999995],[1578632400,973895.96589999995],[1578718800,973895.96589999995],[1578805200,973895.96589999995],[1578891600,973895.96589999995],[1578978000,973895.96589999995],[1579064400,973895.96589999995],[1579150800,973895.96589999995],[1579237200,973895.96589999995],[1579323600,973895.96589999995],[1579410000,973895.96589999995],[1579496400,973895.96589999995],[1579582800,973895.96589999995],[1579669200,973895.96589999995],[1579755600,973895.96589999995],[1579842000,973895.96589999995],[1579928400,973895.96589999995],[1580014800,973895.96589999995],[1580101200,973895.96589999995],[1580187600,973895.96589999995],[1580274000,973895.96589999995],[1580360400,973895.96589999995],[1580446800,973895.96589999995],[1580533200,973895.96589999995],[1580619600,973895.96589999995],[1580706000,973895.96589999995],[1580792400,973895.96589999995],[1580878800,973895.96589999995],[1580965200,973895.96589999995],[1581051600,973895.96589999995],[1581138000,973895.96589999995],[1581224400,973895.96589999995],[1581310800,973895.96589999995],[1581397200,973895.96589999995],[1581483600,973895.96589999995],[1581570000,973895.96589999995],[1581656400,973895.96589999995],[1581742800,973895.96589999995],[1581829200,973895.96589999995],[1581915600,973895.96589999995],[1582002000,973895.96589999995],[1582088400,973895.96589999995],[1582174800,973895.96589999995],[1582261200,973895.96589999995],[1582347600,973895.96589999995],[1582434000,973895.96589999995],[1582520400,973895.96589999995],[1582606800,973895.96589999995],[1582693200,973895.96589999995],[1582779600,973895.96589999995],[1582866000,973895.96589999995],[1582952400,973895.96589999995],[1583038800,973895.96589999995],[1583125200,973895.96589999995],[1583211600,973895.96589999995],[1583298000,973895.96589999995],[1583384400,973895.96589999995],[1583470800,973895.96589999995],[1583557200,973895.96589999995],[1583643600,973895.96589999995],[1583726400,973895.96589999995],[1583812800,973895.96589999995],[1583899200,973895.96589999995],[1583985600,973895.96589999995],[1584072000,973895.96589999995],[1584158400,973895.96589999995],[1584244800,973895.96589999995],[1584331200,973895.96589999995],[1584417600,973895.96589999995],[1584504000,973895.96589999995],[1584590400,973895.96589999995],[1584676800,973895.96589999995],[1584763200,973895.96589999995],[1584849600,973895.96589999995],[1584936000,973895.96589999995],[1585022400,973895.96589999995],[1585108800,973895.96589999995],[1585195200,973895.96589999995],[1585281600,973895.96589999995],[1585368000,973895.96589999995],[1585454400,973895.96589999995],[1585540800,973895.96589999995],[1585627200,973895.96589999995],[1585713600,973895.96589999995],[1585800000,973895.96589999995],[1585886400,973895.96589999995],[1585972800,973895.96589999995],[1586059200,973895.96589999995],[1586145600,973895.96589999995],[1586232000,973895.96589999995],[1586318400,973895.96589999995],[1586404800,973895.96589999995],[1586491200,973895.96589999995],[1586577600,973895.96589999995],[1586664000,973895.96589999995],[1586750400,973895.96589999995],[1586836800,973895.96589999995],[1586923200,973895.96589999995],[1587009600,973895.96589999995],[1587096000,973895.96589999995],[1587182400,973895.96589999995],[1587268800,973895.96589999995],[1587355200,973895.96589999995],[1587441600,973895.96589999995],[1587528000,973895.96589999995],[1587614400,973895.96589999995],[1587700800,973895.96589999995],[1587787200,973895.96589999995],[1587873600,973895.96589999995],[1587960000,973895.96589999995],[1588046400,973895.96589999995],[1588132800,973895.96589999995],[1588219200,973895.96589999995],[1588305600,973895.96589999995],[1588392000,973895.96589999995],[1588478400,973895.96589999995],[1588564800,973895.96589999995],[1588651200,973895.96589999995],[1588737600,973895.96589999995],[1588824000,973895.96589999995],[1588910400,973895.96589999995],[1588996800,973895.96589999995],[1589083200,973895.96589999995],[1589169600,973895.96589999995],[1589256000,973895.96589999995],[1589342400,973895.96589999995],[1589428800,973895.96589999995],[1589515200,973895.96589999995],[1589601600,973895.96589999995],[1589688000,973895.96589999995],[1589774400,973895.96589999995],[1589860800,973895.96589999995],[1589947200,973895.96589999995],[1590033600,973895.96589999995],[1590120000,973895.96589999995],[1590206400,973895.96589999995],[1590292800,973895.96589999995],[1590379200,973895.96589999995],[1590465600,973895.96589999995],[1590552000,973895.96589999995],[1590638400,973895.96589999995],[1590724800,973895.96589999995],[1590811200,973895.96589999995],[1590897600,973895.96589999995],[1590984000,973895.96589999995],[1591070400,973895.96589999995],[1591156800,973895.96589999995],[1591243200,973895.96589999995],[1591329600,973895.96589999995],[1591416000,973895.96589999995],[1591502400,973895.96589999995],[1591588800,973895.96589999995],[1591675200,973895.96589999995],[1591761600,973895.96589999995],[1591848000,973895.96589999995],[1591934400,973895.96589999995],[1592020800,973895.96589999995],[1592107200,973895.96589999995],[1592193600,973895.96589999995],[1592280000,973895.96589999995],[1592366400,973895.96589999995],[1592452800,973895.96589999995],[1592539200,973895.96589999995],[1592625600,973895.96589999995],[1592712000,973895.96589999995],[1592798400,973895.96589999995],[1592884800,973895.96589999995],[1592971200,973895.96589999995],[1593057600,973895.96589999995],[1593144000,973895.96589999995],[1593230400,973895.96589999995],[1593316800,973895.96589999995],[1593403200,973895.96589999995],[1593489600,973895.96589999995],[1593576000,973895.96589999995],[1593662400,973895.96589999995],[1593748800,973895.96589999995],[1593835200,973895.96589999995],[1593921600,973895.96589999995],[1594008000,973895.96589999995],[1594094400,973895.96589999995],[1594180800,973895.96589999995],[1594267200,973895.96589999995],[1594353600,973895.96589999995],[1594440000,973895.96589999995],[1594526400,973895.96589999995],[1594612800,973895.96589999995],[1594699200,973895.96589999995],[1594785600,973895.96589999995],[1594872000,973895.96589999995],[1594958400,973895.96589999995],[1595044800,973895.96589999995],[1595131200,973895.96589999995],[1595217600,973895.96589999995],[1595304000,973895.96589999995],[1595390400,973895.96589999995],[1595476800,973895.96589999995],[1595563200,973895.96589999995],[1595649600,973895.96589999995],[1595736000,973895.96589999995],[1595822400,973895.96589999995],[1595908800,973895.96589999995],[1595995200,973895.96589999995],[1596081600,973895.96589999995],[1596168000,973895.96589999995],[1596254400,973895.96589999995],[1596340800,973895.96589999995],[1596427200,973895.96589999995],[1596513600,973895.96589999995],[1596600000,973895.96589999995],[1596686400,973895.96589999995],[1596772800,973895.96589999995],[1596859200,973895.96589999995],[1596945600,973895.96589999995],[1597032000,973895.96589999995],[1597118400,973895.96589999995],[1597204800,973895.96589999995],[1597291200,973895.96589999995],[1597377600,973895.96589999995],[1597464000,973895.96589999995],[1597550400,973895.96589999995],[1597636800,973895.96589999995],[1597723200,973895.96589999995],[1597809600,973895.96589999995],[1597896000,973895.96589999995],[1597982400,973895.96589999995],[1598068800,973895.96589999995],[1598155200,973895.96589999995],[1598241600,973895.96589999995],[1598328000,973895.96589999995],[1598414400,973895.96589999995],[1598500800,973895.96589999995],[1598587200,973895.96589999995],[1598673600,973895.96589999995],[1598760000,973895.96589999995],[1598846400,973895.96589999995],[1598932800,973895.96589999995],[1599019200,973895.96589999995],[1599105600,973895.96589999995],[1599192000,973895.96589999995],[1599278400,973895.96589999995],[1599364800,973895.96589999995],[1599451200,973895.96589999995],[1599537600,973895.96589999995],[1599624000,973895.96589999995],[1599710400,973895.96589999995],[1599796800,973895.96589999995],[1599883200,973895.96589999995],[1599969600,973895.96589999995],[1600056000,973895.96589999995],[1600142400,973895.96589999995],[1600228800,973895.96589999995],[1600315200,973895.96589999995],[1600401600,973895.96589999995],[1600488000,973895.96589999995],[1600574400,973895.96589999995],[1600660800,973895.96589999995],[1600747200,973895.96589999995],[1600833600,973895.96589999995],[1600920000,973895.96589999995],[1601006400,973895.96589999995],[1601092800,973895.96589999995],[1601179200,973895.96589999995],[1601265600,973895.96589999995],[1601352000,973895.96589999995],[1601438400,973895.96589999995],[1601524800,973895.96589999995],[1601611200,973895.96589999995],[1601697600,973895.96589999995],[1601784000,973895.96589999995],[1601870400,973895.96589999995],[1601956800,973895.96589999995],[1602043200,973895.96589999995],[1602129600,973895.96589999995],[1602216000,973895.96589999995],[1602302400,973895.96589999995],[1602388800,973895.96589999995],[1602475200,973895.96589999995],[1602561600,973895.96589999995],[1602648000,973895.96589999995],[1602734400,973895.96589999995],[1602820800,973895.96589999995],[1602907200,973895.96589999995],[1602993600,973895.96589999995],[1603080000,973895.96589999995],[1603166400,973895.96589999995],[1603252800,973895.96589999995],[1603339200,973895.96589999995],[1603425600,973895.96589999995],[1603512000,973895.96589999995],[1603598400,973895.96589999995],[1603684800,973895.96589999995],[1603771200,973895.96589999995],[1603857600,973895.96589999995],[1603944000,973895.96589999995],[1604030400,973895.96589999995],[1604116800,973895.96589999995],[1604203200,973895.96589999995],[1604293200,973895.96589999995],[1604379600,973895.96589999995],[1604466000,973895.96589999995],[1604552400,973895.96589999995],[1604638800,973895.96589999995],[1604725200,973895.96589999995],[1604811600,973895.96589999995],[1604898000,973895.96589999995],[1604984400,973895.96589999995],[1605070800,973895.96589999995],[1605157200,973895.96589999995],[1605243600,973895.96589999995],[1605330000,973895.96589999995],[1605416400,973895.96589999995],[1605502800,973895.96589999995],[1605589200,973895.96589999995],[1605675600,973895.96589999995],[1605762000,973895.96589999995],[1605848400,973895.96589999995],[1605934800,973895.96589999995],[1606021200,973895.96589999995],[1606107600,973895.96589999995],[1606194000,973895.96589999995],[1606280400,973895.96589999995],[1606366800,973895.96589999995],[1606453200,973895.96589999995],[1606539600,973895.96589999995],[1606626000,973895.96589999995],[1606712400,973895.96589999995],[1606798800,973895.96589999995],[1606885200,973895.96589999995],[1606971600,973895.96589999995],[1607058000,973895.96589999995],[1607144400,973895.96589999995],[1607230800,973895.96589999995],[1607317200,973895.96589999995],[1607403600,973895.96589999995],[1607490000,973895.96589999995],[1607576400,973895.96589999995],[1607662800,973895.96589999995],[1607749200,973895.96589999995],[1607835600,973895.96589999995],[1607922000,973895.96589999995],[1608008400,973895.96589999995],[1608094800,973895.96589999995],[1608181200,973895.96589999995],[1608267600,973895.96589999995],[1608354000,973895.96589999995],[1608440400,973895.96589999995],[1608526800,973895.96589999995],[1608613200,973895.96589999995],[1608699600,973895.96589999995],[1608786000,973895.96589999995],[1608872400,973895.96589999995],[1608958800,973895.96589999995],[1609045200,973895.96589999995],[1609131600,973895.96589999995],[1609218000,973895.96589999995],[1609304400,973895.96589999995],[1609390800,973895.96589999995],[1609477200,973895.96589999995],[1609563600,973895.96589999995],[1609650000,973895.96589999995],[1609736400,973895.96589999995],[1609822800,973895.96589999995],[1609909200,973895.96589999995],[1609995600,973895.96589999995],[1610082000,973895.96589999995],[1610168400,973895.96589999995],[1610254800,973895.96589999995],[1610341200,973895.96589999995],[1610427600,973895.96589999995],[1610514000,973895.96589999995],[1610600400,973895.96589999995],[1610686800,973895.96589999995],[1610773200,973895.96589999995],[1610859600,973895.96589999995],[1610946000,973895.96589999995],[1611032400,973895.96589999995],[1611118800,973895.96589999995],[1611205200,973895.96589999995],[1611291600,973895.96589999995],[1611378000,973895.96589999995],[1611464400,973895.96589999995],[1611550800,973895.96589999995],[1611637200,973895.96589999995],[1611723600,973895.96589999995],[1611810000,973895.96589999995],[1611896400,973895.96589999995],[1611982800,973895.96589999995],[1612069200,973895.96589999995],[1612155600,973895.96589999995],[1612242000,973895.96589999995],[1612328400,973895.96589999995],[1612414800,973895.96589999995],[1612501200,973895.96589999995],[1612587600,973895.96589999995],[1612674000,973895.96589999995],[1612760400,973895.96589999995],[1612846800,973895.96589999995],[1612933200,973895.96589999995],[1613019600,973895.96589999995],[1613106000,973895.96589999995],[1613192400,973895.96589999995],[1613278800,973895.96589999995],[1613365200,973895.96589999995],[1613451600,973895.96589999995],[1613538000,973895.96589999995],[1613624400,973895.96589999995],[1613710800,973895.96589999995],[1613797200,973895.96589999995],[1613883600,973895.96589999995],[1613970000,973895.96589999995],[1614056400,973895.96589999995],[1614142800,973895.96589999995],[1614229200,973895.96589999995],[1614315600,973895.96589999995],[1614402000,973895.96589999995],[1614488400,973895.96589999995],[1614574800,973895.96589999995],[1614661200,973895.96589999995],[1614747600,973895.96589999995],[1614834000,973895.96589999995],[1614920400,973895.96589999995],[1615006800,973895.96589999995],[1615093200,973895.96589999995],[1615179600,973895.96589999995],[1615266000,973895.96589999995],[1615352400,973895.96589999995],[1615438800,973895.96589999995],[1615525200,973895.96589999995],[1615611600,973895.96589999995],[1615698000,973895.96589999995],[1615780800,973895.96589999995],[1615867200,973895.96589999995],[1615953600,973895.96589999995],[1616040000,973895.96589999995],[1616126400,973895.96589999995],[1616212800,973895.96589999995],[1616299200,973895.96589999995],[1616385600,973895.96589999995],[1616472000,973895.96589999995],[1616558400,973895.96589999995],[1616644800,973895.96589999995],[1616731200,973895.96589999995],[1616817600,973895.96589999995],[1616904000,973895.96589999995],[1616990400,973895.96589999995],[1617076800,973895.96589999995],[1617163200,973895.96589999995],[1617249600,973895.96589999995],[1617336000,973895.96589999995],[1617422400,973895.96589999995],[1617508800,973895.96589999995],[1617595200,973895.96589999995],[1617681600,973895.96589999995],[1617768000,973895.96589999995],[1617854400,973895.96589999995],[1617940800,973895.96589999995],[1618027200,973895.96589999995],[1618113600,973895.96589999995],[1618200000,973895.96589999995],[1618286400,973895.96589999995],[1618372800,973895.96589999995],[1618459200,973895.96589999995],[1618545600,973895.96589999995],[1618632000,973895.96589999995],[1618718400,973895.96589999995],[1618804800,973895.96589999995],[1618891200,973895.96589999995],[1618977600,973895.96589999995],[1619064000,973895.96589999995],[1619150400,973895.96589999995],[1619236800,973895.96589999995],[1619323200,973895.96589999995],[1619409600,973895.96589999995],[1619496000,973895.96589999995],[1619582400,973895.96589999995],[1619668800,973895.96589999995],[1619755200,973895.96589999995],[1619841600,973895.96589999995],[1619928000,973895.96589999995],[1620014400,973895.96589999995],[1620100800,973895.96589999995],[1620187200,973895.96589999995],[1620273600,973895.96589999995],[1620360000,973895.96589999995],[1620446400,973895.96589999995],[1620532800,973895.96589999995],[1620619200,973895.96589999995],[1620705600,973895.96589999995],[1620792000,973895.96589999995],[1620878400,973895.96589999995],[1620964800,973895.96589999995],[1621051200,973895.96589999995],[1621137600,973895.96589999995],[1621224000,973895.96589999995],[1621310400,973895.96589999995],[1621396800,973895.96589999995],[1621483200,973895.96589999995],[1621569600,973895.96589999995],[1621656000,973895.96589999995],[1621742400,973895.96589999995],[1621828800,973895.96589999995],[1621915200,973895.96589999995],[1622001600,973895.96589999995],[1622088000,973895.96589999995],[1622174400,973895.96589999995],[1622260800,973895.96589999995],[1622347200,973895.96589999995],[1622433600,973895.96589999995],[1622520000,973895.96589999995],[1622606400,973895.96589999995],[1622692800,973895.96589999995],[1622779200,973895.96589999995],[1622865600,973895.96589999995],[1622952000,973895.96589999995],[1623038400,973895.96589999995],[1623124800,973895.96589999995],[1623211200,973895.96589999995],[1623297600,973895.96589999995],[1623384000,973895.96589999995],[1623470400,973895.96589999995],[1623556800,973895.96589999995],[1623643200,973895.96589999995],[1623729600,973895.96589999995],[1623816000,973895.96589999995],[1623902400,973895.96589999995],[1623988800,973895.96589999995],[1624075200,973895.96589999995],[1624161600,973895.96589999995],[1624248000,973895.96589999995],[1624334400,973895.96589999995],[1624420800,973895.96589999995],[1624507200,973895.96589999995],[1624593600,973895.96589999995],[1624680000,973895.96589999995],[1624766400,973895.96589999995],[1624852800,973895.96589999995],[1624939200,973895.96589999995],[1625025600,973895.96589999995],[1625112000,973895.96589999995],[1625198400,973895.96589999995],[1625284800,973895.96589999995],[1625371200,973895.96589999995],[1625457600,973895.96589999995],[1625544000,973895.96589999995],[1625630400,973895.96589999995],[1625716800,973895.96589999995],[1625803200,973895.96589999995],[1625889600,973895.96589999995],[1625976000,973895.96589999995],[1626062400,973895.96589999995],[1626148800,973895.96589999995],[1626235200,973895.96589999995],[1626321600,973895.96589999995],[1626408000,973895.96589999995],[1626494400,973895.96589999995],[1626580800,973895.96589999995],[1626667200,973895.96589999995],[1626753600,973895.96589999995],[1626840000,973895.96589999995],[1626926400,973895.96589999995],[1627012800,973895.96589999995],[1627099200,973895.96589999995],[1627185600,973895.96589999995],[1627272000,973895.96589999995],[1627358400,973895.96589999995],[1627444800,973895.96589999995],[1627531200,973895.96589999995],[1627617600,973895.96589999995],[1627704000,973895.96589999995],[1627790400,973895.96589999995],[1627876800,973895.96589999995],[1627963200,973895.96589999995],[1628049600,973895.96589999995],[1628136000,973895.96589999995],[1628222400,973895.96589999995],[1628308800,973895.96589999995],[1628395200,973895.96589999995],[1628481600,973895.96589999995],[1628568000,973895.96589999995],[1628654400,973895.96589999995],[1628740800,973895.96589999995],[1628827200,973895.96589999995],[1628913600,973895.96589999995],[1629000000,973895.96589999995],[1629086400,973895.96589999995],[1629172800,973895.96589999995],[1629259200,973895.96589999995],[1629345600,973895.96589999995],[1629432000,973895.96589999995],[1629518400,973895.96589999995],[1629604800,973895.96589999995],[1629691200,973895.96589999995],[1629777600,973895.96589999995],[1629864000,973895.96589999995],[1629950400,973895.96589999995],[1630036800,973895.96589999995],[1630123200,973895.96589999995],[1630209600,973895.96589999995],[1630296000,973895.96589999995],[1630382400,973895.96589999995],[1630468800,973895.96589999995],[1630555200,973895.96589999995],[1630641600,973895.96589999995],[1630728000,973895.96589999995],[1630814400,973895.96589999995],[1630900800,973895.96589999995],[1630987200,973895.96589999995],[1631073600,973895.96589999995],[1631160000,973895.96589999995],[1631246400,973895.96589999995],[1631332800,973895.96589999995],[1631419200,973895.96589999995],[1631505600,973895.96589999995],[1631592000,973895.96589999995],[1631678400,973895.96589999995],[1631764800,973895.96589999995],[1631851200,973895.96589999995],[1631937600,973895.96589999995],[1632024000,973895.96589999995],[1632110400,973895.96589999995],[1632196800,973895.96589999995],[1632283200,973895.96589999995],[1632369600,973895.96589999995],[1632456000,973895.96589999995],[1632542400,973895.96589999995],[1632628800,973895.96589999995],[1632715200,973895.96589999995],[1632801600,973895.96589999995],[1632888000,973895.96589999995],[1632974400,973895.96589999995],[1633060800,973895.96589999995],[1633147200,973895.96589999995],[1633233600,973895.96589999995],[1633320000,973895.96589999995],[1633406400,973895.96589999995],[1633492800,973895.96589999995],[1633579200,973895.96589999995],[1633665600,973895.96589999995],[1633752000,973895.96589999995],[1633838400,973895.96589999995],[1633924800,973895.96589999995],[1634011200,973895.96589999995],[1634097600,973895.96589999995],[1634184000,973895.96589999995],[1634270400,973895.96589999995],[1634356800,973895.96589999995],[1634443200,973895.96589999995],[1634529600,973895.96589999995],[1634616000,973895.96589999995],[1634702400,973895.96589999995],[1634788800,973895.96589999995],[1634875200,973895.96589999995],[1634961600,973895.96589999995],[1635048000,973895.96589999995],[1635134400,973895.96589999995],[1635220800,973895.96589999995],[1635307200,973895.96589999995],[1635393600,973895.96589999995],[1635480000,973895.96589999995],[1635566400,973895.96589999995],[1635652800,973895.96589999995],[1635739200,973895.96589999995],[1635825600,973895.96589999995],[1635912000,973895.96589999995],[1635998400,973895.96589999995],[1636084800,973895.96589999995],[1636171200,973895.96589999995],[1636257600,973895.96589999995],[1636347600,973895.96589999995],[1636434000,973895.96589999995],[1636520400,973895.96589999995],[1636606800,973895.96589999995],[1636693200,973895.96589999995],[1636779600,973895.96589999995],[1636866000,973895.96589999995],[1636952400,973895.96589999995],[1637038800,973895.96589999995],[1637125200,973895.96589999995],[1637211600,973895.96589999995],[1637298000,973895.96589999995],[1637384400,973895.96589999995],[1637470800,973895.96589999995],[1637557200,973895.96589999995],[1637643600,973895.96589999995],[1637730000,973895.96589999995],[1637816400,973895.96589999995],[1637902800,973895.96589999995],[1637989200,973895.96589999995],[1638075600,973895.96589999995],[1638162000,973895.96589999995],[1638248400,973895.96589999995],[1638334800,973895.96589999995],[1638421200,973895.96589999995],[1638507600,973895.96589999995],[1638594000,973895.96589999995],[1638680400,973895.96589999995],[1638766800,973895.96589999995],[1638853200,973895.96589999995],[1638939600,973895.96589999995],[1639026000,973895.96589999995],[1639112400,973895.96589999995],[1639198800,973895.96589999995],[1639285200,973895.96589999995],[1639371600,973895.96589999995],[1639458000,973895.96589999995],[1639544400,973895.96589999995],[1639630800,973895.96589999995],[1639717200,973895.96589999995],[1639803600,973895.96589999995],[1639890000,973895.96589999995],[1639976400,973895.96589999995],[1640062800,973895.96589999995],[1640149200,973895.96589999995],[1640235600,973895.96589999995],[1640322000,973895.96589999995],[1640408400,973895.96589999995],[1640494800,973895.96589999995],[1640581200,973895.96589999995],[1640667600,973895.96589999995],[1640754000,973895.96589999995],[1640840400,973895.96589999995],[1640926800,973895.96589999995],[1641013200,973895.96589999995],[1641099600,973895.96589999995],[1641186000,973895.96589999995],[1641272400,973895.96589999995],[1641358800,973895.96589999995],[1641445200,973895.96589999995],[1641531600,973895.96589999995],[1641618000,973895.96589999995],[1641704400,973895.96589999995],[1641790800,973895.96589999995],[1641877200,973895.96589999995],[1641963600,973895.96589999995],[1642050000,973895.96589999995],[1642136400,973895.96589999995],[1642222800,973895.96589999995],[1642309200,973895.96589999995],[1642395600,973895.96589999995],[1642482000,973895.96589999995],[1642568400,973895.96589999995],[1642654800,973895.96589999995],[1642741200,973895.96589999995],[1642827600,973895.96589999995],[1642914000,973895.96589999995],[1643000400,973895.96589999995],[1643086800,973895.96589999995],[1643173200,973895.96589999995],[1643259600,973895.96589999995],[1643346000,973895.96589999995],[1643432400,973895.96589999995],[1643518800,973895.96589999995],[1643605200,973895.96589999995],[1643691600,973895.96589999995],[1643778000,1025867.8739],[1643864400,1025867.8739],[1643950800,1025867.8739],[1644037200,1025867.8739],[1644123600,1025867.8739],[1644210000,1025867.8739],[1644296400,1025867.8739],[1644382800,1025867.8739],[1644469200,1025867.8739],[1644555600,1025867.8739],[1644642000,1025867.8739],[1644728400,1025867.8739],[1644814800,1025867.8739],[1644901200,1025867.8739],[1644987600,1025867.8739],[1645074000,1025867.8739],[1645160400,1025867.8739],[1645246800,1025867.8739],[1645333200,1025867.8739],[1645419600,1025867.8739],[1645506000,1025867.8739],[1645592400,1025867.8739],[1645678800,1025867.8739],[1645765200,1025867.8739],[1645851600,1025867.8739],[1645938000,1025867.8739],[1646024400,1025867.8739],[1646110800,1025867.8739],[1646197200,1028756.1353],[1646283600,1028756.1353],[1646370000,1028756.1353],[1646456400,1028756.1353],[1646542800,1028756.1353],[1646629200,1028756.1353],[1646715600,1028756.1353],[1646802000,1028756.1353],[1646888400,1028756.1353],[1646974800,1028756.1353],[1647061200,1028756.1353],[1647147600,1028756.1353],[1647230400,1028756.1353],[1647316800,1028756.1353],[1647403200,1028756.1353],[1647489600,1028756.1353],[1647576000,1028756.1353],[1647662400,1028756.1353],[1647748800,1028756.1353],[1647835200,1028756.1353],[1647921600,1028756.1353],[1648008000,1028756.1353],[1648094400,1028756.1353],[1648180800,1028756.1353],[1648267200,1028756.1353],[1648353600,1028756.1353],[1648440000,1028756.1353],[1648526400,1028756.1353],[1648612800,1028756.1353],[1648699200,1028756.1353],[1648785600,1028756.1353],[1648872000,1078514.7751],[1648958400,1078514.7751],[1649044800,1078514.7751],[1649131200,1078514.7751],[1649217600,1078514.7751],[1649304000,1078514.7751],[1649390400,1078514.7751],[1649476800,1078514.7751],[1649563200,1078514.7751],[1649649600,1078514.7751],[1649736000,1078514.7751],[1649822400,1078514.7751],[1649908800,1078514.7751],[1649995200,1078514.7751],[1650081600,1078514.7751],[1650168000,1078514.7751],[1650254400,1078514.7751],[1650340800,1078514.7751],[1650427200,1078514.7751],[1650513600,1078514.7751],[1650600000,1078514.7751],[1650686400,1078514.7751],[1650772800,1078514.7751],[1650859200,1078514.7751],[1650945600,1078514.7751],[1651032000,1078514.7751],[1651118400,1078514.7751],[1651204800,1078514.7751],[1651291200,1078514.7751],[1651377600,1078514.7751],[1651464000,1078514.7751],[1651550400,1125244.3393999999],[1651636800,1125244.3393999999],[1651723200,1125244.3393999999],[1651809600,1125244.3393999999],[1651896000,1125244.3393999999],[1651982400,1125244.3393999999],[1652068800,1125244.3393999999],[1652155200,1125244.3393999999],[1652241600,1125244.3393999999],[1652328000,1125244.3393999999],[1652414400,1125244.3393999999],[1652500800,1125244.3393999999],[1652587200,1125244.3393999999],[1652673600,1125244.3393999999],[1652760000,1125244.3393999999],[1652846400,1125244.3393999999],[1652932800,1125244.3393999999],[1653019200,1125244.3393999999],[1653105600,1125244.3393999999],[1653192000,1125244.3393999999],[1653278400,1125244.3393999999],[1653364800,1125244.3393999999],[1653451200,1125244.3393999999],[1653537600,1125244.3393999999],[1653624000,1125244.3393999999],[1653710400,1125244.3393999999],[1653796800,1125244.3393999999],[1653883200,1125244.3393999999],[1653969600,1125244.3393999999],[1654056000,1125244.3393999999],[1654142400,1125244.3393999999],[1654228800,1125244.3393999999],[1654315200,1125244.3393999999],[1654401600,1125244.3393999999],[1654488000,1125244.3393999999],[1654574400,1125244.3393999999],[1654660800,1125244.3393999999],[1654747200,1125244.3393999999],[1654833600,1125244.3393999999],[1654920000,1125244.3393999999],[1655006400,1125244.3393999999],[1655092800,1125244.3393999999],[1655179200,1125244.3393999999],[1655265600,1125244.3393999999],[1655352000,1125244.3393999999],[1655438400,1125244.3393999999],[1655524800,1125244.3393999999],[1655611200,1125244.3393999999],[1655697600,1125244.3393999999],[1655784000,1125244.3393999999],[1655870400,1125244.3393999999],[1655956800,1125244.3393999999],[1656043200,1125244.3393999999],[1656129600,1125244.3393999999],[1656216000,1125244.3393999999],[1656302400,1125244.3393999999],[1656388800,1125244.3393999999],[1656475200,1125244.3393999999],[1656561600,1125244.3393999999],[1656648000,1125244.3393999999],[1656734400,1168757.2741],[1656820800,1168757.2741],[1656907200,1168757.2741],[1656993600,1168757.2741],[1657080000,1168757.2741],[1657166400,1168757.2741],[1657252800,1168757.2741],[1657339200,1168757.2741],[1657425600,1168757.2741],[1657512000,1168757.2741],[1657598400,1168757.2741],[1657684800,1168757.2741],[1657771200,1168757.2741],[1657857600,1168757.2741],[1657944000,1168757.2741],[1658030400,1168757.2741],[1658116800,1168757.2741],[1658203200,1168757.2741],[1658289600,1168757.2741],[1658376000,1168757.2741],[1658462400,1168757.2741],[1658548800,1168757.2741],[1658635200,1168757.2741],[1658721600,1168757.2741],[1658808000,1168757.2741],[1658894400,1168757.2741],[1658980800,1168757.2741],[1659067200,1168757.2741],[1659153600,1168757.2741],[1659240000,1168757.2741],[1659326400,1168757.2741],[1659412800,1168757.2741],[1659499200,1168757.2741],[1659585600,1168757.2741],[1659672000,1168757.2741],[1659758400,1168757.2741],[1659844800,1168757.2741],[1659931200,1168757.2741],[1660017600,1168757.2741],[1660104000,1168757.2741],[1660190400,1168757.2741],[1660276800,1168757.2741],[1660363200,1168757.2741],[1660449600,1168757.2741],[1660536000,1168757.2741],[1660622400,1168757.2741],[1660708800,1168757.2741],[1660795200,1168757.2741],[1660881600,1168757.2741],[1660968000,1168757.2741],[1661054400,1168757.2741],[1661140800,1168757.2741],[1661227200,1168757.2741],[1661313600,1168757.2741],[1661400000,1168757.2741],[1661486400,1168757.2741],[1661572800,1168757.2741],[1661659200,1168757.2741],[1661745600,1168757.2741],[1661832000,1168757.2741],[1661918400,1168757.2741],[1662004800,1168757.2741],[1662091200,1168757.2741],[1662177600,1168757.2741],[1662264000,1168757.2741],[1662350400,1168757.2741],[1662436800,1168757.2741],[1662523200,1168757.2741],[1662609600,1168757.2741],[1662696000,1168757.2741],[1662782400,1168757.2741],[1662868800,1168757.2741],[1662955200,1168757.2741],[1663041600,1168757.2741],[1663128000,1168757.2741],[1663214400,1168757.2741],[1663300800,1168757.2741],[1663387200,1168757.2741],[1663473600,1168757.2741],[1663560000,1168757.2741],[1663646400,1168757.2741],[1663732800,1168757.2741],[1663819200,1168757.2741],[1663905600,1168757.2741],[1663992000,1168757.2741],[1664078400,1168757.2741],[1664164800,1168757.2741],[1664251200,1168757.2741],[1664337600,1168757.2741],[1664424000,1168757.2741],[1664510400,1168757.2741],[1664596800,1168757.2741],[1664683200,1168757.2741],[1664769600,1168757.2741],[1664856000,1207548.1967],[1664942400,1207548.1967],[1665028800,1207548.1967],[1665115200,1207548.1967],[1665201600,1207548.1967],[1665288000,1207548.1967],[1665374400,1207548.1967],[1665460800,1207548.1967],[1665547200,1207548.1967],[1665633600,1207548.1967],[1665720000,1207548.1967],[1665806400,1207548.1967],[1665892800,1207548.1967],[1665979200,1207548.1967],[1666065600,1207548.1967],[1666152000,1207548.1967],[1666238400,1207548.1967],[1666324800,1207548.1967],[1666411200,1207548.1967],[1666497600,1207548.1967],[1666584000,1207548.1967],[1666670400,1207548.1967],[1666756800,1207548.1967],[1666843200,1207548.1967],[1666929600,1207548.1967],[1667016000,1207548.1967],[1667102400,1207548.1967],[1667188800,1207548.1967],[1667275200,1207548.1967],[1667361600,1207548.1967],[1667448000,1207548.1967],[1667534400,1207548.1967],[1667620800,1207548.1967],[1667707200,1207548.1967],[1667797200,1207548.1967],[1667883600,1207548.1967],[1667970000,1207548.1967],[1668056400,1207548.1967],[1668142800,1207548.1967],[1668229200,1207548.1967],[1668315600,1207548.1967],[1668402000,1207548.1967],[1668488400,1207548.1967],[1668574800,1207548.1967],[1668661200,1207548.1967],[1668747600,1207548.1967],[1668834000,1207548.1967],[1668920400,1207548.1967],[1669006800,1207548.1967],[1669093200,1207548.1967],[1669179600,1207548.1967],[1669266000,1207548.1967],[1669352400,1207548.1967],[1669438800,1207548.1967],[1669525200,1207548.1967],[1669611600,1207548.1967],[1669698000,1207548.1967],[1669784400,1207548.1967],[1669870800,1207548.1967],[1669957200,1252837.5518],[1670043600,1252837.5518],[1670130000,1252837.5518],[1670216400,1252837.5518],[1670302800,1252837.5518],[1670389200,1252837.5518],[1670475600,1252837.5518],[1670562000,1252837.5518],[1670648400,1252837.5518],[1670734800,1252837.5518],[1670821200,1252837.5518],[1670907600,1252837.5518],[1670994000,1252837.5518],[1671080400,1252837.5518],[1671166800,1252837.5518],[1671253200,1252837.5518],[1671339600,1252837.5518],[1671426000,1252837.5518],[1671512400,1252837.5518],[1671598800,1252837.5518],[1671685200,1252837.5518],[1671771600,1252837.5518],[1671858000,1252837.5518],[1671944400,1252837.5518],[1672030800,1252837.5518],[1672117200,1252837.5518],[1672203600,1252837.5518],[1672290000,1252837.5518],[1672376400,1252837.5518],[1672462800,1252837.5518],[1672549200,1252837.5518],[1672635600,1252837.5518],[1672722000,1252837.5518],[1672808400,1294453.9342],[1672894800,1294453.9342],[1672981200,1294453.9342],[1673067600,1294453.9342],[1673154000,1294453.9342],[1673240400,1294453.9342],[1673326800,1294453.9342],[1673413200,1294453.9342],[1673499600,1294453.9342],[1673586000,1294453.9342],[1673672400,1294453.9342],[1673758800,1294453.9342],[1673845200,1294453.9342],[1673931600,1294453.9342],[1674018000,1294453.9342],[1674104400,1294453.9342],[1674190800,1294453.9342],[1674277200,1294453.9342],[1674363600,1294453.9342],[1674450000,1294453.9342],[1674536400,1294453.9342],[1674622800,1294453.9342],[1674709200,1294453.9342],[1674795600,1294453.9342],[1674882000,1294453.9342],[1674968400,1294453.9342],[1675054800,1294453.9342],[1675141200,1294453.9342],[1675227600,1294453.9342],[1675314000,1337836.4859],[1675400400,1337836.4859],[1675486800,1337836.4859],[1675573200,1337836.4859],[1675659600,1337836.4859],[1675746000,1337836.4859],[1675832400,1337836.4859],[1675918800,1337836.4859],[1676005200,1337836.4859],[1676091600,1337836.4859],[1676178000,1337836.4859],[1676264400,1337836.4859],[1676350800,1337836.4859],[1676437200,1337836.4859],[1676523600,1337836.4859],[1676610000,1337836.4859],[1676696400,1337836.4859],[1676782800,1337836.4859],[1676869200,1337836.4859],[1676955600,1337836.4859],[1677042000,1337836.4859],[1677128400,1337836.4859],[1677214800,1337836.4859],[1677301200,1337836.4859],[1677387600,1337836.4859],[1677474000,1337836.4859],[1677560400,1337836.4859],[1677646800,1337836.4859],[1677733200,1337836.4859],[1677819600,1337836.4859],[1677906000,1337836.4859],[1677992400,1337836.4859],[1678078800,1337836.4859],[1678165200,1337836.4859],[1678251600,1337836.4859],[1678338000,1337836.4859],[1678424400,1337836.4859],[1678510800,1337836.4859],[1678597200,1337836.4859],[1678680000,1337836.4859],[1678766400,1337836.4859],[1678852800,1337836.4859],[1678939200,1337836.4859],[1679025600,1337836.4859],[1679112000,1337836.4859],[1679198400,1337836.4859],[1679284800,1337836.4859],[1679371200,1337836.4859],[1679457600,1337836.4859],[1679544000,1337836.4859],[1679630400,1337836.4859],[1679716800,1337836.4859],[1679803200,1337836.4859],[1679889600,1337836.4859],[1679976000,1337836.4859],[1680062400,1337836.4859],[1680148800,1337836.4859],[1680235200,1337836.4859],[1680321600,1337836.4859],[1680408000,1337836.4859],[1680494400,1337836.4859],[1680580800,1337836.4859],[1680667200,1337836.4859],[1680753600,1337836.4859],[1680840000,1337836.4859],[1680926400,1337836.4859],[1681012800,1337836.4859],[1681099200,1337836.4859],[1681185600,1337836.4859],[1681272000,1337836.4859],[1681358400,1337836.4859],[1681444800,1337836.4859],[1681531200,1337836.4859],[1681617600,1337836.4859],[1681704000,1337836.4859],[1681790400,1337836.4859],[1681876800,1337836.4859],[1681963200,1337836.4859],[1682049600,1337836.4859],[1682136000,1337836.4859],[1682222400,1337836.4859],[1682308800,1337836.4859],[1682395200,1337836.4859],[1682481600,1337836.4859],[1682568000,1337836.4859],[1682654400,1337836.4859],[1682740800,1337836.4859],[1682827200,1337836.4859],[1682913600,1337836.4859],[1683000000,1337836.4859],[1683086400,1337836.4859],[1683172800,1337836.4859],[1683259200,1337836.4859],[1683345600,1337836.4859],[1683432000,1337836.4859],[1683518400,1337836.4859],[1683604800,1337836.4859],[1683691200,1337836.4859],[1683777600,1337836.4859],[1683864000,1337836.4859],[1683950400,1337836.4859],[1684036800,1337836.4859],[1684123200,1337836.4859],[1684209600,1337836.4859],[1684296000,1337836.4859],[1684382400,1337836.4859],[1684468800,1337836.4859],[1684555200,1337836.4859],[1684641600,1337836.4859],[1684728000,1337836.4859],[1684814400,1337836.4859],[1684900800,1337836.4859],[1684987200,1337836.4859],[1685073600,1337836.4859],[1685160000,1337836.4859],[1685246400,1337836.4859],[1685332800,1337836.4859],[1685419200,1337836.4859],[1685505600,1337836.4859],[1685592000,1337836.4859],[1685678400,1337836.4859],[1685764800,1337836.4859],[1685851200,1337836.4859],[1685937600,1337836.4859],[1686024000,1337836.4859],[1686110400,1337836.4859],[1686196800,1337836.4859],[1686283200,1337836.4859],[1686369600,1337836.4859],[1686456000,1337836.4859],[1686542400,1337836.4859],[1686628800,1337836.4859],[1686715200,1337836.4859],[1686801600,1337836.4859],[1686888000,1337836.4859],[1686974400,1337836.4859],[1687060800,1337836.4859],[1687147200,1337836.4859],[1687233600,1337836.4859],[1687320000,1337836.4859],[1687406400,1337836.4859],[1687492800,1337836.4859],[1687579200,1337836.4859],[1687665600,1337836.4859],[1687752000,1337836.4859],[1687838400,1337836.4859],[1687924800,1337836.4859],[1688011200,1337836.4859],[1688097600,1337836.4859],[1688184000,1337836.4859],[1688270400,1337836.4859],[1688356800,1337836.4859],[1688443200,1337836.4859],[1688529600,1337836.4859],[1688616000,1337836.4859],[1688702400,1337836.4859],[1688788800,1337836.4859],[1688875200,1337836.4859],[1688961600,1337836.4859],[1689048000,1337836.4859],[1689134400,1337836.4859],[1689220800,1337836.4859],[1689307200,1337836.4859],[1689393600,1337836.4859],[1689480000,1337836.4859],[1689566400,1337836.4859],[1689652800,1337836.4859],[1689739200,1337836.4859],[1689825600,1337836.4859],[1689912000,1337836.4859],[1689998400,1337836.4859],[1690084800,1337836.4859],[1690171200,1337836.4859],[1690257600,1337836.4859],[1690344000,1337836.4859],[1690430400,1337836.4859],[1690516800,1337836.4859],[1690603200,1337836.4859],[1690689600,1337836.4859],[1690776000,1337836.4859],[1690862400,1337836.4859],[1690948800,1337836.4859],[1691035200,1337836.4859],[1691121600,1337836.4859],[1691208000,1337836.4859],[1691294400,1337836.4859],[1691380800,1337836.4859],[1691467200,1337836.4859],[1691553600,1337836.4859],[1691640000,1337836.4859],[1691726400,1337836.4859],[1691812800,1337836.4859],[1691899200,1337836.4859],[1691985600,1337836.4859],[1692072000,1337836.4859],[1692158400,1337836.4859],[1692244800,1337836.4859],[1692331200,1337836.4859],[1692417600,1337836.4859],[1692504000,1337836.4859],[1692590400,1337836.4859],[1692676800,1337836.4859],[1692763200,1337836.4859],[1692849600,1337836.4859],[1692936000,1337836.4859],[1693022400,1337836.4859],[1693108800,1337836.4859],[1693195200,1337836.4859],[1693281600,1337836.4859],[1693368000,1337836.4859],[1693454400,1337836.4859],[1693540800,1337836.4859],[1693627200,1337836.4859],[1693713600,1337836.4859],[1693800000,1337836.4859],[1693886400,1337836.4859],[1693972800,1337836.4859],[1694059200,1337836.4859],[1694145600,1337836.4859],[1694232000,1337836.4859],[1694318400,1337836.4859],[1694404800,1337836.4859],[1694491200,1337836.4859],[1694577600,1337836.4859],[1694664000,1337836.4859],[1694750400,1337836.4859],[1694836800,1337836.4859],[1694923200,1337836.4859],[1695009600,1337836.4859],[1695096000,1337836.4859],[1695182400,1337836.4859],[1695268800,1337836.4859],[1695355200,1337836.4859],[1695441600,1337836.4859],[1695528000,1337836.4859],[1695614400,1337836.4859],[1695700800,1337836.4859],[1695787200,1337836.4859],[1695873600,1337836.4859],[1695960000,1337836.4859],[1696046400,1337836.4859],[1696132800,1337836.4859],[1696219200,1337836.4859],[1696305600,1337836.4859],[1696392000,1337836.4859],[1696478400,1337836.4859],[1696564800,1337836.4859],[1696651200,1337836.4859],[1696737600,1337836.4859],[1696824000,1337836.4859],[1696910400,1337836.4859],[1696996800,1337836.4859],[1697083200,1337836.4859],[1697169600,1337836.4859],[1697256000,1337836.4859],[1697342400,1337836.4859],[1697428800,1337836.4859],[1697515200,1337836.4859],[1697601600,1337836.4859],[1697688000,1337836.4859],[1697774400,1337836.4859],[1697860800,1337836.4859],[1697947200,1337836.4859],[1698033600,1337836.4859],[1698120000,1337836.4859],[1698206400,1337836.4859],[1698292800,1337836.4859],[1698379200,1337836.4859],[1698465600,1337836.4859],[1698552000,1337836.4859],[1698638400,1337836.4859],[1698724800,1337836.4859],[1698811200,1337836.4859],[1698897600,1337836.4859],[1698984000,1337836.4859],[1699070400,1337836.4859],[1699156800,1337836.4859],[1699246800,1337836.4859],[1699333200,1337836.4859],[1699419600,1337836.4859],[1699506000,1337836.4859],[1699592400,1337836.4859],[1699678800,1337836.4859],[1699765200,1337836.4859],[1699851600,1337836.4859],[1699938000,1337836.4859],[1700024400,1337836.4859],[1700110800,1337836.4859],[1700197200,1337836.4859],[1700283600,1337836.4859],[1700370000,1337836.4859],[1700456400,1337836.4859],[1700542800,1337836.4859],[1700629200,1337836.4859],[1700715600,1337836.4859],[1700802000,1337836.4859],[1700888400,1337836.4859],[1700974800,1337836.4859],[1701061200,1337836.4859],[1701147600,1337836.4859],[1701234000,1337836.4859],[1701320400,1337836.4859],[1701406800,1337836.4859],[1701493200,1337836.4859],[1701579600,1337836.4859],[1701666000,1337836.4859],[1701752400,1337836.4859],[1701838800,1337836.4859],[1701925200,1337836.4859],[1702011600,1337836.4859],[1702098000,1337836.4859],[1702184400,1337836.4859],[1702270800,1337836.4859],[1702357200,1337836.4859],[1702443600,1337836.4859],[1702530000,1337836.4859],[1702616400,1337836.4859],[1702702800,1337836.4859],[1702789200,1337836.4859],[1702875600,1337836.4859],[1702962000,1337836.4859],[1703048400,1337836.4859],[1703134800,1337836.4859],[1703221200,1337836.4859],[1703307600,1337836.4859],[1703394000,1337836.4859],[1703480400,1337836.4859],[1703566800,1337836.4859],[1703653200,1337836.4859],[1703739600,1337836.4859],[1703826000,1337836.4859],[1703912400,1337836.4859],[1703998800,1337836.4859],[1704085200,1337836.4859],[1704171600,1337836.4859],[1704258000,1337836.4859],[1704344400,1337836.4859],[1704430800,1337836.4859],[1704517200,1337836.4859],[1704603600,1337836.4859],[1704690000,1337836.4859],[1704776400,1337836.4859],[1704862800,1337836.4859],[1704949200,1337836.4859],[1705035600,1337836.4859],[1705122000,1337836.4859],[1705208400,1337836.4859],[1705294800,1337836.4859],[1705381200,1337836.4859],[1705467600,1337836.4859],[1705554000,1337836.4859],[1705640400,1337836.4859],[1705726800,1337836.4859],[1705813200,1337836.4859],[1705899600,1337836.4859],[1705986000,1337836.4859],[1706072400,1337836.4859],[1706158800,1337836.4859],[1706245200,1337836.4859],[1706331600,1337836.4859],[1706418000,1337836.4859],[1706504400,1337836.4859],[1706590800,1337836.4859],[1706677200,1337836.4859],[1706763600,1337836.4859],[1706850000,1337836.4859],[1706936400,1337836.4859],[1707022800,1337836.4859],[1707109200,1337836.4859],[1707195600,1337836.4859],[1707282000,1337836.4859],[1707368400,1337836.4859],[1707454800,1337836.4859],[1707541200,1337836.4859],[1707627600,1337836.4859],[1707714000,1337836.4859],[1707800400,1337836.4859],[1707886800,1337836.4859],[1707973200,1337836.4859],[1708059600,1337836.4859],[1708146000,1337836.4859],[1708232400,1337836.4859],[1708318800,1337836.4859],[1708405200,1337836.4859],[1708491600,1337836.4859],[1708578000,1337836.4859],[1708664400,1337836.4859],[1708750800,1337836.4859],[1708837200,1337836.4859],[1708923600,1337836.4859],[1709010000,1337836.4859],[1709096400,1337836.4859],[1709182800,1337836.4859],[1709269200,1337836.4859],[1709355600,1337836.4859],[1709442000,1337836.4859],[1709528400,1337836.4859],[1709614800,1337836.4859],[1709701200,1337836.4859],[1709787600,1337836.4859],[1709874000,1337836.4859],[1709960400,1337836.4859],[1710046800,1337836.4859],[1710129600,1337836.4859],[1710216000,1337836.4859],[1710302400,1337836.4859],[1710388800,1337836.4859],[1710475200,1337836.4859],[1710561600,1337836.4859],[1710648000,1337836.4859],[1710734400,1337836.4859],[1710820800,1337836.4859],[1710907200,1337836.4859],[1710993600,1337836.4859],[1711080000,1337836.4859],[1711166400,1337836.4859],[1711252800,1337836.4859],[1711339200,1337836.4859],[1711425600,1337836.4859],[1711512000,1337836.4859],[1711598400,1337836.4859],[1711684800,1337836.4859],[1711771200,1337836.4859],[1711857600,1337836.4859],[1711944000,1337836.4859],[1712030400,1337836.4859],[1712116800,1337836.4859],[1712203200,1337836.4859],[1712289600,1337836.4859],[1712376000,1337836.4859],[1712462400,1337836.4859],[1712548800,1337836.4859],[1712635200,1337836.4859],[1712721600,1337836.4859],[1712808000,1337836.4859],[1712894400,1337836.4859],[1712980800,1337836.4859],[1713067200,1337836.4859],[1713153600,1337836.4859],[1713240000,1337836.4859],[1713326400,1337836.4859],[1713412800,1337836.4859],[1713499200,1337836.4859],[1713585600,1337836.4859],[1713672000,1337836.4859],[1713758400,1337836.4859],[1713844800,1337836.4859],[1713931200,1337836.4859],[1714017600,1337836.4859],[1714104000,1337836.4859],[1714190400,1337836.4859],[1714276800,1337836.4859],[1714363200,1337836.4859],[1714449600,1337836.4859],[1714536000,1337836.4859],[1714622400,1337836.4859],[1714708800,1337836.4859],[1714795200,1337836.4859],[1714881600,1337836.4859],[1714968000,1337836.4859],[1715054400,1337836.4859],[1715140800,1337836.4859],[1715227200,1337836.4859],[1715313600,1337836.4859],[1715400000,1337836.4859],[1715486400,1337836.4859],[1715572800,1337836.4859],[1715659200,1337836.4859],[1715745600,1337836.4859],[1715832000,1337836.4859],[1715918400,1337836.4859],[1716004800,1337836.4859],[1716091200,1337836.4859],[1716177600,1337836.4859],[1716264000,1337836.4859],[1716350400,1337836.4859],[1716436800,1337836.4859],[1716523200,1337836.4859],[1716609600,1337836.4859],[1716696000,1337836.4859],[1716782400,1337836.4859],[1716868800,1337836.4859],[1716955200,1337836.4859],[1717041600,1337836.4859],[1717128000,1337836.4859],[1717214400,1337836.4859],[1717300800,1337836.4859],[1717387200,1337836.4859],[1717473600,1337836.4859],[1717560000,1337836.4859],[1717646400,1337836.4859],[1717732800,1337836.4859],[1717819200,1337836.4859],[1717905600,1337836.4859],[1717992000,1337836.4859],[1718078400,1337836.4859],[1718164800,1337836.4859],[1718251200,1337836.4859],[1718337600,1337836.4859],[1718424000,1337836.4859],[1718510400,1337836.4859],[1718596800,1337836.4859],[1718683200,1337836.4859],[1718769600,1337836.4859],[1718856000,1337836.4859],[1718942400,1337836.4859],[1719028800,1337836.4859],[1719115200,1337836.4859],[1719201600,1337836.4859],[1719288000,1337836.4859],[1719374400,1337836.4859],[1719460800,1337836.4859],[1719547200,1337836.4859],[1719633600,1337836.4859],[1719720000,1337836.4859],[1719806400,1337836.4859],[1719892800,1337836.4859],[1719979200,1337836.4859],[1720065600,1337836.4859],[1720152000,1337836.4859],[1720238400,1337836.4859],[1720324800,1337836.4859],[1720411200,1337836.4859],[1720497600,1337836.4859],[1720584000,1337836.4859],[1720670400,1337836.4859],[1720756800,1337836.4859],[1720843200,1337836.4859],[1720929600,1337836.4859],[1721016000,1337836.4859],[1721102400,1337836.4859],[1721188800,1337836.4859],[1721275200,1337836.4859],[1721361600,1337836.4859],[1721448000,1337836.4859],[1721534400,1337836.4859],[1721620800,1337836.4859],[1721707200,1337836.4859],[1721793600,1337836.4859],[1721880000,1337836.4859],[1721966400,1337836.4859],[1722052800,1337836.4859],[1722139200,1337836.4859],[1722225600,1337836.4859],[1722312000,1337836.4859],[1722398400,1337836.4859],[1722484800,1337836.4859],[1722571200,1337836.4859],[1722657600,1337836.4859],[1722744000,1337836.4859],[1722830400,1337836.4859],[1722916800,1337836.4859],[1723003200,1337836.4859],[1723089600,1337836.4859],[1723176000,1337836.4859],[1723262400,1337836.4859],[1723348800,1337836.4859],[1723435200,1337836.4859],[1723521600,1337836.4859],[1723608000,1337836.4859],[1723694400,1337836.4859],[1723780800,1337836.4859],[1723867200,1337836.4859],[1723953600,1337836.4859],[1724040000,1337836.4859],[1724126400,1337836.4859],[1724212800,1337836.4859],[1724299200,1337836.4859],[1724385600,1337836.4859],[1724472000,1337836.4859],[1724558400,1337836.4859],[1724644800,1337836.4859],[1724731200,1337836.4859],[1724817600,1337836.4859],[1724904000,1337836.4859],[1724990400,1337836.4859],[1725076800,1337836.4859],[1725163200,1337836.4859],[1725249600,1337836.4859],[1725336000,1337836.4859],[1725422400,1337836.4859],[1725508800,1337836.4859],[1725595200,1337836.4859],[1725681600,1337836.4859],[1725768000,1337836.4859],[1725854400,1337836.4859],[1725940800,1337836.4859],[1726027200,1337836.4859],[1726113600,1337836.4859],[1726200000,1337836.4859],[1726286400,1337836.4859],[1726372800,1337836.4859],[1726459200,1337836.4859],[1726545600,1337836.4859],[1726632000,1337836.4859],[1726718400,1337836.4859],[1726804800,1337836.4859],[1726891200,1337836.4859],[1726977600,1337836.4859],[1727064000,1337836.4859],[1727150400,1337836.4859],[1727236800,1337836.4859],[1727323200,1337836.4859],[1727409600,1337836.4859],[1727496000,1337836.4859],[1727582400,1337836.4859],[1727668800,1337836.4859],[1727755200,1337836.4859],[1727841600,1337836.4859],[1727928000,1337836.4859],[1728014400,1337836.4859],[1728100800,1337836.4859],[1728187200,1337836.4859],[1728273600,1337836.4859],[1728360000,1337836.4859],[1728446400,1337836.4859],[1728532800,1337836.4859],[1728619200,1337836.4859],[1728705600,1337836.4859],[1728792000,1337836.4859],[1728878400,1337836.4859],[1728964800,1337836.4859],[1729051200,1337836.4859],[1729137600,1337836.4859],[1729224000,1337836.4859],[1729310400,1337836.4859],[1729396800,1337836.4859],[1729483200,1337836.4859],[1729569600,1337836.4859],[1729656000,1337836.4859],[1729742400,1337836.4859],[1729828800,1337836.4859],[1729915200,1337836.4859],[1730001600,1337836.4859],[1730088000,1337836.4859],[1730174400,1337836.4859],[1730260800,1337836.4859],[1730347200,1337836.4859],[1730433600,1337836.4859],[1730520000,1392266.3012000001],[1730606400,1392266.3012000001],[1730696400,1392266.3012000001],[1730782800,1392266.3012000001],[1730869200,1392266.3012000001],[1730955600,1392266.3012000001],[1731042000,1392266.3012000001],[1731128400,1392266.3012000001],[1731214800,1392266.3012000001],[1731301200,1392266.3012000001],[1731387600,1392266.3012000001],[1731474000,1392266.3012000001],[1731560400,1392266.3012000001],[1731646800,1392266.3012000001],[1731733200,1392266.3012000001],[1731819600,1392266.3012000001],[1731906000,1392266.3012000001],[1731992400,1392266.3012000001],[1732078800,1392266.3012000001],[1732165200,1392266.3012000001],[1732251600,1392266.3012000001],[1732338000,1392266.3012000001],[1732424400,1392266.3012000001],[1732510800,1392266.3012000001],[1732597200,1392266.3012000001],[1732683600,1392266.3012000001],[1732770000,1392266.3012000001],[1732856400,1392266.3012000001],[1732942800,1392266.3012000001],[1733029200,1392266.3012000001],[1733115600,1392266.3012000001],[1733202000,1444254.9123],[1733288400,1444254.9123],[1733374800,1444254.9123],[1733461200,1444254.9123],[1733547600,1444254.9123],[1733634000,1444254.9123],[1733720400,1444254.9123],[1733806800,1444254.9123],[1733893200,1444254.9123],[1733979600,1444254.9123],[1734066000,1444254.9123],[1734152400,1444254.9123],[1734238800,1444254.9123],[1734325200,1444254.9123],[1734411600,1444254.9123],[1734498000,1444254.9123],[1734584400,1444254.9123],[1734670800,1444254.9123],[1734757200,1444254.9123],[1734843600,1444254.9123],[1734930000,1444254.9123],[1735016400,1444254.9123],[1735102800,1444254.9123],[1735189200,1444254.9123],[1735275600,1444254.9123],[1735362000,1444254.9123],[1735448400,1444254.9123],[1735534800,1444254.9123],[1735621200,1444254.9123],[1735707600,1444254.9123],[1735794000,1444254.9123],[1735880400,1496859.2026],[1735966800,1496859.2026],[1736053200,1496859.2026],[1736139600,1496859.2026],[1736226000,1496859.2026],[1736312400,1496859.2026],[1736398800,1496859.2026],[1736485200,1496859.2026],[1736571600,1496859.2026],[1736658000,1496859.2026],[1736744400,1496859.2026],[1736830800,1496859.2026],[1736917200,1496859.2026],[1737003600,1496859.2026],[1737090000,1496859.2026],[1737176400,1496859.2026],[1737262800,1496859.2026],[1737349200,1496859.2026],[1737435600,1496859.2026],[1737522000,1496859.2026],[1737608400,1496859.2026],[1737694800,1496859.2026],[1737781200,1496859.2026],[1737867600,1496859.2026],[1737954000,1496859.2026],[1738040400,1496859.2026],[1738126800,1496859.2026],[1738213200,1496859.2026],[1738299600,1496859.2026],[1738386000,1496859.2026],[1738472400,1496859.2026],[1738558800,1496859.2026],[1738645200,1546653.3785999999],[1738731600,1546653.3785999999],[1738818000,1546653.3785999999],[1738904400,1546653.3785999999],[1738990800,1546653.3785999999],[1739077200,1546653.3785999999],[1739163600,1546653.3785999999],[1739250000,1546653.3785999999],[1739336400,1546653.3785999999],[1739422800,1546653.3785999999],[1739509200,1546653.3785999999],[1739595600,1546653.3785999999],[1739682000,1546653.3785999999],[1739768400,1546653.3785999999],[1739854800,1546653.3785999999],[1739941200,1546653.3785999999],[1740027600,1546653.3785999999],[1740114000,1546653.3785999999],[1740200400,1546653.3785999999],[1740286800,1546653.3785999999],[1740373200,1546653.3785999999],[1740459600,1546653.3785999999],[1740546000,1546653.3785999999],[1740632400,1546653.3785999999],[1740718800,1546653.3785999999],[1740805200,1546653.3785999999],[1740891600,1546653.3785999999],[1740978000,1546653.3785999999],[1741064400,1546653.3785999999],[1741150800,1546653.3785999999],[1741237200,1546653.3785999999],[1741323600,1546653.3785999999],[1741410000,1546653.3785999999],[1741496400,1546653.3785999999],[1741579200,1546653.3785999999],[1741665600,1546653.3785999999],[1741752000,1546653.3785999999],[1741838400,1546653.3785999999],[1741924800,1546653.3785999999],[1742011200,1546653.3785999999],[1742097600,1546653.3785999999],[1742184000,1546653.3785999999],[1742270400,1546653.3785999999],[1742356800,1546653.3785999999],[1742443200,1546653.3785999999],[1742529600,1546653.3785999999],[1742616000,1546653.3785999999],[1742702400,1546653.3785999999],[1742788800,1546653.3785999999],[1742875200,1546653.3785999999],[1742961600,1546653.3785999999],[1743048000,1546653.3785999999],[1743134400,1546653.3785999999],[1743220800,1546653.3785999999],[1743307200,1546653.3785999999],[1743393600,1546653.3785999999],[1743480000,1546653.3785999999],[1743566400,1546653.3785999999],[1743652800,1546653.3785999999],[1743739200,1546653.3785999999],[1743825600,1546653.3785999999],[1743912000,1546653.3785999999],[1743998400,1546653.3785999999],[1744084800,1546653.3785999999],[1744171200,1546653.3785999999],[1744257600,1546653.3785999999],[1744344000,1546653.3785999999],[1744430400,1546653.3785999999],[1744516800,1546653.3785999999],[1744603200,1546653.3785999999],[1744689600,1546653.3785999999],[1744776000,1546653.3785999999],[1744862400,1546653.3785999999],[1744948800,1546653.3785999999],[1745035200,1546653.3785999999],[1745121600,1546653.3785999999],[1745208000,1546653.3785999999],[1745294400,1546653.3785999999],[1745380800,1546653.3785999999],[1745467200,1546653.3785999999],[1745553600,1546653.3785999999],[1745640000,1546653.3785999999],[1745726400,1546653.3785999999],[1745812800,1546653.3785999999],[1745899200,1546653.3785999999],[1745985600,1546653.3785999999],[1746072000,1546653.3785999999],[1746158400,1546653.3785999999],[1746244800,1546653.3785999999],[1746331200,1546653.3785999999],[1746417600,1546653.3785999999],[1746504000,1546653.3785999999],[1746590400,1546653.3785999999],[1746676800,1546653.3785999999],[1746763200,1546653.3785999999],[1746849600,1546653.3785999999],[1746936000,1546653.3785999999],[1747022400,1546653.3785999999],[1747108800,1546653.3785999999],[1747195200,1546653.3785999999],[1747281600,1546653.3785999999],[1747368000,1546653.3785999999],[1747454400,1546653.3785999999],[1747540800,1546653.3785999999],[1747627200,1546653.3785999999],[1747713600,1546653.3785999999],[1747800000,1546653.3785999999],[1747886400,1546653.3785999999],[1747972800,1546653.3785999999],[1748059200,1546653.3785999999],[1748145600,1546653.3785999999],[1748232000,1546653.3785999999],[1748318400,1546653.3785999999],[1748404800,1546653.3785999999],[1748491200,1546653.3785999999],[1748577600,1546653.3785999999],[1748664000,1546653.3785999999],[1748750400,1546653.3785999999],[1748836800,1546653.3785999999],[1748923200,1546653.3785999999],[1749009600,1546653.3785999999],[1749096000,1546653.3785999999],[1749182400,1546653.3785999999],[1749268800,1546653.3785999999],[1749355200,1546653.3785999999],[1749441600,1546653.3785999999],[1749528000,1546653.3785999999],[1749614400,1546653.3785999999],[1749700800,1546653.3785999999],[1749787200,1546653.3785999999],[1749873600,1546653.3785999999],[1749960000,1546653.3785999999],[1750046400,1546653.3785999999],[1750132800,1546653.3785999999],[1750219200,1546653.3785999999],[1750305600,1546653.3785999999],[1750392000,1546653.3785999999],[1750478400,1546653.3785999999],[1750564800,1546653.3785999999],[1750651200,1546653.3785999999],[1750737600,1546653.3785999999],[1750824000,1546653.3785999999],[1750910400,1546653.3785999999],[1750996800,1546653.3785999999],[1751083200,1546653.3785999999],[1751169600,1546653.3785999999],[1751256000,1546653.3785999999],[1751342400,1546653.3785999999],[1751428800,1546653.3785999999],[1751515200,1546653.3785999999],[1751601600,1546653.3785999999],[1751688000,1546653.3785999999],[1751774400,1546653.3785999999],[1751860800,1546653.3785999999],[1751947200,1546653.3785999999],[1752033600,1546653.3785999999],[1752120000,1546653.3785999999],[1752206400,1546653.3785999999],[1752292800,1546653.3785999999],[1752379200,1546653.3785999999],[1752465600,1546653.3785999999],[1752552000,1546653.3785999999],[1752638400,1546653.3785999999],[1752724800,1546653.3785999999],[1752811200,1546653.3785999999],[1752897600,1546653.3785999999],[1752984000,1546653.3785999999],[1753070400,1546653.3785999999],[1753156800,1546653.3785999999],[1753243200,1546653.3785999999],[1753329600,1546653.3785999999],[1753416000,1546653.3785999999],[1753502400,1546653.3785999999],[1753588800,1546653.3785999999],[1753675200,1546653.3785999999],[1753761600,1546653.3785999999],[1753848000,1546653.3785999999],[1753934400,1546653.3785999999],[1754020800,1546653.3785999999],[1754107200,1546653.3785999999],[1754193600,1546653.3785999999],[1754280000,1546653.3785999999],[1754366400,1546653.3785999999],[1754452800,1546653.3785999999],[1754539200,1546653.3785999999],[1754625600,1546653.3785999999],[1754712000,1546653.3785999999],[1754798400,1546653.3785999999],[1754884800,1546653.3785999999],[1754971200,1546653.3785999999],[1755057600,1546653.3785999999],[1755144000,1546653.3785999999],[1755230400,1546653.3785999999],[1755316800,1546653.3785999999],[1755403200,1546653.3785999999],[1755489600,1546653.3785999999],[1755576000,1546653.3785999999],[1755662400,1546653.3785999999],[1755748800,1546653.3785999999],[1755835200,1546653.3785999999],[1755921600,1546653.3785999999],[1756008000,1546653.3785999999],[1756094400,1546653.3785999999],[1756180800,1546653.3785999999],[1756267200,1546653.3785999999],[1756353600,1546653.3785999999],[1756440000,1546653.3785999999],[1756526400,1546653.3785999999],[1756612800,1546653.3785999999],[1756699200,1546653.3785999999],[1756785600,1546653.3785999999],[1756872000,1546653.3785999999],[1756958400,1546653.3785999999],[1757044800,1546653.3785999999],[1757131200,1546653.3785999999],[1757217600,1546653.3785999999],[1757304000,1546653.3785999999],[1757390400,1546653.3785999999],[1757476800,1546653.3785999999],[1757563200,1546653.3785999999],[1757649600,1546653.3785999999],[1757736000,1546653.3785999999],[1757822400,1546653.3785999999],[1757908800,1546653.3785999999],[1757995200,1546653.3785999999],[1758081600,1546653.3785999999],[1758168000,1546653.3785999999],[1758254400,1546653.3785999999],[1758340800,1546653.3785999999],[1758427200,1546653.3785999999],[1758513600,1546653.3785999999],[1758600000,1546653.3785999999],[1758686400,1546653.3785999999],[1758772800,1546653.3785999999],[1758859200,1546653.3785999999],[1758945600,1546653.3785999999],[1759032000,1546653.3785999999],[1759118400,1546653.3785999999],[1759204800,1546653.3785999999],[1759291200,1546653.3785999999],[1759377600,1546653.3785999999],[1759464000,1546653.3785999999],[1759550400,1546653.3785999999],[1759636800,1546653.3785999999],[1759723200,1546653.3785999999],[1759809600,1546653.3785999999],[1759896000,1546653.3785999999],[1759982400,1546653.3785999999],[1760068800,1546653.3785999999],[1760155200,1546653.3785999999],[1760241600,1546653.3785999999],[1760328000,1546653.3785999999],[1760414400,1546653.3785999999],[1760500800,1546653.3785999999],[1760587200,1546653.3785999999],[1760673600,1546653.3785999999],[1760760000,1546653.3785999999],[1760846400,1546653.3785999999],[1760932800,1546653.3785999999],[1761019200,1546653.3785999999],[1761105600,1546653.3785999999],[1761192000,1546653.3785999999],[1761278400,1546653.3785999999],[1761364800,1546653.3785999999],[1761451200,1546653.3785999999],[1761537600,1546653.3785999999],[1761624000,1546653.3785999999],[1761710400,1546653.3785999999],[1761796800,1546653.3785999999],[1761883200,1546653.3785999999],[1761969600,1546653.3785999999],[1762056000,1546653.3785999999],[1762146000,1546653.3785999999],[1762232400,1546653.3785999999],[1762318800,1546653.3785999999],[1762405200,1546653.3785999999],[1762491600,1546653.3785999999],[1762578000,1546653.3785999999],[1762664400,1546653.3785999999],[1762750800,1546653.3785999999],[1762837200,1546653.3785999999],[1762923600,1546653.3785999999],[1763010000,1546653.3785999999],[1763096400,1546653.3785999999],[1763182800,1546653.3785999999],[1763269200,1546653.3785999999],[1763355600,1546653.3785999999],[1763442000,1546653.3785999999],[1763528400,1546653.3785999999],[1763614800,1546653.3785999999],[1763701200,1546653.3785999999],[1763787600,1546653.3785999999],[1763874000,1546653.3785999999],[1763960400,1546653.3785999999],[1764046800,1546653.3785999999],[1764133200,1546653.3785999999],[1764219600,1546653.3785999999],[1764306000,1546653.3785999999],[1764392400,1546653.3785999999],[1764478800,1546653.3785999999],[1764565200,1546653.3785999999],[1764651600,1546653.3785999999],[1764738000,1546653.3785999999],[1764824400,1546653.3785999999],[1764910800,1546653.3785999999],[1764997200,1546653.3785999999],[1765083600,1546653.3785999999],[1765170000,1546653.3785999999],[1765256400,1546653.3785999999],[1765342800,1546653.3785999999],[1765429200,1546653.3785999999],[1765515600,1546653.3785999999],[1765602000,1546653.3785999999],[1765688400,1546653.3785999999],[1765774800,1546653.3785999999],[1765861200,1546653.3785999999],[1765947600,1546653.3785999999],[1766034000,1546653.3785999999],[1766120400,1546653.3785999999],[1766206800,1546653.3785999999],[1766293200,1546653.3785999999],[1766379600,1546653.3785999999],[1766466000,1546653.3785999999],[1766552400,1546653.3785999999],[1766638800,1546653.3785999999],[1766725200,1546653.3785999999],[1766811600,1546653.3785999999],[1766898000,1546653.3785999999],[1766984400,1546653.3785999999],[1767070800,1546653.3785999999],[1767157200,1546653.3785999999],[1767243600,1546653.3785999999],[1767330000,1546653.3785999999],[1767416400,1546653.3785999999],[1767502800,1546653.3785999999],[1767589200,1546653.3785999999],[1767675600,1546653.3785999999],[1767762000,1546653.3785999999],[1767848400,1546653.3785999999],[1767934800,1546653.3785999999],[1768021200,1546653.3785999999],[1768107600,1546653.3785999999],[1768194000,1546653.3785999999],[1768280400,1546653.3785999999],[1768366800,1546653.3785999999],[1768453200,1546653.3785999999],[1768539600,1546653.3785999999],[1768626000,1546653.3785999999],[1768712400,1546653.3785999999],[1768798800,1546653.3785999999],[1768885200,1546653.3785999999],[1768971600,1546653.3785999999],[1769058000,1546653.3785999999],[1769144400,1546653.3785999999],[1769230800,1546653.3785999999],[1769317200,1546653.3785999999],[1769403600,1546653.3785999999],[1769490000,1546653.3785999999],[1769576400,1546653.3785999999],[1769662800,1546653.3785999999],[1769749200,1546653.3785999999],[1769835600,1546653.3785999999],[1769922000,1546653.3785999999],[1770008400,1546653.3785999999],[1770094800,1546653.3785999999],[1770181200,1546653.3785999999],[1770267600,1546653.3785999999],[1770354000,1546653.3785999999],[1770440400,1546653.3785999999],[1770526800,1546653.3785999999],[1770613200,1546653.3785999999],[1770699600,1546653.3785999999],[1770786000,1546653.3785999999],[1770872400,1546653.3785999999],[1770958800,1546653.3785999999],[1771045200,1546653.3785999999],[1771131600,1546653.3785999999],[1771218000,1546653.3785999999],[1771304400,1546653.3785999999],[1771390800,1546653.3785999999],[1771477200,1546653.3785999999],[1771563600,1546653.3785999999],[1771650000,1546653.3785999999],[1771736400,1546653.3785999999],[1771822800,1546653.3785999999],[1771909200,1546653.3785999999],[1771995600,1546653.3785999999],[1772082000,1546653.3785999999],[1772168400,1546653.3785999999],[1772254800,1546653.3785999999],[1772341200,1546653.3785999999],[1772427600,1546653.3785999999],[1772514000,1546653.3785999999],[1772600400,1546653.3785999999],[1772686800,1546653.3785999999],[1772773200,1546653.3785999999],[1772859600,1546653.3785999999],[1772946000,1546653.3785999999],[1773028800,1546653.3785999999],[1773115200,1546653.3785999999],[1773201600,1546653.3785999999],[1773288000,1546653.3785999999],[1773374400,1546653.3785999999],[1773460800,1546653.3785999999],[1773547200,1546653.3785999999],[1773633600,1546653.3785999999],[1773720000,1546653.3785999999],[1773806400,1546653.3785999999],[1773892800,1546653.3785999999],[1773979200,1546653.3785999999],[1774065600,1546653.3785999999],[1774152000,1546653.3785999999],[1774238400,1546653.3785999999],[1774324800,1546653.3785999999],[1774411200,1546653.3785999999],[1774497600,1546653.3785999999],[1774584000,1546653.3785999999],[1774670400,1546653.3785999999],[1774756800,1546653.3785999999],[1774843200,1546653.3785999999],[1774929600,1546653.3785999999],[1775016000,1546653.3785999999],[1775102400,1630061.5915000001],[1775188800,1630061.5915000001],[1775275200,1630061.5915000001],[1775361600,1630061.5915000001],[1775448000,1630061.5915000001],[1775534400,1630061.5915000001],[1775620800,1630061.5915000001],[1775707200,1630061.5915000001],[1775793600,1630061.5915000001],[1775880000,1630061.5915000001],[1775966400,1630061.5915000001],[1776052800,1630061.5915000001],[1776139200,1630061.5915000001],[1776225600,1630061.5915000001],[1776312000,1630061.5915000001],[1776398400,1630061.5915000001],[1776484800,1630061.5915000001],[1776571200,1630061.5915000001],[1776657600,1630061.5915000001],[1776744000,1630061.5915000001],[1776830400,1630061.5915000001],[1776916800,1630061.5915000001],[1777003200,1630061.5915000001],[1777089600,1630061.5915000001],[1777176000,1630061.5915000001],[1777262400,1630061.5915000001],[1777348800,1630061.5915000001],[1777435200,1630061.5915000001],[1777521600,1630061.5915000001],[1777608000,1630061.5915000001],[1777694400,1638795.6051],[1777780800,1638795.6051],[1777867200,1638795.6051],[1777953600,1638795.6051],[1778040000,1638795.6051],[1778126400,1638795.6051],[1778212800,1638795.6051],[1778299200,1638795.6051],[1778385600,1638795.6051],[1778472000,1638795.6051],[1778558400,1638795.6051],[1778644800,1638795.6051],[1778731200,1638795.6051],[1778817600,1638795.6051],[1778904000,1638795.6051],[1778990400,1638795.6051],[1779076800,1638795.6051],[1779163200,1638795.6051],[1779249600,1638795.6051],[1779336000,1638795.6051],[1779422400,1638795.6051],[1779508800,1638795.6051],[1779595200,1638795.6051],[1779681600,1638795.6051],[1779768000,1638795.6051],[1779854400,1638795.6051],[1779940800,1638795.6051],[1780027200,1638795.6051],[1780113600,1638795.6051],[1780200000,1638795.6051],[1780286400,1638795.6051],[1780372800,1644314.3581999999],[1780459200,1644314.3581999999],[1780545600,1644314.3581999999],[1780632000,1644314.3581999999],[1780718400,1644314.3581999999],[1780804800,1644314.3581999999],[1780891200,1644314.3581999999],[1780977600,1644314.3581999999],[1781064000,1644314.3581999999],[1781150400,1644314.3581999999],[1781236800,1644314.3581999999],[1781323200,1644314.3581999999],[1781409600,1644314.3581999999],[1781496000,1644314.3581999999],[1781582400,1644314.3581999999],[1781668800,1644314.3581999999],[1781755200,1644314.3581999999],[1781841600,1644314.3581999999],[1781928000,1644314.3581999999],[1782014400,1644314.3581999999],[1782100800,1644314.3581999999],[1782187200,1644314.3581999999],[1782273600,1644314.3581999999],[1782360000,1644314.3581999999],[1782446400,1644314.3581999999],[1782532800,1644314.3581999999],[1782619200,1644314.3581999999],[1782705600,1644314.3581999999],[1782792000,1644314.3581999999],[1782878400,1644314.3581999999],[1782964800,1644314.3581999999],[1783022400,1644314.3581999999]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"$","index":0,"seriesType":7,"values":[[1122955200,22194.269799999998],[1123041600,22194.269799999998],[1123128000,22194.269799999998],[1123214400,22194.269799999998],[1123300800,22194.269799999998],[1123387200,22194.269799999998],[1123473600,22194.269799999998],[1123560000,22194.269799999998],[1123646400,22194.269799999998],[1123732800,22194.269799999998],[1123819200,22194.269799999998],[1123905600,22194.269799999998],[1123992000,22194.269799999998],[1124078400,22194.269799999998],[1124164800,22194.269799999998],[1124251200,22194.269799999998],[1124337600,22194.269799999998],[1124424000,22194.269799999998],[1124510400,22194.269799999998],[1124596800,22194.269799999998],[1124683200,22194.269799999998],[1124769600,22194.269799999998],[1124856000,22194.269799999998],[1124942400,22194.269799999998],[1125028800,22194.269799999998],[1125115200,22194.269799999998],[1125201600,22194.269799999998],[1125288000,22194.269799999998],[1125374400,22194.269799999998],[1125460800,22194.269799999998],[1125547200,22194.269799999998],[1125633600,44503.090700000001],[1125720000,44503.090700000001],[1125806400,44503.090700000001],[1125892800,44503.090700000001],[1125979200,44503.090700000001],[1126065600,44503.090700000001],[1126152000,44503.090700000001],[1126238400,44503.090700000001],[1126324800,44503.090700000001],[1126411200,44503.090700000001],[1126497600,44503.090700000001],[1126584000,44503.090700000001],[1126670400,44503.090700000001],[1126756800,44503.090700000001],[1126843200,44503.090700000001],[1126929600,44503.090700000001],[1127016000,44503.090700000001],[1127102400,44503.090700000001],[1127188800,44503.090700000001],[1127275200,44503.090700000001],[1127361600,44503.090700000001],[1127448000,44503.090700000001],[1127534400,44503.090700000001],[1127620800,44503.090700000001],[1127707200,44503.090700000001],[1127793600,44503.090700000001],[1127880000,44503.090700000001],[1127966400,44503.090700000001],[1128052800,44503.090700000001],[1128139200,44503.090700000001],[1128225600,44503.090700000001],[1128312000,44503.090700000001],[1128398400,44503.090700000001],[1128484800,44503.090700000001],[1128571200,44503.090700000001],[1128657600,44503.090700000001],[1128744000,44503.090700000001],[1128830400,44503.090700000001],[1128916800,44503.090700000001],[1129003200,44503.090700000001],[1129089600,44503.090700000001],[1129176000,44503.090700000001],[1129262400,44503.090700000001],[1129348800,44503.090700000001],[1129435200,44503.090700000001],[1129521600,44503.090700000001],[1129608000,44503.090700000001],[1129694400,44503.090700000001],[1129780800,44503.090700000001],[1129867200,44503.090700000001],[1129953600,44503.090700000001],[1130040000,44503.090700000001],[1130126400,44503.090700000001],[1130212800,44503.090700000001],[1130299200,44503.090700000001],[1130385600,44503.090700000001],[1130472000,44503.090700000001],[1130558400,44503.090700000001],[1130644800,44503.090700000001],[1130734800,44503.090700000001],[1130821200,44503.090700000001],[1130907600,44503.090700000001],[1130994000,44503.090700000001],[1131080400,44503.090700000001],[1131166800,44503.090700000001],[1131253200,44503.090700000001],[1131339600,44503.090700000001],[1131426000,44503.090700000001],[1131512400,44503.090700000001],[1131598800,44503.090700000001],[1131685200,44503.090700000001],[1131771600,44503.090700000001],[1131858000,44503.090700000001],[1131944400,44503.090700000001],[1132030800,44503.090700000001],[1132117200,44503.090700000001],[1132203600,44503.090700000001],[1132290000,44503.090700000001],[1132376400,44503.090700000001],[1132462800,44503.090700000001],[1132549200,44503.090700000001],[1132635600,44503.090700000001],[1132722000,44503.090700000001],[1132808400,44503.090700000001],[1132894800,44503.090700000001],[1132981200,44503.090700000001],[1133067600,44503.090700000001],[1133154000,44503.090700000001],[1133240400,44503.090700000001],[1133326800,44503.090700000001],[1133413200,44503.090700000001],[1133499600,44503.090700000001],[1133586000,44503.090700000001],[1133672400,44503.090700000001],[1133758800,44503.090700000001],[1133845200,44503.090700000001],[1133931600,44503.090700000001],[1134018000,44503.090700000001],[1134104400,44503.090700000001],[1134190800,44503.090700000001],[1134277200,44503.090700000001],[1134363600,44503.090700000001],[1134450000,44503.090700000001],[1134536400,44503.090700000001],[1134622800,44503.090700000001],[1134709200,44503.090700000001],[1134795600,44503.090700000001],[1134882000,44503.090700000001],[1134968400,44503.090700000001],[1135054800,44503.090700000001],[1135141200,44503.090700000001],[1135227600,44503.090700000001],[1135314000,44503.090700000001],[1135400400,44503.090700000001],[1135486800,44503.090700000001],[1135573200,44503.090700000001],[1135659600,44503.090700000001],[1135746000,44503.090700000001],[1135832400,44503.090700000001],[1135918800,44503.090700000001],[1136005200,44503.090700000001],[1136091600,44503.090700000001],[1136178000,44503.090700000001],[1136264400,44503.090700000001],[1136350800,44503.090700000001],[1136437200,44503.090700000001],[1136523600,44503.090700000001],[1136610000,44503.090700000001],[1136696400,44503.090700000001],[1136782800,44503.090700000001],[1136869200,44503.090700000001],[1136955600,44503.090700000001],[1137042000,44503.090700000001],[1137128400,44503.090700000001],[1137214800,44503.090700000001],[1137301200,44503.090700000001],[1137387600,44503.090700000001],[1137474000,44503.090700000001],[1137560400,44503.090700000001],[1137646800,44503.090700000001],[1137733200,44503.090700000001],[1137819600,44503.090700000001],[1137906000,44503.090700000001],[1137992400,44503.090700000001],[1138078800,44503.090700000001],[1138165200,44503.090700000001],[1138251600,44503.090700000001],[1138338000,44503.090700000001],[1138424400,44503.090700000001],[1138510800,44503.090700000001],[1138597200,44503.090700000001],[1138683600,44503.090700000001],[1138770000,44503.090700000001],[1138856400,44503.090700000001],[1138942800,44503.090700000001],[1139029200,44503.090700000001],[1139115600,44503.090700000001],[1139202000,44503.090700000001],[1139288400,44503.090700000001],[1139374800,44503.090700000001],[1139461200,44503.090700000001],[1139547600,44503.090700000001],[1139634000,44503.090700000001],[1139720400,44503.090700000001],[1139806800,44503.090700000001],[1139893200,44503.090700000001],[1139979600,44503.090700000001],[1140066000,44503.090700000001],[1140152400,44503.090700000001],[1140238800,44503.090700000001],[1140325200,44503.090700000001],[1140411600,44503.090700000001],[1140498000,44503.090700000001],[1140584400,44503.090700000001],[1140670800,44503.090700000001],[1140757200,44503.090700000001],[1140843600,44503.090700000001],[1140930000,44503.090700000001],[1141016400,44503.090700000001],[1141102800,44503.090700000001],[1141189200,44503.090700000001],[1141275600,44503.090700000001],[1141362000,44503.090700000001],[1141448400,44503.090700000001],[1141534800,44503.090700000001],[1141621200,44503.090700000001],[1141707600,44503.090700000001],[1141794000,44503.090700000001],[1141880400,44503.090700000001],[1141966800,44503.090700000001],[1142053200,44503.090700000001],[1142139600,44503.090700000001],[1142226000,44503.090700000001],[1142312400,44503.090700000001],[1142398800,44503.090700000001],[1142485200,44503.090700000001],[1142571600,44503.090700000001],[1142658000,44503.090700000001],[1142744400,44503.090700000001],[1142830800,44503.090700000001],[1142917200,44503.090700000001],[1143003600,44503.090700000001],[1143090000,44503.090700000001],[1143176400,44503.090700000001],[1143262800,44503.090700000001],[1143349200,44503.090700000001],[1143435600,44503.090700000001],[1143522000,44503.090700000001],[1143608400,44503.090700000001],[1143694800,44503.090700000001],[1143781200,44503.090700000001],[1143867600,44503.090700000001],[1143954000,44503.090700000001],[1144036800,44503.090700000001],[1144123200,44503.090700000001],[1144209600,44503.090700000001],[1144296000,44503.090700000001],[1144382400,44503.090700000001],[1144468800,44503.090700000001],[1144555200,44503.090700000001],[1144641600,44503.090700000001],[1144728000,44503.090700000001],[1144814400,44503.090700000001],[1144900800,44503.090700000001],[1144987200,44503.090700000001],[1145073600,44503.090700000001],[1145160000,44503.090700000001],[1145246400,44503.090700000001],[1145332800,44503.090700000001],[1145419200,44503.090700000001],[1145505600,44503.090700000001],[1145592000,44503.090700000001],[1145678400,44503.090700000001],[1145764800,44503.090700000001],[1145851200,44503.090700000001],[1145937600,44503.090700000001],[1146024000,44503.090700000001],[1146110400,44503.090700000001],[1146196800,44503.090700000001],[1146283200,44503.090700000001],[1146369600,44503.090700000001],[1146456000,44503.090700000001],[1146542400,75561.979600000006],[1146628800,75561.979600000006],[1146715200,75561.979600000006],[1146801600,75561.979600000006],[1146888000,75561.979600000006],[1146974400,75561.979600000006],[1147060800,75561.979600000006],[1147147200,75561.979600000006],[1147233600,75561.979600000006],[1147320000,75561.979600000006],[1147406400,75561.979600000006],[1147492800,75561.979600000006],[1147579200,75561.979600000006],[1147665600,75561.979600000006],[1147752000,75561.979600000006],[1147838400,75561.979600000006],[1147924800,75561.979600000006],[1148011200,75561.979600000006],[1148097600,75561.979600000006],[1148184000,75561.979600000006],[1148270400,75561.979600000006],[1148356800,75561.979600000006],[1148443200,75561.979600000006],[1148529600,75561.979600000006],[1148616000,75561.979600000006],[1148702400,75561.979600000006],[1148788800,75561.979600000006],[1148875200,75561.979600000006],[1148961600,75561.979600000006],[1149048000,75561.979600000006],[1149134400,75561.979600000006],[1149220800,76978.716100000005],[1149307200,76978.716100000005],[1149393600,76978.716100000005],[1149480000,76978.716100000005],[1149566400,76978.716100000005],[1149652800,76978.716100000005],[1149739200,76978.716100000005],[1149825600,76978.716100000005],[1149912000,76978.716100000005],[1149998400,76978.716100000005],[1150084800,76978.716100000005],[1150171200,76978.716100000005],[1150257600,76978.716100000005],[1150344000,76978.716100000005],[1150430400,76978.716100000005],[1150516800,76978.716100000005],[1150603200,76978.716100000005],[1150689600,76978.716100000005],[1150776000,76978.716100000005],[1150862400,76978.716100000005],[1150948800,76978.716100000005],[1151035200,76978.716100000005],[1151121600,76978.716100000005],[1151208000,76978.716100000005],[1151294400,76978.716100000005],[1151380800,76978.716100000005],[1151467200,76978.716100000005],[1151553600,76978.716100000005],[1151640000,76978.716100000005],[1151726400,76978.716100000005],[1151812800,76978.716100000005],[1151899200,76978.716100000005],[1151985600,77980.999500000005],[1152072000,77980.999500000005],[1152158400,77980.999500000005],[1152244800,77980.999500000005],[1152331200,77980.999500000005],[1152417600,77980.999500000005],[1152504000,77980.999500000005],[1152590400,77980.999500000005],[1152676800,77980.999500000005],[1152763200,77980.999500000005],[1152849600,77980.999500000005],[1152936000,77980.999500000005],[1153022400,77980.999500000005],[1153108800,77980.999500000005],[1153195200,77980.999500000005],[1153281600,77980.999500000005],[1153368000,77980.999500000005],[1153454400,77980.999500000005],[1153540800,77980.999500000005],[1153627200,77980.999500000005],[1153713600,77980.999500000005],[1153800000,77980.999500000005],[1153886400,77980.999500000005],[1153972800,77980.999500000005],[1154059200,77980.999500000005],[1154145600,77980.999500000005],[1154232000,77980.999500000005],[1154318400,77980.999500000005],[1154404800,77980.999500000005],[1154491200,77980.999500000005],[1154577600,77980.999500000005],[1154664000,77980.999500000005],[1154750400,77980.999500000005],[1154836800,77980.999500000005],[1154923200,77980.999500000005],[1155009600,77980.999500000005],[1155096000,77980.999500000005],[1155182400,77980.999500000005],[1155268800,77980.999500000005],[1155355200,77980.999500000005],[1155441600,77980.999500000005],[1155528000,77980.999500000005],[1155614400,77980.999500000005],[1155700800,77980.999500000005],[1155787200,77980.999500000005],[1155873600,77980.999500000005],[1155960000,77980.999500000005],[1156046400,77980.999500000005],[1156132800,77980.999500000005],[1156219200,77980.999500000005],[1156305600,77980.999500000005],[1156392000,77980.999500000005],[1156478400,77980.999500000005],[1156564800,77980.999500000005],[1156651200,77980.999500000005],[1156737600,77980.999500000005],[1156824000,77980.999500000005],[1156910400,77980.999500000005],[1156996800,77980.999500000005],[1157083200,77980.999500000005],[1157169600,106675.8251],[1157256000,106675.8251],[1157342400,106675.8251],[1157428800,106675.8251],[1157515200,106675.8251],[1157601600,106675.8251],[1157688000,106675.8251],[1157774400,106675.8251],[1157860800,106675.8251],[1157947200,106675.8251],[1158033600,106675.8251],[1158120000,106675.8251],[1158206400,106675.8251],[1158292800,106675.8251],[1158379200,106675.8251],[1158465600,106675.8251],[1158552000,106675.8251],[1158638400,106675.8251],[1158724800,106675.8251],[1158811200,106675.8251],[1158897600,106675.8251],[1158984000,106675.8251],[1159070400,106675.8251],[1159156800,106675.8251],[1159243200,106675.8251],[1159329600,106675.8251],[1159416000,106675.8251],[1159502400,106675.8251],[1159588800,106675.8251],[1159675200,106675.8251],[1159761600,106675.8251],[1159848000,106675.8251],[1159934400,106675.8251],[1160020800,106675.8251],[1160107200,106675.8251],[1160193600,106675.8251],[1160280000,106675.8251],[1160366400,106675.8251],[1160452800,106675.8251],[1160539200,106675.8251],[1160625600,106675.8251],[1160712000,106675.8251],[1160798400,106675.8251],[1160884800,106675.8251],[1160971200,106675.8251],[1161057600,106675.8251],[1161144000,106675.8251],[1161230400,106675.8251],[1161316800,106675.8251],[1161403200,106675.8251],[1161489600,106675.8251],[1161576000,106675.8251],[1161662400,106675.8251],[1161748800,106675.8251],[1161835200,106675.8251],[1161921600,106675.8251],[1162008000,106675.8251],[1162094400,106675.8251],[1162184400,106675.8251],[1162270800,106675.8251],[1162357200,106675.8251],[1162443600,137183.34239999999],[1162530000,137183.34239999999],[1162616400,137183.34239999999],[1162702800,137183.34239999999],[1162789200,137183.34239999999],[1162875600,137183.34239999999],[1162962000,137183.34239999999],[1163048400,137183.34239999999],[1163134800,137183.34239999999],[1163221200,137183.34239999999],[1163307600,137183.34239999999],[1163394000,137183.34239999999],[1163480400,137183.34239999999],[1163566800,137183.34239999999],[1163653200,137183.34239999999],[1163739600,137183.34239999999],[1163826000,137183.34239999999],[1163912400,137183.34239999999],[1163998800,137183.34239999999],[1164085200,137183.34239999999],[1164171600,137183.34239999999],[1164258000,137183.34239999999],[1164344400,137183.34239999999],[1164430800,137183.34239999999],[1164517200,137183.34239999999],[1164603600,137183.34239999999],[1164690000,137183.34239999999],[1164776400,137183.34239999999],[1164862800,137183.34239999999],[1164949200,137183.34239999999],[1165035600,138504.04399999999],[1165122000,138504.04399999999],[1165208400,138504.04399999999],[1165294800,138504.04399999999],[1165381200,138504.04399999999],[1165467600,138504.04399999999],[1165554000,138504.04399999999],[1165640400,138504.04399999999],[1165726800,138504.04399999999],[1165813200,138504.04399999999],[1165899600,138504.04399999999],[1165986000,138504.04399999999],[1166072400,138504.04399999999],[1166158800,138504.04399999999],[1166245200,138504.04399999999],[1166331600,138504.04399999999],[1166418000,138504.04399999999],[1166504400,138504.04399999999],[1166590800,138504.04399999999],[1166677200,138504.04399999999],[1166763600,138504.04399999999],[1166850000,138504.04399999999],[1166936400,138504.04399999999],[1167022800,138504.04399999999],[1167109200,138504.04399999999],[1167195600,138504.04399999999],[1167282000,138504.04399999999],[1167368400,138504.04399999999],[1167454800,138504.04399999999],[1167541200,138504.04399999999],[1167627600,138504.04399999999],[1167714000,138504.04399999999],[1167800400,138504.04399999999],[1167886800,143109.36689999999],[1167973200,143109.36689999999],[1168059600,143109.36689999999],[1168146000,143109.36689999999],[1168232400,143109.36689999999],[1168318800,143109.36689999999],[1168405200,143109.36689999999],[1168491600,143109.36689999999],[1168578000,143109.36689999999],[1168664400,143109.36689999999],[1168750800,143109.36689999999],[1168837200,143109.36689999999],[1168923600,143109.36689999999],[1169010000,143109.36689999999],[1169096400,143109.36689999999],[1169182800,143109.36689999999],[1169269200,143109.36689999999],[1169355600,143109.36689999999],[1169442000,143109.36689999999],[1169528400,143109.36689999999],[1169614800,143109.36689999999],[1169701200,143109.36689999999],[1169787600,143109.36689999999],[1169874000,143109.36689999999],[1169960400,143109.36689999999],[1170046800,143109.36689999999],[1170133200,143109.36689999999],[1170219600,143109.36689999999],[1170306000,143109.36689999999],[1170392400,146651.29259999999],[1170478800,146651.29259999999],[1170565200,146651.29259999999],[1170651600,146651.29259999999],[1170738000,146651.29259999999],[1170824400,146651.29259999999],[1170910800,146651.29259999999],[1170997200,146651.29259999999],[1171083600,146651.29259999999],[1171170000,146651.29259999999],[1171256400,146651.29259999999],[1171342800,146651.29259999999],[1171429200,146651.29259999999],[1171515600,146651.29259999999],[1171602000,146651.29259999999],[1171688400,146651.29259999999],[1171774800,146651.29259999999],[1171861200,146651.29259999999],[1171947600,146651.29259999999],[1172034000,146651.29259999999],[1172120400,146651.29259999999],[1172206800,146651.29259999999],[1172293200,146651.29259999999],[1172379600,146651.29259999999],[1172466000,146651.29259999999],[1172552400,146651.29259999999],[1172638800,146651.29259999999],[1172725200,146651.29259999999],[1172811600,147506.68350000001],[1172898000,147506.68350000001],[1172984400,147506.68350000001],[1173070800,147506.68350000001],[1173157200,147506.68350000001],[1173243600,147506.68350000001],[1173330000,147506.68350000001],[1173416400,147506.68350000001],[1173502800,147506.68350000001],[1173589200,147506.68350000001],[1173672000,147506.68350000001],[1173758400,147506.68350000001],[1173844800,147506.68350000001],[1173931200,147506.68350000001],[1174017600,147506.68350000001],[1174104000,147506.68350000001],[1174190400,147506.68350000001],[1174276800,147506.68350000001],[1174363200,147506.68350000001],[1174449600,147506.68350000001],[1174536000,147506.68350000001],[1174622400,147506.68350000001],[1174708800,147506.68350000001],[1174795200,147506.68350000001],[1174881600,147506.68350000001],[1174968000,147506.68350000001],[1175054400,147506.68350000001],[1175140800,147506.68350000001],[1175227200,147506.68350000001],[1175313600,147506.68350000001],[1175400000,147506.68350000001],[1175486400,147506.68350000001],[1175572800,183393.8284],[1175659200,183393.8284],[1175745600,183393.8284],[1175832000,183393.8284],[1175918400,183393.8284],[1176004800,183393.8284],[1176091200,183393.8284],[1176177600,183393.8284],[1176264000,183393.8284],[1176350400,183393.8284],[1176436800,183393.8284],[1176523200,183393.8284],[1176609600,183393.8284],[1176696000,183393.8284],[1176782400,183393.8284],[1176868800,183393.8284],[1176955200,183393.8284],[1177041600,183393.8284],[1177128000,183393.8284],[1177214400,183393.8284],[1177300800,183393.8284],[1177387200,183393.8284],[1177473600,183393.8284],[1177560000,183393.8284],[1177646400,183393.8284],[1177732800,183393.8284],[1177819200,183393.8284],[1177905600,183393.8284],[1177992000,183393.8284],[1178078400,183393.8284],[1178164800,183393.8284],[1178251200,183393.8284],[1178337600,183393.8284],[1178424000,183393.8284],[1178510400,183393.8284],[1178596800,183393.8284],[1178683200,183393.8284],[1178769600,183393.8284],[1178856000,183393.8284],[1178942400,183393.8284],[1179028800,183393.8284],[1179115200,183393.8284],[1179201600,183393.8284],[1179288000,183393.8284],[1179374400,183393.8284],[1179460800,183393.8284],[1179547200,183393.8284],[1179633600,183393.8284],[1179720000,183393.8284],[1179806400,183393.8284],[1179892800,183393.8284],[1179979200,183393.8284],[1180065600,183393.8284],[1180152000,183393.8284],[1180238400,183393.8284],[1180324800,183393.8284],[1180411200,183393.8284],[1180497600,183393.8284],[1180584000,183393.8284],[1180670400,183393.8284],[1180756800,183393.8284],[1180843200,183393.8284],[1180929600,183393.8284],[1181016000,183393.8284],[1181102400,183393.8284],[1181188800,183393.8284],[1181275200,183393.8284],[1181361600,183393.8284],[1181448000,183393.8284],[1181534400,183393.8284],[1181620800,183393.8284],[1181707200,183393.8284],[1181793600,183393.8284],[1181880000,183393.8284],[1181966400,183393.8284],[1182052800,183393.8284],[1182139200,183393.8284],[1182225600,183393.8284],[1182312000,183393.8284],[1182398400,183393.8284],[1182484800,183393.8284],[1182571200,183393.8284],[1182657600,183393.8284],[1182744000,183393.8284],[1182830400,183393.8284],[1182916800,183393.8284],[1183003200,183393.8284],[1183089600,183393.8284],[1183176000,183393.8284],[1183262400,183393.8284],[1183348800,183393.8284],[1183435200,183393.8284],[1183521600,183393.8284],[1183608000,183393.8284],[1183694400,183393.8284],[1183780800,183393.8284],[1183867200,183393.8284],[1183953600,183393.8284],[1184040000,183393.8284],[1184126400,183393.8284],[1184212800,183393.8284],[1184299200,183393.8284],[1184385600,183393.8284],[1184472000,183393.8284],[1184558400,183393.8284],[1184644800,183393.8284],[1184731200,183393.8284],[1184817600,183393.8284],[1184904000,183393.8284],[1184990400,183393.8284],[1185076800,183393.8284],[1185163200,183393.8284],[1185249600,183393.8284],[1185336000,183393.8284],[1185422400,183393.8284],[1185508800,183393.8284],[1185595200,183393.8284],[1185681600,183393.8284],[1185768000,183393.8284],[1185854400,183393.8284],[1185940800,183393.8284],[1186027200,220410.2322],[1186113600,220410.2322],[1186200000,220410.2322],[1186286400,220410.2322],[1186372800,220410.2322],[1186459200,220410.2322],[1186545600,220410.2322],[1186632000,220410.2322],[1186718400,220410.2322],[1186804800,220410.2322],[1186891200,220410.2322],[1186977600,220410.2322],[1187064000,220410.2322],[1187150400,220410.2322],[1187236800,220410.2322],[1187323200,220410.2322],[1187409600,220410.2322],[1187496000,220410.2322],[1187582400,220410.2322],[1187668800,220410.2322],[1187755200,220410.2322],[1187841600,220410.2322],[1187928000,220410.2322],[1188014400,220410.2322],[1188100800,220410.2322],[1188187200,220410.2322],[1188273600,220410.2322],[1188360000,220410.2322],[1188446400,220410.2322],[1188532800,220410.2322],[1188619200,220410.2322],[1188705600,220410.2322],[1188792000,220410.2322],[1188878400,220410.2322],[1188964800,223104.34390000001],[1189051200,223104.34390000001],[1189137600,223104.34390000001],[1189224000,223104.34390000001],[1189310400,223104.34390000001],[1189396800,223104.34390000001],[1189483200,223104.34390000001],[1189569600,223104.34390000001],[1189656000,223104.34390000001],[1189742400,223104.34390000001],[1189828800,223104.34390000001],[1189915200,223104.34390000001],[1190001600,223104.34390000001],[1190088000,223104.34390000001],[1190174400,223104.34390000001],[1190260800,223104.34390000001],[1190347200,223104.34390000001],[1190433600,223104.34390000001],[1190520000,223104.34390000001],[1190606400,223104.34390000001],[1190692800,223104.34390000001],[1190779200,223104.34390000001],[1190865600,223104.34390000001],[1190952000,223104.34390000001],[1191038400,223104.34390000001],[1191124800,223104.34390000001],[1191211200,223104.34390000001],[1191297600,225714.44130000001],[1191384000,225714.44130000001],[1191470400,225714.44130000001],[1191556800,225714.44130000001],[1191643200,225714.44130000001],[1191729600,225714.44130000001],[1191816000,225714.44130000001],[1191902400,225714.44130000001],[1191988800,225714.44130000001],[1192075200,225714.44130000001],[1192161600,225714.44130000001],[1192248000,225714.44130000001],[1192334400,225714.44130000001],[1192420800,225714.44130000001],[1192507200,225714.44130000001],[1192593600,225714.44130000001],[1192680000,225714.44130000001],[1192766400,225714.44130000001],[1192852800,225714.44130000001],[1192939200,225714.44130000001],[1193025600,225714.44130000001],[1193112000,225714.44130000001],[1193198400,225714.44130000001],[1193284800,225714.44130000001],[1193371200,225714.44130000001],[1193457600,225714.44130000001],[1193544000,225714.44130000001],[1193630400,225714.44130000001],[1193716800,225714.44130000001],[1193803200,225714.44130000001],[1193889600,225714.44130000001],[1193976000,228300.6992],[1194062400,228300.6992],[1194148800,228300.6992],[1194238800,228300.6992],[1194325200,228300.6992],[1194411600,228300.6992],[1194498000,228300.6992],[1194584400,228300.6992],[1194670800,228300.6992],[1194757200,228300.6992],[1194843600,228300.6992],[1194930000,228300.6992],[1195016400,228300.6992],[1195102800,228300.6992],[1195189200,228300.6992],[1195275600,228300.6992],[1195362000,228300.6992],[1195448400,228300.6992],[1195534800,228300.6992],[1195621200,228300.6992],[1195707600,228300.6992],[1195794000,228300.6992],[1195880400,228300.6992],[1195966800,228300.6992],[1196053200,228300.6992],[1196139600,228300.6992],[1196226000,228300.6992],[1196312400,228300.6992],[1196398800,228300.6992],[1196485200,228300.6992],[1196571600,228300.6992],[1196658000,228300.6992],[1196744400,230611.1992],[1196830800,230611.1992],[1196917200,230611.1992],[1197003600,230611.1992],[1197090000,230611.1992],[1197176400,230611.1992],[1197262800,230611.1992],[1197349200,230611.1992],[1197435600,230611.1992],[1197522000,230611.1992],[1197608400,230611.1992],[1197694800,230611.1992],[1197781200,230611.1992],[1197867600,230611.1992],[1197954000,230611.1992],[1198040400,230611.1992],[1198126800,230611.1992],[1198213200,230611.1992],[1198299600,230611.1992],[1198386000,230611.1992],[1198472400,230611.1992],[1198558800,230611.1992],[1198645200,230611.1992],[1198731600,230611.1992],[1198818000,230611.1992],[1198904400,230611.1992],[1198990800,230611.1992],[1199077200,230611.1992],[1199163600,230611.1992],[1199250000,230611.1992],[1199336400,232255.51620000001],[1199422800,232255.51620000001],[1199509200,232255.51620000001],[1199595600,232255.51620000001],[1199682000,232255.51620000001],[1199768400,232255.51620000001],[1199854800,232255.51620000001],[1199941200,232255.51620000001],[1200027600,232255.51620000001],[1200114000,232255.51620000001],[1200200400,232255.51620000001],[1200286800,232255.51620000001],[1200373200,232255.51620000001],[1200459600,232255.51620000001],[1200546000,232255.51620000001],[1200632400,232255.51620000001],[1200718800,232255.51620000001],[1200805200,232255.51620000001],[1200891600,232255.51620000001],[1200978000,232255.51620000001],[1201064400,232255.51620000001],[1201150800,232255.51620000001],[1201237200,232255.51620000001],[1201323600,232255.51620000001],[1201410000,232255.51620000001],[1201496400,232255.51620000001],[1201582800,232255.51620000001],[1201669200,232255.51620000001],[1201755600,232255.51620000001],[1201842000,232255.51620000001],[1201928400,235243.538],[1202014800,235243.538],[1202101200,235243.538],[1202187600,235243.538],[1202274000,235243.538],[1202360400,235243.538],[1202446800,235243.538],[1202533200,235243.538],[1202619600,235243.538],[1202706000,235243.538],[1202792400,235243.538],[1202878800,235243.538],[1202965200,235243.538],[1203051600,235243.538],[1203138000,235243.538],[1203224400,235243.538],[1203310800,235243.538],[1203397200,235243.538],[1203483600,235243.538],[1203570000,235243.538],[1203656400,235243.538],[1203742800,235243.538],[1203829200,235243.538],[1203915600,235243.538],[1204002000,235243.538],[1204088400,235243.538],[1204174800,235243.538],[1204261200,235243.538],[1204347600,235243.538],[1204434000,235243.538],[1204520400,235243.538],[1204606800,274745.44199999998],[1204693200,274745.44199999998],[1204779600,274745.44199999998],[1204866000,274745.44199999998],[1204952400,274745.44199999998],[1205038800,274745.44199999998],[1205121600,274745.44199999998],[1205208000,274745.44199999998],[1205294400,274745.44199999998],[1205380800,274745.44199999998],[1205467200,274745.44199999998],[1205553600,274745.44199999998],[1205640000,274745.44199999998],[1205726400,274745.44199999998],[1205812800,274745.44199999998],[1205899200,274745.44199999998],[1205985600,274745.44199999998],[1206072000,274745.44199999998],[1206158400,274745.44199999998],[1206244800,274745.44199999998],[1206331200,274745.44199999998],[1206417600,274745.44199999998],[1206504000,274745.44199999998],[1206590400,274745.44199999998],[1206676800,274745.44199999998],[1206763200,274745.44199999998],[1206849600,274745.44199999998],[1206936000,274745.44199999998],[1207022400,274745.44199999998],[1207108800,274745.44199999998],[1207195200,274745.44199999998],[1207281600,274745.44199999998],[1207368000,274745.44199999998],[1207454400,274745.44199999998],[1207540800,274745.44199999998],[1207627200,274745.44199999998],[1207713600,274745.44199999998],[1207800000,274745.44199999998],[1207886400,274745.44199999998],[1207972800,274745.44199999998],[1208059200,274745.44199999998],[1208145600,274745.44199999998],[1208232000,274745.44199999998],[1208318400,274745.44199999998],[1208404800,274745.44199999998],[1208491200,274745.44199999998],[1208577600,274745.44199999998],[1208664000,274745.44199999998],[1208750400,274745.44199999998],[1208836800,274745.44199999998],[1208923200,274745.44199999998],[1209009600,274745.44199999998],[1209096000,274745.44199999998],[1209182400,274745.44199999998],[1209268800,274745.44199999998],[1209355200,274745.44199999998],[1209441600,274745.44199999998],[1209528000,274745.44199999998],[1209614400,274745.44199999998],[1209700800,274745.44199999998],[1209787200,274745.44199999998],[1209873600,274745.44199999998],[1209960000,274745.44199999998],[1210046400,274745.44199999998],[1210132800,274745.44199999998],[1210219200,274745.44199999998],[1210305600,274745.44199999998],[1210392000,274745.44199999998],[1210478400,274745.44199999998],[1210564800,274745.44199999998],[1210651200,274745.44199999998],[1210737600,274745.44199999998],[1210824000,274745.44199999998],[1210910400,274745.44199999998],[1210996800,274745.44199999998],[1211083200,274745.44199999998],[1211169600,274745.44199999998],[1211256000,274745.44199999998],[1211342400,274745.44199999998],[1211428800,274745.44199999998],[1211515200,274745.44199999998],[1211601600,274745.44199999998],[1211688000,274745.44199999998],[1211774400,274745.44199999998],[1211860800,274745.44199999998],[1211947200,274745.44199999998],[1212033600,274745.44199999998],[1212120000,274745.44199999998],[1212206400,274745.44199999998],[1212292800,274745.44199999998],[1212379200,274745.44199999998],[1212465600,274745.44199999998],[1212552000,274745.44199999998],[1212638400,274745.44199999998],[1212724800,274745.44199999998],[1212811200,274745.44199999998],[1212897600,274745.44199999998],[1212984000,274745.44199999998],[1213070400,274745.44199999998],[1213156800,274745.44199999998],[1213243200,274745.44199999998],[1213329600,274745.44199999998],[1213416000,274745.44199999998],[1213502400,274745.44199999998],[1213588800,274745.44199999998],[1213675200,274745.44199999998],[1213761600,274745.44199999998],[1213848000,274745.44199999998],[1213934400,274745.44199999998],[1214020800,274745.44199999998],[1214107200,274745.44199999998],[1214193600,274745.44199999998],[1214280000,274745.44199999998],[1214366400,274745.44199999998],[1214452800,274745.44199999998],[1214539200,274745.44199999998],[1214625600,274745.44199999998],[1214712000,274745.44199999998],[1214798400,274745.44199999998],[1214884800,274745.44199999998],[1214971200,274745.44199999998],[1215057600,274745.44199999998],[1215144000,274745.44199999998],[1215230400,274745.44199999998],[1215316800,274745.44199999998],[1215403200,274745.44199999998],[1215489600,274745.44199999998],[1215576000,274745.44199999998],[1215662400,274745.44199999998],[1215748800,274745.44199999998],[1215835200,274745.44199999998],[1215921600,274745.44199999998],[1216008000,274745.44199999998],[1216094400,274745.44199999998],[1216180800,274745.44199999998],[1216267200,274745.44199999998],[1216353600,274745.44199999998],[1216440000,274745.44199999998],[1216526400,274745.44199999998],[1216612800,274745.44199999998],[1216699200,274745.44199999998],[1216785600,274745.44199999998],[1216872000,274745.44199999998],[1216958400,274745.44199999998],[1217044800,274745.44199999998],[1217131200,274745.44199999998],[1217217600,274745.44199999998],[1217304000,274745.44199999998],[1217390400,274745.44199999998],[1217476800,274745.44199999998],[1217563200,274745.44199999998],[1217649600,274745.44199999998],[1217736000,274745.44199999998],[1217822400,274745.44199999998],[1217908800,274745.44199999998],[1217995200,274745.44199999998],[1218081600,274745.44199999998],[1218168000,274745.44199999998],[1218254400,274745.44199999998],[1218340800,274745.44199999998],[1218427200,274745.44199999998],[1218513600,274745.44199999998],[1218600000,274745.44199999998],[1218686400,274745.44199999998],[1218772800,274745.44199999998],[1218859200,274745.44199999998],[1218945600,274745.44199999998],[1219032000,274745.44199999998],[1219118400,274745.44199999998],[1219204800,274745.44199999998],[1219291200,274745.44199999998],[1219377600,274745.44199999998],[1219464000,274745.44199999998],[1219550400,274745.44199999998],[1219636800,274745.44199999998],[1219723200,274745.44199999998],[1219809600,274745.44199999998],[1219896000,274745.44199999998],[1219982400,274745.44199999998],[1220068800,274745.44199999998],[1220155200,274745.44199999998],[1220241600,274745.44199999998],[1220328000,274745.44199999998],[1220414400,274745.44199999998],[1220500800,274745.44199999998],[1220587200,274745.44199999998],[1220673600,274745.44199999998],[1220760000,274745.44199999998],[1220846400,274745.44199999998],[1220932800,274745.44199999998],[1221019200,274745.44199999998],[1221105600,274745.44199999998],[1221192000,274745.44199999998],[1221278400,274745.44199999998],[1221364800,274745.44199999998],[1221451200,274745.44199999998],[1221537600,274745.44199999998],[1221624000,274745.44199999998],[1221710400,274745.44199999998],[1221796800,274745.44199999998],[1221883200,274745.44199999998],[1221969600,274745.44199999998],[1222056000,274745.44199999998],[1222142400,274745.44199999998],[1222228800,274745.44199999998],[1222315200,274745.44199999998],[1222401600,274745.44199999998],[1222488000,274745.44199999998],[1222574400,274745.44199999998],[1222660800,274745.44199999998],[1222747200,274745.44199999998],[1222833600,274745.44199999998],[1222920000,274745.44199999998],[1223006400,274745.44199999998],[1223092800,274745.44199999998],[1223179200,274745.44199999998],[1223265600,274745.44199999998],[1223352000,274745.44199999998],[1223438400,274745.44199999998],[1223524800,274745.44199999998],[1223611200,274745.44199999998],[1223697600,274745.44199999998],[1223784000,274745.44199999998],[1223870400,274745.44199999998],[1223956800,274745.44199999998],[1224043200,274745.44199999998],[1224129600,274745.44199999998],[1224216000,274745.44199999998],[1224302400,274745.44199999998],[1224388800,274745.44199999998],[1224475200,274745.44199999998],[1224561600,274745.44199999998],[1224648000,274745.44199999998],[1224734400,274745.44199999998],[1224820800,274745.44199999998],[1224907200,274745.44199999998],[1224993600,274745.44199999998],[1225080000,274745.44199999998],[1225166400,274745.44199999998],[1225252800,274745.44199999998],[1225339200,274745.44199999998],[1225425600,274745.44199999998],[1225512000,274745.44199999998],[1225598400,274745.44199999998],[1225688400,274745.44199999998],[1225774800,274745.44199999998],[1225861200,274745.44199999998],[1225947600,274745.44199999998],[1226034000,274745.44199999998],[1226120400,274745.44199999998],[1226206800,274745.44199999998],[1226293200,274745.44199999998],[1226379600,274745.44199999998],[1226466000,274745.44199999998],[1226552400,274745.44199999998],[1226638800,274745.44199999998],[1226725200,274745.44199999998],[1226811600,274745.44199999998],[1226898000,274745.44199999998],[1226984400,274745.44199999998],[1227070800,274745.44199999998],[1227157200,274745.44199999998],[1227243600,274745.44199999998],[1227330000,274745.44199999998],[1227416400,274745.44199999998],[1227502800,274745.44199999998],[1227589200,274745.44199999998],[1227675600,274745.44199999998],[1227762000,274745.44199999998],[1227848400,274745.44199999998],[1227934800,274745.44199999998],[1228021200,274745.44199999998],[1228107600,274745.44199999998],[1228194000,274745.44199999998],[1228280400,274745.44199999998],[1228366800,274745.44199999998],[1228453200,274745.44199999998],[1228539600,274745.44199999998],[1228626000,274745.44199999998],[1228712400,274745.44199999998],[1228798800,274745.44199999998],[1228885200,274745.44199999998],[1228971600,274745.44199999998],[1229058000,274745.44199999998],[1229144400,274745.44199999998],[1229230800,274745.44199999998],[1229317200,274745.44199999998],[1229403600,274745.44199999998],[1229490000,274745.44199999998],[1229576400,274745.44199999998],[1229662800,274745.44199999998],[1229749200,274745.44199999998],[1229835600,274745.44199999998],[1229922000,274745.44199999998],[1230008400,274745.44199999998],[1230094800,274745.44199999998],[1230181200,274745.44199999998],[1230267600,274745.44199999998],[1230354000,274745.44199999998],[1230440400,274745.44199999998],[1230526800,274745.44199999998],[1230613200,274745.44199999998],[1230699600,274745.44199999998],[1230786000,274745.44199999998],[1230872400,274745.44199999998],[1230958800,274745.44199999998],[1231045200,274745.44199999998],[1231131600,274745.44199999998],[1231218000,274745.44199999998],[1231304400,274745.44199999998],[1231390800,274745.44199999998],[1231477200,274745.44199999998],[1231563600,274745.44199999998],[1231650000,274745.44199999998],[1231736400,274745.44199999998],[1231822800,274745.44199999998],[1231909200,274745.44199999998],[1231995600,274745.44199999998],[1232082000,274745.44199999998],[1232168400,274745.44199999998],[1232254800,274745.44199999998],[1232341200,274745.44199999998],[1232427600,274745.44199999998],[1232514000,274745.44199999998],[1232600400,274745.44199999998],[1232686800,274745.44199999998],[1232773200,274745.44199999998],[1232859600,274745.44199999998],[1232946000,274745.44199999998],[1233032400,274745.44199999998],[1233118800,274745.44199999998],[1233205200,274745.44199999998],[1233291600,274745.44199999998],[1233378000,274745.44199999998],[1233464400,274745.44199999998],[1233550800,274745.44199999998],[1233637200,274745.44199999998],[1233723600,274745.44199999998],[1233810000,274745.44199999998],[1233896400,274745.44199999998],[1233982800,274745.44199999998],[1234069200,274745.44199999998],[1234155600,274745.44199999998],[1234242000,274745.44199999998],[1234328400,274745.44199999998],[1234414800,274745.44199999998],[1234501200,274745.44199999998],[1234587600,274745.44199999998],[1234674000,274745.44199999998],[1234760400,274745.44199999998],[1234846800,274745.44199999998],[1234933200,274745.44199999998],[1235019600,274745.44199999998],[1235106000,274745.44199999998],[1235192400,274745.44199999998],[1235278800,274745.44199999998],[1235365200,274745.44199999998],[1235451600,274745.44199999998],[1235538000,274745.44199999998],[1235624400,274745.44199999998],[1235710800,274745.44199999998],[1235797200,274745.44199999998],[1235883600,274745.44199999998],[1235970000,274745.44199999998],[1236056400,274745.44199999998],[1236142800,274745.44199999998],[1236229200,274745.44199999998],[1236315600,274745.44199999998],[1236402000,274745.44199999998],[1236488400,274745.44199999998],[1236571200,274745.44199999998],[1236657600,274745.44199999998],[1236744000,274745.44199999998],[1236830400,274745.44199999998],[1236916800,274745.44199999998],[1237003200,274745.44199999998],[1237089600,274745.44199999998],[1237176000,274745.44199999998],[1237262400,274745.44199999998],[1237348800,274745.44199999998],[1237435200,274745.44199999998],[1237521600,274745.44199999998],[1237608000,274745.44199999998],[1237694400,274745.44199999998],[1237780800,274745.44199999998],[1237867200,274745.44199999998],[1237953600,274745.44199999998],[1238040000,274745.44199999998],[1238126400,274745.44199999998],[1238212800,274745.44199999998],[1238299200,274745.44199999998],[1238385600,274745.44199999998],[1238472000,274745.44199999998],[1238558400,274745.44199999998],[1238644800,293821.31030000001],[1238731200,293821.31030000001],[1238817600,293821.31030000001],[1238904000,293821.31030000001],[1238990400,293821.31030000001],[1239076800,293821.31030000001],[1239163200,293821.31030000001],[1239249600,293821.31030000001],[1239336000,293821.31030000001],[1239422400,293821.31030000001],[1239508800,293821.31030000001],[1239595200,293821.31030000001],[1239681600,293821.31030000001],[1239768000,293821.31030000001],[1239854400,293821.31030000001],[1239940800,293821.31030000001],[1240027200,293821.31030000001],[1240113600,293821.31030000001],[1240200000,293821.31030000001],[1240286400,293821.31030000001],[1240372800,293821.31030000001],[1240459200,293821.31030000001],[1240545600,293821.31030000001],[1240632000,293821.31030000001],[1240718400,293821.31030000001],[1240804800,293821.31030000001],[1240891200,293821.31030000001],[1240977600,293821.31030000001],[1241064000,293821.31030000001],[1241150400,293821.31030000001],[1241236800,294394.01669999998],[1241323200,294394.01669999998],[1241409600,294394.01669999998],[1241496000,294394.01669999998],[1241582400,294394.01669999998],[1241668800,294394.01669999998],[1241755200,294394.01669999998],[1241841600,294394.01669999998],[1241928000,294394.01669999998],[1242014400,294394.01669999998],[1242100800,294394.01669999998],[1242187200,294394.01669999998],[1242273600,294394.01669999998],[1242360000,294394.01669999998],[1242446400,294394.01669999998],[1242532800,294394.01669999998],[1242619200,294394.01669999998],[1242705600,294394.01669999998],[1242792000,294394.01669999998],[1242878400,294394.01669999998],[1242964800,294394.01669999998],[1243051200,294394.01669999998],[1243137600,294394.01669999998],[1243224000,294394.01669999998],[1243310400,294394.01669999998],[1243396800,294394.01669999998],[1243483200,294394.01669999998],[1243569600,294394.01669999998],[1243656000,294394.01669999998],[1243742400,294394.01669999998],[1243828800,294394.01669999998],[1243915200,295716.94339999999],[1244001600,295716.94339999999],[1244088000,295716.94339999999],[1244174400,295716.94339999999],[1244260800,295716.94339999999],[1244347200,295716.94339999999],[1244433600,295716.94339999999],[1244520000,295716.94339999999],[1244606400,295716.94339999999],[1244692800,295716.94339999999],[1244779200,295716.94339999999],[1244865600,295716.94339999999],[1244952000,295716.94339999999],[1245038400,295716.94339999999],[1245124800,295716.94339999999],[1245211200,295716.94339999999],[1245297600,295716.94339999999],[1245384000,295716.94339999999],[1245470400,295716.94339999999],[1245556800,295716.94339999999],[1245643200,295716.94339999999],[1245729600,295716.94339999999],[1245816000,295716.94339999999],[1245902400,295716.94339999999],[1245988800,295716.94339999999],[1246075200,295716.94339999999],[1246161600,295716.94339999999],[1246248000,295716.94339999999],[1246334400,295716.94339999999],[1246420800,295716.94339999999],[1246507200,295716.94339999999],[1246593600,295716.94339999999],[1246680000,295716.94339999999],[1246766400,295716.94339999999],[1246852800,295716.94339999999],[1246939200,295716.94339999999],[1247025600,295716.94339999999],[1247112000,295716.94339999999],[1247198400,295716.94339999999],[1247284800,295716.94339999999],[1247371200,295716.94339999999],[1247457600,295716.94339999999],[1247544000,295716.94339999999],[1247630400,295716.94339999999],[1247716800,295716.94339999999],[1247803200,295716.94339999999],[1247889600,295716.94339999999],[1247976000,295716.94339999999],[1248062400,295716.94339999999],[1248148800,295716.94339999999],[1248235200,295716.94339999999],[1248321600,295716.94339999999],[1248408000,295716.94339999999],[1248494400,295716.94339999999],[1248580800,295716.94339999999],[1248667200,295716.94339999999],[1248753600,295716.94339999999],[1248840000,295716.94339999999],[1248926400,295716.94339999999],[1249012800,295716.94339999999],[1249099200,295716.94339999999],[1249185600,295716.94339999999],[1249272000,295716.94339999999],[1249358400,295716.94339999999],[1249444800,295716.94339999999],[1249531200,295716.94339999999],[1249617600,295716.94339999999],[1249704000,295716.94339999999],[1249790400,295716.94339999999],[1249876800,295716.94339999999],[1249963200,295716.94339999999],[1250049600,295716.94339999999],[1250136000,295716.94339999999],[1250222400,295716.94339999999],[1250308800,295716.94339999999],[1250395200,295716.94339999999],[1250481600,295716.94339999999],[1250568000,295716.94339999999],[1250654400,295716.94339999999],[1250740800,295716.94339999999],[1250827200,295716.94339999999],[1250913600,295716.94339999999],[1251000000,295716.94339999999],[1251086400,295716.94339999999],[1251172800,295716.94339999999],[1251259200,295716.94339999999],[1251345600,295716.94339999999],[1251432000,295716.94339999999],[1251518400,295716.94339999999],[1251604800,295716.94339999999],[1251691200,295716.94339999999],[1251777600,295716.94339999999],[1251864000,321671.14970000001],[1251950400,321671.14970000001],[1252036800,321671.14970000001],[1252123200,321671.14970000001],[1252209600,321671.14970000001],[1252296000,321671.14970000001],[1252382400,321671.14970000001],[1252468800,321671.14970000001],[1252555200,321671.14970000001],[1252641600,321671.14970000001],[1252728000,321671.14970000001],[1252814400,321671.14970000001],[1252900800,321671.14970000001],[1252987200,321671.14970000001],[1253073600,321671.14970000001],[1253160000,321671.14970000001],[1253246400,321671.14970000001],[1253332800,321671.14970000001],[1253419200,321671.14970000001],[1253505600,321671.14970000001],[1253592000,321671.14970000001],[1253678400,321671.14970000001],[1253764800,321671.14970000001],[1253851200,321671.14970000001],[1253937600,321671.14970000001],[1254024000,321671.14970000001],[1254110400,321671.14970000001],[1254196800,321671.14970000001],[1254283200,321671.14970000001],[1254369600,321671.14970000001],[1254456000,321671.14970000001],[1254542400,321671.14970000001],[1254628800,321671.14970000001],[1254715200,321671.14970000001],[1254801600,321671.14970000001],[1254888000,321671.14970000001],[1254974400,321671.14970000001],[1255060800,321671.14970000001],[1255147200,321671.14970000001],[1255233600,321671.14970000001],[1255320000,321671.14970000001],[1255406400,321671.14970000001],[1255492800,321671.14970000001],[1255579200,321671.14970000001],[1255665600,321671.14970000001],[1255752000,321671.14970000001],[1255838400,321671.14970000001],[1255924800,321671.14970000001],[1256011200,321671.14970000001],[1256097600,321671.14970000001],[1256184000,321671.14970000001],[1256270400,321671.14970000001],[1256356800,321671.14970000001],[1256443200,321671.14970000001],[1256529600,321671.14970000001],[1256616000,321671.14970000001],[1256702400,321671.14970000001],[1256788800,321671.14970000001],[1256875200,321671.14970000001],[1256961600,321671.14970000001],[1257048000,321671.14970000001],[1257138000,321671.14970000001],[1257224400,321671.14970000001],[1257310800,321671.14970000001],[1257397200,321671.14970000001],[1257483600,321671.14970000001],[1257570000,321671.14970000001],[1257656400,321671.14970000001],[1257742800,321671.14970000001],[1257829200,321671.14970000001],[1257915600,321671.14970000001],[1258002000,321671.14970000001],[1258088400,321671.14970000001],[1258174800,321671.14970000001],[1258261200,321671.14970000001],[1258347600,321671.14970000001],[1258434000,321671.14970000001],[1258520400,321671.14970000001],[1258606800,321671.14970000001],[1258693200,321671.14970000001],[1258779600,321671.14970000001],[1258866000,321671.14970000001],[1258952400,321671.14970000001],[1259038800,321671.14970000001],[1259125200,321671.14970000001],[1259211600,321671.14970000001],[1259298000,321671.14970000001],[1259384400,321671.14970000001],[1259470800,321671.14970000001],[1259557200,321671.14970000001],[1259643600,321671.14970000001],[1259730000,321671.14970000001],[1259816400,321671.14970000001],[1259902800,321671.14970000001],[1259989200,321671.14970000001],[1260075600,321671.14970000001],[1260162000,321671.14970000001],[1260248400,321671.14970000001],[1260334800,321671.14970000001],[1260421200,321671.14970000001],[1260507600,321671.14970000001],[1260594000,321671.14970000001],[1260680400,321671.14970000001],[1260766800,321671.14970000001],[1260853200,321671.14970000001],[1260939600,321671.14970000001],[1261026000,321671.14970000001],[1261112400,321671.14970000001],[1261198800,321671.14970000001],[1261285200,321671.14970000001],[1261371600,321671.14970000001],[1261458000,321671.14970000001],[1261544400,321671.14970000001],[1261630800,321671.14970000001],[1261717200,321671.14970000001],[1261803600,321671.14970000001],[1261890000,321671.14970000001],[1261976400,321671.14970000001],[1262062800,321671.14970000001],[1262149200,321671.14970000001],[1262235600,321671.14970000001],[1262322000,321671.14970000001],[1262408400,321671.14970000001],[1262494800,321671.14970000001],[1262581200,321671.14970000001],[1262667600,321671.14970000001],[1262754000,321671.14970000001],[1262840400,321671.14970000001],[1262926800,321671.14970000001],[1263013200,321671.14970000001],[1263099600,321671.14970000001],[1263186000,321671.14970000001],[1263272400,321671.14970000001],[1263358800,321671.14970000001],[1263445200,321671.14970000001],[1263531600,321671.14970000001],[1263618000,321671.14970000001],[1263704400,321671.14970000001],[1263790800,321671.14970000001],[1263877200,321671.14970000001],[1263963600,321671.14970000001],[1264050000,321671.14970000001],[1264136400,321671.14970000001],[1264222800,321671.14970000001],[1264309200,321671.14970000001],[1264395600,321671.14970000001],[1264482000,321671.14970000001],[1264568400,321671.14970000001],[1264654800,321671.14970000001],[1264741200,321671.14970000001],[1264827600,321671.14970000001],[1264914000,321671.14970000001],[1265000400,321671.14970000001],[1265086800,321671.14970000001],[1265173200,321671.14970000001],[1265259600,321671.14970000001],[1265346000,321671.14970000001],[1265432400,321671.14970000001],[1265518800,321671.14970000001],[1265605200,321671.14970000001],[1265691600,321671.14970000001],[1265778000,321671.14970000001],[1265864400,321671.14970000001],[1265950800,321671.14970000001],[1266037200,321671.14970000001],[1266123600,321671.14970000001],[1266210000,321671.14970000001],[1266296400,321671.14970000001],[1266382800,321671.14970000001],[1266469200,321671.14970000001],[1266555600,321671.14970000001],[1266642000,321671.14970000001],[1266728400,321671.14970000001],[1266814800,321671.14970000001],[1266901200,321671.14970000001],[1266987600,321671.14970000001],[1267074000,321671.14970000001],[1267160400,321671.14970000001],[1267246800,321671.14970000001],[1267333200,321671.14970000001],[1267419600,321671.14970000001],[1267506000,321671.14970000001],[1267592400,321671.14970000001],[1267678800,321671.14970000001],[1267765200,321671.14970000001],[1267851600,321671.14970000001],[1267938000,321671.14970000001],[1268024400,321671.14970000001],[1268110800,321671.14970000001],[1268197200,321671.14970000001],[1268283600,321671.14970000001],[1268370000,321671.14970000001],[1268456400,321671.14970000001],[1268542800,321671.14970000001],[1268625600,321671.14970000001],[1268712000,321671.14970000001],[1268798400,321671.14970000001],[1268884800,321671.14970000001],[1268971200,321671.14970000001],[1269057600,321671.14970000001],[1269144000,321671.14970000001],[1269230400,321671.14970000001],[1269316800,321671.14970000001],[1269403200,321671.14970000001],[1269489600,321671.14970000001],[1269576000,321671.14970000001],[1269662400,321671.14970000001],[1269748800,321671.14970000001],[1269835200,321671.14970000001],[1269921600,321671.14970000001],[1270008000,321671.14970000001],[1270094400,321671.14970000001],[1270180800,321671.14970000001],[1270267200,321671.14970000001],[1270353600,321671.14970000001],[1270440000,321671.14970000001],[1270526400,321671.14970000001],[1270612800,321671.14970000001],[1270699200,321671.14970000001],[1270785600,321671.14970000001],[1270872000,321671.14970000001],[1270958400,321671.14970000001],[1271044800,321671.14970000001],[1271131200,321671.14970000001],[1271217600,321671.14970000001],[1271304000,321671.14970000001],[1271390400,321671.14970000001],[1271476800,321671.14970000001],[1271563200,321671.14970000001],[1271649600,321671.14970000001],[1271736000,321671.14970000001],[1271822400,321671.14970000001],[1271908800,321671.14970000001],[1271995200,321671.14970000001],[1272081600,321671.14970000001],[1272168000,321671.14970000001],[1272254400,321671.14970000001],[1272340800,321671.14970000001],[1272427200,321671.14970000001],[1272513600,321671.14970000001],[1272600000,321671.14970000001],[1272686400,321671.14970000001],[1272772800,321671.14970000001],[1272859200,321671.14970000001],[1272945600,321671.14970000001],[1273032000,321671.14970000001],[1273118400,321671.14970000001],[1273204800,321671.14970000001],[1273291200,321671.14970000001],[1273377600,321671.14970000001],[1273464000,321671.14970000001],[1273550400,321671.14970000001],[1273636800,321671.14970000001],[1273723200,321671.14970000001],[1273809600,321671.14970000001],[1273896000,321671.14970000001],[1273982400,321671.14970000001],[1274068800,321671.14970000001],[1274155200,321671.14970000001],[1274241600,321671.14970000001],[1274328000,321671.14970000001],[1274414400,321671.14970000001],[1274500800,321671.14970000001],[1274587200,321671.14970000001],[1274673600,321671.14970000001],[1274760000,321671.14970000001],[1274846400,321671.14970000001],[1274932800,321671.14970000001],[1275019200,321671.14970000001],[1275105600,321671.14970000001],[1275192000,321671.14970000001],[1275278400,321671.14970000001],[1275364800,321671.14970000001],[1275451200,321671.14970000001],[1275537600,321671.14970000001],[1275624000,321671.14970000001],[1275710400,321671.14970000001],[1275796800,321671.14970000001],[1275883200,321671.14970000001],[1275969600,321671.14970000001],[1276056000,321671.14970000001],[1276142400,321671.14970000001],[1276228800,321671.14970000001],[1276315200,321671.14970000001],[1276401600,321671.14970000001],[1276488000,321671.14970000001],[1276574400,321671.14970000001],[1276660800,321671.14970000001],[1276747200,321671.14970000001],[1276833600,321671.14970000001],[1276920000,321671.14970000001],[1277006400,321671.14970000001],[1277092800,321671.14970000001],[1277179200,321671.14970000001],[1277265600,321671.14970000001],[1277352000,321671.14970000001],[1277438400,321671.14970000001],[1277524800,321671.14970000001],[1277611200,321671.14970000001],[1277697600,321671.14970000001],[1277784000,321671.14970000001],[1277870400,321671.14970000001],[1277956800,321671.14970000001],[1278043200,321671.14970000001],[1278129600,321671.14970000001],[1278216000,321671.14970000001],[1278302400,321671.14970000001],[1278388800,321671.14970000001],[1278475200,321671.14970000001],[1278561600,321671.14970000001],[1278648000,321671.14970000001],[1278734400,321671.14970000001],[1278820800,321671.14970000001],[1278907200,321671.14970000001],[1278993600,321671.14970000001],[1279080000,321671.14970000001],[1279166400,321671.14970000001],[1279252800,321671.14970000001],[1279339200,321671.14970000001],[1279425600,321671.14970000001],[1279512000,321671.14970000001],[1279598400,321671.14970000001],[1279684800,321671.14970000001],[1279771200,321671.14970000001],[1279857600,321671.14970000001],[1279944000,321671.14970000001],[1280030400,321671.14970000001],[1280116800,321671.14970000001],[1280203200,321671.14970000001],[1280289600,321671.14970000001],[1280376000,321671.14970000001],[1280462400,321671.14970000001],[1280548800,321671.14970000001],[1280635200,321671.14970000001],[1280721600,321671.14970000001],[1280808000,321671.14970000001],[1280894400,321671.14970000001],[1280980800,321671.14970000001],[1281067200,321671.14970000001],[1281153600,321671.14970000001],[1281240000,321671.14970000001],[1281326400,321671.14970000001],[1281412800,321671.14970000001],[1281499200,321671.14970000001],[1281585600,321671.14970000001],[1281672000,321671.14970000001],[1281758400,321671.14970000001],[1281844800,321671.14970000001],[1281931200,321671.14970000001],[1282017600,321671.14970000001],[1282104000,321671.14970000001],[1282190400,321671.14970000001],[1282276800,321671.14970000001],[1282363200,321671.14970000001],[1282449600,321671.14970000001],[1282536000,321671.14970000001],[1282622400,321671.14970000001],[1282708800,321671.14970000001],[1282795200,321671.14970000001],[1282881600,321671.14970000001],[1282968000,321671.14970000001],[1283054400,321671.14970000001],[1283140800,321671.14970000001],[1283227200,321671.14970000001],[1283313600,321671.14970000001],[1283400000,321671.14970000001],[1283486400,321671.14970000001],[1283572800,321671.14970000001],[1283659200,321671.14970000001],[1283745600,321671.14970000001],[1283832000,321671.14970000001],[1283918400,321671.14970000001],[1284004800,321671.14970000001],[1284091200,321671.14970000001],[1284177600,321671.14970000001],[1284264000,321671.14970000001],[1284350400,321671.14970000001],[1284436800,321671.14970000001],[1284523200,321671.14970000001],[1284609600,321671.14970000001],[1284696000,321671.14970000001],[1284782400,321671.14970000001],[1284868800,321671.14970000001],[1284955200,321671.14970000001],[1285041600,321671.14970000001],[1285128000,321671.14970000001],[1285214400,321671.14970000001],[1285300800,321671.14970000001],[1285387200,321671.14970000001],[1285473600,321671.14970000001],[1285560000,321671.14970000001],[1285646400,321671.14970000001],[1285732800,321671.14970000001],[1285819200,321671.14970000001],[1285905600,321671.14970000001],[1285992000,321671.14970000001],[1286078400,321671.14970000001],[1286164800,321671.14970000001],[1286251200,321671.14970000001],[1286337600,321671.14970000001],[1286424000,321671.14970000001],[1286510400,321671.14970000001],[1286596800,321671.14970000001],[1286683200,321671.14970000001],[1286769600,321671.14970000001],[1286856000,321671.14970000001],[1286942400,321671.14970000001],[1287028800,321671.14970000001],[1287115200,321671.14970000001],[1287201600,321671.14970000001],[1287288000,321671.14970000001],[1287374400,321671.14970000001],[1287460800,321671.14970000001],[1287547200,321671.14970000001],[1287633600,321671.14970000001],[1287720000,321671.14970000001],[1287806400,321671.14970000001],[1287892800,321671.14970000001],[1287979200,321671.14970000001],[1288065600,321671.14970000001],[1288152000,321671.14970000001],[1288238400,321671.14970000001],[1288324800,321671.14970000001],[1288411200,321671.14970000001],[1288497600,321671.14970000001],[1288584000,321671.14970000001],[1288670400,321671.14970000001],[1288756800,321671.14970000001],[1288843200,321671.14970000001],[1288929600,321671.14970000001],[1289016000,321671.14970000001],[1289102400,321671.14970000001],[1289192400,321671.14970000001],[1289278800,321671.14970000001],[1289365200,321671.14970000001],[1289451600,321671.14970000001],[1289538000,321671.14970000001],[1289624400,321671.14970000001],[1289710800,321671.14970000001],[1289797200,321671.14970000001],[1289883600,321671.14970000001],[1289970000,321671.14970000001],[1290056400,321671.14970000001],[1290142800,321671.14970000001],[1290229200,321671.14970000001],[1290315600,321671.14970000001],[1290402000,321671.14970000001],[1290488400,321671.14970000001],[1290574800,321671.14970000001],[1290661200,321671.14970000001],[1290747600,321671.14970000001],[1290834000,321671.14970000001],[1290920400,321671.14970000001],[1291006800,321671.14970000001],[1291093200,321671.14970000001],[1291179600,321671.14970000001],[1291266000,321671.14970000001],[1291352400,321671.14970000001],[1291438800,321671.14970000001],[1291525200,321671.14970000001],[1291611600,321671.14970000001],[1291698000,321671.14970000001],[1291784400,321671.14970000001],[1291870800,321671.14970000001],[1291957200,321671.14970000001],[1292043600,321671.14970000001],[1292130000,321671.14970000001],[1292216400,321671.14970000001],[1292302800,321671.14970000001],[1292389200,321671.14970000001],[1292475600,321671.14970000001],[1292562000,321671.14970000001],[1292648400,321671.14970000001],[1292734800,321671.14970000001],[1292821200,321671.14970000001],[1292907600,321671.14970000001],[1292994000,321671.14970000001],[1293080400,321671.14970000001],[1293166800,321671.14970000001],[1293253200,321671.14970000001],[1293339600,321671.14970000001],[1293426000,321671.14970000001],[1293512400,321671.14970000001],[1293598800,321671.14970000001],[1293685200,321671.14970000001],[1293771600,321671.14970000001],[1293858000,321671.14970000001],[1293944400,321671.14970000001],[1294030800,321671.14970000001],[1294117200,321671.14970000001],[1294203600,321671.14970000001],[1294290000,321671.14970000001],[1294376400,321671.14970000001],[1294462800,321671.14970000001],[1294549200,321671.14970000001],[1294635600,321671.14970000001],[1294722000,321671.14970000001],[1294808400,321671.14970000001],[1294894800,321671.14970000001],[1294981200,321671.14970000001],[1295067600,321671.14970000001],[1295154000,321671.14970000001],[1295240400,321671.14970000001],[1295326800,321671.14970000001],[1295413200,321671.14970000001],[1295499600,321671.14970000001],[1295586000,321671.14970000001],[1295672400,321671.14970000001],[1295758800,321671.14970000001],[1295845200,321671.14970000001],[1295931600,321671.14970000001],[1296018000,321671.14970000001],[1296104400,321671.14970000001],[1296190800,321671.14970000001],[1296277200,321671.14970000001],[1296363600,321671.14970000001],[1296450000,321671.14970000001],[1296536400,321671.14970000001],[1296622800,321671.14970000001],[1296709200,321671.14970000001],[1296795600,321671.14970000001],[1296882000,321671.14970000001],[1296968400,321671.14970000001],[1297054800,321671.14970000001],[1297141200,321671.14970000001],[1297227600,321671.14970000001],[1297314000,321671.14970000001],[1297400400,321671.14970000001],[1297486800,321671.14970000001],[1297573200,321671.14970000001],[1297659600,321671.14970000001],[1297746000,321671.14970000001],[1297832400,321671.14970000001],[1297918800,321671.14970000001],[1298005200,321671.14970000001],[1298091600,321671.14970000001],[1298178000,321671.14970000001],[1298264400,321671.14970000001],[1298350800,321671.14970000001],[1298437200,321671.14970000001],[1298523600,321671.14970000001],[1298610000,321671.14970000001],[1298696400,321671.14970000001],[1298782800,321671.14970000001],[1298869200,321671.14970000001],[1298955600,321671.14970000001],[1299042000,321671.14970000001],[1299128400,321671.14970000001],[1299214800,321671.14970000001],[1299301200,321671.14970000001],[1299387600,321671.14970000001],[1299474000,321671.14970000001],[1299560400,321671.14970000001],[1299646800,321671.14970000001],[1299733200,321671.14970000001],[1299819600,321671.14970000001],[1299906000,321671.14970000001],[1299992400,321671.14970000001],[1300075200,321671.14970000001],[1300161600,321671.14970000001],[1300248000,321671.14970000001],[1300334400,321671.14970000001],[1300420800,321671.14970000001],[1300507200,321671.14970000001],[1300593600,321671.14970000001],[1300680000,321671.14970000001],[1300766400,321671.14970000001],[1300852800,321671.14970000001],[1300939200,321671.14970000001],[1301025600,321671.14970000001],[1301112000,321671.14970000001],[1301198400,321671.14970000001],[1301284800,321671.14970000001],[1301371200,321671.14970000001],[1301457600,321671.14970000001],[1301544000,321671.14970000001],[1301630400,321671.14970000001],[1301716800,321671.14970000001],[1301803200,321671.14970000001],[1301889600,321671.14970000001],[1301976000,321671.14970000001],[1302062400,321671.14970000001],[1302148800,321671.14970000001],[1302235200,321671.14970000001],[1302321600,321671.14970000001],[1302408000,321671.14970000001],[1302494400,321671.14970000001],[1302580800,321671.14970000001],[1302667200,321671.14970000001],[1302753600,321671.14970000001],[1302840000,321671.14970000001],[1302926400,321671.14970000001],[1303012800,321671.14970000001],[1303099200,321671.14970000001],[1303185600,321671.14970000001],[1303272000,321671.14970000001],[1303358400,321671.14970000001],[1303444800,321671.14970000001],[1303531200,321671.14970000001],[1303617600,321671.14970000001],[1303704000,321671.14970000001],[1303790400,321671.14970000001],[1303876800,321671.14970000001],[1303963200,321671.14970000001],[1304049600,321671.14970000001],[1304136000,321671.14970000001],[1304222400,321671.14970000001],[1304308800,321671.14970000001],[1304395200,321671.14970000001],[1304481600,321671.14970000001],[1304568000,321671.14970000001],[1304654400,321671.14970000001],[1304740800,321671.14970000001],[1304827200,321671.14970000001],[1304913600,321671.14970000001],[1305000000,321671.14970000001],[1305086400,321671.14970000001],[1305172800,321671.14970000001],[1305259200,321671.14970000001],[1305345600,321671.14970000001],[1305432000,321671.14970000001],[1305518400,321671.14970000001],[1305604800,321671.14970000001],[1305691200,321671.14970000001],[1305777600,321671.14970000001],[1305864000,321671.14970000001],[1305950400,321671.14970000001],[1306036800,321671.14970000001],[1306123200,321671.14970000001],[1306209600,321671.14970000001],[1306296000,321671.14970000001],[1306382400,321671.14970000001],[1306468800,321671.14970000001],[1306555200,321671.14970000001],[1306641600,321671.14970000001],[1306728000,321671.14970000001],[1306814400,321671.14970000001],[1306900800,321671.14970000001],[1306987200,321671.14970000001],[1307073600,321671.14970000001],[1307160000,321671.14970000001],[1307246400,321671.14970000001],[1307332800,321671.14970000001],[1307419200,321671.14970000001],[1307505600,321671.14970000001],[1307592000,321671.14970000001],[1307678400,321671.14970000001],[1307764800,321671.14970000001],[1307851200,321671.14970000001],[1307937600,321671.14970000001],[1308024000,321671.14970000001],[1308110400,321671.14970000001],[1308196800,321671.14970000001],[1308283200,321671.14970000001],[1308369600,321671.14970000001],[1308456000,321671.14970000001],[1308542400,321671.14970000001],[1308628800,321671.14970000001],[1308715200,321671.14970000001],[1308801600,321671.14970000001],[1308888000,321671.14970000001],[1308974400,321671.14970000001],[1309060800,321671.14970000001],[1309147200,321671.14970000001],[1309233600,321671.14970000001],[1309320000,321671.14970000001],[1309406400,321671.14970000001],[1309492800,321671.14970000001],[1309579200,321671.14970000001],[1309665600,321671.14970000001],[1309752000,321671.14970000001],[1309838400,321671.14970000001],[1309924800,321671.14970000001],[1310011200,321671.14970000001],[1310097600,321671.14970000001],[1310184000,321671.14970000001],[1310270400,321671.14970000001],[1310356800,321671.14970000001],[1310443200,321671.14970000001],[1310529600,321671.14970000001],[1310616000,321671.14970000001],[1310702400,321671.14970000001],[1310788800,321671.14970000001],[1310875200,321671.14970000001],[1310961600,321671.14970000001],[1311048000,321671.14970000001],[1311134400,321671.14970000001],[1311220800,321671.14970000001],[1311307200,321671.14970000001],[1311393600,321671.14970000001],[1311480000,321671.14970000001],[1311566400,321671.14970000001],[1311652800,321671.14970000001],[1311739200,321671.14970000001],[1311825600,321671.14970000001],[1311912000,321671.14970000001],[1311998400,321671.14970000001],[1312084800,321671.14970000001],[1312171200,321671.14970000001],[1312257600,321671.14970000001],[1312344000,321671.14970000001],[1312430400,321671.14970000001],[1312516800,321671.14970000001],[1312603200,321671.14970000001],[1312689600,321671.14970000001],[1312776000,321671.14970000001],[1312862400,321671.14970000001],[1312948800,321671.14970000001],[1313035200,321671.14970000001],[1313121600,321671.14970000001],[1313208000,321671.14970000001],[1313294400,321671.14970000001],[1313380800,321671.14970000001],[1313467200,321671.14970000001],[1313553600,321671.14970000001],[1313640000,321671.14970000001],[1313726400,321671.14970000001],[1313812800,321671.14970000001],[1313899200,321671.14970000001],[1313985600,321671.14970000001],[1314072000,321671.14970000001],[1314158400,321671.14970000001],[1314244800,321671.14970000001],[1314331200,321671.14970000001],[1314417600,321671.14970000001],[1314504000,321671.14970000001],[1314590400,321671.14970000001],[1314676800,321671.14970000001],[1314763200,321671.14970000001],[1314849600,321671.14970000001],[1314936000,321671.14970000001],[1315022400,321671.14970000001],[1315108800,321671.14970000001],[1315195200,321671.14970000001],[1315281600,321671.14970000001],[1315368000,321671.14970000001],[1315454400,321671.14970000001],[1315540800,321671.14970000001],[1315627200,321671.14970000001],[1315713600,321671.14970000001],[1315800000,321671.14970000001],[1315886400,321671.14970000001],[1315972800,321671.14970000001],[1316059200,321671.14970000001],[1316145600,321671.14970000001],[1316232000,321671.14970000001],[1316318400,321671.14970000001],[1316404800,321671.14970000001],[1316491200,321671.14970000001],[1316577600,321671.14970000001],[1316664000,321671.14970000001],[1316750400,321671.14970000001],[1316836800,321671.14970000001],[1316923200,321671.14970000001],[1317009600,321671.14970000001],[1317096000,321671.14970000001],[1317182400,321671.14970000001],[1317268800,321671.14970000001],[1317355200,321671.14970000001],[1317441600,321671.14970000001],[1317528000,321671.14970000001],[1317614400,321671.14970000001],[1317700800,321671.14970000001],[1317787200,321671.14970000001],[1317873600,321671.14970000001],[1317960000,321671.14970000001],[1318046400,321671.14970000001],[1318132800,321671.14970000001],[1318219200,321671.14970000001],[1318305600,321671.14970000001],[1318392000,321671.14970000001],[1318478400,321671.14970000001],[1318564800,321671.14970000001],[1318651200,321671.14970000001],[1318737600,321671.14970000001],[1318824000,321671.14970000001],[1318910400,321671.14970000001],[1318996800,321671.14970000001],[1319083200,321671.14970000001],[1319169600,321671.14970000001],[1319256000,321671.14970000001],[1319342400,321671.14970000001],[1319428800,321671.14970000001],[1319515200,321671.14970000001],[1319601600,321671.14970000001],[1319688000,321671.14970000001],[1319774400,321671.14970000001],[1319860800,321671.14970000001],[1319947200,321671.14970000001],[1320033600,321671.14970000001],[1320120000,321671.14970000001],[1320206400,321671.14970000001],[1320292800,321671.14970000001],[1320379200,321671.14970000001],[1320465600,321671.14970000001],[1320552000,321671.14970000001],[1320642000,321671.14970000001],[1320728400,321671.14970000001],[1320814800,321671.14970000001],[1320901200,321671.14970000001],[1320987600,321671.14970000001],[1321074000,321671.14970000001],[1321160400,321671.14970000001],[1321246800,321671.14970000001],[1321333200,321671.14970000001],[1321419600,321671.14970000001],[1321506000,321671.14970000001],[1321592400,321671.14970000001],[1321678800,321671.14970000001],[1321765200,321671.14970000001],[1321851600,321671.14970000001],[1321938000,321671.14970000001],[1322024400,321671.14970000001],[1322110800,321671.14970000001],[1322197200,321671.14970000001],[1322283600,321671.14970000001],[1322370000,321671.14970000001],[1322456400,321671.14970000001],[1322542800,321671.14970000001],[1322629200,321671.14970000001],[1322715600,321671.14970000001],[1322802000,321671.14970000001],[1322888400,321671.14970000001],[1322974800,321671.14970000001],[1323061200,321671.14970000001],[1323147600,321671.14970000001],[1323234000,321671.14970000001],[1323320400,321671.14970000001],[1323406800,321671.14970000001],[1323493200,321671.14970000001],[1323579600,321671.14970000001],[1323666000,321671.14970000001],[1323752400,321671.14970000001],[1323838800,321671.14970000001],[1323925200,321671.14970000001],[1324011600,321671.14970000001],[1324098000,321671.14970000001],[1324184400,321671.14970000001],[1324270800,321671.14970000001],[1324357200,321671.14970000001],[1324443600,321671.14970000001],[1324530000,321671.14970000001],[1324616400,321671.14970000001],[1324702800,321671.14970000001],[1324789200,321671.14970000001],[1324875600,321671.14970000001],[1324962000,321671.14970000001],[1325048400,321671.14970000001],[1325134800,321671.14970000001],[1325221200,321671.14970000001],[1325307600,321671.14970000001],[1325394000,321671.14970000001],[1325480400,321671.14970000001],[1325566800,321671.14970000001],[1325653200,321671.14970000001],[1325739600,321671.14970000001],[1325826000,321671.14970000001],[1325912400,321671.14970000001],[1325998800,321671.14970000001],[1326085200,321671.14970000001],[1326171600,321671.14970000001],[1326258000,321671.14970000001],[1326344400,321671.14970000001],[1326430800,321671.14970000001],[1326517200,321671.14970000001],[1326603600,321671.14970000001],[1326690000,321671.14970000001],[1326776400,321671.14970000001],[1326862800,321671.14970000001],[1326949200,321671.14970000001],[1327035600,321671.14970000001],[1327122000,321671.14970000001],[1327208400,321671.14970000001],[1327294800,321671.14970000001],[1327381200,321671.14970000001],[1327467600,321671.14970000001],[1327554000,321671.14970000001],[1327640400,321671.14970000001],[1327726800,321671.14970000001],[1327813200,321671.14970000001],[1327899600,321671.14970000001],[1327986000,321671.14970000001],[1328072400,321671.14970000001],[1328158800,321671.14970000001],[1328245200,321671.14970000001],[1328331600,321671.14970000001],[1328418000,321671.14970000001],[1328504400,321671.14970000001],[1328590800,321671.14970000001],[1328677200,321671.14970000001],[1328763600,321671.14970000001],[1328850000,321671.14970000001],[1328936400,321671.14970000001],[1329022800,321671.14970000001],[1329109200,321671.14970000001],[1329195600,321671.14970000001],[1329282000,321671.14970000001],[1329368400,321671.14970000001],[1329454800,321671.14970000001],[1329541200,321671.14970000001],[1329627600,321671.14970000001],[1329714000,321671.14970000001],[1329800400,321671.14970000001],[1329886800,321671.14970000001],[1329973200,321671.14970000001],[1330059600,321671.14970000001],[1330146000,321671.14970000001],[1330232400,321671.14970000001],[1330318800,321671.14970000001],[1330405200,321671.14970000001],[1330491600,321671.14970000001],[1330578000,321671.14970000001],[1330664400,321671.14970000001],[1330750800,321671.14970000001],[1330837200,321671.14970000001],[1330923600,321671.14970000001],[1331010000,321671.14970000001],[1331096400,321671.14970000001],[1331182800,321671.14970000001],[1331269200,321671.14970000001],[1331355600,321671.14970000001],[1331442000,321671.14970000001],[1331524800,321671.14970000001],[1331611200,321671.14970000001],[1331697600,321671.14970000001],[1331784000,321671.14970000001],[1331870400,321671.14970000001],[1331956800,321671.14970000001],[1332043200,321671.14970000001],[1332129600,321671.14970000001],[1332216000,321671.14970000001],[1332302400,321671.14970000001],[1332388800,321671.14970000001],[1332475200,321671.14970000001],[1332561600,321671.14970000001],[1332648000,321671.14970000001],[1332734400,321671.14970000001],[1332820800,321671.14970000001],[1332907200,321671.14970000001],[1332993600,321671.14970000001],[1333080000,321671.14970000001],[1333166400,321671.14970000001],[1333252800,321671.14970000001],[1333339200,321671.14970000001],[1333425600,321671.14970000001],[1333512000,321671.14970000001],[1333598400,321671.14970000001],[1333684800,321671.14970000001],[1333771200,321671.14970000001],[1333857600,321671.14970000001],[1333944000,321671.14970000001],[1334030400,321671.14970000001],[1334116800,321671.14970000001],[1334203200,321671.14970000001],[1334289600,321671.14970000001],[1334376000,321671.14970000001],[1334462400,321671.14970000001],[1334548800,321671.14970000001],[1334635200,321671.14970000001],[1334721600,321671.14970000001],[1334808000,321671.14970000001],[1334894400,321671.14970000001],[1334980800,321671.14970000001],[1335067200,321671.14970000001],[1335153600,321671.14970000001],[1335240000,321671.14970000001],[1335326400,321671.14970000001],[1335412800,321671.14970000001],[1335499200,321671.14970000001],[1335585600,321671.14970000001],[1335672000,321671.14970000001],[1335758400,321671.14970000001],[1335844800,321671.14970000001],[1335931200,321671.14970000001],[1336017600,321671.14970000001],[1336104000,321671.14970000001],[1336190400,321671.14970000001],[1336276800,321671.14970000001],[1336363200,321671.14970000001],[1336449600,321671.14970000001],[1336536000,321671.14970000001],[1336622400,321671.14970000001],[1336708800,321671.14970000001],[1336795200,321671.14970000001],[1336881600,321671.14970000001],[1336968000,321671.14970000001],[1337054400,321671.14970000001],[1337140800,321671.14970000001],[1337227200,321671.14970000001],[1337313600,321671.14970000001],[1337400000,321671.14970000001],[1337486400,321671.14970000001],[1337572800,321671.14970000001],[1337659200,321671.14970000001],[1337745600,321671.14970000001],[1337832000,321671.14970000001],[1337918400,321671.14970000001],[1338004800,321671.14970000001],[1338091200,321671.14970000001],[1338177600,321671.14970000001],[1338264000,321671.14970000001],[1338350400,321671.14970000001],[1338436800,321671.14970000001],[1338523200,321671.14970000001],[1338609600,321671.14970000001],[1338696000,321671.14970000001],[1338782400,321671.14970000001],[1338868800,321671.14970000001],[1338955200,321671.14970000001],[1339041600,321671.14970000001],[1339128000,321671.14970000001],[1339214400,321671.14970000001],[1339300800,321671.14970000001],[1339387200,321671.14970000001],[1339473600,321671.14970000001],[1339560000,321671.14970000001],[1339646400,321671.14970000001],[1339732800,321671.14970000001],[1339819200,321671.14970000001],[1339905600,321671.14970000001],[1339992000,321671.14970000001],[1340078400,321671.14970000001],[1340164800,321671.14970000001],[1340251200,321671.14970000001],[1340337600,321671.14970000001],[1340424000,321671.14970000001],[1340510400,321671.14970000001],[1340596800,321671.14970000001],[1340683200,321671.14970000001],[1340769600,321671.14970000001],[1340856000,321671.14970000001],[1340942400,321671.14970000001],[1341028800,321671.14970000001],[1341115200,321671.14970000001],[1341201600,321671.14970000001],[1341288000,321671.14970000001],[1341374400,321671.14970000001],[1341460800,321671.14970000001],[1341547200,321671.14970000001],[1341633600,321671.14970000001],[1341720000,321671.14970000001],[1341806400,321671.14970000001],[1341892800,321671.14970000001],[1341979200,321671.14970000001],[1342065600,321671.14970000001],[1342152000,321671.14970000001],[1342238400,321671.14970000001],[1342324800,321671.14970000001],[1342411200,321671.14970000001],[1342497600,321671.14970000001],[1342584000,321671.14970000001],[1342670400,321671.14970000001],[1342756800,321671.14970000001],[1342843200,321671.14970000001],[1342929600,321671.14970000001],[1343016000,321671.14970000001],[1343102400,321671.14970000001],[1343188800,321671.14970000001],[1343275200,321671.14970000001],[1343361600,321671.14970000001],[1343448000,321671.14970000001],[1343534400,321671.14970000001],[1343620800,321671.14970000001],[1343707200,321671.14970000001],[1343793600,321671.14970000001],[1343880000,321671.14970000001],[1343966400,321671.14970000001],[1344052800,321671.14970000001],[1344139200,321671.14970000001],[1344225600,321671.14970000001],[1344312000,321671.14970000001],[1344398400,321671.14970000001],[1344484800,321671.14970000001],[1344571200,321671.14970000001],[1344657600,321671.14970000001],[1344744000,321671.14970000001],[1344830400,321671.14970000001],[1344916800,321671.14970000001],[1345003200,321671.14970000001],[1345089600,321671.14970000001],[1345176000,321671.14970000001],[1345262400,321671.14970000001],[1345348800,321671.14970000001],[1345435200,321671.14970000001],[1345521600,321671.14970000001],[1345608000,321671.14970000001],[1345694400,321671.14970000001],[1345780800,321671.14970000001],[1345867200,321671.14970000001],[1345953600,321671.14970000001],[1346040000,321671.14970000001],[1346126400,321671.14970000001],[1346212800,321671.14970000001],[1346299200,321671.14970000001],[1346385600,321671.14970000001],[1346472000,321671.14970000001],[1346558400,321671.14970000001],[1346644800,321671.14970000001],[1346731200,321671.14970000001],[1346817600,321671.14970000001],[1346904000,321671.14970000001],[1346990400,321671.14970000001],[1347076800,321671.14970000001],[1347163200,321671.14970000001],[1347249600,321671.14970000001],[1347336000,321671.14970000001],[1347422400,321671.14970000001],[1347508800,321671.14970000001],[1347595200,321671.14970000001],[1347681600,321671.14970000001],[1347768000,321671.14970000001],[1347854400,321671.14970000001],[1347940800,321671.14970000001],[1348027200,321671.14970000001],[1348113600,321671.14970000001],[1348200000,321671.14970000001],[1348286400,321671.14970000001],[1348372800,321671.14970000001],[1348459200,321671.14970000001],[1348545600,321671.14970000001],[1348632000,321671.14970000001],[1348718400,321671.14970000001],[1348804800,321671.14970000001],[1348891200,321671.14970000001],[1348977600,321671.14970000001],[1349064000,321671.14970000001],[1349150400,321671.14970000001],[1349236800,321671.14970000001],[1349323200,321671.14970000001],[1349409600,321671.14970000001],[1349496000,321671.14970000001],[1349582400,321671.14970000001],[1349668800,321671.14970000001],[1349755200,321671.14970000001],[1349841600,321671.14970000001],[1349928000,321671.14970000001],[1350014400,321671.14970000001],[1350100800,321671.14970000001],[1350187200,321671.14970000001],[1350273600,321671.14970000001],[1350360000,321671.14970000001],[1350446400,321671.14970000001],[1350532800,321671.14970000001],[1350619200,321671.14970000001],[1350705600,321671.14970000001],[1350792000,321671.14970000001],[1350878400,321671.14970000001],[1350964800,321671.14970000001],[1351051200,321671.14970000001],[1351137600,321671.14970000001],[1351224000,321671.14970000001],[1351310400,321671.14970000001],[1351396800,321671.14970000001],[1351483200,321671.14970000001],[1351569600,321671.14970000001],[1351656000,321671.14970000001],[1351742400,321671.14970000001],[1351828800,321671.14970000001],[1351915200,321671.14970000001],[1352001600,321671.14970000001],[1352091600,321671.14970000001],[1352178000,321671.14970000001],[1352264400,321671.14970000001],[1352350800,321671.14970000001],[1352437200,321671.14970000001],[1352523600,321671.14970000001],[1352610000,321671.14970000001],[1352696400,321671.14970000001],[1352782800,321671.14970000001],[1352869200,321671.14970000001],[1352955600,321671.14970000001],[1353042000,321671.14970000001],[1353128400,321671.14970000001],[1353214800,321671.14970000001],[1353301200,321671.14970000001],[1353387600,321671.14970000001],[1353474000,321671.14970000001],[1353560400,321671.14970000001],[1353646800,321671.14970000001],[1353733200,321671.14970000001],[1353819600,321671.14970000001],[1353906000,321671.14970000001],[1353992400,321671.14970000001],[1354078800,321671.14970000001],[1354165200,321671.14970000001],[1354251600,321671.14970000001],[1354338000,321671.14970000001],[1354424400,321671.14970000001],[1354510800,321671.14970000001],[1354597200,321671.14970000001],[1354683600,321671.14970000001],[1354770000,321671.14970000001],[1354856400,321671.14970000001],[1354942800,321671.14970000001],[1355029200,321671.14970000001],[1355115600,321671.14970000001],[1355202000,321671.14970000001],[1355288400,321671.14970000001],[1355374800,321671.14970000001],[1355461200,321671.14970000001],[1355547600,321671.14970000001],[1355634000,321671.14970000001],[1355720400,321671.14970000001],[1355806800,321671.14970000001],[1355893200,321671.14970000001],[1355979600,321671.14970000001],[1356066000,321671.14970000001],[1356152400,321671.14970000001],[1356238800,321671.14970000001],[1356325200,321671.14970000001],[1356411600,321671.14970000001],[1356498000,321671.14970000001],[1356584400,321671.14970000001],[1356670800,321671.14970000001],[1356757200,321671.14970000001],[1356843600,321671.14970000001],[1356930000,321671.14970000001],[1357016400,321671.14970000001],[1357102800,321671.14970000001],[1357189200,321671.14970000001],[1357275600,321671.14970000001],[1357362000,321671.14970000001],[1357448400,321671.14970000001],[1357534800,321671.14970000001],[1357621200,321671.14970000001],[1357707600,321671.14970000001],[1357794000,321671.14970000001],[1357880400,321671.14970000001],[1357966800,321671.14970000001],[1358053200,321671.14970000001],[1358139600,321671.14970000001],[1358226000,321671.14970000001],[1358312400,321671.14970000001],[1358398800,321671.14970000001],[1358485200,321671.14970000001],[1358571600,321671.14970000001],[1358658000,321671.14970000001],[1358744400,321671.14970000001],[1358830800,321671.14970000001],[1358917200,321671.14970000001],[1359003600,321671.14970000001],[1359090000,321671.14970000001],[1359176400,321671.14970000001],[1359262800,321671.14970000001],[1359349200,321671.14970000001],[1359435600,321671.14970000001],[1359522000,321671.14970000001],[1359608400,321671.14970000001],[1359694800,321671.14970000001],[1359781200,321671.14970000001],[1359867600,321671.14970000001],[1359954000,321671.14970000001],[1360040400,321671.14970000001],[1360126800,321671.14970000001],[1360213200,321671.14970000001],[1360299600,321671.14970000001],[1360386000,321671.14970000001],[1360472400,321671.14970000001],[1360558800,321671.14970000001],[1360645200,321671.14970000001],[1360731600,321671.14970000001],[1360818000,321671.14970000001],[1360904400,321671.14970000001],[1360990800,321671.14970000001],[1361077200,321671.14970000001],[1361163600,321671.14970000001],[1361250000,321671.14970000001],[1361336400,321671.14970000001],[1361422800,321671.14970000001],[1361509200,321671.14970000001],[1361595600,321671.14970000001],[1361682000,321671.14970000001],[1361768400,321671.14970000001],[1361854800,321671.14970000001],[1361941200,321671.14970000001],[1362027600,321671.14970000001],[1362114000,321671.14970000001],[1362200400,321671.14970000001],[1362286800,321671.14970000001],[1362373200,321671.14970000001],[1362459600,321671.14970000001],[1362546000,321671.14970000001],[1362632400,321671.14970000001],[1362718800,321671.14970000001],[1362805200,321671.14970000001],[1362891600,321671.14970000001],[1362974400,321671.14970000001],[1363060800,321671.14970000001],[1363147200,321671.14970000001],[1363233600,321671.14970000001],[1363320000,321671.14970000001],[1363406400,321671.14970000001],[1363492800,321671.14970000001],[1363579200,321671.14970000001],[1363665600,321671.14970000001],[1363752000,321671.14970000001],[1363838400,321671.14970000001],[1363924800,321671.14970000001],[1364011200,321671.14970000001],[1364097600,321671.14970000001],[1364184000,321671.14970000001],[1364270400,321671.14970000001],[1364356800,321671.14970000001],[1364443200,321671.14970000001],[1364529600,321671.14970000001],[1364616000,321671.14970000001],[1364702400,321671.14970000001],[1364788800,321671.14970000001],[1364875200,321671.14970000001],[1364961600,321671.14970000001],[1365048000,321671.14970000001],[1365134400,321671.14970000001],[1365220800,321671.14970000001],[1365307200,321671.14970000001],[1365393600,321671.14970000001],[1365480000,321671.14970000001],[1365566400,321671.14970000001],[1365652800,321671.14970000001],[1365739200,321671.14970000001],[1365825600,321671.14970000001],[1365912000,321671.14970000001],[1365998400,321671.14970000001],[1366084800,321671.14970000001],[1366171200,321671.14970000001],[1366257600,321671.14970000001],[1366344000,321671.14970000001],[1366430400,321671.14970000001],[1366516800,321671.14970000001],[1366603200,321671.14970000001],[1366689600,321671.14970000001],[1366776000,321671.14970000001],[1366862400,321671.14970000001],[1366948800,321671.14970000001],[1367035200,321671.14970000001],[1367121600,321671.14970000001],[1367208000,321671.14970000001],[1367294400,321671.14970000001],[1367380800,321671.14970000001],[1367467200,321671.14970000001],[1367553600,321671.14970000001],[1367640000,321671.14970000001],[1367726400,321671.14970000001],[1367812800,321671.14970000001],[1367899200,321671.14970000001],[1367985600,321671.14970000001],[1368072000,321671.14970000001],[1368158400,321671.14970000001],[1368244800,321671.14970000001],[1368331200,321671.14970000001],[1368417600,321671.14970000001],[1368504000,321671.14970000001],[1368590400,321671.14970000001],[1368676800,321671.14970000001],[1368763200,321671.14970000001],[1368849600,321671.14970000001],[1368936000,321671.14970000001],[1369022400,321671.14970000001],[1369108800,321671.14970000001],[1369195200,321671.14970000001],[1369281600,321671.14970000001],[1369368000,321671.14970000001],[1369454400,321671.14970000001],[1369540800,321671.14970000001],[1369627200,321671.14970000001],[1369713600,321671.14970000001],[1369800000,321671.14970000001],[1369886400,321671.14970000001],[1369972800,321671.14970000001],[1370059200,321671.14970000001],[1370145600,321671.14970000001],[1370232000,321671.14970000001],[1370318400,321671.14970000001],[1370404800,321671.14970000001],[1370491200,321671.14970000001],[1370577600,321671.14970000001],[1370664000,321671.14970000001],[1370750400,321671.14970000001],[1370836800,321671.14970000001],[1370923200,321671.14970000001],[1371009600,321671.14970000001],[1371096000,321671.14970000001],[1371182400,321671.14970000001],[1371268800,321671.14970000001],[1371355200,321671.14970000001],[1371441600,321671.14970000001],[1371528000,321671.14970000001],[1371614400,321671.14970000001],[1371700800,321671.14970000001],[1371787200,321671.14970000001],[1371873600,321671.14970000001],[1371960000,321671.14970000001],[1372046400,321671.14970000001],[1372132800,321671.14970000001],[1372219200,321671.14970000001],[1372305600,321671.14970000001],[1372392000,321671.14970000001],[1372478400,321671.14970000001],[1372564800,321671.14970000001],[1372651200,321671.14970000001],[1372737600,321671.14970000001],[1372824000,321671.14970000001],[1372910400,321671.14970000001],[1372996800,321671.14970000001],[1373083200,321671.14970000001],[1373169600,321671.14970000001],[1373256000,321671.14970000001],[1373342400,321671.14970000001],[1373428800,321671.14970000001],[1373515200,321671.14970000001],[1373601600,321671.14970000001],[1373688000,321671.14970000001],[1373774400,321671.14970000001],[1373860800,321671.14970000001],[1373947200,321671.14970000001],[1374033600,321671.14970000001],[1374120000,321671.14970000001],[1374206400,321671.14970000001],[1374292800,321671.14970000001],[1374379200,321671.14970000001],[1374465600,321671.14970000001],[1374552000,321671.14970000001],[1374638400,321671.14970000001],[1374724800,321671.14970000001],[1374811200,321671.14970000001],[1374897600,321671.14970000001],[1374984000,321671.14970000001],[1375070400,321671.14970000001],[1375156800,321671.14970000001],[1375243200,321671.14970000001],[1375329600,321671.14970000001],[1375416000,321671.14970000001],[1375502400,321671.14970000001],[1375588800,321671.14970000001],[1375675200,321671.14970000001],[1375761600,321671.14970000001],[1375848000,321671.14970000001],[1375934400,321671.14970000001],[1376020800,321671.14970000001],[1376107200,321671.14970000001],[1376193600,321671.14970000001],[1376280000,321671.14970000001],[1376366400,321671.14970000001],[1376452800,321671.14970000001],[1376539200,321671.14970000001],[1376625600,321671.14970000001],[1376712000,321671.14970000001],[1376798400,321671.14970000001],[1376884800,321671.14970000001],[1376971200,321671.14970000001],[1377057600,321671.14970000001],[1377144000,321671.14970000001],[1377230400,321671.14970000001],[1377316800,321671.14970000001],[1377403200,321671.14970000001],[1377489600,321671.14970000001],[1377576000,321671.14970000001],[1377662400,321671.14970000001],[1377748800,321671.14970000001],[1377835200,321671.14970000001],[1377921600,321671.14970000001],[1378008000,321671.14970000001],[1378094400,321671.14970000001],[1378180800,321671.14970000001],[1378267200,321671.14970000001],[1378353600,321671.14970000001],[1378440000,321671.14970000001],[1378526400,321671.14970000001],[1378612800,321671.14970000001],[1378699200,321671.14970000001],[1378785600,321671.14970000001],[1378872000,321671.14970000001],[1378958400,321671.14970000001],[1379044800,321671.14970000001],[1379131200,321671.14970000001],[1379217600,321671.14970000001],[1379304000,321671.14970000001],[1379390400,321671.14970000001],[1379476800,321671.14970000001],[1379563200,321671.14970000001],[1379649600,321671.14970000001],[1379736000,321671.14970000001],[1379822400,321671.14970000001],[1379908800,321671.14970000001],[1379995200,321671.14970000001],[1380081600,321671.14970000001],[1380168000,321671.14970000001],[1380254400,321671.14970000001],[1380340800,321671.14970000001],[1380427200,321671.14970000001],[1380513600,321671.14970000001],[1380600000,321671.14970000001],[1380686400,321671.14970000001],[1380772800,321671.14970000001],[1380859200,321671.14970000001],[1380945600,321671.14970000001],[1381032000,321671.14970000001],[1381118400,321671.14970000001],[1381204800,321671.14970000001],[1381291200,321671.14970000001],[1381377600,321671.14970000001],[1381464000,321671.14970000001],[1381550400,321671.14970000001],[1381636800,321671.14970000001],[1381723200,321671.14970000001],[1381809600,321671.14970000001],[1381896000,321671.14970000001],[1381982400,321671.14970000001],[1382068800,321671.14970000001],[1382155200,321671.14970000001],[1382241600,321671.14970000001],[1382328000,321671.14970000001],[1382414400,321671.14970000001],[1382500800,321671.14970000001],[1382587200,321671.14970000001],[1382673600,321671.14970000001],[1382760000,321671.14970000001],[1382846400,321671.14970000001],[1382932800,321671.14970000001],[1383019200,321671.14970000001],[1383105600,321671.14970000001],[1383192000,321671.14970000001],[1383278400,321671.14970000001],[1383364800,321671.14970000001],[1383451200,321671.14970000001],[1383541200,321671.14970000001],[1383627600,321671.14970000001],[1383714000,321671.14970000001],[1383800400,321671.14970000001],[1383886800,321671.14970000001],[1383973200,321671.14970000001],[1384059600,321671.14970000001],[1384146000,321671.14970000001],[1384232400,321671.14970000001],[1384318800,321671.14970000001],[1384405200,321671.14970000001],[1384491600,321671.14970000001],[1384578000,321671.14970000001],[1384664400,321671.14970000001],[1384750800,321671.14970000001],[1384837200,321671.14970000001],[1384923600,321671.14970000001],[1385010000,321671.14970000001],[1385096400,321671.14970000001],[1385182800,321671.14970000001],[1385269200,321671.14970000001],[1385355600,321671.14970000001],[1385442000,321671.14970000001],[1385528400,321671.14970000001],[1385614800,321671.14970000001],[1385701200,321671.14970000001],[1385787600,321671.14970000001],[1385874000,321671.14970000001],[1385960400,321671.14970000001],[1386046800,321671.14970000001],[1386133200,321671.14970000001],[1386219600,321671.14970000001],[1386306000,321671.14970000001],[1386392400,321671.14970000001],[1386478800,321671.14970000001],[1386565200,321671.14970000001],[1386651600,321671.14970000001],[1386738000,321671.14970000001],[1386824400,321671.14970000001],[1386910800,321671.14970000001],[1386997200,321671.14970000001],[1387083600,321671.14970000001],[1387170000,321671.14970000001],[1387256400,321671.14970000001],[1387342800,321671.14970000001],[1387429200,321671.14970000001],[1387515600,321671.14970000001],[1387602000,321671.14970000001],[1387688400,321671.14970000001],[1387774800,321671.14970000001],[1387861200,321671.14970000001],[1387947600,321671.14970000001],[1388034000,321671.14970000001],[1388120400,321671.14970000001],[1388206800,321671.14970000001],[1388293200,321671.14970000001],[1388379600,321671.14970000001],[1388466000,321671.14970000001],[1388552400,321671.14970000001],[1388638800,321671.14970000001],[1388725200,321671.14970000001],[1388811600,321671.14970000001],[1388898000,321671.14970000001],[1388984400,321671.14970000001],[1389070800,321671.14970000001],[1389157200,321671.14970000001],[1389243600,321671.14970000001],[1389330000,321671.14970000001],[1389416400,321671.14970000001],[1389502800,321671.14970000001],[1389589200,321671.14970000001],[1389675600,321671.14970000001],[1389762000,321671.14970000001],[1389848400,321671.14970000001],[1389934800,321671.14970000001],[1390021200,321671.14970000001],[1390107600,321671.14970000001],[1390194000,321671.14970000001],[1390280400,321671.14970000001],[1390366800,321671.14970000001],[1390453200,321671.14970000001],[1390539600,321671.14970000001],[1390626000,321671.14970000001],[1390712400,321671.14970000001],[1390798800,321671.14970000001],[1390885200,321671.14970000001],[1390971600,321671.14970000001],[1391058000,321671.14970000001],[1391144400,321671.14970000001],[1391230800,321671.14970000001],[1391317200,321671.14970000001],[1391403600,321671.14970000001],[1391490000,321671.14970000001],[1391576400,321671.14970000001],[1391662800,321671.14970000001],[1391749200,321671.14970000001],[1391835600,321671.14970000001],[1391922000,321671.14970000001],[1392008400,321671.14970000001],[1392094800,321671.14970000001],[1392181200,321671.14970000001],[1392267600,321671.14970000001],[1392354000,321671.14970000001],[1392440400,321671.14970000001],[1392526800,321671.14970000001],[1392613200,321671.14970000001],[1392699600,321671.14970000001],[1392786000,321671.14970000001],[1392872400,321671.14970000001],[1392958800,321671.14970000001],[1393045200,321671.14970000001],[1393131600,321671.14970000001],[1393218000,321671.14970000001],[1393304400,321671.14970000001],[1393390800,321671.14970000001],[1393477200,321671.14970000001],[1393563600,321671.14970000001],[1393650000,321671.14970000001],[1393736400,321671.14970000001],[1393822800,321671.14970000001],[1393909200,321671.14970000001],[1393995600,321671.14970000001],[1394082000,321671.14970000001],[1394168400,321671.14970000001],[1394254800,321671.14970000001],[1394341200,321671.14970000001],[1394424000,321671.14970000001],[1394510400,321671.14970000001],[1394596800,321671.14970000001],[1394683200,321671.14970000001],[1394769600,321671.14970000001],[1394856000,321671.14970000001],[1394942400,321671.14970000001],[1395028800,321671.14970000001],[1395115200,321671.14970000001],[1395201600,321671.14970000001],[1395288000,321671.14970000001],[1395374400,321671.14970000001],[1395460800,321671.14970000001],[1395547200,321671.14970000001],[1395633600,321671.14970000001],[1395720000,321671.14970000001],[1395806400,321671.14970000001],[1395892800,321671.14970000001],[1395979200,321671.14970000001],[1396065600,321671.14970000001],[1396152000,321671.14970000001],[1396238400,321671.14970000001],[1396324800,321671.14970000001],[1396411200,321671.14970000001],[1396497600,321671.14970000001],[1396584000,321671.14970000001],[1396670400,321671.14970000001],[1396756800,321671.14970000001],[1396843200,321671.14970000001],[1396929600,321671.14970000001],[1397016000,321671.14970000001],[1397102400,321671.14970000001],[1397188800,321671.14970000001],[1397275200,321671.14970000001],[1397361600,321671.14970000001],[1397448000,321671.14970000001],[1397534400,321671.14970000001],[1397620800,321671.14970000001],[1397707200,321671.14970000001],[1397793600,321671.14970000001],[1397880000,321671.14970000001],[1397966400,321671.14970000001],[1398052800,321671.14970000001],[1398139200,321671.14970000001],[1398225600,321671.14970000001],[1398312000,321671.14970000001],[1398398400,321671.14970000001],[1398484800,321671.14970000001],[1398571200,321671.14970000001],[1398657600,321671.14970000001],[1398744000,321671.14970000001],[1398830400,321671.14970000001],[1398916800,321671.14970000001],[1399003200,321671.14970000001],[1399089600,321671.14970000001],[1399176000,321671.14970000001],[1399262400,321671.14970000001],[1399348800,321671.14970000001],[1399435200,321671.14970000001],[1399521600,321671.14970000001],[1399608000,321671.14970000001],[1399694400,321671.14970000001],[1399780800,321671.14970000001],[1399867200,321671.14970000001],[1399953600,321671.14970000001],[1400040000,321671.14970000001],[1400126400,321671.14970000001],[1400212800,321671.14970000001],[1400299200,321671.14970000001],[1400385600,321671.14970000001],[1400472000,321671.14970000001],[1400558400,321671.14970000001],[1400644800,321671.14970000001],[1400731200,321671.14970000001],[1400817600,321671.14970000001],[1400904000,321671.14970000001],[1400990400,321671.14970000001],[1401076800,321671.14970000001],[1401163200,321671.14970000001],[1401249600,321671.14970000001],[1401336000,321671.14970000001],[1401422400,321671.14970000001],[1401508800,321671.14970000001],[1401595200,321671.14970000001],[1401681600,321671.14970000001],[1401768000,321671.14970000001],[1401854400,321671.14970000001],[1401940800,321671.14970000001],[1402027200,321671.14970000001],[1402113600,321671.14970000001],[1402200000,321671.14970000001],[1402286400,321671.14970000001],[1402372800,321671.14970000001],[1402459200,321671.14970000001],[1402545600,321671.14970000001],[1402632000,321671.14970000001],[1402718400,321671.14970000001],[1402804800,321671.14970000001],[1402891200,321671.14970000001],[1402977600,321671.14970000001],[1403064000,321671.14970000001],[1403150400,321671.14970000001],[1403236800,321671.14970000001],[1403323200,321671.14970000001],[1403409600,321671.14970000001],[1403496000,321671.14970000001],[1403582400,321671.14970000001],[1403668800,321671.14970000001],[1403755200,321671.14970000001],[1403841600,321671.14970000001],[1403928000,321671.14970000001],[1404014400,321671.14970000001],[1404100800,321671.14970000001],[1404187200,321671.14970000001],[1404273600,321671.14970000001],[1404360000,321671.14970000001],[1404446400,321671.14970000001],[1404532800,321671.14970000001],[1404619200,321671.14970000001],[1404705600,321671.14970000001],[1404792000,321671.14970000001],[1404878400,321671.14970000001],[1404964800,321671.14970000001],[1405051200,321671.14970000001],[1405137600,321671.14970000001],[1405224000,321671.14970000001],[1405310400,321671.14970000001],[1405396800,321671.14970000001],[1405483200,321671.14970000001],[1405569600,321671.14970000001],[1405656000,321671.14970000001],[1405742400,321671.14970000001],[1405828800,321671.14970000001],[1405915200,321671.14970000001],[1406001600,321671.14970000001],[1406088000,321671.14970000001],[1406174400,321671.14970000001],[1406260800,321671.14970000001],[1406347200,321671.14970000001],[1406433600,321671.14970000001],[1406520000,321671.14970000001],[1406606400,321671.14970000001],[1406692800,321671.14970000001],[1406779200,321671.14970000001],[1406865600,321671.14970000001],[1406952000,357359.31949999998],[1407038400,357359.31949999998],[1407124800,357359.31949999998],[1407211200,357359.31949999998],[1407297600,357359.31949999998],[1407384000,357359.31949999998],[1407470400,357359.31949999998],[1407556800,357359.31949999998],[1407643200,357359.31949999998],[1407729600,357359.31949999998],[1407816000,357359.31949999998],[1407902400,357359.31949999998],[1407988800,357359.31949999998],[1408075200,357359.31949999998],[1408161600,357359.31949999998],[1408248000,357359.31949999998],[1408334400,357359.31949999998],[1408420800,357359.31949999998],[1408507200,357359.31949999998],[1408593600,357359.31949999998],[1408680000,357359.31949999998],[1408766400,357359.31949999998],[1408852800,357359.31949999998],[1408939200,357359.31949999998],[1409025600,357359.31949999998],[1409112000,357359.31949999998],[1409198400,357359.31949999998],[1409284800,357359.31949999998],[1409371200,357359.31949999998],[1409457600,357359.31949999998],[1409544000,357359.31949999998],[1409630400,357359.31949999998],[1409716800,358398.60139999999],[1409803200,358398.60139999999],[1409889600,358398.60139999999],[1409976000,358398.60139999999],[1410062400,358398.60139999999],[1410148800,358398.60139999999],[1410235200,358398.60139999999],[1410321600,358398.60139999999],[1410408000,358398.60139999999],[1410494400,358398.60139999999],[1410580800,358398.60139999999],[1410667200,358398.60139999999],[1410753600,358398.60139999999],[1410840000,358398.60139999999],[1410926400,358398.60139999999],[1411012800,358398.60139999999],[1411099200,358398.60139999999],[1411185600,358398.60139999999],[1411272000,358398.60139999999],[1411358400,358398.60139999999],[1411444800,358398.60139999999],[1411531200,358398.60139999999],[1411617600,358398.60139999999],[1411704000,358398.60139999999],[1411790400,358398.60139999999],[1411876800,358398.60139999999],[1411963200,358398.60139999999],[1412049600,358398.60139999999],[1412136000,358398.60139999999],[1412222400,358398.60139999999],[1412308800,358398.60139999999],[1412395200,358398.60139999999],[1412481600,358398.60139999999],[1412568000,358398.60139999999],[1412654400,358398.60139999999],[1412740800,358398.60139999999],[1412827200,358398.60139999999],[1412913600,358398.60139999999],[1413000000,358398.60139999999],[1413086400,358398.60139999999],[1413172800,358398.60139999999],[1413259200,358398.60139999999],[1413345600,358398.60139999999],[1413432000,358398.60139999999],[1413518400,358398.60139999999],[1413604800,358398.60139999999],[1413691200,358398.60139999999],[1413777600,358398.60139999999],[1413864000,358398.60139999999],[1413950400,358398.60139999999],[1414036800,358398.60139999999],[1414123200,358398.60139999999],[1414209600,358398.60139999999],[1414296000,358398.60139999999],[1414382400,358398.60139999999],[1414468800,358398.60139999999],[1414555200,358398.60139999999],[1414641600,358398.60139999999],[1414728000,358398.60139999999],[1414814400,358398.60139999999],[1414900800,358398.60139999999],[1414990800,358398.60139999999],[1415077200,359527.3959],[1415163600,359527.3959],[1415250000,359527.3959],[1415336400,359527.3959],[1415422800,359527.3959],[1415509200,359527.3959],[1415595600,359527.3959],[1415682000,359527.3959],[1415768400,359527.3959],[1415854800,359527.3959],[1415941200,359527.3959],[1416027600,359527.3959],[1416114000,359527.3959],[1416200400,359527.3959],[1416286800,359527.3959],[1416373200,359527.3959],[1416459600,359527.3959],[1416546000,359527.3959],[1416632400,359527.3959],[1416718800,359527.3959],[1416805200,359527.3959],[1416891600,359527.3959],[1416978000,359527.3959],[1417064400,359527.3959],[1417150800,359527.3959],[1417237200,359527.3959],[1417323600,359527.3959],[1417410000,359527.3959],[1417496400,359527.3959],[1417582800,359527.3959],[1417669200,359527.3959],[1417755600,359527.3959],[1417842000,359527.3959],[1417928400,359527.3959],[1418014800,359527.3959],[1418101200,359527.3959],[1418187600,359527.3959],[1418274000,359527.3959],[1418360400,359527.3959],[1418446800,359527.3959],[1418533200,359527.3959],[1418619600,359527.3959],[1418706000,359527.3959],[1418792400,359527.3959],[1418878800,359527.3959],[1418965200,359527.3959],[1419051600,359527.3959],[1419138000,359527.3959],[1419224400,359527.3959],[1419310800,359527.3959],[1419397200,359527.3959],[1419483600,359527.3959],[1419570000,359527.3959],[1419656400,359527.3959],[1419742800,359527.3959],[1419829200,359527.3959],[1419915600,359527.3959],[1420002000,359527.3959],[1420088400,359527.3959],[1420174800,359527.3959],[1420261200,362400.26089999999],[1420347600,362400.26089999999],[1420434000,362400.26089999999],[1420520400,362400.26089999999],[1420606800,362400.26089999999],[1420693200,362400.26089999999],[1420779600,362400.26089999999],[1420866000,362400.26089999999],[1420952400,362400.26089999999],[1421038800,362400.26089999999],[1421125200,362400.26089999999],[1421211600,362400.26089999999],[1421298000,362400.26089999999],[1421384400,362400.26089999999],[1421470800,362400.26089999999],[1421557200,362400.26089999999],[1421643600,362400.26089999999],[1421730000,362400.26089999999],[1421816400,362400.26089999999],[1421902800,362400.26089999999],[1421989200,362400.26089999999],[1422075600,362400.26089999999],[1422162000,362400.26089999999],[1422248400,362400.26089999999],[1422334800,362400.26089999999],[1422421200,362400.26089999999],[1422507600,362400.26089999999],[1422594000,362400.26089999999],[1422680400,362400.26089999999],[1422766800,362400.26089999999],[1422853200,362400.26089999999],[1422939600,362400.26089999999],[1423026000,362400.26089999999],[1423112400,362400.26089999999],[1423198800,362400.26089999999],[1423285200,362400.26089999999],[1423371600,362400.26089999999],[1423458000,362400.26089999999],[1423544400,362400.26089999999],[1423630800,362400.26089999999],[1423717200,362400.26089999999],[1423803600,362400.26089999999],[1423890000,362400.26089999999],[1423976400,362400.26089999999],[1424062800,362400.26089999999],[1424149200,362400.26089999999],[1424235600,362400.26089999999],[1424322000,362400.26089999999],[1424408400,362400.26089999999],[1424494800,362400.26089999999],[1424581200,362400.26089999999],[1424667600,362400.26089999999],[1424754000,362400.26089999999],[1424840400,362400.26089999999],[1424926800,362400.26089999999],[1425013200,362400.26089999999],[1425099600,362400.26089999999],[1425186000,362400.26089999999],[1425272400,362400.26089999999],[1425358800,362400.26089999999],[1425445200,362400.26089999999],[1425531600,362400.26089999999],[1425618000,362400.26089999999],[1425704400,362400.26089999999],[1425790800,362400.26089999999],[1425873600,362400.26089999999],[1425960000,362400.26089999999],[1426046400,362400.26089999999],[1426132800,362400.26089999999],[1426219200,362400.26089999999],[1426305600,362400.26089999999],[1426392000,362400.26089999999],[1426478400,362400.26089999999],[1426564800,362400.26089999999],[1426651200,362400.26089999999],[1426737600,362400.26089999999],[1426824000,362400.26089999999],[1426910400,362400.26089999999],[1426996800,362400.26089999999],[1427083200,362400.26089999999],[1427169600,362400.26089999999],[1427256000,362400.26089999999],[1427342400,362400.26089999999],[1427428800,362400.26089999999],[1427515200,362400.26089999999],[1427601600,362400.26089999999],[1427688000,362400.26089999999],[1427774400,362400.26089999999],[1427860800,362400.26089999999],[1427947200,362400.26089999999],[1428033600,362400.26089999999],[1428120000,362400.26089999999],[1428206400,362400.26089999999],[1428292800,362400.26089999999],[1428379200,362400.26089999999],[1428465600,362400.26089999999],[1428552000,362400.26089999999],[1428638400,362400.26089999999],[1428724800,362400.26089999999],[1428811200,362400.26089999999],[1428897600,362400.26089999999],[1428984000,362400.26089999999],[1429070400,362400.26089999999],[1429156800,362400.26089999999],[1429243200,362400.26089999999],[1429329600,362400.26089999999],[1429416000,362400.26089999999],[1429502400,362400.26089999999],[1429588800,362400.26089999999],[1429675200,362400.26089999999],[1429761600,362400.26089999999],[1429848000,362400.26089999999],[1429934400,362400.26089999999],[1430020800,362400.26089999999],[1430107200,362400.26089999999],[1430193600,362400.26089999999],[1430280000,362400.26089999999],[1430366400,362400.26089999999],[1430452800,362400.26089999999],[1430539200,366543.45689999999],[1430625600,366543.45689999999],[1430712000,366543.45689999999],[1430798400,366543.45689999999],[1430884800,366543.45689999999],[1430971200,366543.45689999999],[1431057600,366543.45689999999],[1431144000,366543.45689999999],[1431230400,366543.45689999999],[1431316800,366543.45689999999],[1431403200,366543.45689999999],[1431489600,366543.45689999999],[1431576000,366543.45689999999],[1431662400,366543.45689999999],[1431748800,366543.45689999999],[1431835200,366543.45689999999],[1431921600,366543.45689999999],[1432008000,366543.45689999999],[1432094400,366543.45689999999],[1432180800,366543.45689999999],[1432267200,366543.45689999999],[1432353600,366543.45689999999],[1432440000,366543.45689999999],[1432526400,366543.45689999999],[1432612800,366543.45689999999],[1432699200,366543.45689999999],[1432785600,366543.45689999999],[1432872000,366543.45689999999],[1432958400,366543.45689999999],[1433044800,366543.45689999999],[1433131200,366543.45689999999],[1433217600,367747.10720000003],[1433304000,367747.10720000003],[1433390400,367747.10720000003],[1433476800,367747.10720000003],[1433563200,367747.10720000003],[1433649600,367747.10720000003],[1433736000,367747.10720000003],[1433822400,367747.10720000003],[1433908800,367747.10720000003],[1433995200,367747.10720000003],[1434081600,367747.10720000003],[1434168000,367747.10720000003],[1434254400,367747.10720000003],[1434340800,367747.10720000003],[1434427200,367747.10720000003],[1434513600,367747.10720000003],[1434600000,367747.10720000003],[1434686400,367747.10720000003],[1434772800,367747.10720000003],[1434859200,367747.10720000003],[1434945600,367747.10720000003],[1435032000,367747.10720000003],[1435118400,367747.10720000003],[1435204800,367747.10720000003],[1435291200,367747.10720000003],[1435377600,367747.10720000003],[1435464000,367747.10720000003],[1435550400,367747.10720000003],[1435636800,367747.10720000003],[1435723200,367747.10720000003],[1435809600,369460.2844],[1435896000,369460.2844],[1435982400,369460.2844],[1436068800,369460.2844],[1436155200,369460.2844],[1436241600,369460.2844],[1436328000,369460.2844],[1436414400,369460.2844],[1436500800,369460.2844],[1436587200,369460.2844],[1436673600,369460.2844],[1436760000,369460.2844],[1436846400,369460.2844],[1436932800,369460.2844],[1437019200,369460.2844],[1437105600,369460.2844],[1437192000,369460.2844],[1437278400,369460.2844],[1437364800,369460.2844],[1437451200,369460.2844],[1437537600,369460.2844],[1437624000,369460.2844],[1437710400,369460.2844],[1437796800,369460.2844],[1437883200,369460.2844],[1437969600,369460.2844],[1438056000,369460.2844],[1438142400,369460.2844],[1438228800,369460.2844],[1438315200,369460.2844],[1438401600,369460.2844],[1438488000,369460.2844],[1438574400,369460.2844],[1438660800,401533.82309999998],[1438747200,401533.82309999998],[1438833600,401533.82309999998],[1438920000,401533.82309999998],[1439006400,401533.82309999998],[1439092800,401533.82309999998],[1439179200,401533.82309999998],[1439265600,401533.82309999998],[1439352000,401533.82309999998],[1439438400,401533.82309999998],[1439524800,401533.82309999998],[1439611200,401533.82309999998],[1439697600,401533.82309999998],[1439784000,401533.82309999998],[1439870400,401533.82309999998],[1439956800,401533.82309999998],[1440043200,401533.82309999998],[1440129600,401533.82309999998],[1440216000,401533.82309999998],[1440302400,401533.82309999998],[1440388800,401533.82309999998],[1440475200,401533.82309999998],[1440561600,401533.82309999998],[1440648000,401533.82309999998],[1440734400,401533.82309999998],[1440820800,401533.82309999998],[1440907200,401533.82309999998],[1440993600,401533.82309999998],[1441080000,401533.82309999998],[1441166400,401533.82309999998],[1441252800,401533.82309999998],[1441339200,401533.82309999998],[1441425600,401533.82309999998],[1441512000,401533.82309999998],[1441598400,401533.82309999998],[1441684800,401533.82309999998],[1441771200,401533.82309999998],[1441857600,401533.82309999998],[1441944000,401533.82309999998],[1442030400,401533.82309999998],[1442116800,401533.82309999998],[1442203200,401533.82309999998],[1442289600,401533.82309999998],[1442376000,401533.82309999998],[1442462400,401533.82309999998],[1442548800,401533.82309999998],[1442635200,401533.82309999998],[1442721600,401533.82309999998],[1442808000,401533.82309999998],[1442894400,401533.82309999998],[1442980800,401533.82309999998],[1443067200,401533.82309999998],[1443153600,401533.82309999998],[1443240000,401533.82309999998],[1443326400,401533.82309999998],[1443412800,401533.82309999998],[1443499200,401533.82309999998],[1443585600,401533.82309999998],[1443672000,401533.82309999998],[1443758400,401533.82309999998],[1443844800,401533.82309999998],[1443931200,401533.82309999998],[1444017600,401533.82309999998],[1444104000,401533.82309999998],[1444190400,401533.82309999998],[1444276800,401533.82309999998],[1444363200,401533.82309999998],[1444449600,401533.82309999998],[1444536000,401533.82309999998],[1444622400,401533.82309999998],[1444708800,401533.82309999998],[1444795200,401533.82309999998],[1444881600,401533.82309999998],[1444968000,401533.82309999998],[1445054400,401533.82309999998],[1445140800,401533.82309999998],[1445227200,401533.82309999998],[1445313600,401533.82309999998],[1445400000,401533.82309999998],[1445486400,401533.82309999998],[1445572800,401533.82309999998],[1445659200,401533.82309999998],[1445745600,401533.82309999998],[1445832000,401533.82309999998],[1445918400,401533.82309999998],[1446004800,401533.82309999998],[1446091200,401533.82309999998],[1446177600,401533.82309999998],[1446264000,401533.82309999998],[1446350400,401533.82309999998],[1446440400,401533.82309999998],[1446526800,401533.82309999998],[1446613200,401533.82309999998],[1446699600,401533.82309999998],[1446786000,401533.82309999998],[1446872400,401533.82309999998],[1446958800,401533.82309999998],[1447045200,401533.82309999998],[1447131600,401533.82309999998],[1447218000,401533.82309999998],[1447304400,401533.82309999998],[1447390800,401533.82309999998],[1447477200,401533.82309999998],[1447563600,401533.82309999998],[1447650000,401533.82309999998],[1447736400,401533.82309999998],[1447822800,401533.82309999998],[1447909200,401533.82309999998],[1447995600,401533.82309999998],[1448082000,401533.82309999998],[1448168400,401533.82309999998],[1448254800,401533.82309999998],[1448341200,401533.82309999998],[1448427600,401533.82309999998],[1448514000,401533.82309999998],[1448600400,401533.82309999998],[1448686800,401533.82309999998],[1448773200,401533.82309999998],[1448859600,401533.82309999998],[1448946000,401533.82309999998],[1449032400,401533.82309999998],[1449118800,401533.82309999998],[1449205200,401533.82309999998],[1449291600,401533.82309999998],[1449378000,401533.82309999998],[1449464400,401533.82309999998],[1449550800,401533.82309999998],[1449637200,401533.82309999998],[1449723600,401533.82309999998],[1449810000,401533.82309999998],[1449896400,401533.82309999998],[1449982800,401533.82309999998],[1450069200,401533.82309999998],[1450155600,401533.82309999998],[1450242000,401533.82309999998],[1450328400,401533.82309999998],[1450414800,401533.82309999998],[1450501200,401533.82309999998],[1450587600,401533.82309999998],[1450674000,401533.82309999998],[1450760400,401533.82309999998],[1450846800,401533.82309999998],[1450933200,401533.82309999998],[1451019600,401533.82309999998],[1451106000,401533.82309999998],[1451192400,401533.82309999998],[1451278800,401533.82309999998],[1451365200,401533.82309999998],[1451451600,401533.82309999998],[1451538000,401533.82309999998],[1451624400,401533.82309999998],[1451710800,401533.82309999998],[1451797200,401533.82309999998],[1451883600,401533.82309999998],[1451970000,401533.82309999998],[1452056400,401533.82309999998],[1452142800,401533.82309999998],[1452229200,401533.82309999998],[1452315600,401533.82309999998],[1452402000,401533.82309999998],[1452488400,401533.82309999998],[1452574800,401533.82309999998],[1452661200,401533.82309999998],[1452747600,401533.82309999998],[1452834000,401533.82309999998],[1452920400,401533.82309999998],[1453006800,401533.82309999998],[1453093200,401533.82309999998],[1453179600,401533.82309999998],[1453266000,401533.82309999998],[1453352400,401533.82309999998],[1453438800,401533.82309999998],[1453525200,401533.82309999998],[1453611600,401533.82309999998],[1453698000,401533.82309999998],[1453784400,401533.82309999998],[1453870800,401533.82309999998],[1453957200,401533.82309999998],[1454043600,401533.82309999998],[1454130000,401533.82309999998],[1454216400,401533.82309999998],[1454302800,401533.82309999998],[1454389200,401533.82309999998],[1454475600,401533.82309999998],[1454562000,401533.82309999998],[1454648400,401533.82309999998],[1454734800,401533.82309999998],[1454821200,401533.82309999998],[1454907600,401533.82309999998],[1454994000,401533.82309999998],[1455080400,401533.82309999998],[1455166800,401533.82309999998],[1455253200,401533.82309999998],[1455339600,401533.82309999998],[1455426000,401533.82309999998],[1455512400,401533.82309999998],[1455598800,401533.82309999998],[1455685200,401533.82309999998],[1455771600,401533.82309999998],[1455858000,401533.82309999998],[1455944400,401533.82309999998],[1456030800,401533.82309999998],[1456117200,401533.82309999998],[1456203600,401533.82309999998],[1456290000,401533.82309999998],[1456376400,401533.82309999998],[1456462800,401533.82309999998],[1456549200,401533.82309999998],[1456635600,401533.82309999998],[1456722000,401533.82309999998],[1456808400,401533.82309999998],[1456894800,401533.82309999998],[1456981200,401533.82309999998],[1457067600,401533.82309999998],[1457154000,401533.82309999998],[1457240400,401533.82309999998],[1457326800,401533.82309999998],[1457413200,401533.82309999998],[1457499600,401533.82309999998],[1457586000,401533.82309999998],[1457672400,401533.82309999998],[1457758800,401533.82309999998],[1457845200,401533.82309999998],[1457928000,401533.82309999998],[1458014400,401533.82309999998],[1458100800,401533.82309999998],[1458187200,401533.82309999998],[1458273600,401533.82309999998],[1458360000,401533.82309999998],[1458446400,401533.82309999998],[1458532800,401533.82309999998],[1458619200,401533.82309999998],[1458705600,401533.82309999998],[1458792000,401533.82309999998],[1458878400,401533.82309999998],[1458964800,401533.82309999998],[1459051200,401533.82309999998],[1459137600,401533.82309999998],[1459224000,401533.82309999998],[1459310400,401533.82309999998],[1459396800,401533.82309999998],[1459483200,401533.82309999998],[1459569600,401533.82309999998],[1459656000,401533.82309999998],[1459742400,401533.82309999998],[1459828800,401533.82309999998],[1459915200,401533.82309999998],[1460001600,401533.82309999998],[1460088000,401533.82309999998],[1460174400,401533.82309999998],[1460260800,401533.82309999998],[1460347200,401533.82309999998],[1460433600,401533.82309999998],[1460520000,401533.82309999998],[1460606400,401533.82309999998],[1460692800,401533.82309999998],[1460779200,401533.82309999998],[1460865600,401533.82309999998],[1460952000,401533.82309999998],[1461038400,401533.82309999998],[1461124800,401533.82309999998],[1461211200,401533.82309999998],[1461297600,401533.82309999998],[1461384000,401533.82309999998],[1461470400,401533.82309999998],[1461556800,401533.82309999998],[1461643200,401533.82309999998],[1461729600,401533.82309999998],[1461816000,401533.82309999998],[1461902400,401533.82309999998],[1461988800,401533.82309999998],[1462075200,401533.82309999998],[1462161600,401533.82309999998],[1462248000,401533.82309999998],[1462334400,401533.82309999998],[1462420800,401533.82309999998],[1462507200,401533.82309999998],[1462593600,401533.82309999998],[1462680000,401533.82309999998],[1462766400,401533.82309999998],[1462852800,401533.82309999998],[1462939200,401533.82309999998],[1463025600,401533.82309999998],[1463112000,401533.82309999998],[1463198400,401533.82309999998],[1463284800,401533.82309999998],[1463371200,401533.82309999998],[1463457600,401533.82309999998],[1463544000,401533.82309999998],[1463630400,401533.82309999998],[1463716800,401533.82309999998],[1463803200,401533.82309999998],[1463889600,401533.82309999998],[1463976000,401533.82309999998],[1464062400,401533.82309999998],[1464148800,401533.82309999998],[1464235200,401533.82309999998],[1464321600,401533.82309999998],[1464408000,401533.82309999998],[1464494400,401533.82309999998],[1464580800,401533.82309999998],[1464667200,401533.82309999998],[1464753600,401533.82309999998],[1464840000,401533.82309999998],[1464926400,401533.82309999998],[1465012800,401533.82309999998],[1465099200,401533.82309999998],[1465185600,401533.82309999998],[1465272000,401533.82309999998],[1465358400,401533.82309999998],[1465444800,401533.82309999998],[1465531200,401533.82309999998],[1465617600,401533.82309999998],[1465704000,401533.82309999998],[1465790400,401533.82309999998],[1465876800,401533.82309999998],[1465963200,401533.82309999998],[1466049600,401533.82309999998],[1466136000,401533.82309999998],[1466222400,401533.82309999998],[1466308800,401533.82309999998],[1466395200,401533.82309999998],[1466481600,401533.82309999998],[1466568000,401533.82309999998],[1466654400,401533.82309999998],[1466740800,401533.82309999998],[1466827200,401533.82309999998],[1466913600,401533.82309999998],[1467000000,401533.82309999998],[1467086400,401533.82309999998],[1467172800,401533.82309999998],[1467259200,401533.82309999998],[1467345600,401533.82309999998],[1467432000,401533.82309999998],[1467518400,401533.82309999998],[1467604800,401533.82309999998],[1467691200,401533.82309999998],[1467777600,401533.82309999998],[1467864000,401533.82309999998],[1467950400,401533.82309999998],[1468036800,401533.82309999998],[1468123200,401533.82309999998],[1468209600,401533.82309999998],[1468296000,401533.82309999998],[1468382400,401533.82309999998],[1468468800,401533.82309999998],[1468555200,401533.82309999998],[1468641600,401533.82309999998],[1468728000,401533.82309999998],[1468814400,401533.82309999998],[1468900800,401533.82309999998],[1468987200,401533.82309999998],[1469073600,401533.82309999998],[1469160000,401533.82309999998],[1469246400,401533.82309999998],[1469332800,401533.82309999998],[1469419200,401533.82309999998],[1469505600,401533.82309999998],[1469592000,401533.82309999998],[1469678400,401533.82309999998],[1469764800,401533.82309999998],[1469851200,401533.82309999998],[1469937600,401533.82309999998],[1470024000,401533.82309999998],[1470110400,401533.82309999998],[1470196800,401533.82309999998],[1470283200,401533.82309999998],[1470369600,401533.82309999998],[1470456000,401533.82309999998],[1470542400,401533.82309999998],[1470628800,401533.82309999998],[1470715200,401533.82309999998],[1470801600,401533.82309999998],[1470888000,401533.82309999998],[1470974400,401533.82309999998],[1471060800,401533.82309999998],[1471147200,401533.82309999998],[1471233600,401533.82309999998],[1471320000,401533.82309999998],[1471406400,401533.82309999998],[1471492800,401533.82309999998],[1471579200,401533.82309999998],[1471665600,401533.82309999998],[1471752000,401533.82309999998],[1471838400,401533.82309999998],[1471924800,401533.82309999998],[1472011200,401533.82309999998],[1472097600,401533.82309999998],[1472184000,401533.82309999998],[1472270400,401533.82309999998],[1472356800,401533.82309999998],[1472443200,401533.82309999998],[1472529600,401533.82309999998],[1472616000,401533.82309999998],[1472702400,401533.82309999998],[1472788800,437787.40990000003],[1472875200,437787.40990000003],[1472961600,437787.40990000003],[1473048000,437787.40990000003],[1473134400,437787.40990000003],[1473220800,437787.40990000003],[1473307200,437787.40990000003],[1473393600,437787.40990000003],[1473480000,437787.40990000003],[1473566400,437787.40990000003],[1473652800,437787.40990000003],[1473739200,437787.40990000003],[1473825600,437787.40990000003],[1473912000,437787.40990000003],[1473998400,437787.40990000003],[1474084800,437787.40990000003],[1474171200,437787.40990000003],[1474257600,437787.40990000003],[1474344000,437787.40990000003],[1474430400,437787.40990000003],[1474516800,437787.40990000003],[1474603200,437787.40990000003],[1474689600,437787.40990000003],[1474776000,437787.40990000003],[1474862400,437787.40990000003],[1474948800,437787.40990000003],[1475035200,437787.40990000003],[1475121600,437787.40990000003],[1475208000,437787.40990000003],[1475294400,437787.40990000003],[1475380800,437787.40990000003],[1475467200,437787.40990000003],[1475553600,437787.40990000003],[1475640000,437787.40990000003],[1475726400,437787.40990000003],[1475812800,437787.40990000003],[1475899200,437787.40990000003],[1475985600,437787.40990000003],[1476072000,437787.40990000003],[1476158400,437787.40990000003],[1476244800,437787.40990000003],[1476331200,437787.40990000003],[1476417600,437787.40990000003],[1476504000,437787.40990000003],[1476590400,437787.40990000003],[1476676800,437787.40990000003],[1476763200,437787.40990000003],[1476849600,437787.40990000003],[1476936000,437787.40990000003],[1477022400,437787.40990000003],[1477108800,437787.40990000003],[1477195200,437787.40990000003],[1477281600,437787.40990000003],[1477368000,437787.40990000003],[1477454400,437787.40990000003],[1477540800,437787.40990000003],[1477627200,437787.40990000003],[1477713600,437787.40990000003],[1477800000,437787.40990000003],[1477886400,437787.40990000003],[1477972800,437787.40990000003],[1478059200,438935.63929999998],[1478145600,438935.63929999998],[1478232000,438935.63929999998],[1478318400,438935.63929999998],[1478404800,438935.63929999998],[1478494800,438935.63929999998],[1478581200,438935.63929999998],[1478667600,438935.63929999998],[1478754000,438935.63929999998],[1478840400,438935.63929999998],[1478926800,438935.63929999998],[1479013200,438935.63929999998],[1479099600,438935.63929999998],[1479186000,438935.63929999998],[1479272400,438935.63929999998],[1479358800,438935.63929999998],[1479445200,438935.63929999998],[1479531600,438935.63929999998],[1479618000,438935.63929999998],[1479704400,438935.63929999998],[1479790800,438935.63929999998],[1479877200,438935.63929999998],[1479963600,438935.63929999998],[1480050000,438935.63929999998],[1480136400,438935.63929999998],[1480222800,438935.63929999998],[1480309200,438935.63929999998],[1480395600,438935.63929999998],[1480482000,438935.63929999998],[1480568400,438935.63929999998],[1480654800,440591.4191],[1480741200,440591.4191],[1480827600,440591.4191],[1480914000,440591.4191],[1481000400,440591.4191],[1481086800,440591.4191],[1481173200,440591.4191],[1481259600,440591.4191],[1481346000,440591.4191],[1481432400,440591.4191],[1481518800,440591.4191],[1481605200,440591.4191],[1481691600,440591.4191],[1481778000,440591.4191],[1481864400,440591.4191],[1481950800,440591.4191],[1482037200,440591.4191],[1482123600,440591.4191],[1482210000,440591.4191],[1482296400,440591.4191],[1482382800,440591.4191],[1482469200,440591.4191],[1482555600,440591.4191],[1482642000,440591.4191],[1482728400,440591.4191],[1482814800,440591.4191],[1482901200,440591.4191],[1482987600,440591.4191],[1483074000,440591.4191],[1483160400,440591.4191],[1483246800,440591.4191],[1483333200,440591.4191],[1483419600,440591.4191],[1483506000,474848.11050000001],[1483592400,474848.11050000001],[1483678800,474848.11050000001],[1483765200,474848.11050000001],[1483851600,474848.11050000001],[1483938000,474848.11050000001],[1484024400,474848.11050000001],[1484110800,474848.11050000001],[1484197200,474848.11050000001],[1484283600,474848.11050000001],[1484370000,474848.11050000001],[1484456400,474848.11050000001],[1484542800,474848.11050000001],[1484629200,474848.11050000001],[1484715600,474848.11050000001],[1484802000,474848.11050000001],[1484888400,474848.11050000001],[1484974800,474848.11050000001],[1485061200,474848.11050000001],[1485147600,474848.11050000001],[1485234000,474848.11050000001],[1485320400,474848.11050000001],[1485406800,474848.11050000001],[1485493200,474848.11050000001],[1485579600,474848.11050000001],[1485666000,474848.11050000001],[1485752400,474848.11050000001],[1485838800,474848.11050000001],[1485925200,474848.11050000001],[1486011600,474848.11050000001],[1486098000,474848.11050000001],[1486184400,474848.11050000001],[1486270800,474848.11050000001],[1486357200,474848.11050000001],[1486443600,474848.11050000001],[1486530000,474848.11050000001],[1486616400,474848.11050000001],[1486702800,474848.11050000001],[1486789200,474848.11050000001],[1486875600,474848.11050000001],[1486962000,474848.11050000001],[1487048400,474848.11050000001],[1487134800,474848.11050000001],[1487221200,474848.11050000001],[1487307600,474848.11050000001],[1487394000,474848.11050000001],[1487480400,474848.11050000001],[1487566800,474848.11050000001],[1487653200,474848.11050000001],[1487739600,474848.11050000001],[1487826000,474848.11050000001],[1487912400,474848.11050000001],[1487998800,474848.11050000001],[1488085200,474848.11050000001],[1488171600,474848.11050000001],[1488258000,474848.11050000001],[1488344400,474848.11050000001],[1488430800,474848.11050000001],[1488517200,474848.11050000001],[1488603600,474848.11050000001],[1488690000,474848.11050000001],[1488776400,474848.11050000001],[1488862800,474848.11050000001],[1488949200,474848.11050000001],[1489035600,474848.11050000001],[1489122000,474848.11050000001],[1489208400,474848.11050000001],[1489294800,474848.11050000001],[1489377600,474848.11050000001],[1489464000,474848.11050000001],[1489550400,474848.11050000001],[1489636800,474848.11050000001],[1489723200,474848.11050000001],[1489809600,474848.11050000001],[1489896000,474848.11050000001],[1489982400,474848.11050000001],[1490068800,474848.11050000001],[1490155200,474848.11050000001],[1490241600,474848.11050000001],[1490328000,474848.11050000001],[1490414400,474848.11050000001],[1490500800,474848.11050000001],[1490587200,474848.11050000001],[1490673600,474848.11050000001],[1490760000,474848.11050000001],[1490846400,474848.11050000001],[1490932800,474848.11050000001],[1491019200,474848.11050000001],[1491105600,474848.11050000001],[1491192000,474848.11050000001],[1491278400,474848.11050000001],[1491364800,474848.11050000001],[1491451200,474848.11050000001],[1491537600,474848.11050000001],[1491624000,474848.11050000001],[1491710400,474848.11050000001],[1491796800,474848.11050000001],[1491883200,474848.11050000001],[1491969600,474848.11050000001],[1492056000,474848.11050000001],[1492142400,474848.11050000001],[1492228800,474848.11050000001],[1492315200,474848.11050000001],[1492401600,474848.11050000001],[1492488000,474848.11050000001],[1492574400,474848.11050000001],[1492660800,474848.11050000001],[1492747200,474848.11050000001],[1492833600,474848.11050000001],[1492920000,474848.11050000001],[1493006400,474848.11050000001],[1493092800,474848.11050000001],[1493179200,474848.11050000001],[1493265600,474848.11050000001],[1493352000,474848.11050000001],[1493438400,474848.11050000001],[1493524800,474848.11050000001],[1493611200,474848.11050000001],[1493697600,474848.11050000001],[1493784000,474848.11050000001],[1493870400,474848.11050000001],[1493956800,474848.11050000001],[1494043200,474848.11050000001],[1494129600,474848.11050000001],[1494216000,474848.11050000001],[1494302400,474848.11050000001],[1494388800,474848.11050000001],[1494475200,474848.11050000001],[1494561600,474848.11050000001],[1494648000,474848.11050000001],[1494734400,474848.11050000001],[1494820800,474848.11050000001],[1494907200,474848.11050000001],[1494993600,474848.11050000001],[1495080000,474848.11050000001],[1495166400,474848.11050000001],[1495252800,474848.11050000001],[1495339200,474848.11050000001],[1495425600,474848.11050000001],[1495512000,474848.11050000001],[1495598400,474848.11050000001],[1495684800,474848.11050000001],[1495771200,474848.11050000001],[1495857600,474848.11050000001],[1495944000,474848.11050000001],[1496030400,474848.11050000001],[1496116800,474848.11050000001],[1496203200,474848.11050000001],[1496289600,474848.11050000001],[1496376000,474848.11050000001],[1496462400,474848.11050000001],[1496548800,474848.11050000001],[1496635200,474848.11050000001],[1496721600,474848.11050000001],[1496808000,474848.11050000001],[1496894400,474848.11050000001],[1496980800,474848.11050000001],[1497067200,474848.11050000001],[1497153600,474848.11050000001],[1497240000,474848.11050000001],[1497326400,474848.11050000001],[1497412800,474848.11050000001],[1497499200,474848.11050000001],[1497585600,474848.11050000001],[1497672000,474848.11050000001],[1497758400,474848.11050000001],[1497844800,474848.11050000001],[1497931200,474848.11050000001],[1498017600,474848.11050000001],[1498104000,474848.11050000001],[1498190400,474848.11050000001],[1498276800,474848.11050000001],[1498363200,474848.11050000001],[1498449600,474848.11050000001],[1498536000,474848.11050000001],[1498622400,474848.11050000001],[1498708800,474848.11050000001],[1498795200,474848.11050000001],[1498881600,474848.11050000001],[1498968000,474848.11050000001],[1499054400,474848.11050000001],[1499140800,474848.11050000001],[1499227200,474848.11050000001],[1499313600,474848.11050000001],[1499400000,474848.11050000001],[1499486400,474848.11050000001],[1499572800,474848.11050000001],[1499659200,474848.11050000001],[1499745600,474848.11050000001],[1499832000,474848.11050000001],[1499918400,474848.11050000001],[1500004800,474848.11050000001],[1500091200,474848.11050000001],[1500177600,474848.11050000001],[1500264000,474848.11050000001],[1500350400,474848.11050000001],[1500436800,474848.11050000001],[1500523200,474848.11050000001],[1500609600,474848.11050000001],[1500696000,474848.11050000001],[1500782400,474848.11050000001],[1500868800,474848.11050000001],[1500955200,474848.11050000001],[1501041600,474848.11050000001],[1501128000,474848.11050000001],[1501214400,474848.11050000001],[1501300800,474848.11050000001],[1501387200,474848.11050000001],[1501473600,474848.11050000001],[1501560000,474848.11050000001],[1501646400,474848.11050000001],[1501732800,474848.11050000001],[1501819200,474848.11050000001],[1501905600,474848.11050000001],[1501992000,474848.11050000001],[1502078400,474848.11050000001],[1502164800,474848.11050000001],[1502251200,474848.11050000001],[1502337600,474848.11050000001],[1502424000,474848.11050000001],[1502510400,474848.11050000001],[1502596800,474848.11050000001],[1502683200,474848.11050000001],[1502769600,474848.11050000001],[1502856000,474848.11050000001],[1502942400,474848.11050000001],[1503028800,474848.11050000001],[1503115200,474848.11050000001],[1503201600,474848.11050000001],[1503288000,474848.11050000001],[1503374400,474848.11050000001],[1503460800,474848.11050000001],[1503547200,474848.11050000001],[1503633600,474848.11050000001],[1503720000,474848.11050000001],[1503806400,474848.11050000001],[1503892800,474848.11050000001],[1503979200,474848.11050000001],[1504065600,474848.11050000001],[1504152000,474848.11050000001],[1504238400,474848.11050000001],[1504324800,474848.11050000001],[1504411200,474848.11050000001],[1504497600,474848.11050000001],[1504584000,474848.11050000001],[1504670400,474848.11050000001],[1504756800,474848.11050000001],[1504843200,474848.11050000001],[1504929600,474848.11050000001],[1505016000,474848.11050000001],[1505102400,474848.11050000001],[1505188800,474848.11050000001],[1505275200,474848.11050000001],[1505361600,474848.11050000001],[1505448000,474848.11050000001],[1505534400,474848.11050000001],[1505620800,474848.11050000001],[1505707200,474848.11050000001],[1505793600,474848.11050000001],[1505880000,474848.11050000001],[1505966400,474848.11050000001],[1506052800,474848.11050000001],[1506139200,474848.11050000001],[1506225600,474848.11050000001],[1506312000,474848.11050000001],[1506398400,474848.11050000001],[1506484800,474848.11050000001],[1506571200,474848.11050000001],[1506657600,474848.11050000001],[1506744000,474848.11050000001],[1506830400,474848.11050000001],[1506916800,474848.11050000001],[1507003200,474848.11050000001],[1507089600,474848.11050000001],[1507176000,474848.11050000001],[1507262400,474848.11050000001],[1507348800,474848.11050000001],[1507435200,474848.11050000001],[1507521600,474848.11050000001],[1507608000,474848.11050000001],[1507694400,474848.11050000001],[1507780800,474848.11050000001],[1507867200,474848.11050000001],[1507953600,474848.11050000001],[1508040000,474848.11050000001],[1508126400,474848.11050000001],[1508212800,474848.11050000001],[1508299200,474848.11050000001],[1508385600,474848.11050000001],[1508472000,474848.11050000001],[1508558400,474848.11050000001],[1508644800,474848.11050000001],[1508731200,474848.11050000001],[1508817600,474848.11050000001],[1508904000,474848.11050000001],[1508990400,474848.11050000001],[1509076800,474848.11050000001],[1509163200,474848.11050000001],[1509249600,474848.11050000001],[1509336000,474848.11050000001],[1509422400,474848.11050000001],[1509508800,474848.11050000001],[1509595200,518676.68979999999],[1509681600,518676.68979999999],[1509768000,518676.68979999999],[1509854400,518676.68979999999],[1509944400,518676.68979999999],[1510030800,518676.68979999999],[1510117200,518676.68979999999],[1510203600,518676.68979999999],[1510290000,518676.68979999999],[1510376400,518676.68979999999],[1510462800,518676.68979999999],[1510549200,518676.68979999999],[1510635600,518676.68979999999],[1510722000,518676.68979999999],[1510808400,518676.68979999999],[1510894800,518676.68979999999],[1510981200,518676.68979999999],[1511067600,518676.68979999999],[1511154000,518676.68979999999],[1511240400,518676.68979999999],[1511326800,518676.68979999999],[1511413200,518676.68979999999],[1511499600,518676.68979999999],[1511586000,518676.68979999999],[1511672400,518676.68979999999],[1511758800,518676.68979999999],[1511845200,518676.68979999999],[1511931600,518676.68979999999],[1512018000,518676.68979999999],[1512104400,518676.68979999999],[1512190800,518676.68979999999],[1512277200,518676.68979999999],[1512363600,518676.68979999999],[1512450000,518676.68979999999],[1512536400,518676.68979999999],[1512622800,518676.68979999999],[1512709200,518676.68979999999],[1512795600,518676.68979999999],[1512882000,518676.68979999999],[1512968400,518676.68979999999],[1513054800,518676.68979999999],[1513141200,518676.68979999999],[1513227600,518676.68979999999],[1513314000,518676.68979999999],[1513400400,518676.68979999999],[1513486800,518676.68979999999],[1513573200,518676.68979999999],[1513659600,518676.68979999999],[1513746000,518676.68979999999],[1513832400,518676.68979999999],[1513918800,518676.68979999999],[1514005200,518676.68979999999],[1514091600,518676.68979999999],[1514178000,518676.68979999999],[1514264400,518676.68979999999],[1514350800,518676.68979999999],[1514437200,518676.68979999999],[1514523600,518676.68979999999],[1514610000,518676.68979999999],[1514696400,518676.68979999999],[1514782800,518676.68979999999],[1514869200,518676.68979999999],[1514955600,518676.68979999999],[1515042000,518676.68979999999],[1515128400,518676.68979999999],[1515214800,518676.68979999999],[1515301200,518676.68979999999],[1515387600,518676.68979999999],[1515474000,518676.68979999999],[1515560400,518676.68979999999],[1515646800,518676.68979999999],[1515733200,518676.68979999999],[1515819600,518676.68979999999],[1515906000,518676.68979999999],[1515992400,518676.68979999999],[1516078800,518676.68979999999],[1516165200,518676.68979999999],[1516251600,518676.68979999999],[1516338000,518676.68979999999],[1516424400,518676.68979999999],[1516510800,518676.68979999999],[1516597200,518676.68979999999],[1516683600,518676.68979999999],[1516770000,518676.68979999999],[1516856400,518676.68979999999],[1516942800,518676.68979999999],[1517029200,518676.68979999999],[1517115600,518676.68979999999],[1517202000,518676.68979999999],[1517288400,518676.68979999999],[1517374800,518676.68979999999],[1517461200,518676.68979999999],[1517547600,518676.68979999999],[1517634000,518676.68979999999],[1517720400,518676.68979999999],[1517806800,518676.68979999999],[1517893200,518676.68979999999],[1517979600,518676.68979999999],[1518066000,518676.68979999999],[1518152400,518676.68979999999],[1518238800,518676.68979999999],[1518325200,518676.68979999999],[1518411600,518676.68979999999],[1518498000,518676.68979999999],[1518584400,518676.68979999999],[1518670800,518676.68979999999],[1518757200,518676.68979999999],[1518843600,518676.68979999999],[1518930000,518676.68979999999],[1519016400,518676.68979999999],[1519102800,518676.68979999999],[1519189200,518676.68979999999],[1519275600,518676.68979999999],[1519362000,518676.68979999999],[1519448400,518676.68979999999],[1519534800,518676.68979999999],[1519621200,518676.68979999999],[1519707600,518676.68979999999],[1519794000,518676.68979999999],[1519880400,518676.68979999999],[1519966800,564887.99849999999],[1520053200,564887.99849999999],[1520139600,564887.99849999999],[1520226000,564887.99849999999],[1520312400,564887.99849999999],[1520398800,564887.99849999999],[1520485200,564887.99849999999],[1520571600,564887.99849999999],[1520658000,564887.99849999999],[1520744400,564887.99849999999],[1520827200,564887.99849999999],[1520913600,564887.99849999999],[1521000000,564887.99849999999],[1521086400,564887.99849999999],[1521172800,564887.99849999999],[1521259200,564887.99849999999],[1521345600,564887.99849999999],[1521432000,564887.99849999999],[1521518400,564887.99849999999],[1521604800,564887.99849999999],[1521691200,564887.99849999999],[1521777600,564887.99849999999],[1521864000,564887.99849999999],[1521950400,564887.99849999999],[1522036800,564887.99849999999],[1522123200,564887.99849999999],[1522209600,564887.99849999999],[1522296000,564887.99849999999],[1522382400,564887.99849999999],[1522468800,564887.99849999999],[1522555200,564887.99849999999],[1522641600,564887.99849999999],[1522728000,564887.99849999999],[1522814400,564887.99849999999],[1522900800,564887.99849999999],[1522987200,564887.99849999999],[1523073600,564887.99849999999],[1523160000,564887.99849999999],[1523246400,564887.99849999999],[1523332800,564887.99849999999],[1523419200,564887.99849999999],[1523505600,564887.99849999999],[1523592000,564887.99849999999],[1523678400,564887.99849999999],[1523764800,564887.99849999999],[1523851200,564887.99849999999],[1523937600,564887.99849999999],[1524024000,564887.99849999999],[1524110400,564887.99849999999],[1524196800,564887.99849999999],[1524283200,564887.99849999999],[1524369600,564887.99849999999],[1524456000,564887.99849999999],[1524542400,564887.99849999999],[1524628800,564887.99849999999],[1524715200,564887.99849999999],[1524801600,564887.99849999999],[1524888000,564887.99849999999],[1524974400,564887.99849999999],[1525060800,564887.99849999999],[1525147200,564887.99849999999],[1525233600,564887.99849999999],[1525320000,564887.99849999999],[1525406400,564887.99849999999],[1525492800,564887.99849999999],[1525579200,564887.99849999999],[1525665600,564887.99849999999],[1525752000,564887.99849999999],[1525838400,564887.99849999999],[1525924800,564887.99849999999],[1526011200,564887.99849999999],[1526097600,564887.99849999999],[1526184000,564887.99849999999],[1526270400,564887.99849999999],[1526356800,564887.99849999999],[1526443200,564887.99849999999],[1526529600,564887.99849999999],[1526616000,564887.99849999999],[1526702400,564887.99849999999],[1526788800,564887.99849999999],[1526875200,564887.99849999999],[1526961600,564887.99849999999],[1527048000,564887.99849999999],[1527134400,564887.99849999999],[1527220800,564887.99849999999],[1527307200,564887.99849999999],[1527393600,564887.99849999999],[1527480000,564887.99849999999],[1527566400,564887.99849999999],[1527652800,564887.99849999999],[1527739200,564887.99849999999],[1527825600,564887.99849999999],[1527912000,564887.99849999999],[1527998400,564887.99849999999],[1528084800,564887.99849999999],[1528171200,564887.99849999999],[1528257600,564887.99849999999],[1528344000,564887.99849999999],[1528430400,564887.99849999999],[1528516800,564887.99849999999],[1528603200,564887.99849999999],[1528689600,564887.99849999999],[1528776000,564887.99849999999],[1528862400,564887.99849999999],[1528948800,564887.99849999999],[1529035200,564887.99849999999],[1529121600,564887.99849999999],[1529208000,564887.99849999999],[1529294400,564887.99849999999],[1529380800,564887.99849999999],[1529467200,564887.99849999999],[1529553600,564887.99849999999],[1529640000,564887.99849999999],[1529726400,564887.99849999999],[1529812800,564887.99849999999],[1529899200,564887.99849999999],[1529985600,564887.99849999999],[1530072000,564887.99849999999],[1530158400,564887.99849999999],[1530244800,564887.99849999999],[1530331200,564887.99849999999],[1530417600,564887.99849999999],[1530504000,564887.99849999999],[1530590400,564887.99849999999],[1530676800,564887.99849999999],[1530763200,564887.99849999999],[1530849600,564887.99849999999],[1530936000,564887.99849999999],[1531022400,564887.99849999999],[1531108800,564887.99849999999],[1531195200,564887.99849999999],[1531281600,564887.99849999999],[1531368000,564887.99849999999],[1531454400,564887.99849999999],[1531540800,564887.99849999999],[1531627200,564887.99849999999],[1531713600,564887.99849999999],[1531800000,564887.99849999999],[1531886400,564887.99849999999],[1531972800,564887.99849999999],[1532059200,564887.99849999999],[1532145600,564887.99849999999],[1532232000,564887.99849999999],[1532318400,564887.99849999999],[1532404800,564887.99849999999],[1532491200,564887.99849999999],[1532577600,564887.99849999999],[1532664000,564887.99849999999],[1532750400,564887.99849999999],[1532836800,564887.99849999999],[1532923200,564887.99849999999],[1533009600,564887.99849999999],[1533096000,564887.99849999999],[1533182400,564887.99849999999],[1533268800,564887.99849999999],[1533355200,564887.99849999999],[1533441600,564887.99849999999],[1533528000,564887.99849999999],[1533614400,564887.99849999999],[1533700800,564887.99849999999],[1533787200,564887.99849999999],[1533873600,564887.99849999999],[1533960000,564887.99849999999],[1534046400,564887.99849999999],[1534132800,564887.99849999999],[1534219200,564887.99849999999],[1534305600,564887.99849999999],[1534392000,564887.99849999999],[1534478400,564887.99849999999],[1534564800,564887.99849999999],[1534651200,564887.99849999999],[1534737600,564887.99849999999],[1534824000,564887.99849999999],[1534910400,564887.99849999999],[1534996800,564887.99849999999],[1535083200,564887.99849999999],[1535169600,564887.99849999999],[1535256000,564887.99849999999],[1535342400,564887.99849999999],[1535428800,564887.99849999999],[1535515200,564887.99849999999],[1535601600,564887.99849999999],[1535688000,564887.99849999999],[1535774400,564887.99849999999],[1535860800,564887.99849999999],[1535947200,564887.99849999999],[1536033600,564887.99849999999],[1536120000,564887.99849999999],[1536206400,564887.99849999999],[1536292800,564887.99849999999],[1536379200,564887.99849999999],[1536465600,564887.99849999999],[1536552000,564887.99849999999],[1536638400,564887.99849999999],[1536724800,564887.99849999999],[1536811200,564887.99849999999],[1536897600,564887.99849999999],[1536984000,564887.99849999999],[1537070400,564887.99849999999],[1537156800,564887.99849999999],[1537243200,564887.99849999999],[1537329600,564887.99849999999],[1537416000,564887.99849999999],[1537502400,564887.99849999999],[1537588800,564887.99849999999],[1537675200,564887.99849999999],[1537761600,564887.99849999999],[1537848000,564887.99849999999],[1537934400,564887.99849999999],[1538020800,564887.99849999999],[1538107200,564887.99849999999],[1538193600,564887.99849999999],[1538280000,564887.99849999999],[1538366400,564887.99849999999],[1538452800,564887.99849999999],[1538539200,564887.99849999999],[1538625600,564887.99849999999],[1538712000,564887.99849999999],[1538798400,564887.99849999999],[1538884800,564887.99849999999],[1538971200,564887.99849999999],[1539057600,564887.99849999999],[1539144000,564887.99849999999],[1539230400,564887.99849999999],[1539316800,564887.99849999999],[1539403200,564887.99849999999],[1539489600,564887.99849999999],[1539576000,564887.99849999999],[1539662400,564887.99849999999],[1539748800,564887.99849999999],[1539835200,564887.99849999999],[1539921600,564887.99849999999],[1540008000,564887.99849999999],[1540094400,564887.99849999999],[1540180800,564887.99849999999],[1540267200,564887.99849999999],[1540353600,564887.99849999999],[1540440000,564887.99849999999],[1540526400,564887.99849999999],[1540612800,564887.99849999999],[1540699200,564887.99849999999],[1540785600,564887.99849999999],[1540872000,564887.99849999999],[1540958400,564887.99849999999],[1541044800,564887.99849999999],[1541131200,564887.99849999999],[1541217600,564887.99849999999],[1541304000,564887.99849999999],[1541394000,564887.99849999999],[1541480400,564887.99849999999],[1541566800,564887.99849999999],[1541653200,564887.99849999999],[1541739600,564887.99849999999],[1541826000,564887.99849999999],[1541912400,564887.99849999999],[1541998800,564887.99849999999],[1542085200,564887.99849999999],[1542171600,564887.99849999999],[1542258000,564887.99849999999],[1542344400,564887.99849999999],[1542430800,564887.99849999999],[1542517200,564887.99849999999],[1542603600,564887.99849999999],[1542690000,564887.99849999999],[1542776400,564887.99849999999],[1542862800,564887.99849999999],[1542949200,564887.99849999999],[1543035600,564887.99849999999],[1543122000,564887.99849999999],[1543208400,564887.99849999999],[1543294800,564887.99849999999],[1543381200,564887.99849999999],[1543467600,564887.99849999999],[1543554000,564887.99849999999],[1543640400,564887.99849999999],[1543726800,564887.99849999999],[1543813200,564887.99849999999],[1543899600,564887.99849999999],[1543986000,564887.99849999999],[1544072400,564887.99849999999],[1544158800,564887.99849999999],[1544245200,564887.99849999999],[1544331600,564887.99849999999],[1544418000,564887.99849999999],[1544504400,564887.99849999999],[1544590800,564887.99849999999],[1544677200,564887.99849999999],[1544763600,564887.99849999999],[1544850000,564887.99849999999],[1544936400,564887.99849999999],[1545022800,564887.99849999999],[1545109200,564887.99849999999],[1545195600,564887.99849999999],[1545282000,564887.99849999999],[1545368400,564887.99849999999],[1545454800,564887.99849999999],[1545541200,564887.99849999999],[1545627600,564887.99849999999],[1545714000,564887.99849999999],[1545800400,564887.99849999999],[1545886800,564887.99849999999],[1545973200,564887.99849999999],[1546059600,564887.99849999999],[1546146000,564887.99849999999],[1546232400,564887.99849999999],[1546318800,564887.99849999999],[1546405200,564887.99849999999],[1546491600,564887.99849999999],[1546578000,564887.99849999999],[1546664400,564887.99849999999],[1546750800,564887.99849999999],[1546837200,564887.99849999999],[1546923600,564887.99849999999],[1547010000,564887.99849999999],[1547096400,564887.99849999999],[1547182800,564887.99849999999],[1547269200,564887.99849999999],[1547355600,564887.99849999999],[1547442000,564887.99849999999],[1547528400,564887.99849999999],[1547614800,564887.99849999999],[1547701200,564887.99849999999],[1547787600,564887.99849999999],[1547874000,564887.99849999999],[1547960400,564887.99849999999],[1548046800,564887.99849999999],[1548133200,564887.99849999999],[1548219600,564887.99849999999],[1548306000,564887.99849999999],[1548392400,564887.99849999999],[1548478800,564887.99849999999],[1548565200,564887.99849999999],[1548651600,564887.99849999999],[1548738000,564887.99849999999],[1548824400,564887.99849999999],[1548910800,564887.99849999999],[1548997200,564887.99849999999],[1549083600,606543.62479999999],[1549170000,606543.62479999999],[1549256400,606543.62479999999],[1549342800,606543.62479999999],[1549429200,606543.62479999999],[1549515600,606543.62479999999],[1549602000,606543.62479999999],[1549688400,606543.62479999999],[1549774800,606543.62479999999],[1549861200,606543.62479999999],[1549947600,606543.62479999999],[1550034000,606543.62479999999],[1550120400,606543.62479999999],[1550206800,606543.62479999999],[1550293200,606543.62479999999],[1550379600,606543.62479999999],[1550466000,606543.62479999999],[1550552400,606543.62479999999],[1550638800,606543.62479999999],[1550725200,606543.62479999999],[1550811600,606543.62479999999],[1550898000,606543.62479999999],[1550984400,606543.62479999999],[1551070800,606543.62479999999],[1551157200,606543.62479999999],[1551243600,606543.62479999999],[1551330000,606543.62479999999],[1551416400,606543.62479999999],[1551502800,607849.54590000003],[1551589200,607849.54590000003],[1551675600,607849.54590000003],[1551762000,607849.54590000003],[1551848400,607849.54590000003],[1551934800,607849.54590000003],[1552021200,607849.54590000003],[1552107600,607849.54590000003],[1552194000,607849.54590000003],[1552276800,607849.54590000003],[1552363200,607849.54590000003],[1552449600,607849.54590000003],[1552536000,607849.54590000003],[1552622400,607849.54590000003],[1552708800,607849.54590000003],[1552795200,607849.54590000003],[1552881600,607849.54590000003],[1552968000,607849.54590000003],[1553054400,607849.54590000003],[1553140800,607849.54590000003],[1553227200,607849.54590000003],[1553313600,607849.54590000003],[1553400000,607849.54590000003],[1553486400,607849.54590000003],[1553572800,607849.54590000003],[1553659200,607849.54590000003],[1553745600,607849.54590000003],[1553832000,607849.54590000003],[1553918400,607849.54590000003],[1554004800,607849.54590000003],[1554091200,607849.54590000003],[1554177600,607849.54590000003],[1554264000,607849.54590000003],[1554350400,607849.54590000003],[1554436800,607849.54590000003],[1554523200,607849.54590000003],[1554609600,607849.54590000003],[1554696000,607849.54590000003],[1554782400,607849.54590000003],[1554868800,607849.54590000003],[1554955200,607849.54590000003],[1555041600,607849.54590000003],[1555128000,607849.54590000003],[1555214400,607849.54590000003],[1555300800,607849.54590000003],[1555387200,607849.54590000003],[1555473600,607849.54590000003],[1555560000,607849.54590000003],[1555646400,607849.54590000003],[1555732800,607849.54590000003],[1555819200,607849.54590000003],[1555905600,607849.54590000003],[1555992000,607849.54590000003],[1556078400,607849.54590000003],[1556164800,607849.54590000003],[1556251200,607849.54590000003],[1556337600,607849.54590000003],[1556424000,607849.54590000003],[1556510400,607849.54590000003],[1556596800,607849.54590000003],[1556683200,607849.54590000003],[1556769600,607849.54590000003],[1556856000,607849.54590000003],[1556942400,607849.54590000003],[1557028800,607849.54590000003],[1557115200,607849.54590000003],[1557201600,607849.54590000003],[1557288000,607849.54590000003],[1557374400,607849.54590000003],[1557460800,607849.54590000003],[1557547200,607849.54590000003],[1557633600,607849.54590000003],[1557720000,607849.54590000003],[1557806400,607849.54590000003],[1557892800,607849.54590000003],[1557979200,607849.54590000003],[1558065600,607849.54590000003],[1558152000,607849.54590000003],[1558238400,607849.54590000003],[1558324800,607849.54590000003],[1558411200,607849.54590000003],[1558497600,607849.54590000003],[1558584000,607849.54590000003],[1558670400,607849.54590000003],[1558756800,607849.54590000003],[1558843200,607849.54590000003],[1558929600,607849.54590000003],[1559016000,607849.54590000003],[1559102400,607849.54590000003],[1559188800,607849.54590000003],[1559275200,607849.54590000003],[1559361600,607849.54590000003],[1559448000,607849.54590000003],[1559534400,607849.54590000003],[1559620800,646167.31839999999],[1559707200,646167.31839999999],[1559793600,646167.31839999999],[1559880000,646167.31839999999],[1559966400,646167.31839999999],[1560052800,646167.31839999999],[1560139200,646167.31839999999],[1560225600,646167.31839999999],[1560312000,646167.31839999999],[1560398400,646167.31839999999],[1560484800,646167.31839999999],[1560571200,646167.31839999999],[1560657600,646167.31839999999],[1560744000,646167.31839999999],[1560830400,646167.31839999999],[1560916800,646167.31839999999],[1561003200,646167.31839999999],[1561089600,646167.31839999999],[1561176000,646167.31839999999],[1561262400,646167.31839999999],[1561348800,646167.31839999999],[1561435200,646167.31839999999],[1561521600,646167.31839999999],[1561608000,646167.31839999999],[1561694400,646167.31839999999],[1561780800,646167.31839999999],[1561867200,646167.31839999999],[1561953600,646167.31839999999],[1562040000,646167.31839999999],[1562126400,646167.31839999999],[1562212800,646167.31839999999],[1562299200,646167.31839999999],[1562385600,646167.31839999999],[1562472000,646167.31839999999],[1562558400,646167.31839999999],[1562644800,646167.31839999999],[1562731200,646167.31839999999],[1562817600,646167.31839999999],[1562904000,646167.31839999999],[1562990400,646167.31839999999],[1563076800,646167.31839999999],[1563163200,646167.31839999999],[1563249600,646167.31839999999],[1563336000,646167.31839999999],[1563422400,646167.31839999999],[1563508800,646167.31839999999],[1563595200,646167.31839999999],[1563681600,646167.31839999999],[1563768000,646167.31839999999],[1563854400,646167.31839999999],[1563940800,646167.31839999999],[1564027200,646167.31839999999],[1564113600,646167.31839999999],[1564200000,646167.31839999999],[1564286400,646167.31839999999],[1564372800,646167.31839999999],[1564459200,646167.31839999999],[1564545600,646167.31839999999],[1564632000,646167.31839999999],[1564718400,646167.31839999999],[1564804800,646167.31839999999],[1564891200,646167.31839999999],[1564977600,646167.31839999999],[1565064000,646167.31839999999],[1565150400,646167.31839999999],[1565236800,646167.31839999999],[1565323200,646167.31839999999],[1565409600,646167.31839999999],[1565496000,646167.31839999999],[1565582400,646167.31839999999],[1565668800,646167.31839999999],[1565755200,646167.31839999999],[1565841600,646167.31839999999],[1565928000,646167.31839999999],[1566014400,646167.31839999999],[1566100800,646167.31839999999],[1566187200,646167.31839999999],[1566273600,646167.31839999999],[1566360000,646167.31839999999],[1566446400,646167.31839999999],[1566532800,646167.31839999999],[1566619200,646167.31839999999],[1566705600,646167.31839999999],[1566792000,646167.31839999999],[1566878400,646167.31839999999],[1566964800,646167.31839999999],[1567051200,646167.31839999999],[1567137600,646167.31839999999],[1567224000,646167.31839999999],[1567310400,646167.31839999999],[1567396800,646167.31839999999],[1567483200,646167.31839999999],[1567569600,646167.31839999999],[1567656000,646167.31839999999],[1567742400,646167.31839999999],[1567828800,646167.31839999999],[1567915200,646167.31839999999],[1568001600,646167.31839999999],[1568088000,646167.31839999999],[1568174400,646167.31839999999],[1568260800,646167.31839999999],[1568347200,646167.31839999999],[1568433600,646167.31839999999],[1568520000,646167.31839999999],[1568606400,646167.31839999999],[1568692800,646167.31839999999],[1568779200,646167.31839999999],[1568865600,646167.31839999999],[1568952000,646167.31839999999],[1569038400,646167.31839999999],[1569124800,646167.31839999999],[1569211200,646167.31839999999],[1569297600,646167.31839999999],[1569384000,646167.31839999999],[1569470400,646167.31839999999],[1569556800,646167.31839999999],[1569643200,646167.31839999999],[1569729600,646167.31839999999],[1569816000,646167.31839999999],[1569902400,646167.31839999999],[1569988800,646167.31839999999],[1570075200,646167.31839999999],[1570161600,646167.31839999999],[1570248000,646167.31839999999],[1570334400,646167.31839999999],[1570420800,646167.31839999999],[1570507200,646167.31839999999],[1570593600,646167.31839999999],[1570680000,646167.31839999999],[1570766400,646167.31839999999],[1570852800,646167.31839999999],[1570939200,646167.31839999999],[1571025600,646167.31839999999],[1571112000,646167.31839999999],[1571198400,646167.31839999999],[1571284800,646167.31839999999],[1571371200,646167.31839999999],[1571457600,646167.31839999999],[1571544000,646167.31839999999],[1571630400,646167.31839999999],[1571716800,646167.31839999999],[1571803200,646167.31839999999],[1571889600,646167.31839999999],[1571976000,646167.31839999999],[1572062400,646167.31839999999],[1572148800,646167.31839999999],[1572235200,646167.31839999999],[1572321600,646167.31839999999],[1572408000,646167.31839999999],[1572494400,646167.31839999999],[1572580800,646167.31839999999],[1572667200,646167.31839999999],[1572753600,646167.31839999999],[1572843600,646167.31839999999],[1572930000,646167.31839999999],[1573016400,646167.31839999999],[1573102800,646167.31839999999],[1573189200,646167.31839999999],[1573275600,646167.31839999999],[1573362000,646167.31839999999],[1573448400,646167.31839999999],[1573534800,646167.31839999999],[1573621200,646167.31839999999],[1573707600,646167.31839999999],[1573794000,646167.31839999999],[1573880400,646167.31839999999],[1573966800,646167.31839999999],[1574053200,646167.31839999999],[1574139600,646167.31839999999],[1574226000,646167.31839999999],[1574312400,646167.31839999999],[1574398800,646167.31839999999],[1574485200,646167.31839999999],[1574571600,646167.31839999999],[1574658000,646167.31839999999],[1574744400,646167.31839999999],[1574830800,646167.31839999999],[1574917200,646167.31839999999],[1575003600,646167.31839999999],[1575090000,646167.31839999999],[1575176400,646167.31839999999],[1575262800,646167.31839999999],[1575349200,646167.31839999999],[1575435600,646167.31839999999],[1575522000,646167.31839999999],[1575608400,646167.31839999999],[1575694800,646167.31839999999],[1575781200,646167.31839999999],[1575867600,646167.31839999999],[1575954000,646167.31839999999],[1576040400,646167.31839999999],[1576126800,646167.31839999999],[1576213200,646167.31839999999],[1576299600,646167.31839999999],[1576386000,646167.31839999999],[1576472400,646167.31839999999],[1576558800,646167.31839999999],[1576645200,646167.31839999999],[1576731600,646167.31839999999],[1576818000,646167.31839999999],[1576904400,646167.31839999999],[1576990800,646167.31839999999],[1577077200,646167.31839999999],[1577163600,646167.31839999999],[1577250000,646167.31839999999],[1577336400,646167.31839999999],[1577422800,646167.31839999999],[1577509200,646167.31839999999],[1577595600,646167.31839999999],[1577682000,646167.31839999999],[1577768400,646167.31839999999],[1577854800,646167.31839999999],[1577941200,646167.31839999999],[1578027600,646167.31839999999],[1578114000,646167.31839999999],[1578200400,646167.31839999999],[1578286800,646167.31839999999],[1578373200,646167.31839999999],[1578459600,646167.31839999999],[1578546000,646167.31839999999],[1578632400,646167.31839999999],[1578718800,646167.31839999999],[1578805200,646167.31839999999],[1578891600,646167.31839999999],[1578978000,646167.31839999999],[1579064400,646167.31839999999],[1579150800,646167.31839999999],[1579237200,646167.31839999999],[1579323600,646167.31839999999],[1579410000,646167.31839999999],[1579496400,646167.31839999999],[1579582800,646167.31839999999],[1579669200,646167.31839999999],[1579755600,646167.31839999999],[1579842000,646167.31839999999],[1579928400,646167.31839999999],[1580014800,646167.31839999999],[1580101200,646167.31839999999],[1580187600,646167.31839999999],[1580274000,646167.31839999999],[1580360400,646167.31839999999],[1580446800,646167.31839999999],[1580533200,646167.31839999999],[1580619600,646167.31839999999],[1580706000,646167.31839999999],[1580792400,646167.31839999999],[1580878800,646167.31839999999],[1580965200,646167.31839999999],[1581051600,646167.31839999999],[1581138000,646167.31839999999],[1581224400,646167.31839999999],[1581310800,646167.31839999999],[1581397200,646167.31839999999],[1581483600,646167.31839999999],[1581570000,646167.31839999999],[1581656400,646167.31839999999],[1581742800,646167.31839999999],[1581829200,646167.31839999999],[1581915600,646167.31839999999],[1582002000,646167.31839999999],[1582088400,646167.31839999999],[1582174800,646167.31839999999],[1582261200,646167.31839999999],[1582347600,646167.31839999999],[1582434000,646167.31839999999],[1582520400,646167.31839999999],[1582606800,646167.31839999999],[1582693200,646167.31839999999],[1582779600,646167.31839999999],[1582866000,646167.31839999999],[1582952400,646167.31839999999],[1583038800,646167.31839999999],[1583125200,646167.31839999999],[1583211600,685586.7071],[1583298000,685586.7071],[1583384400,685586.7071],[1583470800,685586.7071],[1583557200,685586.7071],[1583643600,685586.7071],[1583726400,685586.7071],[1583812800,685586.7071],[1583899200,685586.7071],[1583985600,685586.7071],[1584072000,685586.7071],[1584158400,685586.7071],[1584244800,685586.7071],[1584331200,685586.7071],[1584417600,685586.7071],[1584504000,685586.7071],[1584590400,685586.7071],[1584676800,685586.7071],[1584763200,685586.7071],[1584849600,685586.7071],[1584936000,685586.7071],[1585022400,685586.7071],[1585108800,685586.7071],[1585195200,685586.7071],[1585281600,685586.7071],[1585368000,685586.7071],[1585454400,685586.7071],[1585540800,685586.7071],[1585627200,685586.7071],[1585713600,685586.7071],[1585800000,689708.51199999999],[1585886400,689708.51199999999],[1585972800,689708.51199999999],[1586059200,689708.51199999999],[1586145600,689708.51199999999],[1586232000,689708.51199999999],[1586318400,689708.51199999999],[1586404800,689708.51199999999],[1586491200,689708.51199999999],[1586577600,689708.51199999999],[1586664000,689708.51199999999],[1586750400,689708.51199999999],[1586836800,689708.51199999999],[1586923200,689708.51199999999],[1587009600,689708.51199999999],[1587096000,689708.51199999999],[1587182400,689708.51199999999],[1587268800,689708.51199999999],[1587355200,689708.51199999999],[1587441600,689708.51199999999],[1587528000,689708.51199999999],[1587614400,689708.51199999999],[1587700800,689708.51199999999],[1587787200,689708.51199999999],[1587873600,689708.51199999999],[1587960000,689708.51199999999],[1588046400,689708.51199999999],[1588132800,689708.51199999999],[1588219200,689708.51199999999],[1588305600,689708.51199999999],[1588392000,691050.84120000002],[1588478400,691050.84120000002],[1588564800,691050.84120000002],[1588651200,691050.84120000002],[1588737600,691050.84120000002],[1588824000,691050.84120000002],[1588910400,691050.84120000002],[1588996800,691050.84120000002],[1589083200,691050.84120000002],[1589169600,691050.84120000002],[1589256000,691050.84120000002],[1589342400,691050.84120000002],[1589428800,691050.84120000002],[1589515200,691050.84120000002],[1589601600,691050.84120000002],[1589688000,691050.84120000002],[1589774400,691050.84120000002],[1589860800,691050.84120000002],[1589947200,691050.84120000002],[1590033600,691050.84120000002],[1590120000,691050.84120000002],[1590206400,691050.84120000002],[1590292800,691050.84120000002],[1590379200,691050.84120000002],[1590465600,691050.84120000002],[1590552000,691050.84120000002],[1590638400,691050.84120000002],[1590724800,691050.84120000002],[1590811200,691050.84120000002],[1590897600,691050.84120000002],[1590984000,691050.84120000002],[1591070400,691050.84120000002],[1591156800,691050.84120000002],[1591243200,691050.84120000002],[1591329600,691050.84120000002],[1591416000,691050.84120000002],[1591502400,691050.84120000002],[1591588800,691050.84120000002],[1591675200,691050.84120000002],[1591761600,691050.84120000002],[1591848000,691050.84120000002],[1591934400,691050.84120000002],[1592020800,691050.84120000002],[1592107200,691050.84120000002],[1592193600,691050.84120000002],[1592280000,691050.84120000002],[1592366400,691050.84120000002],[1592452800,691050.84120000002],[1592539200,691050.84120000002],[1592625600,691050.84120000002],[1592712000,691050.84120000002],[1592798400,691050.84120000002],[1592884800,691050.84120000002],[1592971200,691050.84120000002],[1593057600,691050.84120000002],[1593144000,691050.84120000002],[1593230400,691050.84120000002],[1593316800,691050.84120000002],[1593403200,691050.84120000002],[1593489600,691050.84120000002],[1593576000,691050.84120000002],[1593662400,727013.63320000004],[1593748800,727013.63320000004],[1593835200,727013.63320000004],[1593921600,727013.63320000004],[1594008000,727013.63320000004],[1594094400,727013.63320000004],[1594180800,727013.63320000004],[1594267200,727013.63320000004],[1594353600,727013.63320000004],[1594440000,727013.63320000004],[1594526400,727013.63320000004],[1594612800,727013.63320000004],[1594699200,727013.63320000004],[1594785600,727013.63320000004],[1594872000,727013.63320000004],[1594958400,727013.63320000004],[1595044800,727013.63320000004],[1595131200,727013.63320000004],[1595217600,727013.63320000004],[1595304000,727013.63320000004],[1595390400,727013.63320000004],[1595476800,727013.63320000004],[1595563200,727013.63320000004],[1595649600,727013.63320000004],[1595736000,727013.63320000004],[1595822400,727013.63320000004],[1595908800,727013.63320000004],[1595995200,727013.63320000004],[1596081600,727013.63320000004],[1596168000,727013.63320000004],[1596254400,727013.63320000004],[1596340800,727013.63320000004],[1596427200,727013.63320000004],[1596513600,765644.07869999995],[1596600000,765644.07869999995],[1596686400,765644.07869999995],[1596772800,765644.07869999995],[1596859200,765644.07869999995],[1596945600,765644.07869999995],[1597032000,765644.07869999995],[1597118400,765644.07869999995],[1597204800,765644.07869999995],[1597291200,765644.07869999995],[1597377600,765644.07869999995],[1597464000,765644.07869999995],[1597550400,765644.07869999995],[1597636800,765644.07869999995],[1597723200,765644.07869999995],[1597809600,765644.07869999995],[1597896000,765644.07869999995],[1597982400,765644.07869999995],[1598068800,765644.07869999995],[1598155200,765644.07869999995],[1598241600,765644.07869999995],[1598328000,765644.07869999995],[1598414400,765644.07869999995],[1598500800,765644.07869999995],[1598587200,765644.07869999995],[1598673600,765644.07869999995],[1598760000,765644.07869999995],[1598846400,765644.07869999995],[1598932800,765644.07869999995],[1599019200,806417.06869999995],[1599105600,806417.06869999995],[1599192000,806417.06869999995],[1599278400,806417.06869999995],[1599364800,806417.06869999995],[1599451200,806417.06869999995],[1599537600,806417.06869999995],[1599624000,806417.06869999995],[1599710400,806417.06869999995],[1599796800,806417.06869999995],[1599883200,806417.06869999995],[1599969600,806417.06869999995],[1600056000,806417.06869999995],[1600142400,806417.06869999995],[1600228800,806417.06869999995],[1600315200,806417.06869999995],[1600401600,806417.06869999995],[1600488000,806417.06869999995],[1600574400,806417.06869999995],[1600660800,806417.06869999995],[1600747200,806417.06869999995],[1600833600,806417.06869999995],[1600920000,806417.06869999995],[1601006400,806417.06869999995],[1601092800,806417.06869999995],[1601179200,806417.06869999995],[1601265600,806417.06869999995],[1601352000,806417.06869999995],[1601438400,806417.06869999995],[1601524800,806417.06869999995],[1601611200,806417.06869999995],[1601697600,806417.06869999995],[1601784000,806417.06869999995],[1601870400,806417.06869999995],[1601956800,806417.06869999995],[1602043200,806417.06869999995],[1602129600,806417.06869999995],[1602216000,806417.06869999995],[1602302400,806417.06869999995],[1602388800,806417.06869999995],[1602475200,806417.06869999995],[1602561600,806417.06869999995],[1602648000,806417.06869999995],[1602734400,806417.06869999995],[1602820800,806417.06869999995],[1602907200,806417.06869999995],[1602993600,806417.06869999995],[1603080000,806417.06869999995],[1603166400,806417.06869999995],[1603252800,806417.06869999995],[1603339200,806417.06869999995],[1603425600,806417.06869999995],[1603512000,806417.06869999995],[1603598400,806417.06869999995],[1603684800,806417.06869999995],[1603771200,806417.06869999995],[1603857600,806417.06869999995],[1603944000,806417.06869999995],[1604030400,806417.06869999995],[1604116800,806417.06869999995],[1604203200,806417.06869999995],[1604293200,806417.06869999995],[1604379600,806417.06869999995],[1604466000,806417.06869999995],[1604552400,806417.06869999995],[1604638800,806417.06869999995],[1604725200,806417.06869999995],[1604811600,806417.06869999995],[1604898000,806417.06869999995],[1604984400,806417.06869999995],[1605070800,806417.06869999995],[1605157200,806417.06869999995],[1605243600,806417.06869999995],[1605330000,806417.06869999995],[1605416400,806417.06869999995],[1605502800,806417.06869999995],[1605589200,806417.06869999995],[1605675600,806417.06869999995],[1605762000,806417.06869999995],[1605848400,806417.06869999995],[1605934800,806417.06869999995],[1606021200,806417.06869999995],[1606107600,806417.06869999995],[1606194000,806417.06869999995],[1606280400,806417.06869999995],[1606366800,806417.06869999995],[1606453200,806417.06869999995],[1606539600,806417.06869999995],[1606626000,806417.06869999995],[1606712400,806417.06869999995],[1606798800,806417.06869999995],[1606885200,806417.06869999995],[1606971600,806417.06869999995],[1607058000,806417.06869999995],[1607144400,806417.06869999995],[1607230800,806417.06869999995],[1607317200,806417.06869999995],[1607403600,806417.06869999995],[1607490000,806417.06869999995],[1607576400,806417.06869999995],[1607662800,806417.06869999995],[1607749200,806417.06869999995],[1607835600,806417.06869999995],[1607922000,806417.06869999995],[1608008400,806417.06869999995],[1608094800,806417.06869999995],[1608181200,806417.06869999995],[1608267600,806417.06869999995],[1608354000,806417.06869999995],[1608440400,806417.06869999995],[1608526800,806417.06869999995],[1608613200,806417.06869999995],[1608699600,806417.06869999995],[1608786000,806417.06869999995],[1608872400,806417.06869999995],[1608958800,806417.06869999995],[1609045200,806417.06869999995],[1609131600,806417.06869999995],[1609218000,806417.06869999995],[1609304400,806417.06869999995],[1609390800,806417.06869999995],[1609477200,806417.06869999995],[1609563600,806417.06869999995],[1609650000,806417.06869999995],[1609736400,806417.06869999995],[1609822800,806417.06869999995],[1609909200,806417.06869999995],[1609995600,806417.06869999995],[1610082000,806417.06869999995],[1610168400,806417.06869999995],[1610254800,806417.06869999995],[1610341200,806417.06869999995],[1610427600,806417.06869999995],[1610514000,806417.06869999995],[1610600400,806417.06869999995],[1610686800,806417.06869999995],[1610773200,806417.06869999995],[1610859600,806417.06869999995],[1610946000,806417.06869999995],[1611032400,806417.06869999995],[1611118800,806417.06869999995],[1611205200,806417.06869999995],[1611291600,806417.06869999995],[1611378000,806417.06869999995],[1611464400,806417.06869999995],[1611550800,806417.06869999995],[1611637200,806417.06869999995],[1611723600,806417.06869999995],[1611810000,806417.06869999995],[1611896400,806417.06869999995],[1611982800,806417.06869999995],[1612069200,806417.06869999995],[1612155600,806417.06869999995],[1612242000,806417.06869999995],[1612328400,806417.06869999995],[1612414800,806417.06869999995],[1612501200,806417.06869999995],[1612587600,806417.06869999995],[1612674000,806417.06869999995],[1612760400,806417.06869999995],[1612846800,806417.06869999995],[1612933200,806417.06869999995],[1613019600,806417.06869999995],[1613106000,806417.06869999995],[1613192400,806417.06869999995],[1613278800,806417.06869999995],[1613365200,806417.06869999995],[1613451600,806417.06869999995],[1613538000,806417.06869999995],[1613624400,806417.06869999995],[1613710800,806417.06869999995],[1613797200,806417.06869999995],[1613883600,806417.06869999995],[1613970000,806417.06869999995],[1614056400,806417.06869999995],[1614142800,806417.06869999995],[1614229200,806417.06869999995],[1614315600,806417.06869999995],[1614402000,806417.06869999995],[1614488400,806417.06869999995],[1614574800,806417.06869999995],[1614661200,806417.06869999995],[1614747600,806417.06869999995],[1614834000,806417.06869999995],[1614920400,806417.06869999995],[1615006800,806417.06869999995],[1615093200,806417.06869999995],[1615179600,806417.06869999995],[1615266000,806417.06869999995],[1615352400,806417.06869999995],[1615438800,806417.06869999995],[1615525200,806417.06869999995],[1615611600,806417.06869999995],[1615698000,806417.06869999995],[1615780800,806417.06869999995],[1615867200,806417.06869999995],[1615953600,806417.06869999995],[1616040000,806417.06869999995],[1616126400,806417.06869999995],[1616212800,806417.06869999995],[1616299200,806417.06869999995],[1616385600,806417.06869999995],[1616472000,806417.06869999995],[1616558400,806417.06869999995],[1616644800,806417.06869999995],[1616731200,806417.06869999995],[1616817600,806417.06869999995],[1616904000,806417.06869999995],[1616990400,806417.06869999995],[1617076800,806417.06869999995],[1617163200,806417.06869999995],[1617249600,806417.06869999995],[1617336000,806417.06869999995],[1617422400,806417.06869999995],[1617508800,806417.06869999995],[1617595200,806417.06869999995],[1617681600,806417.06869999995],[1617768000,806417.06869999995],[1617854400,806417.06869999995],[1617940800,806417.06869999995],[1618027200,806417.06869999995],[1618113600,806417.06869999995],[1618200000,806417.06869999995],[1618286400,806417.06869999995],[1618372800,806417.06869999995],[1618459200,806417.06869999995],[1618545600,806417.06869999995],[1618632000,806417.06869999995],[1618718400,806417.06869999995],[1618804800,806417.06869999995],[1618891200,806417.06869999995],[1618977600,806417.06869999995],[1619064000,806417.06869999995],[1619150400,806417.06869999995],[1619236800,806417.06869999995],[1619323200,806417.06869999995],[1619409600,806417.06869999995],[1619496000,806417.06869999995],[1619582400,806417.06869999995],[1619668800,806417.06869999995],[1619755200,806417.06869999995],[1619841600,806417.06869999995],[1619928000,806417.06869999995],[1620014400,806417.06869999995],[1620100800,806417.06869999995],[1620187200,806417.06869999995],[1620273600,806417.06869999995],[1620360000,806417.06869999995],[1620446400,806417.06869999995],[1620532800,806417.06869999995],[1620619200,806417.06869999995],[1620705600,806417.06869999995],[1620792000,806417.06869999995],[1620878400,806417.06869999995],[1620964800,806417.06869999995],[1621051200,806417.06869999995],[1621137600,806417.06869999995],[1621224000,806417.06869999995],[1621310400,806417.06869999995],[1621396800,806417.06869999995],[1621483200,806417.06869999995],[1621569600,806417.06869999995],[1621656000,806417.06869999995],[1621742400,806417.06869999995],[1621828800,806417.06869999995],[1621915200,806417.06869999995],[1622001600,806417.06869999995],[1622088000,806417.06869999995],[1622174400,806417.06869999995],[1622260800,806417.06869999995],[1622347200,806417.06869999995],[1622433600,806417.06869999995],[1622520000,806417.06869999995],[1622606400,806417.06869999995],[1622692800,806417.06869999995],[1622779200,806417.06869999995],[1622865600,806417.06869999995],[1622952000,806417.06869999995],[1623038400,806417.06869999995],[1623124800,806417.06869999995],[1623211200,806417.06869999995],[1623297600,806417.06869999995],[1623384000,806417.06869999995],[1623470400,806417.06869999995],[1623556800,806417.06869999995],[1623643200,806417.06869999995],[1623729600,806417.06869999995],[1623816000,806417.06869999995],[1623902400,806417.06869999995],[1623988800,806417.06869999995],[1624075200,806417.06869999995],[1624161600,806417.06869999995],[1624248000,806417.06869999995],[1624334400,806417.06869999995],[1624420800,806417.06869999995],[1624507200,806417.06869999995],[1624593600,806417.06869999995],[1624680000,806417.06869999995],[1624766400,806417.06869999995],[1624852800,806417.06869999995],[1624939200,806417.06869999995],[1625025600,806417.06869999995],[1625112000,806417.06869999995],[1625198400,806417.06869999995],[1625284800,806417.06869999995],[1625371200,806417.06869999995],[1625457600,806417.06869999995],[1625544000,806417.06869999995],[1625630400,806417.06869999995],[1625716800,806417.06869999995],[1625803200,806417.06869999995],[1625889600,806417.06869999995],[1625976000,806417.06869999995],[1626062400,806417.06869999995],[1626148800,806417.06869999995],[1626235200,806417.06869999995],[1626321600,806417.06869999995],[1626408000,806417.06869999995],[1626494400,806417.06869999995],[1626580800,806417.06869999995],[1626667200,806417.06869999995],[1626753600,806417.06869999995],[1626840000,806417.06869999995],[1626926400,806417.06869999995],[1627012800,806417.06869999995],[1627099200,806417.06869999995],[1627185600,806417.06869999995],[1627272000,806417.06869999995],[1627358400,806417.06869999995],[1627444800,806417.06869999995],[1627531200,806417.06869999995],[1627617600,806417.06869999995],[1627704000,806417.06869999995],[1627790400,806417.06869999995],[1627876800,806417.06869999995],[1627963200,806417.06869999995],[1628049600,806417.06869999995],[1628136000,806417.06869999995],[1628222400,806417.06869999995],[1628308800,806417.06869999995],[1628395200,806417.06869999995],[1628481600,806417.06869999995],[1628568000,806417.06869999995],[1628654400,806417.06869999995],[1628740800,806417.06869999995],[1628827200,806417.06869999995],[1628913600,806417.06869999995],[1629000000,806417.06869999995],[1629086400,806417.06869999995],[1629172800,806417.06869999995],[1629259200,806417.06869999995],[1629345600,806417.06869999995],[1629432000,806417.06869999995],[1629518400,806417.06869999995],[1629604800,806417.06869999995],[1629691200,806417.06869999995],[1629777600,806417.06869999995],[1629864000,806417.06869999995],[1629950400,806417.06869999995],[1630036800,806417.06869999995],[1630123200,806417.06869999995],[1630209600,806417.06869999995],[1630296000,806417.06869999995],[1630382400,806417.06869999995],[1630468800,806417.06869999995],[1630555200,806417.06869999995],[1630641600,806417.06869999995],[1630728000,806417.06869999995],[1630814400,806417.06869999995],[1630900800,806417.06869999995],[1630987200,806417.06869999995],[1631073600,806417.06869999995],[1631160000,806417.06869999995],[1631246400,806417.06869999995],[1631332800,806417.06869999995],[1631419200,806417.06869999995],[1631505600,806417.06869999995],[1631592000,806417.06869999995],[1631678400,806417.06869999995],[1631764800,806417.06869999995],[1631851200,806417.06869999995],[1631937600,806417.06869999995],[1632024000,806417.06869999995],[1632110400,806417.06869999995],[1632196800,806417.06869999995],[1632283200,806417.06869999995],[1632369600,806417.06869999995],[1632456000,806417.06869999995],[1632542400,806417.06869999995],[1632628800,806417.06869999995],[1632715200,806417.06869999995],[1632801600,806417.06869999995],[1632888000,806417.06869999995],[1632974400,806417.06869999995],[1633060800,806417.06869999995],[1633147200,806417.06869999995],[1633233600,806417.06869999995],[1633320000,806417.06869999995],[1633406400,806417.06869999995],[1633492800,806417.06869999995],[1633579200,806417.06869999995],[1633665600,806417.06869999995],[1633752000,806417.06869999995],[1633838400,806417.06869999995],[1633924800,806417.06869999995],[1634011200,806417.06869999995],[1634097600,806417.06869999995],[1634184000,806417.06869999995],[1634270400,806417.06869999995],[1634356800,806417.06869999995],[1634443200,806417.06869999995],[1634529600,806417.06869999995],[1634616000,806417.06869999995],[1634702400,806417.06869999995],[1634788800,806417.06869999995],[1634875200,806417.06869999995],[1634961600,806417.06869999995],[1635048000,806417.06869999995],[1635134400,806417.06869999995],[1635220800,806417.06869999995],[1635307200,806417.06869999995],[1635393600,806417.06869999995],[1635480000,806417.06869999995],[1635566400,806417.06869999995],[1635652800,806417.06869999995],[1635739200,806417.06869999995],[1635825600,806417.06869999995],[1635912000,806417.06869999995],[1635998400,806417.06869999995],[1636084800,806417.06869999995],[1636171200,806417.06869999995],[1636257600,806417.06869999995],[1636347600,806417.06869999995],[1636434000,806417.06869999995],[1636520400,806417.06869999995],[1636606800,806417.06869999995],[1636693200,806417.06869999995],[1636779600,806417.06869999995],[1636866000,806417.06869999995],[1636952400,806417.06869999995],[1637038800,806417.06869999995],[1637125200,806417.06869999995],[1637211600,806417.06869999995],[1637298000,806417.06869999995],[1637384400,806417.06869999995],[1637470800,806417.06869999995],[1637557200,806417.06869999995],[1637643600,806417.06869999995],[1637730000,806417.06869999995],[1637816400,806417.06869999995],[1637902800,806417.06869999995],[1637989200,806417.06869999995],[1638075600,806417.06869999995],[1638162000,806417.06869999995],[1638248400,806417.06869999995],[1638334800,806417.06869999995],[1638421200,806417.06869999995],[1638507600,806417.06869999995],[1638594000,806417.06869999995],[1638680400,806417.06869999995],[1638766800,806417.06869999995],[1638853200,806417.06869999995],[1638939600,806417.06869999995],[1639026000,806417.06869999995],[1639112400,806417.06869999995],[1639198800,806417.06869999995],[1639285200,806417.06869999995],[1639371600,806417.06869999995],[1639458000,806417.06869999995],[1639544400,806417.06869999995],[1639630800,806417.06869999995],[1639717200,806417.06869999995],[1639803600,806417.06869999995],[1639890000,806417.06869999995],[1639976400,806417.06869999995],[1640062800,806417.06869999995],[1640149200,806417.06869999995],[1640235600,806417.06869999995],[1640322000,806417.06869999995],[1640408400,806417.06869999995],[1640494800,806417.06869999995],[1640581200,806417.06869999995],[1640667600,806417.06869999995],[1640754000,806417.06869999995],[1640840400,806417.06869999995],[1640926800,806417.06869999995],[1641013200,806417.06869999995],[1641099600,806417.06869999995],[1641186000,806417.06869999995],[1641272400,806417.06869999995],[1641358800,806417.06869999995],[1641445200,806417.06869999995],[1641531600,806417.06869999995],[1641618000,806417.06869999995],[1641704400,806417.06869999995],[1641790800,806417.06869999995],[1641877200,806417.06869999995],[1641963600,806417.06869999995],[1642050000,806417.06869999995],[1642136400,806417.06869999995],[1642222800,806417.06869999995],[1642309200,806417.06869999995],[1642395600,806417.06869999995],[1642482000,806417.06869999995],[1642568400,806417.06869999995],[1642654800,806417.06869999995],[1642741200,806417.06869999995],[1642827600,806417.06869999995],[1642914000,806417.06869999995],[1643000400,806417.06869999995],[1643086800,806417.06869999995],[1643173200,806417.06869999995],[1643259600,806417.06869999995],[1643346000,806417.06869999995],[1643432400,806417.06869999995],[1643518800,806417.06869999995],[1643605200,806417.06869999995],[1643691600,806417.06869999995],[1643778000,806417.06869999995],[1643864400,806417.06869999995],[1643950800,806417.06869999995],[1644037200,806417.06869999995],[1644123600,806417.06869999995],[1644210000,806417.06869999995],[1644296400,806417.06869999995],[1644382800,806417.06869999995],[1644469200,806417.06869999995],[1644555600,806417.06869999995],[1644642000,806417.06869999995],[1644728400,806417.06869999995],[1644814800,806417.06869999995],[1644901200,806417.06869999995],[1644987600,806417.06869999995],[1645074000,806417.06869999995],[1645160400,806417.06869999995],[1645246800,806417.06869999995],[1645333200,806417.06869999995],[1645419600,806417.06869999995],[1645506000,806417.06869999995],[1645592400,806417.06869999995],[1645678800,806417.06869999995],[1645765200,806417.06869999995],[1645851600,806417.06869999995],[1645938000,806417.06869999995],[1646024400,806417.06869999995],[1646110800,806417.06869999995],[1646197200,806417.06869999995],[1646283600,806417.06869999995],[1646370000,806417.06869999995],[1646456400,806417.06869999995],[1646542800,806417.06869999995],[1646629200,806417.06869999995],[1646715600,806417.06869999995],[1646802000,806417.06869999995],[1646888400,806417.06869999995],[1646974800,806417.06869999995],[1647061200,806417.06869999995],[1647147600,806417.06869999995],[1647230400,806417.06869999995],[1647316800,806417.06869999995],[1647403200,806417.06869999995],[1647489600,806417.06869999995],[1647576000,806417.06869999995],[1647662400,806417.06869999995],[1647748800,806417.06869999995],[1647835200,806417.06869999995],[1647921600,806417.06869999995],[1648008000,806417.06869999995],[1648094400,806417.06869999995],[1648180800,806417.06869999995],[1648267200,806417.06869999995],[1648353600,806417.06869999995],[1648440000,806417.06869999995],[1648526400,806417.06869999995],[1648612800,806417.06869999995],[1648699200,806417.06869999995],[1648785600,806417.06869999995],[1648872000,806417.06869999995],[1648958400,806417.06869999995],[1649044800,806417.06869999995],[1649131200,806417.06869999995],[1649217600,806417.06869999995],[1649304000,806417.06869999995],[1649390400,806417.06869999995],[1649476800,806417.06869999995],[1649563200,806417.06869999995],[1649649600,806417.06869999995],[1649736000,806417.06869999995],[1649822400,806417.06869999995],[1649908800,806417.06869999995],[1649995200,806417.06869999995],[1650081600,806417.06869999995],[1650168000,806417.06869999995],[1650254400,806417.06869999995],[1650340800,806417.06869999995],[1650427200,806417.06869999995],[1650513600,806417.06869999995],[1650600000,806417.06869999995],[1650686400,806417.06869999995],[1650772800,806417.06869999995],[1650859200,806417.06869999995],[1650945600,806417.06869999995],[1651032000,806417.06869999995],[1651118400,806417.06869999995],[1651204800,806417.06869999995],[1651291200,806417.06869999995],[1651377600,806417.06869999995],[1651464000,806417.06869999995],[1651550400,806417.06869999995],[1651636800,806417.06869999995],[1651723200,806417.06869999995],[1651809600,806417.06869999995],[1651896000,806417.06869999995],[1651982400,806417.06869999995],[1652068800,806417.06869999995],[1652155200,806417.06869999995],[1652241600,806417.06869999995],[1652328000,806417.06869999995],[1652414400,806417.06869999995],[1652500800,806417.06869999995],[1652587200,806417.06869999995],[1652673600,806417.06869999995],[1652760000,806417.06869999995],[1652846400,806417.06869999995],[1652932800,806417.06869999995],[1653019200,806417.06869999995],[1653105600,806417.06869999995],[1653192000,806417.06869999995],[1653278400,806417.06869999995],[1653364800,806417.06869999995],[1653451200,806417.06869999995],[1653537600,806417.06869999995],[1653624000,806417.06869999995],[1653710400,806417.06869999995],[1653796800,806417.06869999995],[1653883200,806417.06869999995],[1653969600,806417.06869999995],[1654056000,806417.06869999995],[1654142400,806417.06869999995],[1654228800,806417.06869999995],[1654315200,806417.06869999995],[1654401600,806417.06869999995],[1654488000,806417.06869999995],[1654574400,806417.06869999995],[1654660800,806417.06869999995],[1654747200,806417.06869999995],[1654833600,806417.06869999995],[1654920000,806417.06869999995],[1655006400,806417.06869999995],[1655092800,806417.06869999995],[1655179200,806417.06869999995],[1655265600,806417.06869999995],[1655352000,806417.06869999995],[1655438400,806417.06869999995],[1655524800,806417.06869999995],[1655611200,806417.06869999995],[1655697600,806417.06869999995],[1655784000,806417.06869999995],[1655870400,806417.06869999995],[1655956800,806417.06869999995],[1656043200,806417.06869999995],[1656129600,806417.06869999995],[1656216000,806417.06869999995],[1656302400,806417.06869999995],[1656388800,806417.06869999995],[1656475200,806417.06869999995],[1656561600,806417.06869999995],[1656648000,806417.06869999995],[1656734400,849178.62239999999],[1656820800,849178.62239999999],[1656907200,849178.62239999999],[1656993600,849178.62239999999],[1657080000,849178.62239999999],[1657166400,849178.62239999999],[1657252800,849178.62239999999],[1657339200,849178.62239999999],[1657425600,849178.62239999999],[1657512000,849178.62239999999],[1657598400,849178.62239999999],[1657684800,849178.62239999999],[1657771200,849178.62239999999],[1657857600,849178.62239999999],[1657944000,849178.62239999999],[1658030400,849178.62239999999],[1658116800,849178.62239999999],[1658203200,849178.62239999999],[1658289600,849178.62239999999],[1658376000,849178.62239999999],[1658462400,849178.62239999999],[1658548800,849178.62239999999],[1658635200,849178.62239999999],[1658721600,849178.62239999999],[1658808000,849178.62239999999],[1658894400,849178.62239999999],[1658980800,849178.62239999999],[1659067200,849178.62239999999],[1659153600,849178.62239999999],[1659240000,849178.62239999999],[1659326400,849178.62239999999],[1659412800,886853.72199999995],[1659499200,886853.72199999995],[1659585600,886853.72199999995],[1659672000,886853.72199999995],[1659758400,886853.72199999995],[1659844800,886853.72199999995],[1659931200,886853.72199999995],[1660017600,886853.72199999995],[1660104000,886853.72199999995],[1660190400,886853.72199999995],[1660276800,886853.72199999995],[1660363200,886853.72199999995],[1660449600,886853.72199999995],[1660536000,886853.72199999995],[1660622400,886853.72199999995],[1660708800,886853.72199999995],[1660795200,886853.72199999995],[1660881600,886853.72199999995],[1660968000,886853.72199999995],[1661054400,886853.72199999995],[1661140800,886853.72199999995],[1661227200,886853.72199999995],[1661313600,886853.72199999995],[1661400000,886853.72199999995],[1661486400,886853.72199999995],[1661572800,886853.72199999995],[1661659200,886853.72199999995],[1661745600,886853.72199999995],[1661832000,886853.72199999995],[1661918400,886853.72199999995],[1662004800,886853.72199999995],[1662091200,886853.72199999995],[1662177600,886853.72199999995],[1662264000,886853.72199999995],[1662350400,886853.72199999995],[1662436800,886853.72199999995],[1662523200,886853.72199999995],[1662609600,886853.72199999995],[1662696000,886853.72199999995],[1662782400,886853.72199999995],[1662868800,886853.72199999995],[1662955200,886853.72199999995],[1663041600,886853.72199999995],[1663128000,886853.72199999995],[1663214400,886853.72199999995],[1663300800,886853.72199999995],[1663387200,886853.72199999995],[1663473600,886853.72199999995],[1663560000,886853.72199999995],[1663646400,886853.72199999995],[1663732800,886853.72199999995],[1663819200,886853.72199999995],[1663905600,886853.72199999995],[1663992000,886853.72199999995],[1664078400,886853.72199999995],[1664164800,886853.72199999995],[1664251200,886853.72199999995],[1664337600,886853.72199999995],[1664424000,886853.72199999995],[1664510400,886853.72199999995],[1664596800,886853.72199999995],[1664683200,886853.72199999995],[1664769600,886853.72199999995],[1664856000,886853.72199999995],[1664942400,886853.72199999995],[1665028800,886853.72199999995],[1665115200,886853.72199999995],[1665201600,886853.72199999995],[1665288000,886853.72199999995],[1665374400,886853.72199999995],[1665460800,886853.72199999995],[1665547200,886853.72199999995],[1665633600,886853.72199999995],[1665720000,886853.72199999995],[1665806400,886853.72199999995],[1665892800,886853.72199999995],[1665979200,886853.72199999995],[1666065600,886853.72199999995],[1666152000,886853.72199999995],[1666238400,886853.72199999995],[1666324800,886853.72199999995],[1666411200,886853.72199999995],[1666497600,886853.72199999995],[1666584000,886853.72199999995],[1666670400,886853.72199999995],[1666756800,886853.72199999995],[1666843200,886853.72199999995],[1666929600,886853.72199999995],[1667016000,886853.72199999995],[1667102400,886853.72199999995],[1667188800,886853.72199999995],[1667275200,886853.72199999995],[1667361600,886853.72199999995],[1667448000,886853.72199999995],[1667534400,886853.72199999995],[1667620800,886853.72199999995],[1667707200,886853.72199999995],[1667797200,886853.72199999995],[1667883600,886853.72199999995],[1667970000,886853.72199999995],[1668056400,886853.72199999995],[1668142800,886853.72199999995],[1668229200,886853.72199999995],[1668315600,886853.72199999995],[1668402000,886853.72199999995],[1668488400,886853.72199999995],[1668574800,886853.72199999995],[1668661200,886853.72199999995],[1668747600,886853.72199999995],[1668834000,886853.72199999995],[1668920400,886853.72199999995],[1669006800,886853.72199999995],[1669093200,886853.72199999995],[1669179600,886853.72199999995],[1669266000,886853.72199999995],[1669352400,886853.72199999995],[1669438800,886853.72199999995],[1669525200,886853.72199999995],[1669611600,886853.72199999995],[1669698000,886853.72199999995],[1669784400,886853.72199999995],[1669870800,886853.72199999995],[1669957200,886853.72199999995],[1670043600,886853.72199999995],[1670130000,886853.72199999995],[1670216400,886853.72199999995],[1670302800,886853.72199999995],[1670389200,886853.72199999995],[1670475600,886853.72199999995],[1670562000,886853.72199999995],[1670648400,886853.72199999995],[1670734800,886853.72199999995],[1670821200,886853.72199999995],[1670907600,886853.72199999995],[1670994000,886853.72199999995],[1671080400,886853.72199999995],[1671166800,886853.72199999995],[1671253200,886853.72199999995],[1671339600,886853.72199999995],[1671426000,886853.72199999995],[1671512400,886853.72199999995],[1671598800,886853.72199999995],[1671685200,886853.72199999995],[1671771600,886853.72199999995],[1671858000,886853.72199999995],[1671944400,886853.72199999995],[1672030800,886853.72199999995],[1672117200,886853.72199999995],[1672203600,886853.72199999995],[1672290000,886853.72199999995],[1672376400,886853.72199999995],[1672462800,886853.72199999995],[1672549200,886853.72199999995],[1672635600,886853.72199999995],[1672722000,886853.72199999995],[1672808400,886853.72199999995],[1672894800,886853.72199999995],[1672981200,886853.72199999995],[1673067600,886853.72199999995],[1673154000,886853.72199999995],[1673240400,886853.72199999995],[1673326800,886853.72199999995],[1673413200,886853.72199999995],[1673499600,886853.72199999995],[1673586000,886853.72199999995],[1673672400,886853.72199999995],[1673758800,886853.72199999995],[1673845200,886853.72199999995],[1673931600,886853.72199999995],[1674018000,886853.72199999995],[1674104400,886853.72199999995],[1674190800,886853.72199999995],[1674277200,886853.72199999995],[1674363600,886853.72199999995],[1674450000,886853.72199999995],[1674536400,886853.72199999995],[1674622800,886853.72199999995],[1674709200,886853.72199999995],[1674795600,886853.72199999995],[1674882000,886853.72199999995],[1674968400,886853.72199999995],[1675054800,886853.72199999995],[1675141200,886853.72199999995],[1675227600,886853.72199999995],[1675314000,886853.72199999995],[1675400400,886853.72199999995],[1675486800,886853.72199999995],[1675573200,886853.72199999995],[1675659600,886853.72199999995],[1675746000,886853.72199999995],[1675832400,886853.72199999995],[1675918800,886853.72199999995],[1676005200,886853.72199999995],[1676091600,886853.72199999995],[1676178000,886853.72199999995],[1676264400,886853.72199999995],[1676350800,886853.72199999995],[1676437200,886853.72199999995],[1676523600,886853.72199999995],[1676610000,886853.72199999995],[1676696400,886853.72199999995],[1676782800,886853.72199999995],[1676869200,886853.72199999995],[1676955600,886853.72199999995],[1677042000,886853.72199999995],[1677128400,886853.72199999995],[1677214800,886853.72199999995],[1677301200,886853.72199999995],[1677387600,886853.72199999995],[1677474000,886853.72199999995],[1677560400,886853.72199999995],[1677646800,886853.72199999995],[1677733200,886853.72199999995],[1677819600,886853.72199999995],[1677906000,886853.72199999995],[1677992400,886853.72199999995],[1678078800,886853.72199999995],[1678165200,886853.72199999995],[1678251600,886853.72199999995],[1678338000,886853.72199999995],[1678424400,886853.72199999995],[1678510800,886853.72199999995],[1678597200,886853.72199999995],[1678680000,886853.72199999995],[1678766400,886853.72199999995],[1678852800,886853.72199999995],[1678939200,886853.72199999995],[1679025600,886853.72199999995],[1679112000,886853.72199999995],[1679198400,886853.72199999995],[1679284800,886853.72199999995],[1679371200,886853.72199999995],[1679457600,886853.72199999995],[1679544000,886853.72199999995],[1679630400,886853.72199999995],[1679716800,886853.72199999995],[1679803200,886853.72199999995],[1679889600,886853.72199999995],[1679976000,886853.72199999995],[1680062400,886853.72199999995],[1680148800,886853.72199999995],[1680235200,886853.72199999995],[1680321600,886853.72199999995],[1680408000,886853.72199999995],[1680494400,886853.72199999995],[1680580800,886853.72199999995],[1680667200,886853.72199999995],[1680753600,886853.72199999995],[1680840000,886853.72199999995],[1680926400,886853.72199999995],[1681012800,886853.72199999995],[1681099200,886853.72199999995],[1681185600,886853.72199999995],[1681272000,886853.72199999995],[1681358400,886853.72199999995],[1681444800,886853.72199999995],[1681531200,886853.72199999995],[1681617600,886853.72199999995],[1681704000,886853.72199999995],[1681790400,886853.72199999995],[1681876800,886853.72199999995],[1681963200,886853.72199999995],[1682049600,886853.72199999995],[1682136000,886853.72199999995],[1682222400,886853.72199999995],[1682308800,886853.72199999995],[1682395200,886853.72199999995],[1682481600,886853.72199999995],[1682568000,886853.72199999995],[1682654400,886853.72199999995],[1682740800,886853.72199999995],[1682827200,886853.72199999995],[1682913600,886853.72199999995],[1683000000,886853.72199999995],[1683086400,886853.72199999995],[1683172800,886853.72199999995],[1683259200,886853.72199999995],[1683345600,886853.72199999995],[1683432000,886853.72199999995],[1683518400,886853.72199999995],[1683604800,886853.72199999995],[1683691200,886853.72199999995],[1683777600,886853.72199999995],[1683864000,886853.72199999995],[1683950400,886853.72199999995],[1684036800,886853.72199999995],[1684123200,886853.72199999995],[1684209600,886853.72199999995],[1684296000,886853.72199999995],[1684382400,886853.72199999995],[1684468800,886853.72199999995],[1684555200,886853.72199999995],[1684641600,886853.72199999995],[1684728000,886853.72199999995],[1684814400,886853.72199999995],[1684900800,886853.72199999995],[1684987200,886853.72199999995],[1685073600,886853.72199999995],[1685160000,886853.72199999995],[1685246400,886853.72199999995],[1685332800,886853.72199999995],[1685419200,886853.72199999995],[1685505600,886853.72199999995],[1685592000,886853.72199999995],[1685678400,886853.72199999995],[1685764800,886853.72199999995],[1685851200,886853.72199999995],[1685937600,886853.72199999995],[1686024000,886853.72199999995],[1686110400,886853.72199999995],[1686196800,886853.72199999995],[1686283200,886853.72199999995],[1686369600,886853.72199999995],[1686456000,886853.72199999995],[1686542400,886853.72199999995],[1686628800,886853.72199999995],[1686715200,886853.72199999995],[1686801600,886853.72199999995],[1686888000,886853.72199999995],[1686974400,886853.72199999995],[1687060800,886853.72199999995],[1687147200,886853.72199999995],[1687233600,886853.72199999995],[1687320000,886853.72199999995],[1687406400,886853.72199999995],[1687492800,886853.72199999995],[1687579200,886853.72199999995],[1687665600,886853.72199999995],[1687752000,886853.72199999995],[1687838400,886853.72199999995],[1687924800,886853.72199999995],[1688011200,886853.72199999995],[1688097600,886853.72199999995],[1688184000,886853.72199999995],[1688270400,886853.72199999995],[1688356800,886853.72199999995],[1688443200,886853.72199999995],[1688529600,886853.72199999995],[1688616000,886853.72199999995],[1688702400,886853.72199999995],[1688788800,886853.72199999995],[1688875200,886853.72199999995],[1688961600,886853.72199999995],[1689048000,886853.72199999995],[1689134400,886853.72199999995],[1689220800,886853.72199999995],[1689307200,886853.72199999995],[1689393600,886853.72199999995],[1689480000,886853.72199999995],[1689566400,886853.72199999995],[1689652800,886853.72199999995],[1689739200,886853.72199999995],[1689825600,886853.72199999995],[1689912000,886853.72199999995],[1689998400,886853.72199999995],[1690084800,886853.72199999995],[1690171200,886853.72199999995],[1690257600,886853.72199999995],[1690344000,886853.72199999995],[1690430400,886853.72199999995],[1690516800,886853.72199999995],[1690603200,886853.72199999995],[1690689600,886853.72199999995],[1690776000,886853.72199999995],[1690862400,886853.72199999995],[1690948800,886853.72199999995],[1691035200,886853.72199999995],[1691121600,886853.72199999995],[1691208000,886853.72199999995],[1691294400,886853.72199999995],[1691380800,886853.72199999995],[1691467200,886853.72199999995],[1691553600,886853.72199999995],[1691640000,886853.72199999995],[1691726400,886853.72199999995],[1691812800,886853.72199999995],[1691899200,886853.72199999995],[1691985600,886853.72199999995],[1692072000,886853.72199999995],[1692158400,886853.72199999995],[1692244800,886853.72199999995],[1692331200,886853.72199999995],[1692417600,886853.72199999995],[1692504000,886853.72199999995],[1692590400,886853.72199999995],[1692676800,886853.72199999995],[1692763200,886853.72199999995],[1692849600,886853.72199999995],[1692936000,886853.72199999995],[1693022400,886853.72199999995],[1693108800,886853.72199999995],[1693195200,886853.72199999995],[1693281600,886853.72199999995],[1693368000,886853.72199999995],[1693454400,886853.72199999995],[1693540800,886853.72199999995],[1693627200,886853.72199999995],[1693713600,886853.72199999995],[1693800000,886853.72199999995],[1693886400,886853.72199999995],[1693972800,886853.72199999995],[1694059200,886853.72199999995],[1694145600,886853.72199999995],[1694232000,886853.72199999995],[1694318400,886853.72199999995],[1694404800,886853.72199999995],[1694491200,886853.72199999995],[1694577600,886853.72199999995],[1694664000,886853.72199999995],[1694750400,886853.72199999995],[1694836800,886853.72199999995],[1694923200,886853.72199999995],[1695009600,886853.72199999995],[1695096000,886853.72199999995],[1695182400,886853.72199999995],[1695268800,886853.72199999995],[1695355200,886853.72199999995],[1695441600,886853.72199999995],[1695528000,886853.72199999995],[1695614400,886853.72199999995],[1695700800,886853.72199999995],[1695787200,886853.72199999995],[1695873600,886853.72199999995],[1695960000,886853.72199999995],[1696046400,886853.72199999995],[1696132800,886853.72199999995],[1696219200,886853.72199999995],[1696305600,886853.72199999995],[1696392000,886853.72199999995],[1696478400,886853.72199999995],[1696564800,886853.72199999995],[1696651200,886853.72199999995],[1696737600,886853.72199999995],[1696824000,886853.72199999995],[1696910400,886853.72199999995],[1696996800,886853.72199999995],[1697083200,886853.72199999995],[1697169600,886853.72199999995],[1697256000,886853.72199999995],[1697342400,886853.72199999995],[1697428800,886853.72199999995],[1697515200,886853.72199999995],[1697601600,886853.72199999995],[1697688000,886853.72199999995],[1697774400,886853.72199999995],[1697860800,886853.72199999995],[1697947200,886853.72199999995],[1698033600,886853.72199999995],[1698120000,886853.72199999995],[1698206400,886853.72199999995],[1698292800,886853.72199999995],[1698379200,886853.72199999995],[1698465600,886853.72199999995],[1698552000,886853.72199999995],[1698638400,886853.72199999995],[1698724800,886853.72199999995],[1698811200,886853.72199999995],[1698897600,886853.72199999995],[1698984000,886853.72199999995],[1699070400,886853.72199999995],[1699156800,886853.72199999995],[1699246800,886853.72199999995],[1699333200,886853.72199999995],[1699419600,886853.72199999995],[1699506000,886853.72199999995],[1699592400,886853.72199999995],[1699678800,886853.72199999995],[1699765200,886853.72199999995],[1699851600,886853.72199999995],[1699938000,886853.72199999995],[1700024400,886853.72199999995],[1700110800,886853.72199999995],[1700197200,886853.72199999995],[1700283600,886853.72199999995],[1700370000,886853.72199999995],[1700456400,886853.72199999995],[1700542800,886853.72199999995],[1700629200,886853.72199999995],[1700715600,886853.72199999995],[1700802000,886853.72199999995],[1700888400,886853.72199999995],[1700974800,886853.72199999995],[1701061200,886853.72199999995],[1701147600,886853.72199999995],[1701234000,886853.72199999995],[1701320400,886853.72199999995],[1701406800,886853.72199999995],[1701493200,886853.72199999995],[1701579600,886853.72199999995],[1701666000,886853.72199999995],[1701752400,886853.72199999995],[1701838800,886853.72199999995],[1701925200,886853.72199999995],[1702011600,886853.72199999995],[1702098000,886853.72199999995],[1702184400,886853.72199999995],[1702270800,886853.72199999995],[1702357200,886853.72199999995],[1702443600,886853.72199999995],[1702530000,886853.72199999995],[1702616400,886853.72199999995],[1702702800,886853.72199999995],[1702789200,886853.72199999995],[1702875600,886853.72199999995],[1702962000,886853.72199999995],[1703048400,886853.72199999995],[1703134800,886853.72199999995],[1703221200,886853.72199999995],[1703307600,886853.72199999995],[1703394000,886853.72199999995],[1703480400,886853.72199999995],[1703566800,886853.72199999995],[1703653200,886853.72199999995],[1703739600,886853.72199999995],[1703826000,886853.72199999995],[1703912400,886853.72199999995],[1703998800,886853.72199999995],[1704085200,886853.72199999995],[1704171600,886853.72199999995],[1704258000,886853.72199999995],[1704344400,886853.72199999995],[1704430800,886853.72199999995],[1704517200,886853.72199999995],[1704603600,886853.72199999995],[1704690000,886853.72199999995],[1704776400,886853.72199999995],[1704862800,886853.72199999995],[1704949200,886853.72199999995],[1705035600,886853.72199999995],[1705122000,886853.72199999995],[1705208400,886853.72199999995],[1705294800,886853.72199999995],[1705381200,886853.72199999995],[1705467600,886853.72199999995],[1705554000,886853.72199999995],[1705640400,886853.72199999995],[1705726800,886853.72199999995],[1705813200,886853.72199999995],[1705899600,886853.72199999995],[1705986000,886853.72199999995],[1706072400,886853.72199999995],[1706158800,886853.72199999995],[1706245200,886853.72199999995],[1706331600,886853.72199999995],[1706418000,886853.72199999995],[1706504400,886853.72199999995],[1706590800,886853.72199999995],[1706677200,886853.72199999995],[1706763600,886853.72199999995],[1706850000,886853.72199999995],[1706936400,886853.72199999995],[1707022800,886853.72199999995],[1707109200,886853.72199999995],[1707195600,886853.72199999995],[1707282000,886853.72199999995],[1707368400,886853.72199999995],[1707454800,886853.72199999995],[1707541200,886853.72199999995],[1707627600,886853.72199999995],[1707714000,886853.72199999995],[1707800400,886853.72199999995],[1707886800,886853.72199999995],[1707973200,886853.72199999995],[1708059600,886853.72199999995],[1708146000,886853.72199999995],[1708232400,886853.72199999995],[1708318800,886853.72199999995],[1708405200,886853.72199999995],[1708491600,886853.72199999995],[1708578000,886853.72199999995],[1708664400,886853.72199999995],[1708750800,886853.72199999995],[1708837200,886853.72199999995],[1708923600,886853.72199999995],[1709010000,886853.72199999995],[1709096400,886853.72199999995],[1709182800,886853.72199999995],[1709269200,886853.72199999995],[1709355600,886853.72199999995],[1709442000,886853.72199999995],[1709528400,886853.72199999995],[1709614800,886853.72199999995],[1709701200,886853.72199999995],[1709787600,886853.72199999995],[1709874000,886853.72199999995],[1709960400,886853.72199999995],[1710046800,886853.72199999995],[1710129600,886853.72199999995],[1710216000,886853.72199999995],[1710302400,886853.72199999995],[1710388800,886853.72199999995],[1710475200,886853.72199999995],[1710561600,886853.72199999995],[1710648000,886853.72199999995],[1710734400,886853.72199999995],[1710820800,886853.72199999995],[1710907200,886853.72199999995],[1710993600,886853.72199999995],[1711080000,886853.72199999995],[1711166400,886853.72199999995],[1711252800,886853.72199999995],[1711339200,886853.72199999995],[1711425600,886853.72199999995],[1711512000,886853.72199999995],[1711598400,886853.72199999995],[1711684800,886853.72199999995],[1711771200,886853.72199999995],[1711857600,886853.72199999995],[1711944000,886853.72199999995],[1712030400,886853.72199999995],[1712116800,886853.72199999995],[1712203200,886853.72199999995],[1712289600,886853.72199999995],[1712376000,886853.72199999995],[1712462400,886853.72199999995],[1712548800,886853.72199999995],[1712635200,886853.72199999995],[1712721600,886853.72199999995],[1712808000,886853.72199999995],[1712894400,886853.72199999995],[1712980800,886853.72199999995],[1713067200,886853.72199999995],[1713153600,886853.72199999995],[1713240000,886853.72199999995],[1713326400,886853.72199999995],[1713412800,886853.72199999995],[1713499200,886853.72199999995],[1713585600,886853.72199999995],[1713672000,886853.72199999995],[1713758400,886853.72199999995],[1713844800,886853.72199999995],[1713931200,886853.72199999995],[1714017600,886853.72199999995],[1714104000,886853.72199999995],[1714190400,886853.72199999995],[1714276800,886853.72199999995],[1714363200,886853.72199999995],[1714449600,886853.72199999995],[1714536000,886853.72199999995],[1714622400,886853.72199999995],[1714708800,886853.72199999995],[1714795200,886853.72199999995],[1714881600,886853.72199999995],[1714968000,886853.72199999995],[1715054400,886853.72199999995],[1715140800,886853.72199999995],[1715227200,886853.72199999995],[1715313600,886853.72199999995],[1715400000,886853.72199999995],[1715486400,886853.72199999995],[1715572800,886853.72199999995],[1715659200,886853.72199999995],[1715745600,886853.72199999995],[1715832000,886853.72199999995],[1715918400,886853.72199999995],[1716004800,886853.72199999995],[1716091200,886853.72199999995],[1716177600,886853.72199999995],[1716264000,886853.72199999995],[1716350400,886853.72199999995],[1716436800,886853.72199999995],[1716523200,886853.72199999995],[1716609600,886853.72199999995],[1716696000,886853.72199999995],[1716782400,886853.72199999995],[1716868800,886853.72199999995],[1716955200,886853.72199999995],[1717041600,886853.72199999995],[1717128000,886853.72199999995],[1717214400,886853.72199999995],[1717300800,886853.72199999995],[1717387200,886853.72199999995],[1717473600,886853.72199999995],[1717560000,886853.72199999995],[1717646400,886853.72199999995],[1717732800,886853.72199999995],[1717819200,886853.72199999995],[1717905600,886853.72199999995],[1717992000,886853.72199999995],[1718078400,886853.72199999995],[1718164800,886853.72199999995],[1718251200,886853.72199999995],[1718337600,886853.72199999995],[1718424000,886853.72199999995],[1718510400,886853.72199999995],[1718596800,886853.72199999995],[1718683200,886853.72199999995],[1718769600,886853.72199999995],[1718856000,886853.72199999995],[1718942400,886853.72199999995],[1719028800,886853.72199999995],[1719115200,886853.72199999995],[1719201600,886853.72199999995],[1719288000,886853.72199999995],[1719374400,886853.72199999995],[1719460800,886853.72199999995],[1719547200,886853.72199999995],[1719633600,886853.72199999995],[1719720000,886853.72199999995],[1719806400,886853.72199999995],[1719892800,939725.01610000001],[1719979200,939725.01610000001],[1720065600,939725.01610000001],[1720152000,939725.01610000001],[1720238400,939725.01610000001],[1720324800,939725.01610000001],[1720411200,939725.01610000001],[1720497600,939725.01610000001],[1720584000,939725.01610000001],[1720670400,939725.01610000001],[1720756800,939725.01610000001],[1720843200,939725.01610000001],[1720929600,939725.01610000001],[1721016000,939725.01610000001],[1721102400,939725.01610000001],[1721188800,939725.01610000001],[1721275200,939725.01610000001],[1721361600,939725.01610000001],[1721448000,939725.01610000001],[1721534400,939725.01610000001],[1721620800,939725.01610000001],[1721707200,939725.01610000001],[1721793600,939725.01610000001],[1721880000,939725.01610000001],[1721966400,939725.01610000001],[1722052800,939725.01610000001],[1722139200,939725.01610000001],[1722225600,939725.01610000001],[1722312000,939725.01610000001],[1722398400,939725.01610000001],[1722484800,939725.01610000001],[1722571200,939725.01610000001],[1722657600,939725.01610000001],[1722744000,939725.01610000001],[1722830400,939725.01610000001],[1722916800,939725.01610000001],[1723003200,939725.01610000001],[1723089600,939725.01610000001],[1723176000,939725.01610000001],[1723262400,939725.01610000001],[1723348800,939725.01610000001],[1723435200,939725.01610000001],[1723521600,939725.01610000001],[1723608000,939725.01610000001],[1723694400,939725.01610000001],[1723780800,939725.01610000001],[1723867200,939725.01610000001],[1723953600,939725.01610000001],[1724040000,939725.01610000001],[1724126400,939725.01610000001],[1724212800,939725.01610000001],[1724299200,939725.01610000001],[1724385600,939725.01610000001],[1724472000,939725.01610000001],[1724558400,939725.01610000001],[1724644800,939725.01610000001],[1724731200,939725.01610000001],[1724817600,939725.01610000001],[1724904000,939725.01610000001],[1724990400,939725.01610000001],[1725076800,939725.01610000001],[1725163200,939725.01610000001],[1725249600,939725.01610000001],[1725336000,939725.01610000001],[1725422400,992011.76280000003],[1725508800,992011.76280000003],[1725595200,992011.76280000003],[1725681600,992011.76280000003],[1725768000,992011.76280000003],[1725854400,992011.76280000003],[1725940800,992011.76280000003],[1726027200,992011.76280000003],[1726113600,992011.76280000003],[1726200000,992011.76280000003],[1726286400,992011.76280000003],[1726372800,992011.76280000003],[1726459200,992011.76280000003],[1726545600,992011.76280000003],[1726632000,992011.76280000003],[1726718400,992011.76280000003],[1726804800,992011.76280000003],[1726891200,992011.76280000003],[1726977600,992011.76280000003],[1727064000,992011.76280000003],[1727150400,992011.76280000003],[1727236800,992011.76280000003],[1727323200,992011.76280000003],[1727409600,992011.76280000003],[1727496000,992011.76280000003],[1727582400,992011.76280000003],[1727668800,992011.76280000003],[1727755200,992011.76280000003],[1727841600,1048306.6321],[1727928000,1048306.6321],[1728014400,1048306.6321],[1728100800,1048306.6321],[1728187200,1048306.6321],[1728273600,1048306.6321],[1728360000,1048306.6321],[1728446400,1048306.6321],[1728532800,1048306.6321],[1728619200,1048306.6321],[1728705600,1048306.6321],[1728792000,1048306.6321],[1728878400,1048306.6321],[1728964800,1048306.6321],[1729051200,1048306.6321],[1729137600,1048306.6321],[1729224000,1048306.6321],[1729310400,1048306.6321],[1729396800,1048306.6321],[1729483200,1048306.6321],[1729569600,1048306.6321],[1729656000,1048306.6321],[1729742400,1048306.6321],[1729828800,1048306.6321],[1729915200,1048306.6321],[1730001600,1048306.6321],[1730088000,1048306.6321],[1730174400,1048306.6321],[1730260800,1048306.6321],[1730347200,1048306.6321],[1730433600,1048306.6321],[1730520000,1049946.2874],[1730606400,1049946.2874],[1730696400,1049946.2874],[1730782800,1049946.2874],[1730869200,1049946.2874],[1730955600,1049946.2874],[1731042000,1049946.2874],[1731128400,1049946.2874],[1731214800,1049946.2874],[1731301200,1049946.2874],[1731387600,1049946.2874],[1731474000,1049946.2874],[1731560400,1049946.2874],[1731646800,1049946.2874],[1731733200,1049946.2874],[1731819600,1049946.2874],[1731906000,1049946.2874],[1731992400,1049946.2874],[1732078800,1049946.2874],[1732165200,1049946.2874],[1732251600,1049946.2874],[1732338000,1049946.2874],[1732424400,1049946.2874],[1732510800,1049946.2874],[1732597200,1049946.2874],[1732683600,1049946.2874],[1732770000,1049946.2874],[1732856400,1049946.2874],[1732942800,1049946.2874],[1733029200,1049946.2874],[1733115600,1049946.2874],[1733202000,1052148.8259000001],[1733288400,1052148.8259000001],[1733374800,1052148.8259000001],[1733461200,1052148.8259000001],[1733547600,1052148.8259000001],[1733634000,1052148.8259000001],[1733720400,1052148.8259000001],[1733806800,1052148.8259000001],[1733893200,1052148.8259000001],[1733979600,1052148.8259000001],[1734066000,1052148.8259000001],[1734152400,1052148.8259000001],[1734238800,1052148.8259000001],[1734325200,1052148.8259000001],[1734411600,1052148.8259000001],[1734498000,1052148.8259000001],[1734584400,1052148.8259000001],[1734670800,1052148.8259000001],[1734757200,1052148.8259000001],[1734843600,1052148.8259000001],[1734930000,1052148.8259000001],[1735016400,1052148.8259000001],[1735102800,1052148.8259000001],[1735189200,1052148.8259000001],[1735275600,1052148.8259000001],[1735362000,1052148.8259000001],[1735448400,1052148.8259000001],[1735534800,1052148.8259000001],[1735621200,1052148.8259000001],[1735707600,1052148.8259000001],[1735794000,1052148.8259000001],[1735880400,1053835.7753000001],[1735966800,1053835.7753000001],[1736053200,1053835.7753000001],[1736139600,1053835.7753000001],[1736226000,1053835.7753000001],[1736312400,1053835.7753000001],[1736398800,1053835.7753000001],[1736485200,1053835.7753000001],[1736571600,1053835.7753000001],[1736658000,1053835.7753000001],[1736744400,1053835.7753000001],[1736830800,1053835.7753000001],[1736917200,1053835.7753000001],[1737003600,1053835.7753000001],[1737090000,1053835.7753000001],[1737176400,1053835.7753000001],[1737262800,1053835.7753000001],[1737349200,1053835.7753000001],[1737435600,1053835.7753000001],[1737522000,1053835.7753000001],[1737608400,1053835.7753000001],[1737694800,1053835.7753000001],[1737781200,1053835.7753000001],[1737867600,1053835.7753000001],[1737954000,1053835.7753000001],[1738040400,1053835.7753000001],[1738126800,1053835.7753000001],[1738213200,1053835.7753000001],[1738299600,1053835.7753000001],[1738386000,1053835.7753000001],[1738472400,1053835.7753000001],[1738558800,1053835.7753000001],[1738645200,1056560.6375],[1738731600,1056560.6375],[1738818000,1056560.6375],[1738904400,1056560.6375],[1738990800,1056560.6375],[1739077200,1056560.6375],[1739163600,1056560.6375],[1739250000,1056560.6375],[1739336400,1056560.6375],[1739422800,1056560.6375],[1739509200,1056560.6375],[1739595600,1056560.6375],[1739682000,1056560.6375],[1739768400,1056560.6375],[1739854800,1056560.6375],[1739941200,1056560.6375],[1740027600,1056560.6375],[1740114000,1056560.6375],[1740200400,1056560.6375],[1740286800,1056560.6375],[1740373200,1056560.6375],[1740459600,1056560.6375],[1740546000,1056560.6375],[1740632400,1056560.6375],[1740718800,1056560.6375],[1740805200,1056560.6375],[1740891600,1056560.6375],[1740978000,1056560.6375],[1741064400,1059150.0843],[1741150800,1059150.0843],[1741237200,1059150.0843],[1741323600,1059150.0843],[1741410000,1059150.0843],[1741496400,1059150.0843],[1741579200,1059150.0843],[1741665600,1059150.0843],[1741752000,1059150.0843],[1741838400,1059150.0843],[1741924800,1059150.0843],[1742011200,1059150.0843],[1742097600,1059150.0843],[1742184000,1059150.0843],[1742270400,1059150.0843],[1742356800,1059150.0843],[1742443200,1059150.0843],[1742529600,1059150.0843],[1742616000,1059150.0843],[1742702400,1059150.0843],[1742788800,1059150.0843],[1742875200,1059150.0843],[1742961600,1059150.0843],[1743048000,1059150.0843],[1743134400,1059150.0843],[1743220800,1059150.0843],[1743307200,1059150.0843],[1743393600,1059150.0843],[1743480000,1059150.0843],[1743566400,1059150.0843],[1743652800,1059150.0843],[1743739200,1059150.0843],[1743825600,1059150.0843],[1743912000,1059150.0843],[1743998400,1059150.0843],[1744084800,1059150.0843],[1744171200,1059150.0843],[1744257600,1059150.0843],[1744344000,1059150.0843],[1744430400,1059150.0843],[1744516800,1059150.0843],[1744603200,1059150.0843],[1744689600,1059150.0843],[1744776000,1059150.0843],[1744862400,1059150.0843],[1744948800,1059150.0843],[1745035200,1059150.0843],[1745121600,1059150.0843],[1745208000,1059150.0843],[1745294400,1059150.0843],[1745380800,1059150.0843],[1745467200,1059150.0843],[1745553600,1059150.0843],[1745640000,1059150.0843],[1745726400,1059150.0843],[1745812800,1059150.0843],[1745899200,1059150.0843],[1745985600,1059150.0843],[1746072000,1059150.0843],[1746158400,1112853.1923],[1746244800,1112853.1923],[1746331200,1112853.1923],[1746417600,1112853.1923],[1746504000,1112853.1923],[1746590400,1112853.1923],[1746676800,1112853.1923],[1746763200,1112853.1923],[1746849600,1112853.1923],[1746936000,1112853.1923],[1747022400,1112853.1923],[1747108800,1112853.1923],[1747195200,1112853.1923],[1747281600,1112853.1923],[1747368000,1112853.1923],[1747454400,1112853.1923],[1747540800,1112853.1923],[1747627200,1112853.1923],[1747713600,1112853.1923],[1747800000,1112853.1923],[1747886400,1112853.1923],[1747972800,1112853.1923],[1748059200,1112853.1923],[1748145600,1112853.1923],[1748232000,1112853.1923],[1748318400,1112853.1923],[1748404800,1112853.1923],[1748491200,1112853.1923],[1748577600,1112853.1923],[1748664000,1112853.1923],[1748750400,1112853.1923],[1748836800,1112853.1923],[1748923200,1112853.1923],[1749009600,1112853.1923],[1749096000,1112853.1923],[1749182400,1112853.1923],[1749268800,1112853.1923],[1749355200,1112853.1923],[1749441600,1112853.1923],[1749528000,1112853.1923],[1749614400,1112853.1923],[1749700800,1112853.1923],[1749787200,1112853.1923],[1749873600,1112853.1923],[1749960000,1112853.1923],[1750046400,1112853.1923],[1750132800,1112853.1923],[1750219200,1112853.1923],[1750305600,1112853.1923],[1750392000,1112853.1923],[1750478400,1112853.1923],[1750564800,1112853.1923],[1750651200,1112853.1923],[1750737600,1112853.1923],[1750824000,1112853.1923],[1750910400,1112853.1923],[1750996800,1112853.1923],[1751083200,1112853.1923],[1751169600,1112853.1923],[1751256000,1112853.1923],[1751342400,1112853.1923],[1751428800,1112853.1923],[1751515200,1112853.1923],[1751601600,1112853.1923],[1751688000,1112853.1923],[1751774400,1112853.1923],[1751860800,1112853.1923],[1751947200,1112853.1923],[1752033600,1112853.1923],[1752120000,1112853.1923],[1752206400,1112853.1923],[1752292800,1112853.1923],[1752379200,1112853.1923],[1752465600,1112853.1923],[1752552000,1112853.1923],[1752638400,1112853.1923],[1752724800,1112853.1923],[1752811200,1112853.1923],[1752897600,1112853.1923],[1752984000,1112853.1923],[1753070400,1112853.1923],[1753156800,1112853.1923],[1753243200,1112853.1923],[1753329600,1112853.1923],[1753416000,1112853.1923],[1753502400,1112853.1923],[1753588800,1112853.1923],[1753675200,1112853.1923],[1753761600,1112853.1923],[1753848000,1112853.1923],[1753934400,1112853.1923],[1754020800,1112853.1923],[1754107200,1112853.1923],[1754193600,1112853.1923],[1754280000,1112853.1923],[1754366400,1112853.1923],[1754452800,1112853.1923],[1754539200,1112853.1923],[1754625600,1112853.1923],[1754712000,1112853.1923],[1754798400,1112853.1923],[1754884800,1112853.1923],[1754971200,1112853.1923],[1755057600,1112853.1923],[1755144000,1112853.1923],[1755230400,1112853.1923],[1755316800,1112853.1923],[1755403200,1112853.1923],[1755489600,1112853.1923],[1755576000,1112853.1923],[1755662400,1112853.1923],[1755748800,1112853.1923],[1755835200,1112853.1923],[1755921600,1112853.1923],[1756008000,1112853.1923],[1756094400,1112853.1923],[1756180800,1112853.1923],[1756267200,1112853.1923],[1756353600,1112853.1923],[1756440000,1112853.1923],[1756526400,1112853.1923],[1756612800,1112853.1923],[1756699200,1112853.1923],[1756785600,1112853.1923],[1756872000,1112853.1923],[1756958400,1112853.1923],[1757044800,1112853.1923],[1757131200,1112853.1923],[1757217600,1112853.1923],[1757304000,1112853.1923],[1757390400,1112853.1923],[1757476800,1112853.1923],[1757563200,1112853.1923],[1757649600,1112853.1923],[1757736000,1112853.1923],[1757822400,1112853.1923],[1757908800,1112853.1923],[1757995200,1112853.1923],[1758081600,1112853.1923],[1758168000,1112853.1923],[1758254400,1112853.1923],[1758340800,1112853.1923],[1758427200,1112853.1923],[1758513600,1112853.1923],[1758600000,1112853.1923],[1758686400,1112853.1923],[1758772800,1112853.1923],[1758859200,1112853.1923],[1758945600,1112853.1923],[1759032000,1112853.1923],[1759118400,1112853.1923],[1759204800,1112853.1923],[1759291200,1112853.1923],[1759377600,1112853.1923],[1759464000,1112853.1923],[1759550400,1112853.1923],[1759636800,1112853.1923],[1759723200,1112853.1923],[1759809600,1112853.1923],[1759896000,1112853.1923],[1759982400,1112853.1923],[1760068800,1112853.1923],[1760155200,1112853.1923],[1760241600,1112853.1923],[1760328000,1112853.1923],[1760414400,1112853.1923],[1760500800,1112853.1923],[1760587200,1112853.1923],[1760673600,1112853.1923],[1760760000,1112853.1923],[1760846400,1112853.1923],[1760932800,1112853.1923],[1761019200,1112853.1923],[1761105600,1112853.1923],[1761192000,1112853.1923],[1761278400,1112853.1923],[1761364800,1112853.1923],[1761451200,1112853.1923],[1761537600,1112853.1923],[1761624000,1112853.1923],[1761710400,1112853.1923],[1761796800,1112853.1923],[1761883200,1112853.1923],[1761969600,1112853.1923],[1762056000,1112853.1923],[1762146000,1112853.1923],[1762232400,1112853.1923],[1762318800,1112853.1923],[1762405200,1112853.1923],[1762491600,1112853.1923],[1762578000,1112853.1923],[1762664400,1112853.1923],[1762750800,1112853.1923],[1762837200,1112853.1923],[1762923600,1112853.1923],[1763010000,1112853.1923],[1763096400,1112853.1923],[1763182800,1112853.1923],[1763269200,1112853.1923],[1763355600,1112853.1923],[1763442000,1112853.1923],[1763528400,1112853.1923],[1763614800,1112853.1923],[1763701200,1112853.1923],[1763787600,1112853.1923],[1763874000,1112853.1923],[1763960400,1112853.1923],[1764046800,1112853.1923],[1764133200,1112853.1923],[1764219600,1112853.1923],[1764306000,1112853.1923],[1764392400,1112853.1923],[1764478800,1112853.1923],[1764565200,1112853.1923],[1764651600,1112853.1923],[1764738000,1112853.1923],[1764824400,1112853.1923],[1764910800,1112853.1923],[1764997200,1112853.1923],[1765083600,1112853.1923],[1765170000,1112853.1923],[1765256400,1112853.1923],[1765342800,1112853.1923],[1765429200,1112853.1923],[1765515600,1112853.1923],[1765602000,1112853.1923],[1765688400,1112853.1923],[1765774800,1112853.1923],[1765861200,1112853.1923],[1765947600,1112853.1923],[1766034000,1112853.1923],[1766120400,1112853.1923],[1766206800,1112853.1923],[1766293200,1112853.1923],[1766379600,1112853.1923],[1766466000,1112853.1923],[1766552400,1112853.1923],[1766638800,1112853.1923],[1766725200,1112853.1923],[1766811600,1112853.1923],[1766898000,1112853.1923],[1766984400,1112853.1923],[1767070800,1112853.1923],[1767157200,1112853.1923],[1767243600,1112853.1923],[1767330000,1112853.1923],[1767416400,1112853.1923],[1767502800,1112853.1923],[1767589200,1112853.1923],[1767675600,1112853.1923],[1767762000,1112853.1923],[1767848400,1112853.1923],[1767934800,1112853.1923],[1768021200,1112853.1923],[1768107600,1112853.1923],[1768194000,1112853.1923],[1768280400,1112853.1923],[1768366800,1112853.1923],[1768453200,1112853.1923],[1768539600,1112853.1923],[1768626000,1112853.1923],[1768712400,1112853.1923],[1768798800,1112853.1923],[1768885200,1112853.1923],[1768971600,1112853.1923],[1769058000,1112853.1923],[1769144400,1112853.1923],[1769230800,1112853.1923],[1769317200,1112853.1923],[1769403600,1112853.1923],[1769490000,1112853.1923],[1769576400,1112853.1923],[1769662800,1112853.1923],[1769749200,1112853.1923],[1769835600,1112853.1923],[1769922000,1112853.1923],[1770008400,1112853.1923],[1770094800,1112853.1923],[1770181200,1112853.1923],[1770267600,1112853.1923],[1770354000,1112853.1923],[1770440400,1112853.1923],[1770526800,1112853.1923],[1770613200,1112853.1923],[1770699600,1112853.1923],[1770786000,1112853.1923],[1770872400,1112853.1923],[1770958800,1112853.1923],[1771045200,1112853.1923],[1771131600,1112853.1923],[1771218000,1112853.1923],[1771304400,1112853.1923],[1771390800,1112853.1923],[1771477200,1112853.1923],[1771563600,1112853.1923],[1771650000,1112853.1923],[1771736400,1112853.1923],[1771822800,1112853.1923],[1771909200,1112853.1923],[1771995600,1112853.1923],[1772082000,1112853.1923],[1772168400,1112853.1923],[1772254800,1112853.1923],[1772341200,1112853.1923],[1772427600,1112853.1923],[1772514000,1112853.1923],[1772600400,1112853.1923],[1772686800,1112853.1923],[1772773200,1112853.1923],[1772859600,1112853.1923],[1772946000,1112853.1923],[1773028800,1112853.1923],[1773115200,1112853.1923],[1773201600,1112853.1923],[1773288000,1112853.1923],[1773374400,1112853.1923],[1773460800,1112853.1923],[1773547200,1112853.1923],[1773633600,1112853.1923],[1773720000,1112853.1923],[1773806400,1112853.1923],[1773892800,1112853.1923],[1773979200,1112853.1923],[1774065600,1112853.1923],[1774152000,1112853.1923],[1774238400,1112853.1923],[1774324800,1112853.1923],[1774411200,1112853.1923],[1774497600,1112853.1923],[1774584000,1112853.1923],[1774670400,1112853.1923],[1774756800,1112853.1923],[1774843200,1112853.1923],[1774929600,1112853.1923],[1775016000,1112853.1923],[1775102400,1112853.1923],[1775188800,1112853.1923],[1775275200,1112853.1923],[1775361600,1112853.1923],[1775448000,1112853.1923],[1775534400,1112853.1923],[1775620800,1112853.1923],[1775707200,1112853.1923],[1775793600,1112853.1923],[1775880000,1112853.1923],[1775966400,1112853.1923],[1776052800,1112853.1923],[1776139200,1112853.1923],[1776225600,1112853.1923],[1776312000,1112853.1923],[1776398400,1112853.1923],[1776484800,1112853.1923],[1776571200,1112853.1923],[1776657600,1112853.1923],[1776744000,1112853.1923],[1776830400,1112853.1923],[1776916800,1112853.1923],[1777003200,1112853.1923],[1777089600,1112853.1923],[1777176000,1112853.1923],[1777262400,1112853.1923],[1777348800,1112853.1923],[1777435200,1112853.1923],[1777521600,1112853.1923],[1777608000,1112853.1923],[1777694400,1112853.1923],[1777780800,1112853.1923],[1777867200,1112853.1923],[1777953600,1112853.1923],[1778040000,1112853.1923],[1778126400,1112853.1923],[1778212800,1112853.1923],[1778299200,1112853.1923],[1778385600,1112853.1923],[1778472000,1112853.1923],[1778558400,1112853.1923],[1778644800,1112853.1923],[1778731200,1112853.1923],[1778817600,1112853.1923],[1778904000,1112853.1923],[1778990400,1112853.1923],[1779076800,1112853.1923],[1779163200,1112853.1923],[1779249600,1112853.1923],[1779336000,1112853.1923],[1779422400,1112853.1923],[1779508800,1112853.1923],[1779595200,1112853.1923],[1779681600,1112853.1923],[1779768000,1112853.1923],[1779854400,1112853.1923],[1779940800,1112853.1923],[1780027200,1112853.1923],[1780113600,1112853.1923],[1780200000,1112853.1923],[1780286400,1112853.1923],[1780372800,1112853.1923],[1780459200,1112853.1923],[1780545600,1112853.1923],[1780632000,1112853.1923],[1780718400,1112853.1923],[1780804800,1112853.1923],[1780891200,1112853.1923],[1780977600,1112853.1923],[1781064000,1112853.1923],[1781150400,1112853.1923],[1781236800,1112853.1923],[1781323200,1112853.1923],[1781409600,1112853.1923],[1781496000,1112853.1923],[1781582400,1112853.1923],[1781668800,1112853.1923],[1781755200,1112853.1923],[1781841600,1112853.1923],[1781928000,1112853.1923],[1782014400,1112853.1923],[1782100800,1112853.1923],[1782187200,1112853.1923],[1782273600,1112853.1923],[1782360000,1112853.1923],[1782446400,1112853.1923],[1782532800,1112853.1923],[1782619200,1112853.1923],[1782705600,1112853.1923],[1782792000,1112853.1923],[1782878400,1112853.1923],[1782964800,1112853.1923],[1783022400,1112853.1923]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"$","index":0,"seriesType":7,"values":[[1070341200,15918.0443],[1070427600,15918.0443],[1070514000,15918.0443],[1070600400,15918.0443],[1070686800,15918.0443],[1070773200,15918.0443],[1070859600,15918.0443],[1070946000,15918.0443],[1071032400,15918.0443],[1071118800,15918.0443],[1071205200,15918.0443],[1071291600,15918.0443],[1071378000,15918.0443],[1071464400,15918.0443],[1071550800,15918.0443],[1071637200,15918.0443],[1071723600,15918.0443],[1071810000,15918.0443],[1071896400,15918.0443],[1071982800,15918.0443],[1072069200,15918.0443],[1072155600,15918.0443],[1072242000,15918.0443],[1072328400,15918.0443],[1072414800,15918.0443],[1072501200,15918.0443],[1072587600,15918.0443],[1072674000,15918.0443],[1072760400,15918.0443],[1072846800,15918.0443],[1072933200,15918.0443],[1073019600,15918.0443],[1073106000,16940.3567],[1073192400,16940.3567],[1073278800,16940.3567],[1073365200,16940.3567],[1073451600,16940.3567],[1073538000,16940.3567],[1073624400,16940.3567],[1073710800,16940.3567],[1073797200,16940.3567],[1073883600,16940.3567],[1073970000,16940.3567],[1074056400,16940.3567],[1074142800,16940.3567],[1074229200,16940.3567],[1074315600,16940.3567],[1074402000,16940.3567],[1074488400,16940.3567],[1074574800,16940.3567],[1074661200,16940.3567],[1074747600,16940.3567],[1074834000,16940.3567],[1074920400,16940.3567],[1075006800,16940.3567],[1075093200,16940.3567],[1075179600,16940.3567],[1075266000,16940.3567],[1075352400,16940.3567],[1075438800,16940.3567],[1075525200,16940.3567],[1075611600,16940.3567],[1075698000,16940.3567],[1075784400,33688.207900000001],[1075870800,33688.207900000001],[1075957200,33688.207900000001],[1076043600,33688.207900000001],[1076130000,33688.207900000001],[1076216400,33688.207900000001],[1076302800,33688.207900000001],[1076389200,33688.207900000001],[1076475600,33688.207900000001],[1076562000,33688.207900000001],[1076648400,33688.207900000001],[1076734800,33688.207900000001],[1076821200,33688.207900000001],[1076907600,33688.207900000001],[1076994000,33688.207900000001],[1077080400,33688.207900000001],[1077166800,33688.207900000001],[1077253200,33688.207900000001],[1077339600,33688.207900000001],[1077426000,33688.207900000001],[1077512400,33688.207900000001],[1077598800,33688.207900000001],[1077685200,33688.207900000001],[1077771600,33688.207900000001],[1077858000,33688.207900000001],[1077944400,33688.207900000001],[1078030800,33688.207900000001],[1078117200,33688.207900000001],[1078203600,33688.207900000001],[1078290000,33688.207900000001],[1078376400,33688.207900000001],[1078462800,33688.207900000001],[1078549200,33688.207900000001],[1078635600,33688.207900000001],[1078722000,33688.207900000001],[1078808400,33688.207900000001],[1078894800,33688.207900000001],[1078981200,33688.207900000001],[1079067600,33688.207900000001],[1079154000,33688.207900000001],[1079240400,33688.207900000001],[1079326800,33688.207900000001],[1079413200,33688.207900000001],[1079499600,33688.207900000001],[1079586000,33688.207900000001],[1079672400,33688.207900000001],[1079758800,33688.207900000001],[1079845200,33688.207900000001],[1079931600,33688.207900000001],[1080018000,33688.207900000001],[1080104400,33688.207900000001],[1080190800,33688.207900000001],[1080277200,33688.207900000001],[1080363600,33688.207900000001],[1080450000,33688.207900000001],[1080536400,33688.207900000001],[1080622800,33688.207900000001],[1080709200,33688.207900000001],[1080795600,33688.207900000001],[1080882000,51233.300999999999],[1080968400,51233.300999999999],[1081054800,51233.300999999999],[1081137600,51233.300999999999],[1081224000,51233.300999999999],[1081310400,51233.300999999999],[1081396800,51233.300999999999],[1081483200,51233.300999999999],[1081569600,51233.300999999999],[1081656000,51233.300999999999],[1081742400,51233.300999999999],[1081828800,51233.300999999999],[1081915200,51233.300999999999],[1082001600,51233.300999999999],[1082088000,51233.300999999999],[1082174400,51233.300999999999],[1082260800,51233.300999999999],[1082347200,51233.300999999999],[1082433600,51233.300999999999],[1082520000,51233.300999999999],[1082606400,51233.300999999999],[1082692800,51233.300999999999],[1082779200,51233.300999999999],[1082865600,51233.300999999999],[1082952000,51233.300999999999],[1083038400,51233.300999999999],[1083124800,51233.300999999999],[1083211200,51233.300999999999],[1083297600,51233.300999999999],[1083384000,51233.300999999999],[1083470400,51233.300999999999],[1083556800,51233.300999999999],[1083643200,66172.431800000006],[1083729600,66172.431800000006],[1083816000,66172.431800000006],[1083902400,66172.431800000006],[1083988800,66172.431800000006],[1084075200,66172.431800000006],[1084161600,66172.431800000006],[1084248000,66172.431800000006],[1084334400,66172.431800000006],[1084420800,66172.431800000006],[1084507200,66172.431800000006],[1084593600,66172.431800000006],[1084680000,66172.431800000006],[1084766400,66172.431800000006],[1084852800,66172.431800000006],[1084939200,66172.431800000006],[1085025600,66172.431800000006],[1085112000,66172.431800000006],[1085198400,66172.431800000006],[1085284800,66172.431800000006],[1085371200,66172.431800000006],[1085457600,66172.431800000006],[1085544000,66172.431800000006],[1085630400,66172.431800000006],[1085716800,66172.431800000006],[1085803200,66172.431800000006],[1085889600,66172.431800000006],[1085976000,66172.431800000006],[1086062400,66172.431800000006],[1086148800,66172.431800000006],[1086235200,66172.431800000006],[1086321600,66172.431800000006],[1086408000,66172.431800000006],[1086494400,66172.431800000006],[1086580800,66172.431800000006],[1086667200,66172.431800000006],[1086753600,66172.431800000006],[1086840000,66172.431800000006],[1086926400,66172.431800000006],[1087012800,66172.431800000006],[1087099200,66172.431800000006],[1087185600,66172.431800000006],[1087272000,66172.431800000006],[1087358400,66172.431800000006],[1087444800,66172.431800000006],[1087531200,66172.431800000006],[1087617600,66172.431800000006],[1087704000,66172.431800000006],[1087790400,66172.431800000006],[1087876800,66172.431800000006],[1087963200,66172.431800000006],[1088049600,66172.431800000006],[1088136000,66172.431800000006],[1088222400,66172.431800000006],[1088308800,66172.431800000006],[1088395200,66172.431800000006],[1088481600,66172.431800000006],[1088568000,66172.431800000006],[1088654400,66172.431800000006],[1088740800,66172.431800000006],[1088827200,66172.431800000006],[1088913600,66172.431800000006],[1089000000,66172.431800000006],[1089086400,66172.431800000006],[1089172800,66172.431800000006],[1089259200,66172.431800000006],[1089345600,66172.431800000006],[1089432000,66172.431800000006],[1089518400,66172.431800000006],[1089604800,66172.431800000006],[1089691200,66172.431800000006],[1089777600,66172.431800000006],[1089864000,66172.431800000006],[1089950400,66172.431800000006],[1090036800,66172.431800000006],[1090123200,66172.431800000006],[1090209600,66172.431800000006],[1090296000,66172.431800000006],[1090382400,66172.431800000006],[1090468800,66172.431800000006],[1090555200,66172.431800000006],[1090641600,66172.431800000006],[1090728000,66172.431800000006],[1090814400,66172.431800000006],[1090900800,66172.431800000006],[1090987200,66172.431800000006],[1091073600,66172.431800000006],[1091160000,66172.431800000006],[1091246400,66172.431800000006],[1091332800,66172.431800000006],[1091419200,66172.431800000006],[1091505600,82412.839800000002],[1091592000,82412.839800000002],[1091678400,82412.839800000002],[1091764800,82412.839800000002],[1091851200,82412.839800000002],[1091937600,82412.839800000002],[1092024000,82412.839800000002],[1092110400,82412.839800000002],[1092196800,82412.839800000002],[1092283200,82412.839800000002],[1092369600,82412.839800000002],[1092456000,82412.839800000002],[1092542400,82412.839800000002],[1092628800,82412.839800000002],[1092715200,82412.839800000002],[1092801600,82412.839800000002],[1092888000,82412.839800000002],[1092974400,82412.839800000002],[1093060800,82412.839800000002],[1093147200,82412.839800000002],[1093233600,82412.839800000002],[1093320000,82412.839800000002],[1093406400,82412.839800000002],[1093492800,82412.839800000002],[1093579200,82412.839800000002],[1093665600,82412.839800000002],[1093752000,82412.839800000002],[1093838400,82412.839800000002],[1093924800,82412.839800000002],[1094011200,82412.839800000002],[1094097600,82412.839800000002],[1094184000,82412.839800000002],[1094270400,82412.839800000002],[1094356800,82412.839800000002],[1094443200,82412.839800000002],[1094529600,82412.839800000002],[1094616000,82412.839800000002],[1094702400,82412.839800000002],[1094788800,82412.839800000002],[1094875200,82412.839800000002],[1094961600,82412.839800000002],[1095048000,82412.839800000002],[1095134400,82412.839800000002],[1095220800,82412.839800000002],[1095307200,82412.839800000002],[1095393600,82412.839800000002],[1095480000,82412.839800000002],[1095566400,82412.839800000002],[1095652800,82412.839800000002],[1095739200,82412.839800000002],[1095825600,82412.839800000002],[1095912000,82412.839800000002],[1095998400,82412.839800000002],[1096084800,82412.839800000002],[1096171200,82412.839800000002],[1096257600,82412.839800000002],[1096344000,82412.839800000002],[1096430400,82412.839800000002],[1096516800,82412.839800000002],[1096603200,82412.839800000002],[1096689600,100697.6715],[1096776000,100697.6715],[1096862400,100697.6715],[1096948800,100697.6715],[1097035200,100697.6715],[1097121600,100697.6715],[1097208000,100697.6715],[1097294400,100697.6715],[1097380800,100697.6715],[1097467200,100697.6715],[1097553600,100697.6715],[1097640000,100697.6715],[1097726400,100697.6715],[1097812800,100697.6715],[1097899200,100697.6715],[1097985600,100697.6715],[1098072000,100697.6715],[1098158400,100697.6715],[1098244800,100697.6715],[1098331200,100697.6715],[1098417600,100697.6715],[1098504000,100697.6715],[1098590400,100697.6715],[1098676800,100697.6715],[1098763200,100697.6715],[1098849600,100697.6715],[1098936000,100697.6715],[1099022400,100697.6715],[1099108800,100697.6715],[1099195200,100697.6715],[1099285200,100697.6715],[1099371600,118886.6257],[1099458000,118886.6257],[1099544400,118886.6257],[1099630800,118886.6257],[1099717200,118886.6257],[1099803600,118886.6257],[1099890000,118886.6257],[1099976400,118886.6257],[1100062800,118886.6257],[1100149200,118886.6257],[1100235600,118886.6257],[1100322000,118886.6257],[1100408400,118886.6257],[1100494800,118886.6257],[1100581200,118886.6257],[1100667600,118886.6257],[1100754000,118886.6257],[1100840400,118886.6257],[1100926800,118886.6257],[1101013200,118886.6257],[1101099600,118886.6257],[1101186000,118886.6257],[1101272400,118886.6257],[1101358800,118886.6257],[1101445200,118886.6257],[1101531600,118886.6257],[1101618000,118886.6257],[1101704400,118886.6257],[1101790800,118886.6257],[1101877200,118886.6257],[1101963600,119832.34699999999],[1102050000,119832.34699999999],[1102136400,119832.34699999999],[1102222800,119832.34699999999],[1102309200,119832.34699999999],[1102395600,119832.34699999999],[1102482000,119832.34699999999],[1102568400,119832.34699999999],[1102654800,119832.34699999999],[1102741200,119832.34699999999],[1102827600,119832.34699999999],[1102914000,119832.34699999999],[1103000400,119832.34699999999],[1103086800,119832.34699999999],[1103173200,119832.34699999999],[1103259600,119832.34699999999],[1103346000,119832.34699999999],[1103432400,119832.34699999999],[1103518800,119832.34699999999],[1103605200,119832.34699999999],[1103691600,119832.34699999999],[1103778000,119832.34699999999],[1103864400,119832.34699999999],[1103950800,119832.34699999999],[1104037200,119832.34699999999],[1104123600,119832.34699999999],[1104210000,119832.34699999999],[1104296400,119832.34699999999],[1104382800,119832.34699999999],[1104469200,119832.34699999999],[1104555600,119832.34699999999],[1104642000,119832.34699999999],[1104728400,119832.34699999999],[1104814800,119832.34699999999],[1104901200,119832.34699999999],[1104987600,119832.34699999999],[1105074000,119832.34699999999],[1105160400,119832.34699999999],[1105246800,119832.34699999999],[1105333200,119832.34699999999],[1105419600,119832.34699999999],[1105506000,119832.34699999999],[1105592400,119832.34699999999],[1105678800,119832.34699999999],[1105765200,119832.34699999999],[1105851600,119832.34699999999],[1105938000,119832.34699999999],[1106024400,119832.34699999999],[1106110800,119832.34699999999],[1106197200,119832.34699999999],[1106283600,119832.34699999999],[1106370000,119832.34699999999],[1106456400,119832.34699999999],[1106542800,119832.34699999999],[1106629200,119832.34699999999],[1106715600,119832.34699999999],[1106802000,119832.34699999999],[1106888400,119832.34699999999],[1106974800,119832.34699999999],[1107061200,119832.34699999999],[1107147600,119832.34699999999],[1107234000,119832.34699999999],[1107320400,120786.6544],[1107406800,120786.6544],[1107493200,120786.6544],[1107579600,120786.6544],[1107666000,120786.6544],[1107752400,120786.6544],[1107838800,120786.6544],[1107925200,120786.6544],[1108011600,120786.6544],[1108098000,120786.6544],[1108184400,120786.6544],[1108270800,120786.6544],[1108357200,120786.6544],[1108443600,120786.6544],[1108530000,120786.6544],[1108616400,120786.6544],[1108702800,120786.6544],[1108789200,120786.6544],[1108875600,120786.6544],[1108962000,120786.6544],[1109048400,120786.6544],[1109134800,120786.6544],[1109221200,120786.6544],[1109307600,120786.6544],[1109394000,120786.6544],[1109480400,120786.6544],[1109566800,120786.6544],[1109653200,120786.6544],[1109739600,120786.6544],[1109826000,120786.6544],[1109912400,120786.6544],[1109998800,120786.6544],[1110085200,120786.6544],[1110171600,120786.6544],[1110258000,120786.6544],[1110344400,120786.6544],[1110430800,120786.6544],[1110517200,120786.6544],[1110603600,120786.6544],[1110690000,120786.6544],[1110776400,120786.6544],[1110862800,120786.6544],[1110949200,120786.6544],[1111035600,120786.6544],[1111122000,120786.6544],[1111208400,120786.6544],[1111294800,120786.6544],[1111381200,120786.6544],[1111467600,120786.6544],[1111554000,120786.6544],[1111640400,120786.6544],[1111726800,120786.6544],[1111813200,120786.6544],[1111899600,120786.6544],[1111986000,120786.6544],[1112072400,120786.6544],[1112158800,120786.6544],[1112245200,120786.6544],[1112331600,120786.6544],[1112418000,140853.85740000001],[1112504400,140853.85740000001],[1112587200,140853.85740000001],[1112673600,140853.85740000001],[1112760000,140853.85740000001],[1112846400,140853.85740000001],[1112932800,140853.85740000001],[1113019200,140853.85740000001],[1113105600,140853.85740000001],[1113192000,140853.85740000001],[1113278400,140853.85740000001],[1113364800,140853.85740000001],[1113451200,140853.85740000001],[1113537600,140853.85740000001],[1113624000,140853.85740000001],[1113710400,140853.85740000001],[1113796800,140853.85740000001],[1113883200,140853.85740000001],[1113969600,140853.85740000001],[1114056000,140853.85740000001],[1114142400,140853.85740000001],[1114228800,140853.85740000001],[1114315200,140853.85740000001],[1114401600,140853.85740000001],[1114488000,140853.85740000001],[1114574400,140853.85740000001],[1114660800,140853.85740000001],[1114747200,140853.85740000001],[1114833600,140853.85740000001],[1114920000,140853.85740000001],[1115006400,140853.85740000001],[1115092800,140853.85740000001],[1115179200,140853.85740000001],[1115265600,140853.85740000001],[1115352000,140853.85740000001],[1115438400,140853.85740000001],[1115524800,140853.85740000001],[1115611200,140853.85740000001],[1115697600,140853.85740000001],[1115784000,140853.85740000001],[1115870400,140853.85740000001],[1115956800,140853.85740000001],[1116043200,140853.85740000001],[1116129600,140853.85740000001],[1116216000,140853.85740000001],[1116302400,140853.85740000001],[1116388800,140853.85740000001],[1116475200,140853.85740000001],[1116561600,140853.85740000001],[1116648000,140853.85740000001],[1116734400,140853.85740000001],[1116820800,140853.85740000001],[1116907200,140853.85740000001],[1116993600,140853.85740000001],[1117080000,140853.85740000001],[1117166400,140853.85740000001],[1117252800,140853.85740000001],[1117339200,140853.85740000001],[1117425600,140853.85740000001],[1117512000,140853.85740000001],[1117598400,140853.85740000001],[1117684800,140853.85740000001],[1117771200,140853.85740000001],[1117857600,140853.85740000001],[1117944000,140853.85740000001],[1118030400,140853.85740000001],[1118116800,140853.85740000001],[1118203200,140853.85740000001],[1118289600,140853.85740000001],[1118376000,140853.85740000001],[1118462400,140853.85740000001],[1118548800,140853.85740000001],[1118635200,140853.85740000001],[1118721600,140853.85740000001],[1118808000,140853.85740000001],[1118894400,140853.85740000001],[1118980800,140853.85740000001],[1119067200,140853.85740000001],[1119153600,140853.85740000001],[1119240000,140853.85740000001],[1119326400,140853.85740000001],[1119412800,140853.85740000001],[1119499200,140853.85740000001],[1119585600,140853.85740000001],[1119672000,140853.85740000001],[1119758400,140853.85740000001],[1119844800,140853.85740000001],[1119931200,140853.85740000001],[1120017600,140853.85740000001],[1120104000,140853.85740000001],[1120190400,140853.85740000001],[1120276800,140853.85740000001],[1120363200,140853.85740000001],[1120449600,140853.85740000001],[1120536000,140853.85740000001],[1120622400,140853.85740000001],[1120708800,140853.85740000001],[1120795200,140853.85740000001],[1120881600,140853.85740000001],[1120968000,140853.85740000001],[1121054400,140853.85740000001],[1121140800,140853.85740000001],[1121227200,140853.85740000001],[1121313600,140853.85740000001],[1121400000,140853.85740000001],[1121486400,140853.85740000001],[1121572800,140853.85740000001],[1121659200,140853.85740000001],[1121745600,140853.85740000001],[1121832000,140853.85740000001],[1121918400,140853.85740000001],[1122004800,140853.85740000001],[1122091200,140853.85740000001],[1122177600,140853.85740000001],[1122264000,140853.85740000001],[1122350400,140853.85740000001],[1122436800,140853.85740000001],[1122523200,140853.85740000001],[1122609600,140853.85740000001],[1122696000,140853.85740000001],[1122782400,140853.85740000001],[1122868800,140853.85740000001],[1122955200,140853.85740000001],[1123041600,140853.85740000001],[1123128000,140853.85740000001],[1123214400,140853.85740000001],[1123300800,140853.85740000001],[1123387200,140853.85740000001],[1123473600,140853.85740000001],[1123560000,140853.85740000001],[1123646400,140853.85740000001],[1123732800,140853.85740000001],[1123819200,140853.85740000001],[1123905600,140853.85740000001],[1123992000,140853.85740000001],[1124078400,140853.85740000001],[1124164800,140853.85740000001],[1124251200,140853.85740000001],[1124337600,140853.85740000001],[1124424000,140853.85740000001],[1124510400,140853.85740000001],[1124596800,140853.85740000001],[1124683200,140853.85740000001],[1124769600,140853.85740000001],[1124856000,140853.85740000001],[1124942400,140853.85740000001],[1125028800,140853.85740000001],[1125115200,140853.85740000001],[1125201600,140853.85740000001],[1125288000,140853.85740000001],[1125374400,140853.85740000001],[1125460800,140853.85740000001],[1125547200,140853.85740000001],[1125633600,140853.85740000001],[1125720000,140853.85740000001],[1125806400,140853.85740000001],[1125892800,140853.85740000001],[1125979200,140853.85740000001],[1126065600,140853.85740000001],[1126152000,140853.85740000001],[1126238400,140853.85740000001],[1126324800,140853.85740000001],[1126411200,140853.85740000001],[1126497600,140853.85740000001],[1126584000,140853.85740000001],[1126670400,140853.85740000001],[1126756800,140853.85740000001],[1126843200,140853.85740000001],[1126929600,140853.85740000001],[1127016000,140853.85740000001],[1127102400,140853.85740000001],[1127188800,140853.85740000001],[1127275200,140853.85740000001],[1127361600,140853.85740000001],[1127448000,140853.85740000001],[1127534400,140853.85740000001],[1127620800,140853.85740000001],[1127707200,140853.85740000001],[1127793600,140853.85740000001],[1127880000,140853.85740000001],[1127966400,140853.85740000001],[1128052800,140853.85740000001],[1128139200,140853.85740000001],[1128225600,140853.85740000001],[1128312000,140853.85740000001],[1128398400,164972.45129999999],[1128484800,164972.45129999999],[1128571200,164972.45129999999],[1128657600,164972.45129999999],[1128744000,164972.45129999999],[1128830400,164972.45129999999],[1128916800,164972.45129999999],[1129003200,164972.45129999999],[1129089600,164972.45129999999],[1129176000,164972.45129999999],[1129262400,164972.45129999999],[1129348800,164972.45129999999],[1129435200,164972.45129999999],[1129521600,164972.45129999999],[1129608000,164972.45129999999],[1129694400,164972.45129999999],[1129780800,164972.45129999999],[1129867200,164972.45129999999],[1129953600,164972.45129999999],[1130040000,164972.45129999999],[1130126400,164972.45129999999],[1130212800,164972.45129999999],[1130299200,164972.45129999999],[1130385600,164972.45129999999],[1130472000,164972.45129999999],[1130558400,164972.45129999999],[1130644800,164972.45129999999],[1130734800,164972.45129999999],[1130821200,164972.45129999999],[1130907600,187564.48449999999],[1130994000,187564.48449999999],[1131080400,187564.48449999999],[1131166800,187564.48449999999],[1131253200,187564.48449999999],[1131339600,187564.48449999999],[1131426000,187564.48449999999],[1131512400,187564.48449999999],[1131598800,187564.48449999999],[1131685200,187564.48449999999],[1131771600,187564.48449999999],[1131858000,187564.48449999999],[1131944400,187564.48449999999],[1132030800,187564.48449999999],[1132117200,187564.48449999999],[1132203600,187564.48449999999],[1132290000,187564.48449999999],[1132376400,187564.48449999999],[1132462800,187564.48449999999],[1132549200,187564.48449999999],[1132635600,187564.48449999999],[1132722000,187564.48449999999],[1132808400,187564.48449999999],[1132894800,187564.48449999999],[1132981200,187564.48449999999],[1133067600,187564.48449999999],[1133154000,187564.48449999999],[1133240400,187564.48449999999],[1133326800,187564.48449999999],[1133413200,187564.48449999999],[1133499600,212420.88500000001],[1133586000,212420.88500000001],[1133672400,212420.88500000001],[1133758800,212420.88500000001],[1133845200,212420.88500000001],[1133931600,212420.88500000001],[1134018000,212420.88500000001],[1134104400,212420.88500000001],[1134190800,212420.88500000001],[1134277200,212420.88500000001],[1134363600,212420.88500000001],[1134450000,212420.88500000001],[1134536400,212420.88500000001],[1134622800,212420.88500000001],[1134709200,212420.88500000001],[1134795600,212420.88500000001],[1134882000,212420.88500000001],[1134968400,212420.88500000001],[1135054800,212420.88500000001],[1135141200,212420.88500000001],[1135227600,212420.88500000001],[1135314000,212420.88500000001],[1135400400,212420.88500000001],[1135486800,212420.88500000001],[1135573200,212420.88500000001],[1135659600,212420.88500000001],[1135746000,212420.88500000001],[1135832400,212420.88500000001],[1135918800,212420.88500000001],[1136005200,212420.88500000001],[1136091600,212420.88500000001],[1136178000,212420.88500000001],[1136264400,212420.88500000001],[1136350800,213822.364],[1136437200,213822.364],[1136523600,213822.364],[1136610000,213822.364],[1136696400,213822.364],[1136782800,213822.364],[1136869200,213822.364],[1136955600,213822.364],[1137042000,213822.364],[1137128400,213822.364],[1137214800,213822.364],[1137301200,213822.364],[1137387600,213822.364],[1137474000,213822.364],[1137560400,213822.364],[1137646800,213822.364],[1137733200,213822.364],[1137819600,213822.364],[1137906000,213822.364],[1137992400,213822.364],[1138078800,213822.364],[1138165200,213822.364],[1138251600,213822.364],[1138338000,213822.364],[1138424400,213822.364],[1138510800,213822.364],[1138597200,213822.364],[1138683600,213822.364],[1138770000,213822.364],[1138856400,215272.76089999999],[1138942800,215272.76089999999],[1139029200,215272.76089999999],[1139115600,215272.76089999999],[1139202000,215272.76089999999],[1139288400,215272.76089999999],[1139374800,215272.76089999999],[1139461200,215272.76089999999],[1139547600,215272.76089999999],[1139634000,215272.76089999999],[1139720400,215272.76089999999],[1139806800,215272.76089999999],[1139893200,215272.76089999999],[1139979600,215272.76089999999],[1140066000,215272.76089999999],[1140152400,215272.76089999999],[1140238800,215272.76089999999],[1140325200,215272.76089999999],[1140411600,215272.76089999999],[1140498000,215272.76089999999],[1140584400,215272.76089999999],[1140670800,215272.76089999999],[1140757200,215272.76089999999],[1140843600,215272.76089999999],[1140930000,215272.76089999999],[1141016400,215272.76089999999],[1141102800,215272.76089999999],[1141189200,215272.76089999999],[1141275600,216666.46359999999],[1141362000,216666.46359999999],[1141448400,216666.46359999999],[1141534800,216666.46359999999],[1141621200,216666.46359999999],[1141707600,216666.46359999999],[1141794000,216666.46359999999],[1141880400,216666.46359999999],[1141966800,216666.46359999999],[1142053200,216666.46359999999],[1142139600,216666.46359999999],[1142226000,216666.46359999999],[1142312400,216666.46359999999],[1142398800,216666.46359999999],[1142485200,216666.46359999999],[1142571600,216666.46359999999],[1142658000,216666.46359999999],[1142744400,216666.46359999999],[1142830800,216666.46359999999],[1142917200,216666.46359999999],[1143003600,216666.46359999999],[1143090000,216666.46359999999],[1143176400,216666.46359999999],[1143262800,216666.46359999999],[1143349200,216666.46359999999],[1143435600,216666.46359999999],[1143522000,216666.46359999999],[1143608400,216666.46359999999],[1143694800,216666.46359999999],[1143781200,216666.46359999999],[1143867600,216666.46359999999],[1143954000,216666.46359999999],[1144036800,216666.46359999999],[1144123200,218599.28880000001],[1144209600,218599.28880000001],[1144296000,218599.28880000001],[1144382400,218599.28880000001],[1144468800,218599.28880000001],[1144555200,218599.28880000001],[1144641600,218599.28880000001],[1144728000,218599.28880000001],[1144814400,218599.28880000001],[1144900800,218599.28880000001],[1144987200,218599.28880000001],[1145073600,218599.28880000001],[1145160000,218599.28880000001],[1145246400,218599.28880000001],[1145332800,218599.28880000001],[1145419200,218599.28880000001],[1145505600,218599.28880000001],[1145592000,218599.28880000001],[1145678400,218599.28880000001],[1145764800,218599.28880000001],[1145851200,218599.28880000001],[1145937600,218599.28880000001],[1146024000,218599.28880000001],[1146110400,218599.28880000001],[1146196800,218599.28880000001],[1146283200,218599.28880000001],[1146369600,218599.28880000001],[1146456000,218599.28880000001],[1146542400,218599.28880000001],[1146628800,218599.28880000001],[1146715200,218599.28880000001],[1146801600,218599.28880000001],[1146888000,218599.28880000001],[1146974400,218599.28880000001],[1147060800,218599.28880000001],[1147147200,218599.28880000001],[1147233600,218599.28880000001],[1147320000,218599.28880000001],[1147406400,218599.28880000001],[1147492800,218599.28880000001],[1147579200,218599.28880000001],[1147665600,218599.28880000001],[1147752000,218599.28880000001],[1147838400,218599.28880000001],[1147924800,218599.28880000001],[1148011200,218599.28880000001],[1148097600,218599.28880000001],[1148184000,218599.28880000001],[1148270400,218599.28880000001],[1148356800,218599.28880000001],[1148443200,218599.28880000001],[1148529600,218599.28880000001],[1148616000,218599.28880000001],[1148702400,218599.28880000001],[1148788800,218599.28880000001],[1148875200,218599.28880000001],[1148961600,218599.28880000001],[1149048000,218599.28880000001],[1149134400,218599.28880000001],[1149220800,243837.65650000001],[1149307200,243837.65650000001],[1149393600,243837.65650000001],[1149480000,243837.65650000001],[1149566400,243837.65650000001],[1149652800,243837.65650000001],[1149739200,243837.65650000001],[1149825600,243837.65650000001],[1149912000,243837.65650000001],[1149998400,243837.65650000001],[1150084800,243837.65650000001],[1150171200,243837.65650000001],[1150257600,243837.65650000001],[1150344000,243837.65650000001],[1150430400,243837.65650000001],[1150516800,243837.65650000001],[1150603200,243837.65650000001],[1150689600,243837.65650000001],[1150776000,243837.65650000001],[1150862400,243837.65650000001],[1150948800,243837.65650000001],[1151035200,243837.65650000001],[1151121600,243837.65650000001],[1151208000,243837.65650000001],[1151294400,243837.65650000001],[1151380800,243837.65650000001],[1151467200,243837.65650000001],[1151553600,243837.65650000001],[1151640000,243837.65650000001],[1151726400,243837.65650000001],[1151812800,243837.65650000001],[1151899200,243837.65650000001],[1151985600,243837.65650000001],[1152072000,243837.65650000001],[1152158400,243837.65650000001],[1152244800,243837.65650000001],[1152331200,243837.65650000001],[1152417600,243837.65650000001],[1152504000,243837.65650000001],[1152590400,243837.65650000001],[1152676800,243837.65650000001],[1152763200,243837.65650000001],[1152849600,243837.65650000001],[1152936000,243837.65650000001],[1153022400,243837.65650000001],[1153108800,243837.65650000001],[1153195200,243837.65650000001],[1153281600,243837.65650000001],[1153368000,243837.65650000001],[1153454400,243837.65650000001],[1153540800,243837.65650000001],[1153627200,243837.65650000001],[1153713600,243837.65650000001],[1153800000,243837.65650000001],[1153886400,243837.65650000001],[1153972800,243837.65650000001],[1154059200,243837.65650000001],[1154145600,243837.65650000001],[1154232000,243837.65650000001],[1154318400,243837.65650000001],[1154404800,243837.65650000001],[1154491200,243837.65650000001],[1154577600,243837.65650000001],[1154664000,243837.65650000001],[1154750400,243837.65650000001],[1154836800,243837.65650000001],[1154923200,243837.65650000001],[1155009600,243837.65650000001],[1155096000,243837.65650000001],[1155182400,243837.65650000001],[1155268800,243837.65650000001],[1155355200,243837.65650000001],[1155441600,243837.65650000001],[1155528000,243837.65650000001],[1155614400,243837.65650000001],[1155700800,243837.65650000001],[1155787200,243837.65650000001],[1155873600,243837.65650000001],[1155960000,243837.65650000001],[1156046400,243837.65650000001],[1156132800,243837.65650000001],[1156219200,243837.65650000001],[1156305600,243837.65650000001],[1156392000,243837.65650000001],[1156478400,243837.65650000001],[1156564800,243837.65650000001],[1156651200,243837.65650000001],[1156737600,243837.65650000001],[1156824000,243837.65650000001],[1156910400,243837.65650000001],[1156996800,243837.65650000001],[1157083200,243837.65650000001],[1157169600,243837.65650000001],[1157256000,243837.65650000001],[1157342400,243837.65650000001],[1157428800,243837.65650000001],[1157515200,243837.65650000001],[1157601600,243837.65650000001],[1157688000,243837.65650000001],[1157774400,243837.65650000001],[1157860800,243837.65650000001],[1157947200,243837.65650000001],[1158033600,243837.65650000001],[1158120000,243837.65650000001],[1158206400,243837.65650000001],[1158292800,243837.65650000001],[1158379200,243837.65650000001],[1158465600,243837.65650000001],[1158552000,243837.65650000001],[1158638400,243837.65650000001],[1158724800,243837.65650000001],[1158811200,243837.65650000001],[1158897600,243837.65650000001],[1158984000,243837.65650000001],[1159070400,243837.65650000001],[1159156800,243837.65650000001],[1159243200,243837.65650000001],[1159329600,243837.65650000001],[1159416000,243837.65650000001],[1159502400,243837.65650000001],[1159588800,243837.65650000001],[1159675200,243837.65650000001],[1159761600,243837.65650000001],[1159848000,243837.65650000001],[1159934400,243837.65650000001],[1160020800,243837.65650000001],[1160107200,243837.65650000001],[1160193600,243837.65650000001],[1160280000,243837.65650000001],[1160366400,243837.65650000001],[1160452800,243837.65650000001],[1160539200,243837.65650000001],[1160625600,243837.65650000001],[1160712000,243837.65650000001],[1160798400,243837.65650000001],[1160884800,243837.65650000001],[1160971200,243837.65650000001],[1161057600,243837.65650000001],[1161144000,243837.65650000001],[1161230400,243837.65650000001],[1161316800,243837.65650000001],[1161403200,243837.65650000001],[1161489600,243837.65650000001],[1161576000,243837.65650000001],[1161662400,243837.65650000001],[1161748800,243837.65650000001],[1161835200,243837.65650000001],[1161921600,243837.65650000001],[1162008000,243837.65650000001],[1162094400,243837.65650000001],[1162184400,243837.65650000001],[1162270800,243837.65650000001],[1162357200,243837.65650000001],[1162443600,243837.65650000001],[1162530000,243837.65650000001],[1162616400,243837.65650000001],[1162702800,243837.65650000001],[1162789200,243837.65650000001],[1162875600,243837.65650000001],[1162962000,243837.65650000001],[1163048400,243837.65650000001],[1163134800,243837.65650000001],[1163221200,243837.65650000001],[1163307600,243837.65650000001],[1163394000,243837.65650000001],[1163480400,243837.65650000001],[1163566800,243837.65650000001],[1163653200,243837.65650000001],[1163739600,243837.65650000001],[1163826000,243837.65650000001],[1163912400,243837.65650000001],[1163998800,243837.65650000001],[1164085200,243837.65650000001],[1164171600,243837.65650000001],[1164258000,243837.65650000001],[1164344400,243837.65650000001],[1164430800,243837.65650000001],[1164517200,243837.65650000001],[1164603600,243837.65650000001],[1164690000,243837.65650000001],[1164776400,243837.65650000001],[1164862800,243837.65650000001],[1164949200,243837.65650000001],[1165035600,243837.65650000001],[1165122000,243837.65650000001],[1165208400,243837.65650000001],[1165294800,243837.65650000001],[1165381200,243837.65650000001],[1165467600,243837.65650000001],[1165554000,243837.65650000001],[1165640400,243837.65650000001],[1165726800,243837.65650000001],[1165813200,243837.65650000001],[1165899600,243837.65650000001],[1165986000,243837.65650000001],[1166072400,243837.65650000001],[1166158800,243837.65650000001],[1166245200,243837.65650000001],[1166331600,243837.65650000001],[1166418000,243837.65650000001],[1166504400,243837.65650000001],[1166590800,243837.65650000001],[1166677200,243837.65650000001],[1166763600,243837.65650000001],[1166850000,243837.65650000001],[1166936400,243837.65650000001],[1167022800,243837.65650000001],[1167109200,243837.65650000001],[1167195600,243837.65650000001],[1167282000,243837.65650000001],[1167368400,243837.65650000001],[1167454800,243837.65650000001],[1167541200,243837.65650000001],[1167627600,243837.65650000001],[1167714000,243837.65650000001],[1167800400,243837.65650000001],[1167886800,243837.65650000001],[1167973200,243837.65650000001],[1168059600,243837.65650000001],[1168146000,243837.65650000001],[1168232400,243837.65650000001],[1168318800,243837.65650000001],[1168405200,243837.65650000001],[1168491600,243837.65650000001],[1168578000,243837.65650000001],[1168664400,243837.65650000001],[1168750800,243837.65650000001],[1168837200,243837.65650000001],[1168923600,243837.65650000001],[1169010000,243837.65650000001],[1169096400,243837.65650000001],[1169182800,243837.65650000001],[1169269200,243837.65650000001],[1169355600,243837.65650000001],[1169442000,243837.65650000001],[1169528400,243837.65650000001],[1169614800,243837.65650000001],[1169701200,243837.65650000001],[1169787600,243837.65650000001],[1169874000,243837.65650000001],[1169960400,243837.65650000001],[1170046800,243837.65650000001],[1170133200,243837.65650000001],[1170219600,243837.65650000001],[1170306000,243837.65650000001],[1170392400,243837.65650000001],[1170478800,243837.65650000001],[1170565200,243837.65650000001],[1170651600,243837.65650000001],[1170738000,243837.65650000001],[1170824400,243837.65650000001],[1170910800,243837.65650000001],[1170997200,243837.65650000001],[1171083600,243837.65650000001],[1171170000,243837.65650000001],[1171256400,243837.65650000001],[1171342800,243837.65650000001],[1171429200,243837.65650000001],[1171515600,243837.65650000001],[1171602000,243837.65650000001],[1171688400,243837.65650000001],[1171774800,243837.65650000001],[1171861200,243837.65650000001],[1171947600,243837.65650000001],[1172034000,243837.65650000001],[1172120400,243837.65650000001],[1172206800,243837.65650000001],[1172293200,243837.65650000001],[1172379600,243837.65650000001],[1172466000,243837.65650000001],[1172552400,243837.65650000001],[1172638800,243837.65650000001],[1172725200,243837.65650000001],[1172811600,243837.65650000001],[1172898000,243837.65650000001],[1172984400,243837.65650000001],[1173070800,243837.65650000001],[1173157200,243837.65650000001],[1173243600,243837.65650000001],[1173330000,243837.65650000001],[1173416400,243837.65650000001],[1173502800,243837.65650000001],[1173589200,243837.65650000001],[1173672000,243837.65650000001],[1173758400,243837.65650000001],[1173844800,243837.65650000001],[1173931200,243837.65650000001],[1174017600,243837.65650000001],[1174104000,243837.65650000001],[1174190400,243837.65650000001],[1174276800,243837.65650000001],[1174363200,243837.65650000001],[1174449600,243837.65650000001],[1174536000,243837.65650000001],[1174622400,243837.65650000001],[1174708800,243837.65650000001],[1174795200,243837.65650000001],[1174881600,243837.65650000001],[1174968000,243837.65650000001],[1175054400,243837.65650000001],[1175140800,243837.65650000001],[1175227200,243837.65650000001],[1175313600,243837.65650000001],[1175400000,243837.65650000001],[1175486400,243837.65650000001],[1175572800,280848.91269999999],[1175659200,280848.91269999999],[1175745600,280848.91269999999],[1175832000,280848.91269999999],[1175918400,280848.91269999999],[1176004800,280848.91269999999],[1176091200,280848.91269999999],[1176177600,280848.91269999999],[1176264000,280848.91269999999],[1176350400,280848.91269999999],[1176436800,280848.91269999999],[1176523200,280848.91269999999],[1176609600,280848.91269999999],[1176696000,280848.91269999999],[1176782400,280848.91269999999],[1176868800,280848.91269999999],[1176955200,280848.91269999999],[1177041600,280848.91269999999],[1177128000,280848.91269999999],[1177214400,280848.91269999999],[1177300800,280848.91269999999],[1177387200,280848.91269999999],[1177473600,280848.91269999999],[1177560000,280848.91269999999],[1177646400,280848.91269999999],[1177732800,280848.91269999999],[1177819200,280848.91269999999],[1177905600,280848.91269999999],[1177992000,280848.91269999999],[1178078400,282169.04080000002],[1178164800,282169.04080000002],[1178251200,282169.04080000002],[1178337600,282169.04080000002],[1178424000,282169.04080000002],[1178510400,282169.04080000002],[1178596800,282169.04080000002],[1178683200,282169.04080000002],[1178769600,282169.04080000002],[1178856000,282169.04080000002],[1178942400,282169.04080000002],[1179028800,282169.04080000002],[1179115200,282169.04080000002],[1179201600,282169.04080000002],[1179288000,282169.04080000002],[1179374400,282169.04080000002],[1179460800,282169.04080000002],[1179547200,282169.04080000002],[1179633600,282169.04080000002],[1179720000,282169.04080000002],[1179806400,282169.04080000002],[1179892800,282169.04080000002],[1179979200,282169.04080000002],[1180065600,282169.04080000002],[1180152000,282169.04080000002],[1180238400,282169.04080000002],[1180324800,282169.04080000002],[1180411200,282169.04080000002],[1180497600,282169.04080000002],[1180584000,282169.04080000002],[1180670400,282169.04080000002],[1180756800,319412.1434],[1180843200,319412.1434],[1180929600,319412.1434],[1181016000,319412.1434],[1181102400,319412.1434],[1181188800,319412.1434],[1181275200,319412.1434],[1181361600,319412.1434],[1181448000,319412.1434],[1181534400,319412.1434],[1181620800,319412.1434],[1181707200,319412.1434],[1181793600,319412.1434],[1181880000,319412.1434],[1181966400,319412.1434],[1182052800,319412.1434],[1182139200,319412.1434],[1182225600,319412.1434],[1182312000,319412.1434],[1182398400,319412.1434],[1182484800,319412.1434],[1182571200,319412.1434],[1182657600,319412.1434],[1182744000,319412.1434],[1182830400,319412.1434],[1182916800,319412.1434],[1183003200,319412.1434],[1183089600,319412.1434],[1183176000,319412.1434],[1183262400,319412.1434],[1183348800,319412.1434],[1183435200,319412.1434],[1183521600,319412.1434],[1183608000,319412.1434],[1183694400,319412.1434],[1183780800,319412.1434],[1183867200,319412.1434],[1183953600,319412.1434],[1184040000,319412.1434],[1184126400,319412.1434],[1184212800,319412.1434],[1184299200,319412.1434],[1184385600,319412.1434],[1184472000,319412.1434],[1184558400,319412.1434],[1184644800,319412.1434],[1184731200,319412.1434],[1184817600,319412.1434],[1184904000,319412.1434],[1184990400,319412.1434],[1185076800,319412.1434],[1185163200,319412.1434],[1185249600,319412.1434],[1185336000,319412.1434],[1185422400,319412.1434],[1185508800,319412.1434],[1185595200,319412.1434],[1185681600,319412.1434],[1185768000,319412.1434],[1185854400,319412.1434],[1185940800,319412.1434],[1186027200,319412.1434],[1186113600,319412.1434],[1186200000,319412.1434],[1186286400,319412.1434],[1186372800,319412.1434],[1186459200,319412.1434],[1186545600,319412.1434],[1186632000,319412.1434],[1186718400,319412.1434],[1186804800,319412.1434],[1186891200,319412.1434],[1186977600,319412.1434],[1187064000,319412.1434],[1187150400,319412.1434],[1187236800,319412.1434],[1187323200,319412.1434],[1187409600,319412.1434],[1187496000,319412.1434],[1187582400,319412.1434],[1187668800,319412.1434],[1187755200,319412.1434],[1187841600,319412.1434],[1187928000,319412.1434],[1188014400,319412.1434],[1188100800,319412.1434],[1188187200,319412.1434],[1188273600,319412.1434],[1188360000,319412.1434],[1188446400,319412.1434],[1188532800,319412.1434],[1188619200,319412.1434],[1188705600,319412.1434],[1188792000,319412.1434],[1188878400,319412.1434],[1188964800,319412.1434],[1189051200,319412.1434],[1189137600,319412.1434],[1189224000,319412.1434],[1189310400,319412.1434],[1189396800,319412.1434],[1189483200,319412.1434],[1189569600,319412.1434],[1189656000,319412.1434],[1189742400,319412.1434],[1189828800,319412.1434],[1189915200,319412.1434],[1190001600,319412.1434],[1190088000,319412.1434],[1190174400,319412.1434],[1190260800,319412.1434],[1190347200,319412.1434],[1190433600,319412.1434],[1190520000,319412.1434],[1190606400,319412.1434],[1190692800,319412.1434],[1190779200,319412.1434],[1190865600,319412.1434],[1190952000,319412.1434],[1191038400,319412.1434],[1191124800,319412.1434],[1191211200,319412.1434],[1191297600,319412.1434],[1191384000,319412.1434],[1191470400,319412.1434],[1191556800,319412.1434],[1191643200,319412.1434],[1191729600,319412.1434],[1191816000,319412.1434],[1191902400,319412.1434],[1191988800,319412.1434],[1192075200,319412.1434],[1192161600,319412.1434],[1192248000,319412.1434],[1192334400,319412.1434],[1192420800,319412.1434],[1192507200,319412.1434],[1192593600,319412.1434],[1192680000,319412.1434],[1192766400,319412.1434],[1192852800,319412.1434],[1192939200,319412.1434],[1193025600,319412.1434],[1193112000,319412.1434],[1193198400,319412.1434],[1193284800,319412.1434],[1193371200,319412.1434],[1193457600,319412.1434],[1193544000,319412.1434],[1193630400,319412.1434],[1193716800,319412.1434],[1193803200,319412.1434],[1193889600,319412.1434],[1193976000,319412.1434],[1194062400,319412.1434],[1194148800,319412.1434],[1194238800,319412.1434],[1194325200,319412.1434],[1194411600,319412.1434],[1194498000,319412.1434],[1194584400,319412.1434],[1194670800,319412.1434],[1194757200,319412.1434],[1194843600,319412.1434],[1194930000,319412.1434],[1195016400,319412.1434],[1195102800,319412.1434],[1195189200,319412.1434],[1195275600,319412.1434],[1195362000,319412.1434],[1195448400,319412.1434],[1195534800,319412.1434],[1195621200,319412.1434],[1195707600,319412.1434],[1195794000,319412.1434],[1195880400,319412.1434],[1195966800,319412.1434],[1196053200,319412.1434],[1196139600,319412.1434],[1196226000,319412.1434],[1196312400,319412.1434],[1196398800,319412.1434],[1196485200,319412.1434],[1196571600,319412.1434],[1196658000,319412.1434],[1196744400,319412.1434],[1196830800,319412.1434],[1196917200,319412.1434],[1197003600,319412.1434],[1197090000,319412.1434],[1197176400,319412.1434],[1197262800,319412.1434],[1197349200,319412.1434],[1197435600,319412.1434],[1197522000,319412.1434],[1197608400,319412.1434],[1197694800,319412.1434],[1197781200,319412.1434],[1197867600,319412.1434],[1197954000,319412.1434],[1198040400,319412.1434],[1198126800,319412.1434],[1198213200,319412.1434],[1198299600,319412.1434],[1198386000,319412.1434],[1198472400,319412.1434],[1198558800,319412.1434],[1198645200,319412.1434],[1198731600,319412.1434],[1198818000,319412.1434],[1198904400,319412.1434],[1198990800,319412.1434],[1199077200,319412.1434],[1199163600,319412.1434],[1199250000,319412.1434],[1199336400,319412.1434],[1199422800,319412.1434],[1199509200,319412.1434],[1199595600,319412.1434],[1199682000,319412.1434],[1199768400,319412.1434],[1199854800,319412.1434],[1199941200,319412.1434],[1200027600,319412.1434],[1200114000,319412.1434],[1200200400,319412.1434],[1200286800,319412.1434],[1200373200,319412.1434],[1200459600,319412.1434],[1200546000,319412.1434],[1200632400,319412.1434],[1200718800,319412.1434],[1200805200,319412.1434],[1200891600,319412.1434],[1200978000,319412.1434],[1201064400,319412.1434],[1201150800,319412.1434],[1201237200,319412.1434],[1201323600,319412.1434],[1201410000,319412.1434],[1201496400,319412.1434],[1201582800,319412.1434],[1201669200,319412.1434],[1201755600,319412.1434],[1201842000,319412.1434],[1201928400,319412.1434],[1202014800,319412.1434],[1202101200,319412.1434],[1202187600,319412.1434],[1202274000,319412.1434],[1202360400,319412.1434],[1202446800,319412.1434],[1202533200,319412.1434],[1202619600,319412.1434],[1202706000,319412.1434],[1202792400,319412.1434],[1202878800,319412.1434],[1202965200,319412.1434],[1203051600,319412.1434],[1203138000,319412.1434],[1203224400,319412.1434],[1203310800,319412.1434],[1203397200,319412.1434],[1203483600,319412.1434],[1203570000,319412.1434],[1203656400,319412.1434],[1203742800,319412.1434],[1203829200,319412.1434],[1203915600,319412.1434],[1204002000,319412.1434],[1204088400,319412.1434],[1204174800,319412.1434],[1204261200,319412.1434],[1204347600,319412.1434],[1204434000,319412.1434],[1204520400,319412.1434],[1204606800,319412.1434],[1204693200,319412.1434],[1204779600,319412.1434],[1204866000,319412.1434],[1204952400,319412.1434],[1205038800,319412.1434],[1205121600,319412.1434],[1205208000,319412.1434],[1205294400,319412.1434],[1205380800,319412.1434],[1205467200,319412.1434],[1205553600,319412.1434],[1205640000,319412.1434],[1205726400,319412.1434],[1205812800,319412.1434],[1205899200,319412.1434],[1205985600,319412.1434],[1206072000,319412.1434],[1206158400,319412.1434],[1206244800,319412.1434],[1206331200,319412.1434],[1206417600,319412.1434],[1206504000,319412.1434],[1206590400,319412.1434],[1206676800,319412.1434],[1206763200,319412.1434],[1206849600,319412.1434],[1206936000,319412.1434],[1207022400,319412.1434],[1207108800,319412.1434],[1207195200,319412.1434],[1207281600,319412.1434],[1207368000,319412.1434],[1207454400,319412.1434],[1207540800,319412.1434],[1207627200,319412.1434],[1207713600,319412.1434],[1207800000,319412.1434],[1207886400,319412.1434],[1207972800,319412.1434],[1208059200,319412.1434],[1208145600,319412.1434],[1208232000,319412.1434],[1208318400,319412.1434],[1208404800,319412.1434],[1208491200,319412.1434],[1208577600,319412.1434],[1208664000,319412.1434],[1208750400,319412.1434],[1208836800,319412.1434],[1208923200,319412.1434],[1209009600,319412.1434],[1209096000,319412.1434],[1209182400,319412.1434],[1209268800,319412.1434],[1209355200,319412.1434],[1209441600,319412.1434],[1209528000,319412.1434],[1209614400,319412.1434],[1209700800,319412.1434],[1209787200,319412.1434],[1209873600,319412.1434],[1209960000,319412.1434],[1210046400,319412.1434],[1210132800,319412.1434],[1210219200,319412.1434],[1210305600,319412.1434],[1210392000,319412.1434],[1210478400,319412.1434],[1210564800,319412.1434],[1210651200,319412.1434],[1210737600,319412.1434],[1210824000,319412.1434],[1210910400,319412.1434],[1210996800,319412.1434],[1211083200,319412.1434],[1211169600,319412.1434],[1211256000,319412.1434],[1211342400,319412.1434],[1211428800,319412.1434],[1211515200,319412.1434],[1211601600,319412.1434],[1211688000,319412.1434],[1211774400,319412.1434],[1211860800,319412.1434],[1211947200,319412.1434],[1212033600,319412.1434],[1212120000,319412.1434],[1212206400,319412.1434],[1212292800,319412.1434],[1212379200,319412.1434],[1212465600,319412.1434],[1212552000,319412.1434],[1212638400,319412.1434],[1212724800,319412.1434],[1212811200,319412.1434],[1212897600,319412.1434],[1212984000,319412.1434],[1213070400,319412.1434],[1213156800,319412.1434],[1213243200,319412.1434],[1213329600,319412.1434],[1213416000,319412.1434],[1213502400,319412.1434],[1213588800,319412.1434],[1213675200,319412.1434],[1213761600,319412.1434],[1213848000,319412.1434],[1213934400,319412.1434],[1214020800,319412.1434],[1214107200,319412.1434],[1214193600,319412.1434],[1214280000,319412.1434],[1214366400,319412.1434],[1214452800,319412.1434],[1214539200,319412.1434],[1214625600,319412.1434],[1214712000,319412.1434],[1214798400,319412.1434],[1214884800,319412.1434],[1214971200,319412.1434],[1215057600,319412.1434],[1215144000,319412.1434],[1215230400,319412.1434],[1215316800,319412.1434],[1215403200,319412.1434],[1215489600,319412.1434],[1215576000,319412.1434],[1215662400,319412.1434],[1215748800,319412.1434],[1215835200,319412.1434],[1215921600,319412.1434],[1216008000,319412.1434],[1216094400,319412.1434],[1216180800,319412.1434],[1216267200,319412.1434],[1216353600,319412.1434],[1216440000,319412.1434],[1216526400,319412.1434],[1216612800,319412.1434],[1216699200,319412.1434],[1216785600,319412.1434],[1216872000,319412.1434],[1216958400,319412.1434],[1217044800,319412.1434],[1217131200,319412.1434],[1217217600,319412.1434],[1217304000,319412.1434],[1217390400,319412.1434],[1217476800,319412.1434],[1217563200,319412.1434],[1217649600,353784.65919999999],[1217736000,353784.65919999999],[1217822400,353784.65919999999],[1217908800,353784.65919999999],[1217995200,353784.65919999999],[1218081600,353784.65919999999],[1218168000,353784.65919999999],[1218254400,353784.65919999999],[1218340800,353784.65919999999],[1218427200,353784.65919999999],[1218513600,353784.65919999999],[1218600000,353784.65919999999],[1218686400,353784.65919999999],[1218772800,353784.65919999999],[1218859200,353784.65919999999],[1218945600,353784.65919999999],[1219032000,353784.65919999999],[1219118400,353784.65919999999],[1219204800,353784.65919999999],[1219291200,353784.65919999999],[1219377600,353784.65919999999],[1219464000,353784.65919999999],[1219550400,353784.65919999999],[1219636800,353784.65919999999],[1219723200,353784.65919999999],[1219809600,353784.65919999999],[1219896000,353784.65919999999],[1219982400,353784.65919999999],[1220068800,353784.65919999999],[1220155200,353784.65919999999],[1220241600,353784.65919999999],[1220328000,353784.65919999999],[1220414400,385593.41239999997],[1220500800,385593.41239999997],[1220587200,385593.41239999997],[1220673600,385593.41239999997],[1220760000,385593.41239999997],[1220846400,385593.41239999997],[1220932800,385593.41239999997],[1221019200,385593.41239999997],[1221105600,385593.41239999997],[1221192000,385593.41239999997],[1221278400,385593.41239999997],[1221364800,385593.41239999997],[1221451200,385593.41239999997],[1221537600,385593.41239999997],[1221624000,385593.41239999997],[1221710400,385593.41239999997],[1221796800,385593.41239999997],[1221883200,385593.41239999997],[1221969600,385593.41239999997],[1222056000,385593.41239999997],[1222142400,385593.41239999997],[1222228800,385593.41239999997],[1222315200,385593.41239999997],[1222401600,385593.41239999997],[1222488000,385593.41239999997],[1222574400,385593.41239999997],[1222660800,385593.41239999997],[1222747200,385593.41239999997],[1222833600,385593.41239999997],[1222920000,413525.652],[1223006400,413525.652],[1223092800,413525.652],[1223179200,413525.652],[1223265600,413525.652],[1223352000,413525.652],[1223438400,413525.652],[1223524800,413525.652],[1223611200,413525.652],[1223697600,413525.652],[1223784000,413525.652],[1223870400,413525.652],[1223956800,413525.652],[1224043200,413525.652],[1224129600,413525.652],[1224216000,413525.652],[1224302400,413525.652],[1224388800,413525.652],[1224475200,413525.652],[1224561600,413525.652],[1224648000,413525.652],[1224734400,413525.652],[1224820800,413525.652],[1224907200,413525.652],[1224993600,413525.652],[1225080000,413525.652],[1225166400,413525.652],[1225252800,413525.652],[1225339200,413525.652],[1225425600,413525.652],[1225512000,413525.652],[1225598400,413525.652],[1225688400,413525.652],[1225774800,433571.48489999998],[1225861200,433571.48489999998],[1225947600,433571.48489999998],[1226034000,433571.48489999998],[1226120400,433571.48489999998],[1226206800,433571.48489999998],[1226293200,433571.48489999998],[1226379600,433571.48489999998],[1226466000,433571.48489999998],[1226552400,433571.48489999998],[1226638800,433571.48489999998],[1226725200,433571.48489999998],[1226811600,433571.48489999998],[1226898000,433571.48489999998],[1226984400,433571.48489999998],[1227070800,433571.48489999998],[1227157200,433571.48489999998],[1227243600,433571.48489999998],[1227330000,433571.48489999998],[1227416400,433571.48489999998],[1227502800,433571.48489999998],[1227589200,433571.48489999998],[1227675600,433571.48489999998],[1227762000,433571.48489999998],[1227848400,433571.48489999998],[1227934800,433571.48489999998],[1228021200,433571.48489999998],[1228107600,433571.48489999998],[1228194000,454094.8455],[1228280400,454094.8455],[1228366800,454094.8455],[1228453200,454094.8455],[1228539600,454094.8455],[1228626000,454094.8455],[1228712400,454094.8455],[1228798800,454094.8455],[1228885200,454094.8455],[1228971600,454094.8455],[1229058000,454094.8455],[1229144400,454094.8455],[1229230800,454094.8455],[1229317200,454094.8455],[1229403600,454094.8455],[1229490000,454094.8455],[1229576400,454094.8455],[1229662800,454094.8455],[1229749200,454094.8455],[1229835600,454094.8455],[1229922000,454094.8455],[1230008400,454094.8455],[1230094800,454094.8455],[1230181200,454094.8455],[1230267600,454094.8455],[1230354000,454094.8455],[1230440400,454094.8455],[1230526800,454094.8455],[1230613200,454094.8455],[1230699600,454094.8455],[1230786000,454094.8455],[1230872400,454094.8455],[1230958800,455499.52130000002],[1231045200,455499.52130000002],[1231131600,455499.52130000002],[1231218000,455499.52130000002],[1231304400,455499.52130000002],[1231390800,455499.52130000002],[1231477200,455499.52130000002],[1231563600,455499.52130000002],[1231650000,455499.52130000002],[1231736400,455499.52130000002],[1231822800,455499.52130000002],[1231909200,455499.52130000002],[1231995600,455499.52130000002],[1232082000,455499.52130000002],[1232168400,455499.52130000002],[1232254800,455499.52130000002],[1232341200,455499.52130000002],[1232427600,455499.52130000002],[1232514000,455499.52130000002],[1232600400,455499.52130000002],[1232686800,455499.52130000002],[1232773200,455499.52130000002],[1232859600,455499.52130000002],[1232946000,455499.52130000002],[1233032400,455499.52130000002],[1233118800,455499.52130000002],[1233205200,455499.52130000002],[1233291600,455499.52130000002],[1233378000,455499.52130000002],[1233464400,455499.52130000002],[1233550800,455499.52130000002],[1233637200,474300.21460000001],[1233723600,474300.21460000001],[1233810000,474300.21460000001],[1233896400,474300.21460000001],[1233982800,474300.21460000001],[1234069200,474300.21460000001],[1234155600,474300.21460000001],[1234242000,474300.21460000001],[1234328400,474300.21460000001],[1234414800,474300.21460000001],[1234501200,474300.21460000001],[1234587600,474300.21460000001],[1234674000,474300.21460000001],[1234760400,474300.21460000001],[1234846800,474300.21460000001],[1234933200,474300.21460000001],[1235019600,474300.21460000001],[1235106000,474300.21460000001],[1235192400,474300.21460000001],[1235278800,474300.21460000001],[1235365200,474300.21460000001],[1235451600,474300.21460000001],[1235538000,474300.21460000001],[1235624400,474300.21460000001],[1235710800,474300.21460000001],[1235797200,474300.21460000001],[1235883600,474300.21460000001],[1235970000,474300.21460000001],[1236056400,474300.21460000001],[1236142800,474300.21460000001],[1236229200,474300.21460000001],[1236315600,474300.21460000001],[1236402000,474300.21460000001],[1236488400,474300.21460000001],[1236571200,474300.21460000001],[1236657600,474300.21460000001],[1236744000,474300.21460000001],[1236830400,474300.21460000001],[1236916800,474300.21460000001],[1237003200,474300.21460000001],[1237089600,474300.21460000001],[1237176000,474300.21460000001],[1237262400,474300.21460000001],[1237348800,474300.21460000001],[1237435200,474300.21460000001],[1237521600,474300.21460000001],[1237608000,474300.21460000001],[1237694400,474300.21460000001],[1237780800,474300.21460000001],[1237867200,474300.21460000001],[1237953600,474300.21460000001],[1238040000,474300.21460000001],[1238126400,474300.21460000001],[1238212800,474300.21460000001],[1238299200,474300.21460000001],[1238385600,474300.21460000001],[1238472000,474300.21460000001],[1238558400,474300.21460000001],[1238644800,493458.47600000002],[1238731200,493458.47600000002],[1238817600,493458.47600000002],[1238904000,493458.47600000002],[1238990400,493458.47600000002],[1239076800,493458.47600000002],[1239163200,493458.47600000002],[1239249600,493458.47600000002],[1239336000,493458.47600000002],[1239422400,493458.47600000002],[1239508800,493458.47600000002],[1239595200,493458.47600000002],[1239681600,493458.47600000002],[1239768000,493458.47600000002],[1239854400,493458.47600000002],[1239940800,493458.47600000002],[1240027200,493458.47600000002],[1240113600,493458.47600000002],[1240200000,493458.47600000002],[1240286400,493458.47600000002],[1240372800,493458.47600000002],[1240459200,493458.47600000002],[1240545600,493458.47600000002],[1240632000,493458.47600000002],[1240718400,493458.47600000002],[1240804800,493458.47600000002],[1240891200,493458.47600000002],[1240977600,493458.47600000002],[1241064000,493458.47600000002],[1241150400,493458.47600000002],[1241236800,494775.72169999999],[1241323200,494775.72169999999],[1241409600,494775.72169999999],[1241496000,494775.72169999999],[1241582400,494775.72169999999],[1241668800,494775.72169999999],[1241755200,494775.72169999999],[1241841600,494775.72169999999],[1241928000,494775.72169999999],[1242014400,494775.72169999999],[1242100800,494775.72169999999],[1242187200,494775.72169999999],[1242273600,494775.72169999999],[1242360000,494775.72169999999],[1242446400,494775.72169999999],[1242532800,494775.72169999999],[1242619200,494775.72169999999],[1242705600,494775.72169999999],[1242792000,494775.72169999999],[1242878400,494775.72169999999],[1242964800,494775.72169999999],[1243051200,494775.72169999999],[1243137600,494775.72169999999],[1243224000,494775.72169999999],[1243310400,494775.72169999999],[1243396800,494775.72169999999],[1243483200,494775.72169999999],[1243569600,494775.72169999999],[1243656000,494775.72169999999],[1243742400,494775.72169999999],[1243828800,494775.72169999999],[1243915200,521302.00030000001],[1244001600,521302.00030000001],[1244088000,521302.00030000001],[1244174400,521302.00030000001],[1244260800,521302.00030000001],[1244347200,521302.00030000001],[1244433600,521302.00030000001],[1244520000,521302.00030000001],[1244606400,521302.00030000001],[1244692800,521302.00030000001],[1244779200,521302.00030000001],[1244865600,521302.00030000001],[1244952000,521302.00030000001],[1245038400,521302.00030000001],[1245124800,521302.00030000001],[1245211200,521302.00030000001],[1245297600,521302.00030000001],[1245384000,521302.00030000001],[1245470400,521302.00030000001],[1245556800,521302.00030000001],[1245643200,521302.00030000001],[1245729600,521302.00030000001],[1245816000,521302.00030000001],[1245902400,521302.00030000001],[1245988800,521302.00030000001],[1246075200,521302.00030000001],[1246161600,521302.00030000001],[1246248000,521302.00030000001],[1246334400,521302.00030000001],[1246420800,521302.00030000001],[1246507200,521302.00030000001],[1246593600,521302.00030000001],[1246680000,521302.00030000001],[1246766400,521302.00030000001],[1246852800,521302.00030000001],[1246939200,521302.00030000001],[1247025600,521302.00030000001],[1247112000,521302.00030000001],[1247198400,521302.00030000001],[1247284800,521302.00030000001],[1247371200,521302.00030000001],[1247457600,521302.00030000001],[1247544000,521302.00030000001],[1247630400,521302.00030000001],[1247716800,521302.00030000001],[1247803200,521302.00030000001],[1247889600,521302.00030000001],[1247976000,521302.00030000001],[1248062400,521302.00030000001],[1248148800,521302.00030000001],[1248235200,521302.00030000001],[1248321600,521302.00030000001],[1248408000,521302.00030000001],[1248494400,521302.00030000001],[1248580800,521302.00030000001],[1248667200,521302.00030000001],[1248753600,521302.00030000001],[1248840000,521302.00030000001],[1248926400,521302.00030000001],[1249012800,521302.00030000001],[1249099200,521302.00030000001],[1249185600,521302.00030000001],[1249272000,521302.00030000001],[1249358400,521302.00030000001],[1249444800,521302.00030000001],[1249531200,521302.00030000001],[1249617600,521302.00030000001],[1249704000,521302.00030000001],[1249790400,521302.00030000001],[1249876800,521302.00030000001],[1249963200,521302.00030000001],[1250049600,521302.00030000001],[1250136000,521302.00030000001],[1250222400,521302.00030000001],[1250308800,521302.00030000001],[1250395200,521302.00030000001],[1250481600,521302.00030000001],[1250568000,521302.00030000001],[1250654400,521302.00030000001],[1250740800,521302.00030000001],[1250827200,521302.00030000001],[1250913600,521302.00030000001],[1251000000,521302.00030000001],[1251086400,521302.00030000001],[1251172800,521302.00030000001],[1251259200,521302.00030000001],[1251345600,521302.00030000001],[1251432000,521302.00030000001],[1251518400,521302.00030000001],[1251604800,521302.00030000001],[1251691200,521302.00030000001],[1251777600,521302.00030000001],[1251864000,521302.00030000001],[1251950400,521302.00030000001],[1252036800,521302.00030000001],[1252123200,521302.00030000001],[1252209600,521302.00030000001],[1252296000,521302.00030000001],[1252382400,521302.00030000001],[1252468800,521302.00030000001],[1252555200,521302.00030000001],[1252641600,521302.00030000001],[1252728000,521302.00030000001],[1252814400,521302.00030000001],[1252900800,521302.00030000001],[1252987200,521302.00030000001],[1253073600,521302.00030000001],[1253160000,521302.00030000001],[1253246400,521302.00030000001],[1253332800,521302.00030000001],[1253419200,521302.00030000001],[1253505600,521302.00030000001],[1253592000,521302.00030000001],[1253678400,521302.00030000001],[1253764800,521302.00030000001],[1253851200,521302.00030000001],[1253937600,521302.00030000001],[1254024000,521302.00030000001],[1254110400,521302.00030000001],[1254196800,521302.00030000001],[1254283200,521302.00030000001],[1254369600,521302.00030000001],[1254456000,521302.00030000001],[1254542400,521302.00030000001],[1254628800,521302.00030000001],[1254715200,521302.00030000001],[1254801600,521302.00030000001],[1254888000,521302.00030000001],[1254974400,521302.00030000001],[1255060800,521302.00030000001],[1255147200,521302.00030000001],[1255233600,521302.00030000001],[1255320000,521302.00030000001],[1255406400,521302.00030000001],[1255492800,521302.00030000001],[1255579200,521302.00030000001],[1255665600,521302.00030000001],[1255752000,521302.00030000001],[1255838400,521302.00030000001],[1255924800,521302.00030000001],[1256011200,521302.00030000001],[1256097600,521302.00030000001],[1256184000,521302.00030000001],[1256270400,521302.00030000001],[1256356800,521302.00030000001],[1256443200,521302.00030000001],[1256529600,521302.00030000001],[1256616000,521302.00030000001],[1256702400,521302.00030000001],[1256788800,521302.00030000001],[1256875200,521302.00030000001],[1256961600,521302.00030000001],[1257048000,521302.00030000001],[1257138000,521302.00030000001],[1257224400,521302.00030000001],[1257310800,521302.00030000001],[1257397200,521302.00030000001],[1257483600,521302.00030000001],[1257570000,521302.00030000001],[1257656400,521302.00030000001],[1257742800,521302.00030000001],[1257829200,521302.00030000001],[1257915600,521302.00030000001],[1258002000,521302.00030000001],[1258088400,521302.00030000001],[1258174800,521302.00030000001],[1258261200,521302.00030000001],[1258347600,521302.00030000001],[1258434000,521302.00030000001],[1258520400,521302.00030000001],[1258606800,521302.00030000001],[1258693200,521302.00030000001],[1258779600,521302.00030000001],[1258866000,521302.00030000001],[1258952400,521302.00030000001],[1259038800,521302.00030000001],[1259125200,521302.00030000001],[1259211600,521302.00030000001],[1259298000,521302.00030000001],[1259384400,521302.00030000001],[1259470800,521302.00030000001],[1259557200,521302.00030000001],[1259643600,521302.00030000001],[1259730000,521302.00030000001],[1259816400,521302.00030000001],[1259902800,521302.00030000001],[1259989200,521302.00030000001],[1260075600,521302.00030000001],[1260162000,521302.00030000001],[1260248400,521302.00030000001],[1260334800,521302.00030000001],[1260421200,521302.00030000001],[1260507600,521302.00030000001],[1260594000,521302.00030000001],[1260680400,521302.00030000001],[1260766800,521302.00030000001],[1260853200,521302.00030000001],[1260939600,521302.00030000001],[1261026000,521302.00030000001],[1261112400,521302.00030000001],[1261198800,521302.00030000001],[1261285200,521302.00030000001],[1261371600,521302.00030000001],[1261458000,521302.00030000001],[1261544400,521302.00030000001],[1261630800,521302.00030000001],[1261717200,521302.00030000001],[1261803600,521302.00030000001],[1261890000,521302.00030000001],[1261976400,521302.00030000001],[1262062800,521302.00030000001],[1262149200,521302.00030000001],[1262235600,521302.00030000001],[1262322000,521302.00030000001],[1262408400,521302.00030000001],[1262494800,521302.00030000001],[1262581200,521302.00030000001],[1262667600,521302.00030000001],[1262754000,521302.00030000001],[1262840400,521302.00030000001],[1262926800,521302.00030000001],[1263013200,521302.00030000001],[1263099600,521302.00030000001],[1263186000,521302.00030000001],[1263272400,521302.00030000001],[1263358800,521302.00030000001],[1263445200,521302.00030000001],[1263531600,521302.00030000001],[1263618000,521302.00030000001],[1263704400,521302.00030000001],[1263790800,521302.00030000001],[1263877200,521302.00030000001],[1263963600,521302.00030000001],[1264050000,521302.00030000001],[1264136400,521302.00030000001],[1264222800,521302.00030000001],[1264309200,521302.00030000001],[1264395600,521302.00030000001],[1264482000,521302.00030000001],[1264568400,521302.00030000001],[1264654800,521302.00030000001],[1264741200,521302.00030000001],[1264827600,521302.00030000001],[1264914000,521302.00030000001],[1265000400,521302.00030000001],[1265086800,521302.00030000001],[1265173200,521302.00030000001],[1265259600,521302.00030000001],[1265346000,521302.00030000001],[1265432400,521302.00030000001],[1265518800,521302.00030000001],[1265605200,521302.00030000001],[1265691600,521302.00030000001],[1265778000,521302.00030000001],[1265864400,521302.00030000001],[1265950800,521302.00030000001],[1266037200,521302.00030000001],[1266123600,521302.00030000001],[1266210000,521302.00030000001],[1266296400,521302.00030000001],[1266382800,521302.00030000001],[1266469200,521302.00030000001],[1266555600,521302.00030000001],[1266642000,521302.00030000001],[1266728400,521302.00030000001],[1266814800,521302.00030000001],[1266901200,521302.00030000001],[1266987600,521302.00030000001],[1267074000,521302.00030000001],[1267160400,521302.00030000001],[1267246800,521302.00030000001],[1267333200,521302.00030000001],[1267419600,521302.00030000001],[1267506000,521302.00030000001],[1267592400,521302.00030000001],[1267678800,521302.00030000001],[1267765200,521302.00030000001],[1267851600,521302.00030000001],[1267938000,521302.00030000001],[1268024400,521302.00030000001],[1268110800,521302.00030000001],[1268197200,521302.00030000001],[1268283600,521302.00030000001],[1268370000,521302.00030000001],[1268456400,521302.00030000001],[1268542800,521302.00030000001],[1268625600,521302.00030000001],[1268712000,521302.00030000001],[1268798400,521302.00030000001],[1268884800,521302.00030000001],[1268971200,521302.00030000001],[1269057600,521302.00030000001],[1269144000,521302.00030000001],[1269230400,521302.00030000001],[1269316800,521302.00030000001],[1269403200,521302.00030000001],[1269489600,521302.00030000001],[1269576000,521302.00030000001],[1269662400,521302.00030000001],[1269748800,521302.00030000001],[1269835200,521302.00030000001],[1269921600,521302.00030000001],[1270008000,521302.00030000001],[1270094400,521302.00030000001],[1270180800,551823.29520000005],[1270267200,551823.29520000005],[1270353600,551823.29520000005],[1270440000,551823.29520000005],[1270526400,551823.29520000005],[1270612800,551823.29520000005],[1270699200,551823.29520000005],[1270785600,551823.29520000005],[1270872000,551823.29520000005],[1270958400,551823.29520000005],[1271044800,551823.29520000005],[1271131200,551823.29520000005],[1271217600,551823.29520000005],[1271304000,551823.29520000005],[1271390400,551823.29520000005],[1271476800,551823.29520000005],[1271563200,551823.29520000005],[1271649600,551823.29520000005],[1271736000,551823.29520000005],[1271822400,551823.29520000005],[1271908800,551823.29520000005],[1271995200,551823.29520000005],[1272081600,551823.29520000005],[1272168000,551823.29520000005],[1272254400,551823.29520000005],[1272340800,551823.29520000005],[1272427200,551823.29520000005],[1272513600,551823.29520000005],[1272600000,551823.29520000005],[1272686400,551823.29520000005],[1272772800,551823.29520000005],[1272859200,551823.29520000005],[1272945600,551823.29520000005],[1273032000,551823.29520000005],[1273118400,551823.29520000005],[1273204800,551823.29520000005],[1273291200,551823.29520000005],[1273377600,551823.29520000005],[1273464000,551823.29520000005],[1273550400,551823.29520000005],[1273636800,551823.29520000005],[1273723200,551823.29520000005],[1273809600,551823.29520000005],[1273896000,551823.29520000005],[1273982400,551823.29520000005],[1274068800,551823.29520000005],[1274155200,551823.29520000005],[1274241600,551823.29520000005],[1274328000,551823.29520000005],[1274414400,551823.29520000005],[1274500800,551823.29520000005],[1274587200,551823.29520000005],[1274673600,551823.29520000005],[1274760000,551823.29520000005],[1274846400,551823.29520000005],[1274932800,551823.29520000005],[1275019200,551823.29520000005],[1275105600,551823.29520000005],[1275192000,551823.29520000005],[1275278400,551823.29520000005],[1275364800,551823.29520000005],[1275451200,551823.29520000005],[1275537600,551823.29520000005],[1275624000,551823.29520000005],[1275710400,551823.29520000005],[1275796800,551823.29520000005],[1275883200,551823.29520000005],[1275969600,551823.29520000005],[1276056000,551823.29520000005],[1276142400,551823.29520000005],[1276228800,551823.29520000005],[1276315200,551823.29520000005],[1276401600,551823.29520000005],[1276488000,551823.29520000005],[1276574400,551823.29520000005],[1276660800,551823.29520000005],[1276747200,551823.29520000005],[1276833600,551823.29520000005],[1276920000,551823.29520000005],[1277006400,551823.29520000005],[1277092800,551823.29520000005],[1277179200,551823.29520000005],[1277265600,551823.29520000005],[1277352000,551823.29520000005],[1277438400,551823.29520000005],[1277524800,551823.29520000005],[1277611200,551823.29520000005],[1277697600,551823.29520000005],[1277784000,551823.29520000005],[1277870400,551823.29520000005],[1277956800,551823.29520000005],[1278043200,578533.62609999999],[1278129600,578533.62609999999],[1278216000,578533.62609999999],[1278302400,578533.62609999999],[1278388800,578533.62609999999],[1278475200,578533.62609999999],[1278561600,578533.62609999999],[1278648000,578533.62609999999],[1278734400,578533.62609999999],[1278820800,578533.62609999999],[1278907200,578533.62609999999],[1278993600,578533.62609999999],[1279080000,578533.62609999999],[1279166400,578533.62609999999],[1279252800,578533.62609999999],[1279339200,578533.62609999999],[1279425600,578533.62609999999],[1279512000,578533.62609999999],[1279598400,578533.62609999999],[1279684800,578533.62609999999],[1279771200,578533.62609999999],[1279857600,578533.62609999999],[1279944000,578533.62609999999],[1280030400,578533.62609999999],[1280116800,578533.62609999999],[1280203200,578533.62609999999],[1280289600,578533.62609999999],[1280376000,578533.62609999999],[1280462400,578533.62609999999],[1280548800,578533.62609999999],[1280635200,578533.62609999999],[1280721600,578533.62609999999],[1280808000,608999.68030000001],[1280894400,608999.68030000001],[1280980800,608999.68030000001],[1281067200,608999.68030000001],[1281153600,608999.68030000001],[1281240000,608999.68030000001],[1281326400,608999.68030000001],[1281412800,608999.68030000001],[1281499200,608999.68030000001],[1281585600,608999.68030000001],[1281672000,608999.68030000001],[1281758400,608999.68030000001],[1281844800,608999.68030000001],[1281931200,608999.68030000001],[1282017600,608999.68030000001],[1282104000,608999.68030000001],[1282190400,608999.68030000001],[1282276800,608999.68030000001],[1282363200,608999.68030000001],[1282449600,608999.68030000001],[1282536000,608999.68030000001],[1282622400,608999.68030000001],[1282708800,608999.68030000001],[1282795200,608999.68030000001],[1282881600,608999.68030000001],[1282968000,608999.68030000001],[1283054400,608999.68030000001],[1283140800,608999.68030000001],[1283227200,608999.68030000001],[1283313600,608999.68030000001],[1283400000,610455.79879999999],[1283486400,610455.79879999999],[1283572800,610455.79879999999],[1283659200,610455.79879999999],[1283745600,610455.79879999999],[1283832000,610455.79879999999],[1283918400,610455.79879999999],[1284004800,610455.79879999999],[1284091200,610455.79879999999],[1284177600,610455.79879999999],[1284264000,610455.79879999999],[1284350400,610455.79879999999],[1284436800,610455.79879999999],[1284523200,610455.79879999999],[1284609600,610455.79879999999],[1284696000,610455.79879999999],[1284782400,610455.79879999999],[1284868800,610455.79879999999],[1284955200,610455.79879999999],[1285041600,610455.79879999999],[1285128000,610455.79879999999],[1285214400,610455.79879999999],[1285300800,610455.79879999999],[1285387200,610455.79879999999],[1285473600,610455.79879999999],[1285560000,610455.79879999999],[1285646400,610455.79879999999],[1285732800,610455.79879999999],[1285819200,610455.79879999999],[1285905600,610455.79879999999],[1285992000,645322.41249999998],[1286078400,645322.41249999998],[1286164800,645322.41249999998],[1286251200,645322.41249999998],[1286337600,645322.41249999998],[1286424000,645322.41249999998],[1286510400,645322.41249999998],[1286596800,645322.41249999998],[1286683200,645322.41249999998],[1286769600,645322.41249999998],[1286856000,645322.41249999998],[1286942400,645322.41249999998],[1287028800,645322.41249999998],[1287115200,645322.41249999998],[1287201600,645322.41249999998],[1287288000,645322.41249999998],[1287374400,645322.41249999998],[1287460800,645322.41249999998],[1287547200,645322.41249999998],[1287633600,645322.41249999998],[1287720000,645322.41249999998],[1287806400,645322.41249999998],[1287892800,645322.41249999998],[1287979200,645322.41249999998],[1288065600,645322.41249999998],[1288152000,645322.41249999998],[1288238400,645322.41249999998],[1288324800,645322.41249999998],[1288411200,645322.41249999998],[1288497600,645322.41249999998],[1288584000,645322.41249999998],[1288670400,645322.41249999998],[1288756800,645322.41249999998],[1288843200,645322.41249999998],[1288929600,645322.41249999998],[1289016000,645322.41249999998],[1289102400,645322.41249999998],[1289192400,645322.41249999998],[1289278800,645322.41249999998],[1289365200,645322.41249999998],[1289451600,645322.41249999998],[1289538000,645322.41249999998],[1289624400,645322.41249999998],[1289710800,645322.41249999998],[1289797200,645322.41249999998],[1289883600,645322.41249999998],[1289970000,645322.41249999998],[1290056400,645322.41249999998],[1290142800,645322.41249999998],[1290229200,645322.41249999998],[1290315600,645322.41249999998],[1290402000,645322.41249999998],[1290488400,645322.41249999998],[1290574800,645322.41249999998],[1290661200,645322.41249999998],[1290747600,645322.41249999998],[1290834000,645322.41249999998],[1290920400,645322.41249999998],[1291006800,645322.41249999998],[1291093200,645322.41249999998],[1291179600,645322.41249999998],[1291266000,645322.41249999998],[1291352400,645322.41249999998],[1291438800,645322.41249999998],[1291525200,645322.41249999998],[1291611600,645322.41249999998],[1291698000,645322.41249999998],[1291784400,645322.41249999998],[1291870800,645322.41249999998],[1291957200,645322.41249999998],[1292043600,645322.41249999998],[1292130000,645322.41249999998],[1292216400,645322.41249999998],[1292302800,645322.41249999998],[1292389200,645322.41249999998],[1292475600,645322.41249999998],[1292562000,645322.41249999998],[1292648400,645322.41249999998],[1292734800,645322.41249999998],[1292821200,645322.41249999998],[1292907600,645322.41249999998],[1292994000,645322.41249999998],[1293080400,645322.41249999998],[1293166800,645322.41249999998],[1293253200,645322.41249999998],[1293339600,645322.41249999998],[1293426000,645322.41249999998],[1293512400,645322.41249999998],[1293598800,645322.41249999998],[1293685200,645322.41249999998],[1293771600,645322.41249999998],[1293858000,645322.41249999998],[1293944400,645322.41249999998],[1294030800,645322.41249999998],[1294117200,681349.22790000006],[1294203600,681349.22790000006],[1294290000,681349.22790000006],[1294376400,681349.22790000006],[1294462800,681349.22790000006],[1294549200,681349.22790000006],[1294635600,681349.22790000006],[1294722000,681349.22790000006],[1294808400,681349.22790000006],[1294894800,681349.22790000006],[1294981200,681349.22790000006],[1295067600,681349.22790000006],[1295154000,681349.22790000006],[1295240400,681349.22790000006],[1295326800,681349.22790000006],[1295413200,681349.22790000006],[1295499600,681349.22790000006],[1295586000,681349.22790000006],[1295672400,681349.22790000006],[1295758800,681349.22790000006],[1295845200,681349.22790000006],[1295931600,681349.22790000006],[1296018000,681349.22790000006],[1296104400,681349.22790000006],[1296190800,681349.22790000006],[1296277200,681349.22790000006],[1296363600,681349.22790000006],[1296450000,681349.22790000006],[1296536400,681349.22790000006],[1296622800,712980.30039999995],[1296709200,712980.30039999995],[1296795600,712980.30039999995],[1296882000,712980.30039999995],[1296968400,712980.30039999995],[1297054800,712980.30039999995],[1297141200,712980.30039999995],[1297227600,712980.30039999995],[1297314000,712980.30039999995],[1297400400,712980.30039999995],[1297486800,712980.30039999995],[1297573200,712980.30039999995],[1297659600,712980.30039999995],[1297746000,712980.30039999995],[1297832400,712980.30039999995],[1297918800,712980.30039999995],[1298005200,712980.30039999995],[1298091600,712980.30039999995],[1298178000,712980.30039999995],[1298264400,712980.30039999995],[1298350800,712980.30039999995],[1298437200,712980.30039999995],[1298523600,712980.30039999995],[1298610000,712980.30039999995],[1298696400,712980.30039999995],[1298782800,712980.30039999995],[1298869200,712980.30039999995],[1298955600,712980.30039999995],[1299042000,712980.30039999995],[1299128400,712980.30039999995],[1299214800,712980.30039999995],[1299301200,712980.30039999995],[1299387600,712980.30039999995],[1299474000,712980.30039999995],[1299560400,712980.30039999995],[1299646800,712980.30039999995],[1299733200,712980.30039999995],[1299819600,712980.30039999995],[1299906000,712980.30039999995],[1299992400,712980.30039999995],[1300075200,712980.30039999995],[1300161600,712980.30039999995],[1300248000,712980.30039999995],[1300334400,712980.30039999995],[1300420800,712980.30039999995],[1300507200,712980.30039999995],[1300593600,712980.30039999995],[1300680000,712980.30039999995],[1300766400,712980.30039999995],[1300852800,712980.30039999995],[1300939200,712980.30039999995],[1301025600,712980.30039999995],[1301112000,712980.30039999995],[1301198400,712980.30039999995],[1301284800,712980.30039999995],[1301371200,712980.30039999995],[1301457600,712980.30039999995],[1301544000,712980.30039999995],[1301630400,712980.30039999995],[1301716800,712980.30039999995],[1301803200,712980.30039999995],[1301889600,712980.30039999995],[1301976000,712980.30039999995],[1302062400,712980.30039999995],[1302148800,712980.30039999995],[1302235200,712980.30039999995],[1302321600,712980.30039999995],[1302408000,712980.30039999995],[1302494400,712980.30039999995],[1302580800,712980.30039999995],[1302667200,712980.30039999995],[1302753600,712980.30039999995],[1302840000,712980.30039999995],[1302926400,712980.30039999995],[1303012800,712980.30039999995],[1303099200,712980.30039999995],[1303185600,712980.30039999995],[1303272000,712980.30039999995],[1303358400,712980.30039999995],[1303444800,712980.30039999995],[1303531200,712980.30039999995],[1303617600,712980.30039999995],[1303704000,712980.30039999995],[1303790400,712980.30039999995],[1303876800,712980.30039999995],[1303963200,712980.30039999995],[1304049600,712980.30039999995],[1304136000,712980.30039999995],[1304222400,712980.30039999995],[1304308800,712980.30039999995],[1304395200,712980.30039999995],[1304481600,712980.30039999995],[1304568000,712980.30039999995],[1304654400,712980.30039999995],[1304740800,712980.30039999995],[1304827200,712980.30039999995],[1304913600,712980.30039999995],[1305000000,712980.30039999995],[1305086400,712980.30039999995],[1305172800,712980.30039999995],[1305259200,712980.30039999995],[1305345600,712980.30039999995],[1305432000,712980.30039999995],[1305518400,712980.30039999995],[1305604800,712980.30039999995],[1305691200,712980.30039999995],[1305777600,712980.30039999995],[1305864000,712980.30039999995],[1305950400,712980.30039999995],[1306036800,712980.30039999995],[1306123200,712980.30039999995],[1306209600,712980.30039999995],[1306296000,712980.30039999995],[1306382400,712980.30039999995],[1306468800,712980.30039999995],[1306555200,712980.30039999995],[1306641600,712980.30039999995],[1306728000,712980.30039999995],[1306814400,712980.30039999995],[1306900800,712980.30039999995],[1306987200,712980.30039999995],[1307073600,712980.30039999995],[1307160000,712980.30039999995],[1307246400,712980.30039999995],[1307332800,712980.30039999995],[1307419200,712980.30039999995],[1307505600,712980.30039999995],[1307592000,712980.30039999995],[1307678400,712980.30039999995],[1307764800,712980.30039999995],[1307851200,712980.30039999995],[1307937600,712980.30039999995],[1308024000,712980.30039999995],[1308110400,712980.30039999995],[1308196800,712980.30039999995],[1308283200,712980.30039999995],[1308369600,712980.30039999995],[1308456000,712980.30039999995],[1308542400,712980.30039999995],[1308628800,712980.30039999995],[1308715200,712980.30039999995],[1308801600,712980.30039999995],[1308888000,712980.30039999995],[1308974400,712980.30039999995],[1309060800,712980.30039999995],[1309147200,712980.30039999995],[1309233600,712980.30039999995],[1309320000,712980.30039999995],[1309406400,712980.30039999995],[1309492800,712980.30039999995],[1309579200,712980.30039999995],[1309665600,712980.30039999995],[1309752000,712980.30039999995],[1309838400,712980.30039999995],[1309924800,712980.30039999995],[1310011200,712980.30039999995],[1310097600,712980.30039999995],[1310184000,712980.30039999995],[1310270400,712980.30039999995],[1310356800,712980.30039999995],[1310443200,712980.30039999995],[1310529600,712980.30039999995],[1310616000,712980.30039999995],[1310702400,712980.30039999995],[1310788800,712980.30039999995],[1310875200,712980.30039999995],[1310961600,712980.30039999995],[1311048000,712980.30039999995],[1311134400,712980.30039999995],[1311220800,712980.30039999995],[1311307200,712980.30039999995],[1311393600,712980.30039999995],[1311480000,712980.30039999995],[1311566400,712980.30039999995],[1311652800,712980.30039999995],[1311739200,712980.30039999995],[1311825600,712980.30039999995],[1311912000,712980.30039999995],[1311998400,712980.30039999995],[1312084800,712980.30039999995],[1312171200,712980.30039999995],[1312257600,743853.57979999995],[1312344000,743853.57979999995],[1312430400,743853.57979999995],[1312516800,743853.57979999995],[1312603200,743853.57979999995],[1312689600,743853.57979999995],[1312776000,743853.57979999995],[1312862400,743853.57979999995],[1312948800,743853.57979999995],[1313035200,743853.57979999995],[1313121600,743853.57979999995],[1313208000,743853.57979999995],[1313294400,743853.57979999995],[1313380800,743853.57979999995],[1313467200,743853.57979999995],[1313553600,743853.57979999995],[1313640000,743853.57979999995],[1313726400,743853.57979999995],[1313812800,743853.57979999995],[1313899200,743853.57979999995],[1313985600,743853.57979999995],[1314072000,743853.57979999995],[1314158400,743853.57979999995],[1314244800,743853.57979999995],[1314331200,743853.57979999995],[1314417600,743853.57979999995],[1314504000,743853.57979999995],[1314590400,743853.57979999995],[1314676800,743853.57979999995],[1314763200,743853.57979999995],[1314849600,743853.57979999995],[1314936000,745516.14690000005],[1315022400,745516.14690000005],[1315108800,745516.14690000005],[1315195200,745516.14690000005],[1315281600,745516.14690000005],[1315368000,745516.14690000005],[1315454400,745516.14690000005],[1315540800,745516.14690000005],[1315627200,745516.14690000005],[1315713600,745516.14690000005],[1315800000,745516.14690000005],[1315886400,745516.14690000005],[1315972800,745516.14690000005],[1316059200,745516.14690000005],[1316145600,745516.14690000005],[1316232000,745516.14690000005],[1316318400,745516.14690000005],[1316404800,745516.14690000005],[1316491200,745516.14690000005],[1316577600,745516.14690000005],[1316664000,745516.14690000005],[1316750400,745516.14690000005],[1316836800,745516.14690000005],[1316923200,745516.14690000005],[1317009600,745516.14690000005],[1317096000,745516.14690000005],[1317182400,745516.14690000005],[1317268800,745516.14690000005],[1317355200,745516.14690000005],[1317441600,745516.14690000005],[1317528000,745516.14690000005],[1317614400,745516.14690000005],[1317700800,768892.29319999996],[1317787200,768892.29319999996],[1317873600,768892.29319999996],[1317960000,768892.29319999996],[1318046400,768892.29319999996],[1318132800,768892.29319999996],[1318219200,768892.29319999996],[1318305600,768892.29319999996],[1318392000,768892.29319999996],[1318478400,768892.29319999996],[1318564800,768892.29319999996],[1318651200,768892.29319999996],[1318737600,768892.29319999996],[1318824000,768892.29319999996],[1318910400,768892.29319999996],[1318996800,768892.29319999996],[1319083200,768892.29319999996],[1319169600,768892.29319999996],[1319256000,768892.29319999996],[1319342400,768892.29319999996],[1319428800,768892.29319999996],[1319515200,768892.29319999996],[1319601600,768892.29319999996],[1319688000,768892.29319999996],[1319774400,768892.29319999996],[1319860800,768892.29319999996],[1319947200,768892.29319999996],[1320033600,768892.29319999996],[1320120000,768892.29319999996],[1320206400,768892.29319999996],[1320292800,768892.29319999996],[1320379200,768892.29319999996],[1320465600,768892.29319999996],[1320552000,768892.29319999996],[1320642000,768892.29319999996],[1320728400,768892.29319999996],[1320814800,768892.29319999996],[1320901200,768892.29319999996],[1320987600,768892.29319999996],[1321074000,768892.29319999996],[1321160400,768892.29319999996],[1321246800,768892.29319999996],[1321333200,768892.29319999996],[1321419600,768892.29319999996],[1321506000,768892.29319999996],[1321592400,768892.29319999996],[1321678800,768892.29319999996],[1321765200,768892.29319999996],[1321851600,768892.29319999996],[1321938000,768892.29319999996],[1322024400,768892.29319999996],[1322110800,768892.29319999996],[1322197200,768892.29319999996],[1322283600,768892.29319999996],[1322370000,768892.29319999996],[1322456400,768892.29319999996],[1322542800,768892.29319999996],[1322629200,768892.29319999996],[1322715600,768892.29319999996],[1322802000,768892.29319999996],[1322888400,768892.29319999996],[1322974800,768892.29319999996],[1323061200,768892.29319999996],[1323147600,768892.29319999996],[1323234000,768892.29319999996],[1323320400,768892.29319999996],[1323406800,768892.29319999996],[1323493200,768892.29319999996],[1323579600,768892.29319999996],[1323666000,768892.29319999996],[1323752400,768892.29319999996],[1323838800,768892.29319999996],[1323925200,768892.29319999996],[1324011600,768892.29319999996],[1324098000,768892.29319999996],[1324184400,768892.29319999996],[1324270800,768892.29319999996],[1324357200,768892.29319999996],[1324443600,768892.29319999996],[1324530000,768892.29319999996],[1324616400,768892.29319999996],[1324702800,768892.29319999996],[1324789200,768892.29319999996],[1324875600,768892.29319999996],[1324962000,768892.29319999996],[1325048400,768892.29319999996],[1325134800,768892.29319999996],[1325221200,768892.29319999996],[1325307600,768892.29319999996],[1325394000,768892.29319999996],[1325480400,768892.29319999996],[1325566800,768892.29319999996],[1325653200,768892.29319999996],[1325739600,768892.29319999996],[1325826000,768892.29319999996],[1325912400,768892.29319999996],[1325998800,768892.29319999996],[1326085200,768892.29319999996],[1326171600,768892.29319999996],[1326258000,768892.29319999996],[1326344400,768892.29319999996],[1326430800,768892.29319999996],[1326517200,768892.29319999996],[1326603600,768892.29319999996],[1326690000,768892.29319999996],[1326776400,768892.29319999996],[1326862800,768892.29319999996],[1326949200,768892.29319999996],[1327035600,768892.29319999996],[1327122000,768892.29319999996],[1327208400,768892.29319999996],[1327294800,768892.29319999996],[1327381200,768892.29319999996],[1327467600,768892.29319999996],[1327554000,768892.29319999996],[1327640400,768892.29319999996],[1327726800,768892.29319999996],[1327813200,768892.29319999996],[1327899600,768892.29319999996],[1327986000,768892.29319999996],[1328072400,768892.29319999996],[1328158800,796073.28780000005],[1328245200,796073.28780000005],[1328331600,796073.28780000005],[1328418000,796073.28780000005],[1328504400,796073.28780000005],[1328590800,796073.28780000005],[1328677200,796073.28780000005],[1328763600,796073.28780000005],[1328850000,796073.28780000005],[1328936400,796073.28780000005],[1329022800,796073.28780000005],[1329109200,796073.28780000005],[1329195600,796073.28780000005],[1329282000,796073.28780000005],[1329368400,796073.28780000005],[1329454800,796073.28780000005],[1329541200,796073.28780000005],[1329627600,796073.28780000005],[1329714000,796073.28780000005],[1329800400,796073.28780000005],[1329886800,796073.28780000005],[1329973200,796073.28780000005],[1330059600,796073.28780000005],[1330146000,796073.28780000005],[1330232400,796073.28780000005],[1330318800,796073.28780000005],[1330405200,796073.28780000005],[1330491600,796073.28780000005],[1330578000,796073.28780000005],[1330664400,824287.38450000004],[1330750800,824287.38450000004],[1330837200,824287.38450000004],[1330923600,824287.38450000004],[1331010000,824287.38450000004],[1331096400,824287.38450000004],[1331182800,824287.38450000004],[1331269200,824287.38450000004],[1331355600,824287.38450000004],[1331442000,824287.38450000004],[1331524800,824287.38450000004],[1331611200,824287.38450000004],[1331697600,824287.38450000004],[1331784000,824287.38450000004],[1331870400,824287.38450000004],[1331956800,824287.38450000004],[1332043200,824287.38450000004],[1332129600,824287.38450000004],[1332216000,824287.38450000004],[1332302400,824287.38450000004],[1332388800,824287.38450000004],[1332475200,824287.38450000004],[1332561600,824287.38450000004],[1332648000,824287.38450000004],[1332734400,824287.38450000004],[1332820800,824287.38450000004],[1332907200,824287.38450000004],[1332993600,824287.38450000004],[1333080000,824287.38450000004],[1333166400,824287.38450000004],[1333252800,824287.38450000004],[1333339200,824287.38450000004],[1333425600,824287.38450000004],[1333512000,824287.38450000004],[1333598400,824287.38450000004],[1333684800,824287.38450000004],[1333771200,824287.38450000004],[1333857600,824287.38450000004],[1333944000,824287.38450000004],[1334030400,824287.38450000004],[1334116800,824287.38450000004],[1334203200,824287.38450000004],[1334289600,824287.38450000004],[1334376000,824287.38450000004],[1334462400,824287.38450000004],[1334548800,824287.38450000004],[1334635200,824287.38450000004],[1334721600,824287.38450000004],[1334808000,824287.38450000004],[1334894400,824287.38450000004],[1334980800,824287.38450000004],[1335067200,824287.38450000004],[1335153600,824287.38450000004],[1335240000,824287.38450000004],[1335326400,824287.38450000004],[1335412800,824287.38450000004],[1335499200,824287.38450000004],[1335585600,824287.38450000004],[1335672000,824287.38450000004],[1335758400,824287.38450000004],[1335844800,824287.38450000004],[1335931200,824287.38450000004],[1336017600,824287.38450000004],[1336104000,824287.38450000004],[1336190400,824287.38450000004],[1336276800,824287.38450000004],[1336363200,824287.38450000004],[1336449600,824287.38450000004],[1336536000,824287.38450000004],[1336622400,824287.38450000004],[1336708800,824287.38450000004],[1336795200,824287.38450000004],[1336881600,824287.38450000004],[1336968000,824287.38450000004],[1337054400,824287.38450000004],[1337140800,824287.38450000004],[1337227200,824287.38450000004],[1337313600,824287.38450000004],[1337400000,824287.38450000004],[1337486400,824287.38450000004],[1337572800,824287.38450000004],[1337659200,824287.38450000004],[1337745600,824287.38450000004],[1337832000,824287.38450000004],[1337918400,824287.38450000004],[1338004800,824287.38450000004],[1338091200,824287.38450000004],[1338177600,824287.38450000004],[1338264000,824287.38450000004],[1338350400,824287.38450000004],[1338436800,824287.38450000004],[1338523200,824287.38450000004],[1338609600,849085.6398],[1338696000,849085.6398],[1338782400,849085.6398],[1338868800,849085.6398],[1338955200,849085.6398],[1339041600,849085.6398],[1339128000,849085.6398],[1339214400,849085.6398],[1339300800,849085.6398],[1339387200,849085.6398],[1339473600,849085.6398],[1339560000,849085.6398],[1339646400,849085.6398],[1339732800,849085.6398],[1339819200,849085.6398],[1339905600,849085.6398],[1339992000,849085.6398],[1340078400,849085.6398],[1340164800,849085.6398],[1340251200,849085.6398],[1340337600,849085.6398],[1340424000,849085.6398],[1340510400,849085.6398],[1340596800,849085.6398],[1340683200,849085.6398],[1340769600,849085.6398],[1340856000,849085.6398],[1340942400,849085.6398],[1341028800,849085.6398],[1341115200,849085.6398],[1341201600,849085.6398],[1341288000,874902.23659999995],[1341374400,874902.23659999995],[1341460800,874902.23659999995],[1341547200,874902.23659999995],[1341633600,874902.23659999995],[1341720000,874902.23659999995],[1341806400,874902.23659999995],[1341892800,874902.23659999995],[1341979200,874902.23659999995],[1342065600,874902.23659999995],[1342152000,874902.23659999995],[1342238400,874902.23659999995],[1342324800,874902.23659999995],[1342411200,874902.23659999995],[1342497600,874902.23659999995],[1342584000,874902.23659999995],[1342670400,874902.23659999995],[1342756800,874902.23659999995],[1342843200,874902.23659999995],[1342929600,874902.23659999995],[1343016000,874902.23659999995],[1343102400,874902.23659999995],[1343188800,874902.23659999995],[1343275200,874902.23659999995],[1343361600,874902.23659999995],[1343448000,874902.23659999995],[1343534400,874902.23659999995],[1343620800,874902.23659999995],[1343707200,874902.23659999995],[1343793600,874902.23659999995],[1343880000,874902.23659999995],[1343966400,874902.23659999995],[1344052800,874902.23659999995],[1344139200,874902.23659999995],[1344225600,874902.23659999995],[1344312000,874902.23659999995],[1344398400,874902.23659999995],[1344484800,874902.23659999995],[1344571200,874902.23659999995],[1344657600,874902.23659999995],[1344744000,874902.23659999995],[1344830400,874902.23659999995],[1344916800,874902.23659999995],[1345003200,874902.23659999995],[1345089600,874902.23659999995],[1345176000,874902.23659999995],[1345262400,874902.23659999995],[1345348800,874902.23659999995],[1345435200,874902.23659999995],[1345521600,874902.23659999995],[1345608000,874902.23659999995],[1345694400,874902.23659999995],[1345780800,874902.23659999995],[1345867200,874902.23659999995],[1345953600,874902.23659999995],[1346040000,874902.23659999995],[1346126400,874902.23659999995],[1346212800,874902.23659999995],[1346299200,874902.23659999995],[1346385600,874902.23659999995],[1346472000,874902.23659999995],[1346558400,874902.23659999995],[1346644800,874902.23659999995],[1346731200,874902.23659999995],[1346817600,874902.23659999995],[1346904000,874902.23659999995],[1346990400,874902.23659999995],[1347076800,874902.23659999995],[1347163200,874902.23659999995],[1347249600,874902.23659999995],[1347336000,874902.23659999995],[1347422400,874902.23659999995],[1347508800,874902.23659999995],[1347595200,874902.23659999995],[1347681600,874902.23659999995],[1347768000,874902.23659999995],[1347854400,874902.23659999995],[1347940800,874902.23659999995],[1348027200,874902.23659999995],[1348113600,874902.23659999995],[1348200000,874902.23659999995],[1348286400,874902.23659999995],[1348372800,874902.23659999995],[1348459200,874902.23659999995],[1348545600,874902.23659999995],[1348632000,874902.23659999995],[1348718400,874902.23659999995],[1348804800,874902.23659999995],[1348891200,874902.23659999995],[1348977600,874902.23659999995],[1349064000,874902.23659999995],[1349150400,874902.23659999995],[1349236800,874902.23659999995],[1349323200,874902.23659999995],[1349409600,874902.23659999995],[1349496000,874902.23659999995],[1349582400,874902.23659999995],[1349668800,874902.23659999995],[1349755200,874902.23659999995],[1349841600,874902.23659999995],[1349928000,874902.23659999995],[1350014400,874902.23659999995],[1350100800,874902.23659999995],[1350187200,874902.23659999995],[1350273600,874902.23659999995],[1350360000,874902.23659999995],[1350446400,874902.23659999995],[1350532800,874902.23659999995],[1350619200,874902.23659999995],[1350705600,874902.23659999995],[1350792000,874902.23659999995],[1350878400,874902.23659999995],[1350964800,874902.23659999995],[1351051200,874902.23659999995],[1351137600,874902.23659999995],[1351224000,874902.23659999995],[1351310400,874902.23659999995],[1351396800,874902.23659999995],[1351483200,874902.23659999995],[1351569600,874902.23659999995],[1351656000,874902.23659999995],[1351742400,874902.23659999995],[1351828800,874902.23659999995],[1351915200,874902.23659999995],[1352001600,874902.23659999995],[1352091600,874902.23659999995],[1352178000,874902.23659999995],[1352264400,874902.23659999995],[1352350800,874902.23659999995],[1352437200,874902.23659999995],[1352523600,874902.23659999995],[1352610000,874902.23659999995],[1352696400,874902.23659999995],[1352782800,874902.23659999995],[1352869200,874902.23659999995],[1352955600,874902.23659999995],[1353042000,874902.23659999995],[1353128400,874902.23659999995],[1353214800,874902.23659999995],[1353301200,874902.23659999995],[1353387600,874902.23659999995],[1353474000,874902.23659999995],[1353560400,874902.23659999995],[1353646800,874902.23659999995],[1353733200,874902.23659999995],[1353819600,874902.23659999995],[1353906000,874902.23659999995],[1353992400,874902.23659999995],[1354078800,874902.23659999995],[1354165200,874902.23659999995],[1354251600,874902.23659999995],[1354338000,874902.23659999995],[1354424400,874902.23659999995],[1354510800,874902.23659999995],[1354597200,874902.23659999995],[1354683600,874902.23659999995],[1354770000,874902.23659999995],[1354856400,874902.23659999995],[1354942800,874902.23659999995],[1355029200,874902.23659999995],[1355115600,874902.23659999995],[1355202000,874902.23659999995],[1355288400,874902.23659999995],[1355374800,874902.23659999995],[1355461200,874902.23659999995],[1355547600,874902.23659999995],[1355634000,874902.23659999995],[1355720400,874902.23659999995],[1355806800,874902.23659999995],[1355893200,874902.23659999995],[1355979600,874902.23659999995],[1356066000,874902.23659999995],[1356152400,874902.23659999995],[1356238800,874902.23659999995],[1356325200,874902.23659999995],[1356411600,874902.23659999995],[1356498000,874902.23659999995],[1356584400,874902.23659999995],[1356670800,874902.23659999995],[1356757200,874902.23659999995],[1356843600,874902.23659999995],[1356930000,874902.23659999995],[1357016400,874902.23659999995],[1357102800,874902.23659999995],[1357189200,874902.23659999995],[1357275600,874902.23659999995],[1357362000,874902.23659999995],[1357448400,874902.23659999995],[1357534800,874902.23659999995],[1357621200,874902.23659999995],[1357707600,874902.23659999995],[1357794000,874902.23659999995],[1357880400,874902.23659999995],[1357966800,874902.23659999995],[1358053200,874902.23659999995],[1358139600,874902.23659999995],[1358226000,874902.23659999995],[1358312400,874902.23659999995],[1358398800,874902.23659999995],[1358485200,874902.23659999995],[1358571600,874902.23659999995],[1358658000,874902.23659999995],[1358744400,874902.23659999995],[1358830800,874902.23659999995],[1358917200,874902.23659999995],[1359003600,874902.23659999995],[1359090000,874902.23659999995],[1359176400,874902.23659999995],[1359262800,874902.23659999995],[1359349200,874902.23659999995],[1359435600,874902.23659999995],[1359522000,874902.23659999995],[1359608400,874902.23659999995],[1359694800,874902.23659999995],[1359781200,874902.23659999995],[1359867600,874902.23659999995],[1359954000,874902.23659999995],[1360040400,874902.23659999995],[1360126800,874902.23659999995],[1360213200,874902.23659999995],[1360299600,874902.23659999995],[1360386000,874902.23659999995],[1360472400,874902.23659999995],[1360558800,874902.23659999995],[1360645200,874902.23659999995],[1360731600,874902.23659999995],[1360818000,874902.23659999995],[1360904400,874902.23659999995],[1360990800,874902.23659999995],[1361077200,874902.23659999995],[1361163600,874902.23659999995],[1361250000,874902.23659999995],[1361336400,874902.23659999995],[1361422800,874902.23659999995],[1361509200,874902.23659999995],[1361595600,874902.23659999995],[1361682000,874902.23659999995],[1361768400,874902.23659999995],[1361854800,874902.23659999995],[1361941200,874902.23659999995],[1362027600,874902.23659999995],[1362114000,874902.23659999995],[1362200400,874902.23659999995],[1362286800,874902.23659999995],[1362373200,874902.23659999995],[1362459600,874902.23659999995],[1362546000,874902.23659999995],[1362632400,874902.23659999995],[1362718800,874902.23659999995],[1362805200,874902.23659999995],[1362891600,874902.23659999995],[1362974400,874902.23659999995],[1363060800,874902.23659999995],[1363147200,874902.23659999995],[1363233600,874902.23659999995],[1363320000,874902.23659999995],[1363406400,874902.23659999995],[1363492800,874902.23659999995],[1363579200,874902.23659999995],[1363665600,874902.23659999995],[1363752000,874902.23659999995],[1363838400,874902.23659999995],[1363924800,874902.23659999995],[1364011200,874902.23659999995],[1364097600,874902.23659999995],[1364184000,874902.23659999995],[1364270400,874902.23659999995],[1364356800,874902.23659999995],[1364443200,874902.23659999995],[1364529600,874902.23659999995],[1364616000,874902.23659999995],[1364702400,874902.23659999995],[1364788800,874902.23659999995],[1364875200,874902.23659999995],[1364961600,874902.23659999995],[1365048000,874902.23659999995],[1365134400,874902.23659999995],[1365220800,874902.23659999995],[1365307200,874902.23659999995],[1365393600,874902.23659999995],[1365480000,874902.23659999995],[1365566400,874902.23659999995],[1365652800,874902.23659999995],[1365739200,874902.23659999995],[1365825600,874902.23659999995],[1365912000,874902.23659999995],[1365998400,874902.23659999995],[1366084800,874902.23659999995],[1366171200,874902.23659999995],[1366257600,874902.23659999995],[1366344000,874902.23659999995],[1366430400,874902.23659999995],[1366516800,874902.23659999995],[1366603200,874902.23659999995],[1366689600,874902.23659999995],[1366776000,874902.23659999995],[1366862400,874902.23659999995],[1366948800,874902.23659999995],[1367035200,874902.23659999995],[1367121600,874902.23659999995],[1367208000,874902.23659999995],[1367294400,874902.23659999995],[1367380800,874902.23659999995],[1367467200,874902.23659999995],[1367553600,874902.23659999995],[1367640000,874902.23659999995],[1367726400,874902.23659999995],[1367812800,874902.23659999995],[1367899200,874902.23659999995],[1367985600,874902.23659999995],[1368072000,874902.23659999995],[1368158400,874902.23659999995],[1368244800,874902.23659999995],[1368331200,874902.23659999995],[1368417600,874902.23659999995],[1368504000,874902.23659999995],[1368590400,874902.23659999995],[1368676800,874902.23659999995],[1368763200,874902.23659999995],[1368849600,874902.23659999995],[1368936000,874902.23659999995],[1369022400,874902.23659999995],[1369108800,874902.23659999995],[1369195200,874902.23659999995],[1369281600,874902.23659999995],[1369368000,874902.23659999995],[1369454400,874902.23659999995],[1369540800,874902.23659999995],[1369627200,874902.23659999995],[1369713600,874902.23659999995],[1369800000,874902.23659999995],[1369886400,874902.23659999995],[1369972800,874902.23659999995],[1370059200,874902.23659999995],[1370145600,874902.23659999995],[1370232000,874902.23659999995],[1370318400,874902.23659999995],[1370404800,874902.23659999995],[1370491200,874902.23659999995],[1370577600,874902.23659999995],[1370664000,874902.23659999995],[1370750400,874902.23659999995],[1370836800,874902.23659999995],[1370923200,874902.23659999995],[1371009600,874902.23659999995],[1371096000,874902.23659999995],[1371182400,874902.23659999995],[1371268800,874902.23659999995],[1371355200,874902.23659999995],[1371441600,874902.23659999995],[1371528000,874902.23659999995],[1371614400,874902.23659999995],[1371700800,874902.23659999995],[1371787200,874902.23659999995],[1371873600,874902.23659999995],[1371960000,874902.23659999995],[1372046400,874902.23659999995],[1372132800,874902.23659999995],[1372219200,874902.23659999995],[1372305600,874902.23659999995],[1372392000,874902.23659999995],[1372478400,874902.23659999995],[1372564800,874902.23659999995],[1372651200,874902.23659999995],[1372737600,874902.23659999995],[1372824000,874902.23659999995],[1372910400,874902.23659999995],[1372996800,874902.23659999995],[1373083200,874902.23659999995],[1373169600,874902.23659999995],[1373256000,874902.23659999995],[1373342400,874902.23659999995],[1373428800,874902.23659999995],[1373515200,874902.23659999995],[1373601600,874902.23659999995],[1373688000,874902.23659999995],[1373774400,874902.23659999995],[1373860800,874902.23659999995],[1373947200,874902.23659999995],[1374033600,874902.23659999995],[1374120000,874902.23659999995],[1374206400,874902.23659999995],[1374292800,874902.23659999995],[1374379200,874902.23659999995],[1374465600,874902.23659999995],[1374552000,874902.23659999995],[1374638400,874902.23659999995],[1374724800,874902.23659999995],[1374811200,874902.23659999995],[1374897600,874902.23659999995],[1374984000,874902.23659999995],[1375070400,874902.23659999995],[1375156800,874902.23659999995],[1375243200,874902.23659999995],[1375329600,874902.23659999995],[1375416000,874902.23659999995],[1375502400,874902.23659999995],[1375588800,874902.23659999995],[1375675200,874902.23659999995],[1375761600,874902.23659999995],[1375848000,874902.23659999995],[1375934400,874902.23659999995],[1376020800,874902.23659999995],[1376107200,874902.23659999995],[1376193600,874902.23659999995],[1376280000,874902.23659999995],[1376366400,874902.23659999995],[1376452800,874902.23659999995],[1376539200,874902.23659999995],[1376625600,874902.23659999995],[1376712000,874902.23659999995],[1376798400,874902.23659999995],[1376884800,874902.23659999995],[1376971200,874902.23659999995],[1377057600,874902.23659999995],[1377144000,874902.23659999995],[1377230400,874902.23659999995],[1377316800,874902.23659999995],[1377403200,874902.23659999995],[1377489600,874902.23659999995],[1377576000,874902.23659999995],[1377662400,874902.23659999995],[1377748800,874902.23659999995],[1377835200,874902.23659999995],[1377921600,874902.23659999995],[1378008000,874902.23659999995],[1378094400,874902.23659999995],[1378180800,874902.23659999995],[1378267200,874902.23659999995],[1378353600,874902.23659999995],[1378440000,874902.23659999995],[1378526400,874902.23659999995],[1378612800,874902.23659999995],[1378699200,874902.23659999995],[1378785600,874902.23659999995],[1378872000,874902.23659999995],[1378958400,874902.23659999995],[1379044800,874902.23659999995],[1379131200,874902.23659999995],[1379217600,874902.23659999995],[1379304000,874902.23659999995],[1379390400,874902.23659999995],[1379476800,874902.23659999995],[1379563200,874902.23659999995],[1379649600,874902.23659999995],[1379736000,874902.23659999995],[1379822400,874902.23659999995],[1379908800,874902.23659999995],[1379995200,874902.23659999995],[1380081600,874902.23659999995],[1380168000,874902.23659999995],[1380254400,874902.23659999995],[1380340800,874902.23659999995],[1380427200,874902.23659999995],[1380513600,874902.23659999995],[1380600000,874902.23659999995],[1380686400,874902.23659999995],[1380772800,874902.23659999995],[1380859200,874902.23659999995],[1380945600,874902.23659999995],[1381032000,874902.23659999995],[1381118400,874902.23659999995],[1381204800,874902.23659999995],[1381291200,874902.23659999995],[1381377600,874902.23659999995],[1381464000,874902.23659999995],[1381550400,874902.23659999995],[1381636800,874902.23659999995],[1381723200,874902.23659999995],[1381809600,874902.23659999995],[1381896000,874902.23659999995],[1381982400,874902.23659999995],[1382068800,874902.23659999995],[1382155200,874902.23659999995],[1382241600,874902.23659999995],[1382328000,874902.23659999995],[1382414400,874902.23659999995],[1382500800,874902.23659999995],[1382587200,874902.23659999995],[1382673600,874902.23659999995],[1382760000,874902.23659999995],[1382846400,874902.23659999995],[1382932800,874902.23659999995],[1383019200,874902.23659999995],[1383105600,874902.23659999995],[1383192000,874902.23659999995],[1383278400,874902.23659999995],[1383364800,874902.23659999995],[1383451200,874902.23659999995],[1383541200,874902.23659999995],[1383627600,874902.23659999995],[1383714000,874902.23659999995],[1383800400,874902.23659999995],[1383886800,874902.23659999995],[1383973200,874902.23659999995],[1384059600,874902.23659999995],[1384146000,874902.23659999995],[1384232400,874902.23659999995],[1384318800,874902.23659999995],[1384405200,874902.23659999995],[1384491600,874902.23659999995],[1384578000,874902.23659999995],[1384664400,874902.23659999995],[1384750800,874902.23659999995],[1384837200,874902.23659999995],[1384923600,874902.23659999995],[1385010000,874902.23659999995],[1385096400,874902.23659999995],[1385182800,874902.23659999995],[1385269200,874902.23659999995],[1385355600,874902.23659999995],[1385442000,874902.23659999995],[1385528400,874902.23659999995],[1385614800,874902.23659999995],[1385701200,874902.23659999995],[1385787600,874902.23659999995],[1385874000,874902.23659999995],[1385960400,874902.23659999995],[1386046800,874902.23659999995],[1386133200,874902.23659999995],[1386219600,874902.23659999995],[1386306000,874902.23659999995],[1386392400,874902.23659999995],[1386478800,874902.23659999995],[1386565200,874902.23659999995],[1386651600,874902.23659999995],[1386738000,874902.23659999995],[1386824400,874902.23659999995],[1386910800,874902.23659999995],[1386997200,874902.23659999995],[1387083600,874902.23659999995],[1387170000,874902.23659999995],[1387256400,874902.23659999995],[1387342800,874902.23659999995],[1387429200,874902.23659999995],[1387515600,874902.23659999995],[1387602000,874902.23659999995],[1387688400,874902.23659999995],[1387774800,874902.23659999995],[1387861200,874902.23659999995],[1387947600,874902.23659999995],[1388034000,874902.23659999995],[1388120400,874902.23659999995],[1388206800,874902.23659999995],[1388293200,874902.23659999995],[1388379600,874902.23659999995],[1388466000,874902.23659999995],[1388552400,874902.23659999995],[1388638800,874902.23659999995],[1388725200,874902.23659999995],[1388811600,874902.23659999995],[1388898000,874902.23659999995],[1388984400,874902.23659999995],[1389070800,874902.23659999995],[1389157200,874902.23659999995],[1389243600,874902.23659999995],[1389330000,874902.23659999995],[1389416400,874902.23659999995],[1389502800,874902.23659999995],[1389589200,874902.23659999995],[1389675600,874902.23659999995],[1389762000,874902.23659999995],[1389848400,874902.23659999995],[1389934800,874902.23659999995],[1390021200,874902.23659999995],[1390107600,874902.23659999995],[1390194000,874902.23659999995],[1390280400,874902.23659999995],[1390366800,874902.23659999995],[1390453200,874902.23659999995],[1390539600,874902.23659999995],[1390626000,874902.23659999995],[1390712400,874902.23659999995],[1390798800,874902.23659999995],[1390885200,874902.23659999995],[1390971600,874902.23659999995],[1391058000,874902.23659999995],[1391144400,874902.23659999995],[1391230800,874902.23659999995],[1391317200,874902.23659999995],[1391403600,874902.23659999995],[1391490000,874902.23659999995],[1391576400,874902.23659999995],[1391662800,874902.23659999995],[1391749200,874902.23659999995],[1391835600,874902.23659999995],[1391922000,874902.23659999995],[1392008400,874902.23659999995],[1392094800,874902.23659999995],[1392181200,874902.23659999995],[1392267600,874902.23659999995],[1392354000,874902.23659999995],[1392440400,874902.23659999995],[1392526800,874902.23659999995],[1392613200,874902.23659999995],[1392699600,874902.23659999995],[1392786000,874902.23659999995],[1392872400,874902.23659999995],[1392958800,874902.23659999995],[1393045200,874902.23659999995],[1393131600,874902.23659999995],[1393218000,874902.23659999995],[1393304400,874902.23659999995],[1393390800,874902.23659999995],[1393477200,874902.23659999995],[1393563600,874902.23659999995],[1393650000,874902.23659999995],[1393736400,874902.23659999995],[1393822800,874902.23659999995],[1393909200,874902.23659999995],[1393995600,874902.23659999995],[1394082000,874902.23659999995],[1394168400,874902.23659999995],[1394254800,874902.23659999995],[1394341200,874902.23659999995],[1394424000,874902.23659999995],[1394510400,874902.23659999995],[1394596800,874902.23659999995],[1394683200,874902.23659999995],[1394769600,874902.23659999995],[1394856000,874902.23659999995],[1394942400,874902.23659999995],[1395028800,874902.23659999995],[1395115200,874902.23659999995],[1395201600,874902.23659999995],[1395288000,874902.23659999995],[1395374400,874902.23659999995],[1395460800,874902.23659999995],[1395547200,874902.23659999995],[1395633600,874902.23659999995],[1395720000,874902.23659999995],[1395806400,874902.23659999995],[1395892800,874902.23659999995],[1395979200,874902.23659999995],[1396065600,874902.23659999995],[1396152000,874902.23659999995],[1396238400,874902.23659999995],[1396324800,874902.23659999995],[1396411200,874902.23659999995],[1396497600,874902.23659999995],[1396584000,874902.23659999995],[1396670400,874902.23659999995],[1396756800,874902.23659999995],[1396843200,874902.23659999995],[1396929600,874902.23659999995],[1397016000,874902.23659999995],[1397102400,874902.23659999995],[1397188800,874902.23659999995],[1397275200,874902.23659999995],[1397361600,874902.23659999995],[1397448000,874902.23659999995],[1397534400,874902.23659999995],[1397620800,874902.23659999995],[1397707200,874902.23659999995],[1397793600,874902.23659999995],[1397880000,874902.23659999995],[1397966400,874902.23659999995],[1398052800,874902.23659999995],[1398139200,874902.23659999995],[1398225600,874902.23659999995],[1398312000,874902.23659999995],[1398398400,874902.23659999995],[1398484800,874902.23659999995],[1398571200,874902.23659999995],[1398657600,874902.23659999995],[1398744000,874902.23659999995],[1398830400,874902.23659999995],[1398916800,874902.23659999995],[1399003200,874902.23659999995],[1399089600,874902.23659999995],[1399176000,874902.23659999995],[1399262400,874902.23659999995],[1399348800,874902.23659999995],[1399435200,874902.23659999995],[1399521600,874902.23659999995],[1399608000,874902.23659999995],[1399694400,874902.23659999995],[1399780800,874902.23659999995],[1399867200,874902.23659999995],[1399953600,874902.23659999995],[1400040000,874902.23659999995],[1400126400,874902.23659999995],[1400212800,874902.23659999995],[1400299200,874902.23659999995],[1400385600,874902.23659999995],[1400472000,874902.23659999995],[1400558400,874902.23659999995],[1400644800,874902.23659999995],[1400731200,874902.23659999995],[1400817600,874902.23659999995],[1400904000,874902.23659999995],[1400990400,874902.23659999995],[1401076800,874902.23659999995],[1401163200,874902.23659999995],[1401249600,874902.23659999995],[1401336000,874902.23659999995],[1401422400,874902.23659999995],[1401508800,874902.23659999995],[1401595200,874902.23659999995],[1401681600,874902.23659999995],[1401768000,874902.23659999995],[1401854400,874902.23659999995],[1401940800,874902.23659999995],[1402027200,874902.23659999995],[1402113600,874902.23659999995],[1402200000,874902.23659999995],[1402286400,874902.23659999995],[1402372800,874902.23659999995],[1402459200,874902.23659999995],[1402545600,874902.23659999995],[1402632000,874902.23659999995],[1402718400,874902.23659999995],[1402804800,874902.23659999995],[1402891200,874902.23659999995],[1402977600,874902.23659999995],[1403064000,874902.23659999995],[1403150400,874902.23659999995],[1403236800,874902.23659999995],[1403323200,874902.23659999995],[1403409600,874902.23659999995],[1403496000,874902.23659999995],[1403582400,874902.23659999995],[1403668800,874902.23659999995],[1403755200,874902.23659999995],[1403841600,874902.23659999995],[1403928000,874902.23659999995],[1404014400,874902.23659999995],[1404100800,874902.23659999995],[1404187200,874902.23659999995],[1404273600,874902.23659999995],[1404360000,874902.23659999995],[1404446400,874902.23659999995],[1404532800,874902.23659999995],[1404619200,874902.23659999995],[1404705600,874902.23659999995],[1404792000,874902.23659999995],[1404878400,874902.23659999995],[1404964800,874902.23659999995],[1405051200,874902.23659999995],[1405137600,874902.23659999995],[1405224000,874902.23659999995],[1405310400,874902.23659999995],[1405396800,874902.23659999995],[1405483200,874902.23659999995],[1405569600,874902.23659999995],[1405656000,874902.23659999995],[1405742400,874902.23659999995],[1405828800,874902.23659999995],[1405915200,874902.23659999995],[1406001600,874902.23659999995],[1406088000,874902.23659999995],[1406174400,874902.23659999995],[1406260800,874902.23659999995],[1406347200,874902.23659999995],[1406433600,874902.23659999995],[1406520000,874902.23659999995],[1406606400,874902.23659999995],[1406692800,874902.23659999995],[1406779200,874902.23659999995],[1406865600,874902.23659999995],[1406952000,910710.12479999999],[1407038400,910710.12479999999],[1407124800,910710.12479999999],[1407211200,910710.12479999999],[1407297600,910710.12479999999],[1407384000,910710.12479999999],[1407470400,910710.12479999999],[1407556800,910710.12479999999],[1407643200,910710.12479999999],[1407729600,910710.12479999999],[1407816000,910710.12479999999],[1407902400,910710.12479999999],[1407988800,910710.12479999999],[1408075200,910710.12479999999],[1408161600,910710.12479999999],[1408248000,910710.12479999999],[1408334400,910710.12479999999],[1408420800,910710.12479999999],[1408507200,910710.12479999999],[1408593600,910710.12479999999],[1408680000,910710.12479999999],[1408766400,910710.12479999999],[1408852800,910710.12479999999],[1408939200,910710.12479999999],[1409025600,910710.12479999999],[1409112000,910710.12479999999],[1409198400,910710.12479999999],[1409284800,910710.12479999999],[1409371200,910710.12479999999],[1409457600,910710.12479999999],[1409544000,910710.12479999999],[1409630400,910710.12479999999],[1409716800,947105.36540000001],[1409803200,947105.36540000001],[1409889600,947105.36540000001],[1409976000,947105.36540000001],[1410062400,947105.36540000001],[1410148800,947105.36540000001],[1410235200,947105.36540000001],[1410321600,947105.36540000001],[1410408000,947105.36540000001],[1410494400,947105.36540000001],[1410580800,947105.36540000001],[1410667200,947105.36540000001],[1410753600,947105.36540000001],[1410840000,947105.36540000001],[1410926400,947105.36540000001],[1411012800,947105.36540000001],[1411099200,947105.36540000001],[1411185600,947105.36540000001],[1411272000,947105.36540000001],[1411358400,947105.36540000001],[1411444800,947105.36540000001],[1411531200,947105.36540000001],[1411617600,947105.36540000001],[1411704000,947105.36540000001],[1411790400,947105.36540000001],[1411876800,947105.36540000001],[1411963200,947105.36540000001],[1412049600,947105.36540000001],[1412136000,947105.36540000001],[1412222400,947105.36540000001],[1412308800,947105.36540000001],[1412395200,947105.36540000001],[1412481600,947105.36540000001],[1412568000,947105.36540000001],[1412654400,947105.36540000001],[1412740800,947105.36540000001],[1412827200,947105.36540000001],[1412913600,947105.36540000001],[1413000000,947105.36540000001],[1413086400,947105.36540000001],[1413172800,947105.36540000001],[1413259200,947105.36540000001],[1413345600,947105.36540000001],[1413432000,947105.36540000001],[1413518400,947105.36540000001],[1413604800,947105.36540000001],[1413691200,947105.36540000001],[1413777600,947105.36540000001],[1413864000,947105.36540000001],[1413950400,947105.36540000001],[1414036800,947105.36540000001],[1414123200,947105.36540000001],[1414209600,947105.36540000001],[1414296000,947105.36540000001],[1414382400,947105.36540000001],[1414468800,947105.36540000001],[1414555200,947105.36540000001],[1414641600,947105.36540000001],[1414728000,947105.36540000001],[1414814400,947105.36540000001],[1414900800,947105.36540000001],[1414990800,947105.36540000001],[1415077200,947105.36540000001],[1415163600,947105.36540000001],[1415250000,947105.36540000001],[1415336400,947105.36540000001],[1415422800,947105.36540000001],[1415509200,947105.36540000001],[1415595600,947105.36540000001],[1415682000,947105.36540000001],[1415768400,947105.36540000001],[1415854800,947105.36540000001],[1415941200,947105.36540000001],[1416027600,947105.36540000001],[1416114000,947105.36540000001],[1416200400,947105.36540000001],[1416286800,947105.36540000001],[1416373200,947105.36540000001],[1416459600,947105.36540000001],[1416546000,947105.36540000001],[1416632400,947105.36540000001],[1416718800,947105.36540000001],[1416805200,947105.36540000001],[1416891600,947105.36540000001],[1416978000,947105.36540000001],[1417064400,947105.36540000001],[1417150800,947105.36540000001],[1417237200,947105.36540000001],[1417323600,947105.36540000001],[1417410000,947105.36540000001],[1417496400,947105.36540000001],[1417582800,947105.36540000001],[1417669200,947105.36540000001],[1417755600,947105.36540000001],[1417842000,947105.36540000001],[1417928400,947105.36540000001],[1418014800,947105.36540000001],[1418101200,947105.36540000001],[1418187600,947105.36540000001],[1418274000,947105.36540000001],[1418360400,947105.36540000001],[1418446800,947105.36540000001],[1418533200,947105.36540000001],[1418619600,947105.36540000001],[1418706000,947105.36540000001],[1418792400,947105.36540000001],[1418878800,947105.36540000001],[1418965200,947105.36540000001],[1419051600,947105.36540000001],[1419138000,947105.36540000001],[1419224400,947105.36540000001],[1419310800,947105.36540000001],[1419397200,947105.36540000001],[1419483600,947105.36540000001],[1419570000,947105.36540000001],[1419656400,947105.36540000001],[1419742800,947105.36540000001],[1419829200,947105.36540000001],[1419915600,947105.36540000001],[1420002000,947105.36540000001],[1420088400,947105.36540000001],[1420174800,947105.36540000001],[1420261200,947105.36540000001],[1420347600,947105.36540000001],[1420434000,947105.36540000001],[1420520400,947105.36540000001],[1420606800,947105.36540000001],[1420693200,947105.36540000001],[1420779600,947105.36540000001],[1420866000,947105.36540000001],[1420952400,947105.36540000001],[1421038800,947105.36540000001],[1421125200,947105.36540000001],[1421211600,947105.36540000001],[1421298000,947105.36540000001],[1421384400,947105.36540000001],[1421470800,947105.36540000001],[1421557200,947105.36540000001],[1421643600,947105.36540000001],[1421730000,947105.36540000001],[1421816400,947105.36540000001],[1421902800,947105.36540000001],[1421989200,947105.36540000001],[1422075600,947105.36540000001],[1422162000,947105.36540000001],[1422248400,947105.36540000001],[1422334800,947105.36540000001],[1422421200,947105.36540000001],[1422507600,947105.36540000001],[1422594000,947105.36540000001],[1422680400,947105.36540000001],[1422766800,947105.36540000001],[1422853200,947105.36540000001],[1422939600,947105.36540000001],[1423026000,947105.36540000001],[1423112400,947105.36540000001],[1423198800,947105.36540000001],[1423285200,947105.36540000001],[1423371600,947105.36540000001],[1423458000,947105.36540000001],[1423544400,947105.36540000001],[1423630800,947105.36540000001],[1423717200,947105.36540000001],[1423803600,947105.36540000001],[1423890000,947105.36540000001],[1423976400,947105.36540000001],[1424062800,947105.36540000001],[1424149200,947105.36540000001],[1424235600,947105.36540000001],[1424322000,947105.36540000001],[1424408400,947105.36540000001],[1424494800,947105.36540000001],[1424581200,947105.36540000001],[1424667600,947105.36540000001],[1424754000,947105.36540000001],[1424840400,947105.36540000001],[1424926800,947105.36540000001],[1425013200,947105.36540000001],[1425099600,947105.36540000001],[1425186000,947105.36540000001],[1425272400,947105.36540000001],[1425358800,947105.36540000001],[1425445200,947105.36540000001],[1425531600,947105.36540000001],[1425618000,947105.36540000001],[1425704400,947105.36540000001],[1425790800,947105.36540000001],[1425873600,947105.36540000001],[1425960000,947105.36540000001],[1426046400,947105.36540000001],[1426132800,947105.36540000001],[1426219200,947105.36540000001],[1426305600,947105.36540000001],[1426392000,947105.36540000001],[1426478400,947105.36540000001],[1426564800,947105.36540000001],[1426651200,947105.36540000001],[1426737600,947105.36540000001],[1426824000,947105.36540000001],[1426910400,947105.36540000001],[1426996800,947105.36540000001],[1427083200,947105.36540000001],[1427169600,947105.36540000001],[1427256000,947105.36540000001],[1427342400,947105.36540000001],[1427428800,947105.36540000001],[1427515200,947105.36540000001],[1427601600,947105.36540000001],[1427688000,947105.36540000001],[1427774400,947105.36540000001],[1427860800,947105.36540000001],[1427947200,983217.61860000005],[1428033600,983217.61860000005],[1428120000,983217.61860000005],[1428206400,983217.61860000005],[1428292800,983217.61860000005],[1428379200,983217.61860000005],[1428465600,983217.61860000005],[1428552000,983217.61860000005],[1428638400,983217.61860000005],[1428724800,983217.61860000005],[1428811200,983217.61860000005],[1428897600,983217.61860000005],[1428984000,983217.61860000005],[1429070400,983217.61860000005],[1429156800,983217.61860000005],[1429243200,983217.61860000005],[1429329600,983217.61860000005],[1429416000,983217.61860000005],[1429502400,983217.61860000005],[1429588800,983217.61860000005],[1429675200,983217.61860000005],[1429761600,983217.61860000005],[1429848000,983217.61860000005],[1429934400,983217.61860000005],[1430020800,983217.61860000005],[1430107200,983217.61860000005],[1430193600,983217.61860000005],[1430280000,983217.61860000005],[1430366400,983217.61860000005],[1430452800,983217.61860000005],[1430539200,1020698.1232],[1430625600,1020698.1232],[1430712000,1020698.1232],[1430798400,1020698.1232],[1430884800,1020698.1232],[1430971200,1020698.1232],[1431057600,1020698.1232],[1431144000,1020698.1232],[1431230400,1020698.1232],[1431316800,1020698.1232],[1431403200,1020698.1232],[1431489600,1020698.1232],[1431576000,1020698.1232],[1431662400,1020698.1232],[1431748800,1020698.1232],[1431835200,1020698.1232],[1431921600,1020698.1232],[1432008000,1020698.1232],[1432094400,1020698.1232],[1432180800,1020698.1232],[1432267200,1020698.1232],[1432353600,1020698.1232],[1432440000,1020698.1232],[1432526400,1020698.1232],[1432612800,1020698.1232],[1432699200,1020698.1232],[1432785600,1020698.1232],[1432872000,1020698.1232],[1432958400,1020698.1232],[1433044800,1020698.1232],[1433131200,1020698.1232],[1433217600,1020698.1232],[1433304000,1020698.1232],[1433390400,1020698.1232],[1433476800,1020698.1232],[1433563200,1020698.1232],[1433649600,1020698.1232],[1433736000,1020698.1232],[1433822400,1020698.1232],[1433908800,1020698.1232],[1433995200,1020698.1232],[1434081600,1020698.1232],[1434168000,1020698.1232],[1434254400,1020698.1232],[1434340800,1020698.1232],[1434427200,1020698.1232],[1434513600,1020698.1232],[1434600000,1020698.1232],[1434686400,1020698.1232],[1434772800,1020698.1232],[1434859200,1020698.1232],[1434945600,1020698.1232],[1435032000,1020698.1232],[1435118400,1020698.1232],[1435204800,1020698.1232],[1435291200,1020698.1232],[1435377600,1020698.1232],[1435464000,1020698.1232],[1435550400,1020698.1232],[1435636800,1020698.1232],[1435723200,1020698.1232],[1435809600,1020698.1232],[1435896000,1020698.1232],[1435982400,1020698.1232],[1436068800,1020698.1232],[1436155200,1020698.1232],[1436241600,1020698.1232],[1436328000,1020698.1232],[1436414400,1020698.1232],[1436500800,1020698.1232],[1436587200,1020698.1232],[1436673600,1020698.1232],[1436760000,1020698.1232],[1436846400,1020698.1232],[1436932800,1020698.1232],[1437019200,1020698.1232],[1437105600,1020698.1232],[1437192000,1020698.1232],[1437278400,1020698.1232],[1437364800,1020698.1232],[1437451200,1020698.1232],[1437537600,1020698.1232],[1437624000,1020698.1232],[1437710400,1020698.1232],[1437796800,1020698.1232],[1437883200,1020698.1232],[1437969600,1020698.1232],[1438056000,1020698.1232],[1438142400,1020698.1232],[1438228800,1020698.1232],[1438315200,1020698.1232],[1438401600,1020698.1232],[1438488000,1020698.1232],[1438574400,1020698.1232],[1438660800,1020698.1232],[1438747200,1020698.1232],[1438833600,1020698.1232],[1438920000,1020698.1232],[1439006400,1020698.1232],[1439092800,1020698.1232],[1439179200,1020698.1232],[1439265600,1020698.1232],[1439352000,1020698.1232],[1439438400,1020698.1232],[1439524800,1020698.1232],[1439611200,1020698.1232],[1439697600,1020698.1232],[1439784000,1020698.1232],[1439870400,1020698.1232],[1439956800,1020698.1232],[1440043200,1020698.1232],[1440129600,1020698.1232],[1440216000,1020698.1232],[1440302400,1020698.1232],[1440388800,1020698.1232],[1440475200,1020698.1232],[1440561600,1020698.1232],[1440648000,1020698.1232],[1440734400,1020698.1232],[1440820800,1020698.1232],[1440907200,1020698.1232],[1440993600,1020698.1232],[1441080000,1020698.1232],[1441166400,1020698.1232],[1441252800,1020698.1232],[1441339200,1020698.1232],[1441425600,1020698.1232],[1441512000,1020698.1232],[1441598400,1020698.1232],[1441684800,1020698.1232],[1441771200,1020698.1232],[1441857600,1020698.1232],[1441944000,1020698.1232],[1442030400,1020698.1232],[1442116800,1020698.1232],[1442203200,1020698.1232],[1442289600,1020698.1232],[1442376000,1020698.1232],[1442462400,1020698.1232],[1442548800,1020698.1232],[1442635200,1020698.1232],[1442721600,1020698.1232],[1442808000,1020698.1232],[1442894400,1020698.1232],[1442980800,1020698.1232],[1443067200,1020698.1232],[1443153600,1020698.1232],[1443240000,1020698.1232],[1443326400,1020698.1232],[1443412800,1020698.1232],[1443499200,1020698.1232],[1443585600,1020698.1232],[1443672000,1020698.1232],[1443758400,1020698.1232],[1443844800,1020698.1232],[1443931200,1020698.1232],[1444017600,1020698.1232],[1444104000,1020698.1232],[1444190400,1020698.1232],[1444276800,1020698.1232],[1444363200,1020698.1232],[1444449600,1020698.1232],[1444536000,1020698.1232],[1444622400,1020698.1232],[1444708800,1020698.1232],[1444795200,1020698.1232],[1444881600,1020698.1232],[1444968000,1020698.1232],[1445054400,1020698.1232],[1445140800,1020698.1232],[1445227200,1020698.1232],[1445313600,1020698.1232],[1445400000,1020698.1232],[1445486400,1020698.1232],[1445572800,1020698.1232],[1445659200,1020698.1232],[1445745600,1020698.1232],[1445832000,1020698.1232],[1445918400,1020698.1232],[1446004800,1020698.1232],[1446091200,1020698.1232],[1446177600,1020698.1232],[1446264000,1020698.1232],[1446350400,1020698.1232],[1446440400,1020698.1232],[1446526800,1020698.1232],[1446613200,1020698.1232],[1446699600,1020698.1232],[1446786000,1020698.1232],[1446872400,1020698.1232],[1446958800,1020698.1232],[1447045200,1020698.1232],[1447131600,1020698.1232],[1447218000,1020698.1232],[1447304400,1020698.1232],[1447390800,1020698.1232],[1447477200,1020698.1232],[1447563600,1020698.1232],[1447650000,1020698.1232],[1447736400,1020698.1232],[1447822800,1020698.1232],[1447909200,1020698.1232],[1447995600,1020698.1232],[1448082000,1020698.1232],[1448168400,1020698.1232],[1448254800,1020698.1232],[1448341200,1020698.1232],[1448427600,1020698.1232],[1448514000,1020698.1232],[1448600400,1020698.1232],[1448686800,1020698.1232],[1448773200,1020698.1232],[1448859600,1020698.1232],[1448946000,1020698.1232],[1449032400,1020698.1232],[1449118800,1020698.1232],[1449205200,1020698.1232],[1449291600,1020698.1232],[1449378000,1020698.1232],[1449464400,1020698.1232],[1449550800,1020698.1232],[1449637200,1020698.1232],[1449723600,1020698.1232],[1449810000,1020698.1232],[1449896400,1020698.1232],[1449982800,1020698.1232],[1450069200,1020698.1232],[1450155600,1020698.1232],[1450242000,1020698.1232],[1450328400,1020698.1232],[1450414800,1020698.1232],[1450501200,1020698.1232],[1450587600,1020698.1232],[1450674000,1020698.1232],[1450760400,1020698.1232],[1450846800,1020698.1232],[1450933200,1020698.1232],[1451019600,1020698.1232],[1451106000,1020698.1232],[1451192400,1020698.1232],[1451278800,1020698.1232],[1451365200,1020698.1232],[1451451600,1020698.1232],[1451538000,1020698.1232],[1451624400,1020698.1232],[1451710800,1020698.1232],[1451797200,1020698.1232],[1451883600,1020698.1232],[1451970000,1020698.1232],[1452056400,1020698.1232],[1452142800,1020698.1232],[1452229200,1020698.1232],[1452315600,1020698.1232],[1452402000,1020698.1232],[1452488400,1020698.1232],[1452574800,1020698.1232],[1452661200,1020698.1232],[1452747600,1020698.1232],[1452834000,1020698.1232],[1452920400,1020698.1232],[1453006800,1020698.1232],[1453093200,1020698.1232],[1453179600,1020698.1232],[1453266000,1020698.1232],[1453352400,1020698.1232],[1453438800,1020698.1232],[1453525200,1020698.1232],[1453611600,1020698.1232],[1453698000,1020698.1232],[1453784400,1020698.1232],[1453870800,1020698.1232],[1453957200,1020698.1232],[1454043600,1020698.1232],[1454130000,1020698.1232],[1454216400,1020698.1232],[1454302800,1020698.1232],[1454389200,1020698.1232],[1454475600,1020698.1232],[1454562000,1020698.1232],[1454648400,1020698.1232],[1454734800,1020698.1232],[1454821200,1020698.1232],[1454907600,1020698.1232],[1454994000,1020698.1232],[1455080400,1020698.1232],[1455166800,1020698.1232],[1455253200,1020698.1232],[1455339600,1020698.1232],[1455426000,1020698.1232],[1455512400,1020698.1232],[1455598800,1020698.1232],[1455685200,1020698.1232],[1455771600,1020698.1232],[1455858000,1020698.1232],[1455944400,1020698.1232],[1456030800,1020698.1232],[1456117200,1020698.1232],[1456203600,1020698.1232],[1456290000,1020698.1232],[1456376400,1020698.1232],[1456462800,1020698.1232],[1456549200,1020698.1232],[1456635600,1020698.1232],[1456722000,1020698.1232],[1456808400,1020698.1232],[1456894800,1020698.1232],[1456981200,1020698.1232],[1457067600,1020698.1232],[1457154000,1020698.1232],[1457240400,1020698.1232],[1457326800,1020698.1232],[1457413200,1020698.1232],[1457499600,1020698.1232],[1457586000,1020698.1232],[1457672400,1020698.1232],[1457758800,1020698.1232],[1457845200,1020698.1232],[1457928000,1020698.1232],[1458014400,1020698.1232],[1458100800,1020698.1232],[1458187200,1020698.1232],[1458273600,1020698.1232],[1458360000,1020698.1232],[1458446400,1020698.1232],[1458532800,1020698.1232],[1458619200,1020698.1232],[1458705600,1020698.1232],[1458792000,1020698.1232],[1458878400,1020698.1232],[1458964800,1020698.1232],[1459051200,1020698.1232],[1459137600,1020698.1232],[1459224000,1020698.1232],[1459310400,1020698.1232],[1459396800,1020698.1232],[1459483200,1020698.1232],[1459569600,1020698.1232],[1459656000,1020698.1232],[1459742400,1020698.1232],[1459828800,1020698.1232],[1459915200,1020698.1232],[1460001600,1020698.1232],[1460088000,1020698.1232],[1460174400,1020698.1232],[1460260800,1020698.1232],[1460347200,1020698.1232],[1460433600,1020698.1232],[1460520000,1020698.1232],[1460606400,1020698.1232],[1460692800,1020698.1232],[1460779200,1020698.1232],[1460865600,1020698.1232],[1460952000,1020698.1232],[1461038400,1020698.1232],[1461124800,1020698.1232],[1461211200,1020698.1232],[1461297600,1020698.1232],[1461384000,1020698.1232],[1461470400,1020698.1232],[1461556800,1020698.1232],[1461643200,1020698.1232],[1461729600,1020698.1232],[1461816000,1020698.1232],[1461902400,1020698.1232],[1461988800,1020698.1232],[1462075200,1020698.1232],[1462161600,1020698.1232],[1462248000,1020698.1232],[1462334400,1020698.1232],[1462420800,1020698.1232],[1462507200,1020698.1232],[1462593600,1020698.1232],[1462680000,1020698.1232],[1462766400,1020698.1232],[1462852800,1020698.1232],[1462939200,1020698.1232],[1463025600,1020698.1232],[1463112000,1020698.1232],[1463198400,1020698.1232],[1463284800,1020698.1232],[1463371200,1020698.1232],[1463457600,1020698.1232],[1463544000,1020698.1232],[1463630400,1020698.1232],[1463716800,1020698.1232],[1463803200,1020698.1232],[1463889600,1020698.1232],[1463976000,1020698.1232],[1464062400,1020698.1232],[1464148800,1020698.1232],[1464235200,1020698.1232],[1464321600,1020698.1232],[1464408000,1020698.1232],[1464494400,1020698.1232],[1464580800,1020698.1232],[1464667200,1020698.1232],[1464753600,1020698.1232],[1464840000,1020698.1232],[1464926400,1020698.1232],[1465012800,1020698.1232],[1465099200,1020698.1232],[1465185600,1020698.1232],[1465272000,1020698.1232],[1465358400,1020698.1232],[1465444800,1020698.1232],[1465531200,1020698.1232],[1465617600,1020698.1232],[1465704000,1020698.1232],[1465790400,1020698.1232],[1465876800,1020698.1232],[1465963200,1020698.1232],[1466049600,1020698.1232],[1466136000,1020698.1232],[1466222400,1020698.1232],[1466308800,1020698.1232],[1466395200,1020698.1232],[1466481600,1020698.1232],[1466568000,1020698.1232],[1466654400,1020698.1232],[1466740800,1020698.1232],[1466827200,1020698.1232],[1466913600,1020698.1232],[1467000000,1020698.1232],[1467086400,1020698.1232],[1467172800,1020698.1232],[1467259200,1020698.1232],[1467345600,1020698.1232],[1467432000,1055200.2642999999],[1467518400,1055200.2642999999],[1467604800,1055200.2642999999],[1467691200,1055200.2642999999],[1467777600,1055200.2642999999],[1467864000,1055200.2642999999],[1467950400,1055200.2642999999],[1468036800,1055200.2642999999],[1468123200,1055200.2642999999],[1468209600,1055200.2642999999],[1468296000,1055200.2642999999],[1468382400,1055200.2642999999],[1468468800,1055200.2642999999],[1468555200,1055200.2642999999],[1468641600,1055200.2642999999],[1468728000,1055200.2642999999],[1468814400,1055200.2642999999],[1468900800,1055200.2642999999],[1468987200,1055200.2642999999],[1469073600,1055200.2642999999],[1469160000,1055200.2642999999],[1469246400,1055200.2642999999],[1469332800,1055200.2642999999],[1469419200,1055200.2642999999],[1469505600,1055200.2642999999],[1469592000,1055200.2642999999],[1469678400,1055200.2642999999],[1469764800,1055200.2642999999],[1469851200,1055200.2642999999],[1469937600,1055200.2642999999],[1470024000,1055200.2642999999],[1470110400,1055200.2642999999],[1470196800,1055200.2642999999],[1470283200,1055200.2642999999],[1470369600,1055200.2642999999],[1470456000,1055200.2642999999],[1470542400,1055200.2642999999],[1470628800,1055200.2642999999],[1470715200,1055200.2642999999],[1470801600,1055200.2642999999],[1470888000,1055200.2642999999],[1470974400,1055200.2642999999],[1471060800,1055200.2642999999],[1471147200,1055200.2642999999],[1471233600,1055200.2642999999],[1471320000,1055200.2642999999],[1471406400,1055200.2642999999],[1471492800,1055200.2642999999],[1471579200,1055200.2642999999],[1471665600,1055200.2642999999],[1471752000,1055200.2642999999],[1471838400,1055200.2642999999],[1471924800,1055200.2642999999],[1472011200,1055200.2642999999],[1472097600,1055200.2642999999],[1472184000,1055200.2642999999],[1472270400,1055200.2642999999],[1472356800,1055200.2642999999],[1472443200,1055200.2642999999],[1472529600,1055200.2642999999],[1472616000,1055200.2642999999],[1472702400,1055200.2642999999],[1472788800,1089331.5545000001],[1472875200,1089331.5545000001],[1472961600,1089331.5545000001],[1473048000,1089331.5545000001],[1473134400,1089331.5545000001],[1473220800,1089331.5545000001],[1473307200,1089331.5545000001],[1473393600,1089331.5545000001],[1473480000,1089331.5545000001],[1473566400,1089331.5545000001],[1473652800,1089331.5545000001],[1473739200,1089331.5545000001],[1473825600,1089331.5545000001],[1473912000,1089331.5545000001],[1473998400,1089331.5545000001],[1474084800,1089331.5545000001],[1474171200,1089331.5545000001],[1474257600,1089331.5545000001],[1474344000,1089331.5545000001],[1474430400,1089331.5545000001],[1474516800,1089331.5545000001],[1474603200,1089331.5545000001],[1474689600,1089331.5545000001],[1474776000,1089331.5545000001],[1474862400,1089331.5545000001],[1474948800,1089331.5545000001],[1475035200,1089331.5545000001],[1475121600,1089331.5545000001],[1475208000,1089331.5545000001],[1475294400,1089331.5545000001],[1475380800,1089331.5545000001],[1475467200,1089331.5545000001],[1475553600,1089331.5545000001],[1475640000,1089331.5545000001],[1475726400,1089331.5545000001],[1475812800,1089331.5545000001],[1475899200,1089331.5545000001],[1475985600,1089331.5545000001],[1476072000,1089331.5545000001],[1476158400,1089331.5545000001],[1476244800,1089331.5545000001],[1476331200,1089331.5545000001],[1476417600,1089331.5545000001],[1476504000,1089331.5545000001],[1476590400,1089331.5545000001],[1476676800,1089331.5545000001],[1476763200,1089331.5545000001],[1476849600,1089331.5545000001],[1476936000,1089331.5545000001],[1477022400,1089331.5545000001],[1477108800,1089331.5545000001],[1477195200,1089331.5545000001],[1477281600,1089331.5545000001],[1477368000,1089331.5545000001],[1477454400,1089331.5545000001],[1477540800,1089331.5545000001],[1477627200,1089331.5545000001],[1477713600,1089331.5545000001],[1477800000,1089331.5545000001],[1477886400,1089331.5545000001],[1477972800,1089331.5545000001],[1478059200,1089331.5545000001],[1478145600,1089331.5545000001],[1478232000,1089331.5545000001],[1478318400,1089331.5545000001],[1478404800,1089331.5545000001],[1478494800,1089331.5545000001],[1478581200,1089331.5545000001],[1478667600,1089331.5545000001],[1478754000,1089331.5545000001],[1478840400,1089331.5545000001],[1478926800,1089331.5545000001],[1479013200,1089331.5545000001],[1479099600,1089331.5545000001],[1479186000,1089331.5545000001],[1479272400,1089331.5545000001],[1479358800,1089331.5545000001],[1479445200,1089331.5545000001],[1479531600,1089331.5545000001],[1479618000,1089331.5545000001],[1479704400,1089331.5545000001],[1479790800,1089331.5545000001],[1479877200,1089331.5545000001],[1479963600,1089331.5545000001],[1480050000,1089331.5545000001],[1480136400,1089331.5545000001],[1480222800,1089331.5545000001],[1480309200,1089331.5545000001],[1480395600,1089331.5545000001],[1480482000,1089331.5545000001],[1480568400,1089331.5545000001],[1480654800,1089331.5545000001],[1480741200,1089331.5545000001],[1480827600,1089331.5545000001],[1480914000,1089331.5545000001],[1481000400,1089331.5545000001],[1481086800,1089331.5545000001],[1481173200,1089331.5545000001],[1481259600,1089331.5545000001],[1481346000,1089331.5545000001],[1481432400,1089331.5545000001],[1481518800,1089331.5545000001],[1481605200,1089331.5545000001],[1481691600,1089331.5545000001],[1481778000,1089331.5545000001],[1481864400,1089331.5545000001],[1481950800,1089331.5545000001],[1482037200,1089331.5545000001],[1482123600,1089331.5545000001],[1482210000,1089331.5545000001],[1482296400,1089331.5545000001],[1482382800,1089331.5545000001],[1482469200,1089331.5545000001],[1482555600,1089331.5545000001],[1482642000,1089331.5545000001],[1482728400,1089331.5545000001],[1482814800,1089331.5545000001],[1482901200,1089331.5545000001],[1482987600,1089331.5545000001],[1483074000,1089331.5545000001],[1483160400,1089331.5545000001],[1483246800,1089331.5545000001],[1483333200,1089331.5545000001],[1483419600,1089331.5545000001],[1483506000,1089331.5545000001],[1483592400,1089331.5545000001],[1483678800,1089331.5545000001],[1483765200,1089331.5545000001],[1483851600,1089331.5545000001],[1483938000,1089331.5545000001],[1484024400,1089331.5545000001],[1484110800,1089331.5545000001],[1484197200,1089331.5545000001],[1484283600,1089331.5545000001],[1484370000,1089331.5545000001],[1484456400,1089331.5545000001],[1484542800,1089331.5545000001],[1484629200,1089331.5545000001],[1484715600,1089331.5545000001],[1484802000,1089331.5545000001],[1484888400,1089331.5545000001],[1484974800,1089331.5545000001],[1485061200,1089331.5545000001],[1485147600,1089331.5545000001],[1485234000,1089331.5545000001],[1485320400,1089331.5545000001],[1485406800,1089331.5545000001],[1485493200,1089331.5545000001],[1485579600,1089331.5545000001],[1485666000,1089331.5545000001],[1485752400,1089331.5545000001],[1485838800,1089331.5545000001],[1485925200,1089331.5545000001],[1486011600,1089331.5545000001],[1486098000,1089331.5545000001],[1486184400,1089331.5545000001],[1486270800,1089331.5545000001],[1486357200,1089331.5545000001],[1486443600,1089331.5545000001],[1486530000,1089331.5545000001],[1486616400,1089331.5545000001],[1486702800,1089331.5545000001],[1486789200,1089331.5545000001],[1486875600,1089331.5545000001],[1486962000,1089331.5545000001],[1487048400,1089331.5545000001],[1487134800,1089331.5545000001],[1487221200,1089331.5545000001],[1487307600,1089331.5545000001],[1487394000,1089331.5545000001],[1487480400,1089331.5545000001],[1487566800,1089331.5545000001],[1487653200,1089331.5545000001],[1487739600,1089331.5545000001],[1487826000,1089331.5545000001],[1487912400,1089331.5545000001],[1487998800,1089331.5545000001],[1488085200,1089331.5545000001],[1488171600,1089331.5545000001],[1488258000,1089331.5545000001],[1488344400,1089331.5545000001],[1488430800,1089331.5545000001],[1488517200,1089331.5545000001],[1488603600,1089331.5545000001],[1488690000,1089331.5545000001],[1488776400,1089331.5545000001],[1488862800,1089331.5545000001],[1488949200,1089331.5545000001],[1489035600,1089331.5545000001],[1489122000,1089331.5545000001],[1489208400,1089331.5545000001],[1489294800,1089331.5545000001],[1489377600,1089331.5545000001],[1489464000,1089331.5545000001],[1489550400,1089331.5545000001],[1489636800,1089331.5545000001],[1489723200,1089331.5545000001],[1489809600,1089331.5545000001],[1489896000,1089331.5545000001],[1489982400,1089331.5545000001],[1490068800,1089331.5545000001],[1490155200,1089331.5545000001],[1490241600,1089331.5545000001],[1490328000,1089331.5545000001],[1490414400,1089331.5545000001],[1490500800,1089331.5545000001],[1490587200,1089331.5545000001],[1490673600,1089331.5545000001],[1490760000,1089331.5545000001],[1490846400,1089331.5545000001],[1490932800,1089331.5545000001],[1491019200,1089331.5545000001],[1491105600,1089331.5545000001],[1491192000,1089331.5545000001],[1491278400,1089331.5545000001],[1491364800,1089331.5545000001],[1491451200,1089331.5545000001],[1491537600,1089331.5545000001],[1491624000,1089331.5545000001],[1491710400,1089331.5545000001],[1491796800,1089331.5545000001],[1491883200,1089331.5545000001],[1491969600,1089331.5545000001],[1492056000,1089331.5545000001],[1492142400,1089331.5545000001],[1492228800,1089331.5545000001],[1492315200,1089331.5545000001],[1492401600,1089331.5545000001],[1492488000,1089331.5545000001],[1492574400,1089331.5545000001],[1492660800,1089331.5545000001],[1492747200,1089331.5545000001],[1492833600,1089331.5545000001],[1492920000,1089331.5545000001],[1493006400,1089331.5545000001],[1493092800,1089331.5545000001],[1493179200,1089331.5545000001],[1493265600,1089331.5545000001],[1493352000,1089331.5545000001],[1493438400,1089331.5545000001],[1493524800,1089331.5545000001],[1493611200,1089331.5545000001],[1493697600,1089331.5545000001],[1493784000,1089331.5545000001],[1493870400,1089331.5545000001],[1493956800,1089331.5545000001],[1494043200,1089331.5545000001],[1494129600,1089331.5545000001],[1494216000,1089331.5545000001],[1494302400,1089331.5545000001],[1494388800,1089331.5545000001],[1494475200,1089331.5545000001],[1494561600,1089331.5545000001],[1494648000,1089331.5545000001],[1494734400,1089331.5545000001],[1494820800,1089331.5545000001],[1494907200,1089331.5545000001],[1494993600,1089331.5545000001],[1495080000,1089331.5545000001],[1495166400,1089331.5545000001],[1495252800,1089331.5545000001],[1495339200,1089331.5545000001],[1495425600,1089331.5545000001],[1495512000,1089331.5545000001],[1495598400,1089331.5545000001],[1495684800,1089331.5545000001],[1495771200,1089331.5545000001],[1495857600,1089331.5545000001],[1495944000,1089331.5545000001],[1496030400,1089331.5545000001],[1496116800,1089331.5545000001],[1496203200,1089331.5545000001],[1496289600,1089331.5545000001],[1496376000,1089331.5545000001],[1496462400,1089331.5545000001],[1496548800,1089331.5545000001],[1496635200,1089331.5545000001],[1496721600,1089331.5545000001],[1496808000,1089331.5545000001],[1496894400,1089331.5545000001],[1496980800,1089331.5545000001],[1497067200,1089331.5545000001],[1497153600,1089331.5545000001],[1497240000,1089331.5545000001],[1497326400,1089331.5545000001],[1497412800,1089331.5545000001],[1497499200,1089331.5545000001],[1497585600,1089331.5545000001],[1497672000,1089331.5545000001],[1497758400,1089331.5545000001],[1497844800,1089331.5545000001],[1497931200,1089331.5545000001],[1498017600,1089331.5545000001],[1498104000,1089331.5545000001],[1498190400,1089331.5545000001],[1498276800,1089331.5545000001],[1498363200,1089331.5545000001],[1498449600,1089331.5545000001],[1498536000,1089331.5545000001],[1498622400,1089331.5545000001],[1498708800,1089331.5545000001],[1498795200,1089331.5545000001],[1498881600,1089331.5545000001],[1498968000,1089331.5545000001],[1499054400,1089331.5545000001],[1499140800,1089331.5545000001],[1499227200,1089331.5545000001],[1499313600,1089331.5545000001],[1499400000,1089331.5545000001],[1499486400,1089331.5545000001],[1499572800,1089331.5545000001],[1499659200,1089331.5545000001],[1499745600,1089331.5545000001],[1499832000,1089331.5545000001],[1499918400,1089331.5545000001],[1500004800,1089331.5545000001],[1500091200,1089331.5545000001],[1500177600,1089331.5545000001],[1500264000,1089331.5545000001],[1500350400,1089331.5545000001],[1500436800,1089331.5545000001],[1500523200,1089331.5545000001],[1500609600,1089331.5545000001],[1500696000,1089331.5545000001],[1500782400,1089331.5545000001],[1500868800,1089331.5545000001],[1500955200,1089331.5545000001],[1501041600,1089331.5545000001],[1501128000,1089331.5545000001],[1501214400,1089331.5545000001],[1501300800,1089331.5545000001],[1501387200,1089331.5545000001],[1501473600,1089331.5545000001],[1501560000,1089331.5545000001],[1501646400,1089331.5545000001],[1501732800,1089331.5545000001],[1501819200,1089331.5545000001],[1501905600,1089331.5545000001],[1501992000,1089331.5545000001],[1502078400,1089331.5545000001],[1502164800,1089331.5545000001],[1502251200,1089331.5545000001],[1502337600,1089331.5545000001],[1502424000,1089331.5545000001],[1502510400,1089331.5545000001],[1502596800,1089331.5545000001],[1502683200,1089331.5545000001],[1502769600,1089331.5545000001],[1502856000,1089331.5545000001],[1502942400,1089331.5545000001],[1503028800,1089331.5545000001],[1503115200,1089331.5545000001],[1503201600,1089331.5545000001],[1503288000,1089331.5545000001],[1503374400,1089331.5545000001],[1503460800,1089331.5545000001],[1503547200,1089331.5545000001],[1503633600,1089331.5545000001],[1503720000,1089331.5545000001],[1503806400,1089331.5545000001],[1503892800,1089331.5545000001],[1503979200,1089331.5545000001],[1504065600,1089331.5545000001],[1504152000,1089331.5545000001],[1504238400,1089331.5545000001],[1504324800,1089331.5545000001],[1504411200,1089331.5545000001],[1504497600,1089331.5545000001],[1504584000,1089331.5545000001],[1504670400,1089331.5545000001],[1504756800,1089331.5545000001],[1504843200,1089331.5545000001],[1504929600,1089331.5545000001],[1505016000,1089331.5545000001],[1505102400,1089331.5545000001],[1505188800,1089331.5545000001],[1505275200,1089331.5545000001],[1505361600,1089331.5545000001],[1505448000,1089331.5545000001],[1505534400,1089331.5545000001],[1505620800,1089331.5545000001],[1505707200,1089331.5545000001],[1505793600,1089331.5545000001],[1505880000,1089331.5545000001],[1505966400,1089331.5545000001],[1506052800,1089331.5545000001],[1506139200,1089331.5545000001],[1506225600,1089331.5545000001],[1506312000,1089331.5545000001],[1506398400,1089331.5545000001],[1506484800,1089331.5545000001],[1506571200,1089331.5545000001],[1506657600,1089331.5545000001],[1506744000,1089331.5545000001],[1506830400,1089331.5545000001],[1506916800,1089331.5545000001],[1507003200,1089331.5545000001],[1507089600,1089331.5545000001],[1507176000,1089331.5545000001],[1507262400,1089331.5545000001],[1507348800,1089331.5545000001],[1507435200,1089331.5545000001],[1507521600,1089331.5545000001],[1507608000,1089331.5545000001],[1507694400,1089331.5545000001],[1507780800,1089331.5545000001],[1507867200,1089331.5545000001],[1507953600,1089331.5545000001],[1508040000,1089331.5545000001],[1508126400,1089331.5545000001],[1508212800,1089331.5545000001],[1508299200,1089331.5545000001],[1508385600,1089331.5545000001],[1508472000,1089331.5545000001],[1508558400,1089331.5545000001],[1508644800,1089331.5545000001],[1508731200,1089331.5545000001],[1508817600,1089331.5545000001],[1508904000,1089331.5545000001],[1508990400,1089331.5545000001],[1509076800,1089331.5545000001],[1509163200,1089331.5545000001],[1509249600,1089331.5545000001],[1509336000,1089331.5545000001],[1509422400,1089331.5545000001],[1509508800,1089331.5545000001],[1509595200,1089331.5545000001],[1509681600,1089331.5545000001],[1509768000,1089331.5545000001],[1509854400,1089331.5545000001],[1509944400,1089331.5545000001],[1510030800,1089331.5545000001],[1510117200,1089331.5545000001],[1510203600,1089331.5545000001],[1510290000,1089331.5545000001],[1510376400,1089331.5545000001],[1510462800,1089331.5545000001],[1510549200,1089331.5545000001],[1510635600,1089331.5545000001],[1510722000,1089331.5545000001],[1510808400,1089331.5545000001],[1510894800,1089331.5545000001],[1510981200,1089331.5545000001],[1511067600,1089331.5545000001],[1511154000,1089331.5545000001],[1511240400,1089331.5545000001],[1511326800,1089331.5545000001],[1511413200,1089331.5545000001],[1511499600,1089331.5545000001],[1511586000,1089331.5545000001],[1511672400,1089331.5545000001],[1511758800,1089331.5545000001],[1511845200,1089331.5545000001],[1511931600,1089331.5545000001],[1512018000,1089331.5545000001],[1512104400,1089331.5545000001],[1512190800,1089331.5545000001],[1512277200,1089331.5545000001],[1512363600,1089331.5545000001],[1512450000,1089331.5545000001],[1512536400,1089331.5545000001],[1512622800,1089331.5545000001],[1512709200,1089331.5545000001],[1512795600,1089331.5545000001],[1512882000,1089331.5545000001],[1512968400,1089331.5545000001],[1513054800,1089331.5545000001],[1513141200,1089331.5545000001],[1513227600,1089331.5545000001],[1513314000,1089331.5545000001],[1513400400,1089331.5545000001],[1513486800,1089331.5545000001],[1513573200,1089331.5545000001],[1513659600,1089331.5545000001],[1513746000,1089331.5545000001],[1513832400,1089331.5545000001],[1513918800,1089331.5545000001],[1514005200,1089331.5545000001],[1514091600,1089331.5545000001],[1514178000,1089331.5545000001],[1514264400,1089331.5545000001],[1514350800,1089331.5545000001],[1514437200,1089331.5545000001],[1514523600,1089331.5545000001],[1514610000,1089331.5545000001],[1514696400,1089331.5545000001],[1514782800,1089331.5545000001],[1514869200,1089331.5545000001],[1514955600,1134953.9064],[1515042000,1134953.9064],[1515128400,1134953.9064],[1515214800,1134953.9064],[1515301200,1134953.9064],[1515387600,1134953.9064],[1515474000,1134953.9064],[1515560400,1134953.9064],[1515646800,1134953.9064],[1515733200,1134953.9064],[1515819600,1134953.9064],[1515906000,1134953.9064],[1515992400,1134953.9064],[1516078800,1134953.9064],[1516165200,1134953.9064],[1516251600,1134953.9064],[1516338000,1134953.9064],[1516424400,1134953.9064],[1516510800,1134953.9064],[1516597200,1134953.9064],[1516683600,1134953.9064],[1516770000,1134953.9064],[1516856400,1134953.9064],[1516942800,1134953.9064],[1517029200,1134953.9064],[1517115600,1134953.9064],[1517202000,1134953.9064],[1517288400,1134953.9064],[1517374800,1134953.9064],[1517461200,1134953.9064],[1517547600,1137373.2472000001],[1517634000,1137373.2472000001],[1517720400,1137373.2472000001],[1517806800,1137373.2472000001],[1517893200,1137373.2472000001],[1517979600,1137373.2472000001],[1518066000,1137373.2472000001],[1518152400,1137373.2472000001],[1518238800,1137373.2472000001],[1518325200,1137373.2472000001],[1518411600,1137373.2472000001],[1518498000,1137373.2472000001],[1518584400,1137373.2472000001],[1518670800,1137373.2472000001],[1518757200,1137373.2472000001],[1518843600,1137373.2472000001],[1518930000,1137373.2472000001],[1519016400,1137373.2472000001],[1519102800,1137373.2472000001],[1519189200,1137373.2472000001],[1519275600,1137373.2472000001],[1519362000,1137373.2472000001],[1519448400,1137373.2472000001],[1519534800,1137373.2472000001],[1519621200,1137373.2472000001],[1519707600,1137373.2472000001],[1519794000,1137373.2472000001],[1519880400,1137373.2472000001],[1519966800,1137373.2472000001],[1520053200,1137373.2472000001],[1520139600,1137373.2472000001],[1520226000,1137373.2472000001],[1520312400,1137373.2472000001],[1520398800,1137373.2472000001],[1520485200,1137373.2472000001],[1520571600,1137373.2472000001],[1520658000,1137373.2472000001],[1520744400,1137373.2472000001],[1520827200,1137373.2472000001],[1520913600,1137373.2472000001],[1521000000,1137373.2472000001],[1521086400,1137373.2472000001],[1521172800,1137373.2472000001],[1521259200,1137373.2472000001],[1521345600,1137373.2472000001],[1521432000,1137373.2472000001],[1521518400,1137373.2472000001],[1521604800,1137373.2472000001],[1521691200,1137373.2472000001],[1521777600,1137373.2472000001],[1521864000,1137373.2472000001],[1521950400,1137373.2472000001],[1522036800,1137373.2472000001],[1522123200,1137373.2472000001],[1522209600,1137373.2472000001],[1522296000,1137373.2472000001],[1522382400,1137373.2472000001],[1522468800,1137373.2472000001],[1522555200,1137373.2472000001],[1522641600,1137373.2472000001],[1522728000,1137373.2472000001],[1522814400,1137373.2472000001],[1522900800,1137373.2472000001],[1522987200,1137373.2472000001],[1523073600,1137373.2472000001],[1523160000,1137373.2472000001],[1523246400,1137373.2472000001],[1523332800,1137373.2472000001],[1523419200,1137373.2472000001],[1523505600,1137373.2472000001],[1523592000,1137373.2472000001],[1523678400,1137373.2472000001],[1523764800,1137373.2472000001],[1523851200,1137373.2472000001],[1523937600,1137373.2472000001],[1524024000,1137373.2472000001],[1524110400,1137373.2472000001],[1524196800,1137373.2472000001],[1524283200,1137373.2472000001],[1524369600,1137373.2472000001],[1524456000,1137373.2472000001],[1524542400,1137373.2472000001],[1524628800,1137373.2472000001],[1524715200,1137373.2472000001],[1524801600,1137373.2472000001],[1524888000,1137373.2472000001],[1524974400,1137373.2472000001],[1525060800,1137373.2472000001],[1525147200,1137373.2472000001],[1525233600,1138904.4009],[1525320000,1138904.4009],[1525406400,1138904.4009],[1525492800,1138904.4009],[1525579200,1138904.4009],[1525665600,1138904.4009],[1525752000,1138904.4009],[1525838400,1138904.4009],[1525924800,1138904.4009],[1526011200,1138904.4009],[1526097600,1138904.4009],[1526184000,1138904.4009],[1526270400,1138904.4009],[1526356800,1138904.4009],[1526443200,1138904.4009],[1526529600,1138904.4009],[1526616000,1138904.4009],[1526702400,1138904.4009],[1526788800,1138904.4009],[1526875200,1138904.4009],[1526961600,1138904.4009],[1527048000,1138904.4009],[1527134400,1138904.4009],[1527220800,1138904.4009],[1527307200,1138904.4009],[1527393600,1138904.4009],[1527480000,1138904.4009],[1527566400,1138904.4009],[1527652800,1138904.4009],[1527739200,1138904.4009],[1527825600,1138904.4009],[1527912000,1183748.4575],[1527998400,1183748.4575],[1528084800,1183748.4575],[1528171200,1183748.4575],[1528257600,1183748.4575],[1528344000,1183748.4575],[1528430400,1183748.4575],[1528516800,1183748.4575],[1528603200,1183748.4575],[1528689600,1183748.4575],[1528776000,1183748.4575],[1528862400,1183748.4575],[1528948800,1183748.4575],[1529035200,1183748.4575],[1529121600,1183748.4575],[1529208000,1183748.4575],[1529294400,1183748.4575],[1529380800,1183748.4575],[1529467200,1183748.4575],[1529553600,1183748.4575],[1529640000,1183748.4575],[1529726400,1183748.4575],[1529812800,1183748.4575],[1529899200,1183748.4575],[1529985600,1183748.4575],[1530072000,1183748.4575],[1530158400,1183748.4575],[1530244800,1183748.4575],[1530331200,1183748.4575],[1530417600,1183748.4575],[1530504000,1183748.4575],[1530590400,1183748.4575],[1530676800,1183748.4575],[1530763200,1183748.4575],[1530849600,1183748.4575],[1530936000,1183748.4575],[1531022400,1183748.4575],[1531108800,1183748.4575],[1531195200,1183748.4575],[1531281600,1183748.4575],[1531368000,1183748.4575],[1531454400,1183748.4575],[1531540800,1183748.4575],[1531627200,1183748.4575],[1531713600,1183748.4575],[1531800000,1183748.4575],[1531886400,1183748.4575],[1531972800,1183748.4575],[1532059200,1183748.4575],[1532145600,1183748.4575],[1532232000,1183748.4575],[1532318400,1183748.4575],[1532404800,1183748.4575],[1532491200,1183748.4575],[1532577600,1183748.4575],[1532664000,1183748.4575],[1532750400,1183748.4575],[1532836800,1183748.4575],[1532923200,1183748.4575],[1533009600,1183748.4575],[1533096000,1183748.4575],[1533182400,1183748.4575],[1533268800,1183748.4575],[1533355200,1183748.4575],[1533441600,1183748.4575],[1533528000,1183748.4575],[1533614400,1183748.4575],[1533700800,1183748.4575],[1533787200,1183748.4575],[1533873600,1183748.4575],[1533960000,1183748.4575],[1534046400,1183748.4575],[1534132800,1183748.4575],[1534219200,1183748.4575],[1534305600,1183748.4575],[1534392000,1183748.4575],[1534478400,1183748.4575],[1534564800,1183748.4575],[1534651200,1183748.4575],[1534737600,1183748.4575],[1534824000,1183748.4575],[1534910400,1183748.4575],[1534996800,1183748.4575],[1535083200,1183748.4575],[1535169600,1183748.4575],[1535256000,1183748.4575],[1535342400,1183748.4575],[1535428800,1183748.4575],[1535515200,1183748.4575],[1535601600,1183748.4575],[1535688000,1183748.4575],[1535774400,1183748.4575],[1535860800,1183748.4575],[1535947200,1183748.4575],[1536033600,1183748.4575],[1536120000,1183748.4575],[1536206400,1183748.4575],[1536292800,1183748.4575],[1536379200,1183748.4575],[1536465600,1183748.4575],[1536552000,1183748.4575],[1536638400,1183748.4575],[1536724800,1183748.4575],[1536811200,1183748.4575],[1536897600,1183748.4575],[1536984000,1183748.4575],[1537070400,1183748.4575],[1537156800,1183748.4575],[1537243200,1183748.4575],[1537329600,1183748.4575],[1537416000,1183748.4575],[1537502400,1183748.4575],[1537588800,1183748.4575],[1537675200,1183748.4575],[1537761600,1183748.4575],[1537848000,1183748.4575],[1537934400,1183748.4575],[1538020800,1183748.4575],[1538107200,1183748.4575],[1538193600,1183748.4575],[1538280000,1183748.4575],[1538366400,1183748.4575],[1538452800,1183748.4575],[1538539200,1183748.4575],[1538625600,1183748.4575],[1538712000,1183748.4575],[1538798400,1183748.4575],[1538884800,1183748.4575],[1538971200,1183748.4575],[1539057600,1183748.4575],[1539144000,1183748.4575],[1539230400,1183748.4575],[1539316800,1183748.4575],[1539403200,1183748.4575],[1539489600,1183748.4575],[1539576000,1183748.4575],[1539662400,1183748.4575],[1539748800,1183748.4575],[1539835200,1183748.4575],[1539921600,1183748.4575],[1540008000,1183748.4575],[1540094400,1183748.4575],[1540180800,1183748.4575],[1540267200,1183748.4575],[1540353600,1183748.4575],[1540440000,1183748.4575],[1540526400,1183748.4575],[1540612800,1183748.4575],[1540699200,1183748.4575],[1540785600,1183748.4575],[1540872000,1183748.4575],[1540958400,1183748.4575],[1541044800,1183748.4575],[1541131200,1183748.4575],[1541217600,1183748.4575],[1541304000,1183748.4575],[1541394000,1183748.4575],[1541480400,1183748.4575],[1541566800,1183748.4575],[1541653200,1183748.4575],[1541739600,1183748.4575],[1541826000,1183748.4575],[1541912400,1183748.4575],[1541998800,1183748.4575],[1542085200,1183748.4575],[1542171600,1183748.4575],[1542258000,1183748.4575],[1542344400,1183748.4575],[1542430800,1183748.4575],[1542517200,1183748.4575],[1542603600,1183748.4575],[1542690000,1183748.4575],[1542776400,1183748.4575],[1542862800,1183748.4575],[1542949200,1183748.4575],[1543035600,1183748.4575],[1543122000,1183748.4575],[1543208400,1183748.4575],[1543294800,1183748.4575],[1543381200,1183748.4575],[1543467600,1183748.4575],[1543554000,1183748.4575],[1543640400,1183748.4575],[1543726800,1183748.4575],[1543813200,1183748.4575],[1543899600,1183748.4575],[1543986000,1183748.4575],[1544072400,1183748.4575],[1544158800,1183748.4575],[1544245200,1183748.4575],[1544331600,1183748.4575],[1544418000,1183748.4575],[1544504400,1183748.4575],[1544590800,1183748.4575],[1544677200,1183748.4575],[1544763600,1183748.4575],[1544850000,1183748.4575],[1544936400,1183748.4575],[1545022800,1183748.4575],[1545109200,1183748.4575],[1545195600,1183748.4575],[1545282000,1183748.4575],[1545368400,1183748.4575],[1545454800,1183748.4575],[1545541200,1183748.4575],[1545627600,1183748.4575],[1545714000,1183748.4575],[1545800400,1183748.4575],[1545886800,1183748.4575],[1545973200,1183748.4575],[1546059600,1183748.4575],[1546146000,1183748.4575],[1546232400,1183748.4575],[1546318800,1183748.4575],[1546405200,1183748.4575],[1546491600,1183748.4575],[1546578000,1183748.4575],[1546664400,1183748.4575],[1546750800,1183748.4575],[1546837200,1183748.4575],[1546923600,1183748.4575],[1547010000,1183748.4575],[1547096400,1183748.4575],[1547182800,1183748.4575],[1547269200,1183748.4575],[1547355600,1183748.4575],[1547442000,1183748.4575],[1547528400,1183748.4575],[1547614800,1183748.4575],[1547701200,1183748.4575],[1547787600,1183748.4575],[1547874000,1183748.4575],[1547960400,1183748.4575],[1548046800,1183748.4575],[1548133200,1183748.4575],[1548219600,1183748.4575],[1548306000,1183748.4575],[1548392400,1183748.4575],[1548478800,1183748.4575],[1548565200,1183748.4575],[1548651600,1183748.4575],[1548738000,1183748.4575],[1548824400,1183748.4575],[1548910800,1183748.4575],[1548997200,1183748.4575],[1549083600,1183748.4575],[1549170000,1183748.4575],[1549256400,1183748.4575],[1549342800,1183748.4575],[1549429200,1183748.4575],[1549515600,1183748.4575],[1549602000,1183748.4575],[1549688400,1183748.4575],[1549774800,1183748.4575],[1549861200,1183748.4575],[1549947600,1183748.4575],[1550034000,1183748.4575],[1550120400,1183748.4575],[1550206800,1183748.4575],[1550293200,1183748.4575],[1550379600,1183748.4575],[1550466000,1183748.4575],[1550552400,1183748.4575],[1550638800,1183748.4575],[1550725200,1183748.4575],[1550811600,1183748.4575],[1550898000,1183748.4575],[1550984400,1183748.4575],[1551070800,1183748.4575],[1551157200,1183748.4575],[1551243600,1183748.4575],[1551330000,1183748.4575],[1551416400,1183748.4575],[1551502800,1183748.4575],[1551589200,1183748.4575],[1551675600,1183748.4575],[1551762000,1183748.4575],[1551848400,1183748.4575],[1551934800,1183748.4575],[1552021200,1183748.4575],[1552107600,1183748.4575],[1552194000,1183748.4575],[1552276800,1183748.4575],[1552363200,1183748.4575],[1552449600,1183748.4575],[1552536000,1183748.4575],[1552622400,1183748.4575],[1552708800,1183748.4575],[1552795200,1183748.4575],[1552881600,1183748.4575],[1552968000,1183748.4575],[1553054400,1183748.4575],[1553140800,1183748.4575],[1553227200,1183748.4575],[1553313600,1183748.4575],[1553400000,1183748.4575],[1553486400,1183748.4575],[1553572800,1183748.4575],[1553659200,1183748.4575],[1553745600,1183748.4575],[1553832000,1183748.4575],[1553918400,1183748.4575],[1554004800,1183748.4575],[1554091200,1183748.4575],[1554177600,1183748.4575],[1554264000,1183748.4575],[1554350400,1183748.4575],[1554436800,1183748.4575],[1554523200,1183748.4575],[1554609600,1183748.4575],[1554696000,1183748.4575],[1554782400,1183748.4575],[1554868800,1183748.4575],[1554955200,1183748.4575],[1555041600,1183748.4575],[1555128000,1183748.4575],[1555214400,1183748.4575],[1555300800,1183748.4575],[1555387200,1183748.4575],[1555473600,1183748.4575],[1555560000,1183748.4575],[1555646400,1183748.4575],[1555732800,1183748.4575],[1555819200,1183748.4575],[1555905600,1183748.4575],[1555992000,1183748.4575],[1556078400,1183748.4575],[1556164800,1183748.4575],[1556251200,1183748.4575],[1556337600,1183748.4575],[1556424000,1183748.4575],[1556510400,1183748.4575],[1556596800,1183748.4575],[1556683200,1183748.4575],[1556769600,1226358.4254999999],[1556856000,1226358.4254999999],[1556942400,1226358.4254999999],[1557028800,1226358.4254999999],[1557115200,1226358.4254999999],[1557201600,1226358.4254999999],[1557288000,1226358.4254999999],[1557374400,1226358.4254999999],[1557460800,1226358.4254999999],[1557547200,1226358.4254999999],[1557633600,1226358.4254999999],[1557720000,1226358.4254999999],[1557806400,1226358.4254999999],[1557892800,1226358.4254999999],[1557979200,1226358.4254999999],[1558065600,1226358.4254999999],[1558152000,1226358.4254999999],[1558238400,1226358.4254999999],[1558324800,1226358.4254999999],[1558411200,1226358.4254999999],[1558497600,1226358.4254999999],[1558584000,1226358.4254999999],[1558670400,1226358.4254999999],[1558756800,1226358.4254999999],[1558843200,1226358.4254999999],[1558929600,1226358.4254999999],[1559016000,1226358.4254999999],[1559102400,1226358.4254999999],[1559188800,1226358.4254999999],[1559275200,1226358.4254999999],[1559361600,1226358.4254999999],[1559448000,1226358.4254999999],[1559534400,1226358.4254999999],[1559620800,1266688.8169],[1559707200,1266688.8169],[1559793600,1266688.8169],[1559880000,1266688.8169],[1559966400,1266688.8169],[1560052800,1266688.8169],[1560139200,1266688.8169],[1560225600,1266688.8169],[1560312000,1266688.8169],[1560398400,1266688.8169],[1560484800,1266688.8169],[1560571200,1266688.8169],[1560657600,1266688.8169],[1560744000,1266688.8169],[1560830400,1266688.8169],[1560916800,1266688.8169],[1561003200,1266688.8169],[1561089600,1266688.8169],[1561176000,1266688.8169],[1561262400,1266688.8169],[1561348800,1266688.8169],[1561435200,1266688.8169],[1561521600,1266688.8169],[1561608000,1266688.8169],[1561694400,1266688.8169],[1561780800,1266688.8169],[1561867200,1266688.8169],[1561953600,1266688.8169],[1562040000,1266688.8169],[1562126400,1266688.8169],[1562212800,1266688.8169],[1562299200,1266688.8169],[1562385600,1266688.8169],[1562472000,1266688.8169],[1562558400,1266688.8169],[1562644800,1266688.8169],[1562731200,1266688.8169],[1562817600,1266688.8169],[1562904000,1266688.8169],[1562990400,1266688.8169],[1563076800,1266688.8169],[1563163200,1266688.8169],[1563249600,1266688.8169],[1563336000,1266688.8169],[1563422400,1266688.8169],[1563508800,1266688.8169],[1563595200,1266688.8169],[1563681600,1266688.8169],[1563768000,1266688.8169],[1563854400,1266688.8169],[1563940800,1266688.8169],[1564027200,1266688.8169],[1564113600,1266688.8169],[1564200000,1266688.8169],[1564286400,1266688.8169],[1564372800,1266688.8169],[1564459200,1266688.8169],[1564545600,1266688.8169],[1564632000,1266688.8169],[1564718400,1266688.8169],[1564804800,1266688.8169],[1564891200,1266688.8169],[1564977600,1266688.8169],[1565064000,1266688.8169],[1565150400,1266688.8169],[1565236800,1266688.8169],[1565323200,1266688.8169],[1565409600,1266688.8169],[1565496000,1266688.8169],[1565582400,1266688.8169],[1565668800,1266688.8169],[1565755200,1266688.8169],[1565841600,1266688.8169],[1565928000,1266688.8169],[1566014400,1266688.8169],[1566100800,1266688.8169],[1566187200,1266688.8169],[1566273600,1266688.8169],[1566360000,1266688.8169],[1566446400,1266688.8169],[1566532800,1266688.8169],[1566619200,1266688.8169],[1566705600,1266688.8169],[1566792000,1266688.8169],[1566878400,1266688.8169],[1566964800,1266688.8169],[1567051200,1266688.8169],[1567137600,1266688.8169],[1567224000,1266688.8169],[1567310400,1266688.8169],[1567396800,1266688.8169],[1567483200,1266688.8169],[1567569600,1266688.8169],[1567656000,1266688.8169],[1567742400,1266688.8169],[1567828800,1266688.8169],[1567915200,1266688.8169],[1568001600,1266688.8169],[1568088000,1266688.8169],[1568174400,1266688.8169],[1568260800,1266688.8169],[1568347200,1266688.8169],[1568433600,1266688.8169],[1568520000,1266688.8169],[1568606400,1266688.8169],[1568692800,1266688.8169],[1568779200,1266688.8169],[1568865600,1266688.8169],[1568952000,1266688.8169],[1569038400,1266688.8169],[1569124800,1266688.8169],[1569211200,1266688.8169],[1569297600,1266688.8169],[1569384000,1266688.8169],[1569470400,1266688.8169],[1569556800,1266688.8169],[1569643200,1266688.8169],[1569729600,1266688.8169],[1569816000,1266688.8169],[1569902400,1266688.8169],[1569988800,1266688.8169],[1570075200,1266688.8169],[1570161600,1266688.8169],[1570248000,1266688.8169],[1570334400,1266688.8169],[1570420800,1266688.8169],[1570507200,1266688.8169],[1570593600,1266688.8169],[1570680000,1266688.8169],[1570766400,1266688.8169],[1570852800,1266688.8169],[1570939200,1266688.8169],[1571025600,1266688.8169],[1571112000,1266688.8169],[1571198400,1266688.8169],[1571284800,1266688.8169],[1571371200,1266688.8169],[1571457600,1266688.8169],[1571544000,1266688.8169],[1571630400,1266688.8169],[1571716800,1266688.8169],[1571803200,1266688.8169],[1571889600,1266688.8169],[1571976000,1266688.8169],[1572062400,1266688.8169],[1572148800,1266688.8169],[1572235200,1266688.8169],[1572321600,1266688.8169],[1572408000,1266688.8169],[1572494400,1266688.8169],[1572580800,1266688.8169],[1572667200,1266688.8169],[1572753600,1266688.8169],[1572843600,1266688.8169],[1572930000,1266688.8169],[1573016400,1266688.8169],[1573102800,1266688.8169],[1573189200,1266688.8169],[1573275600,1266688.8169],[1573362000,1266688.8169],[1573448400,1266688.8169],[1573534800,1266688.8169],[1573621200,1266688.8169],[1573707600,1266688.8169],[1573794000,1266688.8169],[1573880400,1266688.8169],[1573966800,1266688.8169],[1574053200,1266688.8169],[1574139600,1266688.8169],[1574226000,1266688.8169],[1574312400,1266688.8169],[1574398800,1266688.8169],[1574485200,1266688.8169],[1574571600,1266688.8169],[1574658000,1266688.8169],[1574744400,1266688.8169],[1574830800,1266688.8169],[1574917200,1266688.8169],[1575003600,1266688.8169],[1575090000,1266688.8169],[1575176400,1266688.8169],[1575262800,1266688.8169],[1575349200,1266688.8169],[1575435600,1266688.8169],[1575522000,1266688.8169],[1575608400,1266688.8169],[1575694800,1266688.8169],[1575781200,1266688.8169],[1575867600,1266688.8169],[1575954000,1266688.8169],[1576040400,1266688.8169],[1576126800,1266688.8169],[1576213200,1266688.8169],[1576299600,1266688.8169],[1576386000,1266688.8169],[1576472400,1266688.8169],[1576558800,1266688.8169],[1576645200,1266688.8169],[1576731600,1266688.8169],[1576818000,1266688.8169],[1576904400,1266688.8169],[1576990800,1266688.8169],[1577077200,1266688.8169],[1577163600,1266688.8169],[1577250000,1266688.8169],[1577336400,1266688.8169],[1577422800,1266688.8169],[1577509200,1266688.8169],[1577595600,1266688.8169],[1577682000,1266688.8169],[1577768400,1266688.8169],[1577854800,1266688.8169],[1577941200,1266688.8169],[1578027600,1266688.8169],[1578114000,1266688.8169],[1578200400,1266688.8169],[1578286800,1266688.8169],[1578373200,1266688.8169],[1578459600,1266688.8169],[1578546000,1266688.8169],[1578632400,1266688.8169],[1578718800,1266688.8169],[1578805200,1266688.8169],[1578891600,1266688.8169],[1578978000,1266688.8169],[1579064400,1266688.8169],[1579150800,1266688.8169],[1579237200,1266688.8169],[1579323600,1266688.8169],[1579410000,1266688.8169],[1579496400,1266688.8169],[1579582800,1266688.8169],[1579669200,1266688.8169],[1579755600,1266688.8169],[1579842000,1266688.8169],[1579928400,1266688.8169],[1580014800,1266688.8169],[1580101200,1266688.8169],[1580187600,1266688.8169],[1580274000,1266688.8169],[1580360400,1266688.8169],[1580446800,1266688.8169],[1580533200,1266688.8169],[1580619600,1266688.8169],[1580706000,1266688.8169],[1580792400,1266688.8169],[1580878800,1266688.8169],[1580965200,1266688.8169],[1581051600,1266688.8169],[1581138000,1266688.8169],[1581224400,1266688.8169],[1581310800,1266688.8169],[1581397200,1266688.8169],[1581483600,1266688.8169],[1581570000,1266688.8169],[1581656400,1266688.8169],[1581742800,1266688.8169],[1581829200,1266688.8169],[1581915600,1266688.8169],[1582002000,1266688.8169],[1582088400,1266688.8169],[1582174800,1266688.8169],[1582261200,1266688.8169],[1582347600,1266688.8169],[1582434000,1266688.8169],[1582520400,1266688.8169],[1582606800,1266688.8169],[1582693200,1266688.8169],[1582779600,1266688.8169],[1582866000,1266688.8169],[1582952400,1266688.8169],[1583038800,1266688.8169],[1583125200,1266688.8169],[1583211600,1266688.8169],[1583298000,1266688.8169],[1583384400,1266688.8169],[1583470800,1266688.8169],[1583557200,1266688.8169],[1583643600,1266688.8169],[1583726400,1266688.8169],[1583812800,1266688.8169],[1583899200,1266688.8169],[1583985600,1266688.8169],[1584072000,1266688.8169],[1584158400,1266688.8169],[1584244800,1266688.8169],[1584331200,1266688.8169],[1584417600,1266688.8169],[1584504000,1266688.8169],[1584590400,1266688.8169],[1584676800,1266688.8169],[1584763200,1266688.8169],[1584849600,1266688.8169],[1584936000,1266688.8169],[1585022400,1266688.8169],[1585108800,1266688.8169],[1585195200,1266688.8169],[1585281600,1266688.8169],[1585368000,1266688.8169],[1585454400,1266688.8169],[1585540800,1266688.8169],[1585627200,1266688.8169],[1585713600,1266688.8169],[1585800000,1266688.8169],[1585886400,1266688.8169],[1585972800,1266688.8169],[1586059200,1266688.8169],[1586145600,1266688.8169],[1586232000,1266688.8169],[1586318400,1266688.8169],[1586404800,1266688.8169],[1586491200,1266688.8169],[1586577600,1266688.8169],[1586664000,1266688.8169],[1586750400,1266688.8169],[1586836800,1266688.8169],[1586923200,1266688.8169],[1587009600,1266688.8169],[1587096000,1266688.8169],[1587182400,1266688.8169],[1587268800,1266688.8169],[1587355200,1266688.8169],[1587441600,1266688.8169],[1587528000,1266688.8169],[1587614400,1266688.8169],[1587700800,1266688.8169],[1587787200,1266688.8169],[1587873600,1266688.8169],[1587960000,1266688.8169],[1588046400,1266688.8169],[1588132800,1266688.8169],[1588219200,1266688.8169],[1588305600,1266688.8169],[1588392000,1266688.8169],[1588478400,1266688.8169],[1588564800,1266688.8169],[1588651200,1266688.8169],[1588737600,1266688.8169],[1588824000,1266688.8169],[1588910400,1266688.8169],[1588996800,1266688.8169],[1589083200,1266688.8169],[1589169600,1266688.8169],[1589256000,1266688.8169],[1589342400,1266688.8169],[1589428800,1266688.8169],[1589515200,1266688.8169],[1589601600,1266688.8169],[1589688000,1266688.8169],[1589774400,1266688.8169],[1589860800,1266688.8169],[1589947200,1266688.8169],[1590033600,1266688.8169],[1590120000,1266688.8169],[1590206400,1266688.8169],[1590292800,1266688.8169],[1590379200,1266688.8169],[1590465600,1266688.8169],[1590552000,1266688.8169],[1590638400,1266688.8169],[1590724800,1266688.8169],[1590811200,1266688.8169],[1590897600,1266688.8169],[1590984000,1266688.8169],[1591070400,1266688.8169],[1591156800,1266688.8169],[1591243200,1266688.8169],[1591329600,1266688.8169],[1591416000,1266688.8169],[1591502400,1266688.8169],[1591588800,1266688.8169],[1591675200,1266688.8169],[1591761600,1266688.8169],[1591848000,1266688.8169],[1591934400,1266688.8169],[1592020800,1266688.8169],[1592107200,1266688.8169],[1592193600,1266688.8169],[1592280000,1266688.8169],[1592366400,1266688.8169],[1592452800,1266688.8169],[1592539200,1266688.8169],[1592625600,1266688.8169],[1592712000,1266688.8169],[1592798400,1266688.8169],[1592884800,1266688.8169],[1592971200,1266688.8169],[1593057600,1266688.8169],[1593144000,1266688.8169],[1593230400,1266688.8169],[1593316800,1266688.8169],[1593403200,1266688.8169],[1593489600,1266688.8169],[1593576000,1266688.8169],[1593662400,1266688.8169],[1593748800,1266688.8169],[1593835200,1266688.8169],[1593921600,1266688.8169],[1594008000,1266688.8169],[1594094400,1266688.8169],[1594180800,1266688.8169],[1594267200,1266688.8169],[1594353600,1266688.8169],[1594440000,1266688.8169],[1594526400,1266688.8169],[1594612800,1266688.8169],[1594699200,1266688.8169],[1594785600,1266688.8169],[1594872000,1266688.8169],[1594958400,1266688.8169],[1595044800,1266688.8169],[1595131200,1266688.8169],[1595217600,1266688.8169],[1595304000,1266688.8169],[1595390400,1266688.8169],[1595476800,1266688.8169],[1595563200,1266688.8169],[1595649600,1266688.8169],[1595736000,1266688.8169],[1595822400,1266688.8169],[1595908800,1266688.8169],[1595995200,1266688.8169],[1596081600,1266688.8169],[1596168000,1266688.8169],[1596254400,1266688.8169],[1596340800,1266688.8169],[1596427200,1266688.8169],[1596513600,1266688.8169],[1596600000,1266688.8169],[1596686400,1266688.8169],[1596772800,1266688.8169],[1596859200,1266688.8169],[1596945600,1266688.8169],[1597032000,1266688.8169],[1597118400,1266688.8169],[1597204800,1266688.8169],[1597291200,1266688.8169],[1597377600,1266688.8169],[1597464000,1266688.8169],[1597550400,1266688.8169],[1597636800,1266688.8169],[1597723200,1266688.8169],[1597809600,1266688.8169],[1597896000,1266688.8169],[1597982400,1266688.8169],[1598068800,1266688.8169],[1598155200,1266688.8169],[1598241600,1266688.8169],[1598328000,1266688.8169],[1598414400,1266688.8169],[1598500800,1266688.8169],[1598587200,1266688.8169],[1598673600,1266688.8169],[1598760000,1266688.8169],[1598846400,1266688.8169],[1598932800,1266688.8169],[1599019200,1266688.8169],[1599105600,1266688.8169],[1599192000,1266688.8169],[1599278400,1266688.8169],[1599364800,1266688.8169],[1599451200,1266688.8169],[1599537600,1266688.8169],[1599624000,1266688.8169],[1599710400,1266688.8169],[1599796800,1266688.8169],[1599883200,1266688.8169],[1599969600,1266688.8169],[1600056000,1266688.8169],[1600142400,1266688.8169],[1600228800,1266688.8169],[1600315200,1266688.8169],[1600401600,1266688.8169],[1600488000,1266688.8169],[1600574400,1266688.8169],[1600660800,1266688.8169],[1600747200,1266688.8169],[1600833600,1266688.8169],[1600920000,1266688.8169],[1601006400,1266688.8169],[1601092800,1266688.8169],[1601179200,1266688.8169],[1601265600,1266688.8169],[1601352000,1266688.8169],[1601438400,1266688.8169],[1601524800,1266688.8169],[1601611200,1266688.8169],[1601697600,1266688.8169],[1601784000,1266688.8169],[1601870400,1266688.8169],[1601956800,1266688.8169],[1602043200,1266688.8169],[1602129600,1266688.8169],[1602216000,1266688.8169],[1602302400,1266688.8169],[1602388800,1266688.8169],[1602475200,1266688.8169],[1602561600,1266688.8169],[1602648000,1266688.8169],[1602734400,1266688.8169],[1602820800,1266688.8169],[1602907200,1266688.8169],[1602993600,1266688.8169],[1603080000,1266688.8169],[1603166400,1266688.8169],[1603252800,1266688.8169],[1603339200,1266688.8169],[1603425600,1266688.8169],[1603512000,1266688.8169],[1603598400,1266688.8169],[1603684800,1266688.8169],[1603771200,1266688.8169],[1603857600,1266688.8169],[1603944000,1266688.8169],[1604030400,1266688.8169],[1604116800,1266688.8169],[1604203200,1266688.8169],[1604293200,1266688.8169],[1604379600,1266688.8169],[1604466000,1266688.8169],[1604552400,1266688.8169],[1604638800,1266688.8169],[1604725200,1266688.8169],[1604811600,1266688.8169],[1604898000,1266688.8169],[1604984400,1266688.8169],[1605070800,1266688.8169],[1605157200,1266688.8169],[1605243600,1266688.8169],[1605330000,1266688.8169],[1605416400,1266688.8169],[1605502800,1266688.8169],[1605589200,1266688.8169],[1605675600,1266688.8169],[1605762000,1266688.8169],[1605848400,1266688.8169],[1605934800,1266688.8169],[1606021200,1266688.8169],[1606107600,1266688.8169],[1606194000,1266688.8169],[1606280400,1266688.8169],[1606366800,1266688.8169],[1606453200,1266688.8169],[1606539600,1266688.8169],[1606626000,1266688.8169],[1606712400,1266688.8169],[1606798800,1266688.8169],[1606885200,1266688.8169],[1606971600,1266688.8169],[1607058000,1266688.8169],[1607144400,1266688.8169],[1607230800,1266688.8169],[1607317200,1266688.8169],[1607403600,1266688.8169],[1607490000,1266688.8169],[1607576400,1266688.8169],[1607662800,1266688.8169],[1607749200,1266688.8169],[1607835600,1266688.8169],[1607922000,1266688.8169],[1608008400,1266688.8169],[1608094800,1266688.8169],[1608181200,1266688.8169],[1608267600,1266688.8169],[1608354000,1266688.8169],[1608440400,1266688.8169],[1608526800,1266688.8169],[1608613200,1266688.8169],[1608699600,1266688.8169],[1608786000,1266688.8169],[1608872400,1266688.8169],[1608958800,1266688.8169],[1609045200,1266688.8169],[1609131600,1266688.8169],[1609218000,1266688.8169],[1609304400,1266688.8169],[1609390800,1266688.8169],[1609477200,1266688.8169],[1609563600,1266688.8169],[1609650000,1266688.8169],[1609736400,1266688.8169],[1609822800,1266688.8169],[1609909200,1266688.8169],[1609995600,1266688.8169],[1610082000,1266688.8169],[1610168400,1266688.8169],[1610254800,1266688.8169],[1610341200,1266688.8169],[1610427600,1266688.8169],[1610514000,1266688.8169],[1610600400,1266688.8169],[1610686800,1266688.8169],[1610773200,1266688.8169],[1610859600,1266688.8169],[1610946000,1266688.8169],[1611032400,1266688.8169],[1611118800,1266688.8169],[1611205200,1266688.8169],[1611291600,1266688.8169],[1611378000,1266688.8169],[1611464400,1266688.8169],[1611550800,1266688.8169],[1611637200,1266688.8169],[1611723600,1266688.8169],[1611810000,1266688.8169],[1611896400,1266688.8169],[1611982800,1266688.8169],[1612069200,1266688.8169],[1612155600,1266688.8169],[1612242000,1266688.8169],[1612328400,1266688.8169],[1612414800,1266688.8169],[1612501200,1266688.8169],[1612587600,1266688.8169],[1612674000,1266688.8169],[1612760400,1266688.8169],[1612846800,1266688.8169],[1612933200,1266688.8169],[1613019600,1266688.8169],[1613106000,1266688.8169],[1613192400,1266688.8169],[1613278800,1266688.8169],[1613365200,1266688.8169],[1613451600,1266688.8169],[1613538000,1266688.8169],[1613624400,1266688.8169],[1613710800,1266688.8169],[1613797200,1266688.8169],[1613883600,1266688.8169],[1613970000,1266688.8169],[1614056400,1266688.8169],[1614142800,1266688.8169],[1614229200,1266688.8169],[1614315600,1266688.8169],[1614402000,1266688.8169],[1614488400,1266688.8169],[1614574800,1266688.8169],[1614661200,1315939.3348999999],[1614747600,1315939.3348999999],[1614834000,1315939.3348999999],[1614920400,1315939.3348999999],[1615006800,1315939.3348999999],[1615093200,1315939.3348999999],[1615179600,1315939.3348999999],[1615266000,1315939.3348999999],[1615352400,1315939.3348999999],[1615438800,1315939.3348999999],[1615525200,1315939.3348999999],[1615611600,1315939.3348999999],[1615698000,1315939.3348999999],[1615780800,1315939.3348999999],[1615867200,1315939.3348999999],[1615953600,1315939.3348999999],[1616040000,1315939.3348999999],[1616126400,1315939.3348999999],[1616212800,1315939.3348999999],[1616299200,1315939.3348999999],[1616385600,1315939.3348999999],[1616472000,1315939.3348999999],[1616558400,1315939.3348999999],[1616644800,1315939.3348999999],[1616731200,1315939.3348999999],[1616817600,1315939.3348999999],[1616904000,1315939.3348999999],[1616990400,1315939.3348999999],[1617076800,1315939.3348999999],[1617163200,1315939.3348999999],[1617249600,1315939.3348999999],[1617336000,1315939.3348999999],[1617422400,1315939.3348999999],[1617508800,1315939.3348999999],[1617595200,1315939.3348999999],[1617681600,1315939.3348999999],[1617768000,1315939.3348999999],[1617854400,1315939.3348999999],[1617940800,1315939.3348999999],[1618027200,1315939.3348999999],[1618113600,1315939.3348999999],[1618200000,1315939.3348999999],[1618286400,1315939.3348999999],[1618372800,1315939.3348999999],[1618459200,1315939.3348999999],[1618545600,1315939.3348999999],[1618632000,1315939.3348999999],[1618718400,1315939.3348999999],[1618804800,1315939.3348999999],[1618891200,1315939.3348999999],[1618977600,1315939.3348999999],[1619064000,1315939.3348999999],[1619150400,1315939.3348999999],[1619236800,1315939.3348999999],[1619323200,1315939.3348999999],[1619409600,1315939.3348999999],[1619496000,1315939.3348999999],[1619582400,1315939.3348999999],[1619668800,1315939.3348999999],[1619755200,1315939.3348999999],[1619841600,1315939.3348999999],[1619928000,1315939.3348999999],[1620014400,1315939.3348999999],[1620100800,1366452.95],[1620187200,1366452.95],[1620273600,1366452.95],[1620360000,1366452.95],[1620446400,1366452.95],[1620532800,1366452.95],[1620619200,1366452.95],[1620705600,1366452.95],[1620792000,1366452.95],[1620878400,1366452.95],[1620964800,1366452.95],[1621051200,1366452.95],[1621137600,1366452.95],[1621224000,1366452.95],[1621310400,1366452.95],[1621396800,1366452.95],[1621483200,1366452.95],[1621569600,1366452.95],[1621656000,1366452.95],[1621742400,1366452.95],[1621828800,1366452.95],[1621915200,1366452.95],[1622001600,1366452.95],[1622088000,1366452.95],[1622174400,1366452.95],[1622260800,1366452.95],[1622347200,1366452.95],[1622433600,1366452.95],[1622520000,1366452.95],[1622606400,1421046.8872],[1622692800,1421046.8872],[1622779200,1421046.8872],[1622865600,1421046.8872],[1622952000,1421046.8872],[1623038400,1421046.8872],[1623124800,1421046.8872],[1623211200,1421046.8872],[1623297600,1421046.8872],[1623384000,1421046.8872],[1623470400,1421046.8872],[1623556800,1421046.8872],[1623643200,1421046.8872],[1623729600,1421046.8872],[1623816000,1421046.8872],[1623902400,1421046.8872],[1623988800,1421046.8872],[1624075200,1421046.8872],[1624161600,1421046.8872],[1624248000,1421046.8872],[1624334400,1421046.8872],[1624420800,1421046.8872],[1624507200,1421046.8872],[1624593600,1421046.8872],[1624680000,1421046.8872],[1624766400,1421046.8872],[1624852800,1421046.8872],[1624939200,1421046.8872],[1625025600,1421046.8872],[1625112000,1421046.8872],[1625198400,1470783.838],[1625284800,1470783.838],[1625371200,1470783.838],[1625457600,1470783.838],[1625544000,1470783.838],[1625630400,1470783.838],[1625716800,1470783.838],[1625803200,1470783.838],[1625889600,1470783.838],[1625976000,1470783.838],[1626062400,1470783.838],[1626148800,1470783.838],[1626235200,1470783.838],[1626321600,1470783.838],[1626408000,1470783.838],[1626494400,1470783.838],[1626580800,1470783.838],[1626667200,1470783.838],[1626753600,1470783.838],[1626840000,1470783.838],[1626926400,1470783.838],[1627012800,1470783.838],[1627099200,1470783.838],[1627185600,1470783.838],[1627272000,1470783.838],[1627358400,1470783.838],[1627444800,1470783.838],[1627531200,1470783.838],[1627617600,1470783.838],[1627704000,1470783.838],[1627790400,1470783.838],[1627876800,1470783.838],[1627963200,1470783.838],[1628049600,1470783.838],[1628136000,1470783.838],[1628222400,1470783.838],[1628308800,1470783.838],[1628395200,1470783.838],[1628481600,1470783.838],[1628568000,1470783.838],[1628654400,1470783.838],[1628740800,1470783.838],[1628827200,1470783.838],[1628913600,1470783.838],[1629000000,1470783.838],[1629086400,1470783.838],[1629172800,1470783.838],[1629259200,1470783.838],[1629345600,1470783.838],[1629432000,1470783.838],[1629518400,1470783.838],[1629604800,1470783.838],[1629691200,1470783.838],[1629777600,1470783.838],[1629864000,1470783.838],[1629950400,1470783.838],[1630036800,1470783.838],[1630123200,1470783.838],[1630209600,1470783.838],[1630296000,1470783.838],[1630382400,1470783.838],[1630468800,1470783.838],[1630555200,1470783.838],[1630641600,1470783.838],[1630728000,1470783.838],[1630814400,1470783.838],[1630900800,1470783.838],[1630987200,1470783.838],[1631073600,1470783.838],[1631160000,1470783.838],[1631246400,1470783.838],[1631332800,1470783.838],[1631419200,1470783.838],[1631505600,1470783.838],[1631592000,1470783.838],[1631678400,1470783.838],[1631764800,1470783.838],[1631851200,1470783.838],[1631937600,1470783.838],[1632024000,1470783.838],[1632110400,1470783.838],[1632196800,1470783.838],[1632283200,1470783.838],[1632369600,1470783.838],[1632456000,1470783.838],[1632542400,1470783.838],[1632628800,1470783.838],[1632715200,1470783.838],[1632801600,1470783.838],[1632888000,1470783.838],[1632974400,1470783.838],[1633060800,1470783.838],[1633147200,1470783.838],[1633233600,1470783.838],[1633320000,1470783.838],[1633406400,1470783.838],[1633492800,1470783.838],[1633579200,1470783.838],[1633665600,1470783.838],[1633752000,1470783.838],[1633838400,1470783.838],[1633924800,1470783.838],[1634011200,1470783.838],[1634097600,1470783.838],[1634184000,1470783.838],[1634270400,1470783.838],[1634356800,1470783.838],[1634443200,1470783.838],[1634529600,1470783.838],[1634616000,1470783.838],[1634702400,1470783.838],[1634788800,1470783.838],[1634875200,1470783.838],[1634961600,1470783.838],[1635048000,1470783.838],[1635134400,1470783.838],[1635220800,1470783.838],[1635307200,1470783.838],[1635393600,1470783.838],[1635480000,1470783.838],[1635566400,1470783.838],[1635652800,1470783.838],[1635739200,1470783.838],[1635825600,1470783.838],[1635912000,1470783.838],[1635998400,1470783.838],[1636084800,1470783.838],[1636171200,1470783.838],[1636257600,1470783.838],[1636347600,1470783.838],[1636434000,1470783.838],[1636520400,1470783.838],[1636606800,1470783.838],[1636693200,1470783.838],[1636779600,1470783.838],[1636866000,1470783.838],[1636952400,1470783.838],[1637038800,1470783.838],[1637125200,1470783.838],[1637211600,1470783.838],[1637298000,1470783.838],[1637384400,1470783.838],[1637470800,1470783.838],[1637557200,1470783.838],[1637643600,1470783.838],[1637730000,1470783.838],[1637816400,1470783.838],[1637902800,1470783.838],[1637989200,1470783.838],[1638075600,1470783.838],[1638162000,1470783.838],[1638248400,1470783.838],[1638334800,1470783.838],[1638421200,1470783.838],[1638507600,1470783.838],[1638594000,1470783.838],[1638680400,1470783.838],[1638766800,1470783.838],[1638853200,1470783.838],[1638939600,1470783.838],[1639026000,1470783.838],[1639112400,1470783.838],[1639198800,1470783.838],[1639285200,1470783.838],[1639371600,1470783.838],[1639458000,1470783.838],[1639544400,1470783.838],[1639630800,1470783.838],[1639717200,1470783.838],[1639803600,1470783.838],[1639890000,1470783.838],[1639976400,1470783.838],[1640062800,1470783.838],[1640149200,1470783.838],[1640235600,1470783.838],[1640322000,1470783.838],[1640408400,1470783.838],[1640494800,1470783.838],[1640581200,1470783.838],[1640667600,1470783.838],[1640754000,1470783.838],[1640840400,1470783.838],[1640926800,1470783.838],[1641013200,1470783.838],[1641099600,1470783.838],[1641186000,1470783.838],[1641272400,1470783.838],[1641358800,1470783.838],[1641445200,1470783.838],[1641531600,1470783.838],[1641618000,1470783.838],[1641704400,1470783.838],[1641790800,1470783.838],[1641877200,1470783.838],[1641963600,1470783.838],[1642050000,1470783.838],[1642136400,1470783.838],[1642222800,1470783.838],[1642309200,1470783.838],[1642395600,1470783.838],[1642482000,1470783.838],[1642568400,1470783.838],[1642654800,1470783.838],[1642741200,1470783.838],[1642827600,1470783.838],[1642914000,1470783.838],[1643000400,1470783.838],[1643086800,1470783.838],[1643173200,1470783.838],[1643259600,1470783.838],[1643346000,1470783.838],[1643432400,1470783.838],[1643518800,1470783.838],[1643605200,1470783.838],[1643691600,1470783.838],[1643778000,1522625.5504000001],[1643864400,1522625.5504000001],[1643950800,1522625.5504000001],[1644037200,1522625.5504000001],[1644123600,1522625.5504000001],[1644210000,1522625.5504000001],[1644296400,1522625.5504000001],[1644382800,1522625.5504000001],[1644469200,1522625.5504000001],[1644555600,1522625.5504000001],[1644642000,1522625.5504000001],[1644728400,1522625.5504000001],[1644814800,1522625.5504000001],[1644901200,1522625.5504000001],[1644987600,1522625.5504000001],[1645074000,1522625.5504000001],[1645160400,1522625.5504000001],[1645246800,1522625.5504000001],[1645333200,1522625.5504000001],[1645419600,1522625.5504000001],[1645506000,1522625.5504000001],[1645592400,1522625.5504000001],[1645678800,1522625.5504000001],[1645765200,1522625.5504000001],[1645851600,1522625.5504000001],[1645938000,1522625.5504000001],[1646024400,1522625.5504000001],[1646110800,1522625.5504000001],[1646197200,1525986.7501000001],[1646283600,1525986.7501000001],[1646370000,1525986.7501000001],[1646456400,1525986.7501000001],[1646542800,1525986.7501000001],[1646629200,1525986.7501000001],[1646715600,1525986.7501000001],[1646802000,1525986.7501000001],[1646888400,1525986.7501000001],[1646974800,1525986.7501000001],[1647061200,1525986.7501000001],[1647147600,1525986.7501000001],[1647230400,1525986.7501000001],[1647316800,1525986.7501000001],[1647403200,1525986.7501000001],[1647489600,1525986.7501000001],[1647576000,1525986.7501000001],[1647662400,1525986.7501000001],[1647748800,1525986.7501000001],[1647835200,1525986.7501000001],[1647921600,1525986.7501000001],[1648008000,1525986.7501000001],[1648094400,1525986.7501000001],[1648180800,1525986.7501000001],[1648267200,1525986.7501000001],[1648353600,1525986.7501000001],[1648440000,1525986.7501000001],[1648526400,1525986.7501000001],[1648612800,1525986.7501000001],[1648699200,1525986.7501000001],[1648785600,1525986.7501000001],[1648872000,1525986.7501000001],[1648958400,1525986.7501000001],[1649044800,1525986.7501000001],[1649131200,1525986.7501000001],[1649217600,1525986.7501000001],[1649304000,1525986.7501000001],[1649390400,1525986.7501000001],[1649476800,1525986.7501000001],[1649563200,1525986.7501000001],[1649649600,1525986.7501000001],[1649736000,1525986.7501000001],[1649822400,1525986.7501000001],[1649908800,1525986.7501000001],[1649995200,1525986.7501000001],[1650081600,1525986.7501000001],[1650168000,1525986.7501000001],[1650254400,1525986.7501000001],[1650340800,1525986.7501000001],[1650427200,1525986.7501000001],[1650513600,1525986.7501000001],[1650600000,1525986.7501000001],[1650686400,1525986.7501000001],[1650772800,1525986.7501000001],[1650859200,1525986.7501000001],[1650945600,1525986.7501000001],[1651032000,1525986.7501000001],[1651118400,1525986.7501000001],[1651204800,1525986.7501000001],[1651291200,1525986.7501000001],[1651377600,1525986.7501000001],[1651464000,1525986.7501000001],[1651550400,1525986.7501000001],[1651636800,1525986.7501000001],[1651723200,1525986.7501000001],[1651809600,1525986.7501000001],[1651896000,1525986.7501000001],[1651982400,1525986.7501000001],[1652068800,1525986.7501000001],[1652155200,1525986.7501000001],[1652241600,1525986.7501000001],[1652328000,1525986.7501000001],[1652414400,1525986.7501000001],[1652500800,1525986.7501000001],[1652587200,1525986.7501000001],[1652673600,1525986.7501000001],[1652760000,1525986.7501000001],[1652846400,1525986.7501000001],[1652932800,1525986.7501000001],[1653019200,1525986.7501000001],[1653105600,1525986.7501000001],[1653192000,1525986.7501000001],[1653278400,1525986.7501000001],[1653364800,1525986.7501000001],[1653451200,1525986.7501000001],[1653537600,1525986.7501000001],[1653624000,1525986.7501000001],[1653710400,1525986.7501000001],[1653796800,1525986.7501000001],[1653883200,1525986.7501000001],[1653969600,1525986.7501000001],[1654056000,1525986.7501000001],[1654142400,1528253.2862],[1654228800,1528253.2862],[1654315200,1528253.2862],[1654401600,1528253.2862],[1654488000,1528253.2862],[1654574400,1528253.2862],[1654660800,1528253.2862],[1654747200,1528253.2862],[1654833600,1528253.2862],[1654920000,1528253.2862],[1655006400,1528253.2862],[1655092800,1528253.2862],[1655179200,1528253.2862],[1655265600,1528253.2862],[1655352000,1528253.2862],[1655438400,1528253.2862],[1655524800,1528253.2862],[1655611200,1528253.2862],[1655697600,1528253.2862],[1655784000,1528253.2862],[1655870400,1528253.2862],[1655956800,1528253.2862],[1656043200,1528253.2862],[1656129600,1528253.2862],[1656216000,1528253.2862],[1656302400,1528253.2862],[1656388800,1528253.2862],[1656475200,1528253.2862],[1656561600,1528253.2862],[1656648000,1528253.2862],[1656734400,1528253.2862],[1656820800,1528253.2862],[1656907200,1528253.2862],[1656993600,1528253.2862],[1657080000,1528253.2862],[1657166400,1528253.2862],[1657252800,1528253.2862],[1657339200,1528253.2862],[1657425600,1528253.2862],[1657512000,1528253.2862],[1657598400,1528253.2862],[1657684800,1528253.2862],[1657771200,1528253.2862],[1657857600,1528253.2862],[1657944000,1528253.2862],[1658030400,1528253.2862],[1658116800,1528253.2862],[1658203200,1528253.2862],[1658289600,1528253.2862],[1658376000,1528253.2862],[1658462400,1528253.2862],[1658548800,1528253.2862],[1658635200,1528253.2862],[1658721600,1528253.2862],[1658808000,1528253.2862],[1658894400,1528253.2862],[1658980800,1528253.2862],[1659067200,1528253.2862],[1659153600,1528253.2862],[1659240000,1528253.2862],[1659326400,1528253.2862],[1659412800,1571498.6680000001],[1659499200,1571498.6680000001],[1659585600,1571498.6680000001],[1659672000,1571498.6680000001],[1659758400,1571498.6680000001],[1659844800,1571498.6680000001],[1659931200,1571498.6680000001],[1660017600,1571498.6680000001],[1660104000,1571498.6680000001],[1660190400,1571498.6680000001],[1660276800,1571498.6680000001],[1660363200,1571498.6680000001],[1660449600,1571498.6680000001],[1660536000,1571498.6680000001],[1660622400,1571498.6680000001],[1660708800,1571498.6680000001],[1660795200,1571498.6680000001],[1660881600,1571498.6680000001],[1660968000,1571498.6680000001],[1661054400,1571498.6680000001],[1661140800,1571498.6680000001],[1661227200,1571498.6680000001],[1661313600,1571498.6680000001],[1661400000,1571498.6680000001],[1661486400,1571498.6680000001],[1661572800,1571498.6680000001],[1661659200,1571498.6680000001],[1661745600,1571498.6680000001],[1661832000,1571498.6680000001],[1661918400,1571498.6680000001],[1662004800,1571498.6680000001],[1662091200,1571498.6680000001],[1662177600,1571498.6680000001],[1662264000,1571498.6680000001],[1662350400,1571498.6680000001],[1662436800,1571498.6680000001],[1662523200,1571498.6680000001],[1662609600,1571498.6680000001],[1662696000,1571498.6680000001],[1662782400,1571498.6680000001],[1662868800,1571498.6680000001],[1662955200,1571498.6680000001],[1663041600,1571498.6680000001],[1663128000,1571498.6680000001],[1663214400,1571498.6680000001],[1663300800,1571498.6680000001],[1663387200,1571498.6680000001],[1663473600,1571498.6680000001],[1663560000,1571498.6680000001],[1663646400,1571498.6680000001],[1663732800,1571498.6680000001],[1663819200,1571498.6680000001],[1663905600,1571498.6680000001],[1663992000,1571498.6680000001],[1664078400,1571498.6680000001],[1664164800,1571498.6680000001],[1664251200,1571498.6680000001],[1664337600,1571498.6680000001],[1664424000,1571498.6680000001],[1664510400,1571498.6680000001],[1664596800,1571498.6680000001],[1664683200,1571498.6680000001],[1664769600,1571498.6680000001],[1664856000,1571498.6680000001],[1664942400,1571498.6680000001],[1665028800,1571498.6680000001],[1665115200,1571498.6680000001],[1665201600,1571498.6680000001],[1665288000,1571498.6680000001],[1665374400,1571498.6680000001],[1665460800,1571498.6680000001],[1665547200,1571498.6680000001],[1665633600,1571498.6680000001],[1665720000,1571498.6680000001],[1665806400,1571498.6680000001],[1665892800,1571498.6680000001],[1665979200,1571498.6680000001],[1666065600,1571498.6680000001],[1666152000,1571498.6680000001],[1666238400,1571498.6680000001],[1666324800,1571498.6680000001],[1666411200,1571498.6680000001],[1666497600,1571498.6680000001],[1666584000,1571498.6680000001],[1666670400,1571498.6680000001],[1666756800,1571498.6680000001],[1666843200,1571498.6680000001],[1666929600,1571498.6680000001],[1667016000,1571498.6680000001],[1667102400,1571498.6680000001],[1667188800,1571498.6680000001],[1667275200,1571498.6680000001],[1667361600,1571498.6680000001],[1667448000,1571498.6680000001],[1667534400,1571498.6680000001],[1667620800,1571498.6680000001],[1667707200,1571498.6680000001],[1667797200,1571498.6680000001],[1667883600,1571498.6680000001],[1667970000,1571498.6680000001],[1668056400,1571498.6680000001],[1668142800,1571498.6680000001],[1668229200,1571498.6680000001],[1668315600,1571498.6680000001],[1668402000,1571498.6680000001],[1668488400,1571498.6680000001],[1668574800,1571498.6680000001],[1668661200,1571498.6680000001],[1668747600,1571498.6680000001],[1668834000,1571498.6680000001],[1668920400,1571498.6680000001],[1669006800,1571498.6680000001],[1669093200,1571498.6680000001],[1669179600,1571498.6680000001],[1669266000,1571498.6680000001],[1669352400,1571498.6680000001],[1669438800,1571498.6680000001],[1669525200,1571498.6680000001],[1669611600,1571498.6680000001],[1669698000,1571498.6680000001],[1669784400,1571498.6680000001],[1669870800,1571498.6680000001],[1669957200,1571498.6680000001],[1670043600,1571498.6680000001],[1670130000,1571498.6680000001],[1670216400,1571498.6680000001],[1670302800,1571498.6680000001],[1670389200,1571498.6680000001],[1670475600,1571498.6680000001],[1670562000,1571498.6680000001],[1670648400,1571498.6680000001],[1670734800,1571498.6680000001],[1670821200,1571498.6680000001],[1670907600,1571498.6680000001],[1670994000,1571498.6680000001],[1671080400,1571498.6680000001],[1671166800,1571498.6680000001],[1671253200,1571498.6680000001],[1671339600,1571498.6680000001],[1671426000,1571498.6680000001],[1671512400,1571498.6680000001],[1671598800,1571498.6680000001],[1671685200,1571498.6680000001],[1671771600,1571498.6680000001],[1671858000,1571498.6680000001],[1671944400,1571498.6680000001],[1672030800,1571498.6680000001],[1672117200,1571498.6680000001],[1672203600,1571498.6680000001],[1672290000,1571498.6680000001],[1672376400,1571498.6680000001],[1672462800,1571498.6680000001],[1672549200,1571498.6680000001],[1672635600,1571498.6680000001],[1672722000,1571498.6680000001],[1672808400,1571498.6680000001],[1672894800,1571498.6680000001],[1672981200,1571498.6680000001],[1673067600,1571498.6680000001],[1673154000,1571498.6680000001],[1673240400,1571498.6680000001],[1673326800,1571498.6680000001],[1673413200,1571498.6680000001],[1673499600,1571498.6680000001],[1673586000,1571498.6680000001],[1673672400,1571498.6680000001],[1673758800,1571498.6680000001],[1673845200,1571498.6680000001],[1673931600,1571498.6680000001],[1674018000,1571498.6680000001],[1674104400,1571498.6680000001],[1674190800,1571498.6680000001],[1674277200,1571498.6680000001],[1674363600,1571498.6680000001],[1674450000,1571498.6680000001],[1674536400,1571498.6680000001],[1674622800,1571498.6680000001],[1674709200,1571498.6680000001],[1674795600,1571498.6680000001],[1674882000,1571498.6680000001],[1674968400,1571498.6680000001],[1675054800,1571498.6680000001],[1675141200,1571498.6680000001],[1675227600,1571498.6680000001],[1675314000,1571498.6680000001],[1675400400,1571498.6680000001],[1675486800,1571498.6680000001],[1675573200,1571498.6680000001],[1675659600,1571498.6680000001],[1675746000,1571498.6680000001],[1675832400,1571498.6680000001],[1675918800,1571498.6680000001],[1676005200,1571498.6680000001],[1676091600,1571498.6680000001],[1676178000,1571498.6680000001],[1676264400,1571498.6680000001],[1676350800,1571498.6680000001],[1676437200,1571498.6680000001],[1676523600,1571498.6680000001],[1676610000,1571498.6680000001],[1676696400,1571498.6680000001],[1676782800,1571498.6680000001],[1676869200,1571498.6680000001],[1676955600,1571498.6680000001],[1677042000,1571498.6680000001],[1677128400,1571498.6680000001],[1677214800,1571498.6680000001],[1677301200,1571498.6680000001],[1677387600,1571498.6680000001],[1677474000,1571498.6680000001],[1677560400,1571498.6680000001],[1677646800,1571498.6680000001],[1677733200,1571498.6680000001],[1677819600,1571498.6680000001],[1677906000,1571498.6680000001],[1677992400,1571498.6680000001],[1678078800,1571498.6680000001],[1678165200,1571498.6680000001],[1678251600,1571498.6680000001],[1678338000,1571498.6680000001],[1678424400,1571498.6680000001],[1678510800,1571498.6680000001],[1678597200,1571498.6680000001],[1678680000,1571498.6680000001],[1678766400,1571498.6680000001],[1678852800,1571498.6680000001],[1678939200,1571498.6680000001],[1679025600,1571498.6680000001],[1679112000,1571498.6680000001],[1679198400,1571498.6680000001],[1679284800,1571498.6680000001],[1679371200,1571498.6680000001],[1679457600,1571498.6680000001],[1679544000,1571498.6680000001],[1679630400,1571498.6680000001],[1679716800,1571498.6680000001],[1679803200,1571498.6680000001],[1679889600,1571498.6680000001],[1679976000,1571498.6680000001],[1680062400,1571498.6680000001],[1680148800,1571498.6680000001],[1680235200,1571498.6680000001],[1680321600,1571498.6680000001],[1680408000,1571498.6680000001],[1680494400,1571498.6680000001],[1680580800,1571498.6680000001],[1680667200,1571498.6680000001],[1680753600,1571498.6680000001],[1680840000,1571498.6680000001],[1680926400,1571498.6680000001],[1681012800,1571498.6680000001],[1681099200,1571498.6680000001],[1681185600,1571498.6680000001],[1681272000,1571498.6680000001],[1681358400,1571498.6680000001],[1681444800,1571498.6680000001],[1681531200,1571498.6680000001],[1681617600,1571498.6680000001],[1681704000,1571498.6680000001],[1681790400,1571498.6680000001],[1681876800,1571498.6680000001],[1681963200,1571498.6680000001],[1682049600,1571498.6680000001],[1682136000,1571498.6680000001],[1682222400,1571498.6680000001],[1682308800,1571498.6680000001],[1682395200,1571498.6680000001],[1682481600,1571498.6680000001],[1682568000,1571498.6680000001],[1682654400,1571498.6680000001],[1682740800,1571498.6680000001],[1682827200,1571498.6680000001],[1682913600,1571498.6680000001],[1683000000,1571498.6680000001],[1683086400,1571498.6680000001],[1683172800,1571498.6680000001],[1683259200,1571498.6680000001],[1683345600,1571498.6680000001],[1683432000,1571498.6680000001],[1683518400,1571498.6680000001],[1683604800,1571498.6680000001],[1683691200,1571498.6680000001],[1683777600,1571498.6680000001],[1683864000,1571498.6680000001],[1683950400,1571498.6680000001],[1684036800,1571498.6680000001],[1684123200,1571498.6680000001],[1684209600,1571498.6680000001],[1684296000,1571498.6680000001],[1684382400,1571498.6680000001],[1684468800,1571498.6680000001],[1684555200,1571498.6680000001],[1684641600,1571498.6680000001],[1684728000,1571498.6680000001],[1684814400,1571498.6680000001],[1684900800,1571498.6680000001],[1684987200,1571498.6680000001],[1685073600,1571498.6680000001],[1685160000,1571498.6680000001],[1685246400,1571498.6680000001],[1685332800,1571498.6680000001],[1685419200,1571498.6680000001],[1685505600,1571498.6680000001],[1685592000,1571498.6680000001],[1685678400,1571498.6680000001],[1685764800,1571498.6680000001],[1685851200,1571498.6680000001],[1685937600,1571498.6680000001],[1686024000,1571498.6680000001],[1686110400,1571498.6680000001],[1686196800,1571498.6680000001],[1686283200,1571498.6680000001],[1686369600,1571498.6680000001],[1686456000,1571498.6680000001],[1686542400,1571498.6680000001],[1686628800,1571498.6680000001],[1686715200,1571498.6680000001],[1686801600,1571498.6680000001],[1686888000,1571498.6680000001],[1686974400,1571498.6680000001],[1687060800,1571498.6680000001],[1687147200,1571498.6680000001],[1687233600,1571498.6680000001],[1687320000,1571498.6680000001],[1687406400,1571498.6680000001],[1687492800,1571498.6680000001],[1687579200,1571498.6680000001],[1687665600,1571498.6680000001],[1687752000,1571498.6680000001],[1687838400,1571498.6680000001],[1687924800,1571498.6680000001],[1688011200,1571498.6680000001],[1688097600,1571498.6680000001],[1688184000,1571498.6680000001],[1688270400,1571498.6680000001],[1688356800,1571498.6680000001],[1688443200,1571498.6680000001],[1688529600,1571498.6680000001],[1688616000,1571498.6680000001],[1688702400,1571498.6680000001],[1688788800,1571498.6680000001],[1688875200,1571498.6680000001],[1688961600,1571498.6680000001],[1689048000,1571498.6680000001],[1689134400,1571498.6680000001],[1689220800,1571498.6680000001],[1689307200,1571498.6680000001],[1689393600,1571498.6680000001],[1689480000,1571498.6680000001],[1689566400,1571498.6680000001],[1689652800,1571498.6680000001],[1689739200,1571498.6680000001],[1689825600,1571498.6680000001],[1689912000,1571498.6680000001],[1689998400,1571498.6680000001],[1690084800,1571498.6680000001],[1690171200,1571498.6680000001],[1690257600,1571498.6680000001],[1690344000,1571498.6680000001],[1690430400,1571498.6680000001],[1690516800,1571498.6680000001],[1690603200,1571498.6680000001],[1690689600,1571498.6680000001],[1690776000,1571498.6680000001],[1690862400,1571498.6680000001],[1690948800,1571498.6680000001],[1691035200,1571498.6680000001],[1691121600,1571498.6680000001],[1691208000,1571498.6680000001],[1691294400,1571498.6680000001],[1691380800,1571498.6680000001],[1691467200,1571498.6680000001],[1691553600,1571498.6680000001],[1691640000,1571498.6680000001],[1691726400,1571498.6680000001],[1691812800,1571498.6680000001],[1691899200,1571498.6680000001],[1691985600,1571498.6680000001],[1692072000,1571498.6680000001],[1692158400,1571498.6680000001],[1692244800,1571498.6680000001],[1692331200,1571498.6680000001],[1692417600,1571498.6680000001],[1692504000,1571498.6680000001],[1692590400,1571498.6680000001],[1692676800,1571498.6680000001],[1692763200,1571498.6680000001],[1692849600,1571498.6680000001],[1692936000,1571498.6680000001],[1693022400,1571498.6680000001],[1693108800,1571498.6680000001],[1693195200,1571498.6680000001],[1693281600,1571498.6680000001],[1693368000,1571498.6680000001],[1693454400,1571498.6680000001],[1693540800,1571498.6680000001],[1693627200,1571498.6680000001],[1693713600,1571498.6680000001],[1693800000,1571498.6680000001],[1693886400,1571498.6680000001],[1693972800,1571498.6680000001],[1694059200,1571498.6680000001],[1694145600,1571498.6680000001],[1694232000,1571498.6680000001],[1694318400,1571498.6680000001],[1694404800,1571498.6680000001],[1694491200,1571498.6680000001],[1694577600,1571498.6680000001],[1694664000,1571498.6680000001],[1694750400,1571498.6680000001],[1694836800,1571498.6680000001],[1694923200,1571498.6680000001],[1695009600,1571498.6680000001],[1695096000,1571498.6680000001],[1695182400,1571498.6680000001],[1695268800,1571498.6680000001],[1695355200,1571498.6680000001],[1695441600,1571498.6680000001],[1695528000,1571498.6680000001],[1695614400,1571498.6680000001],[1695700800,1571498.6680000001],[1695787200,1571498.6680000001],[1695873600,1571498.6680000001],[1695960000,1571498.6680000001],[1696046400,1571498.6680000001],[1696132800,1571498.6680000001],[1696219200,1571498.6680000001],[1696305600,1571498.6680000001],[1696392000,1571498.6680000001],[1696478400,1571498.6680000001],[1696564800,1571498.6680000001],[1696651200,1571498.6680000001],[1696737600,1571498.6680000001],[1696824000,1571498.6680000001],[1696910400,1571498.6680000001],[1696996800,1571498.6680000001],[1697083200,1571498.6680000001],[1697169600,1571498.6680000001],[1697256000,1571498.6680000001],[1697342400,1571498.6680000001],[1697428800,1571498.6680000001],[1697515200,1571498.6680000001],[1697601600,1571498.6680000001],[1697688000,1571498.6680000001],[1697774400,1571498.6680000001],[1697860800,1571498.6680000001],[1697947200,1571498.6680000001],[1698033600,1571498.6680000001],[1698120000,1571498.6680000001],[1698206400,1571498.6680000001],[1698292800,1571498.6680000001],[1698379200,1571498.6680000001],[1698465600,1571498.6680000001],[1698552000,1571498.6680000001],[1698638400,1571498.6680000001],[1698724800,1571498.6680000001],[1698811200,1571498.6680000001],[1698897600,1571498.6680000001],[1698984000,1571498.6680000001],[1699070400,1571498.6680000001],[1699156800,1571498.6680000001],[1699246800,1571498.6680000001],[1699333200,1571498.6680000001],[1699419600,1571498.6680000001],[1699506000,1571498.6680000001],[1699592400,1571498.6680000001],[1699678800,1571498.6680000001],[1699765200,1571498.6680000001],[1699851600,1571498.6680000001],[1699938000,1571498.6680000001],[1700024400,1571498.6680000001],[1700110800,1571498.6680000001],[1700197200,1571498.6680000001],[1700283600,1571498.6680000001],[1700370000,1571498.6680000001],[1700456400,1571498.6680000001],[1700542800,1571498.6680000001],[1700629200,1571498.6680000001],[1700715600,1571498.6680000001],[1700802000,1571498.6680000001],[1700888400,1571498.6680000001],[1700974800,1571498.6680000001],[1701061200,1571498.6680000001],[1701147600,1571498.6680000001],[1701234000,1571498.6680000001],[1701320400,1571498.6680000001],[1701406800,1571498.6680000001],[1701493200,1571498.6680000001],[1701579600,1571498.6680000001],[1701666000,1571498.6680000001],[1701752400,1571498.6680000001],[1701838800,1571498.6680000001],[1701925200,1571498.6680000001],[1702011600,1571498.6680000001],[1702098000,1571498.6680000001],[1702184400,1571498.6680000001],[1702270800,1571498.6680000001],[1702357200,1571498.6680000001],[1702443600,1571498.6680000001],[1702530000,1571498.6680000001],[1702616400,1571498.6680000001],[1702702800,1571498.6680000001],[1702789200,1571498.6680000001],[1702875600,1571498.6680000001],[1702962000,1571498.6680000001],[1703048400,1571498.6680000001],[1703134800,1571498.6680000001],[1703221200,1571498.6680000001],[1703307600,1571498.6680000001],[1703394000,1571498.6680000001],[1703480400,1571498.6680000001],[1703566800,1571498.6680000001],[1703653200,1571498.6680000001],[1703739600,1571498.6680000001],[1703826000,1571498.6680000001],[1703912400,1571498.6680000001],[1703998800,1571498.6680000001],[1704085200,1571498.6680000001],[1704171600,1571498.6680000001],[1704258000,1571498.6680000001],[1704344400,1571498.6680000001],[1704430800,1571498.6680000001],[1704517200,1571498.6680000001],[1704603600,1571498.6680000001],[1704690000,1571498.6680000001],[1704776400,1571498.6680000001],[1704862800,1571498.6680000001],[1704949200,1571498.6680000001],[1705035600,1571498.6680000001],[1705122000,1571498.6680000001],[1705208400,1571498.6680000001],[1705294800,1571498.6680000001],[1705381200,1571498.6680000001],[1705467600,1571498.6680000001],[1705554000,1571498.6680000001],[1705640400,1571498.6680000001],[1705726800,1571498.6680000001],[1705813200,1571498.6680000001],[1705899600,1571498.6680000001],[1705986000,1571498.6680000001],[1706072400,1571498.6680000001],[1706158800,1571498.6680000001],[1706245200,1571498.6680000001],[1706331600,1571498.6680000001],[1706418000,1571498.6680000001],[1706504400,1571498.6680000001],[1706590800,1571498.6680000001],[1706677200,1571498.6680000001],[1706763600,1571498.6680000001],[1706850000,1571498.6680000001],[1706936400,1571498.6680000001],[1707022800,1571498.6680000001],[1707109200,1571498.6680000001],[1707195600,1571498.6680000001],[1707282000,1571498.6680000001],[1707368400,1571498.6680000001],[1707454800,1571498.6680000001],[1707541200,1571498.6680000001],[1707627600,1571498.6680000001],[1707714000,1571498.6680000001],[1707800400,1571498.6680000001],[1707886800,1571498.6680000001],[1707973200,1571498.6680000001],[1708059600,1571498.6680000001],[1708146000,1571498.6680000001],[1708232400,1571498.6680000001],[1708318800,1571498.6680000001],[1708405200,1571498.6680000001],[1708491600,1571498.6680000001],[1708578000,1571498.6680000001],[1708664400,1571498.6680000001],[1708750800,1571498.6680000001],[1708837200,1571498.6680000001],[1708923600,1571498.6680000001],[1709010000,1571498.6680000001],[1709096400,1571498.6680000001],[1709182800,1571498.6680000001],[1709269200,1571498.6680000001],[1709355600,1571498.6680000001],[1709442000,1571498.6680000001],[1709528400,1571498.6680000001],[1709614800,1571498.6680000001],[1709701200,1571498.6680000001],[1709787600,1571498.6680000001],[1709874000,1571498.6680000001],[1709960400,1571498.6680000001],[1710046800,1571498.6680000001],[1710129600,1571498.6680000001],[1710216000,1571498.6680000001],[1710302400,1571498.6680000001],[1710388800,1571498.6680000001],[1710475200,1571498.6680000001],[1710561600,1571498.6680000001],[1710648000,1571498.6680000001],[1710734400,1571498.6680000001],[1710820800,1571498.6680000001],[1710907200,1571498.6680000001],[1710993600,1571498.6680000001],[1711080000,1571498.6680000001],[1711166400,1571498.6680000001],[1711252800,1571498.6680000001],[1711339200,1571498.6680000001],[1711425600,1571498.6680000001],[1711512000,1571498.6680000001],[1711598400,1571498.6680000001],[1711684800,1571498.6680000001],[1711771200,1571498.6680000001],[1711857600,1571498.6680000001],[1711944000,1571498.6680000001],[1712030400,1571498.6680000001],[1712116800,1571498.6680000001],[1712203200,1571498.6680000001],[1712289600,1571498.6680000001],[1712376000,1571498.6680000001],[1712462400,1571498.6680000001],[1712548800,1571498.6680000001],[1712635200,1571498.6680000001],[1712721600,1571498.6680000001],[1712808000,1571498.6680000001],[1712894400,1571498.6680000001],[1712980800,1571498.6680000001],[1713067200,1571498.6680000001],[1713153600,1571498.6680000001],[1713240000,1571498.6680000001],[1713326400,1571498.6680000001],[1713412800,1571498.6680000001],[1713499200,1571498.6680000001],[1713585600,1571498.6680000001],[1713672000,1571498.6680000001],[1713758400,1571498.6680000001],[1713844800,1571498.6680000001],[1713931200,1571498.6680000001],[1714017600,1571498.6680000001],[1714104000,1571498.6680000001],[1714190400,1571498.6680000001],[1714276800,1571498.6680000001],[1714363200,1571498.6680000001],[1714449600,1571498.6680000001],[1714536000,1571498.6680000001],[1714622400,1571498.6680000001],[1714708800,1571498.6680000001],[1714795200,1571498.6680000001],[1714881600,1571498.6680000001],[1714968000,1571498.6680000001],[1715054400,1571498.6680000001],[1715140800,1571498.6680000001],[1715227200,1571498.6680000001],[1715313600,1571498.6680000001],[1715400000,1571498.6680000001],[1715486400,1571498.6680000001],[1715572800,1571498.6680000001],[1715659200,1571498.6680000001],[1715745600,1571498.6680000001],[1715832000,1571498.6680000001],[1715918400,1571498.6680000001],[1716004800,1571498.6680000001],[1716091200,1571498.6680000001],[1716177600,1571498.6680000001],[1716264000,1571498.6680000001],[1716350400,1571498.6680000001],[1716436800,1571498.6680000001],[1716523200,1571498.6680000001],[1716609600,1571498.6680000001],[1716696000,1571498.6680000001],[1716782400,1571498.6680000001],[1716868800,1571498.6680000001],[1716955200,1571498.6680000001],[1717041600,1571498.6680000001],[1717128000,1571498.6680000001],[1717214400,1571498.6680000001],[1717300800,1571498.6680000001],[1717387200,1571498.6680000001],[1717473600,1571498.6680000001],[1717560000,1571498.6680000001],[1717646400,1571498.6680000001],[1717732800,1571498.6680000001],[1717819200,1571498.6680000001],[1717905600,1571498.6680000001],[1717992000,1571498.6680000001],[1718078400,1571498.6680000001],[1718164800,1571498.6680000001],[1718251200,1571498.6680000001],[1718337600,1571498.6680000001],[1718424000,1571498.6680000001],[1718510400,1571498.6680000001],[1718596800,1571498.6680000001],[1718683200,1571498.6680000001],[1718769600,1571498.6680000001],[1718856000,1571498.6680000001],[1718942400,1571498.6680000001],[1719028800,1571498.6680000001],[1719115200,1571498.6680000001],[1719201600,1571498.6680000001],[1719288000,1571498.6680000001],[1719374400,1571498.6680000001],[1719460800,1571498.6680000001],[1719547200,1571498.6680000001],[1719633600,1571498.6680000001],[1719720000,1571498.6680000001],[1719806400,1571498.6680000001],[1719892800,1571498.6680000001],[1719979200,1571498.6680000001],[1720065600,1571498.6680000001],[1720152000,1571498.6680000001],[1720238400,1571498.6680000001],[1720324800,1571498.6680000001],[1720411200,1571498.6680000001],[1720497600,1571498.6680000001],[1720584000,1571498.6680000001],[1720670400,1571498.6680000001],[1720756800,1571498.6680000001],[1720843200,1571498.6680000001],[1720929600,1571498.6680000001],[1721016000,1571498.6680000001],[1721102400,1571498.6680000001],[1721188800,1571498.6680000001],[1721275200,1571498.6680000001],[1721361600,1571498.6680000001],[1721448000,1571498.6680000001],[1721534400,1571498.6680000001],[1721620800,1571498.6680000001],[1721707200,1571498.6680000001],[1721793600,1571498.6680000001],[1721880000,1571498.6680000001],[1721966400,1571498.6680000001],[1722052800,1571498.6680000001],[1722139200,1571498.6680000001],[1722225600,1571498.6680000001],[1722312000,1571498.6680000001],[1722398400,1571498.6680000001],[1722484800,1571498.6680000001],[1722571200,1623963.4198],[1722657600,1623963.4198],[1722744000,1623963.4198],[1722830400,1623963.4198],[1722916800,1623963.4198],[1723003200,1623963.4198],[1723089600,1623963.4198],[1723176000,1623963.4198],[1723262400,1623963.4198],[1723348800,1623963.4198],[1723435200,1623963.4198],[1723521600,1623963.4198],[1723608000,1623963.4198],[1723694400,1623963.4198],[1723780800,1623963.4198],[1723867200,1623963.4198],[1723953600,1623963.4198],[1724040000,1623963.4198],[1724126400,1623963.4198],[1724212800,1623963.4198],[1724299200,1623963.4198],[1724385600,1623963.4198],[1724472000,1623963.4198],[1724558400,1623963.4198],[1724644800,1623963.4198],[1724731200,1623963.4198],[1724817600,1623963.4198],[1724904000,1623963.4198],[1724990400,1623963.4198],[1725076800,1623963.4198],[1725163200,1623963.4198],[1725249600,1623963.4198],[1725336000,1623963.4198],[1725422400,1623963.4198],[1725508800,1623963.4198],[1725595200,1623963.4198],[1725681600,1623963.4198],[1725768000,1623963.4198],[1725854400,1623963.4198],[1725940800,1623963.4198],[1726027200,1623963.4198],[1726113600,1623963.4198],[1726200000,1623963.4198],[1726286400,1623963.4198],[1726372800,1623963.4198],[1726459200,1623963.4198],[1726545600,1623963.4198],[1726632000,1623963.4198],[1726718400,1623963.4198],[1726804800,1623963.4198],[1726891200,1623963.4198],[1726977600,1623963.4198],[1727064000,1623963.4198],[1727150400,1623963.4198],[1727236800,1623963.4198],[1727323200,1623963.4198],[1727409600,1623963.4198],[1727496000,1623963.4198],[1727582400,1623963.4198],[1727668800,1623963.4198],[1727755200,1623963.4198],[1727841600,1626260.1207999999],[1727928000,1626260.1207999999],[1728014400,1626260.1207999999],[1728100800,1626260.1207999999],[1728187200,1626260.1207999999],[1728273600,1626260.1207999999],[1728360000,1626260.1207999999],[1728446400,1626260.1207999999],[1728532800,1626260.1207999999],[1728619200,1626260.1207999999],[1728705600,1626260.1207999999],[1728792000,1626260.1207999999],[1728878400,1626260.1207999999],[1728964800,1626260.1207999999],[1729051200,1626260.1207999999],[1729137600,1626260.1207999999],[1729224000,1626260.1207999999],[1729310400,1626260.1207999999],[1729396800,1626260.1207999999],[1729483200,1626260.1207999999],[1729569600,1626260.1207999999],[1729656000,1626260.1207999999],[1729742400,1626260.1207999999],[1729828800,1626260.1207999999],[1729915200,1626260.1207999999],[1730001600,1626260.1207999999],[1730088000,1626260.1207999999],[1730174400,1626260.1207999999],[1730260800,1626260.1207999999],[1730347200,1626260.1207999999],[1730433600,1626260.1207999999],[1730520000,1626260.1207999999],[1730606400,1626260.1207999999],[1730696400,1626260.1207999999],[1730782800,1626260.1207999999],[1730869200,1626260.1207999999],[1730955600,1626260.1207999999],[1731042000,1626260.1207999999],[1731128400,1626260.1207999999],[1731214800,1626260.1207999999],[1731301200,1626260.1207999999],[1731387600,1626260.1207999999],[1731474000,1626260.1207999999],[1731560400,1626260.1207999999],[1731646800,1626260.1207999999],[1731733200,1626260.1207999999],[1731819600,1626260.1207999999],[1731906000,1626260.1207999999],[1731992400,1626260.1207999999],[1732078800,1626260.1207999999],[1732165200,1626260.1207999999],[1732251600,1626260.1207999999],[1732338000,1626260.1207999999],[1732424400,1626260.1207999999],[1732510800,1626260.1207999999],[1732597200,1626260.1207999999],[1732683600,1626260.1207999999],[1732770000,1626260.1207999999],[1732856400,1626260.1207999999],[1732942800,1626260.1207999999],[1733029200,1626260.1207999999],[1733115600,1626260.1207999999],[1733202000,1627832.1534],[1733288400,1627832.1534],[1733374800,1627832.1534],[1733461200,1627832.1534],[1733547600,1627832.1534],[1733634000,1627832.1534],[1733720400,1627832.1534],[1733806800,1627832.1534],[1733893200,1627832.1534],[1733979600,1627832.1534],[1734066000,1627832.1534],[1734152400,1627832.1534],[1734238800,1627832.1534],[1734325200,1627832.1534],[1734411600,1627832.1534],[1734498000,1627832.1534],[1734584400,1627832.1534],[1734670800,1627832.1534],[1734757200,1627832.1534],[1734843600,1627832.1534],[1734930000,1627832.1534],[1735016400,1627832.1534],[1735102800,1627832.1534],[1735189200,1627832.1534],[1735275600,1627832.1534],[1735362000,1627832.1534],[1735448400,1627832.1534],[1735534800,1627832.1534],[1735621200,1627832.1534],[1735707600,1627832.1534],[1735794000,1627832.1534],[1735880400,1678856.0260999999],[1735966800,1678856.0260999999],[1736053200,1678856.0260999999],[1736139600,1678856.0260999999],[1736226000,1678856.0260999999],[1736312400,1678856.0260999999],[1736398800,1678856.0260999999],[1736485200,1678856.0260999999],[1736571600,1678856.0260999999],[1736658000,1678856.0260999999],[1736744400,1678856.0260999999],[1736830800,1678856.0260999999],[1736917200,1678856.0260999999],[1737003600,1678856.0260999999],[1737090000,1678856.0260999999],[1737176400,1678856.0260999999],[1737262800,1678856.0260999999],[1737349200,1678856.0260999999],[1737435600,1678856.0260999999],[1737522000,1678856.0260999999],[1737608400,1678856.0260999999],[1737694800,1678856.0260999999],[1737781200,1678856.0260999999],[1737867600,1678856.0260999999],[1737954000,1678856.0260999999],[1738040400,1678856.0260999999],[1738126800,1678856.0260999999],[1738213200,1678856.0260999999],[1738299600,1678856.0260999999],[1738386000,1678856.0260999999],[1738472400,1678856.0260999999],[1738558800,1678856.0260999999],[1738645200,1678856.0260999999],[1738731600,1678856.0260999999],[1738818000,1678856.0260999999],[1738904400,1678856.0260999999],[1738990800,1678856.0260999999],[1739077200,1678856.0260999999],[1739163600,1678856.0260999999],[1739250000,1678856.0260999999],[1739336400,1678856.0260999999],[1739422800,1678856.0260999999],[1739509200,1678856.0260999999],[1739595600,1678856.0260999999],[1739682000,1678856.0260999999],[1739768400,1678856.0260999999],[1739854800,1678856.0260999999],[1739941200,1678856.0260999999],[1740027600,1678856.0260999999],[1740114000,1678856.0260999999],[1740200400,1678856.0260999999],[1740286800,1678856.0260999999],[1740373200,1678856.0260999999],[1740459600,1678856.0260999999],[1740546000,1678856.0260999999],[1740632400,1678856.0260999999],[1740718800,1678856.0260999999],[1740805200,1678856.0260999999],[1740891600,1678856.0260999999],[1740978000,1678856.0260999999],[1741064400,1678856.0260999999],[1741150800,1678856.0260999999],[1741237200,1678856.0260999999],[1741323600,1678856.0260999999],[1741410000,1678856.0260999999],[1741496400,1678856.0260999999],[1741579200,1678856.0260999999],[1741665600,1678856.0260999999],[1741752000,1678856.0260999999],[1741838400,1678856.0260999999],[1741924800,1678856.0260999999],[1742011200,1678856.0260999999],[1742097600,1678856.0260999999],[1742184000,1678856.0260999999],[1742270400,1678856.0260999999],[1742356800,1678856.0260999999],[1742443200,1678856.0260999999],[1742529600,1678856.0260999999],[1742616000,1678856.0260999999],[1742702400,1678856.0260999999],[1742788800,1678856.0260999999],[1742875200,1678856.0260999999],[1742961600,1678856.0260999999],[1743048000,1678856.0260999999],[1743134400,1678856.0260999999],[1743220800,1678856.0260999999],[1743307200,1678856.0260999999],[1743393600,1678856.0260999999],[1743480000,1678856.0260999999],[1743566400,1678856.0260999999],[1743652800,1678856.0260999999],[1743739200,1678856.0260999999],[1743825600,1678856.0260999999],[1743912000,1678856.0260999999],[1743998400,1678856.0260999999],[1744084800,1678856.0260999999],[1744171200,1678856.0260999999],[1744257600,1678856.0260999999],[1744344000,1678856.0260999999],[1744430400,1678856.0260999999],[1744516800,1678856.0260999999],[1744603200,1678856.0260999999],[1744689600,1678856.0260999999],[1744776000,1678856.0260999999],[1744862400,1678856.0260999999],[1744948800,1678856.0260999999],[1745035200,1678856.0260999999],[1745121600,1678856.0260999999],[1745208000,1678856.0260999999],[1745294400,1678856.0260999999],[1745380800,1678856.0260999999],[1745467200,1678856.0260999999],[1745553600,1678856.0260999999],[1745640000,1678856.0260999999],[1745726400,1678856.0260999999],[1745812800,1678856.0260999999],[1745899200,1678856.0260999999],[1745985600,1678856.0260999999],[1746072000,1678856.0260999999],[1746158400,1678856.0260999999],[1746244800,1678856.0260999999],[1746331200,1678856.0260999999],[1746417600,1678856.0260999999],[1746504000,1678856.0260999999],[1746590400,1678856.0260999999],[1746676800,1678856.0260999999],[1746763200,1678856.0260999999],[1746849600,1678856.0260999999],[1746936000,1678856.0260999999],[1747022400,1678856.0260999999],[1747108800,1678856.0260999999],[1747195200,1678856.0260999999],[1747281600,1678856.0260999999],[1747368000,1678856.0260999999],[1747454400,1678856.0260999999],[1747540800,1678856.0260999999],[1747627200,1678856.0260999999],[1747713600,1678856.0260999999],[1747800000,1678856.0260999999],[1747886400,1678856.0260999999],[1747972800,1678856.0260999999],[1748059200,1678856.0260999999],[1748145600,1678856.0260999999],[1748232000,1678856.0260999999],[1748318400,1678856.0260999999],[1748404800,1678856.0260999999],[1748491200,1678856.0260999999],[1748577600,1678856.0260999999],[1748664000,1678856.0260999999],[1748750400,1678856.0260999999],[1748836800,1678856.0260999999],[1748923200,1678856.0260999999],[1749009600,1678856.0260999999],[1749096000,1678856.0260999999],[1749182400,1678856.0260999999],[1749268800,1678856.0260999999],[1749355200,1678856.0260999999],[1749441600,1678856.0260999999],[1749528000,1678856.0260999999],[1749614400,1678856.0260999999],[1749700800,1678856.0260999999],[1749787200,1678856.0260999999],[1749873600,1678856.0260999999],[1749960000,1678856.0260999999],[1750046400,1678856.0260999999],[1750132800,1678856.0260999999],[1750219200,1678856.0260999999],[1750305600,1678856.0260999999],[1750392000,1678856.0260999999],[1750478400,1678856.0260999999],[1750564800,1678856.0260999999],[1750651200,1678856.0260999999],[1750737600,1678856.0260999999],[1750824000,1678856.0260999999],[1750910400,1678856.0260999999],[1750996800,1678856.0260999999],[1751083200,1678856.0260999999],[1751169600,1678856.0260999999],[1751256000,1678856.0260999999],[1751342400,1678856.0260999999],[1751428800,1678856.0260999999],[1751515200,1678856.0260999999],[1751601600,1678856.0260999999],[1751688000,1678856.0260999999],[1751774400,1678856.0260999999],[1751860800,1678856.0260999999],[1751947200,1678856.0260999999],[1752033600,1678856.0260999999],[1752120000,1678856.0260999999],[1752206400,1678856.0260999999],[1752292800,1678856.0260999999],[1752379200,1678856.0260999999],[1752465600,1678856.0260999999],[1752552000,1678856.0260999999],[1752638400,1678856.0260999999],[1752724800,1678856.0260999999],[1752811200,1678856.0260999999],[1752897600,1678856.0260999999],[1752984000,1678856.0260999999],[1753070400,1678856.0260999999],[1753156800,1678856.0260999999],[1753243200,1678856.0260999999],[1753329600,1678856.0260999999],[1753416000,1678856.0260999999],[1753502400,1678856.0260999999],[1753588800,1678856.0260999999],[1753675200,1678856.0260999999],[1753761600,1678856.0260999999],[1753848000,1678856.0260999999],[1753934400,1678856.0260999999],[1754020800,1678856.0260999999],[1754107200,1678856.0260999999],[1754193600,1678856.0260999999],[1754280000,1678856.0260999999],[1754366400,1678856.0260999999],[1754452800,1678856.0260999999],[1754539200,1678856.0260999999],[1754625600,1678856.0260999999],[1754712000,1678856.0260999999],[1754798400,1678856.0260999999],[1754884800,1678856.0260999999],[1754971200,1678856.0260999999],[1755057600,1678856.0260999999],[1755144000,1678856.0260999999],[1755230400,1678856.0260999999],[1755316800,1678856.0260999999],[1755403200,1678856.0260999999],[1755489600,1678856.0260999999],[1755576000,1678856.0260999999],[1755662400,1678856.0260999999],[1755748800,1678856.0260999999],[1755835200,1678856.0260999999],[1755921600,1678856.0260999999],[1756008000,1678856.0260999999],[1756094400,1678856.0260999999],[1756180800,1678856.0260999999],[1756267200,1678856.0260999999],[1756353600,1678856.0260999999],[1756440000,1678856.0260999999],[1756526400,1678856.0260999999],[1756612800,1678856.0260999999],[1756699200,1678856.0260999999],[1756785600,1678856.0260999999],[1756872000,1744907.6527],[1756958400,1744907.6527],[1757044800,1744907.6527],[1757131200,1744907.6527],[1757217600,1744907.6527],[1757304000,1744907.6527],[1757390400,1744907.6527],[1757476800,1744907.6527],[1757563200,1744907.6527],[1757649600,1744907.6527],[1757736000,1744907.6527],[1757822400,1744907.6527],[1757908800,1744907.6527],[1757995200,1744907.6527],[1758081600,1744907.6527],[1758168000,1744907.6527],[1758254400,1744907.6527],[1758340800,1744907.6527],[1758427200,1744907.6527],[1758513600,1744907.6527],[1758600000,1744907.6527],[1758686400,1744907.6527],[1758772800,1744907.6527],[1758859200,1744907.6527],[1758945600,1744907.6527],[1759032000,1744907.6527],[1759118400,1744907.6527],[1759204800,1744907.6527],[1759291200,1744907.6527],[1759377600,1748751.7901000001],[1759464000,1748751.7901000001],[1759550400,1748751.7901000001],[1759636800,1748751.7901000001],[1759723200,1748751.7901000001],[1759809600,1748751.7901000001],[1759896000,1748751.7901000001],[1759982400,1748751.7901000001],[1760068800,1748751.7901000001],[1760155200,1748751.7901000001],[1760241600,1748751.7901000001],[1760328000,1748751.7901000001],[1760414400,1748751.7901000001],[1760500800,1748751.7901000001],[1760587200,1748751.7901000001],[1760673600,1748751.7901000001],[1760760000,1748751.7901000001],[1760846400,1748751.7901000001],[1760932800,1748751.7901000001],[1761019200,1748751.7901000001],[1761105600,1748751.7901000001],[1761192000,1748751.7901000001],[1761278400,1748751.7901000001],[1761364800,1748751.7901000001],[1761451200,1748751.7901000001],[1761537600,1748751.7901000001],[1761624000,1748751.7901000001],[1761710400,1748751.7901000001],[1761796800,1748751.7901000001],[1761883200,1748751.7901000001],[1761969600,1748751.7901000001],[1762056000,1748751.7901000001],[1762146000,1748751.7901000001],[1762232400,1753492.388],[1762318800,1753492.388],[1762405200,1753492.388],[1762491600,1753492.388],[1762578000,1753492.388],[1762664400,1753492.388],[1762750800,1753492.388],[1762837200,1753492.388],[1762923600,1753492.388],[1763010000,1753492.388],[1763096400,1753492.388],[1763182800,1753492.388],[1763269200,1753492.388],[1763355600,1753492.388],[1763442000,1753492.388],[1763528400,1753492.388],[1763614800,1753492.388],[1763701200,1753492.388],[1763787600,1753492.388],[1763874000,1753492.388],[1763960400,1753492.388],[1764046800,1753492.388],[1764133200,1753492.388],[1764219600,1753492.388],[1764306000,1753492.388],[1764392400,1753492.388],[1764478800,1753492.388],[1764565200,1753492.388],[1764651600,1758410.4708],[1764738000,1758410.4708],[1764824400,1758410.4708],[1764910800,1758410.4708],[1764997200,1758410.4708],[1765083600,1758410.4708],[1765170000,1758410.4708],[1765256400,1758410.4708],[1765342800,1758410.4708],[1765429200,1758410.4708],[1765515600,1758410.4708],[1765602000,1758410.4708],[1765688400,1758410.4708],[1765774800,1758410.4708],[1765861200,1758410.4708],[1765947600,1758410.4708],[1766034000,1758410.4708],[1766120400,1758410.4708],[1766206800,1758410.4708],[1766293200,1758410.4708],[1766379600,1758410.4708],[1766466000,1758410.4708],[1766552400,1758410.4708],[1766638800,1758410.4708],[1766725200,1758410.4708],[1766811600,1758410.4708],[1766898000,1758410.4708],[1766984400,1758410.4708],[1767070800,1758410.4708],[1767157200,1758410.4708],[1767243600,1758410.4708],[1767330000,1758410.4708],[1767416400,1758410.4708],[1767502800,1758410.4708],[1767589200,1758410.4708],[1767675600,1758410.4708],[1767762000,1758410.4708],[1767848400,1758410.4708],[1767934800,1758410.4708],[1768021200,1758410.4708],[1768107600,1758410.4708],[1768194000,1758410.4708],[1768280400,1758410.4708],[1768366800,1758410.4708],[1768453200,1758410.4708],[1768539600,1758410.4708],[1768626000,1758410.4708],[1768712400,1758410.4708],[1768798800,1758410.4708],[1768885200,1758410.4708],[1768971600,1758410.4708],[1769058000,1758410.4708],[1769144400,1758410.4708],[1769230800,1758410.4708],[1769317200,1758410.4708],[1769403600,1758410.4708],[1769490000,1758410.4708],[1769576400,1758410.4708],[1769662800,1758410.4708],[1769749200,1758410.4708],[1769835600,1758410.4708],[1769922000,1758410.4708],[1770008400,1758410.4708],[1770094800,1758410.4708],[1770181200,1758410.4708],[1770267600,1758410.4708],[1770354000,1758410.4708],[1770440400,1758410.4708],[1770526800,1758410.4708],[1770613200,1758410.4708],[1770699600,1758410.4708],[1770786000,1758410.4708],[1770872400,1758410.4708],[1770958800,1758410.4708],[1771045200,1758410.4708],[1771131600,1758410.4708],[1771218000,1758410.4708],[1771304400,1758410.4708],[1771390800,1758410.4708],[1771477200,1758410.4708],[1771563600,1758410.4708],[1771650000,1758410.4708],[1771736400,1758410.4708],[1771822800,1758410.4708],[1771909200,1758410.4708],[1771995600,1758410.4708],[1772082000,1758410.4708],[1772168400,1758410.4708],[1772254800,1758410.4708],[1772341200,1758410.4708],[1772427600,1758410.4708],[1772514000,1760881.1161],[1772600400,1760881.1161],[1772686800,1760881.1161],[1772773200,1760881.1161],[1772859600,1760881.1161],[1772946000,1760881.1161],[1773028800,1760881.1161],[1773115200,1760881.1161],[1773201600,1760881.1161],[1773288000,1760881.1161],[1773374400,1760881.1161],[1773460800,1760881.1161],[1773547200,1760881.1161],[1773633600,1760881.1161],[1773720000,1760881.1161],[1773806400,1760881.1161],[1773892800,1760881.1161],[1773979200,1760881.1161],[1774065600,1760881.1161],[1774152000,1760881.1161],[1774238400,1760881.1161],[1774324800,1760881.1161],[1774411200,1760881.1161],[1774497600,1760881.1161],[1774584000,1760881.1161],[1774670400,1760881.1161],[1774756800,1760881.1161],[1774843200,1760881.1161],[1774929600,1760881.1161],[1775016000,1760881.1161],[1775102400,1838449.1433000001],[1775188800,1838449.1433000001],[1775275200,1838449.1433000001],[1775361600,1838449.1433000001],[1775448000,1838449.1433000001],[1775534400,1838449.1433000001],[1775620800,1838449.1433000001],[1775707200,1838449.1433000001],[1775793600,1838449.1433000001],[1775880000,1838449.1433000001],[1775966400,1838449.1433000001],[1776052800,1838449.1433000001],[1776139200,1838449.1433000001],[1776225600,1838449.1433000001],[1776312000,1838449.1433000001],[1776398400,1838449.1433000001],[1776484800,1838449.1433000001],[1776571200,1838449.1433000001],[1776657600,1838449.1433000001],[1776744000,1838449.1433000001],[1776830400,1838449.1433000001],[1776916800,1838449.1433000001],[1777003200,1838449.1433000001],[1777089600,1838449.1433000001],[1777176000,1838449.1433000001],[1777262400,1838449.1433000001],[1777348800,1838449.1433000001],[1777435200,1838449.1433000001],[1777521600,1838449.1433000001],[1777608000,1838449.1433000001],[1777694400,1838449.1433000001],[1777780800,1838449.1433000001],[1777867200,1838449.1433000001],[1777953600,1838449.1433000001],[1778040000,1838449.1433000001],[1778126400,1838449.1433000001],[1778212800,1838449.1433000001],[1778299200,1838449.1433000001],[1778385600,1838449.1433000001],[1778472000,1838449.1433000001],[1778558400,1838449.1433000001],[1778644800,1838449.1433000001],[1778731200,1838449.1433000001],[1778817600,1838449.1433000001],[1778904000,1838449.1433000001],[1778990400,1838449.1433000001],[1779076800,1838449.1433000001],[1779163200,1838449.1433000001],[1779249600,1838449.1433000001],[1779336000,1838449.1433000001],[1779422400,1838449.1433000001],[1779508800,1838449.1433000001],[1779595200,1838449.1433000001],[1779681600,1838449.1433000001],[1779768000,1838449.1433000001],[1779854400,1838449.1433000001],[1779940800,1838449.1433000001],[1780027200,1838449.1433000001],[1780113600,1838449.1433000001],[1780200000,1838449.1433000001],[1780286400,1838449.1433000001],[1780372800,1838449.1433000001],[1780459200,1838449.1433000001],[1780545600,1838449.1433000001],[1780632000,1838449.1433000001],[1780718400,1838449.1433000001],[1780804800,1838449.1433000001],[1780891200,1838449.1433000001],[1780977600,1838449.1433000001],[1781064000,1838449.1433000001],[1781150400,1838449.1433000001],[1781236800,1838449.1433000001],[1781323200,1838449.1433000001],[1781409600,1838449.1433000001],[1781496000,1838449.1433000001],[1781582400,1838449.1433000001],[1781668800,1838449.1433000001],[1781755200,1838449.1433000001],[1781841600,1838449.1433000001],[1781928000,1838449.1433000001],[1782014400,1838449.1433000001],[1782100800,1838449.1433000001],[1782187200,1838449.1433000001],[1782273600,1838449.1433000001],[1782360000,1838449.1433000001],[1782446400,1838449.1433000001],[1782532800,1838449.1433000001],[1782619200,1838449.1433000001],[1782705600,1838449.1433000001],[1782792000,1838449.1433000001],[1782878400,1838449.1433000001],[1782964800,1838449.1433000001],[1783022400,1838449.1433000001]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"$","index":0,"seriesType":7,"values":[[1065067200,14596.931399999999],[1065153600,14596.931399999999],[1065240000,14596.931399999999],[1065326400,14596.931399999999],[1065412800,14596.931399999999],[1065499200,14596.931399999999],[1065585600,14596.931399999999],[1065672000,14596.931399999999],[1065758400,14596.931399999999],[1065844800,14596.931399999999],[1065931200,14596.931399999999],[1066017600,14596.931399999999],[1066104000,14596.931399999999],[1066190400,14596.931399999999],[1066276800,14596.931399999999],[1066363200,14596.931399999999],[1066449600,14596.931399999999],[1066536000,14596.931399999999],[1066622400,14596.931399999999],[1066708800,14596.931399999999],[1066795200,14596.931399999999],[1066881600,14596.931399999999],[1066968000,14596.931399999999],[1067054400,14596.931399999999],[1067140800,14596.931399999999],[1067230800,14596.931399999999],[1067317200,14596.931399999999],[1067403600,14596.931399999999],[1067490000,14596.931399999999],[1067576400,14596.931399999999],[1067662800,14596.931399999999],[1067749200,14596.931399999999],[1067835600,14596.931399999999],[1067922000,15174.997100000001],[1068008400,15174.997100000001],[1068094800,15174.997100000001],[1068181200,15174.997100000001],[1068267600,15174.997100000001],[1068354000,15174.997100000001],[1068440400,15174.997100000001],[1068526800,15174.997100000001],[1068613200,15174.997100000001],[1068699600,15174.997100000001],[1068786000,15174.997100000001],[1068872400,15174.997100000001],[1068958800,15174.997100000001],[1069045200,15174.997100000001],[1069131600,15174.997100000001],[1069218000,15174.997100000001],[1069304400,15174.997100000001],[1069390800,15174.997100000001],[1069477200,15174.997100000001],[1069563600,15174.997100000001],[1069650000,15174.997100000001],[1069736400,15174.997100000001],[1069822800,15174.997100000001],[1069909200,15174.997100000001],[1069995600,15174.997100000001],[1070082000,15174.997100000001],[1070168400,15174.997100000001],[1070254800,15174.997100000001],[1070341200,15174.997100000001],[1070427600,15174.997100000001],[1070514000,15174.997100000001],[1070600400,15174.997100000001],[1070686800,15174.997100000001],[1070773200,15174.997100000001],[1070859600,15174.997100000001],[1070946000,15174.997100000001],[1071032400,15174.997100000001],[1071118800,15174.997100000001],[1071205200,15174.997100000001],[1071291600,15174.997100000001],[1071378000,15174.997100000001],[1071464400,15174.997100000001],[1071550800,15174.997100000001],[1071637200,15174.997100000001],[1071723600,15174.997100000001],[1071810000,15174.997100000001],[1071896400,15174.997100000001],[1071982800,15174.997100000001],[1072069200,15174.997100000001],[1072155600,15174.997100000001],[1072242000,15174.997100000001],[1072328400,15174.997100000001],[1072414800,15174.997100000001],[1072501200,15174.997100000001],[1072587600,15174.997100000001],[1072674000,15174.997100000001],[1072760400,15174.997100000001],[1072846800,15174.997100000001],[1072933200,15174.997100000001],[1073019600,15174.997100000001],[1073106000,15910.8773],[1073192400,15910.8773],[1073278800,15910.8773],[1073365200,15910.8773],[1073451600,15910.8773],[1073538000,15910.8773],[1073624400,15910.8773],[1073710800,15910.8773],[1073797200,15910.8773],[1073883600,15910.8773],[1073970000,15910.8773],[1074056400,15910.8773],[1074142800,15910.8773],[1074229200,15910.8773],[1074315600,15910.8773],[1074402000,15910.8773],[1074488400,15910.8773],[1074574800,15910.8773],[1074661200,15910.8773],[1074747600,15910.8773],[1074834000,15910.8773],[1074920400,15910.8773],[1075006800,15910.8773],[1075093200,15910.8773],[1075179600,15910.8773],[1075266000,15910.8773],[1075352400,15910.8773],[1075438800,15910.8773],[1075525200,15910.8773],[1075611600,15910.8773],[1075698000,15910.8773],[1075784400,17010.8629],[1075870800,17010.8629],[1075957200,17010.8629],[1076043600,17010.8629],[1076130000,17010.8629],[1076216400,17010.8629],[1076302800,17010.8629],[1076389200,17010.8629],[1076475600,17010.8629],[1076562000,17010.8629],[1076648400,17010.8629],[1076734800,17010.8629],[1076821200,17010.8629],[1076907600,17010.8629],[1076994000,17010.8629],[1077080400,17010.8629],[1077166800,17010.8629],[1077253200,17010.8629],[1077339600,17010.8629],[1077426000,17010.8629],[1077512400,17010.8629],[1077598800,17010.8629],[1077685200,17010.8629],[1077771600,17010.8629],[1077858000,17010.8629],[1077944400,17010.8629],[1078030800,17010.8629],[1078117200,17010.8629],[1078203600,35067.613799999999],[1078290000,35067.613799999999],[1078376400,35067.613799999999],[1078462800,35067.613799999999],[1078549200,35067.613799999999],[1078635600,35067.613799999999],[1078722000,35067.613799999999],[1078808400,35067.613799999999],[1078894800,35067.613799999999],[1078981200,35067.613799999999],[1079067600,35067.613799999999],[1079154000,35067.613799999999],[1079240400,35067.613799999999],[1079326800,35067.613799999999],[1079413200,35067.613799999999],[1079499600,35067.613799999999],[1079586000,35067.613799999999],[1079672400,35067.613799999999],[1079758800,35067.613799999999],[1079845200,35067.613799999999],[1079931600,35067.613799999999],[1080018000,35067.613799999999],[1080104400,35067.613799999999],[1080190800,35067.613799999999],[1080277200,35067.613799999999],[1080363600,35067.613799999999],[1080450000,35067.613799999999],[1080536400,35067.613799999999],[1080622800,35067.613799999999],[1080709200,35067.613799999999],[1080795600,35067.613799999999],[1080882000,35067.613799999999],[1080968400,35067.613799999999],[1081054800,35067.613799999999],[1081137600,35067.613799999999],[1081224000,35067.613799999999],[1081310400,35067.613799999999],[1081396800,35067.613799999999],[1081483200,35067.613799999999],[1081569600,35067.613799999999],[1081656000,35067.613799999999],[1081742400,35067.613799999999],[1081828800,35067.613799999999],[1081915200,35067.613799999999],[1082001600,35067.613799999999],[1082088000,35067.613799999999],[1082174400,35067.613799999999],[1082260800,35067.613799999999],[1082347200,35067.613799999999],[1082433600,35067.613799999999],[1082520000,35067.613799999999],[1082606400,35067.613799999999],[1082692800,35067.613799999999],[1082779200,35067.613799999999],[1082865600,35067.613799999999],[1082952000,35067.613799999999],[1083038400,35067.613799999999],[1083124800,35067.613799999999],[1083211200,35067.613799999999],[1083297600,35067.613799999999],[1083384000,35067.613799999999],[1083470400,35067.613799999999],[1083556800,35067.613799999999],[1083643200,35067.613799999999],[1083729600,35067.613799999999],[1083816000,35067.613799999999],[1083902400,35067.613799999999],[1083988800,35067.613799999999],[1084075200,35067.613799999999],[1084161600,35067.613799999999],[1084248000,35067.613799999999],[1084334400,35067.613799999999],[1084420800,35067.613799999999],[1084507200,35067.613799999999],[1084593600,35067.613799999999],[1084680000,35067.613799999999],[1084766400,35067.613799999999],[1084852800,35067.613799999999],[1084939200,35067.613799999999],[1085025600,35067.613799999999],[1085112000,35067.613799999999],[1085198400,35067.613799999999],[1085284800,35067.613799999999],[1085371200,35067.613799999999],[1085457600,35067.613799999999],[1085544000,35067.613799999999],[1085630400,35067.613799999999],[1085716800,35067.613799999999],[1085803200,35067.613799999999],[1085889600,35067.613799999999],[1085976000,35067.613799999999],[1086062400,35067.613799999999],[1086148800,35067.613799999999],[1086235200,35067.613799999999],[1086321600,35067.613799999999],[1086408000,35067.613799999999],[1086494400,35067.613799999999],[1086580800,35067.613799999999],[1086667200,35067.613799999999],[1086753600,35067.613799999999],[1086840000,35067.613799999999],[1086926400,35067.613799999999],[1087012800,35067.613799999999],[1087099200,35067.613799999999],[1087185600,35067.613799999999],[1087272000,35067.613799999999],[1087358400,35067.613799999999],[1087444800,35067.613799999999],[1087531200,35067.613799999999],[1087617600,35067.613799999999],[1087704000,35067.613799999999],[1087790400,35067.613799999999],[1087876800,35067.613799999999],[1087963200,35067.613799999999],[1088049600,35067.613799999999],[1088136000,35067.613799999999],[1088222400,35067.613799999999],[1088308800,35067.613799999999],[1088395200,35067.613799999999],[1088481600,35067.613799999999],[1088568000,35067.613799999999],[1088654400,35067.613799999999],[1088740800,35067.613799999999],[1088827200,35067.613799999999],[1088913600,35067.613799999999],[1089000000,35067.613799999999],[1089086400,35067.613799999999],[1089172800,35067.613799999999],[1089259200,35067.613799999999],[1089345600,35067.613799999999],[1089432000,35067.613799999999],[1089518400,35067.613799999999],[1089604800,35067.613799999999],[1089691200,35067.613799999999],[1089777600,35067.613799999999],[1089864000,35067.613799999999],[1089950400,35067.613799999999],[1090036800,35067.613799999999],[1090123200,35067.613799999999],[1090209600,35067.613799999999],[1090296000,35067.613799999999],[1090382400,35067.613799999999],[1090468800,35067.613799999999],[1090555200,35067.613799999999],[1090641600,35067.613799999999],[1090728000,35067.613799999999],[1090814400,35067.613799999999],[1090900800,35067.613799999999],[1090987200,35067.613799999999],[1091073600,35067.613799999999],[1091160000,35067.613799999999],[1091246400,35067.613799999999],[1091332800,35067.613799999999],[1091419200,35067.613799999999],[1091505600,35067.613799999999],[1091592000,35067.613799999999],[1091678400,35067.613799999999],[1091764800,35067.613799999999],[1091851200,35067.613799999999],[1091937600,35067.613799999999],[1092024000,35067.613799999999],[1092110400,35067.613799999999],[1092196800,35067.613799999999],[1092283200,35067.613799999999],[1092369600,35067.613799999999],[1092456000,35067.613799999999],[1092542400,35067.613799999999],[1092628800,35067.613799999999],[1092715200,35067.613799999999],[1092801600,35067.613799999999],[1092888000,35067.613799999999],[1092974400,35067.613799999999],[1093060800,35067.613799999999],[1093147200,35067.613799999999],[1093233600,35067.613799999999],[1093320000,35067.613799999999],[1093406400,35067.613799999999],[1093492800,35067.613799999999],[1093579200,35067.613799999999],[1093665600,35067.613799999999],[1093752000,35067.613799999999],[1093838400,35067.613799999999],[1093924800,35067.613799999999],[1094011200,35067.613799999999],[1094097600,35067.613799999999],[1094184000,35067.613799999999],[1094270400,35067.613799999999],[1094356800,35067.613799999999],[1094443200,35067.613799999999],[1094529600,35067.613799999999],[1094616000,35067.613799999999],[1094702400,35067.613799999999],[1094788800,35067.613799999999],[1094875200,35067.613799999999],[1094961600,35067.613799999999],[1095048000,35067.613799999999],[1095134400,35067.613799999999],[1095220800,35067.613799999999],[1095307200,35067.613799999999],[1095393600,35067.613799999999],[1095480000,35067.613799999999],[1095566400,35067.613799999999],[1095652800,35067.613799999999],[1095739200,35067.613799999999],[1095825600,35067.613799999999],[1095912000,35067.613799999999],[1095998400,35067.613799999999],[1096084800,35067.613799999999],[1096171200,35067.613799999999],[1096257600,35067.613799999999],[1096344000,35067.613799999999],[1096430400,35067.613799999999],[1096516800,35067.613799999999],[1096603200,35067.613799999999],[1096689600,35067.613799999999],[1096776000,35067.613799999999],[1096862400,35067.613799999999],[1096948800,35067.613799999999],[1097035200,35067.613799999999],[1097121600,35067.613799999999],[1097208000,35067.613799999999],[1097294400,35067.613799999999],[1097380800,35067.613799999999],[1097467200,35067.613799999999],[1097553600,35067.613799999999],[1097640000,35067.613799999999],[1097726400,35067.613799999999],[1097812800,35067.613799999999],[1097899200,35067.613799999999],[1097985600,35067.613799999999],[1098072000,35067.613799999999],[1098158400,35067.613799999999],[1098244800,35067.613799999999],[1098331200,35067.613799999999],[1098417600,35067.613799999999],[1098504000,35067.613799999999],[1098590400,35067.613799999999],[1098676800,35067.613799999999],[1098763200,35067.613799999999],[1098849600,35067.613799999999],[1098936000,35067.613799999999],[1099022400,35067.613799999999],[1099108800,35067.613799999999],[1099195200,35067.613799999999],[1099285200,35067.613799999999],[1099371600,35067.613799999999],[1099458000,35067.613799999999],[1099544400,35067.613799999999],[1099630800,35067.613799999999],[1099717200,35067.613799999999],[1099803600,35067.613799999999],[1099890000,35067.613799999999],[1099976400,35067.613799999999],[1100062800,35067.613799999999],[1100149200,35067.613799999999],[1100235600,35067.613799999999],[1100322000,35067.613799999999],[1100408400,35067.613799999999],[1100494800,35067.613799999999],[1100581200,35067.613799999999],[1100667600,35067.613799999999],[1100754000,35067.613799999999],[1100840400,35067.613799999999],[1100926800,35067.613799999999],[1101013200,35067.613799999999],[1101099600,35067.613799999999],[1101186000,35067.613799999999],[1101272400,35067.613799999999],[1101358800,35067.613799999999],[1101445200,35067.613799999999],[1101531600,35067.613799999999],[1101618000,35067.613799999999],[1101704400,35067.613799999999],[1101790800,35067.613799999999],[1101877200,35067.613799999999],[1101963600,35067.613799999999],[1102050000,35067.613799999999],[1102136400,35067.613799999999],[1102222800,35067.613799999999],[1102309200,35067.613799999999],[1102395600,35067.613799999999],[1102482000,35067.613799999999],[1102568400,35067.613799999999],[1102654800,35067.613799999999],[1102741200,35067.613799999999],[1102827600,35067.613799999999],[1102914000,35067.613799999999],[1103000400,35067.613799999999],[1103086800,35067.613799999999],[1103173200,35067.613799999999],[1103259600,35067.613799999999],[1103346000,35067.613799999999],[1103432400,35067.613799999999],[1103518800,35067.613799999999],[1103605200,35067.613799999999],[1103691600,35067.613799999999],[1103778000,35067.613799999999],[1103864400,35067.613799999999],[1103950800,35067.613799999999],[1104037200,35067.613799999999],[1104123600,35067.613799999999],[1104210000,35067.613799999999],[1104296400,35067.613799999999],[1104382800,35067.613799999999],[1104469200,35067.613799999999],[1104555600,35067.613799999999],[1104642000,35067.613799999999],[1104728400,35067.613799999999],[1104814800,35067.613799999999],[1104901200,35067.613799999999],[1104987600,35067.613799999999],[1105074000,35067.613799999999],[1105160400,35067.613799999999],[1105246800,35067.613799999999],[1105333200,35067.613799999999],[1105419600,35067.613799999999],[1105506000,35067.613799999999],[1105592400,35067.613799999999],[1105678800,35067.613799999999],[1105765200,35067.613799999999],[1105851600,35067.613799999999],[1105938000,35067.613799999999],[1106024400,35067.613799999999],[1106110800,35067.613799999999],[1106197200,35067.613799999999],[1106283600,35067.613799999999],[1106370000,35067.613799999999],[1106456400,35067.613799999999],[1106542800,35067.613799999999],[1106629200,35067.613799999999],[1106715600,35067.613799999999],[1106802000,35067.613799999999],[1106888400,35067.613799999999],[1106974800,35067.613799999999],[1107061200,35067.613799999999],[1107147600,35067.613799999999],[1107234000,35067.613799999999],[1107320400,35067.613799999999],[1107406800,35067.613799999999],[1107493200,35067.613799999999],[1107579600,35067.613799999999],[1107666000,35067.613799999999],[1107752400,35067.613799999999],[1107838800,35067.613799999999],[1107925200,35067.613799999999],[1108011600,35067.613799999999],[1108098000,35067.613799999999],[1108184400,35067.613799999999],[1108270800,35067.613799999999],[1108357200,35067.613799999999],[1108443600,35067.613799999999],[1108530000,35067.613799999999],[1108616400,35067.613799999999],[1108702800,35067.613799999999],[1108789200,35067.613799999999],[1108875600,35067.613799999999],[1108962000,35067.613799999999],[1109048400,35067.613799999999],[1109134800,35067.613799999999],[1109221200,35067.613799999999],[1109307600,35067.613799999999],[1109394000,35067.613799999999],[1109480400,35067.613799999999],[1109566800,35067.613799999999],[1109653200,35067.613799999999],[1109739600,35067.613799999999],[1109826000,35067.613799999999],[1109912400,35067.613799999999],[1109998800,35067.613799999999],[1110085200,35067.613799999999],[1110171600,35067.613799999999],[1110258000,35067.613799999999],[1110344400,35067.613799999999],[1110430800,35067.613799999999],[1110517200,35067.613799999999],[1110603600,35067.613799999999],[1110690000,35067.613799999999],[1110776400,35067.613799999999],[1110862800,35067.613799999999],[1110949200,35067.613799999999],[1111035600,35067.613799999999],[1111122000,35067.613799999999],[1111208400,35067.613799999999],[1111294800,35067.613799999999],[1111381200,35067.613799999999],[1111467600,35067.613799999999],[1111554000,35067.613799999999],[1111640400,35067.613799999999],[1111726800,35067.613799999999],[1111813200,35067.613799999999],[1111899600,35067.613799999999],[1111986000,35067.613799999999],[1112072400,35067.613799999999],[1112158800,35067.613799999999],[1112245200,35067.613799999999],[1112331600,35067.613799999999],[1112418000,35067.613799999999],[1112504400,35067.613799999999],[1112587200,35067.613799999999],[1112673600,35067.613799999999],[1112760000,35067.613799999999],[1112846400,35067.613799999999],[1112932800,35067.613799999999],[1113019200,35067.613799999999],[1113105600,35067.613799999999],[1113192000,35067.613799999999],[1113278400,35067.613799999999],[1113364800,35067.613799999999],[1113451200,35067.613799999999],[1113537600,35067.613799999999],[1113624000,35067.613799999999],[1113710400,35067.613799999999],[1113796800,35067.613799999999],[1113883200,35067.613799999999],[1113969600,35067.613799999999],[1114056000,35067.613799999999],[1114142400,35067.613799999999],[1114228800,35067.613799999999],[1114315200,35067.613799999999],[1114401600,35067.613799999999],[1114488000,35067.613799999999],[1114574400,35067.613799999999],[1114660800,35067.613799999999],[1114747200,35067.613799999999],[1114833600,35067.613799999999],[1114920000,35067.613799999999],[1115006400,35067.613799999999],[1115092800,54520.225299999998],[1115179200,54520.225299999998],[1115265600,54520.225299999998],[1115352000,54520.225299999998],[1115438400,54520.225299999998],[1115524800,54520.225299999998],[1115611200,54520.225299999998],[1115697600,54520.225299999998],[1115784000,54520.225299999998],[1115870400,54520.225299999998],[1115956800,54520.225299999998],[1116043200,54520.225299999998],[1116129600,54520.225299999998],[1116216000,54520.225299999998],[1116302400,54520.225299999998],[1116388800,54520.225299999998],[1116475200,54520.225299999998],[1116561600,54520.225299999998],[1116648000,54520.225299999998],[1116734400,54520.225299999998],[1116820800,54520.225299999998],[1116907200,54520.225299999998],[1116993600,54520.225299999998],[1117080000,54520.225299999998],[1117166400,54520.225299999998],[1117252800,54520.225299999998],[1117339200,54520.225299999998],[1117425600,54520.225299999998],[1117512000,54520.225299999998],[1117598400,54520.225299999998],[1117684800,73908.477400000003],[1117771200,73908.477400000003],[1117857600,73908.477400000003],[1117944000,73908.477400000003],[1118030400,73908.477400000003],[1118116800,73908.477400000003],[1118203200,73908.477400000003],[1118289600,73908.477400000003],[1118376000,73908.477400000003],[1118462400,73908.477400000003],[1118548800,73908.477400000003],[1118635200,73908.477400000003],[1118721600,73908.477400000003],[1118808000,73908.477400000003],[1118894400,73908.477400000003],[1118980800,73908.477400000003],[1119067200,73908.477400000003],[1119153600,73908.477400000003],[1119240000,73908.477400000003],[1119326400,73908.477400000003],[1119412800,73908.477400000003],[1119499200,73908.477400000003],[1119585600,73908.477400000003],[1119672000,73908.477400000003],[1119758400,73908.477400000003],[1119844800,73908.477400000003],[1119931200,73908.477400000003],[1120017600,73908.477400000003],[1120104000,73908.477400000003],[1120190400,73908.477400000003],[1120276800,73908.477400000003],[1120363200,73908.477400000003],[1120449600,73908.477400000003],[1120536000,73908.477400000003],[1120622400,73908.477400000003],[1120708800,73908.477400000003],[1120795200,73908.477400000003],[1120881600,73908.477400000003],[1120968000,73908.477400000003],[1121054400,73908.477400000003],[1121140800,73908.477400000003],[1121227200,73908.477400000003],[1121313600,73908.477400000003],[1121400000,73908.477400000003],[1121486400,73908.477400000003],[1121572800,73908.477400000003],[1121659200,73908.477400000003],[1121745600,73908.477400000003],[1121832000,73908.477400000003],[1121918400,73908.477400000003],[1122004800,73908.477400000003],[1122091200,73908.477400000003],[1122177600,73908.477400000003],[1122264000,73908.477400000003],[1122350400,73908.477400000003],[1122436800,73908.477400000003],[1122523200,73908.477400000003],[1122609600,73908.477400000003],[1122696000,73908.477400000003],[1122782400,73908.477400000003],[1122868800,73908.477400000003],[1122955200,73908.477400000003],[1123041600,73908.477400000003],[1123128000,73908.477400000003],[1123214400,73908.477400000003],[1123300800,73908.477400000003],[1123387200,73908.477400000003],[1123473600,73908.477400000003],[1123560000,73908.477400000003],[1123646400,73908.477400000003],[1123732800,73908.477400000003],[1123819200,73908.477400000003],[1123905600,73908.477400000003],[1123992000,73908.477400000003],[1124078400,73908.477400000003],[1124164800,73908.477400000003],[1124251200,73908.477400000003],[1124337600,73908.477400000003],[1124424000,73908.477400000003],[1124510400,73908.477400000003],[1124596800,73908.477400000003],[1124683200,73908.477400000003],[1124769600,73908.477400000003],[1124856000,73908.477400000003],[1124942400,73908.477400000003],[1125028800,73908.477400000003],[1125115200,73908.477400000003],[1125201600,73908.477400000003],[1125288000,73908.477400000003],[1125374400,73908.477400000003],[1125460800,73908.477400000003],[1125547200,73908.477400000003],[1125633600,96960.319699999993],[1125720000,96960.319699999993],[1125806400,96960.319699999993],[1125892800,96960.319699999993],[1125979200,96960.319699999993],[1126065600,96960.319699999993],[1126152000,96960.319699999993],[1126238400,96960.319699999993],[1126324800,96960.319699999993],[1126411200,96960.319699999993],[1126497600,96960.319699999993],[1126584000,96960.319699999993],[1126670400,96960.319699999993],[1126756800,96960.319699999993],[1126843200,96960.319699999993],[1126929600,96960.319699999993],[1127016000,96960.319699999993],[1127102400,96960.319699999993],[1127188800,96960.319699999993],[1127275200,96960.319699999993],[1127361600,96960.319699999993],[1127448000,96960.319699999993],[1127534400,96960.319699999993],[1127620800,96960.319699999993],[1127707200,96960.319699999993],[1127793600,96960.319699999993],[1127880000,96960.319699999993],[1127966400,96960.319699999993],[1128052800,96960.319699999993],[1128139200,96960.319699999993],[1128225600,96960.319699999993],[1128312000,96960.319699999993],[1128398400,120534.4846],[1128484800,120534.4846],[1128571200,120534.4846],[1128657600,120534.4846],[1128744000,120534.4846],[1128830400,120534.4846],[1128916800,120534.4846],[1129003200,120534.4846],[1129089600,120534.4846],[1129176000,120534.4846],[1129262400,120534.4846],[1129348800,120534.4846],[1129435200,120534.4846],[1129521600,120534.4846],[1129608000,120534.4846],[1129694400,120534.4846],[1129780800,120534.4846],[1129867200,120534.4846],[1129953600,120534.4846],[1130040000,120534.4846],[1130126400,120534.4846],[1130212800,120534.4846],[1130299200,120534.4846],[1130385600,120534.4846],[1130472000,120534.4846],[1130558400,120534.4846],[1130644800,120534.4846],[1130734800,120534.4846],[1130821200,120534.4846],[1130907600,120534.4846],[1130994000,120534.4846],[1131080400,120534.4846],[1131166800,120534.4846],[1131253200,120534.4846],[1131339600,120534.4846],[1131426000,120534.4846],[1131512400,120534.4846],[1131598800,120534.4846],[1131685200,120534.4846],[1131771600,120534.4846],[1131858000,120534.4846],[1131944400,120534.4846],[1132030800,120534.4846],[1132117200,120534.4846],[1132203600,120534.4846],[1132290000,120534.4846],[1132376400,120534.4846],[1132462800,120534.4846],[1132549200,120534.4846],[1132635600,120534.4846],[1132722000,120534.4846],[1132808400,120534.4846],[1132894800,120534.4846],[1132981200,120534.4846],[1133067600,120534.4846],[1133154000,120534.4846],[1133240400,120534.4846],[1133326800,120534.4846],[1133413200,120534.4846],[1133499600,120534.4846],[1133586000,120534.4846],[1133672400,120534.4846],[1133758800,120534.4846],[1133845200,120534.4846],[1133931600,120534.4846],[1134018000,120534.4846],[1134104400,120534.4846],[1134190800,120534.4846],[1134277200,120534.4846],[1134363600,120534.4846],[1134450000,120534.4846],[1134536400,120534.4846],[1134622800,120534.4846],[1134709200,120534.4846],[1134795600,120534.4846],[1134882000,120534.4846],[1134968400,120534.4846],[1135054800,120534.4846],[1135141200,120534.4846],[1135227600,120534.4846],[1135314000,120534.4846],[1135400400,120534.4846],[1135486800,120534.4846],[1135573200,120534.4846],[1135659600,120534.4846],[1135746000,120534.4846],[1135832400,120534.4846],[1135918800,120534.4846],[1136005200,120534.4846],[1136091600,120534.4846],[1136178000,120534.4846],[1136264400,120534.4846],[1136350800,120534.4846],[1136437200,120534.4846],[1136523600,120534.4846],[1136610000,120534.4846],[1136696400,120534.4846],[1136782800,120534.4846],[1136869200,120534.4846],[1136955600,120534.4846],[1137042000,120534.4846],[1137128400,120534.4846],[1137214800,120534.4846],[1137301200,120534.4846],[1137387600,120534.4846],[1137474000,120534.4846],[1137560400,120534.4846],[1137646800,120534.4846],[1137733200,120534.4846],[1137819600,120534.4846],[1137906000,120534.4846],[1137992400,120534.4846],[1138078800,120534.4846],[1138165200,120534.4846],[1138251600,120534.4846],[1138338000,120534.4846],[1138424400,120534.4846],[1138510800,120534.4846],[1138597200,120534.4846],[1138683600,120534.4846],[1138770000,120534.4846],[1138856400,120534.4846],[1138942800,120534.4846],[1139029200,120534.4846],[1139115600,120534.4846],[1139202000,120534.4846],[1139288400,120534.4846],[1139374800,120534.4846],[1139461200,120534.4846],[1139547600,120534.4846],[1139634000,120534.4846],[1139720400,120534.4846],[1139806800,120534.4846],[1139893200,120534.4846],[1139979600,120534.4846],[1140066000,120534.4846],[1140152400,120534.4846],[1140238800,120534.4846],[1140325200,120534.4846],[1140411600,120534.4846],[1140498000,120534.4846],[1140584400,120534.4846],[1140670800,120534.4846],[1140757200,120534.4846],[1140843600,120534.4846],[1140930000,120534.4846],[1141016400,120534.4846],[1141102800,120534.4846],[1141189200,120534.4846],[1141275600,120534.4846],[1141362000,120534.4846],[1141448400,120534.4846],[1141534800,120534.4846],[1141621200,120534.4846],[1141707600,120534.4846],[1141794000,120534.4846],[1141880400,120534.4846],[1141966800,120534.4846],[1142053200,120534.4846],[1142139600,120534.4846],[1142226000,120534.4846],[1142312400,120534.4846],[1142398800,120534.4846],[1142485200,120534.4846],[1142571600,120534.4846],[1142658000,120534.4846],[1142744400,120534.4846],[1142830800,120534.4846],[1142917200,120534.4846],[1143003600,120534.4846],[1143090000,120534.4846],[1143176400,120534.4846],[1143262800,120534.4846],[1143349200,120534.4846],[1143435600,120534.4846],[1143522000,120534.4846],[1143608400,120534.4846],[1143694800,120534.4846],[1143781200,120534.4846],[1143867600,120534.4846],[1143954000,120534.4846],[1144036800,120534.4846],[1144123200,120534.4846],[1144209600,120534.4846],[1144296000,120534.4846],[1144382400,120534.4846],[1144468800,120534.4846],[1144555200,120534.4846],[1144641600,120534.4846],[1144728000,120534.4846],[1144814400,120534.4846],[1144900800,120534.4846],[1144987200,120534.4846],[1145073600,120534.4846],[1145160000,120534.4846],[1145246400,120534.4846],[1145332800,120534.4846],[1145419200,120534.4846],[1145505600,120534.4846],[1145592000,120534.4846],[1145678400,120534.4846],[1145764800,120534.4846],[1145851200,120534.4846],[1145937600,120534.4846],[1146024000,120534.4846],[1146110400,120534.4846],[1146196800,120534.4846],[1146283200,120534.4846],[1146369600,120534.4846],[1146456000,120534.4846],[1146542400,120534.4846],[1146628800,120534.4846],[1146715200,120534.4846],[1146801600,120534.4846],[1146888000,120534.4846],[1146974400,120534.4846],[1147060800,120534.4846],[1147147200,120534.4846],[1147233600,120534.4846],[1147320000,120534.4846],[1147406400,120534.4846],[1147492800,120534.4846],[1147579200,120534.4846],[1147665600,120534.4846],[1147752000,120534.4846],[1147838400,120534.4846],[1147924800,120534.4846],[1148011200,120534.4846],[1148097600,120534.4846],[1148184000,120534.4846],[1148270400,120534.4846],[1148356800,120534.4846],[1148443200,120534.4846],[1148529600,120534.4846],[1148616000,120534.4846],[1148702400,120534.4846],[1148788800,120534.4846],[1148875200,120534.4846],[1148961600,120534.4846],[1149048000,120534.4846],[1149134400,120534.4846],[1149220800,120534.4846],[1149307200,120534.4846],[1149393600,120534.4846],[1149480000,120534.4846],[1149566400,120534.4846],[1149652800,120534.4846],[1149739200,120534.4846],[1149825600,120534.4846],[1149912000,120534.4846],[1149998400,120534.4846],[1150084800,120534.4846],[1150171200,120534.4846],[1150257600,120534.4846],[1150344000,120534.4846],[1150430400,120534.4846],[1150516800,120534.4846],[1150603200,120534.4846],[1150689600,120534.4846],[1150776000,120534.4846],[1150862400,120534.4846],[1150948800,120534.4846],[1151035200,120534.4846],[1151121600,120534.4846],[1151208000,120534.4846],[1151294400,120534.4846],[1151380800,120534.4846],[1151467200,120534.4846],[1151553600,120534.4846],[1151640000,120534.4846],[1151726400,120534.4846],[1151812800,120534.4846],[1151899200,120534.4846],[1151985600,120534.4846],[1152072000,120534.4846],[1152158400,120534.4846],[1152244800,120534.4846],[1152331200,120534.4846],[1152417600,120534.4846],[1152504000,120534.4846],[1152590400,120534.4846],[1152676800,120534.4846],[1152763200,120534.4846],[1152849600,120534.4846],[1152936000,120534.4846],[1153022400,120534.4846],[1153108800,120534.4846],[1153195200,120534.4846],[1153281600,120534.4846],[1153368000,120534.4846],[1153454400,120534.4846],[1153540800,120534.4846],[1153627200,120534.4846],[1153713600,120534.4846],[1153800000,120534.4846],[1153886400,120534.4846],[1153972800,120534.4846],[1154059200,120534.4846],[1154145600,120534.4846],[1154232000,120534.4846],[1154318400,120534.4846],[1154404800,120534.4846],[1154491200,120534.4846],[1154577600,120534.4846],[1154664000,120534.4846],[1154750400,120534.4846],[1154836800,120534.4846],[1154923200,120534.4846],[1155009600,120534.4846],[1155096000,120534.4846],[1155182400,120534.4846],[1155268800,120534.4846],[1155355200,120534.4846],[1155441600,120534.4846],[1155528000,120534.4846],[1155614400,120534.4846],[1155700800,120534.4846],[1155787200,120534.4846],[1155873600,120534.4846],[1155960000,120534.4846],[1156046400,120534.4846],[1156132800,120534.4846],[1156219200,120534.4846],[1156305600,120534.4846],[1156392000,120534.4846],[1156478400,120534.4846],[1156564800,120534.4846],[1156651200,120534.4846],[1156737600,120534.4846],[1156824000,120534.4846],[1156910400,120534.4846],[1156996800,120534.4846],[1157083200,120534.4846],[1157169600,120534.4846],[1157256000,120534.4846],[1157342400,120534.4846],[1157428800,120534.4846],[1157515200,120534.4846],[1157601600,120534.4846],[1157688000,120534.4846],[1157774400,120534.4846],[1157860800,120534.4846],[1157947200,120534.4846],[1158033600,120534.4846],[1158120000,120534.4846],[1158206400,120534.4846],[1158292800,120534.4846],[1158379200,120534.4846],[1158465600,120534.4846],[1158552000,120534.4846],[1158638400,120534.4846],[1158724800,120534.4846],[1158811200,120534.4846],[1158897600,120534.4846],[1158984000,120534.4846],[1159070400,120534.4846],[1159156800,120534.4846],[1159243200,120534.4846],[1159329600,120534.4846],[1159416000,120534.4846],[1159502400,120534.4846],[1159588800,120534.4846],[1159675200,120534.4846],[1159761600,120534.4846],[1159848000,120534.4846],[1159934400,120534.4846],[1160020800,120534.4846],[1160107200,120534.4846],[1160193600,120534.4846],[1160280000,120534.4846],[1160366400,120534.4846],[1160452800,120534.4846],[1160539200,120534.4846],[1160625600,120534.4846],[1160712000,120534.4846],[1160798400,120534.4846],[1160884800,120534.4846],[1160971200,120534.4846],[1161057600,120534.4846],[1161144000,120534.4846],[1161230400,120534.4846],[1161316800,120534.4846],[1161403200,120534.4846],[1161489600,120534.4846],[1161576000,120534.4846],[1161662400,120534.4846],[1161748800,120534.4846],[1161835200,120534.4846],[1161921600,120534.4846],[1162008000,120534.4846],[1162094400,120534.4846],[1162184400,120534.4846],[1162270800,120534.4846],[1162357200,120534.4846],[1162443600,120534.4846],[1162530000,120534.4846],[1162616400,120534.4846],[1162702800,120534.4846],[1162789200,120534.4846],[1162875600,120534.4846],[1162962000,120534.4846],[1163048400,120534.4846],[1163134800,120534.4846],[1163221200,120534.4846],[1163307600,120534.4846],[1163394000,120534.4846],[1163480400,120534.4846],[1163566800,120534.4846],[1163653200,120534.4846],[1163739600,120534.4846],[1163826000,120534.4846],[1163912400,120534.4846],[1163998800,120534.4846],[1164085200,120534.4846],[1164171600,120534.4846],[1164258000,120534.4846],[1164344400,120534.4846],[1164430800,120534.4846],[1164517200,120534.4846],[1164603600,120534.4846],[1164690000,120534.4846],[1164776400,120534.4846],[1164862800,120534.4846],[1164949200,120534.4846],[1165035600,120534.4846],[1165122000,120534.4846],[1165208400,120534.4846],[1165294800,120534.4846],[1165381200,120534.4846],[1165467600,120534.4846],[1165554000,120534.4846],[1165640400,120534.4846],[1165726800,120534.4846],[1165813200,120534.4846],[1165899600,120534.4846],[1165986000,120534.4846],[1166072400,120534.4846],[1166158800,120534.4846],[1166245200,120534.4846],[1166331600,120534.4846],[1166418000,120534.4846],[1166504400,120534.4846],[1166590800,120534.4846],[1166677200,120534.4846],[1166763600,120534.4846],[1166850000,120534.4846],[1166936400,120534.4846],[1167022800,120534.4846],[1167109200,120534.4846],[1167195600,120534.4846],[1167282000,120534.4846],[1167368400,120534.4846],[1167454800,120534.4846],[1167541200,120534.4846],[1167627600,120534.4846],[1167714000,120534.4846],[1167800400,120534.4846],[1167886800,120534.4846],[1167973200,120534.4846],[1168059600,120534.4846],[1168146000,120534.4846],[1168232400,120534.4846],[1168318800,120534.4846],[1168405200,120534.4846],[1168491600,120534.4846],[1168578000,120534.4846],[1168664400,120534.4846],[1168750800,120534.4846],[1168837200,120534.4846],[1168923600,120534.4846],[1169010000,120534.4846],[1169096400,120534.4846],[1169182800,120534.4846],[1169269200,120534.4846],[1169355600,120534.4846],[1169442000,120534.4846],[1169528400,120534.4846],[1169614800,120534.4846],[1169701200,120534.4846],[1169787600,120534.4846],[1169874000,120534.4846],[1169960400,120534.4846],[1170046800,120534.4846],[1170133200,120534.4846],[1170219600,120534.4846],[1170306000,120534.4846],[1170392400,120534.4846],[1170478800,120534.4846],[1170565200,120534.4846],[1170651600,120534.4846],[1170738000,120534.4846],[1170824400,120534.4846],[1170910800,120534.4846],[1170997200,120534.4846],[1171083600,120534.4846],[1171170000,120534.4846],[1171256400,120534.4846],[1171342800,120534.4846],[1171429200,120534.4846],[1171515600,120534.4846],[1171602000,120534.4846],[1171688400,120534.4846],[1171774800,120534.4846],[1171861200,120534.4846],[1171947600,120534.4846],[1172034000,120534.4846],[1172120400,120534.4846],[1172206800,120534.4846],[1172293200,120534.4846],[1172379600,120534.4846],[1172466000,120534.4846],[1172552400,120534.4846],[1172638800,120534.4846],[1172725200,120534.4846],[1172811600,120534.4846],[1172898000,120534.4846],[1172984400,120534.4846],[1173070800,120534.4846],[1173157200,120534.4846],[1173243600,120534.4846],[1173330000,120534.4846],[1173416400,120534.4846],[1173502800,120534.4846],[1173589200,120534.4846],[1173672000,120534.4846],[1173758400,120534.4846],[1173844800,120534.4846],[1173931200,120534.4846],[1174017600,120534.4846],[1174104000,120534.4846],[1174190400,120534.4846],[1174276800,120534.4846],[1174363200,120534.4846],[1174449600,120534.4846],[1174536000,120534.4846],[1174622400,120534.4846],[1174708800,120534.4846],[1174795200,120534.4846],[1174881600,120534.4846],[1174968000,120534.4846],[1175054400,120534.4846],[1175140800,120534.4846],[1175227200,120534.4846],[1175313600,120534.4846],[1175400000,120534.4846],[1175486400,120534.4846],[1175572800,120534.4846],[1175659200,120534.4846],[1175745600,120534.4846],[1175832000,120534.4846],[1175918400,120534.4846],[1176004800,120534.4846],[1176091200,120534.4846],[1176177600,120534.4846],[1176264000,120534.4846],[1176350400,120534.4846],[1176436800,120534.4846],[1176523200,120534.4846],[1176609600,120534.4846],[1176696000,120534.4846],[1176782400,120534.4846],[1176868800,120534.4846],[1176955200,120534.4846],[1177041600,120534.4846],[1177128000,120534.4846],[1177214400,120534.4846],[1177300800,120534.4846],[1177387200,120534.4846],[1177473600,120534.4846],[1177560000,120534.4846],[1177646400,120534.4846],[1177732800,120534.4846],[1177819200,120534.4846],[1177905600,120534.4846],[1177992000,120534.4846],[1178078400,120534.4846],[1178164800,120534.4846],[1178251200,120534.4846],[1178337600,120534.4846],[1178424000,120534.4846],[1178510400,120534.4846],[1178596800,120534.4846],[1178683200,120534.4846],[1178769600,120534.4846],[1178856000,120534.4846],[1178942400,120534.4846],[1179028800,120534.4846],[1179115200,120534.4846],[1179201600,120534.4846],[1179288000,120534.4846],[1179374400,120534.4846],[1179460800,120534.4846],[1179547200,120534.4846],[1179633600,120534.4846],[1179720000,120534.4846],[1179806400,120534.4846],[1179892800,120534.4846],[1179979200,120534.4846],[1180065600,120534.4846],[1180152000,120534.4846],[1180238400,120534.4846],[1180324800,120534.4846],[1180411200,120534.4846],[1180497600,120534.4846],[1180584000,120534.4846],[1180670400,120534.4846],[1180756800,120534.4846],[1180843200,120534.4846],[1180929600,120534.4846],[1181016000,120534.4846],[1181102400,120534.4846],[1181188800,120534.4846],[1181275200,120534.4846],[1181361600,120534.4846],[1181448000,120534.4846],[1181534400,120534.4846],[1181620800,120534.4846],[1181707200,120534.4846],[1181793600,120534.4846],[1181880000,120534.4846],[1181966400,120534.4846],[1182052800,120534.4846],[1182139200,120534.4846],[1182225600,120534.4846],[1182312000,120534.4846],[1182398400,120534.4846],[1182484800,120534.4846],[1182571200,120534.4846],[1182657600,120534.4846],[1182744000,120534.4846],[1182830400,120534.4846],[1182916800,120534.4846],[1183003200,120534.4846],[1183089600,120534.4846],[1183176000,120534.4846],[1183262400,120534.4846],[1183348800,120534.4846],[1183435200,120534.4846],[1183521600,120534.4846],[1183608000,120534.4846],[1183694400,120534.4846],[1183780800,120534.4846],[1183867200,120534.4846],[1183953600,120534.4846],[1184040000,120534.4846],[1184126400,120534.4846],[1184212800,120534.4846],[1184299200,120534.4846],[1184385600,120534.4846],[1184472000,120534.4846],[1184558400,120534.4846],[1184644800,120534.4846],[1184731200,120534.4846],[1184817600,120534.4846],[1184904000,120534.4846],[1184990400,120534.4846],[1185076800,120534.4846],[1185163200,120534.4846],[1185249600,120534.4846],[1185336000,120534.4846],[1185422400,120534.4846],[1185508800,120534.4846],[1185595200,120534.4846],[1185681600,120534.4846],[1185768000,120534.4846],[1185854400,120534.4846],[1185940800,120534.4846],[1186027200,120534.4846],[1186113600,120534.4846],[1186200000,120534.4846],[1186286400,120534.4846],[1186372800,120534.4846],[1186459200,120534.4846],[1186545600,120534.4846],[1186632000,120534.4846],[1186718400,120534.4846],[1186804800,120534.4846],[1186891200,120534.4846],[1186977600,120534.4846],[1187064000,120534.4846],[1187150400,120534.4846],[1187236800,120534.4846],[1187323200,120534.4846],[1187409600,120534.4846],[1187496000,120534.4846],[1187582400,120534.4846],[1187668800,120534.4846],[1187755200,120534.4846],[1187841600,120534.4846],[1187928000,120534.4846],[1188014400,120534.4846],[1188100800,120534.4846],[1188187200,120534.4846],[1188273600,120534.4846],[1188360000,120534.4846],[1188446400,120534.4846],[1188532800,120534.4846],[1188619200,120534.4846],[1188705600,120534.4846],[1188792000,120534.4846],[1188878400,120534.4846],[1188964800,158706.6998],[1189051200,158706.6998],[1189137600,158706.6998],[1189224000,158706.6998],[1189310400,158706.6998],[1189396800,158706.6998],[1189483200,158706.6998],[1189569600,158706.6998],[1189656000,158706.6998],[1189742400,158706.6998],[1189828800,158706.6998],[1189915200,158706.6998],[1190001600,158706.6998],[1190088000,158706.6998],[1190174400,158706.6998],[1190260800,158706.6998],[1190347200,158706.6998],[1190433600,158706.6998],[1190520000,158706.6998],[1190606400,158706.6998],[1190692800,158706.6998],[1190779200,158706.6998],[1190865600,158706.6998],[1190952000,158706.6998],[1191038400,158706.6998],[1191124800,158706.6998],[1191211200,158706.6998],[1191297600,158706.6998],[1191384000,158706.6998],[1191470400,158706.6998],[1191556800,158706.6998],[1191643200,158706.6998],[1191729600,158706.6998],[1191816000,158706.6998],[1191902400,158706.6998],[1191988800,158706.6998],[1192075200,158706.6998],[1192161600,158706.6998],[1192248000,158706.6998],[1192334400,158706.6998],[1192420800,158706.6998],[1192507200,158706.6998],[1192593600,158706.6998],[1192680000,158706.6998],[1192766400,158706.6998],[1192852800,158706.6998],[1192939200,158706.6998],[1193025600,158706.6998],[1193112000,158706.6998],[1193198400,158706.6998],[1193284800,158706.6998],[1193371200,158706.6998],[1193457600,158706.6998],[1193544000,158706.6998],[1193630400,158706.6998],[1193716800,158706.6998],[1193803200,158706.6998],[1193889600,158706.6998],[1193976000,158706.6998],[1194062400,158706.6998],[1194148800,158706.6998],[1194238800,158706.6998],[1194325200,158706.6998],[1194411600,158706.6998],[1194498000,158706.6998],[1194584400,158706.6998],[1194670800,158706.6998],[1194757200,158706.6998],[1194843600,158706.6998],[1194930000,158706.6998],[1195016400,158706.6998],[1195102800,158706.6998],[1195189200,158706.6998],[1195275600,158706.6998],[1195362000,158706.6998],[1195448400,158706.6998],[1195534800,158706.6998],[1195621200,158706.6998],[1195707600,158706.6998],[1195794000,158706.6998],[1195880400,158706.6998],[1195966800,158706.6998],[1196053200,158706.6998],[1196139600,158706.6998],[1196226000,158706.6998],[1196312400,158706.6998],[1196398800,158706.6998],[1196485200,158706.6998],[1196571600,158706.6998],[1196658000,158706.6998],[1196744400,161404.12049999999],[1196830800,161404.12049999999],[1196917200,161404.12049999999],[1197003600,161404.12049999999],[1197090000,161404.12049999999],[1197176400,161404.12049999999],[1197262800,161404.12049999999],[1197349200,161404.12049999999],[1197435600,161404.12049999999],[1197522000,161404.12049999999],[1197608400,161404.12049999999],[1197694800,161404.12049999999],[1197781200,161404.12049999999],[1197867600,161404.12049999999],[1197954000,161404.12049999999],[1198040400,161404.12049999999],[1198126800,161404.12049999999],[1198213200,161404.12049999999],[1198299600,161404.12049999999],[1198386000,161404.12049999999],[1198472400,161404.12049999999],[1198558800,161404.12049999999],[1198645200,161404.12049999999],[1198731600,161404.12049999999],[1198818000,161404.12049999999],[1198904400,161404.12049999999],[1198990800,161404.12049999999],[1199077200,161404.12049999999],[1199163600,161404.12049999999],[1199250000,161404.12049999999],[1199336400,161404.12049999999],[1199422800,161404.12049999999],[1199509200,161404.12049999999],[1199595600,161404.12049999999],[1199682000,161404.12049999999],[1199768400,161404.12049999999],[1199854800,161404.12049999999],[1199941200,161404.12049999999],[1200027600,161404.12049999999],[1200114000,161404.12049999999],[1200200400,161404.12049999999],[1200286800,161404.12049999999],[1200373200,161404.12049999999],[1200459600,161404.12049999999],[1200546000,161404.12049999999],[1200632400,161404.12049999999],[1200718800,161404.12049999999],[1200805200,161404.12049999999],[1200891600,161404.12049999999],[1200978000,161404.12049999999],[1201064400,161404.12049999999],[1201150800,161404.12049999999],[1201237200,161404.12049999999],[1201323600,161404.12049999999],[1201410000,161404.12049999999],[1201496400,161404.12049999999],[1201582800,161404.12049999999],[1201669200,161404.12049999999],[1201755600,161404.12049999999],[1201842000,161404.12049999999],[1201928400,161404.12049999999],[1202014800,161404.12049999999],[1202101200,161404.12049999999],[1202187600,161404.12049999999],[1202274000,161404.12049999999],[1202360400,161404.12049999999],[1202446800,161404.12049999999],[1202533200,161404.12049999999],[1202619600,161404.12049999999],[1202706000,161404.12049999999],[1202792400,161404.12049999999],[1202878800,161404.12049999999],[1202965200,161404.12049999999],[1203051600,161404.12049999999],[1203138000,161404.12049999999],[1203224400,161404.12049999999],[1203310800,161404.12049999999],[1203397200,161404.12049999999],[1203483600,161404.12049999999],[1203570000,161404.12049999999],[1203656400,161404.12049999999],[1203742800,161404.12049999999],[1203829200,161404.12049999999],[1203915600,161404.12049999999],[1204002000,161404.12049999999],[1204088400,161404.12049999999],[1204174800,161404.12049999999],[1204261200,161404.12049999999],[1204347600,161404.12049999999],[1204434000,161404.12049999999],[1204520400,161404.12049999999],[1204606800,164386.86300000001],[1204693200,164386.86300000001],[1204779600,164386.86300000001],[1204866000,164386.86300000001],[1204952400,164386.86300000001],[1205038800,164386.86300000001],[1205121600,164386.86300000001],[1205208000,164386.86300000001],[1205294400,164386.86300000001],[1205380800,164386.86300000001],[1205467200,164386.86300000001],[1205553600,164386.86300000001],[1205640000,164386.86300000001],[1205726400,164386.86300000001],[1205812800,164386.86300000001],[1205899200,164386.86300000001],[1205985600,164386.86300000001],[1206072000,164386.86300000001],[1206158400,164386.86300000001],[1206244800,164386.86300000001],[1206331200,164386.86300000001],[1206417600,164386.86300000001],[1206504000,164386.86300000001],[1206590400,164386.86300000001],[1206676800,164386.86300000001],[1206763200,164386.86300000001],[1206849600,164386.86300000001],[1206936000,164386.86300000001],[1207022400,164386.86300000001],[1207108800,203303.10879999999],[1207195200,203303.10879999999],[1207281600,203303.10879999999],[1207368000,203303.10879999999],[1207454400,203303.10879999999],[1207540800,203303.10879999999],[1207627200,203303.10879999999],[1207713600,203303.10879999999],[1207800000,203303.10879999999],[1207886400,203303.10879999999],[1207972800,203303.10879999999],[1208059200,203303.10879999999],[1208145600,203303.10879999999],[1208232000,203303.10879999999],[1208318400,203303.10879999999],[1208404800,203303.10879999999],[1208491200,203303.10879999999],[1208577600,203303.10879999999],[1208664000,203303.10879999999],[1208750400,203303.10879999999],[1208836800,203303.10879999999],[1208923200,203303.10879999999],[1209009600,203303.10879999999],[1209096000,203303.10879999999],[1209182400,203303.10879999999],[1209268800,203303.10879999999],[1209355200,203303.10879999999],[1209441600,203303.10879999999],[1209528000,203303.10879999999],[1209614400,203303.10879999999],[1209700800,203303.10879999999],[1209787200,203303.10879999999],[1209873600,203303.10879999999],[1209960000,203303.10879999999],[1210046400,203303.10879999999],[1210132800,203303.10879999999],[1210219200,203303.10879999999],[1210305600,203303.10879999999],[1210392000,203303.10879999999],[1210478400,203303.10879999999],[1210564800,203303.10879999999],[1210651200,203303.10879999999],[1210737600,203303.10879999999],[1210824000,203303.10879999999],[1210910400,203303.10879999999],[1210996800,203303.10879999999],[1211083200,203303.10879999999],[1211169600,203303.10879999999],[1211256000,203303.10879999999],[1211342400,203303.10879999999],[1211428800,203303.10879999999],[1211515200,203303.10879999999],[1211601600,203303.10879999999],[1211688000,203303.10879999999],[1211774400,203303.10879999999],[1211860800,203303.10879999999],[1211947200,203303.10879999999],[1212033600,203303.10879999999],[1212120000,203303.10879999999],[1212206400,203303.10879999999],[1212292800,203303.10879999999],[1212379200,203303.10879999999],[1212465600,203303.10879999999],[1212552000,203303.10879999999],[1212638400,203303.10879999999],[1212724800,203303.10879999999],[1212811200,203303.10879999999],[1212897600,203303.10879999999],[1212984000,203303.10879999999],[1213070400,203303.10879999999],[1213156800,203303.10879999999],[1213243200,203303.10879999999],[1213329600,203303.10879999999],[1213416000,203303.10879999999],[1213502400,203303.10879999999],[1213588800,203303.10879999999],[1213675200,203303.10879999999],[1213761600,203303.10879999999],[1213848000,203303.10879999999],[1213934400,203303.10879999999],[1214020800,203303.10879999999],[1214107200,203303.10879999999],[1214193600,203303.10879999999],[1214280000,203303.10879999999],[1214366400,203303.10879999999],[1214452800,203303.10879999999],[1214539200,203303.10879999999],[1214625600,203303.10879999999],[1214712000,203303.10879999999],[1214798400,203303.10879999999],[1214884800,203303.10879999999],[1214971200,203303.10879999999],[1215057600,203303.10879999999],[1215144000,203303.10879999999],[1215230400,203303.10879999999],[1215316800,203303.10879999999],[1215403200,203303.10879999999],[1215489600,203303.10879999999],[1215576000,203303.10879999999],[1215662400,203303.10879999999],[1215748800,203303.10879999999],[1215835200,203303.10879999999],[1215921600,203303.10879999999],[1216008000,203303.10879999999],[1216094400,203303.10879999999],[1216180800,203303.10879999999],[1216267200,203303.10879999999],[1216353600,203303.10879999999],[1216440000,203303.10879999999],[1216526400,203303.10879999999],[1216612800,203303.10879999999],[1216699200,203303.10879999999],[1216785600,203303.10879999999],[1216872000,203303.10879999999],[1216958400,203303.10879999999],[1217044800,203303.10879999999],[1217131200,203303.10879999999],[1217217600,203303.10879999999],[1217304000,203303.10879999999],[1217390400,203303.10879999999],[1217476800,203303.10879999999],[1217563200,203303.10879999999],[1217649600,203303.10879999999],[1217736000,203303.10879999999],[1217822400,203303.10879999999],[1217908800,203303.10879999999],[1217995200,203303.10879999999],[1218081600,203303.10879999999],[1218168000,203303.10879999999],[1218254400,203303.10879999999],[1218340800,203303.10879999999],[1218427200,203303.10879999999],[1218513600,203303.10879999999],[1218600000,203303.10879999999],[1218686400,203303.10879999999],[1218772800,203303.10879999999],[1218859200,203303.10879999999],[1218945600,203303.10879999999],[1219032000,203303.10879999999],[1219118400,203303.10879999999],[1219204800,203303.10879999999],[1219291200,203303.10879999999],[1219377600,203303.10879999999],[1219464000,203303.10879999999],[1219550400,203303.10879999999],[1219636800,203303.10879999999],[1219723200,203303.10879999999],[1219809600,203303.10879999999],[1219896000,203303.10879999999],[1219982400,203303.10879999999],[1220068800,203303.10879999999],[1220155200,203303.10879999999],[1220241600,203303.10879999999],[1220328000,203303.10879999999],[1220414400,203303.10879999999],[1220500800,203303.10879999999],[1220587200,203303.10879999999],[1220673600,203303.10879999999],[1220760000,203303.10879999999],[1220846400,203303.10879999999],[1220932800,203303.10879999999],[1221019200,203303.10879999999],[1221105600,203303.10879999999],[1221192000,203303.10879999999],[1221278400,203303.10879999999],[1221364800,203303.10879999999],[1221451200,203303.10879999999],[1221537600,203303.10879999999],[1221624000,203303.10879999999],[1221710400,203303.10879999999],[1221796800,203303.10879999999],[1221883200,203303.10879999999],[1221969600,203303.10879999999],[1222056000,203303.10879999999],[1222142400,203303.10879999999],[1222228800,203303.10879999999],[1222315200,203303.10879999999],[1222401600,203303.10879999999],[1222488000,203303.10879999999],[1222574400,203303.10879999999],[1222660800,203303.10879999999],[1222747200,203303.10879999999],[1222833600,203303.10879999999],[1222920000,203303.10879999999],[1223006400,203303.10879999999],[1223092800,203303.10879999999],[1223179200,203303.10879999999],[1223265600,203303.10879999999],[1223352000,203303.10879999999],[1223438400,203303.10879999999],[1223524800,203303.10879999999],[1223611200,203303.10879999999],[1223697600,203303.10879999999],[1223784000,203303.10879999999],[1223870400,203303.10879999999],[1223956800,203303.10879999999],[1224043200,203303.10879999999],[1224129600,203303.10879999999],[1224216000,203303.10879999999],[1224302400,203303.10879999999],[1224388800,203303.10879999999],[1224475200,203303.10879999999],[1224561600,203303.10879999999],[1224648000,203303.10879999999],[1224734400,203303.10879999999],[1224820800,203303.10879999999],[1224907200,203303.10879999999],[1224993600,203303.10879999999],[1225080000,203303.10879999999],[1225166400,203303.10879999999],[1225252800,203303.10879999999],[1225339200,203303.10879999999],[1225425600,203303.10879999999],[1225512000,203303.10879999999],[1225598400,203303.10879999999],[1225688400,203303.10879999999],[1225774800,203303.10879999999],[1225861200,203303.10879999999],[1225947600,203303.10879999999],[1226034000,203303.10879999999],[1226120400,203303.10879999999],[1226206800,203303.10879999999],[1226293200,203303.10879999999],[1226379600,203303.10879999999],[1226466000,203303.10879999999],[1226552400,203303.10879999999],[1226638800,203303.10879999999],[1226725200,203303.10879999999],[1226811600,203303.10879999999],[1226898000,203303.10879999999],[1226984400,203303.10879999999],[1227070800,203303.10879999999],[1227157200,203303.10879999999],[1227243600,203303.10879999999],[1227330000,203303.10879999999],[1227416400,203303.10879999999],[1227502800,203303.10879999999],[1227589200,203303.10879999999],[1227675600,203303.10879999999],[1227762000,203303.10879999999],[1227848400,203303.10879999999],[1227934800,203303.10879999999],[1228021200,203303.10879999999],[1228107600,203303.10879999999],[1228194000,203303.10879999999],[1228280400,203303.10879999999],[1228366800,203303.10879999999],[1228453200,203303.10879999999],[1228539600,203303.10879999999],[1228626000,203303.10879999999],[1228712400,203303.10879999999],[1228798800,203303.10879999999],[1228885200,203303.10879999999],[1228971600,203303.10879999999],[1229058000,203303.10879999999],[1229144400,203303.10879999999],[1229230800,203303.10879999999],[1229317200,203303.10879999999],[1229403600,203303.10879999999],[1229490000,203303.10879999999],[1229576400,203303.10879999999],[1229662800,203303.10879999999],[1229749200,203303.10879999999],[1229835600,203303.10879999999],[1229922000,203303.10879999999],[1230008400,203303.10879999999],[1230094800,203303.10879999999],[1230181200,203303.10879999999],[1230267600,203303.10879999999],[1230354000,203303.10879999999],[1230440400,203303.10879999999],[1230526800,203303.10879999999],[1230613200,203303.10879999999],[1230699600,203303.10879999999],[1230786000,203303.10879999999],[1230872400,203303.10879999999],[1230958800,203303.10879999999],[1231045200,203303.10879999999],[1231131600,203303.10879999999],[1231218000,203303.10879999999],[1231304400,203303.10879999999],[1231390800,203303.10879999999],[1231477200,203303.10879999999],[1231563600,203303.10879999999],[1231650000,203303.10879999999],[1231736400,203303.10879999999],[1231822800,203303.10879999999],[1231909200,203303.10879999999],[1231995600,203303.10879999999],[1232082000,203303.10879999999],[1232168400,203303.10879999999],[1232254800,203303.10879999999],[1232341200,203303.10879999999],[1232427600,203303.10879999999],[1232514000,203303.10879999999],[1232600400,203303.10879999999],[1232686800,203303.10879999999],[1232773200,203303.10879999999],[1232859600,203303.10879999999],[1232946000,203303.10879999999],[1233032400,203303.10879999999],[1233118800,203303.10879999999],[1233205200,203303.10879999999],[1233291600,203303.10879999999],[1233378000,203303.10879999999],[1233464400,203303.10879999999],[1233550800,203303.10879999999],[1233637200,222730.7426],[1233723600,222730.7426],[1233810000,222730.7426],[1233896400,222730.7426],[1233982800,222730.7426],[1234069200,222730.7426],[1234155600,222730.7426],[1234242000,222730.7426],[1234328400,222730.7426],[1234414800,222730.7426],[1234501200,222730.7426],[1234587600,222730.7426],[1234674000,222730.7426],[1234760400,222730.7426],[1234846800,222730.7426],[1234933200,222730.7426],[1235019600,222730.7426],[1235106000,222730.7426],[1235192400,222730.7426],[1235278800,222730.7426],[1235365200,222730.7426],[1235451600,222730.7426],[1235538000,222730.7426],[1235624400,222730.7426],[1235710800,222730.7426],[1235797200,222730.7426],[1235883600,222730.7426],[1235970000,222730.7426],[1236056400,223362.63560000001],[1236142800,223362.63560000001],[1236229200,223362.63560000001],[1236315600,223362.63560000001],[1236402000,223362.63560000001],[1236488400,223362.63560000001],[1236571200,223362.63560000001],[1236657600,223362.63560000001],[1236744000,223362.63560000001],[1236830400,223362.63560000001],[1236916800,223362.63560000001],[1237003200,223362.63560000001],[1237089600,223362.63560000001],[1237176000,223362.63560000001],[1237262400,223362.63560000001],[1237348800,223362.63560000001],[1237435200,223362.63560000001],[1237521600,223362.63560000001],[1237608000,223362.63560000001],[1237694400,223362.63560000001],[1237780800,223362.63560000001],[1237867200,223362.63560000001],[1237953600,223362.63560000001],[1238040000,223362.63560000001],[1238126400,223362.63560000001],[1238212800,223362.63560000001],[1238299200,223362.63560000001],[1238385600,223362.63560000001],[1238472000,223362.63560000001],[1238558400,223362.63560000001],[1238644800,223362.63560000001],[1238731200,223362.63560000001],[1238817600,223362.63560000001],[1238904000,223362.63560000001],[1238990400,223362.63560000001],[1239076800,223362.63560000001],[1239163200,223362.63560000001],[1239249600,223362.63560000001],[1239336000,223362.63560000001],[1239422400,223362.63560000001],[1239508800,223362.63560000001],[1239595200,223362.63560000001],[1239681600,223362.63560000001],[1239768000,223362.63560000001],[1239854400,223362.63560000001],[1239940800,223362.63560000001],[1240027200,223362.63560000001],[1240113600,223362.63560000001],[1240200000,223362.63560000001],[1240286400,223362.63560000001],[1240372800,223362.63560000001],[1240459200,223362.63560000001],[1240545600,223362.63560000001],[1240632000,223362.63560000001],[1240718400,223362.63560000001],[1240804800,223362.63560000001],[1240891200,223362.63560000001],[1240977600,223362.63560000001],[1241064000,223362.63560000001],[1241150400,223362.63560000001],[1241236800,245880.41930000001],[1241323200,245880.41930000001],[1241409600,245880.41930000001],[1241496000,245880.41930000001],[1241582400,245880.41930000001],[1241668800,245880.41930000001],[1241755200,245880.41930000001],[1241841600,245880.41930000001],[1241928000,245880.41930000001],[1242014400,245880.41930000001],[1242100800,245880.41930000001],[1242187200,245880.41930000001],[1242273600,245880.41930000001],[1242360000,245880.41930000001],[1242446400,245880.41930000001],[1242532800,245880.41930000001],[1242619200,245880.41930000001],[1242705600,245880.41930000001],[1242792000,245880.41930000001],[1242878400,245880.41930000001],[1242964800,245880.41930000001],[1243051200,245880.41930000001],[1243137600,245880.41930000001],[1243224000,245880.41930000001],[1243310400,245880.41930000001],[1243396800,245880.41930000001],[1243483200,245880.41930000001],[1243569600,245880.41930000001],[1243656000,245880.41930000001],[1243742400,245880.41930000001],[1243828800,245880.41930000001],[1243915200,245880.41930000001],[1244001600,245880.41930000001],[1244088000,245880.41930000001],[1244174400,245880.41930000001],[1244260800,245880.41930000001],[1244347200,245880.41930000001],[1244433600,245880.41930000001],[1244520000,245880.41930000001],[1244606400,245880.41930000001],[1244692800,245880.41930000001],[1244779200,245880.41930000001],[1244865600,245880.41930000001],[1244952000,245880.41930000001],[1245038400,245880.41930000001],[1245124800,245880.41930000001],[1245211200,245880.41930000001],[1245297600,245880.41930000001],[1245384000,245880.41930000001],[1245470400,245880.41930000001],[1245556800,245880.41930000001],[1245643200,245880.41930000001],[1245729600,245880.41930000001],[1245816000,245880.41930000001],[1245902400,245880.41930000001],[1245988800,245880.41930000001],[1246075200,245880.41930000001],[1246161600,245880.41930000001],[1246248000,245880.41930000001],[1246334400,245880.41930000001],[1246420800,245880.41930000001],[1246507200,271172.23469999997],[1246593600,271172.23469999997],[1246680000,271172.23469999997],[1246766400,271172.23469999997],[1246852800,271172.23469999997],[1246939200,271172.23469999997],[1247025600,271172.23469999997],[1247112000,271172.23469999997],[1247198400,271172.23469999997],[1247284800,271172.23469999997],[1247371200,271172.23469999997],[1247457600,271172.23469999997],[1247544000,271172.23469999997],[1247630400,271172.23469999997],[1247716800,271172.23469999997],[1247803200,271172.23469999997],[1247889600,271172.23469999997],[1247976000,271172.23469999997],[1248062400,271172.23469999997],[1248148800,271172.23469999997],[1248235200,271172.23469999997],[1248321600,271172.23469999997],[1248408000,271172.23469999997],[1248494400,271172.23469999997],[1248580800,271172.23469999997],[1248667200,271172.23469999997],[1248753600,271172.23469999997],[1248840000,271172.23469999997],[1248926400,271172.23469999997],[1249012800,271172.23469999997],[1249099200,271172.23469999997],[1249185600,271172.23469999997],[1249272000,271172.23469999997],[1249358400,299766.94959999999],[1249444800,299766.94959999999],[1249531200,299766.94959999999],[1249617600,299766.94959999999],[1249704000,299766.94959999999],[1249790400,299766.94959999999],[1249876800,299766.94959999999],[1249963200,299766.94959999999],[1250049600,299766.94959999999],[1250136000,299766.94959999999],[1250222400,299766.94959999999],[1250308800,299766.94959999999],[1250395200,299766.94959999999],[1250481600,299766.94959999999],[1250568000,299766.94959999999],[1250654400,299766.94959999999],[1250740800,299766.94959999999],[1250827200,299766.94959999999],[1250913600,299766.94959999999],[1251000000,299766.94959999999],[1251086400,299766.94959999999],[1251172800,299766.94959999999],[1251259200,299766.94959999999],[1251345600,299766.94959999999],[1251432000,299766.94959999999],[1251518400,299766.94959999999],[1251604800,299766.94959999999],[1251691200,299766.94959999999],[1251777600,299766.94959999999],[1251864000,299766.94959999999],[1251950400,299766.94959999999],[1252036800,299766.94959999999],[1252123200,299766.94959999999],[1252209600,299766.94959999999],[1252296000,299766.94959999999],[1252382400,299766.94959999999],[1252468800,299766.94959999999],[1252555200,299766.94959999999],[1252641600,299766.94959999999],[1252728000,299766.94959999999],[1252814400,299766.94959999999],[1252900800,299766.94959999999],[1252987200,299766.94959999999],[1253073600,299766.94959999999],[1253160000,299766.94959999999],[1253246400,299766.94959999999],[1253332800,299766.94959999999],[1253419200,299766.94959999999],[1253505600,299766.94959999999],[1253592000,299766.94959999999],[1253678400,299766.94959999999],[1253764800,299766.94959999999],[1253851200,299766.94959999999],[1253937600,299766.94959999999],[1254024000,299766.94959999999],[1254110400,299766.94959999999],[1254196800,299766.94959999999],[1254283200,299766.94959999999],[1254369600,299766.94959999999],[1254456000,299766.94959999999],[1254542400,299766.94959999999],[1254628800,299766.94959999999],[1254715200,299766.94959999999],[1254801600,299766.94959999999],[1254888000,299766.94959999999],[1254974400,299766.94959999999],[1255060800,299766.94959999999],[1255147200,299766.94959999999],[1255233600,299766.94959999999],[1255320000,299766.94959999999],[1255406400,299766.94959999999],[1255492800,299766.94959999999],[1255579200,299766.94959999999],[1255665600,299766.94959999999],[1255752000,299766.94959999999],[1255838400,299766.94959999999],[1255924800,299766.94959999999],[1256011200,299766.94959999999],[1256097600,299766.94959999999],[1256184000,299766.94959999999],[1256270400,299766.94959999999],[1256356800,299766.94959999999],[1256443200,299766.94959999999],[1256529600,299766.94959999999],[1256616000,299766.94959999999],[1256702400,299766.94959999999],[1256788800,299766.94959999999],[1256875200,299766.94959999999],[1256961600,299766.94959999999],[1257048000,299766.94959999999],[1257138000,299766.94959999999],[1257224400,299766.94959999999],[1257310800,299766.94959999999],[1257397200,299766.94959999999],[1257483600,299766.94959999999],[1257570000,299766.94959999999],[1257656400,299766.94959999999],[1257742800,299766.94959999999],[1257829200,299766.94959999999],[1257915600,299766.94959999999],[1258002000,299766.94959999999],[1258088400,299766.94959999999],[1258174800,299766.94959999999],[1258261200,299766.94959999999],[1258347600,299766.94959999999],[1258434000,299766.94959999999],[1258520400,299766.94959999999],[1258606800,299766.94959999999],[1258693200,299766.94959999999],[1258779600,299766.94959999999],[1258866000,299766.94959999999],[1258952400,299766.94959999999],[1259038800,299766.94959999999],[1259125200,299766.94959999999],[1259211600,299766.94959999999],[1259298000,299766.94959999999],[1259384400,299766.94959999999],[1259470800,299766.94959999999],[1259557200,299766.94959999999],[1259643600,299766.94959999999],[1259730000,299766.94959999999],[1259816400,299766.94959999999],[1259902800,299766.94959999999],[1259989200,299766.94959999999],[1260075600,299766.94959999999],[1260162000,299766.94959999999],[1260248400,299766.94959999999],[1260334800,299766.94959999999],[1260421200,299766.94959999999],[1260507600,299766.94959999999],[1260594000,299766.94959999999],[1260680400,299766.94959999999],[1260766800,299766.94959999999],[1260853200,299766.94959999999],[1260939600,299766.94959999999],[1261026000,299766.94959999999],[1261112400,299766.94959999999],[1261198800,299766.94959999999],[1261285200,299766.94959999999],[1261371600,299766.94959999999],[1261458000,299766.94959999999],[1261544400,299766.94959999999],[1261630800,299766.94959999999],[1261717200,299766.94959999999],[1261803600,299766.94959999999],[1261890000,299766.94959999999],[1261976400,299766.94959999999],[1262062800,299766.94959999999],[1262149200,299766.94959999999],[1262235600,299766.94959999999],[1262322000,299766.94959999999],[1262408400,299766.94959999999],[1262494800,299766.94959999999],[1262581200,299766.94959999999],[1262667600,299766.94959999999],[1262754000,299766.94959999999],[1262840400,299766.94959999999],[1262926800,299766.94959999999],[1263013200,299766.94959999999],[1263099600,299766.94959999999],[1263186000,299766.94959999999],[1263272400,299766.94959999999],[1263358800,299766.94959999999],[1263445200,299766.94959999999],[1263531600,299766.94959999999],[1263618000,299766.94959999999],[1263704400,299766.94959999999],[1263790800,299766.94959999999],[1263877200,299766.94959999999],[1263963600,299766.94959999999],[1264050000,299766.94959999999],[1264136400,299766.94959999999],[1264222800,299766.94959999999],[1264309200,299766.94959999999],[1264395600,299766.94959999999],[1264482000,299766.94959999999],[1264568400,299766.94959999999],[1264654800,299766.94959999999],[1264741200,299766.94959999999],[1264827600,299766.94959999999],[1264914000,299766.94959999999],[1265000400,299766.94959999999],[1265086800,299766.94959999999],[1265173200,299766.94959999999],[1265259600,299766.94959999999],[1265346000,299766.94959999999],[1265432400,299766.94959999999],[1265518800,299766.94959999999],[1265605200,299766.94959999999],[1265691600,299766.94959999999],[1265778000,299766.94959999999],[1265864400,299766.94959999999],[1265950800,299766.94959999999],[1266037200,299766.94959999999],[1266123600,299766.94959999999],[1266210000,299766.94959999999],[1266296400,299766.94959999999],[1266382800,299766.94959999999],[1266469200,299766.94959999999],[1266555600,299766.94959999999],[1266642000,299766.94959999999],[1266728400,299766.94959999999],[1266814800,299766.94959999999],[1266901200,299766.94959999999],[1266987600,299766.94959999999],[1267074000,299766.94959999999],[1267160400,299766.94959999999],[1267246800,299766.94959999999],[1267333200,299766.94959999999],[1267419600,299766.94959999999],[1267506000,299766.94959999999],[1267592400,299766.94959999999],[1267678800,299766.94959999999],[1267765200,299766.94959999999],[1267851600,299766.94959999999],[1267938000,299766.94959999999],[1268024400,299766.94959999999],[1268110800,299766.94959999999],[1268197200,299766.94959999999],[1268283600,299766.94959999999],[1268370000,299766.94959999999],[1268456400,299766.94959999999],[1268542800,299766.94959999999],[1268625600,299766.94959999999],[1268712000,299766.94959999999],[1268798400,299766.94959999999],[1268884800,299766.94959999999],[1268971200,299766.94959999999],[1269057600,299766.94959999999],[1269144000,299766.94959999999],[1269230400,299766.94959999999],[1269316800,299766.94959999999],[1269403200,299766.94959999999],[1269489600,299766.94959999999],[1269576000,299766.94959999999],[1269662400,299766.94959999999],[1269748800,299766.94959999999],[1269835200,299766.94959999999],[1269921600,299766.94959999999],[1270008000,299766.94959999999],[1270094400,299766.94959999999],[1270180800,299766.94959999999],[1270267200,299766.94959999999],[1270353600,299766.94959999999],[1270440000,299766.94959999999],[1270526400,299766.94959999999],[1270612800,299766.94959999999],[1270699200,299766.94959999999],[1270785600,299766.94959999999],[1270872000,299766.94959999999],[1270958400,299766.94959999999],[1271044800,299766.94959999999],[1271131200,299766.94959999999],[1271217600,299766.94959999999],[1271304000,299766.94959999999],[1271390400,299766.94959999999],[1271476800,299766.94959999999],[1271563200,299766.94959999999],[1271649600,299766.94959999999],[1271736000,299766.94959999999],[1271822400,299766.94959999999],[1271908800,299766.94959999999],[1271995200,299766.94959999999],[1272081600,299766.94959999999],[1272168000,299766.94959999999],[1272254400,299766.94959999999],[1272340800,299766.94959999999],[1272427200,299766.94959999999],[1272513600,299766.94959999999],[1272600000,299766.94959999999],[1272686400,299766.94959999999],[1272772800,299766.94959999999],[1272859200,299766.94959999999],[1272945600,299766.94959999999],[1273032000,299766.94959999999],[1273118400,299766.94959999999],[1273204800,299766.94959999999],[1273291200,299766.94959999999],[1273377600,299766.94959999999],[1273464000,299766.94959999999],[1273550400,299766.94959999999],[1273636800,299766.94959999999],[1273723200,299766.94959999999],[1273809600,299766.94959999999],[1273896000,299766.94959999999],[1273982400,299766.94959999999],[1274068800,299766.94959999999],[1274155200,299766.94959999999],[1274241600,299766.94959999999],[1274328000,299766.94959999999],[1274414400,299766.94959999999],[1274500800,299766.94959999999],[1274587200,299766.94959999999],[1274673600,299766.94959999999],[1274760000,299766.94959999999],[1274846400,299766.94959999999],[1274932800,299766.94959999999],[1275019200,299766.94959999999],[1275105600,299766.94959999999],[1275192000,299766.94959999999],[1275278400,299766.94959999999],[1275364800,299766.94959999999],[1275451200,299766.94959999999],[1275537600,299766.94959999999],[1275624000,299766.94959999999],[1275710400,299766.94959999999],[1275796800,299766.94959999999],[1275883200,299766.94959999999],[1275969600,299766.94959999999],[1276056000,299766.94959999999],[1276142400,299766.94959999999],[1276228800,299766.94959999999],[1276315200,299766.94959999999],[1276401600,299766.94959999999],[1276488000,299766.94959999999],[1276574400,299766.94959999999],[1276660800,299766.94959999999],[1276747200,299766.94959999999],[1276833600,299766.94959999999],[1276920000,299766.94959999999],[1277006400,299766.94959999999],[1277092800,299766.94959999999],[1277179200,299766.94959999999],[1277265600,299766.94959999999],[1277352000,299766.94959999999],[1277438400,299766.94959999999],[1277524800,299766.94959999999],[1277611200,299766.94959999999],[1277697600,299766.94959999999],[1277784000,299766.94959999999],[1277870400,299766.94959999999],[1277956800,299766.94959999999],[1278043200,299766.94959999999],[1278129600,299766.94959999999],[1278216000,299766.94959999999],[1278302400,299766.94959999999],[1278388800,299766.94959999999],[1278475200,299766.94959999999],[1278561600,299766.94959999999],[1278648000,299766.94959999999],[1278734400,299766.94959999999],[1278820800,299766.94959999999],[1278907200,299766.94959999999],[1278993600,299766.94959999999],[1279080000,299766.94959999999],[1279166400,299766.94959999999],[1279252800,299766.94959999999],[1279339200,299766.94959999999],[1279425600,299766.94959999999],[1279512000,299766.94959999999],[1279598400,299766.94959999999],[1279684800,299766.94959999999],[1279771200,299766.94959999999],[1279857600,299766.94959999999],[1279944000,299766.94959999999],[1280030400,299766.94959999999],[1280116800,299766.94959999999],[1280203200,299766.94959999999],[1280289600,299766.94959999999],[1280376000,299766.94959999999],[1280462400,299766.94959999999],[1280548800,299766.94959999999],[1280635200,299766.94959999999],[1280721600,299766.94959999999],[1280808000,299766.94959999999],[1280894400,299766.94959999999],[1280980800,299766.94959999999],[1281067200,299766.94959999999],[1281153600,299766.94959999999],[1281240000,299766.94959999999],[1281326400,299766.94959999999],[1281412800,299766.94959999999],[1281499200,299766.94959999999],[1281585600,299766.94959999999],[1281672000,299766.94959999999],[1281758400,299766.94959999999],[1281844800,299766.94959999999],[1281931200,299766.94959999999],[1282017600,299766.94959999999],[1282104000,299766.94959999999],[1282190400,299766.94959999999],[1282276800,299766.94959999999],[1282363200,299766.94959999999],[1282449600,299766.94959999999],[1282536000,299766.94959999999],[1282622400,299766.94959999999],[1282708800,299766.94959999999],[1282795200,299766.94959999999],[1282881600,299766.94959999999],[1282968000,299766.94959999999],[1283054400,299766.94959999999],[1283140800,299766.94959999999],[1283227200,299766.94959999999],[1283313600,299766.94959999999],[1283400000,330619.08500000002],[1283486400,330619.08500000002],[1283572800,330619.08500000002],[1283659200,330619.08500000002],[1283745600,330619.08500000002],[1283832000,330619.08500000002],[1283918400,330619.08500000002],[1284004800,330619.08500000002],[1284091200,330619.08500000002],[1284177600,330619.08500000002],[1284264000,330619.08500000002],[1284350400,330619.08500000002],[1284436800,330619.08500000002],[1284523200,330619.08500000002],[1284609600,330619.08500000002],[1284696000,330619.08500000002],[1284782400,330619.08500000002],[1284868800,330619.08500000002],[1284955200,330619.08500000002],[1285041600,330619.08500000002],[1285128000,330619.08500000002],[1285214400,330619.08500000002],[1285300800,330619.08500000002],[1285387200,330619.08500000002],[1285473600,330619.08500000002],[1285560000,330619.08500000002],[1285646400,330619.08500000002],[1285732800,330619.08500000002],[1285819200,330619.08500000002],[1285905600,330619.08500000002],[1285992000,331510.2022],[1286078400,331510.2022],[1286164800,331510.2022],[1286251200,331510.2022],[1286337600,331510.2022],[1286424000,331510.2022],[1286510400,331510.2022],[1286596800,331510.2022],[1286683200,331510.2022],[1286769600,331510.2022],[1286856000,331510.2022],[1286942400,331510.2022],[1287028800,331510.2022],[1287115200,331510.2022],[1287201600,331510.2022],[1287288000,331510.2022],[1287374400,331510.2022],[1287460800,331510.2022],[1287547200,331510.2022],[1287633600,331510.2022],[1287720000,331510.2022],[1287806400,331510.2022],[1287892800,331510.2022],[1287979200,331510.2022],[1288065600,331510.2022],[1288152000,331510.2022],[1288238400,331510.2022],[1288324800,331510.2022],[1288411200,331510.2022],[1288497600,331510.2022],[1288584000,331510.2022],[1288670400,331510.2022],[1288756800,331510.2022],[1288843200,331510.2022],[1288929600,331510.2022],[1289016000,331510.2022],[1289102400,331510.2022],[1289192400,331510.2022],[1289278800,331510.2022],[1289365200,331510.2022],[1289451600,331510.2022],[1289538000,331510.2022],[1289624400,331510.2022],[1289710800,331510.2022],[1289797200,331510.2022],[1289883600,331510.2022],[1289970000,331510.2022],[1290056400,331510.2022],[1290142800,331510.2022],[1290229200,331510.2022],[1290315600,331510.2022],[1290402000,331510.2022],[1290488400,331510.2022],[1290574800,331510.2022],[1290661200,331510.2022],[1290747600,331510.2022],[1290834000,331510.2022],[1290920400,331510.2022],[1291006800,331510.2022],[1291093200,331510.2022],[1291179600,331510.2022],[1291266000,333518.1263],[1291352400,333518.1263],[1291438800,333518.1263],[1291525200,333518.1263],[1291611600,333518.1263],[1291698000,333518.1263],[1291784400,333518.1263],[1291870800,333518.1263],[1291957200,333518.1263],[1292043600,333518.1263],[1292130000,333518.1263],[1292216400,333518.1263],[1292302800,333518.1263],[1292389200,333518.1263],[1292475600,333518.1263],[1292562000,333518.1263],[1292648400,333518.1263],[1292734800,333518.1263],[1292821200,333518.1263],[1292907600,333518.1263],[1292994000,333518.1263],[1293080400,333518.1263],[1293166800,333518.1263],[1293253200,333518.1263],[1293339600,333518.1263],[1293426000,333518.1263],[1293512400,333518.1263],[1293598800,333518.1263],[1293685200,333518.1263],[1293771600,333518.1263],[1293858000,333518.1263],[1293944400,333518.1263],[1294030800,333518.1263],[1294117200,367822.98749999999],[1294203600,367822.98749999999],[1294290000,367822.98749999999],[1294376400,367822.98749999999],[1294462800,367822.98749999999],[1294549200,367822.98749999999],[1294635600,367822.98749999999],[1294722000,367822.98749999999],[1294808400,367822.98749999999],[1294894800,367822.98749999999],[1294981200,367822.98749999999],[1295067600,367822.98749999999],[1295154000,367822.98749999999],[1295240400,367822.98749999999],[1295326800,367822.98749999999],[1295413200,367822.98749999999],[1295499600,367822.98749999999],[1295586000,367822.98749999999],[1295672400,367822.98749999999],[1295758800,367822.98749999999],[1295845200,367822.98749999999],[1295931600,367822.98749999999],[1296018000,367822.98749999999],[1296104400,367822.98749999999],[1296190800,367822.98749999999],[1296277200,367822.98749999999],[1296363600,367822.98749999999],[1296450000,367822.98749999999],[1296536400,367822.98749999999],[1296622800,402448.08730000001],[1296709200,402448.08730000001],[1296795600,402448.08730000001],[1296882000,402448.08730000001],[1296968400,402448.08730000001],[1297054800,402448.08730000001],[1297141200,402448.08730000001],[1297227600,402448.08730000001],[1297314000,402448.08730000001],[1297400400,402448.08730000001],[1297486800,402448.08730000001],[1297573200,402448.08730000001],[1297659600,402448.08730000001],[1297746000,402448.08730000001],[1297832400,402448.08730000001],[1297918800,402448.08730000001],[1298005200,402448.08730000001],[1298091600,402448.08730000001],[1298178000,402448.08730000001],[1298264400,402448.08730000001],[1298350800,402448.08730000001],[1298437200,402448.08730000001],[1298523600,402448.08730000001],[1298610000,402448.08730000001],[1298696400,402448.08730000001],[1298782800,402448.08730000001],[1298869200,402448.08730000001],[1298955600,402448.08730000001],[1299042000,436441.6715],[1299128400,436441.6715],[1299214800,436441.6715],[1299301200,436441.6715],[1299387600,436441.6715],[1299474000,436441.6715],[1299560400,436441.6715],[1299646800,436441.6715],[1299733200,436441.6715],[1299819600,436441.6715],[1299906000,436441.6715],[1299992400,436441.6715],[1300075200,436441.6715],[1300161600,436441.6715],[1300248000,436441.6715],[1300334400,436441.6715],[1300420800,436441.6715],[1300507200,436441.6715],[1300593600,436441.6715],[1300680000,436441.6715],[1300766400,436441.6715],[1300852800,436441.6715],[1300939200,436441.6715],[1301025600,436441.6715],[1301112000,436441.6715],[1301198400,436441.6715],[1301284800,436441.6715],[1301371200,436441.6715],[1301457600,436441.6715],[1301544000,436441.6715],[1301630400,436441.6715],[1301716800,436441.6715],[1301803200,436441.6715],[1301889600,436441.6715],[1301976000,436441.6715],[1302062400,436441.6715],[1302148800,436441.6715],[1302235200,436441.6715],[1302321600,436441.6715],[1302408000,436441.6715],[1302494400,436441.6715],[1302580800,436441.6715],[1302667200,436441.6715],[1302753600,436441.6715],[1302840000,436441.6715],[1302926400,436441.6715],[1303012800,436441.6715],[1303099200,436441.6715],[1303185600,436441.6715],[1303272000,436441.6715],[1303358400,436441.6715],[1303444800,436441.6715],[1303531200,436441.6715],[1303617600,436441.6715],[1303704000,436441.6715],[1303790400,436441.6715],[1303876800,436441.6715],[1303963200,436441.6715],[1304049600,436441.6715],[1304136000,436441.6715],[1304222400,436441.6715],[1304308800,436441.6715],[1304395200,436441.6715],[1304481600,436441.6715],[1304568000,436441.6715],[1304654400,436441.6715],[1304740800,436441.6715],[1304827200,436441.6715],[1304913600,436441.6715],[1305000000,436441.6715],[1305086400,436441.6715],[1305172800,436441.6715],[1305259200,436441.6715],[1305345600,436441.6715],[1305432000,436441.6715],[1305518400,436441.6715],[1305604800,436441.6715],[1305691200,436441.6715],[1305777600,436441.6715],[1305864000,436441.6715],[1305950400,436441.6715],[1306036800,436441.6715],[1306123200,436441.6715],[1306209600,436441.6715],[1306296000,436441.6715],[1306382400,436441.6715],[1306468800,436441.6715],[1306555200,436441.6715],[1306641600,436441.6715],[1306728000,436441.6715],[1306814400,436441.6715],[1306900800,436441.6715],[1306987200,436441.6715],[1307073600,436441.6715],[1307160000,436441.6715],[1307246400,436441.6715],[1307332800,436441.6715],[1307419200,436441.6715],[1307505600,436441.6715],[1307592000,436441.6715],[1307678400,436441.6715],[1307764800,436441.6715],[1307851200,436441.6715],[1307937600,436441.6715],[1308024000,436441.6715],[1308110400,436441.6715],[1308196800,436441.6715],[1308283200,436441.6715],[1308369600,436441.6715],[1308456000,436441.6715],[1308542400,436441.6715],[1308628800,436441.6715],[1308715200,436441.6715],[1308801600,436441.6715],[1308888000,436441.6715],[1308974400,436441.6715],[1309060800,436441.6715],[1309147200,436441.6715],[1309233600,436441.6715],[1309320000,436441.6715],[1309406400,436441.6715],[1309492800,436441.6715],[1309579200,436441.6715],[1309665600,436441.6715],[1309752000,436441.6715],[1309838400,436441.6715],[1309924800,436441.6715],[1310011200,436441.6715],[1310097600,436441.6715],[1310184000,436441.6715],[1310270400,436441.6715],[1310356800,436441.6715],[1310443200,436441.6715],[1310529600,436441.6715],[1310616000,436441.6715],[1310702400,436441.6715],[1310788800,436441.6715],[1310875200,436441.6715],[1310961600,436441.6715],[1311048000,436441.6715],[1311134400,436441.6715],[1311220800,436441.6715],[1311307200,436441.6715],[1311393600,436441.6715],[1311480000,436441.6715],[1311566400,436441.6715],[1311652800,436441.6715],[1311739200,436441.6715],[1311825600,436441.6715],[1311912000,436441.6715],[1311998400,436441.6715],[1312084800,436441.6715],[1312171200,436441.6715],[1312257600,436441.6715],[1312344000,436441.6715],[1312430400,436441.6715],[1312516800,436441.6715],[1312603200,436441.6715],[1312689600,436441.6715],[1312776000,436441.6715],[1312862400,436441.6715],[1312948800,436441.6715],[1313035200,436441.6715],[1313121600,436441.6715],[1313208000,436441.6715],[1313294400,436441.6715],[1313380800,436441.6715],[1313467200,436441.6715],[1313553600,436441.6715],[1313640000,436441.6715],[1313726400,436441.6715],[1313812800,436441.6715],[1313899200,436441.6715],[1313985600,436441.6715],[1314072000,436441.6715],[1314158400,436441.6715],[1314244800,436441.6715],[1314331200,436441.6715],[1314417600,436441.6715],[1314504000,436441.6715],[1314590400,436441.6715],[1314676800,436441.6715],[1314763200,436441.6715],[1314849600,436441.6715],[1314936000,436441.6715],[1315022400,436441.6715],[1315108800,436441.6715],[1315195200,436441.6715],[1315281600,436441.6715],[1315368000,436441.6715],[1315454400,436441.6715],[1315540800,436441.6715],[1315627200,436441.6715],[1315713600,436441.6715],[1315800000,436441.6715],[1315886400,436441.6715],[1315972800,436441.6715],[1316059200,436441.6715],[1316145600,436441.6715],[1316232000,436441.6715],[1316318400,436441.6715],[1316404800,436441.6715],[1316491200,436441.6715],[1316577600,436441.6715],[1316664000,436441.6715],[1316750400,436441.6715],[1316836800,436441.6715],[1316923200,436441.6715],[1317009600,436441.6715],[1317096000,436441.6715],[1317182400,436441.6715],[1317268800,436441.6715],[1317355200,436441.6715],[1317441600,436441.6715],[1317528000,436441.6715],[1317614400,436441.6715],[1317700800,436441.6715],[1317787200,436441.6715],[1317873600,436441.6715],[1317960000,436441.6715],[1318046400,436441.6715],[1318132800,436441.6715],[1318219200,436441.6715],[1318305600,436441.6715],[1318392000,436441.6715],[1318478400,436441.6715],[1318564800,436441.6715],[1318651200,436441.6715],[1318737600,436441.6715],[1318824000,436441.6715],[1318910400,436441.6715],[1318996800,436441.6715],[1319083200,436441.6715],[1319169600,436441.6715],[1319256000,436441.6715],[1319342400,436441.6715],[1319428800,436441.6715],[1319515200,436441.6715],[1319601600,436441.6715],[1319688000,436441.6715],[1319774400,436441.6715],[1319860800,436441.6715],[1319947200,436441.6715],[1320033600,436441.6715],[1320120000,436441.6715],[1320206400,436441.6715],[1320292800,436441.6715],[1320379200,436441.6715],[1320465600,436441.6715],[1320552000,436441.6715],[1320642000,436441.6715],[1320728400,436441.6715],[1320814800,436441.6715],[1320901200,436441.6715],[1320987600,436441.6715],[1321074000,436441.6715],[1321160400,436441.6715],[1321246800,436441.6715],[1321333200,436441.6715],[1321419600,436441.6715],[1321506000,436441.6715],[1321592400,436441.6715],[1321678800,436441.6715],[1321765200,436441.6715],[1321851600,436441.6715],[1321938000,436441.6715],[1322024400,436441.6715],[1322110800,436441.6715],[1322197200,436441.6715],[1322283600,436441.6715],[1322370000,436441.6715],[1322456400,436441.6715],[1322542800,436441.6715],[1322629200,436441.6715],[1322715600,436441.6715],[1322802000,436441.6715],[1322888400,436441.6715],[1322974800,436441.6715],[1323061200,436441.6715],[1323147600,436441.6715],[1323234000,436441.6715],[1323320400,436441.6715],[1323406800,436441.6715],[1323493200,436441.6715],[1323579600,436441.6715],[1323666000,436441.6715],[1323752400,436441.6715],[1323838800,436441.6715],[1323925200,436441.6715],[1324011600,436441.6715],[1324098000,436441.6715],[1324184400,436441.6715],[1324270800,436441.6715],[1324357200,436441.6715],[1324443600,436441.6715],[1324530000,436441.6715],[1324616400,436441.6715],[1324702800,436441.6715],[1324789200,436441.6715],[1324875600,436441.6715],[1324962000,436441.6715],[1325048400,436441.6715],[1325134800,436441.6715],[1325221200,436441.6715],[1325307600,436441.6715],[1325394000,436441.6715],[1325480400,436441.6715],[1325566800,436441.6715],[1325653200,436441.6715],[1325739600,436441.6715],[1325826000,436441.6715],[1325912400,436441.6715],[1325998800,436441.6715],[1326085200,436441.6715],[1326171600,436441.6715],[1326258000,436441.6715],[1326344400,436441.6715],[1326430800,436441.6715],[1326517200,436441.6715],[1326603600,436441.6715],[1326690000,436441.6715],[1326776400,436441.6715],[1326862800,436441.6715],[1326949200,436441.6715],[1327035600,436441.6715],[1327122000,436441.6715],[1327208400,436441.6715],[1327294800,436441.6715],[1327381200,436441.6715],[1327467600,436441.6715],[1327554000,436441.6715],[1327640400,436441.6715],[1327726800,436441.6715],[1327813200,436441.6715],[1327899600,436441.6715],[1327986000,436441.6715],[1328072400,436441.6715],[1328158800,436441.6715],[1328245200,436441.6715],[1328331600,436441.6715],[1328418000,436441.6715],[1328504400,436441.6715],[1328590800,436441.6715],[1328677200,436441.6715],[1328763600,436441.6715],[1328850000,436441.6715],[1328936400,436441.6715],[1329022800,436441.6715],[1329109200,436441.6715],[1329195600,436441.6715],[1329282000,436441.6715],[1329368400,436441.6715],[1329454800,436441.6715],[1329541200,436441.6715],[1329627600,436441.6715],[1329714000,436441.6715],[1329800400,436441.6715],[1329886800,436441.6715],[1329973200,436441.6715],[1330059600,436441.6715],[1330146000,436441.6715],[1330232400,436441.6715],[1330318800,436441.6715],[1330405200,436441.6715],[1330491600,436441.6715],[1330578000,436441.6715],[1330664400,436441.6715],[1330750800,436441.6715],[1330837200,436441.6715],[1330923600,436441.6715],[1331010000,436441.6715],[1331096400,436441.6715],[1331182800,436441.6715],[1331269200,436441.6715],[1331355600,436441.6715],[1331442000,436441.6715],[1331524800,436441.6715],[1331611200,436441.6715],[1331697600,436441.6715],[1331784000,436441.6715],[1331870400,436441.6715],[1331956800,436441.6715],[1332043200,436441.6715],[1332129600,436441.6715],[1332216000,436441.6715],[1332302400,436441.6715],[1332388800,436441.6715],[1332475200,436441.6715],[1332561600,436441.6715],[1332648000,436441.6715],[1332734400,436441.6715],[1332820800,436441.6715],[1332907200,436441.6715],[1332993600,436441.6715],[1333080000,436441.6715],[1333166400,436441.6715],[1333252800,436441.6715],[1333339200,436441.6715],[1333425600,436441.6715],[1333512000,436441.6715],[1333598400,436441.6715],[1333684800,436441.6715],[1333771200,436441.6715],[1333857600,436441.6715],[1333944000,436441.6715],[1334030400,436441.6715],[1334116800,436441.6715],[1334203200,436441.6715],[1334289600,436441.6715],[1334376000,436441.6715],[1334462400,436441.6715],[1334548800,436441.6715],[1334635200,436441.6715],[1334721600,436441.6715],[1334808000,436441.6715],[1334894400,436441.6715],[1334980800,436441.6715],[1335067200,436441.6715],[1335153600,436441.6715],[1335240000,436441.6715],[1335326400,436441.6715],[1335412800,436441.6715],[1335499200,436441.6715],[1335585600,436441.6715],[1335672000,436441.6715],[1335758400,436441.6715],[1335844800,436441.6715],[1335931200,464028.00189999997],[1336017600,464028.00189999997],[1336104000,464028.00189999997],[1336190400,464028.00189999997],[1336276800,464028.00189999997],[1336363200,464028.00189999997],[1336449600,464028.00189999997],[1336536000,464028.00189999997],[1336622400,464028.00189999997],[1336708800,464028.00189999997],[1336795200,464028.00189999997],[1336881600,464028.00189999997],[1336968000,464028.00189999997],[1337054400,464028.00189999997],[1337140800,464028.00189999997],[1337227200,464028.00189999997],[1337313600,464028.00189999997],[1337400000,464028.00189999997],[1337486400,464028.00189999997],[1337572800,464028.00189999997],[1337659200,464028.00189999997],[1337745600,464028.00189999997],[1337832000,464028.00189999997],[1337918400,464028.00189999997],[1338004800,464028.00189999997],[1338091200,464028.00189999997],[1338177600,464028.00189999997],[1338264000,464028.00189999997],[1338350400,464028.00189999997],[1338436800,464028.00189999997],[1338523200,464028.00189999997],[1338609600,488756.78409999999],[1338696000,488756.78409999999],[1338782400,488756.78409999999],[1338868800,488756.78409999999],[1338955200,488756.78409999999],[1339041600,488756.78409999999],[1339128000,488756.78409999999],[1339214400,488756.78409999999],[1339300800,488756.78409999999],[1339387200,488756.78409999999],[1339473600,488756.78409999999],[1339560000,488756.78409999999],[1339646400,488756.78409999999],[1339732800,488756.78409999999],[1339819200,488756.78409999999],[1339905600,488756.78409999999],[1339992000,488756.78409999999],[1340078400,488756.78409999999],[1340164800,488756.78409999999],[1340251200,488756.78409999999],[1340337600,488756.78409999999],[1340424000,488756.78409999999],[1340510400,488756.78409999999],[1340596800,488756.78409999999],[1340683200,488756.78409999999],[1340769600,488756.78409999999],[1340856000,488756.78409999999],[1340942400,488756.78409999999],[1341028800,488756.78409999999],[1341115200,488756.78409999999],[1341201600,488756.78409999999],[1341288000,488756.78409999999],[1341374400,488756.78409999999],[1341460800,488756.78409999999],[1341547200,488756.78409999999],[1341633600,488756.78409999999],[1341720000,488756.78409999999],[1341806400,488756.78409999999],[1341892800,488756.78409999999],[1341979200,488756.78409999999],[1342065600,488756.78409999999],[1342152000,488756.78409999999],[1342238400,488756.78409999999],[1342324800,488756.78409999999],[1342411200,488756.78409999999],[1342497600,488756.78409999999],[1342584000,488756.78409999999],[1342670400,488756.78409999999],[1342756800,488756.78409999999],[1342843200,488756.78409999999],[1342929600,488756.78409999999],[1343016000,488756.78409999999],[1343102400,488756.78409999999],[1343188800,488756.78409999999],[1343275200,488756.78409999999],[1343361600,488756.78409999999],[1343448000,488756.78409999999],[1343534400,488756.78409999999],[1343620800,488756.78409999999],[1343707200,488756.78409999999],[1343793600,488756.78409999999],[1343880000,488756.78409999999],[1343966400,488756.78409999999],[1344052800,488756.78409999999],[1344139200,488756.78409999999],[1344225600,488756.78409999999],[1344312000,488756.78409999999],[1344398400,488756.78409999999],[1344484800,488756.78409999999],[1344571200,488756.78409999999],[1344657600,488756.78409999999],[1344744000,488756.78409999999],[1344830400,488756.78409999999],[1344916800,488756.78409999999],[1345003200,488756.78409999999],[1345089600,488756.78409999999],[1345176000,488756.78409999999],[1345262400,488756.78409999999],[1345348800,488756.78409999999],[1345435200,488756.78409999999],[1345521600,488756.78409999999],[1345608000,488756.78409999999],[1345694400,488756.78409999999],[1345780800,488756.78409999999],[1345867200,488756.78409999999],[1345953600,488756.78409999999],[1346040000,488756.78409999999],[1346126400,488756.78409999999],[1346212800,488756.78409999999],[1346299200,488756.78409999999],[1346385600,488756.78409999999],[1346472000,488756.78409999999],[1346558400,488756.78409999999],[1346644800,488756.78409999999],[1346731200,488756.78409999999],[1346817600,488756.78409999999],[1346904000,488756.78409999999],[1346990400,488756.78409999999],[1347076800,488756.78409999999],[1347163200,488756.78409999999],[1347249600,488756.78409999999],[1347336000,488756.78409999999],[1347422400,488756.78409999999],[1347508800,488756.78409999999],[1347595200,488756.78409999999],[1347681600,488756.78409999999],[1347768000,488756.78409999999],[1347854400,488756.78409999999],[1347940800,488756.78409999999],[1348027200,488756.78409999999],[1348113600,488756.78409999999],[1348200000,488756.78409999999],[1348286400,488756.78409999999],[1348372800,488756.78409999999],[1348459200,488756.78409999999],[1348545600,488756.78409999999],[1348632000,488756.78409999999],[1348718400,488756.78409999999],[1348804800,488756.78409999999],[1348891200,488756.78409999999],[1348977600,488756.78409999999],[1349064000,488756.78409999999],[1349150400,517227.12190000003],[1349236800,517227.12190000003],[1349323200,517227.12190000003],[1349409600,517227.12190000003],[1349496000,517227.12190000003],[1349582400,517227.12190000003],[1349668800,517227.12190000003],[1349755200,517227.12190000003],[1349841600,517227.12190000003],[1349928000,517227.12190000003],[1350014400,517227.12190000003],[1350100800,517227.12190000003],[1350187200,517227.12190000003],[1350273600,517227.12190000003],[1350360000,517227.12190000003],[1350446400,517227.12190000003],[1350532800,517227.12190000003],[1350619200,517227.12190000003],[1350705600,517227.12190000003],[1350792000,517227.12190000003],[1350878400,517227.12190000003],[1350964800,517227.12190000003],[1351051200,517227.12190000003],[1351137600,517227.12190000003],[1351224000,517227.12190000003],[1351310400,517227.12190000003],[1351396800,517227.12190000003],[1351483200,517227.12190000003],[1351569600,517227.12190000003],[1351656000,517227.12190000003],[1351742400,517227.12190000003],[1351828800,518007.72779999999],[1351915200,518007.72779999999],[1352001600,518007.72779999999],[1352091600,518007.72779999999],[1352178000,518007.72779999999],[1352264400,518007.72779999999],[1352350800,518007.72779999999],[1352437200,518007.72779999999],[1352523600,518007.72779999999],[1352610000,518007.72779999999],[1352696400,518007.72779999999],[1352782800,518007.72779999999],[1352869200,518007.72779999999],[1352955600,518007.72779999999],[1353042000,518007.72779999999],[1353128400,518007.72779999999],[1353214800,518007.72779999999],[1353301200,518007.72779999999],[1353387600,518007.72779999999],[1353474000,518007.72779999999],[1353560400,518007.72779999999],[1353646800,518007.72779999999],[1353733200,518007.72779999999],[1353819600,518007.72779999999],[1353906000,518007.72779999999],[1353992400,518007.72779999999],[1354078800,518007.72779999999],[1354165200,518007.72779999999],[1354251600,518007.72779999999],[1354338000,518007.72779999999],[1354424400,518007.72779999999],[1354510800,518007.72779999999],[1354597200,546885.47990000003],[1354683600,546885.47990000003],[1354770000,546885.47990000003],[1354856400,546885.47990000003],[1354942800,546885.47990000003],[1355029200,546885.47990000003],[1355115600,546885.47990000003],[1355202000,546885.47990000003],[1355288400,546885.47990000003],[1355374800,546885.47990000003],[1355461200,546885.47990000003],[1355547600,546885.47990000003],[1355634000,546885.47990000003],[1355720400,546885.47990000003],[1355806800,546885.47990000003],[1355893200,546885.47990000003],[1355979600,546885.47990000003],[1356066000,546885.47990000003],[1356152400,546885.47990000003],[1356238800,546885.47990000003],[1356325200,546885.47990000003],[1356411600,546885.47990000003],[1356498000,546885.47990000003],[1356584400,546885.47990000003],[1356670800,546885.47990000003],[1356757200,546885.47990000003],[1356843600,546885.47990000003],[1356930000,546885.47990000003],[1357016400,546885.47990000003],[1357102800,546885.47990000003],[1357189200,546885.47990000003],[1357275600,546885.47990000003],[1357362000,546885.47990000003],[1357448400,546885.47990000003],[1357534800,546885.47990000003],[1357621200,546885.47990000003],[1357707600,546885.47990000003],[1357794000,546885.47990000003],[1357880400,546885.47990000003],[1357966800,546885.47990000003],[1358053200,546885.47990000003],[1358139600,546885.47990000003],[1358226000,546885.47990000003],[1358312400,546885.47990000003],[1358398800,546885.47990000003],[1358485200,546885.47990000003],[1358571600,546885.47990000003],[1358658000,546885.47990000003],[1358744400,546885.47990000003],[1358830800,546885.47990000003],[1358917200,546885.47990000003],[1359003600,546885.47990000003],[1359090000,546885.47990000003],[1359176400,546885.47990000003],[1359262800,546885.47990000003],[1359349200,546885.47990000003],[1359435600,546885.47990000003],[1359522000,546885.47990000003],[1359608400,546885.47990000003],[1359694800,546885.47990000003],[1359781200,546885.47990000003],[1359867600,546885.47990000003],[1359954000,546885.47990000003],[1360040400,546885.47990000003],[1360126800,546885.47990000003],[1360213200,546885.47990000003],[1360299600,546885.47990000003],[1360386000,546885.47990000003],[1360472400,546885.47990000003],[1360558800,546885.47990000003],[1360645200,546885.47990000003],[1360731600,546885.47990000003],[1360818000,546885.47990000003],[1360904400,546885.47990000003],[1360990800,546885.47990000003],[1361077200,546885.47990000003],[1361163600,546885.47990000003],[1361250000,546885.47990000003],[1361336400,546885.47990000003],[1361422800,546885.47990000003],[1361509200,546885.47990000003],[1361595600,546885.47990000003],[1361682000,546885.47990000003],[1361768400,546885.47990000003],[1361854800,546885.47990000003],[1361941200,546885.47990000003],[1362027600,546885.47990000003],[1362114000,546885.47990000003],[1362200400,546885.47990000003],[1362286800,546885.47990000003],[1362373200,546885.47990000003],[1362459600,546885.47990000003],[1362546000,546885.47990000003],[1362632400,546885.47990000003],[1362718800,546885.47990000003],[1362805200,546885.47990000003],[1362891600,546885.47990000003],[1362974400,546885.47990000003],[1363060800,546885.47990000003],[1363147200,546885.47990000003],[1363233600,546885.47990000003],[1363320000,546885.47990000003],[1363406400,546885.47990000003],[1363492800,546885.47990000003],[1363579200,546885.47990000003],[1363665600,546885.47990000003],[1363752000,546885.47990000003],[1363838400,546885.47990000003],[1363924800,546885.47990000003],[1364011200,546885.47990000003],[1364097600,546885.47990000003],[1364184000,546885.47990000003],[1364270400,546885.47990000003],[1364356800,546885.47990000003],[1364443200,546885.47990000003],[1364529600,546885.47990000003],[1364616000,546885.47990000003],[1364702400,546885.47990000003],[1364788800,546885.47990000003],[1364875200,546885.47990000003],[1364961600,546885.47990000003],[1365048000,546885.47990000003],[1365134400,546885.47990000003],[1365220800,546885.47990000003],[1365307200,546885.47990000003],[1365393600,546885.47990000003],[1365480000,546885.47990000003],[1365566400,546885.47990000003],[1365652800,546885.47990000003],[1365739200,546885.47990000003],[1365825600,546885.47990000003],[1365912000,546885.47990000003],[1365998400,546885.47990000003],[1366084800,546885.47990000003],[1366171200,546885.47990000003],[1366257600,546885.47990000003],[1366344000,546885.47990000003],[1366430400,546885.47990000003],[1366516800,546885.47990000003],[1366603200,546885.47990000003],[1366689600,546885.47990000003],[1366776000,546885.47990000003],[1366862400,546885.47990000003],[1366948800,546885.47990000003],[1367035200,546885.47990000003],[1367121600,546885.47990000003],[1367208000,546885.47990000003],[1367294400,546885.47990000003],[1367380800,546885.47990000003],[1367467200,546885.47990000003],[1367553600,546885.47990000003],[1367640000,546885.47990000003],[1367726400,546885.47990000003],[1367812800,546885.47990000003],[1367899200,546885.47990000003],[1367985600,546885.47990000003],[1368072000,546885.47990000003],[1368158400,546885.47990000003],[1368244800,546885.47990000003],[1368331200,546885.47990000003],[1368417600,546885.47990000003],[1368504000,546885.47990000003],[1368590400,546885.47990000003],[1368676800,546885.47990000003],[1368763200,546885.47990000003],[1368849600,546885.47990000003],[1368936000,546885.47990000003],[1369022400,546885.47990000003],[1369108800,546885.47990000003],[1369195200,546885.47990000003],[1369281600,546885.47990000003],[1369368000,546885.47990000003],[1369454400,546885.47990000003],[1369540800,546885.47990000003],[1369627200,546885.47990000003],[1369713600,546885.47990000003],[1369800000,546885.47990000003],[1369886400,546885.47990000003],[1369972800,546885.47990000003],[1370059200,546885.47990000003],[1370145600,546885.47990000003],[1370232000,546885.47990000003],[1370318400,546885.47990000003],[1370404800,546885.47990000003],[1370491200,546885.47990000003],[1370577600,546885.47990000003],[1370664000,546885.47990000003],[1370750400,546885.47990000003],[1370836800,546885.47990000003],[1370923200,546885.47990000003],[1371009600,546885.47990000003],[1371096000,546885.47990000003],[1371182400,546885.47990000003],[1371268800,546885.47990000003],[1371355200,546885.47990000003],[1371441600,546885.47990000003],[1371528000,546885.47990000003],[1371614400,546885.47990000003],[1371700800,546885.47990000003],[1371787200,546885.47990000003],[1371873600,546885.47990000003],[1371960000,546885.47990000003],[1372046400,546885.47990000003],[1372132800,546885.47990000003],[1372219200,546885.47990000003],[1372305600,546885.47990000003],[1372392000,546885.47990000003],[1372478400,546885.47990000003],[1372564800,546885.47990000003],[1372651200,546885.47990000003],[1372737600,546885.47990000003],[1372824000,546885.47990000003],[1372910400,546885.47990000003],[1372996800,546885.47990000003],[1373083200,546885.47990000003],[1373169600,546885.47990000003],[1373256000,546885.47990000003],[1373342400,546885.47990000003],[1373428800,546885.47990000003],[1373515200,546885.47990000003],[1373601600,546885.47990000003],[1373688000,546885.47990000003],[1373774400,546885.47990000003],[1373860800,546885.47990000003],[1373947200,546885.47990000003],[1374033600,546885.47990000003],[1374120000,546885.47990000003],[1374206400,546885.47990000003],[1374292800,546885.47990000003],[1374379200,546885.47990000003],[1374465600,546885.47990000003],[1374552000,546885.47990000003],[1374638400,546885.47990000003],[1374724800,546885.47990000003],[1374811200,546885.47990000003],[1374897600,546885.47990000003],[1374984000,546885.47990000003],[1375070400,546885.47990000003],[1375156800,546885.47990000003],[1375243200,546885.47990000003],[1375329600,546885.47990000003],[1375416000,546885.47990000003],[1375502400,546885.47990000003],[1375588800,546885.47990000003],[1375675200,546885.47990000003],[1375761600,546885.47990000003],[1375848000,546885.47990000003],[1375934400,546885.47990000003],[1376020800,546885.47990000003],[1376107200,546885.47990000003],[1376193600,546885.47990000003],[1376280000,546885.47990000003],[1376366400,546885.47990000003],[1376452800,546885.47990000003],[1376539200,546885.47990000003],[1376625600,546885.47990000003],[1376712000,546885.47990000003],[1376798400,546885.47990000003],[1376884800,546885.47990000003],[1376971200,546885.47990000003],[1377057600,546885.47990000003],[1377144000,546885.47990000003],[1377230400,546885.47990000003],[1377316800,546885.47990000003],[1377403200,546885.47990000003],[1377489600,546885.47990000003],[1377576000,546885.47990000003],[1377662400,546885.47990000003],[1377748800,546885.47990000003],[1377835200,546885.47990000003],[1377921600,546885.47990000003],[1378008000,546885.47990000003],[1378094400,546885.47990000003],[1378180800,546885.47990000003],[1378267200,546885.47990000003],[1378353600,546885.47990000003],[1378440000,546885.47990000003],[1378526400,546885.47990000003],[1378612800,546885.47990000003],[1378699200,546885.47990000003],[1378785600,546885.47990000003],[1378872000,546885.47990000003],[1378958400,546885.47990000003],[1379044800,546885.47990000003],[1379131200,546885.47990000003],[1379217600,546885.47990000003],[1379304000,546885.47990000003],[1379390400,546885.47990000003],[1379476800,546885.47990000003],[1379563200,546885.47990000003],[1379649600,546885.47990000003],[1379736000,546885.47990000003],[1379822400,546885.47990000003],[1379908800,546885.47990000003],[1379995200,546885.47990000003],[1380081600,546885.47990000003],[1380168000,546885.47990000003],[1380254400,546885.47990000003],[1380340800,546885.47990000003],[1380427200,546885.47990000003],[1380513600,546885.47990000003],[1380600000,546885.47990000003],[1380686400,546885.47990000003],[1380772800,546885.47990000003],[1380859200,546885.47990000003],[1380945600,546885.47990000003],[1381032000,546885.47990000003],[1381118400,546885.47990000003],[1381204800,546885.47990000003],[1381291200,546885.47990000003],[1381377600,546885.47990000003],[1381464000,546885.47990000003],[1381550400,546885.47990000003],[1381636800,546885.47990000003],[1381723200,546885.47990000003],[1381809600,546885.47990000003],[1381896000,546885.47990000003],[1381982400,546885.47990000003],[1382068800,546885.47990000003],[1382155200,546885.47990000003],[1382241600,546885.47990000003],[1382328000,546885.47990000003],[1382414400,546885.47990000003],[1382500800,546885.47990000003],[1382587200,546885.47990000003],[1382673600,546885.47990000003],[1382760000,546885.47990000003],[1382846400,546885.47990000003],[1382932800,546885.47990000003],[1383019200,546885.47990000003],[1383105600,546885.47990000003],[1383192000,546885.47990000003],[1383278400,546885.47990000003],[1383364800,546885.47990000003],[1383451200,546885.47990000003],[1383541200,546885.47990000003],[1383627600,546885.47990000003],[1383714000,546885.47990000003],[1383800400,546885.47990000003],[1383886800,546885.47990000003],[1383973200,546885.47990000003],[1384059600,546885.47990000003],[1384146000,546885.47990000003],[1384232400,546885.47990000003],[1384318800,546885.47990000003],[1384405200,546885.47990000003],[1384491600,546885.47990000003],[1384578000,546885.47990000003],[1384664400,546885.47990000003],[1384750800,546885.47990000003],[1384837200,546885.47990000003],[1384923600,546885.47990000003],[1385010000,546885.47990000003],[1385096400,546885.47990000003],[1385182800,546885.47990000003],[1385269200,546885.47990000003],[1385355600,546885.47990000003],[1385442000,546885.47990000003],[1385528400,546885.47990000003],[1385614800,546885.47990000003],[1385701200,546885.47990000003],[1385787600,546885.47990000003],[1385874000,546885.47990000003],[1385960400,546885.47990000003],[1386046800,546885.47990000003],[1386133200,546885.47990000003],[1386219600,546885.47990000003],[1386306000,546885.47990000003],[1386392400,546885.47990000003],[1386478800,546885.47990000003],[1386565200,546885.47990000003],[1386651600,546885.47990000003],[1386738000,546885.47990000003],[1386824400,546885.47990000003],[1386910800,546885.47990000003],[1386997200,546885.47990000003],[1387083600,546885.47990000003],[1387170000,546885.47990000003],[1387256400,546885.47990000003],[1387342800,546885.47990000003],[1387429200,546885.47990000003],[1387515600,546885.47990000003],[1387602000,546885.47990000003],[1387688400,546885.47990000003],[1387774800,546885.47990000003],[1387861200,546885.47990000003],[1387947600,546885.47990000003],[1388034000,546885.47990000003],[1388120400,546885.47990000003],[1388206800,546885.47990000003],[1388293200,546885.47990000003],[1388379600,546885.47990000003],[1388466000,546885.47990000003],[1388552400,546885.47990000003],[1388638800,546885.47990000003],[1388725200,546885.47990000003],[1388811600,546885.47990000003],[1388898000,546885.47990000003],[1388984400,546885.47990000003],[1389070800,546885.47990000003],[1389157200,546885.47990000003],[1389243600,546885.47990000003],[1389330000,546885.47990000003],[1389416400,546885.47990000003],[1389502800,546885.47990000003],[1389589200,546885.47990000003],[1389675600,546885.47990000003],[1389762000,546885.47990000003],[1389848400,546885.47990000003],[1389934800,546885.47990000003],[1390021200,546885.47990000003],[1390107600,546885.47990000003],[1390194000,546885.47990000003],[1390280400,546885.47990000003],[1390366800,546885.47990000003],[1390453200,546885.47990000003],[1390539600,546885.47990000003],[1390626000,546885.47990000003],[1390712400,546885.47990000003],[1390798800,546885.47990000003],[1390885200,546885.47990000003],[1390971600,546885.47990000003],[1391058000,546885.47990000003],[1391144400,546885.47990000003],[1391230800,546885.47990000003],[1391317200,546885.47990000003],[1391403600,546885.47990000003],[1391490000,546885.47990000003],[1391576400,546885.47990000003],[1391662800,546885.47990000003],[1391749200,546885.47990000003],[1391835600,546885.47990000003],[1391922000,546885.47990000003],[1392008400,546885.47990000003],[1392094800,546885.47990000003],[1392181200,546885.47990000003],[1392267600,546885.47990000003],[1392354000,546885.47990000003],[1392440400,546885.47990000003],[1392526800,546885.47990000003],[1392613200,546885.47990000003],[1392699600,546885.47990000003],[1392786000,546885.47990000003],[1392872400,546885.47990000003],[1392958800,546885.47990000003],[1393045200,546885.47990000003],[1393131600,546885.47990000003],[1393218000,546885.47990000003],[1393304400,546885.47990000003],[1393390800,546885.47990000003],[1393477200,546885.47990000003],[1393563600,546885.47990000003],[1393650000,546885.47990000003],[1393736400,546885.47990000003],[1393822800,546885.47990000003],[1393909200,546885.47990000003],[1393995600,546885.47990000003],[1394082000,546885.47990000003],[1394168400,546885.47990000003],[1394254800,546885.47990000003],[1394341200,546885.47990000003],[1394424000,546885.47990000003],[1394510400,546885.47990000003],[1394596800,546885.47990000003],[1394683200,546885.47990000003],[1394769600,546885.47990000003],[1394856000,546885.47990000003],[1394942400,546885.47990000003],[1395028800,546885.47990000003],[1395115200,546885.47990000003],[1395201600,546885.47990000003],[1395288000,546885.47990000003],[1395374400,546885.47990000003],[1395460800,546885.47990000003],[1395547200,546885.47990000003],[1395633600,546885.47990000003],[1395720000,546885.47990000003],[1395806400,546885.47990000003],[1395892800,546885.47990000003],[1395979200,546885.47990000003],[1396065600,546885.47990000003],[1396152000,546885.47990000003],[1396238400,546885.47990000003],[1396324800,546885.47990000003],[1396411200,546885.47990000003],[1396497600,546885.47990000003],[1396584000,546885.47990000003],[1396670400,546885.47990000003],[1396756800,546885.47990000003],[1396843200,546885.47990000003],[1396929600,546885.47990000003],[1397016000,546885.47990000003],[1397102400,546885.47990000003],[1397188800,546885.47990000003],[1397275200,546885.47990000003],[1397361600,546885.47990000003],[1397448000,546885.47990000003],[1397534400,546885.47990000003],[1397620800,546885.47990000003],[1397707200,546885.47990000003],[1397793600,546885.47990000003],[1397880000,546885.47990000003],[1397966400,546885.47990000003],[1398052800,546885.47990000003],[1398139200,546885.47990000003],[1398225600,546885.47990000003],[1398312000,546885.47990000003],[1398398400,546885.47990000003],[1398484800,546885.47990000003],[1398571200,546885.47990000003],[1398657600,546885.47990000003],[1398744000,546885.47990000003],[1398830400,546885.47990000003],[1398916800,546885.47990000003],[1399003200,546885.47990000003],[1399089600,546885.47990000003],[1399176000,546885.47990000003],[1399262400,546885.47990000003],[1399348800,546885.47990000003],[1399435200,546885.47990000003],[1399521600,546885.47990000003],[1399608000,546885.47990000003],[1399694400,546885.47990000003],[1399780800,546885.47990000003],[1399867200,546885.47990000003],[1399953600,546885.47990000003],[1400040000,546885.47990000003],[1400126400,546885.47990000003],[1400212800,546885.47990000003],[1400299200,546885.47990000003],[1400385600,546885.47990000003],[1400472000,546885.47990000003],[1400558400,546885.47990000003],[1400644800,546885.47990000003],[1400731200,546885.47990000003],[1400817600,546885.47990000003],[1400904000,546885.47990000003],[1400990400,546885.47990000003],[1401076800,546885.47990000003],[1401163200,546885.47990000003],[1401249600,546885.47990000003],[1401336000,546885.47990000003],[1401422400,546885.47990000003],[1401508800,546885.47990000003],[1401595200,546885.47990000003],[1401681600,546885.47990000003],[1401768000,546885.47990000003],[1401854400,546885.47990000003],[1401940800,546885.47990000003],[1402027200,546885.47990000003],[1402113600,546885.47990000003],[1402200000,546885.47990000003],[1402286400,546885.47990000003],[1402372800,546885.47990000003],[1402459200,546885.47990000003],[1402545600,546885.47990000003],[1402632000,546885.47990000003],[1402718400,546885.47990000003],[1402804800,546885.47990000003],[1402891200,546885.47990000003],[1402977600,546885.47990000003],[1403064000,546885.47990000003],[1403150400,546885.47990000003],[1403236800,546885.47990000003],[1403323200,546885.47990000003],[1403409600,546885.47990000003],[1403496000,546885.47990000003],[1403582400,546885.47990000003],[1403668800,546885.47990000003],[1403755200,546885.47990000003],[1403841600,546885.47990000003],[1403928000,546885.47990000003],[1404014400,546885.47990000003],[1404100800,546885.47990000003],[1404187200,546885.47990000003],[1404273600,546885.47990000003],[1404360000,546885.47990000003],[1404446400,546885.47990000003],[1404532800,546885.47990000003],[1404619200,546885.47990000003],[1404705600,546885.47990000003],[1404792000,546885.47990000003],[1404878400,546885.47990000003],[1404964800,546885.47990000003],[1405051200,546885.47990000003],[1405137600,546885.47990000003],[1405224000,546885.47990000003],[1405310400,546885.47990000003],[1405396800,546885.47990000003],[1405483200,546885.47990000003],[1405569600,546885.47990000003],[1405656000,546885.47990000003],[1405742400,546885.47990000003],[1405828800,546885.47990000003],[1405915200,546885.47990000003],[1406001600,546885.47990000003],[1406088000,546885.47990000003],[1406174400,546885.47990000003],[1406260800,546885.47990000003],[1406347200,546885.47990000003],[1406433600,546885.47990000003],[1406520000,546885.47990000003],[1406606400,546885.47990000003],[1406692800,546885.47990000003],[1406779200,546885.47990000003],[1406865600,546885.47990000003],[1406952000,582560.52269999997],[1407038400,582560.52269999997],[1407124800,582560.52269999997],[1407211200,582560.52269999997],[1407297600,582560.52269999997],[1407384000,582560.52269999997],[1407470400,582560.52269999997],[1407556800,582560.52269999997],[1407643200,582560.52269999997],[1407729600,582560.52269999997],[1407816000,582560.52269999997],[1407902400,582560.52269999997],[1407988800,582560.52269999997],[1408075200,582560.52269999997],[1408161600,582560.52269999997],[1408248000,582560.52269999997],[1408334400,582560.52269999997],[1408420800,582560.52269999997],[1408507200,582560.52269999997],[1408593600,582560.52269999997],[1408680000,582560.52269999997],[1408766400,582560.52269999997],[1408852800,582560.52269999997],[1408939200,582560.52269999997],[1409025600,582560.52269999997],[1409112000,582560.52269999997],[1409198400,582560.52269999997],[1409284800,582560.52269999997],[1409371200,582560.52269999997],[1409457600,582560.52269999997],[1409544000,582560.52269999997],[1409630400,582560.52269999997],[1409716800,618138.31420000002],[1409803200,618138.31420000002],[1409889600,618138.31420000002],[1409976000,618138.31420000002],[1410062400,618138.31420000002],[1410148800,618138.31420000002],[1410235200,618138.31420000002],[1410321600,618138.31420000002],[1410408000,618138.31420000002],[1410494400,618138.31420000002],[1410580800,618138.31420000002],[1410667200,618138.31420000002],[1410753600,618138.31420000002],[1410840000,618138.31420000002],[1410926400,618138.31420000002],[1411012800,618138.31420000002],[1411099200,618138.31420000002],[1411185600,618138.31420000002],[1411272000,618138.31420000002],[1411358400,618138.31420000002],[1411444800,618138.31420000002],[1411531200,618138.31420000002],[1411617600,618138.31420000002],[1411704000,618138.31420000002],[1411790400,618138.31420000002],[1411876800,618138.31420000002],[1411963200,618138.31420000002],[1412049600,618138.31420000002],[1412136000,618138.31420000002],[1412222400,618138.31420000002],[1412308800,618138.31420000002],[1412395200,618138.31420000002],[1412481600,618138.31420000002],[1412568000,618138.31420000002],[1412654400,618138.31420000002],[1412740800,618138.31420000002],[1412827200,618138.31420000002],[1412913600,618138.31420000002],[1413000000,618138.31420000002],[1413086400,618138.31420000002],[1413172800,618138.31420000002],[1413259200,618138.31420000002],[1413345600,618138.31420000002],[1413432000,618138.31420000002],[1413518400,618138.31420000002],[1413604800,618138.31420000002],[1413691200,618138.31420000002],[1413777600,618138.31420000002],[1413864000,618138.31420000002],[1413950400,618138.31420000002],[1414036800,618138.31420000002],[1414123200,618138.31420000002],[1414209600,618138.31420000002],[1414296000,618138.31420000002],[1414382400,618138.31420000002],[1414468800,618138.31420000002],[1414555200,618138.31420000002],[1414641600,618138.31420000002],[1414728000,618138.31420000002],[1414814400,618138.31420000002],[1414900800,618138.31420000002],[1414990800,618138.31420000002],[1415077200,652921.17330000002],[1415163600,652921.17330000002],[1415250000,652921.17330000002],[1415336400,652921.17330000002],[1415422800,652921.17330000002],[1415509200,652921.17330000002],[1415595600,652921.17330000002],[1415682000,652921.17330000002],[1415768400,652921.17330000002],[1415854800,652921.17330000002],[1415941200,652921.17330000002],[1416027600,652921.17330000002],[1416114000,652921.17330000002],[1416200400,652921.17330000002],[1416286800,652921.17330000002],[1416373200,652921.17330000002],[1416459600,652921.17330000002],[1416546000,652921.17330000002],[1416632400,652921.17330000002],[1416718800,652921.17330000002],[1416805200,652921.17330000002],[1416891600,652921.17330000002],[1416978000,652921.17330000002],[1417064400,652921.17330000002],[1417150800,652921.17330000002],[1417237200,652921.17330000002],[1417323600,652921.17330000002],[1417410000,652921.17330000002],[1417496400,652921.17330000002],[1417582800,652921.17330000002],[1417669200,652921.17330000002],[1417755600,652921.17330000002],[1417842000,652921.17330000002],[1417928400,652921.17330000002],[1418014800,652921.17330000002],[1418101200,652921.17330000002],[1418187600,652921.17330000002],[1418274000,652921.17330000002],[1418360400,652921.17330000002],[1418446800,652921.17330000002],[1418533200,652921.17330000002],[1418619600,652921.17330000002],[1418706000,652921.17330000002],[1418792400,652921.17330000002],[1418878800,652921.17330000002],[1418965200,652921.17330000002],[1419051600,652921.17330000002],[1419138000,652921.17330000002],[1419224400,652921.17330000002],[1419310800,652921.17330000002],[1419397200,652921.17330000002],[1419483600,652921.17330000002],[1419570000,652921.17330000002],[1419656400,652921.17330000002],[1419742800,652921.17330000002],[1419829200,652921.17330000002],[1419915600,652921.17330000002],[1420002000,652921.17330000002],[1420088400,652921.17330000002],[1420174800,652921.17330000002],[1420261200,653900.64390000002],[1420347600,653900.64390000002],[1420434000,653900.64390000002],[1420520400,653900.64390000002],[1420606800,653900.64390000002],[1420693200,653900.64390000002],[1420779600,653900.64390000002],[1420866000,653900.64390000002],[1420952400,653900.64390000002],[1421038800,653900.64390000002],[1421125200,653900.64390000002],[1421211600,653900.64390000002],[1421298000,653900.64390000002],[1421384400,653900.64390000002],[1421470800,653900.64390000002],[1421557200,653900.64390000002],[1421643600,653900.64390000002],[1421730000,653900.64390000002],[1421816400,653900.64390000002],[1421902800,653900.64390000002],[1421989200,653900.64390000002],[1422075600,653900.64390000002],[1422162000,653900.64390000002],[1422248400,653900.64390000002],[1422334800,653900.64390000002],[1422421200,653900.64390000002],[1422507600,653900.64390000002],[1422594000,653900.64390000002],[1422680400,653900.64390000002],[1422766800,653900.64390000002],[1422853200,653900.64390000002],[1422939600,655712.91249999998],[1423026000,655712.91249999998],[1423112400,655712.91249999998],[1423198800,655712.91249999998],[1423285200,655712.91249999998],[1423371600,655712.91249999998],[1423458000,655712.91249999998],[1423544400,655712.91249999998],[1423630800,655712.91249999998],[1423717200,655712.91249999998],[1423803600,655712.91249999998],[1423890000,655712.91249999998],[1423976400,655712.91249999998],[1424062800,655712.91249999998],[1424149200,655712.91249999998],[1424235600,655712.91249999998],[1424322000,655712.91249999998],[1424408400,655712.91249999998],[1424494800,655712.91249999998],[1424581200,655712.91249999998],[1424667600,655712.91249999998],[1424754000,655712.91249999998],[1424840400,655712.91249999998],[1424926800,655712.91249999998],[1425013200,655712.91249999998],[1425099600,655712.91249999998],[1425186000,655712.91249999998],[1425272400,655712.91249999998],[1425358800,690494.87529999996],[1425445200,690494.87529999996],[1425531600,690494.87529999996],[1425618000,690494.87529999996],[1425704400,690494.87529999996],[1425790800,690494.87529999996],[1425873600,690494.87529999996],[1425960000,690494.87529999996],[1426046400,690494.87529999996],[1426132800,690494.87529999996],[1426219200,690494.87529999996],[1426305600,690494.87529999996],[1426392000,690494.87529999996],[1426478400,690494.87529999996],[1426564800,690494.87529999996],[1426651200,690494.87529999996],[1426737600,690494.87529999996],[1426824000,690494.87529999996],[1426910400,690494.87529999996],[1426996800,690494.87529999996],[1427083200,690494.87529999996],[1427169600,690494.87529999996],[1427256000,690494.87529999996],[1427342400,690494.87529999996],[1427428800,690494.87529999996],[1427515200,690494.87529999996],[1427601600,690494.87529999996],[1427688000,690494.87529999996],[1427774400,690494.87529999996],[1427860800,690494.87529999996],[1427947200,726572.20109999995],[1428033600,726572.20109999995],[1428120000,726572.20109999995],[1428206400,726572.20109999995],[1428292800,726572.20109999995],[1428379200,726572.20109999995],[1428465600,726572.20109999995],[1428552000,726572.20109999995],[1428638400,726572.20109999995],[1428724800,726572.20109999995],[1428811200,726572.20109999995],[1428897600,726572.20109999995],[1428984000,726572.20109999995],[1429070400,726572.20109999995],[1429156800,726572.20109999995],[1429243200,726572.20109999995],[1429329600,726572.20109999995],[1429416000,726572.20109999995],[1429502400,726572.20109999995],[1429588800,726572.20109999995],[1429675200,726572.20109999995],[1429761600,726572.20109999995],[1429848000,726572.20109999995],[1429934400,726572.20109999995],[1430020800,726572.20109999995],[1430107200,726572.20109999995],[1430193600,726572.20109999995],[1430280000,726572.20109999995],[1430366400,726572.20109999995],[1430452800,726572.20109999995],[1430539200,726572.20109999995],[1430625600,726572.20109999995],[1430712000,726572.20109999995],[1430798400,726572.20109999995],[1430884800,726572.20109999995],[1430971200,726572.20109999995],[1431057600,726572.20109999995],[1431144000,726572.20109999995],[1431230400,726572.20109999995],[1431316800,726572.20109999995],[1431403200,726572.20109999995],[1431489600,726572.20109999995],[1431576000,726572.20109999995],[1431662400,726572.20109999995],[1431748800,726572.20109999995],[1431835200,726572.20109999995],[1431921600,726572.20109999995],[1432008000,726572.20109999995],[1432094400,726572.20109999995],[1432180800,726572.20109999995],[1432267200,726572.20109999995],[1432353600,726572.20109999995],[1432440000,726572.20109999995],[1432526400,726572.20109999995],[1432612800,726572.20109999995],[1432699200,726572.20109999995],[1432785600,726572.20109999995],[1432872000,726572.20109999995],[1432958400,726572.20109999995],[1433044800,726572.20109999995],[1433131200,726572.20109999995],[1433217600,727558.67819999997],[1433304000,727558.67819999997],[1433390400,727558.67819999997],[1433476800,727558.67819999997],[1433563200,727558.67819999997],[1433649600,727558.67819999997],[1433736000,727558.67819999997],[1433822400,727558.67819999997],[1433908800,727558.67819999997],[1433995200,727558.67819999997],[1434081600,727558.67819999997],[1434168000,727558.67819999997],[1434254400,727558.67819999997],[1434340800,727558.67819999997],[1434427200,727558.67819999997],[1434513600,727558.67819999997],[1434600000,727558.67819999997],[1434686400,727558.67819999997],[1434772800,727558.67819999997],[1434859200,727558.67819999997],[1434945600,727558.67819999997],[1435032000,727558.67819999997],[1435118400,727558.67819999997],[1435204800,727558.67819999997],[1435291200,727558.67819999997],[1435377600,727558.67819999997],[1435464000,727558.67819999997],[1435550400,727558.67819999997],[1435636800,727558.67819999997],[1435723200,727558.67819999997],[1435809600,727558.67819999997],[1435896000,727558.67819999997],[1435982400,727558.67819999997],[1436068800,727558.67819999997],[1436155200,727558.67819999997],[1436241600,727558.67819999997],[1436328000,727558.67819999997],[1436414400,727558.67819999997],[1436500800,727558.67819999997],[1436587200,727558.67819999997],[1436673600,727558.67819999997],[1436760000,727558.67819999997],[1436846400,727558.67819999997],[1436932800,727558.67819999997],[1437019200,727558.67819999997],[1437105600,727558.67819999997],[1437192000,727558.67819999997],[1437278400,727558.67819999997],[1437364800,727558.67819999997],[1437451200,727558.67819999997],[1437537600,727558.67819999997],[1437624000,727558.67819999997],[1437710400,727558.67819999997],[1437796800,727558.67819999997],[1437883200,727558.67819999997],[1437969600,727558.67819999997],[1438056000,727558.67819999997],[1438142400,727558.67819999997],[1438228800,727558.67819999997],[1438315200,727558.67819999997],[1438401600,727558.67819999997],[1438488000,727558.67819999997],[1438574400,727558.67819999997],[1438660800,762783.33669999999],[1438747200,762783.33669999999],[1438833600,762783.33669999999],[1438920000,762783.33669999999],[1439006400,762783.33669999999],[1439092800,762783.33669999999],[1439179200,762783.33669999999],[1439265600,762783.33669999999],[1439352000,762783.33669999999],[1439438400,762783.33669999999],[1439524800,762783.33669999999],[1439611200,762783.33669999999],[1439697600,762783.33669999999],[1439784000,762783.33669999999],[1439870400,762783.33669999999],[1439956800,762783.33669999999],[1440043200,762783.33669999999],[1440129600,762783.33669999999],[1440216000,762783.33669999999],[1440302400,762783.33669999999],[1440388800,762783.33669999999],[1440475200,762783.33669999999],[1440561600,762783.33669999999],[1440648000,762783.33669999999],[1440734400,762783.33669999999],[1440820800,762783.33669999999],[1440907200,762783.33669999999],[1440993600,762783.33669999999],[1441080000,762783.33669999999],[1441166400,762783.33669999999],[1441252800,762783.33669999999],[1441339200,762783.33669999999],[1441425600,762783.33669999999],[1441512000,762783.33669999999],[1441598400,762783.33669999999],[1441684800,762783.33669999999],[1441771200,762783.33669999999],[1441857600,762783.33669999999],[1441944000,762783.33669999999],[1442030400,762783.33669999999],[1442116800,762783.33669999999],[1442203200,762783.33669999999],[1442289600,762783.33669999999],[1442376000,762783.33669999999],[1442462400,762783.33669999999],[1442548800,762783.33669999999],[1442635200,762783.33669999999],[1442721600,762783.33669999999],[1442808000,762783.33669999999],[1442894400,762783.33669999999],[1442980800,762783.33669999999],[1443067200,762783.33669999999],[1443153600,762783.33669999999],[1443240000,762783.33669999999],[1443326400,762783.33669999999],[1443412800,762783.33669999999],[1443499200,762783.33669999999],[1443585600,762783.33669999999],[1443672000,762783.33669999999],[1443758400,762783.33669999999],[1443844800,762783.33669999999],[1443931200,762783.33669999999],[1444017600,762783.33669999999],[1444104000,762783.33669999999],[1444190400,762783.33669999999],[1444276800,762783.33669999999],[1444363200,762783.33669999999],[1444449600,762783.33669999999],[1444536000,762783.33669999999],[1444622400,762783.33669999999],[1444708800,762783.33669999999],[1444795200,762783.33669999999],[1444881600,762783.33669999999],[1444968000,762783.33669999999],[1445054400,762783.33669999999],[1445140800,762783.33669999999],[1445227200,762783.33669999999],[1445313600,762783.33669999999],[1445400000,762783.33669999999],[1445486400,762783.33669999999],[1445572800,762783.33669999999],[1445659200,762783.33669999999],[1445745600,762783.33669999999],[1445832000,762783.33669999999],[1445918400,762783.33669999999],[1446004800,762783.33669999999],[1446091200,762783.33669999999],[1446177600,762783.33669999999],[1446264000,762783.33669999999],[1446350400,762783.33669999999],[1446440400,762783.33669999999],[1446526800,762783.33669999999],[1446613200,762783.33669999999],[1446699600,762783.33669999999],[1446786000,762783.33669999999],[1446872400,762783.33669999999],[1446958800,762783.33669999999],[1447045200,762783.33669999999],[1447131600,762783.33669999999],[1447218000,762783.33669999999],[1447304400,762783.33669999999],[1447390800,762783.33669999999],[1447477200,762783.33669999999],[1447563600,762783.33669999999],[1447650000,762783.33669999999],[1447736400,762783.33669999999],[1447822800,762783.33669999999],[1447909200,762783.33669999999],[1447995600,762783.33669999999],[1448082000,762783.33669999999],[1448168400,762783.33669999999],[1448254800,762783.33669999999],[1448341200,762783.33669999999],[1448427600,762783.33669999999],[1448514000,762783.33669999999],[1448600400,762783.33669999999],[1448686800,762783.33669999999],[1448773200,762783.33669999999],[1448859600,762783.33669999999],[1448946000,762783.33669999999],[1449032400,762783.33669999999],[1449118800,762783.33669999999],[1449205200,762783.33669999999],[1449291600,762783.33669999999],[1449378000,762783.33669999999],[1449464400,762783.33669999999],[1449550800,762783.33669999999],[1449637200,762783.33669999999],[1449723600,762783.33669999999],[1449810000,762783.33669999999],[1449896400,762783.33669999999],[1449982800,762783.33669999999],[1450069200,762783.33669999999],[1450155600,762783.33669999999],[1450242000,762783.33669999999],[1450328400,762783.33669999999],[1450414800,762783.33669999999],[1450501200,762783.33669999999],[1450587600,762783.33669999999],[1450674000,762783.33669999999],[1450760400,762783.33669999999],[1450846800,762783.33669999999],[1450933200,762783.33669999999],[1451019600,762783.33669999999],[1451106000,762783.33669999999],[1451192400,762783.33669999999],[1451278800,762783.33669999999],[1451365200,762783.33669999999],[1451451600,762783.33669999999],[1451538000,762783.33669999999],[1451624400,762783.33669999999],[1451710800,762783.33669999999],[1451797200,762783.33669999999],[1451883600,762783.33669999999],[1451970000,762783.33669999999],[1452056400,762783.33669999999],[1452142800,762783.33669999999],[1452229200,762783.33669999999],[1452315600,762783.33669999999],[1452402000,762783.33669999999],[1452488400,762783.33669999999],[1452574800,762783.33669999999],[1452661200,762783.33669999999],[1452747600,762783.33669999999],[1452834000,762783.33669999999],[1452920400,762783.33669999999],[1453006800,762783.33669999999],[1453093200,762783.33669999999],[1453179600,762783.33669999999],[1453266000,762783.33669999999],[1453352400,762783.33669999999],[1453438800,762783.33669999999],[1453525200,762783.33669999999],[1453611600,762783.33669999999],[1453698000,762783.33669999999],[1453784400,762783.33669999999],[1453870800,762783.33669999999],[1453957200,762783.33669999999],[1454043600,762783.33669999999],[1454130000,762783.33669999999],[1454216400,762783.33669999999],[1454302800,762783.33669999999],[1454389200,762783.33669999999],[1454475600,762783.33669999999],[1454562000,762783.33669999999],[1454648400,762783.33669999999],[1454734800,762783.33669999999],[1454821200,762783.33669999999],[1454907600,762783.33669999999],[1454994000,762783.33669999999],[1455080400,762783.33669999999],[1455166800,762783.33669999999],[1455253200,762783.33669999999],[1455339600,762783.33669999999],[1455426000,762783.33669999999],[1455512400,762783.33669999999],[1455598800,762783.33669999999],[1455685200,762783.33669999999],[1455771600,762783.33669999999],[1455858000,762783.33669999999],[1455944400,762783.33669999999],[1456030800,762783.33669999999],[1456117200,762783.33669999999],[1456203600,762783.33669999999],[1456290000,762783.33669999999],[1456376400,762783.33669999999],[1456462800,762783.33669999999],[1456549200,762783.33669999999],[1456635600,762783.33669999999],[1456722000,762783.33669999999],[1456808400,762783.33669999999],[1456894800,762783.33669999999],[1456981200,762783.33669999999],[1457067600,762783.33669999999],[1457154000,762783.33669999999],[1457240400,762783.33669999999],[1457326800,762783.33669999999],[1457413200,762783.33669999999],[1457499600,762783.33669999999],[1457586000,762783.33669999999],[1457672400,762783.33669999999],[1457758800,762783.33669999999],[1457845200,762783.33669999999],[1457928000,762783.33669999999],[1458014400,762783.33669999999],[1458100800,762783.33669999999],[1458187200,762783.33669999999],[1458273600,762783.33669999999],[1458360000,762783.33669999999],[1458446400,762783.33669999999],[1458532800,762783.33669999999],[1458619200,762783.33669999999],[1458705600,762783.33669999999],[1458792000,762783.33669999999],[1458878400,762783.33669999999],[1458964800,762783.33669999999],[1459051200,762783.33669999999],[1459137600,762783.33669999999],[1459224000,762783.33669999999],[1459310400,762783.33669999999],[1459396800,762783.33669999999],[1459483200,762783.33669999999],[1459569600,762783.33669999999],[1459656000,762783.33669999999],[1459742400,762783.33669999999],[1459828800,762783.33669999999],[1459915200,762783.33669999999],[1460001600,762783.33669999999],[1460088000,762783.33669999999],[1460174400,762783.33669999999],[1460260800,762783.33669999999],[1460347200,762783.33669999999],[1460433600,762783.33669999999],[1460520000,762783.33669999999],[1460606400,762783.33669999999],[1460692800,762783.33669999999],[1460779200,762783.33669999999],[1460865600,762783.33669999999],[1460952000,762783.33669999999],[1461038400,762783.33669999999],[1461124800,762783.33669999999],[1461211200,762783.33669999999],[1461297600,762783.33669999999],[1461384000,762783.33669999999],[1461470400,762783.33669999999],[1461556800,762783.33669999999],[1461643200,762783.33669999999],[1461729600,762783.33669999999],[1461816000,762783.33669999999],[1461902400,762783.33669999999],[1461988800,762783.33669999999],[1462075200,762783.33669999999],[1462161600,762783.33669999999],[1462248000,762783.33669999999],[1462334400,762783.33669999999],[1462420800,762783.33669999999],[1462507200,762783.33669999999],[1462593600,762783.33669999999],[1462680000,762783.33669999999],[1462766400,762783.33669999999],[1462852800,762783.33669999999],[1462939200,762783.33669999999],[1463025600,762783.33669999999],[1463112000,762783.33669999999],[1463198400,762783.33669999999],[1463284800,762783.33669999999],[1463371200,762783.33669999999],[1463457600,762783.33669999999],[1463544000,762783.33669999999],[1463630400,762783.33669999999],[1463716800,762783.33669999999],[1463803200,762783.33669999999],[1463889600,762783.33669999999],[1463976000,762783.33669999999],[1464062400,762783.33669999999],[1464148800,762783.33669999999],[1464235200,762783.33669999999],[1464321600,762783.33669999999],[1464408000,762783.33669999999],[1464494400,762783.33669999999],[1464580800,762783.33669999999],[1464667200,762783.33669999999],[1464753600,762783.33669999999],[1464840000,762783.33669999999],[1464926400,762783.33669999999],[1465012800,762783.33669999999],[1465099200,762783.33669999999],[1465185600,762783.33669999999],[1465272000,762783.33669999999],[1465358400,762783.33669999999],[1465444800,762783.33669999999],[1465531200,762783.33669999999],[1465617600,762783.33669999999],[1465704000,762783.33669999999],[1465790400,762783.33669999999],[1465876800,762783.33669999999],[1465963200,762783.33669999999],[1466049600,762783.33669999999],[1466136000,762783.33669999999],[1466222400,762783.33669999999],[1466308800,762783.33669999999],[1466395200,762783.33669999999],[1466481600,762783.33669999999],[1466568000,762783.33669999999],[1466654400,762783.33669999999],[1466740800,762783.33669999999],[1466827200,762783.33669999999],[1466913600,762783.33669999999],[1467000000,762783.33669999999],[1467086400,762783.33669999999],[1467172800,762783.33669999999],[1467259200,762783.33669999999],[1467345600,762783.33669999999],[1467432000,762783.33669999999],[1467518400,762783.33669999999],[1467604800,762783.33669999999],[1467691200,762783.33669999999],[1467777600,762783.33669999999],[1467864000,762783.33669999999],[1467950400,762783.33669999999],[1468036800,762783.33669999999],[1468123200,762783.33669999999],[1468209600,762783.33669999999],[1468296000,762783.33669999999],[1468382400,762783.33669999999],[1468468800,762783.33669999999],[1468555200,762783.33669999999],[1468641600,762783.33669999999],[1468728000,762783.33669999999],[1468814400,762783.33669999999],[1468900800,762783.33669999999],[1468987200,762783.33669999999],[1469073600,762783.33669999999],[1469160000,762783.33669999999],[1469246400,762783.33669999999],[1469332800,762783.33669999999],[1469419200,762783.33669999999],[1469505600,762783.33669999999],[1469592000,762783.33669999999],[1469678400,762783.33669999999],[1469764800,762783.33669999999],[1469851200,762783.33669999999],[1469937600,762783.33669999999],[1470024000,762783.33669999999],[1470110400,762783.33669999999],[1470196800,762783.33669999999],[1470283200,762783.33669999999],[1470369600,762783.33669999999],[1470456000,762783.33669999999],[1470542400,762783.33669999999],[1470628800,762783.33669999999],[1470715200,762783.33669999999],[1470801600,762783.33669999999],[1470888000,762783.33669999999],[1470974400,762783.33669999999],[1471060800,762783.33669999999],[1471147200,762783.33669999999],[1471233600,762783.33669999999],[1471320000,762783.33669999999],[1471406400,762783.33669999999],[1471492800,762783.33669999999],[1471579200,762783.33669999999],[1471665600,762783.33669999999],[1471752000,762783.33669999999],[1471838400,762783.33669999999],[1471924800,762783.33669999999],[1472011200,762783.33669999999],[1472097600,762783.33669999999],[1472184000,762783.33669999999],[1472270400,762783.33669999999],[1472356800,762783.33669999999],[1472443200,762783.33669999999],[1472529600,762783.33669999999],[1472616000,762783.33669999999],[1472702400,762783.33669999999],[1472788800,799027.81969999999],[1472875200,799027.81969999999],[1472961600,799027.81969999999],[1473048000,799027.81969999999],[1473134400,799027.81969999999],[1473220800,799027.81969999999],[1473307200,799027.81969999999],[1473393600,799027.81969999999],[1473480000,799027.81969999999],[1473566400,799027.81969999999],[1473652800,799027.81969999999],[1473739200,799027.81969999999],[1473825600,799027.81969999999],[1473912000,799027.81969999999],[1473998400,799027.81969999999],[1474084800,799027.81969999999],[1474171200,799027.81969999999],[1474257600,799027.81969999999],[1474344000,799027.81969999999],[1474430400,799027.81969999999],[1474516800,799027.81969999999],[1474603200,799027.81969999999],[1474689600,799027.81969999999],[1474776000,799027.81969999999],[1474862400,799027.81969999999],[1474948800,799027.81969999999],[1475035200,799027.81969999999],[1475121600,799027.81969999999],[1475208000,799027.81969999999],[1475294400,799027.81969999999],[1475380800,799027.81969999999],[1475467200,799027.81969999999],[1475553600,799027.81969999999],[1475640000,799027.81969999999],[1475726400,799027.81969999999],[1475812800,799027.81969999999],[1475899200,799027.81969999999],[1475985600,799027.81969999999],[1476072000,799027.81969999999],[1476158400,799027.81969999999],[1476244800,799027.81969999999],[1476331200,799027.81969999999],[1476417600,799027.81969999999],[1476504000,799027.81969999999],[1476590400,799027.81969999999],[1476676800,799027.81969999999],[1476763200,799027.81969999999],[1476849600,799027.81969999999],[1476936000,799027.81969999999],[1477022400,799027.81969999999],[1477108800,799027.81969999999],[1477195200,799027.81969999999],[1477281600,799027.81969999999],[1477368000,799027.81969999999],[1477454400,799027.81969999999],[1477540800,799027.81969999999],[1477627200,799027.81969999999],[1477713600,799027.81969999999],[1477800000,799027.81969999999],[1477886400,799027.81969999999],[1477972800,799027.81969999999],[1478059200,799027.81969999999],[1478145600,799027.81969999999],[1478232000,799027.81969999999],[1478318400,799027.81969999999],[1478404800,799027.81969999999],[1478494800,799027.81969999999],[1478581200,799027.81969999999],[1478667600,799027.81969999999],[1478754000,799027.81969999999],[1478840400,799027.81969999999],[1478926800,799027.81969999999],[1479013200,799027.81969999999],[1479099600,799027.81969999999],[1479186000,799027.81969999999],[1479272400,799027.81969999999],[1479358800,799027.81969999999],[1479445200,799027.81969999999],[1479531600,799027.81969999999],[1479618000,799027.81969999999],[1479704400,799027.81969999999],[1479790800,799027.81969999999],[1479877200,799027.81969999999],[1479963600,799027.81969999999],[1480050000,799027.81969999999],[1480136400,799027.81969999999],[1480222800,799027.81969999999],[1480309200,799027.81969999999],[1480395600,799027.81969999999],[1480482000,799027.81969999999],[1480568400,799027.81969999999],[1480654800,799027.81969999999],[1480741200,799027.81969999999],[1480827600,799027.81969999999],[1480914000,799027.81969999999],[1481000400,799027.81969999999],[1481086800,799027.81969999999],[1481173200,799027.81969999999],[1481259600,799027.81969999999],[1481346000,799027.81969999999],[1481432400,799027.81969999999],[1481518800,799027.81969999999],[1481605200,799027.81969999999],[1481691600,799027.81969999999],[1481778000,799027.81969999999],[1481864400,799027.81969999999],[1481950800,799027.81969999999],[1482037200,799027.81969999999],[1482123600,799027.81969999999],[1482210000,799027.81969999999],[1482296400,799027.81969999999],[1482382800,799027.81969999999],[1482469200,799027.81969999999],[1482555600,799027.81969999999],[1482642000,799027.81969999999],[1482728400,799027.81969999999],[1482814800,799027.81969999999],[1482901200,799027.81969999999],[1482987600,799027.81969999999],[1483074000,799027.81969999999],[1483160400,799027.81969999999],[1483246800,799027.81969999999],[1483333200,799027.81969999999],[1483419600,799027.81969999999],[1483506000,833145.48349999997],[1483592400,833145.48349999997],[1483678800,833145.48349999997],[1483765200,833145.48349999997],[1483851600,833145.48349999997],[1483938000,833145.48349999997],[1484024400,833145.48349999997],[1484110800,833145.48349999997],[1484197200,833145.48349999997],[1484283600,833145.48349999997],[1484370000,833145.48349999997],[1484456400,833145.48349999997],[1484542800,833145.48349999997],[1484629200,833145.48349999997],[1484715600,833145.48349999997],[1484802000,833145.48349999997],[1484888400,833145.48349999997],[1484974800,833145.48349999997],[1485061200,833145.48349999997],[1485147600,833145.48349999997],[1485234000,833145.48349999997],[1485320400,833145.48349999997],[1485406800,833145.48349999997],[1485493200,833145.48349999997],[1485579600,833145.48349999997],[1485666000,833145.48349999997],[1485752400,833145.48349999997],[1485838800,833145.48349999997],[1485925200,833145.48349999997],[1486011600,833145.48349999997],[1486098000,833145.48349999997],[1486184400,833145.48349999997],[1486270800,833145.48349999997],[1486357200,833145.48349999997],[1486443600,833145.48349999997],[1486530000,833145.48349999997],[1486616400,833145.48349999997],[1486702800,833145.48349999997],[1486789200,833145.48349999997],[1486875600,833145.48349999997],[1486962000,833145.48349999997],[1487048400,833145.48349999997],[1487134800,833145.48349999997],[1487221200,833145.48349999997],[1487307600,833145.48349999997],[1487394000,833145.48349999997],[1487480400,833145.48349999997],[1487566800,833145.48349999997],[1487653200,833145.48349999997],[1487739600,833145.48349999997],[1487826000,833145.48349999997],[1487912400,833145.48349999997],[1487998800,833145.48349999997],[1488085200,833145.48349999997],[1488171600,833145.48349999997],[1488258000,833145.48349999997],[1488344400,833145.48349999997],[1488430800,833145.48349999997],[1488517200,833145.48349999997],[1488603600,833145.48349999997],[1488690000,833145.48349999997],[1488776400,833145.48349999997],[1488862800,833145.48349999997],[1488949200,833145.48349999997],[1489035600,833145.48349999997],[1489122000,833145.48349999997],[1489208400,833145.48349999997],[1489294800,833145.48349999997],[1489377600,833145.48349999997],[1489464000,833145.48349999997],[1489550400,833145.48349999997],[1489636800,833145.48349999997],[1489723200,833145.48349999997],[1489809600,833145.48349999997],[1489896000,833145.48349999997],[1489982400,833145.48349999997],[1490068800,833145.48349999997],[1490155200,833145.48349999997],[1490241600,833145.48349999997],[1490328000,833145.48349999997],[1490414400,833145.48349999997],[1490500800,833145.48349999997],[1490587200,833145.48349999997],[1490673600,833145.48349999997],[1490760000,833145.48349999997],[1490846400,833145.48349999997],[1490932800,833145.48349999997],[1491019200,833145.48349999997],[1491105600,833145.48349999997],[1491192000,833145.48349999997],[1491278400,833145.48349999997],[1491364800,833145.48349999997],[1491451200,833145.48349999997],[1491537600,833145.48349999997],[1491624000,833145.48349999997],[1491710400,833145.48349999997],[1491796800,833145.48349999997],[1491883200,833145.48349999997],[1491969600,833145.48349999997],[1492056000,833145.48349999997],[1492142400,833145.48349999997],[1492228800,833145.48349999997],[1492315200,833145.48349999997],[1492401600,833145.48349999997],[1492488000,833145.48349999997],[1492574400,833145.48349999997],[1492660800,833145.48349999997],[1492747200,833145.48349999997],[1492833600,833145.48349999997],[1492920000,833145.48349999997],[1493006400,833145.48349999997],[1493092800,833145.48349999997],[1493179200,833145.48349999997],[1493265600,833145.48349999997],[1493352000,833145.48349999997],[1493438400,833145.48349999997],[1493524800,833145.48349999997],[1493611200,833145.48349999997],[1493697600,833145.48349999997],[1493784000,833145.48349999997],[1493870400,833145.48349999997],[1493956800,833145.48349999997],[1494043200,833145.48349999997],[1494129600,833145.48349999997],[1494216000,833145.48349999997],[1494302400,833145.48349999997],[1494388800,833145.48349999997],[1494475200,833145.48349999997],[1494561600,833145.48349999997],[1494648000,833145.48349999997],[1494734400,833145.48349999997],[1494820800,833145.48349999997],[1494907200,833145.48349999997],[1494993600,833145.48349999997],[1495080000,833145.48349999997],[1495166400,833145.48349999997],[1495252800,833145.48349999997],[1495339200,833145.48349999997],[1495425600,833145.48349999997],[1495512000,833145.48349999997],[1495598400,833145.48349999997],[1495684800,833145.48349999997],[1495771200,833145.48349999997],[1495857600,833145.48349999997],[1495944000,833145.48349999997],[1496030400,833145.48349999997],[1496116800,833145.48349999997],[1496203200,833145.48349999997],[1496289600,833145.48349999997],[1496376000,833145.48349999997],[1496462400,833145.48349999997],[1496548800,833145.48349999997],[1496635200,833145.48349999997],[1496721600,833145.48349999997],[1496808000,833145.48349999997],[1496894400,833145.48349999997],[1496980800,833145.48349999997],[1497067200,833145.48349999997],[1497153600,833145.48349999997],[1497240000,833145.48349999997],[1497326400,833145.48349999997],[1497412800,833145.48349999997],[1497499200,833145.48349999997],[1497585600,833145.48349999997],[1497672000,833145.48349999997],[1497758400,833145.48349999997],[1497844800,833145.48349999997],[1497931200,833145.48349999997],[1498017600,833145.48349999997],[1498104000,833145.48349999997],[1498190400,833145.48349999997],[1498276800,833145.48349999997],[1498363200,833145.48349999997],[1498449600,833145.48349999997],[1498536000,833145.48349999997],[1498622400,833145.48349999997],[1498708800,833145.48349999997],[1498795200,833145.48349999997],[1498881600,833145.48349999997],[1498968000,833145.48349999997],[1499054400,833145.48349999997],[1499140800,874348.88159999996],[1499227200,874348.88159999996],[1499313600,874348.88159999996],[1499400000,874348.88159999996],[1499486400,874348.88159999996],[1499572800,874348.88159999996],[1499659200,874348.88159999996],[1499745600,874348.88159999996],[1499832000,874348.88159999996],[1499918400,874348.88159999996],[1500004800,874348.88159999996],[1500091200,874348.88159999996],[1500177600,874348.88159999996],[1500264000,874348.88159999996],[1500350400,874348.88159999996],[1500436800,874348.88159999996],[1500523200,874348.88159999996],[1500609600,874348.88159999996],[1500696000,874348.88159999996],[1500782400,874348.88159999996],[1500868800,874348.88159999996],[1500955200,874348.88159999996],[1501041600,874348.88159999996],[1501128000,874348.88159999996],[1501214400,874348.88159999996],[1501300800,874348.88159999996],[1501387200,874348.88159999996],[1501473600,874348.88159999996],[1501560000,874348.88159999996],[1501646400,917562.20160000003],[1501732800,917562.20160000003],[1501819200,917562.20160000003],[1501905600,917562.20160000003],[1501992000,917562.20160000003],[1502078400,917562.20160000003],[1502164800,917562.20160000003],[1502251200,917562.20160000003],[1502337600,917562.20160000003],[1502424000,917562.20160000003],[1502510400,917562.20160000003],[1502596800,917562.20160000003],[1502683200,917562.20160000003],[1502769600,917562.20160000003],[1502856000,917562.20160000003],[1502942400,917562.20160000003],[1503028800,917562.20160000003],[1503115200,917562.20160000003],[1503201600,917562.20160000003],[1503288000,917562.20160000003],[1503374400,917562.20160000003],[1503460800,917562.20160000003],[1503547200,917562.20160000003],[1503633600,917562.20160000003],[1503720000,917562.20160000003],[1503806400,917562.20160000003],[1503892800,917562.20160000003],[1503979200,917562.20160000003],[1504065600,917562.20160000003],[1504152000,917562.20160000003],[1504238400,917562.20160000003],[1504324800,917562.20160000003],[1504411200,917562.20160000003],[1504497600,917562.20160000003],[1504584000,917562.20160000003],[1504670400,917562.20160000003],[1504756800,917562.20160000003],[1504843200,917562.20160000003],[1504929600,917562.20160000003],[1505016000,917562.20160000003],[1505102400,917562.20160000003],[1505188800,917562.20160000003],[1505275200,917562.20160000003],[1505361600,917562.20160000003],[1505448000,917562.20160000003],[1505534400,917562.20160000003],[1505620800,917562.20160000003],[1505707200,917562.20160000003],[1505793600,917562.20160000003],[1505880000,917562.20160000003],[1505966400,917562.20160000003],[1506052800,917562.20160000003],[1506139200,917562.20160000003],[1506225600,917562.20160000003],[1506312000,917562.20160000003],[1506398400,917562.20160000003],[1506484800,917562.20160000003],[1506571200,917562.20160000003],[1506657600,917562.20160000003],[1506744000,917562.20160000003],[1506830400,917562.20160000003],[1506916800,917562.20160000003],[1507003200,917562.20160000003],[1507089600,917562.20160000003],[1507176000,917562.20160000003],[1507262400,917562.20160000003],[1507348800,917562.20160000003],[1507435200,917562.20160000003],[1507521600,917562.20160000003],[1507608000,917562.20160000003],[1507694400,917562.20160000003],[1507780800,917562.20160000003],[1507867200,917562.20160000003],[1507953600,917562.20160000003],[1508040000,917562.20160000003],[1508126400,917562.20160000003],[1508212800,917562.20160000003],[1508299200,917562.20160000003],[1508385600,917562.20160000003],[1508472000,917562.20160000003],[1508558400,917562.20160000003],[1508644800,917562.20160000003],[1508731200,917562.20160000003],[1508817600,917562.20160000003],[1508904000,917562.20160000003],[1508990400,917562.20160000003],[1509076800,917562.20160000003],[1509163200,917562.20160000003],[1509249600,917562.20160000003],[1509336000,917562.20160000003],[1509422400,917562.20160000003],[1509508800,917562.20160000003],[1509595200,917562.20160000003],[1509681600,917562.20160000003],[1509768000,917562.20160000003],[1509854400,917562.20160000003],[1509944400,917562.20160000003],[1510030800,917562.20160000003],[1510117200,917562.20160000003],[1510203600,917562.20160000003],[1510290000,917562.20160000003],[1510376400,917562.20160000003],[1510462800,917562.20160000003],[1510549200,917562.20160000003],[1510635600,917562.20160000003],[1510722000,917562.20160000003],[1510808400,917562.20160000003],[1510894800,917562.20160000003],[1510981200,917562.20160000003],[1511067600,917562.20160000003],[1511154000,917562.20160000003],[1511240400,917562.20160000003],[1511326800,917562.20160000003],[1511413200,917562.20160000003],[1511499600,917562.20160000003],[1511586000,917562.20160000003],[1511672400,917562.20160000003],[1511758800,917562.20160000003],[1511845200,917562.20160000003],[1511931600,917562.20160000003],[1512018000,917562.20160000003],[1512104400,917562.20160000003],[1512190800,917562.20160000003],[1512277200,917562.20160000003],[1512363600,917562.20160000003],[1512450000,917562.20160000003],[1512536400,917562.20160000003],[1512622800,917562.20160000003],[1512709200,917562.20160000003],[1512795600,917562.20160000003],[1512882000,917562.20160000003],[1512968400,917562.20160000003],[1513054800,917562.20160000003],[1513141200,917562.20160000003],[1513227600,917562.20160000003],[1513314000,917562.20160000003],[1513400400,917562.20160000003],[1513486800,917562.20160000003],[1513573200,917562.20160000003],[1513659600,917562.20160000003],[1513746000,917562.20160000003],[1513832400,917562.20160000003],[1513918800,917562.20160000003],[1514005200,917562.20160000003],[1514091600,917562.20160000003],[1514178000,917562.20160000003],[1514264400,917562.20160000003],[1514350800,917562.20160000003],[1514437200,917562.20160000003],[1514523600,917562.20160000003],[1514610000,917562.20160000003],[1514696400,917562.20160000003],[1514782800,917562.20160000003],[1514869200,917562.20160000003],[1514955600,917562.20160000003],[1515042000,917562.20160000003],[1515128400,917562.20160000003],[1515214800,917562.20160000003],[1515301200,917562.20160000003],[1515387600,917562.20160000003],[1515474000,917562.20160000003],[1515560400,917562.20160000003],[1515646800,917562.20160000003],[1515733200,917562.20160000003],[1515819600,917562.20160000003],[1515906000,917562.20160000003],[1515992400,917562.20160000003],[1516078800,917562.20160000003],[1516165200,917562.20160000003],[1516251600,917562.20160000003],[1516338000,917562.20160000003],[1516424400,917562.20160000003],[1516510800,917562.20160000003],[1516597200,917562.20160000003],[1516683600,917562.20160000003],[1516770000,917562.20160000003],[1516856400,917562.20160000003],[1516942800,917562.20160000003],[1517029200,917562.20160000003],[1517115600,917562.20160000003],[1517202000,917562.20160000003],[1517288400,917562.20160000003],[1517374800,917562.20160000003],[1517461200,917562.20160000003],[1517547600,917562.20160000003],[1517634000,917562.20160000003],[1517720400,917562.20160000003],[1517806800,917562.20160000003],[1517893200,917562.20160000003],[1517979600,917562.20160000003],[1518066000,917562.20160000003],[1518152400,917562.20160000003],[1518238800,917562.20160000003],[1518325200,917562.20160000003],[1518411600,917562.20160000003],[1518498000,917562.20160000003],[1518584400,917562.20160000003],[1518670800,917562.20160000003],[1518757200,917562.20160000003],[1518843600,917562.20160000003],[1518930000,917562.20160000003],[1519016400,917562.20160000003],[1519102800,917562.20160000003],[1519189200,917562.20160000003],[1519275600,917562.20160000003],[1519362000,917562.20160000003],[1519448400,917562.20160000003],[1519534800,917562.20160000003],[1519621200,917562.20160000003],[1519707600,917562.20160000003],[1519794000,917562.20160000003],[1519880400,917562.20160000003],[1519966800,917562.20160000003],[1520053200,917562.20160000003],[1520139600,917562.20160000003],[1520226000,917562.20160000003],[1520312400,917562.20160000003],[1520398800,917562.20160000003],[1520485200,917562.20160000003],[1520571600,917562.20160000003],[1520658000,917562.20160000003],[1520744400,917562.20160000003],[1520827200,917562.20160000003],[1520913600,917562.20160000003],[1521000000,917562.20160000003],[1521086400,917562.20160000003],[1521172800,917562.20160000003],[1521259200,917562.20160000003],[1521345600,917562.20160000003],[1521432000,917562.20160000003],[1521518400,917562.20160000003],[1521604800,917562.20160000003],[1521691200,917562.20160000003],[1521777600,917562.20160000003],[1521864000,917562.20160000003],[1521950400,917562.20160000003],[1522036800,917562.20160000003],[1522123200,917562.20160000003],[1522209600,917562.20160000003],[1522296000,917562.20160000003],[1522382400,917562.20160000003],[1522468800,917562.20160000003],[1522555200,917562.20160000003],[1522641600,917562.20160000003],[1522728000,917562.20160000003],[1522814400,917562.20160000003],[1522900800,917562.20160000003],[1522987200,917562.20160000003],[1523073600,917562.20160000003],[1523160000,917562.20160000003],[1523246400,917562.20160000003],[1523332800,917562.20160000003],[1523419200,917562.20160000003],[1523505600,917562.20160000003],[1523592000,917562.20160000003],[1523678400,917562.20160000003],[1523764800,917562.20160000003],[1523851200,917562.20160000003],[1523937600,917562.20160000003],[1524024000,917562.20160000003],[1524110400,917562.20160000003],[1524196800,917562.20160000003],[1524283200,917562.20160000003],[1524369600,917562.20160000003],[1524456000,917562.20160000003],[1524542400,917562.20160000003],[1524628800,917562.20160000003],[1524715200,917562.20160000003],[1524801600,917562.20160000003],[1524888000,917562.20160000003],[1524974400,917562.20160000003],[1525060800,917562.20160000003],[1525147200,917562.20160000003],[1525233600,917562.20160000003],[1525320000,917562.20160000003],[1525406400,917562.20160000003],[1525492800,917562.20160000003],[1525579200,917562.20160000003],[1525665600,917562.20160000003],[1525752000,917562.20160000003],[1525838400,917562.20160000003],[1525924800,917562.20160000003],[1526011200,917562.20160000003],[1526097600,917562.20160000003],[1526184000,917562.20160000003],[1526270400,917562.20160000003],[1526356800,917562.20160000003],[1526443200,917562.20160000003],[1526529600,917562.20160000003],[1526616000,917562.20160000003],[1526702400,917562.20160000003],[1526788800,917562.20160000003],[1526875200,917562.20160000003],[1526961600,917562.20160000003],[1527048000,917562.20160000003],[1527134400,917562.20160000003],[1527220800,917562.20160000003],[1527307200,917562.20160000003],[1527393600,917562.20160000003],[1527480000,917562.20160000003],[1527566400,917562.20160000003],[1527652800,917562.20160000003],[1527739200,917562.20160000003],[1527825600,917562.20160000003],[1527912000,961996.77370000002],[1527998400,961996.77370000002],[1528084800,961996.77370000002],[1528171200,961996.77370000002],[1528257600,961996.77370000002],[1528344000,961996.77370000002],[1528430400,961996.77370000002],[1528516800,961996.77370000002],[1528603200,961996.77370000002],[1528689600,961996.77370000002],[1528776000,961996.77370000002],[1528862400,961996.77370000002],[1528948800,961996.77370000002],[1529035200,961996.77370000002],[1529121600,961996.77370000002],[1529208000,961996.77370000002],[1529294400,961996.77370000002],[1529380800,961996.77370000002],[1529467200,961996.77370000002],[1529553600,961996.77370000002],[1529640000,961996.77370000002],[1529726400,961996.77370000002],[1529812800,961996.77370000002],[1529899200,961996.77370000002],[1529985600,961996.77370000002],[1530072000,961996.77370000002],[1530158400,961996.77370000002],[1530244800,961996.77370000002],[1530331200,961996.77370000002],[1530417600,961996.77370000002],[1530504000,961996.77370000002],[1530590400,1003571.1267],[1530676800,1003571.1267],[1530763200,1003571.1267],[1530849600,1003571.1267],[1530936000,1003571.1267],[1531022400,1003571.1267],[1531108800,1003571.1267],[1531195200,1003571.1267],[1531281600,1003571.1267],[1531368000,1003571.1267],[1531454400,1003571.1267],[1531540800,1003571.1267],[1531627200,1003571.1267],[1531713600,1003571.1267],[1531800000,1003571.1267],[1531886400,1003571.1267],[1531972800,1003571.1267],[1532059200,1003571.1267],[1532145600,1003571.1267],[1532232000,1003571.1267],[1532318400,1003571.1267],[1532404800,1003571.1267],[1532491200,1003571.1267],[1532577600,1003571.1267],[1532664000,1003571.1267],[1532750400,1003571.1267],[1532836800,1003571.1267],[1532923200,1003571.1267],[1533009600,1003571.1267],[1533096000,1003571.1267],[1533182400,1003571.1267],[1533268800,1003571.1267],[1533355200,1003571.1267],[1533441600,1003571.1267],[1533528000,1003571.1267],[1533614400,1003571.1267],[1533700800,1003571.1267],[1533787200,1003571.1267],[1533873600,1003571.1267],[1533960000,1003571.1267],[1534046400,1003571.1267],[1534132800,1003571.1267],[1534219200,1003571.1267],[1534305600,1003571.1267],[1534392000,1003571.1267],[1534478400,1003571.1267],[1534564800,1003571.1267],[1534651200,1003571.1267],[1534737600,1003571.1267],[1534824000,1003571.1267],[1534910400,1003571.1267],[1534996800,1003571.1267],[1535083200,1003571.1267],[1535169600,1003571.1267],[1535256000,1003571.1267],[1535342400,1003571.1267],[1535428800,1003571.1267],[1535515200,1003571.1267],[1535601600,1003571.1267],[1535688000,1003571.1267],[1535774400,1003571.1267],[1535860800,1003571.1267],[1535947200,1003571.1267],[1536033600,1003571.1267],[1536120000,1003571.1267],[1536206400,1003571.1267],[1536292800,1003571.1267],[1536379200,1003571.1267],[1536465600,1003571.1267],[1536552000,1003571.1267],[1536638400,1003571.1267],[1536724800,1003571.1267],[1536811200,1003571.1267],[1536897600,1003571.1267],[1536984000,1003571.1267],[1537070400,1003571.1267],[1537156800,1003571.1267],[1537243200,1003571.1267],[1537329600,1003571.1267],[1537416000,1003571.1267],[1537502400,1003571.1267],[1537588800,1003571.1267],[1537675200,1003571.1267],[1537761600,1003571.1267],[1537848000,1003571.1267],[1537934400,1003571.1267],[1538020800,1003571.1267],[1538107200,1003571.1267],[1538193600,1003571.1267],[1538280000,1003571.1267],[1538366400,1003571.1267],[1538452800,1003571.1267],[1538539200,1003571.1267],[1538625600,1003571.1267],[1538712000,1003571.1267],[1538798400,1003571.1267],[1538884800,1003571.1267],[1538971200,1003571.1267],[1539057600,1003571.1267],[1539144000,1003571.1267],[1539230400,1003571.1267],[1539316800,1003571.1267],[1539403200,1003571.1267],[1539489600,1003571.1267],[1539576000,1003571.1267],[1539662400,1003571.1267],[1539748800,1003571.1267],[1539835200,1003571.1267],[1539921600,1003571.1267],[1540008000,1003571.1267],[1540094400,1003571.1267],[1540180800,1003571.1267],[1540267200,1003571.1267],[1540353600,1003571.1267],[1540440000,1003571.1267],[1540526400,1003571.1267],[1540612800,1003571.1267],[1540699200,1003571.1267],[1540785600,1003571.1267],[1540872000,1003571.1267],[1540958400,1003571.1267],[1541044800,1003571.1267],[1541131200,1003571.1267],[1541217600,1003571.1267],[1541304000,1003571.1267],[1541394000,1003571.1267],[1541480400,1003571.1267],[1541566800,1003571.1267],[1541653200,1003571.1267],[1541739600,1003571.1267],[1541826000,1003571.1267],[1541912400,1003571.1267],[1541998800,1003571.1267],[1542085200,1003571.1267],[1542171600,1003571.1267],[1542258000,1003571.1267],[1542344400,1003571.1267],[1542430800,1003571.1267],[1542517200,1003571.1267],[1542603600,1003571.1267],[1542690000,1003571.1267],[1542776400,1003571.1267],[1542862800,1003571.1267],[1542949200,1003571.1267],[1543035600,1003571.1267],[1543122000,1003571.1267],[1543208400,1003571.1267],[1543294800,1003571.1267],[1543381200,1003571.1267],[1543467600,1003571.1267],[1543554000,1003571.1267],[1543640400,1003571.1267],[1543726800,1003571.1267],[1543813200,1003571.1267],[1543899600,1003571.1267],[1543986000,1003571.1267],[1544072400,1003571.1267],[1544158800,1003571.1267],[1544245200,1003571.1267],[1544331600,1003571.1267],[1544418000,1003571.1267],[1544504400,1003571.1267],[1544590800,1003571.1267],[1544677200,1003571.1267],[1544763600,1003571.1267],[1544850000,1003571.1267],[1544936400,1003571.1267],[1545022800,1003571.1267],[1545109200,1003571.1267],[1545195600,1003571.1267],[1545282000,1003571.1267],[1545368400,1003571.1267],[1545454800,1003571.1267],[1545541200,1003571.1267],[1545627600,1003571.1267],[1545714000,1003571.1267],[1545800400,1003571.1267],[1545886800,1003571.1267],[1545973200,1003571.1267],[1546059600,1003571.1267],[1546146000,1003571.1267],[1546232400,1003571.1267],[1546318800,1003571.1267],[1546405200,1003571.1267],[1546491600,1041787.71],[1546578000,1041787.71],[1546664400,1041787.71],[1546750800,1041787.71],[1546837200,1041787.71],[1546923600,1041787.71],[1547010000,1041787.71],[1547096400,1041787.71],[1547182800,1041787.71],[1547269200,1041787.71],[1547355600,1041787.71],[1547442000,1041787.71],[1547528400,1041787.71],[1547614800,1041787.71],[1547701200,1041787.71],[1547787600,1041787.71],[1547874000,1041787.71],[1547960400,1041787.71],[1548046800,1041787.71],[1548133200,1041787.71],[1548219600,1041787.71],[1548306000,1041787.71],[1548392400,1041787.71],[1548478800,1041787.71],[1548565200,1041787.71],[1548651600,1041787.71],[1548738000,1041787.71],[1548824400,1041787.71],[1548910800,1041787.71],[1548997200,1041787.71],[1549083600,1041787.71],[1549170000,1041787.71],[1549256400,1041787.71],[1549342800,1041787.71],[1549429200,1041787.71],[1549515600,1041787.71],[1549602000,1041787.71],[1549688400,1041787.71],[1549774800,1041787.71],[1549861200,1041787.71],[1549947600,1041787.71],[1550034000,1041787.71],[1550120400,1041787.71],[1550206800,1041787.71],[1550293200,1041787.71],[1550379600,1041787.71],[1550466000,1041787.71],[1550552400,1041787.71],[1550638800,1041787.71],[1550725200,1041787.71],[1550811600,1041787.71],[1550898000,1041787.71],[1550984400,1041787.71],[1551070800,1041787.71],[1551157200,1041787.71],[1551243600,1041787.71],[1551330000,1041787.71],[1551416400,1041787.71],[1551502800,1044608.5244],[1551589200,1044608.5244],[1551675600,1044608.5244],[1551762000,1044608.5244],[1551848400,1044608.5244],[1551934800,1044608.5244],[1552021200,1044608.5244],[1552107600,1044608.5244],[1552194000,1044608.5244],[1552276800,1044608.5244],[1552363200,1044608.5244],[1552449600,1044608.5244],[1552536000,1044608.5244],[1552622400,1044608.5244],[1552708800,1044608.5244],[1552795200,1044608.5244],[1552881600,1044608.5244],[1552968000,1044608.5244],[1553054400,1044608.5244],[1553140800,1044608.5244],[1553227200,1044608.5244],[1553313600,1044608.5244],[1553400000,1044608.5244],[1553486400,1044608.5244],[1553572800,1044608.5244],[1553659200,1044608.5244],[1553745600,1044608.5244],[1553832000,1044608.5244],[1553918400,1044608.5244],[1554004800,1044608.5244],[1554091200,1044608.5244],[1554177600,1044608.5244],[1554264000,1044608.5244],[1554350400,1044608.5244],[1554436800,1044608.5244],[1554523200,1044608.5244],[1554609600,1044608.5244],[1554696000,1044608.5244],[1554782400,1044608.5244],[1554868800,1044608.5244],[1554955200,1044608.5244],[1555041600,1044608.5244],[1555128000,1044608.5244],[1555214400,1044608.5244],[1555300800,1044608.5244],[1555387200,1044608.5244],[1555473600,1044608.5244],[1555560000,1044608.5244],[1555646400,1044608.5244],[1555732800,1044608.5244],[1555819200,1044608.5244],[1555905600,1044608.5244],[1555992000,1044608.5244],[1556078400,1044608.5244],[1556164800,1044608.5244],[1556251200,1044608.5244],[1556337600,1044608.5244],[1556424000,1044608.5244],[1556510400,1044608.5244],[1556596800,1044608.5244],[1556683200,1044608.5244],[1556769600,1044608.5244],[1556856000,1044608.5244],[1556942400,1044608.5244],[1557028800,1044608.5244],[1557115200,1044608.5244],[1557201600,1044608.5244],[1557288000,1044608.5244],[1557374400,1044608.5244],[1557460800,1044608.5244],[1557547200,1044608.5244],[1557633600,1044608.5244],[1557720000,1044608.5244],[1557806400,1044608.5244],[1557892800,1044608.5244],[1557979200,1044608.5244],[1558065600,1044608.5244],[1558152000,1044608.5244],[1558238400,1044608.5244],[1558324800,1044608.5244],[1558411200,1044608.5244],[1558497600,1044608.5244],[1558584000,1044608.5244],[1558670400,1044608.5244],[1558756800,1044608.5244],[1558843200,1044608.5244],[1558929600,1044608.5244],[1559016000,1044608.5244],[1559102400,1044608.5244],[1559188800,1044608.5244],[1559275200,1044608.5244],[1559361600,1044608.5244],[1559448000,1044608.5244],[1559534400,1044608.5244],[1559620800,1044608.5244],[1559707200,1044608.5244],[1559793600,1044608.5244],[1559880000,1044608.5244],[1559966400,1044608.5244],[1560052800,1044608.5244],[1560139200,1044608.5244],[1560225600,1044608.5244],[1560312000,1044608.5244],[1560398400,1044608.5244],[1560484800,1044608.5244],[1560571200,1044608.5244],[1560657600,1044608.5244],[1560744000,1044608.5244],[1560830400,1044608.5244],[1560916800,1044608.5244],[1561003200,1044608.5244],[1561089600,1044608.5244],[1561176000,1044608.5244],[1561262400,1044608.5244],[1561348800,1044608.5244],[1561435200,1044608.5244],[1561521600,1044608.5244],[1561608000,1044608.5244],[1561694400,1044608.5244],[1561780800,1044608.5244],[1561867200,1044608.5244],[1561953600,1044608.5244],[1562040000,1087909.8755999999],[1562126400,1087909.8755999999],[1562212800,1087909.8755999999],[1562299200,1087909.8755999999],[1562385600,1087909.8755999999],[1562472000,1087909.8755999999],[1562558400,1087909.8755999999],[1562644800,1087909.8755999999],[1562731200,1087909.8755999999],[1562817600,1087909.8755999999],[1562904000,1087909.8755999999],[1562990400,1087909.8755999999],[1563076800,1087909.8755999999],[1563163200,1087909.8755999999],[1563249600,1087909.8755999999],[1563336000,1087909.8755999999],[1563422400,1087909.8755999999],[1563508800,1087909.8755999999],[1563595200,1087909.8755999999],[1563681600,1087909.8755999999],[1563768000,1087909.8755999999],[1563854400,1087909.8755999999],[1563940800,1087909.8755999999],[1564027200,1087909.8755999999],[1564113600,1087909.8755999999],[1564200000,1087909.8755999999],[1564286400,1087909.8755999999],[1564372800,1087909.8755999999],[1564459200,1087909.8755999999],[1564545600,1087909.8755999999],[1564632000,1087909.8755999999],[1564718400,1087909.8755999999],[1564804800,1087909.8755999999],[1564891200,1087909.8755999999],[1564977600,1087909.8755999999],[1565064000,1087909.8755999999],[1565150400,1087909.8755999999],[1565236800,1087909.8755999999],[1565323200,1087909.8755999999],[1565409600,1087909.8755999999],[1565496000,1087909.8755999999],[1565582400,1087909.8755999999],[1565668800,1087909.8755999999],[1565755200,1087909.8755999999],[1565841600,1087909.8755999999],[1565928000,1087909.8755999999],[1566014400,1087909.8755999999],[1566100800,1087909.8755999999],[1566187200,1087909.8755999999],[1566273600,1087909.8755999999],[1566360000,1087909.8755999999],[1566446400,1087909.8755999999],[1566532800,1087909.8755999999],[1566619200,1087909.8755999999],[1566705600,1087909.8755999999],[1566792000,1087909.8755999999],[1566878400,1087909.8755999999],[1566964800,1087909.8755999999],[1567051200,1087909.8755999999],[1567137600,1087909.8755999999],[1567224000,1087909.8755999999],[1567310400,1087909.8755999999],[1567396800,1087909.8755999999],[1567483200,1087909.8755999999],[1567569600,1087909.8755999999],[1567656000,1087909.8755999999],[1567742400,1087909.8755999999],[1567828800,1087909.8755999999],[1567915200,1087909.8755999999],[1568001600,1087909.8755999999],[1568088000,1087909.8755999999],[1568174400,1087909.8755999999],[1568260800,1087909.8755999999],[1568347200,1087909.8755999999],[1568433600,1087909.8755999999],[1568520000,1087909.8755999999],[1568606400,1087909.8755999999],[1568692800,1087909.8755999999],[1568779200,1087909.8755999999],[1568865600,1087909.8755999999],[1568952000,1087909.8755999999],[1569038400,1087909.8755999999],[1569124800,1087909.8755999999],[1569211200,1087909.8755999999],[1569297600,1087909.8755999999],[1569384000,1087909.8755999999],[1569470400,1087909.8755999999],[1569556800,1087909.8755999999],[1569643200,1087909.8755999999],[1569729600,1087909.8755999999],[1569816000,1087909.8755999999],[1569902400,1087909.8755999999],[1569988800,1087909.8755999999],[1570075200,1087909.8755999999],[1570161600,1087909.8755999999],[1570248000,1087909.8755999999],[1570334400,1087909.8755999999],[1570420800,1087909.8755999999],[1570507200,1087909.8755999999],[1570593600,1087909.8755999999],[1570680000,1087909.8755999999],[1570766400,1087909.8755999999],[1570852800,1087909.8755999999],[1570939200,1087909.8755999999],[1571025600,1087909.8755999999],[1571112000,1087909.8755999999],[1571198400,1087909.8755999999],[1571284800,1087909.8755999999],[1571371200,1087909.8755999999],[1571457600,1087909.8755999999],[1571544000,1087909.8755999999],[1571630400,1087909.8755999999],[1571716800,1087909.8755999999],[1571803200,1087909.8755999999],[1571889600,1087909.8755999999],[1571976000,1087909.8755999999],[1572062400,1087909.8755999999],[1572148800,1087909.8755999999],[1572235200,1087909.8755999999],[1572321600,1087909.8755999999],[1572408000,1087909.8755999999],[1572494400,1087909.8755999999],[1572580800,1087909.8755999999],[1572667200,1087909.8755999999],[1572753600,1087909.8755999999],[1572843600,1087909.8755999999],[1572930000,1087909.8755999999],[1573016400,1087909.8755999999],[1573102800,1087909.8755999999],[1573189200,1087909.8755999999],[1573275600,1087909.8755999999],[1573362000,1087909.8755999999],[1573448400,1087909.8755999999],[1573534800,1087909.8755999999],[1573621200,1087909.8755999999],[1573707600,1087909.8755999999],[1573794000,1087909.8755999999],[1573880400,1087909.8755999999],[1573966800,1087909.8755999999],[1574053200,1087909.8755999999],[1574139600,1087909.8755999999],[1574226000,1087909.8755999999],[1574312400,1087909.8755999999],[1574398800,1087909.8755999999],[1574485200,1087909.8755999999],[1574571600,1087909.8755999999],[1574658000,1087909.8755999999],[1574744400,1087909.8755999999],[1574830800,1087909.8755999999],[1574917200,1087909.8755999999],[1575003600,1087909.8755999999],[1575090000,1087909.8755999999],[1575176400,1087909.8755999999],[1575262800,1087909.8755999999],[1575349200,1087909.8755999999],[1575435600,1087909.8755999999],[1575522000,1087909.8755999999],[1575608400,1087909.8755999999],[1575694800,1087909.8755999999],[1575781200,1087909.8755999999],[1575867600,1087909.8755999999],[1575954000,1087909.8755999999],[1576040400,1087909.8755999999],[1576126800,1087909.8755999999],[1576213200,1087909.8755999999],[1576299600,1087909.8755999999],[1576386000,1087909.8755999999],[1576472400,1087909.8755999999],[1576558800,1087909.8755999999],[1576645200,1087909.8755999999],[1576731600,1087909.8755999999],[1576818000,1087909.8755999999],[1576904400,1087909.8755999999],[1576990800,1087909.8755999999],[1577077200,1087909.8755999999],[1577163600,1087909.8755999999],[1577250000,1087909.8755999999],[1577336400,1087909.8755999999],[1577422800,1087909.8755999999],[1577509200,1087909.8755999999],[1577595600,1087909.8755999999],[1577682000,1087909.8755999999],[1577768400,1087909.8755999999],[1577854800,1087909.8755999999],[1577941200,1087909.8755999999],[1578027600,1087909.8755999999],[1578114000,1087909.8755999999],[1578200400,1087909.8755999999],[1578286800,1087909.8755999999],[1578373200,1087909.8755999999],[1578459600,1087909.8755999999],[1578546000,1087909.8755999999],[1578632400,1087909.8755999999],[1578718800,1087909.8755999999],[1578805200,1087909.8755999999],[1578891600,1087909.8755999999],[1578978000,1087909.8755999999],[1579064400,1087909.8755999999],[1579150800,1087909.8755999999],[1579237200,1087909.8755999999],[1579323600,1087909.8755999999],[1579410000,1087909.8755999999],[1579496400,1087909.8755999999],[1579582800,1087909.8755999999],[1579669200,1087909.8755999999],[1579755600,1087909.8755999999],[1579842000,1087909.8755999999],[1579928400,1087909.8755999999],[1580014800,1087909.8755999999],[1580101200,1087909.8755999999],[1580187600,1087909.8755999999],[1580274000,1087909.8755999999],[1580360400,1087909.8755999999],[1580446800,1087909.8755999999],[1580533200,1087909.8755999999],[1580619600,1087909.8755999999],[1580706000,1087909.8755999999],[1580792400,1087909.8755999999],[1580878800,1087909.8755999999],[1580965200,1087909.8755999999],[1581051600,1087909.8755999999],[1581138000,1087909.8755999999],[1581224400,1087909.8755999999],[1581310800,1087909.8755999999],[1581397200,1087909.8755999999],[1581483600,1087909.8755999999],[1581570000,1087909.8755999999],[1581656400,1087909.8755999999],[1581742800,1087909.8755999999],[1581829200,1087909.8755999999],[1581915600,1087909.8755999999],[1582002000,1087909.8755999999],[1582088400,1087909.8755999999],[1582174800,1087909.8755999999],[1582261200,1087909.8755999999],[1582347600,1087909.8755999999],[1582434000,1087909.8755999999],[1582520400,1087909.8755999999],[1582606800,1087909.8755999999],[1582693200,1087909.8755999999],[1582779600,1087909.8755999999],[1582866000,1087909.8755999999],[1582952400,1087909.8755999999],[1583038800,1087909.8755999999],[1583125200,1087909.8755999999],[1583211600,1087909.8755999999],[1583298000,1087909.8755999999],[1583384400,1087909.8755999999],[1583470800,1087909.8755999999],[1583557200,1087909.8755999999],[1583643600,1087909.8755999999],[1583726400,1087909.8755999999],[1583812800,1087909.8755999999],[1583899200,1087909.8755999999],[1583985600,1087909.8755999999],[1584072000,1087909.8755999999],[1584158400,1087909.8755999999],[1584244800,1087909.8755999999],[1584331200,1087909.8755999999],[1584417600,1087909.8755999999],[1584504000,1087909.8755999999],[1584590400,1087909.8755999999],[1584676800,1087909.8755999999],[1584763200,1087909.8755999999],[1584849600,1087909.8755999999],[1584936000,1087909.8755999999],[1585022400,1087909.8755999999],[1585108800,1087909.8755999999],[1585195200,1087909.8755999999],[1585281600,1087909.8755999999],[1585368000,1087909.8755999999],[1585454400,1087909.8755999999],[1585540800,1087909.8755999999],[1585627200,1087909.8755999999],[1585713600,1087909.8755999999],[1585800000,1119503.3562],[1585886400,1119503.3562],[1585972800,1119503.3562],[1586059200,1119503.3562],[1586145600,1119503.3562],[1586232000,1119503.3562],[1586318400,1119503.3562],[1586404800,1119503.3562],[1586491200,1119503.3562],[1586577600,1119503.3562],[1586664000,1119503.3562],[1586750400,1119503.3562],[1586836800,1119503.3562],[1586923200,1119503.3562],[1587009600,1119503.3562],[1587096000,1119503.3562],[1587182400,1119503.3562],[1587268800,1119503.3562],[1587355200,1119503.3562],[1587441600,1119503.3562],[1587528000,1119503.3562],[1587614400,1119503.3562],[1587700800,1119503.3562],[1587787200,1119503.3562],[1587873600,1119503.3562],[1587960000,1119503.3562],[1588046400,1119503.3562],[1588132800,1119503.3562],[1588219200,1119503.3562],[1588305600,1119503.3562],[1588392000,1119503.3562],[1588478400,1119503.3562],[1588564800,1119503.3562],[1588651200,1119503.3562],[1588737600,1119503.3562],[1588824000,1119503.3562],[1588910400,1119503.3562],[1588996800,1119503.3562],[1589083200,1119503.3562],[1589169600,1119503.3562],[1589256000,1119503.3562],[1589342400,1119503.3562],[1589428800,1119503.3562],[1589515200,1119503.3562],[1589601600,1119503.3562],[1589688000,1119503.3562],[1589774400,1119503.3562],[1589860800,1119503.3562],[1589947200,1119503.3562],[1590033600,1119503.3562],[1590120000,1119503.3562],[1590206400,1119503.3562],[1590292800,1119503.3562],[1590379200,1119503.3562],[1590465600,1119503.3562],[1590552000,1119503.3562],[1590638400,1119503.3562],[1590724800,1119503.3562],[1590811200,1119503.3562],[1590897600,1119503.3562],[1590984000,1119503.3562],[1591070400,1151914.324],[1591156800,1151914.324],[1591243200,1151914.324],[1591329600,1151914.324],[1591416000,1151914.324],[1591502400,1151914.324],[1591588800,1151914.324],[1591675200,1151914.324],[1591761600,1151914.324],[1591848000,1151914.324],[1591934400,1151914.324],[1592020800,1151914.324],[1592107200,1151914.324],[1592193600,1151914.324],[1592280000,1151914.324],[1592366400,1151914.324],[1592452800,1151914.324],[1592539200,1151914.324],[1592625600,1151914.324],[1592712000,1151914.324],[1592798400,1151914.324],[1592884800,1151914.324],[1592971200,1151914.324],[1593057600,1151914.324],[1593144000,1151914.324],[1593230400,1151914.324],[1593316800,1151914.324],[1593403200,1151914.324],[1593489600,1151914.324],[1593576000,1151914.324],[1593662400,1151914.324],[1593748800,1151914.324],[1593835200,1151914.324],[1593921600,1151914.324],[1594008000,1151914.324],[1594094400,1151914.324],[1594180800,1151914.324],[1594267200,1151914.324],[1594353600,1151914.324],[1594440000,1151914.324],[1594526400,1151914.324],[1594612800,1151914.324],[1594699200,1151914.324],[1594785600,1151914.324],[1594872000,1151914.324],[1594958400,1151914.324],[1595044800,1151914.324],[1595131200,1151914.324],[1595217600,1151914.324],[1595304000,1151914.324],[1595390400,1151914.324],[1595476800,1151914.324],[1595563200,1151914.324],[1595649600,1151914.324],[1595736000,1151914.324],[1595822400,1151914.324],[1595908800,1151914.324],[1595995200,1151914.324],[1596081600,1151914.324],[1596168000,1151914.324],[1596254400,1151914.324],[1596340800,1151914.324],[1596427200,1151914.324],[1596513600,1151914.324],[1596600000,1151914.324],[1596686400,1151914.324],[1596772800,1151914.324],[1596859200,1151914.324],[1596945600,1151914.324],[1597032000,1151914.324],[1597118400,1151914.324],[1597204800,1151914.324],[1597291200,1151914.324],[1597377600,1151914.324],[1597464000,1151914.324],[1597550400,1151914.324],[1597636800,1151914.324],[1597723200,1151914.324],[1597809600,1151914.324],[1597896000,1151914.324],[1597982400,1151914.324],[1598068800,1151914.324],[1598155200,1151914.324],[1598241600,1151914.324],[1598328000,1151914.324],[1598414400,1151914.324],[1598500800,1151914.324],[1598587200,1151914.324],[1598673600,1151914.324],[1598760000,1151914.324],[1598846400,1151914.324],[1598932800,1151914.324],[1599019200,1151914.324],[1599105600,1151914.324],[1599192000,1151914.324],[1599278400,1151914.324],[1599364800,1151914.324],[1599451200,1151914.324],[1599537600,1151914.324],[1599624000,1151914.324],[1599710400,1151914.324],[1599796800,1151914.324],[1599883200,1151914.324],[1599969600,1151914.324],[1600056000,1151914.324],[1600142400,1151914.324],[1600228800,1151914.324],[1600315200,1151914.324],[1600401600,1151914.324],[1600488000,1151914.324],[1600574400,1151914.324],[1600660800,1151914.324],[1600747200,1151914.324],[1600833600,1151914.324],[1600920000,1151914.324],[1601006400,1151914.324],[1601092800,1151914.324],[1601179200,1151914.324],[1601265600,1151914.324],[1601352000,1151914.324],[1601438400,1151914.324],[1601524800,1151914.324],[1601611200,1151914.324],[1601697600,1151914.324],[1601784000,1151914.324],[1601870400,1151914.324],[1601956800,1151914.324],[1602043200,1151914.324],[1602129600,1151914.324],[1602216000,1151914.324],[1602302400,1151914.324],[1602388800,1151914.324],[1602475200,1151914.324],[1602561600,1151914.324],[1602648000,1151914.324],[1602734400,1151914.324],[1602820800,1151914.324],[1602907200,1151914.324],[1602993600,1151914.324],[1603080000,1151914.324],[1603166400,1151914.324],[1603252800,1151914.324],[1603339200,1151914.324],[1603425600,1151914.324],[1603512000,1151914.324],[1603598400,1151914.324],[1603684800,1151914.324],[1603771200,1151914.324],[1603857600,1151914.324],[1603944000,1151914.324],[1604030400,1151914.324],[1604116800,1151914.324],[1604203200,1151914.324],[1604293200,1151914.324],[1604379600,1151914.324],[1604466000,1151914.324],[1604552400,1151914.324],[1604638800,1151914.324],[1604725200,1151914.324],[1604811600,1151914.324],[1604898000,1151914.324],[1604984400,1151914.324],[1605070800,1151914.324],[1605157200,1151914.324],[1605243600,1151914.324],[1605330000,1151914.324],[1605416400,1151914.324],[1605502800,1151914.324],[1605589200,1151914.324],[1605675600,1151914.324],[1605762000,1151914.324],[1605848400,1151914.324],[1605934800,1151914.324],[1606021200,1151914.324],[1606107600,1151914.324],[1606194000,1151914.324],[1606280400,1151914.324],[1606366800,1151914.324],[1606453200,1151914.324],[1606539600,1151914.324],[1606626000,1151914.324],[1606712400,1151914.324],[1606798800,1151914.324],[1606885200,1151914.324],[1606971600,1151914.324],[1607058000,1151914.324],[1607144400,1151914.324],[1607230800,1151914.324],[1607317200,1151914.324],[1607403600,1151914.324],[1607490000,1151914.324],[1607576400,1151914.324],[1607662800,1151914.324],[1607749200,1151914.324],[1607835600,1151914.324],[1607922000,1151914.324],[1608008400,1151914.324],[1608094800,1151914.324],[1608181200,1151914.324],[1608267600,1151914.324],[1608354000,1151914.324],[1608440400,1151914.324],[1608526800,1151914.324],[1608613200,1151914.324],[1608699600,1151914.324],[1608786000,1151914.324],[1608872400,1151914.324],[1608958800,1151914.324],[1609045200,1151914.324],[1609131600,1151914.324],[1609218000,1151914.324],[1609304400,1151914.324],[1609390800,1151914.324],[1609477200,1151914.324],[1609563600,1151914.324],[1609650000,1151914.324],[1609736400,1151914.324],[1609822800,1151914.324],[1609909200,1151914.324],[1609995600,1151914.324],[1610082000,1151914.324],[1610168400,1151914.324],[1610254800,1151914.324],[1610341200,1151914.324],[1610427600,1151914.324],[1610514000,1151914.324],[1610600400,1151914.324],[1610686800,1151914.324],[1610773200,1151914.324],[1610859600,1151914.324],[1610946000,1151914.324],[1611032400,1151914.324],[1611118800,1151914.324],[1611205200,1151914.324],[1611291600,1151914.324],[1611378000,1151914.324],[1611464400,1151914.324],[1611550800,1151914.324],[1611637200,1151914.324],[1611723600,1151914.324],[1611810000,1151914.324],[1611896400,1151914.324],[1611982800,1151914.324],[1612069200,1151914.324],[1612155600,1151914.324],[1612242000,1151914.324],[1612328400,1151914.324],[1612414800,1151914.324],[1612501200,1151914.324],[1612587600,1151914.324],[1612674000,1151914.324],[1612760400,1151914.324],[1612846800,1151914.324],[1612933200,1151914.324],[1613019600,1151914.324],[1613106000,1151914.324],[1613192400,1151914.324],[1613278800,1151914.324],[1613365200,1151914.324],[1613451600,1151914.324],[1613538000,1151914.324],[1613624400,1151914.324],[1613710800,1151914.324],[1613797200,1151914.324],[1613883600,1151914.324],[1613970000,1151914.324],[1614056400,1151914.324],[1614142800,1151914.324],[1614229200,1151914.324],[1614315600,1151914.324],[1614402000,1151914.324],[1614488400,1151914.324],[1614574800,1151914.324],[1614661200,1151914.324],[1614747600,1151914.324],[1614834000,1151914.324],[1614920400,1151914.324],[1615006800,1151914.324],[1615093200,1151914.324],[1615179600,1151914.324],[1615266000,1151914.324],[1615352400,1151914.324],[1615438800,1151914.324],[1615525200,1151914.324],[1615611600,1151914.324],[1615698000,1151914.324],[1615780800,1151914.324],[1615867200,1151914.324],[1615953600,1151914.324],[1616040000,1151914.324],[1616126400,1151914.324],[1616212800,1151914.324],[1616299200,1151914.324],[1616385600,1151914.324],[1616472000,1151914.324],[1616558400,1151914.324],[1616644800,1151914.324],[1616731200,1151914.324],[1616817600,1151914.324],[1616904000,1151914.324],[1616990400,1151914.324],[1617076800,1151914.324],[1617163200,1151914.324],[1617249600,1151914.324],[1617336000,1151914.324],[1617422400,1151914.324],[1617508800,1151914.324],[1617595200,1151914.324],[1617681600,1151914.324],[1617768000,1151914.324],[1617854400,1151914.324],[1617940800,1151914.324],[1618027200,1151914.324],[1618113600,1151914.324],[1618200000,1151914.324],[1618286400,1151914.324],[1618372800,1151914.324],[1618459200,1151914.324],[1618545600,1151914.324],[1618632000,1151914.324],[1618718400,1151914.324],[1618804800,1151914.324],[1618891200,1151914.324],[1618977600,1151914.324],[1619064000,1151914.324],[1619150400,1151914.324],[1619236800,1151914.324],[1619323200,1151914.324],[1619409600,1151914.324],[1619496000,1151914.324],[1619582400,1151914.324],[1619668800,1151914.324],[1619755200,1151914.324],[1619841600,1151914.324],[1619928000,1151914.324],[1620014400,1151914.324],[1620100800,1151914.324],[1620187200,1151914.324],[1620273600,1151914.324],[1620360000,1151914.324],[1620446400,1151914.324],[1620532800,1151914.324],[1620619200,1151914.324],[1620705600,1151914.324],[1620792000,1151914.324],[1620878400,1151914.324],[1620964800,1151914.324],[1621051200,1151914.324],[1621137600,1151914.324],[1621224000,1151914.324],[1621310400,1151914.324],[1621396800,1151914.324],[1621483200,1151914.324],[1621569600,1151914.324],[1621656000,1151914.324],[1621742400,1151914.324],[1621828800,1151914.324],[1621915200,1151914.324],[1622001600,1151914.324],[1622088000,1151914.324],[1622174400,1151914.324],[1622260800,1151914.324],[1622347200,1151914.324],[1622433600,1151914.324],[1622520000,1151914.324],[1622606400,1151914.324],[1622692800,1151914.324],[1622779200,1151914.324],[1622865600,1151914.324],[1622952000,1151914.324],[1623038400,1151914.324],[1623124800,1151914.324],[1623211200,1151914.324],[1623297600,1151914.324],[1623384000,1151914.324],[1623470400,1151914.324],[1623556800,1151914.324],[1623643200,1151914.324],[1623729600,1151914.324],[1623816000,1151914.324],[1623902400,1151914.324],[1623988800,1151914.324],[1624075200,1151914.324],[1624161600,1151914.324],[1624248000,1151914.324],[1624334400,1151914.324],[1624420800,1151914.324],[1624507200,1151914.324],[1624593600,1151914.324],[1624680000,1151914.324],[1624766400,1151914.324],[1624852800,1151914.324],[1624939200,1151914.324],[1625025600,1151914.324],[1625112000,1151914.324],[1625198400,1151914.324],[1625284800,1151914.324],[1625371200,1151914.324],[1625457600,1151914.324],[1625544000,1151914.324],[1625630400,1151914.324],[1625716800,1151914.324],[1625803200,1151914.324],[1625889600,1151914.324],[1625976000,1151914.324],[1626062400,1151914.324],[1626148800,1151914.324],[1626235200,1151914.324],[1626321600,1151914.324],[1626408000,1151914.324],[1626494400,1151914.324],[1626580800,1151914.324],[1626667200,1151914.324],[1626753600,1151914.324],[1626840000,1151914.324],[1626926400,1151914.324],[1627012800,1151914.324],[1627099200,1151914.324],[1627185600,1151914.324],[1627272000,1151914.324],[1627358400,1151914.324],[1627444800,1151914.324],[1627531200,1151914.324],[1627617600,1151914.324],[1627704000,1151914.324],[1627790400,1151914.324],[1627876800,1151914.324],[1627963200,1151914.324],[1628049600,1151914.324],[1628136000,1151914.324],[1628222400,1151914.324],[1628308800,1151914.324],[1628395200,1151914.324],[1628481600,1151914.324],[1628568000,1151914.324],[1628654400,1151914.324],[1628740800,1151914.324],[1628827200,1151914.324],[1628913600,1151914.324],[1629000000,1151914.324],[1629086400,1151914.324],[1629172800,1151914.324],[1629259200,1151914.324],[1629345600,1151914.324],[1629432000,1151914.324],[1629518400,1151914.324],[1629604800,1151914.324],[1629691200,1151914.324],[1629777600,1151914.324],[1629864000,1151914.324],[1629950400,1151914.324],[1630036800,1151914.324],[1630123200,1151914.324],[1630209600,1151914.324],[1630296000,1151914.324],[1630382400,1151914.324],[1630468800,1151914.324],[1630555200,1151914.324],[1630641600,1151914.324],[1630728000,1151914.324],[1630814400,1151914.324],[1630900800,1151914.324],[1630987200,1151914.324],[1631073600,1151914.324],[1631160000,1151914.324],[1631246400,1151914.324],[1631332800,1151914.324],[1631419200,1151914.324],[1631505600,1151914.324],[1631592000,1151914.324],[1631678400,1151914.324],[1631764800,1151914.324],[1631851200,1151914.324],[1631937600,1151914.324],[1632024000,1151914.324],[1632110400,1151914.324],[1632196800,1151914.324],[1632283200,1151914.324],[1632369600,1151914.324],[1632456000,1151914.324],[1632542400,1151914.324],[1632628800,1151914.324],[1632715200,1151914.324],[1632801600,1151914.324],[1632888000,1151914.324],[1632974400,1151914.324],[1633060800,1151914.324],[1633147200,1151914.324],[1633233600,1151914.324],[1633320000,1151914.324],[1633406400,1151914.324],[1633492800,1151914.324],[1633579200,1151914.324],[1633665600,1151914.324],[1633752000,1151914.324],[1633838400,1151914.324],[1633924800,1151914.324],[1634011200,1151914.324],[1634097600,1151914.324],[1634184000,1151914.324],[1634270400,1151914.324],[1634356800,1151914.324],[1634443200,1151914.324],[1634529600,1151914.324],[1634616000,1151914.324],[1634702400,1151914.324],[1634788800,1151914.324],[1634875200,1151914.324],[1634961600,1151914.324],[1635048000,1151914.324],[1635134400,1151914.324],[1635220800,1151914.324],[1635307200,1151914.324],[1635393600,1151914.324],[1635480000,1151914.324],[1635566400,1151914.324],[1635652800,1151914.324],[1635739200,1151914.324],[1635825600,1151914.324],[1635912000,1151914.324],[1635998400,1151914.324],[1636084800,1151914.324],[1636171200,1151914.324],[1636257600,1151914.324],[1636347600,1151914.324],[1636434000,1151914.324],[1636520400,1151914.324],[1636606800,1151914.324],[1636693200,1151914.324],[1636779600,1151914.324],[1636866000,1151914.324],[1636952400,1151914.324],[1637038800,1151914.324],[1637125200,1151914.324],[1637211600,1151914.324],[1637298000,1151914.324],[1637384400,1151914.324],[1637470800,1151914.324],[1637557200,1151914.324],[1637643600,1151914.324],[1637730000,1151914.324],[1637816400,1151914.324],[1637902800,1151914.324],[1637989200,1151914.324],[1638075600,1151914.324],[1638162000,1151914.324],[1638248400,1151914.324],[1638334800,1151914.324],[1638421200,1151914.324],[1638507600,1151914.324],[1638594000,1151914.324],[1638680400,1151914.324],[1638766800,1151914.324],[1638853200,1151914.324],[1638939600,1151914.324],[1639026000,1151914.324],[1639112400,1151914.324],[1639198800,1151914.324],[1639285200,1151914.324],[1639371600,1151914.324],[1639458000,1151914.324],[1639544400,1151914.324],[1639630800,1151914.324],[1639717200,1151914.324],[1639803600,1151914.324],[1639890000,1151914.324],[1639976400,1151914.324],[1640062800,1151914.324],[1640149200,1151914.324],[1640235600,1151914.324],[1640322000,1151914.324],[1640408400,1151914.324],[1640494800,1151914.324],[1640581200,1151914.324],[1640667600,1151914.324],[1640754000,1151914.324],[1640840400,1151914.324],[1640926800,1151914.324],[1641013200,1151914.324],[1641099600,1151914.324],[1641186000,1151914.324],[1641272400,1151914.324],[1641358800,1151914.324],[1641445200,1151914.324],[1641531600,1151914.324],[1641618000,1151914.324],[1641704400,1151914.324],[1641790800,1151914.324],[1641877200,1151914.324],[1641963600,1151914.324],[1642050000,1151914.324],[1642136400,1151914.324],[1642222800,1151914.324],[1642309200,1151914.324],[1642395600,1151914.324],[1642482000,1151914.324],[1642568400,1151914.324],[1642654800,1151914.324],[1642741200,1151914.324],[1642827600,1151914.324],[1642914000,1151914.324],[1643000400,1151914.324],[1643086800,1151914.324],[1643173200,1151914.324],[1643259600,1151914.324],[1643346000,1151914.324],[1643432400,1151914.324],[1643518800,1151914.324],[1643605200,1151914.324],[1643691600,1151914.324],[1643778000,1151914.324],[1643864400,1151914.324],[1643950800,1151914.324],[1644037200,1151914.324],[1644123600,1151914.324],[1644210000,1151914.324],[1644296400,1151914.324],[1644382800,1151914.324],[1644469200,1151914.324],[1644555600,1151914.324],[1644642000,1151914.324],[1644728400,1151914.324],[1644814800,1151914.324],[1644901200,1151914.324],[1644987600,1151914.324],[1645074000,1151914.324],[1645160400,1151914.324],[1645246800,1151914.324],[1645333200,1151914.324],[1645419600,1151914.324],[1645506000,1151914.324],[1645592400,1151914.324],[1645678800,1151914.324],[1645765200,1151914.324],[1645851600,1151914.324],[1645938000,1151914.324],[1646024400,1151914.324],[1646110800,1151914.324],[1646197200,1151914.324],[1646283600,1151914.324],[1646370000,1151914.324],[1646456400,1151914.324],[1646542800,1151914.324],[1646629200,1151914.324],[1646715600,1151914.324],[1646802000,1151914.324],[1646888400,1151914.324],[1646974800,1151914.324],[1647061200,1151914.324],[1647147600,1151914.324],[1647230400,1151914.324],[1647316800,1151914.324],[1647403200,1151914.324],[1647489600,1151914.324],[1647576000,1151914.324],[1647662400,1151914.324],[1647748800,1151914.324],[1647835200,1151914.324],[1647921600,1151914.324],[1648008000,1151914.324],[1648094400,1151914.324],[1648180800,1151914.324],[1648267200,1151914.324],[1648353600,1151914.324],[1648440000,1151914.324],[1648526400,1151914.324],[1648612800,1151914.324],[1648699200,1151914.324],[1648785600,1151914.324],[1648872000,1151914.324],[1648958400,1151914.324],[1649044800,1151914.324],[1649131200,1151914.324],[1649217600,1151914.324],[1649304000,1151914.324],[1649390400,1151914.324],[1649476800,1151914.324],[1649563200,1151914.324],[1649649600,1151914.324],[1649736000,1151914.324],[1649822400,1151914.324],[1649908800,1151914.324],[1649995200,1151914.324],[1650081600,1151914.324],[1650168000,1151914.324],[1650254400,1151914.324],[1650340800,1151914.324],[1650427200,1151914.324],[1650513600,1151914.324],[1650600000,1151914.324],[1650686400,1151914.324],[1650772800,1151914.324],[1650859200,1151914.324],[1650945600,1151914.324],[1651032000,1151914.324],[1651118400,1151914.324],[1651204800,1151914.324],[1651291200,1151914.324],[1651377600,1151914.324],[1651464000,1151914.324],[1651550400,1151914.324],[1651636800,1151914.324],[1651723200,1151914.324],[1651809600,1151914.324],[1651896000,1151914.324],[1651982400,1151914.324],[1652068800,1151914.324],[1652155200,1151914.324],[1652241600,1151914.324],[1652328000,1151914.324],[1652414400,1151914.324],[1652500800,1151914.324],[1652587200,1151914.324],[1652673600,1151914.324],[1652760000,1151914.324],[1652846400,1151914.324],[1652932800,1151914.324],[1653019200,1151914.324],[1653105600,1151914.324],[1653192000,1151914.324],[1653278400,1151914.324],[1653364800,1151914.324],[1653451200,1151914.324],[1653537600,1151914.324],[1653624000,1151914.324],[1653710400,1151914.324],[1653796800,1151914.324],[1653883200,1151914.324],[1653969600,1151914.324],[1654056000,1151914.324],[1654142400,1151914.324],[1654228800,1151914.324],[1654315200,1151914.324],[1654401600,1151914.324],[1654488000,1151914.324],[1654574400,1151914.324],[1654660800,1151914.324],[1654747200,1151914.324],[1654833600,1151914.324],[1654920000,1151914.324],[1655006400,1151914.324],[1655092800,1151914.324],[1655179200,1151914.324],[1655265600,1151914.324],[1655352000,1151914.324],[1655438400,1151914.324],[1655524800,1151914.324],[1655611200,1151914.324],[1655697600,1151914.324],[1655784000,1151914.324],[1655870400,1151914.324],[1655956800,1151914.324],[1656043200,1151914.324],[1656129600,1151914.324],[1656216000,1151914.324],[1656302400,1151914.324],[1656388800,1151914.324],[1656475200,1151914.324],[1656561600,1151914.324],[1656648000,1151914.324],[1656734400,1194690.2143999999],[1656820800,1194690.2143999999],[1656907200,1194690.2143999999],[1656993600,1194690.2143999999],[1657080000,1194690.2143999999],[1657166400,1194690.2143999999],[1657252800,1194690.2143999999],[1657339200,1194690.2143999999],[1657425600,1194690.2143999999],[1657512000,1194690.2143999999],[1657598400,1194690.2143999999],[1657684800,1194690.2143999999],[1657771200,1194690.2143999999],[1657857600,1194690.2143999999],[1657944000,1194690.2143999999],[1658030400,1194690.2143999999],[1658116800,1194690.2143999999],[1658203200,1194690.2143999999],[1658289600,1194690.2143999999],[1658376000,1194690.2143999999],[1658462400,1194690.2143999999],[1658548800,1194690.2143999999],[1658635200,1194690.2143999999],[1658721600,1194690.2143999999],[1658808000,1194690.2143999999],[1658894400,1194690.2143999999],[1658980800,1194690.2143999999],[1659067200,1194690.2143999999],[1659153600,1194690.2143999999],[1659240000,1194690.2143999999],[1659326400,1194690.2143999999],[1659412800,1235432.8461],[1659499200,1235432.8461],[1659585600,1235432.8461],[1659672000,1235432.8461],[1659758400,1235432.8461],[1659844800,1235432.8461],[1659931200,1235432.8461],[1660017600,1235432.8461],[1660104000,1235432.8461],[1660190400,1235432.8461],[1660276800,1235432.8461],[1660363200,1235432.8461],[1660449600,1235432.8461],[1660536000,1235432.8461],[1660622400,1235432.8461],[1660708800,1235432.8461],[1660795200,1235432.8461],[1660881600,1235432.8461],[1660968000,1235432.8461],[1661054400,1235432.8461],[1661140800,1235432.8461],[1661227200,1235432.8461],[1661313600,1235432.8461],[1661400000,1235432.8461],[1661486400,1235432.8461],[1661572800,1235432.8461],[1661659200,1235432.8461],[1661745600,1235432.8461],[1661832000,1235432.8461],[1661918400,1235432.8461],[1662004800,1235432.8461],[1662091200,1276491.9546999999],[1662177600,1276491.9546999999],[1662264000,1276491.9546999999],[1662350400,1276491.9546999999],[1662436800,1276491.9546999999],[1662523200,1276491.9546999999],[1662609600,1276491.9546999999],[1662696000,1276491.9546999999],[1662782400,1276491.9546999999],[1662868800,1276491.9546999999],[1662955200,1276491.9546999999],[1663041600,1276491.9546999999],[1663128000,1276491.9546999999],[1663214400,1276491.9546999999],[1663300800,1276491.9546999999],[1663387200,1276491.9546999999],[1663473600,1276491.9546999999],[1663560000,1276491.9546999999],[1663646400,1276491.9546999999],[1663732800,1276491.9546999999],[1663819200,1276491.9546999999],[1663905600,1276491.9546999999],[1663992000,1276491.9546999999],[1664078400,1276491.9546999999],[1664164800,1276491.9546999999],[1664251200,1276491.9546999999],[1664337600,1276491.9546999999],[1664424000,1276491.9546999999],[1664510400,1276491.9546999999],[1664596800,1276491.9546999999],[1664683200,1276491.9546999999],[1664769600,1276491.9546999999],[1664856000,1278034.6776999999],[1664942400,1278034.6776999999],[1665028800,1278034.6776999999],[1665115200,1278034.6776999999],[1665201600,1278034.6776999999],[1665288000,1278034.6776999999],[1665374400,1278034.6776999999],[1665460800,1278034.6776999999],[1665547200,1278034.6776999999],[1665633600,1278034.6776999999],[1665720000,1278034.6776999999],[1665806400,1278034.6776999999],[1665892800,1278034.6776999999],[1665979200,1278034.6776999999],[1666065600,1278034.6776999999],[1666152000,1278034.6776999999],[1666238400,1278034.6776999999],[1666324800,1278034.6776999999],[1666411200,1278034.6776999999],[1666497600,1278034.6776999999],[1666584000,1278034.6776999999],[1666670400,1278034.6776999999],[1666756800,1278034.6776999999],[1666843200,1278034.6776999999],[1666929600,1278034.6776999999],[1667016000,1278034.6776999999],[1667102400,1278034.6776999999],[1667188800,1278034.6776999999],[1667275200,1278034.6776999999],[1667361600,1313437.1608],[1667448000,1313437.1608],[1667534400,1313437.1608],[1667620800,1313437.1608],[1667707200,1313437.1608],[1667797200,1313437.1608],[1667883600,1313437.1608],[1667970000,1313437.1608],[1668056400,1313437.1608],[1668142800,1313437.1608],[1668229200,1313437.1608],[1668315600,1313437.1608],[1668402000,1313437.1608],[1668488400,1313437.1608],[1668574800,1313437.1608],[1668661200,1313437.1608],[1668747600,1313437.1608],[1668834000,1313437.1608],[1668920400,1313437.1608],[1669006800,1313437.1608],[1669093200,1313437.1608],[1669179600,1313437.1608],[1669266000,1313437.1608],[1669352400,1313437.1608],[1669438800,1313437.1608],[1669525200,1313437.1608],[1669611600,1313437.1608],[1669698000,1313437.1608],[1669784400,1313437.1608],[1669870800,1313437.1608],[1669957200,1313437.1608],[1670043600,1313437.1608],[1670130000,1313437.1608],[1670216400,1313437.1608],[1670302800,1313437.1608],[1670389200,1313437.1608],[1670475600,1313437.1608],[1670562000,1313437.1608],[1670648400,1313437.1608],[1670734800,1313437.1608],[1670821200,1313437.1608],[1670907600,1313437.1608],[1670994000,1313437.1608],[1671080400,1313437.1608],[1671166800,1313437.1608],[1671253200,1313437.1608],[1671339600,1313437.1608],[1671426000,1313437.1608],[1671512400,1313437.1608],[1671598800,1313437.1608],[1671685200,1313437.1608],[1671771600,1313437.1608],[1671858000,1313437.1608],[1671944400,1313437.1608],[1672030800,1313437.1608],[1672117200,1313437.1608],[1672203600,1313437.1608],[1672290000,1313437.1608],[1672376400,1313437.1608],[1672462800,1313437.1608],[1672549200,1313437.1608],[1672635600,1313437.1608],[1672722000,1313437.1608],[1672808400,1313437.1608],[1672894800,1313437.1608],[1672981200,1313437.1608],[1673067600,1313437.1608],[1673154000,1313437.1608],[1673240400,1313437.1608],[1673326800,1313437.1608],[1673413200,1313437.1608],[1673499600,1313437.1608],[1673586000,1313437.1608],[1673672400,1313437.1608],[1673758800,1313437.1608],[1673845200,1313437.1608],[1673931600,1313437.1608],[1674018000,1313437.1608],[1674104400,1313437.1608],[1674190800,1313437.1608],[1674277200,1313437.1608],[1674363600,1313437.1608],[1674450000,1313437.1608],[1674536400,1313437.1608],[1674622800,1313437.1608],[1674709200,1313437.1608],[1674795600,1313437.1608],[1674882000,1313437.1608],[1674968400,1313437.1608],[1675054800,1313437.1608],[1675141200,1313437.1608],[1675227600,1313437.1608],[1675314000,1313437.1608],[1675400400,1313437.1608],[1675486800,1313437.1608],[1675573200,1313437.1608],[1675659600,1313437.1608],[1675746000,1313437.1608],[1675832400,1313437.1608],[1675918800,1313437.1608],[1676005200,1313437.1608],[1676091600,1313437.1608],[1676178000,1313437.1608],[1676264400,1313437.1608],[1676350800,1313437.1608],[1676437200,1313437.1608],[1676523600,1313437.1608],[1676610000,1313437.1608],[1676696400,1313437.1608],[1676782800,1313437.1608],[1676869200,1313437.1608],[1676955600,1313437.1608],[1677042000,1313437.1608],[1677128400,1313437.1608],[1677214800,1313437.1608],[1677301200,1313437.1608],[1677387600,1313437.1608],[1677474000,1313437.1608],[1677560400,1313437.1608],[1677646800,1313437.1608],[1677733200,1313437.1608],[1677819600,1313437.1608],[1677906000,1313437.1608],[1677992400,1313437.1608],[1678078800,1313437.1608],[1678165200,1313437.1608],[1678251600,1313437.1608],[1678338000,1313437.1608],[1678424400,1313437.1608],[1678510800,1313437.1608],[1678597200,1313437.1608],[1678680000,1313437.1608],[1678766400,1313437.1608],[1678852800,1313437.1608],[1678939200,1313437.1608],[1679025600,1313437.1608],[1679112000,1313437.1608],[1679198400,1313437.1608],[1679284800,1313437.1608],[1679371200,1313437.1608],[1679457600,1313437.1608],[1679544000,1313437.1608],[1679630400,1313437.1608],[1679716800,1313437.1608],[1679803200,1313437.1608],[1679889600,1313437.1608],[1679976000,1313437.1608],[1680062400,1313437.1608],[1680148800,1313437.1608],[1680235200,1313437.1608],[1680321600,1313437.1608],[1680408000,1313437.1608],[1680494400,1313437.1608],[1680580800,1313437.1608],[1680667200,1313437.1608],[1680753600,1313437.1608],[1680840000,1313437.1608],[1680926400,1313437.1608],[1681012800,1313437.1608],[1681099200,1313437.1608],[1681185600,1313437.1608],[1681272000,1313437.1608],[1681358400,1313437.1608],[1681444800,1313437.1608],[1681531200,1313437.1608],[1681617600,1313437.1608],[1681704000,1313437.1608],[1681790400,1313437.1608],[1681876800,1313437.1608],[1681963200,1313437.1608],[1682049600,1313437.1608],[1682136000,1313437.1608],[1682222400,1313437.1608],[1682308800,1313437.1608],[1682395200,1313437.1608],[1682481600,1313437.1608],[1682568000,1313437.1608],[1682654400,1313437.1608],[1682740800,1313437.1608],[1682827200,1313437.1608],[1682913600,1313437.1608],[1683000000,1313437.1608],[1683086400,1313437.1608],[1683172800,1313437.1608],[1683259200,1313437.1608],[1683345600,1313437.1608],[1683432000,1313437.1608],[1683518400,1313437.1608],[1683604800,1313437.1608],[1683691200,1313437.1608],[1683777600,1313437.1608],[1683864000,1313437.1608],[1683950400,1313437.1608],[1684036800,1313437.1608],[1684123200,1313437.1608],[1684209600,1313437.1608],[1684296000,1313437.1608],[1684382400,1313437.1608],[1684468800,1313437.1608],[1684555200,1313437.1608],[1684641600,1313437.1608],[1684728000,1313437.1608],[1684814400,1313437.1608],[1684900800,1313437.1608],[1684987200,1313437.1608],[1685073600,1313437.1608],[1685160000,1313437.1608],[1685246400,1313437.1608],[1685332800,1313437.1608],[1685419200,1313437.1608],[1685505600,1313437.1608],[1685592000,1313437.1608],[1685678400,1313437.1608],[1685764800,1313437.1608],[1685851200,1313437.1608],[1685937600,1313437.1608],[1686024000,1313437.1608],[1686110400,1313437.1608],[1686196800,1313437.1608],[1686283200,1313437.1608],[1686369600,1313437.1608],[1686456000,1313437.1608],[1686542400,1313437.1608],[1686628800,1313437.1608],[1686715200,1313437.1608],[1686801600,1313437.1608],[1686888000,1313437.1608],[1686974400,1313437.1608],[1687060800,1313437.1608],[1687147200,1313437.1608],[1687233600,1313437.1608],[1687320000,1313437.1608],[1687406400,1313437.1608],[1687492800,1313437.1608],[1687579200,1313437.1608],[1687665600,1313437.1608],[1687752000,1313437.1608],[1687838400,1313437.1608],[1687924800,1313437.1608],[1688011200,1313437.1608],[1688097600,1313437.1608],[1688184000,1313437.1608],[1688270400,1313437.1608],[1688356800,1313437.1608],[1688443200,1313437.1608],[1688529600,1313437.1608],[1688616000,1313437.1608],[1688702400,1313437.1608],[1688788800,1313437.1608],[1688875200,1313437.1608],[1688961600,1313437.1608],[1689048000,1313437.1608],[1689134400,1313437.1608],[1689220800,1313437.1608],[1689307200,1313437.1608],[1689393600,1313437.1608],[1689480000,1313437.1608],[1689566400,1313437.1608],[1689652800,1313437.1608],[1689739200,1313437.1608],[1689825600,1313437.1608],[1689912000,1313437.1608],[1689998400,1313437.1608],[1690084800,1313437.1608],[1690171200,1313437.1608],[1690257600,1313437.1608],[1690344000,1313437.1608],[1690430400,1313437.1608],[1690516800,1313437.1608],[1690603200,1313437.1608],[1690689600,1313437.1608],[1690776000,1313437.1608],[1690862400,1313437.1608],[1690948800,1313437.1608],[1691035200,1313437.1608],[1691121600,1313437.1608],[1691208000,1313437.1608],[1691294400,1313437.1608],[1691380800,1313437.1608],[1691467200,1313437.1608],[1691553600,1313437.1608],[1691640000,1313437.1608],[1691726400,1313437.1608],[1691812800,1313437.1608],[1691899200,1313437.1608],[1691985600,1313437.1608],[1692072000,1313437.1608],[1692158400,1313437.1608],[1692244800,1313437.1608],[1692331200,1313437.1608],[1692417600,1313437.1608],[1692504000,1313437.1608],[1692590400,1313437.1608],[1692676800,1313437.1608],[1692763200,1313437.1608],[1692849600,1313437.1608],[1692936000,1313437.1608],[1693022400,1313437.1608],[1693108800,1313437.1608],[1693195200,1313437.1608],[1693281600,1313437.1608],[1693368000,1313437.1608],[1693454400,1313437.1608],[1693540800,1313437.1608],[1693627200,1313437.1608],[1693713600,1313437.1608],[1693800000,1313437.1608],[1693886400,1313437.1608],[1693972800,1313437.1608],[1694059200,1313437.1608],[1694145600,1313437.1608],[1694232000,1313437.1608],[1694318400,1313437.1608],[1694404800,1313437.1608],[1694491200,1313437.1608],[1694577600,1313437.1608],[1694664000,1313437.1608],[1694750400,1313437.1608],[1694836800,1313437.1608],[1694923200,1313437.1608],[1695009600,1313437.1608],[1695096000,1313437.1608],[1695182400,1313437.1608],[1695268800,1313437.1608],[1695355200,1313437.1608],[1695441600,1313437.1608],[1695528000,1313437.1608],[1695614400,1313437.1608],[1695700800,1313437.1608],[1695787200,1313437.1608],[1695873600,1313437.1608],[1695960000,1313437.1608],[1696046400,1313437.1608],[1696132800,1313437.1608],[1696219200,1313437.1608],[1696305600,1313437.1608],[1696392000,1313437.1608],[1696478400,1313437.1608],[1696564800,1313437.1608],[1696651200,1313437.1608],[1696737600,1313437.1608],[1696824000,1313437.1608],[1696910400,1313437.1608],[1696996800,1313437.1608],[1697083200,1313437.1608],[1697169600,1313437.1608],[1697256000,1313437.1608],[1697342400,1313437.1608],[1697428800,1313437.1608],[1697515200,1313437.1608],[1697601600,1313437.1608],[1697688000,1313437.1608],[1697774400,1313437.1608],[1697860800,1313437.1608],[1697947200,1313437.1608],[1698033600,1313437.1608],[1698120000,1313437.1608],[1698206400,1313437.1608],[1698292800,1313437.1608],[1698379200,1313437.1608],[1698465600,1313437.1608],[1698552000,1313437.1608],[1698638400,1313437.1608],[1698724800,1313437.1608],[1698811200,1313437.1608],[1698897600,1313437.1608],[1698984000,1313437.1608],[1699070400,1313437.1608],[1699156800,1313437.1608],[1699246800,1313437.1608],[1699333200,1313437.1608],[1699419600,1313437.1608],[1699506000,1313437.1608],[1699592400,1313437.1608],[1699678800,1313437.1608],[1699765200,1313437.1608],[1699851600,1313437.1608],[1699938000,1313437.1608],[1700024400,1313437.1608],[1700110800,1313437.1608],[1700197200,1313437.1608],[1700283600,1313437.1608],[1700370000,1313437.1608],[1700456400,1313437.1608],[1700542800,1313437.1608],[1700629200,1313437.1608],[1700715600,1313437.1608],[1700802000,1313437.1608],[1700888400,1313437.1608],[1700974800,1313437.1608],[1701061200,1313437.1608],[1701147600,1313437.1608],[1701234000,1313437.1608],[1701320400,1313437.1608],[1701406800,1313437.1608],[1701493200,1313437.1608],[1701579600,1313437.1608],[1701666000,1313437.1608],[1701752400,1313437.1608],[1701838800,1313437.1608],[1701925200,1313437.1608],[1702011600,1313437.1608],[1702098000,1313437.1608],[1702184400,1313437.1608],[1702270800,1313437.1608],[1702357200,1313437.1608],[1702443600,1313437.1608],[1702530000,1313437.1608],[1702616400,1313437.1608],[1702702800,1313437.1608],[1702789200,1313437.1608],[1702875600,1313437.1608],[1702962000,1313437.1608],[1703048400,1313437.1608],[1703134800,1313437.1608],[1703221200,1313437.1608],[1703307600,1313437.1608],[1703394000,1313437.1608],[1703480400,1313437.1608],[1703566800,1313437.1608],[1703653200,1313437.1608],[1703739600,1313437.1608],[1703826000,1313437.1608],[1703912400,1313437.1608],[1703998800,1313437.1608],[1704085200,1313437.1608],[1704171600,1313437.1608],[1704258000,1313437.1608],[1704344400,1313437.1608],[1704430800,1313437.1608],[1704517200,1313437.1608],[1704603600,1313437.1608],[1704690000,1313437.1608],[1704776400,1313437.1608],[1704862800,1313437.1608],[1704949200,1313437.1608],[1705035600,1313437.1608],[1705122000,1313437.1608],[1705208400,1313437.1608],[1705294800,1313437.1608],[1705381200,1313437.1608],[1705467600,1313437.1608],[1705554000,1313437.1608],[1705640400,1313437.1608],[1705726800,1313437.1608],[1705813200,1313437.1608],[1705899600,1313437.1608],[1705986000,1313437.1608],[1706072400,1313437.1608],[1706158800,1313437.1608],[1706245200,1313437.1608],[1706331600,1313437.1608],[1706418000,1313437.1608],[1706504400,1313437.1608],[1706590800,1313437.1608],[1706677200,1313437.1608],[1706763600,1313437.1608],[1706850000,1313437.1608],[1706936400,1313437.1608],[1707022800,1313437.1608],[1707109200,1313437.1608],[1707195600,1313437.1608],[1707282000,1313437.1608],[1707368400,1313437.1608],[1707454800,1313437.1608],[1707541200,1313437.1608],[1707627600,1313437.1608],[1707714000,1313437.1608],[1707800400,1313437.1608],[1707886800,1313437.1608],[1707973200,1313437.1608],[1708059600,1313437.1608],[1708146000,1313437.1608],[1708232400,1313437.1608],[1708318800,1313437.1608],[1708405200,1313437.1608],[1708491600,1313437.1608],[1708578000,1313437.1608],[1708664400,1313437.1608],[1708750800,1313437.1608],[1708837200,1313437.1608],[1708923600,1313437.1608],[1709010000,1313437.1608],[1709096400,1313437.1608],[1709182800,1313437.1608],[1709269200,1313437.1608],[1709355600,1313437.1608],[1709442000,1313437.1608],[1709528400,1313437.1608],[1709614800,1313437.1608],[1709701200,1313437.1608],[1709787600,1313437.1608],[1709874000,1313437.1608],[1709960400,1313437.1608],[1710046800,1313437.1608],[1710129600,1313437.1608],[1710216000,1313437.1608],[1710302400,1313437.1608],[1710388800,1313437.1608],[1710475200,1313437.1608],[1710561600,1313437.1608],[1710648000,1313437.1608],[1710734400,1313437.1608],[1710820800,1313437.1608],[1710907200,1313437.1608],[1710993600,1313437.1608],[1711080000,1313437.1608],[1711166400,1313437.1608],[1711252800,1313437.1608],[1711339200,1313437.1608],[1711425600,1313437.1608],[1711512000,1313437.1608],[1711598400,1313437.1608],[1711684800,1313437.1608],[1711771200,1313437.1608],[1711857600,1313437.1608],[1711944000,1313437.1608],[1712030400,1313437.1608],[1712116800,1313437.1608],[1712203200,1313437.1608],[1712289600,1313437.1608],[1712376000,1313437.1608],[1712462400,1313437.1608],[1712548800,1313437.1608],[1712635200,1313437.1608],[1712721600,1313437.1608],[1712808000,1313437.1608],[1712894400,1313437.1608],[1712980800,1313437.1608],[1713067200,1313437.1608],[1713153600,1313437.1608],[1713240000,1313437.1608],[1713326400,1313437.1608],[1713412800,1313437.1608],[1713499200,1313437.1608],[1713585600,1313437.1608],[1713672000,1313437.1608],[1713758400,1313437.1608],[1713844800,1313437.1608],[1713931200,1313437.1608],[1714017600,1313437.1608],[1714104000,1313437.1608],[1714190400,1313437.1608],[1714276800,1313437.1608],[1714363200,1313437.1608],[1714449600,1313437.1608],[1714536000,1313437.1608],[1714622400,1313437.1608],[1714708800,1313437.1608],[1714795200,1313437.1608],[1714881600,1313437.1608],[1714968000,1313437.1608],[1715054400,1313437.1608],[1715140800,1313437.1608],[1715227200,1313437.1608],[1715313600,1313437.1608],[1715400000,1313437.1608],[1715486400,1313437.1608],[1715572800,1313437.1608],[1715659200,1313437.1608],[1715745600,1313437.1608],[1715832000,1313437.1608],[1715918400,1313437.1608],[1716004800,1313437.1608],[1716091200,1313437.1608],[1716177600,1313437.1608],[1716264000,1313437.1608],[1716350400,1313437.1608],[1716436800,1313437.1608],[1716523200,1313437.1608],[1716609600,1313437.1608],[1716696000,1313437.1608],[1716782400,1313437.1608],[1716868800,1313437.1608],[1716955200,1313437.1608],[1717041600,1313437.1608],[1717128000,1313437.1608],[1717214400,1313437.1608],[1717300800,1313437.1608],[1717387200,1313437.1608],[1717473600,1313437.1608],[1717560000,1313437.1608],[1717646400,1313437.1608],[1717732800,1313437.1608],[1717819200,1313437.1608],[1717905600,1313437.1608],[1717992000,1313437.1608],[1718078400,1313437.1608],[1718164800,1313437.1608],[1718251200,1313437.1608],[1718337600,1313437.1608],[1718424000,1313437.1608],[1718510400,1313437.1608],[1718596800,1313437.1608],[1718683200,1313437.1608],[1718769600,1313437.1608],[1718856000,1313437.1608],[1718942400,1313437.1608],[1719028800,1313437.1608],[1719115200,1313437.1608],[1719201600,1313437.1608],[1719288000,1313437.1608],[1719374400,1313437.1608],[1719460800,1313437.1608],[1719547200,1313437.1608],[1719633600,1313437.1608],[1719720000,1313437.1608],[1719806400,1313437.1608],[1719892800,1313437.1608],[1719979200,1313437.1608],[1720065600,1313437.1608],[1720152000,1313437.1608],[1720238400,1313437.1608],[1720324800,1313437.1608],[1720411200,1313437.1608],[1720497600,1313437.1608],[1720584000,1313437.1608],[1720670400,1313437.1608],[1720756800,1313437.1608],[1720843200,1313437.1608],[1720929600,1313437.1608],[1721016000,1313437.1608],[1721102400,1313437.1608],[1721188800,1313437.1608],[1721275200,1313437.1608],[1721361600,1313437.1608],[1721448000,1313437.1608],[1721534400,1313437.1608],[1721620800,1313437.1608],[1721707200,1313437.1608],[1721793600,1313437.1608],[1721880000,1313437.1608],[1721966400,1313437.1608],[1722052800,1313437.1608],[1722139200,1313437.1608],[1722225600,1313437.1608],[1722312000,1313437.1608],[1722398400,1313437.1608],[1722484800,1313437.1608],[1722571200,1313437.1608],[1722657600,1313437.1608],[1722744000,1313437.1608],[1722830400,1313437.1608],[1722916800,1313437.1608],[1723003200,1313437.1608],[1723089600,1313437.1608],[1723176000,1313437.1608],[1723262400,1313437.1608],[1723348800,1313437.1608],[1723435200,1313437.1608],[1723521600,1313437.1608],[1723608000,1313437.1608],[1723694400,1313437.1608],[1723780800,1313437.1608],[1723867200,1313437.1608],[1723953600,1313437.1608],[1724040000,1313437.1608],[1724126400,1313437.1608],[1724212800,1313437.1608],[1724299200,1313437.1608],[1724385600,1313437.1608],[1724472000,1313437.1608],[1724558400,1313437.1608],[1724644800,1313437.1608],[1724731200,1313437.1608],[1724817600,1313437.1608],[1724904000,1313437.1608],[1724990400,1313437.1608],[1725076800,1313437.1608],[1725163200,1313437.1608],[1725249600,1313437.1608],[1725336000,1313437.1608],[1725422400,1313437.1608],[1725508800,1313437.1608],[1725595200,1313437.1608],[1725681600,1313437.1608],[1725768000,1313437.1608],[1725854400,1313437.1608],[1725940800,1313437.1608],[1726027200,1313437.1608],[1726113600,1313437.1608],[1726200000,1313437.1608],[1726286400,1313437.1608],[1726372800,1313437.1608],[1726459200,1313437.1608],[1726545600,1313437.1608],[1726632000,1313437.1608],[1726718400,1313437.1608],[1726804800,1313437.1608],[1726891200,1313437.1608],[1726977600,1313437.1608],[1727064000,1313437.1608],[1727150400,1313437.1608],[1727236800,1313437.1608],[1727323200,1313437.1608],[1727409600,1313437.1608],[1727496000,1313437.1608],[1727582400,1313437.1608],[1727668800,1313437.1608],[1727755200,1313437.1608],[1727841600,1369742.4865999999],[1727928000,1369742.4865999999],[1728014400,1369742.4865999999],[1728100800,1369742.4865999999],[1728187200,1369742.4865999999],[1728273600,1369742.4865999999],[1728360000,1369742.4865999999],[1728446400,1369742.4865999999],[1728532800,1369742.4865999999],[1728619200,1369742.4865999999],[1728705600,1369742.4865999999],[1728792000,1369742.4865999999],[1728878400,1369742.4865999999],[1728964800,1369742.4865999999],[1729051200,1369742.4865999999],[1729137600,1369742.4865999999],[1729224000,1369742.4865999999],[1729310400,1369742.4865999999],[1729396800,1369742.4865999999],[1729483200,1369742.4865999999],[1729569600,1369742.4865999999],[1729656000,1369742.4865999999],[1729742400,1369742.4865999999],[1729828800,1369742.4865999999],[1729915200,1369742.4865999999],[1730001600,1369742.4865999999],[1730088000,1369742.4865999999],[1730174400,1369742.4865999999],[1730260800,1369742.4865999999],[1730347200,1369742.4865999999],[1730433600,1369742.4865999999],[1730520000,1423971.3466],[1730606400,1423971.3466],[1730696400,1423971.3466],[1730782800,1423971.3466],[1730869200,1423971.3466],[1730955600,1423971.3466],[1731042000,1423971.3466],[1731128400,1423971.3466],[1731214800,1423971.3466],[1731301200,1423971.3466],[1731387600,1423971.3466],[1731474000,1423971.3466],[1731560400,1423971.3466],[1731646800,1423971.3466],[1731733200,1423971.3466],[1731819600,1423971.3466],[1731906000,1423971.3466],[1731992400,1423971.3466],[1732078800,1423971.3466],[1732165200,1423971.3466],[1732251600,1423971.3466],[1732338000,1423971.3466],[1732424400,1423971.3466],[1732510800,1423971.3466],[1732597200,1423971.3466],[1732683600,1423971.3466],[1732770000,1423971.3466],[1732856400,1423971.3466],[1732942800,1423971.3466],[1733029200,1423971.3466],[1733115600,1423971.3466],[1733202000,1423971.3466],[1733288400,1423971.3466],[1733374800,1423971.3466],[1733461200,1423971.3466],[1733547600,1423971.3466],[1733634000,1423971.3466],[1733720400,1423971.3466],[1733806800,1423971.3466],[1733893200,1423971.3466],[1733979600,1423971.3466],[1734066000,1423971.3466],[1734152400,1423971.3466],[1734238800,1423971.3466],[1734325200,1423971.3466],[1734411600,1423971.3466],[1734498000,1423971.3466],[1734584400,1423971.3466],[1734670800,1423971.3466],[1734757200,1423971.3466],[1734843600,1423971.3466],[1734930000,1423971.3466],[1735016400,1423971.3466],[1735102800,1423971.3466],[1735189200,1423971.3466],[1735275600,1423971.3466],[1735362000,1423971.3466],[1735448400,1423971.3466],[1735534800,1423971.3466],[1735621200,1423971.3466],[1735707600,1423971.3466],[1735794000,1423971.3466],[1735880400,1476524.5290999999],[1735966800,1476524.5290999999],[1736053200,1476524.5290999999],[1736139600,1476524.5290999999],[1736226000,1476524.5290999999],[1736312400,1476524.5290999999],[1736398800,1476524.5290999999],[1736485200,1476524.5290999999],[1736571600,1476524.5290999999],[1736658000,1476524.5290999999],[1736744400,1476524.5290999999],[1736830800,1476524.5290999999],[1736917200,1476524.5290999999],[1737003600,1476524.5290999999],[1737090000,1476524.5290999999],[1737176400,1476524.5290999999],[1737262800,1476524.5290999999],[1737349200,1476524.5290999999],[1737435600,1476524.5290999999],[1737522000,1476524.5290999999],[1737608400,1476524.5290999999],[1737694800,1476524.5290999999],[1737781200,1476524.5290999999],[1737867600,1476524.5290999999],[1737954000,1476524.5290999999],[1738040400,1476524.5290999999],[1738126800,1476524.5290999999],[1738213200,1476524.5290999999],[1738299600,1476524.5290999999],[1738386000,1476524.5290999999],[1738472400,1476524.5290999999],[1738558800,1476524.5290999999],[1738645200,1476524.5290999999],[1738731600,1476524.5290999999],[1738818000,1476524.5290999999],[1738904400,1476524.5290999999],[1738990800,1476524.5290999999],[1739077200,1476524.5290999999],[1739163600,1476524.5290999999],[1739250000,1476524.5290999999],[1739336400,1476524.5290999999],[1739422800,1476524.5290999999],[1739509200,1476524.5290999999],[1739595600,1476524.5290999999],[1739682000,1476524.5290999999],[1739768400,1476524.5290999999],[1739854800,1476524.5290999999],[1739941200,1476524.5290999999],[1740027600,1476524.5290999999],[1740114000,1476524.5290999999],[1740200400,1476524.5290999999],[1740286800,1476524.5290999999],[1740373200,1476524.5290999999],[1740459600,1476524.5290999999],[1740546000,1476524.5290999999],[1740632400,1476524.5290999999],[1740718800,1476524.5290999999],[1740805200,1476524.5290999999],[1740891600,1476524.5290999999],[1740978000,1476524.5290999999],[1741064400,1476524.5290999999],[1741150800,1476524.5290999999],[1741237200,1476524.5290999999],[1741323600,1476524.5290999999],[1741410000,1476524.5290999999],[1741496400,1476524.5290999999],[1741579200,1476524.5290999999],[1741665600,1476524.5290999999],[1741752000,1476524.5290999999],[1741838400,1476524.5290999999],[1741924800,1476524.5290999999],[1742011200,1476524.5290999999],[1742097600,1476524.5290999999],[1742184000,1476524.5290999999],[1742270400,1476524.5290999999],[1742356800,1476524.5290999999],[1742443200,1476524.5290999999],[1742529600,1476524.5290999999],[1742616000,1476524.5290999999],[1742702400,1476524.5290999999],[1742788800,1476524.5290999999],[1742875200,1476524.5290999999],[1742961600,1476524.5290999999],[1743048000,1476524.5290999999],[1743134400,1476524.5290999999],[1743220800,1476524.5290999999],[1743307200,1476524.5290999999],[1743393600,1476524.5290999999],[1743480000,1476524.5290999999],[1743566400,1532936.2888],[1743652800,1532936.2888],[1743739200,1532936.2888],[1743825600,1532936.2888],[1743912000,1532936.2888],[1743998400,1532936.2888],[1744084800,1532936.2888],[1744171200,1532936.2888],[1744257600,1532936.2888],[1744344000,1532936.2888],[1744430400,1532936.2888],[1744516800,1532936.2888],[1744603200,1532936.2888],[1744689600,1532936.2888],[1744776000,1532936.2888],[1744862400,1532936.2888],[1744948800,1532936.2888],[1745035200,1532936.2888],[1745121600,1532936.2888],[1745208000,1532936.2888],[1745294400,1532936.2888],[1745380800,1532936.2888],[1745467200,1532936.2888],[1745553600,1532936.2888],[1745640000,1532936.2888],[1745726400,1532936.2888],[1745812800,1532936.2888],[1745899200,1532936.2888],[1745985600,1532936.2888],[1746072000,1532936.2888],[1746158400,1532936.2888],[1746244800,1532936.2888],[1746331200,1532936.2888],[1746417600,1532936.2888],[1746504000,1532936.2888],[1746590400,1532936.2888],[1746676800,1532936.2888],[1746763200,1532936.2888],[1746849600,1532936.2888],[1746936000,1532936.2888],[1747022400,1532936.2888],[1747108800,1532936.2888],[1747195200,1532936.2888],[1747281600,1532936.2888],[1747368000,1532936.2888],[1747454400,1532936.2888],[1747540800,1532936.2888],[1747627200,1532936.2888],[1747713600,1532936.2888],[1747800000,1532936.2888],[1747886400,1532936.2888],[1747972800,1532936.2888],[1748059200,1532936.2888],[1748145600,1532936.2888],[1748232000,1532936.2888],[1748318400,1532936.2888],[1748404800,1532936.2888],[1748491200,1532936.2888],[1748577600,1532936.2888],[1748664000,1532936.2888],[1748750400,1532936.2888],[1748836800,1532936.2888],[1748923200,1532936.2888],[1749009600,1532936.2888],[1749096000,1532936.2888],[1749182400,1532936.2888],[1749268800,1532936.2888],[1749355200,1532936.2888],[1749441600,1532936.2888],[1749528000,1532936.2888],[1749614400,1532936.2888],[1749700800,1532936.2888],[1749787200,1532936.2888],[1749873600,1532936.2888],[1749960000,1532936.2888],[1750046400,1532936.2888],[1750132800,1532936.2888],[1750219200,1532936.2888],[1750305600,1532936.2888],[1750392000,1532936.2888],[1750478400,1532936.2888],[1750564800,1532936.2888],[1750651200,1532936.2888],[1750737600,1532936.2888],[1750824000,1532936.2888],[1750910400,1532936.2888],[1750996800,1532936.2888],[1751083200,1532936.2888],[1751169600,1532936.2888],[1751256000,1532936.2888],[1751342400,1532936.2888],[1751428800,1532936.2888],[1751515200,1532936.2888],[1751601600,1532936.2888],[1751688000,1532936.2888],[1751774400,1532936.2888],[1751860800,1532936.2888],[1751947200,1532936.2888],[1752033600,1532936.2888],[1752120000,1532936.2888],[1752206400,1532936.2888],[1752292800,1532936.2888],[1752379200,1532936.2888],[1752465600,1532936.2888],[1752552000,1532936.2888],[1752638400,1532936.2888],[1752724800,1532936.2888],[1752811200,1532936.2888],[1752897600,1532936.2888],[1752984000,1532936.2888],[1753070400,1532936.2888],[1753156800,1532936.2888],[1753243200,1532936.2888],[1753329600,1532936.2888],[1753416000,1532936.2888],[1753502400,1532936.2888],[1753588800,1532936.2888],[1753675200,1532936.2888],[1753761600,1532936.2888],[1753848000,1532936.2888],[1753934400,1532936.2888],[1754020800,1532936.2888],[1754107200,1596593.3437999999],[1754193600,1596593.3437999999],[1754280000,1596593.3437999999],[1754366400,1596593.3437999999],[1754452800,1596593.3437999999],[1754539200,1596593.3437999999],[1754625600,1596593.3437999999],[1754712000,1596593.3437999999],[1754798400,1596593.3437999999],[1754884800,1596593.3437999999],[1754971200,1596593.3437999999],[1755057600,1596593.3437999999],[1755144000,1596593.3437999999],[1755230400,1596593.3437999999],[1755316800,1596593.3437999999],[1755403200,1596593.3437999999],[1755489600,1596593.3437999999],[1755576000,1596593.3437999999],[1755662400,1596593.3437999999],[1755748800,1596593.3437999999],[1755835200,1596593.3437999999],[1755921600,1596593.3437999999],[1756008000,1596593.3437999999],[1756094400,1596593.3437999999],[1756180800,1596593.3437999999],[1756267200,1596593.3437999999],[1756353600,1596593.3437999999],[1756440000,1596593.3437999999],[1756526400,1596593.3437999999],[1756612800,1596593.3437999999],[1756699200,1596593.3437999999],[1756785600,1596593.3437999999],[1756872000,1662405.6179],[1756958400,1662405.6179],[1757044800,1662405.6179],[1757131200,1662405.6179],[1757217600,1662405.6179],[1757304000,1662405.6179],[1757390400,1662405.6179],[1757476800,1662405.6179],[1757563200,1662405.6179],[1757649600,1662405.6179],[1757736000,1662405.6179],[1757822400,1662405.6179],[1757908800,1662405.6179],[1757995200,1662405.6179],[1758081600,1662405.6179],[1758168000,1662405.6179],[1758254400,1662405.6179],[1758340800,1662405.6179],[1758427200,1662405.6179],[1758513600,1662405.6179],[1758600000,1662405.6179],[1758686400,1662405.6179],[1758772800,1662405.6179],[1758859200,1662405.6179],[1758945600,1662405.6179],[1759032000,1662405.6179],[1759118400,1662405.6179],[1759204800,1662405.6179],[1759291200,1662405.6179],[1759377600,1662405.6179],[1759464000,1662405.6179],[1759550400,1662405.6179],[1759636800,1662405.6179],[1759723200,1662405.6179],[1759809600,1662405.6179],[1759896000,1662405.6179],[1759982400,1662405.6179],[1760068800,1662405.6179],[1760155200,1662405.6179],[1760241600,1662405.6179],[1760328000,1662405.6179],[1760414400,1662405.6179],[1760500800,1662405.6179],[1760587200,1662405.6179],[1760673600,1662405.6179],[1760760000,1662405.6179],[1760846400,1662405.6179],[1760932800,1662405.6179],[1761019200,1662405.6179],[1761105600,1662405.6179],[1761192000,1662405.6179],[1761278400,1662405.6179],[1761364800,1662405.6179],[1761451200,1662405.6179],[1761537600,1662405.6179],[1761624000,1662405.6179],[1761710400,1662405.6179],[1761796800,1662405.6179],[1761883200,1662405.6179],[1761969600,1662405.6179],[1762056000,1662405.6179],[1762146000,1662405.6179],[1762232400,1737221.5988],[1762318800,1737221.5988],[1762405200,1737221.5988],[1762491600,1737221.5988],[1762578000,1737221.5988],[1762664400,1737221.5988],[1762750800,1737221.5988],[1762837200,1737221.5988],[1762923600,1737221.5988],[1763010000,1737221.5988],[1763096400,1737221.5988],[1763182800,1737221.5988],[1763269200,1737221.5988],[1763355600,1737221.5988],[1763442000,1737221.5988],[1763528400,1737221.5988],[1763614800,1737221.5988],[1763701200,1737221.5988],[1763787600,1737221.5988],[1763874000,1737221.5988],[1763960400,1737221.5988],[1764046800,1737221.5988],[1764133200,1737221.5988],[1764219600,1737221.5988],[1764306000,1737221.5988],[1764392400,1737221.5988],[1764478800,1737221.5988],[1764565200,1737221.5988],[1764651600,1812888.5348],[1764738000,1812888.5348],[1764824400,1812888.5348],[1764910800,1812888.5348],[1764997200,1812888.5348],[1765083600,1812888.5348],[1765170000,1812888.5348],[1765256400,1812888.5348],[1765342800,1812888.5348],[1765429200,1812888.5348],[1765515600,1812888.5348],[1765602000,1812888.5348],[1765688400,1812888.5348],[1765774800,1812888.5348],[1765861200,1812888.5348],[1765947600,1812888.5348],[1766034000,1812888.5348],[1766120400,1812888.5348],[1766206800,1812888.5348],[1766293200,1812888.5348],[1766379600,1812888.5348],[1766466000,1812888.5348],[1766552400,1812888.5348],[1766638800,1812888.5348],[1766725200,1812888.5348],[1766811600,1812888.5348],[1766898000,1812888.5348],[1766984400,1812888.5348],[1767070800,1812888.5348],[1767157200,1812888.5348],[1767243600,1812888.5348],[1767330000,1812888.5348],[1767416400,1812888.5348],[1767502800,1812888.5348],[1767589200,1812888.5348],[1767675600,1812888.5348],[1767762000,1812888.5348],[1767848400,1812888.5348],[1767934800,1812888.5348],[1768021200,1812888.5348],[1768107600,1812888.5348],[1768194000,1812888.5348],[1768280400,1812888.5348],[1768366800,1812888.5348],[1768453200,1812888.5348],[1768539600,1812888.5348],[1768626000,1812888.5348],[1768712400,1812888.5348],[1768798800,1812888.5348],[1768885200,1812888.5348],[1768971600,1812888.5348],[1769058000,1812888.5348],[1769144400,1812888.5348],[1769230800,1812888.5348],[1769317200,1812888.5348],[1769403600,1812888.5348],[1769490000,1812888.5348],[1769576400,1812888.5348],[1769662800,1812888.5348],[1769749200,1812888.5348],[1769835600,1812888.5348],[1769922000,1812888.5348],[1770008400,1812888.5348],[1770094800,1812888.5348],[1770181200,1812888.5348],[1770267600,1812888.5348],[1770354000,1812888.5348],[1770440400,1812888.5348],[1770526800,1812888.5348],[1770613200,1812888.5348],[1770699600,1812888.5348],[1770786000,1812888.5348],[1770872400,1812888.5348],[1770958800,1812888.5348],[1771045200,1812888.5348],[1771131600,1812888.5348],[1771218000,1812888.5348],[1771304400,1812888.5348],[1771390800,1812888.5348],[1771477200,1812888.5348],[1771563600,1812888.5348],[1771650000,1812888.5348],[1771736400,1812888.5348],[1771822800,1812888.5348],[1771909200,1812888.5348],[1771995600,1812888.5348],[1772082000,1812888.5348],[1772168400,1812888.5348],[1772254800,1812888.5348],[1772341200,1812888.5348],[1772427600,1812888.5348],[1772514000,1812888.5348],[1772600400,1812888.5348],[1772686800,1812888.5348],[1772773200,1812888.5348],[1772859600,1812888.5348],[1772946000,1812888.5348],[1773028800,1812888.5348],[1773115200,1812888.5348],[1773201600,1812888.5348],[1773288000,1812888.5348],[1773374400,1812888.5348],[1773460800,1812888.5348],[1773547200,1812888.5348],[1773633600,1812888.5348],[1773720000,1812888.5348],[1773806400,1812888.5348],[1773892800,1812888.5348],[1773979200,1812888.5348],[1774065600,1812888.5348],[1774152000,1812888.5348],[1774238400,1812888.5348],[1774324800,1812888.5348],[1774411200,1812888.5348],[1774497600,1812888.5348],[1774584000,1812888.5348],[1774670400,1812888.5348],[1774756800,1812888.5348],[1774843200,1812888.5348],[1774929600,1812888.5348],[1775016000,1812888.5348],[1775102400,1812888.5348],[1775188800,1812888.5348],[1775275200,1812888.5348],[1775361600,1812888.5348],[1775448000,1812888.5348],[1775534400,1812888.5348],[1775620800,1812888.5348],[1775707200,1812888.5348],[1775793600,1812888.5348],[1775880000,1812888.5348],[1775966400,1812888.5348],[1776052800,1812888.5348],[1776139200,1812888.5348],[1776225600,1812888.5348],[1776312000,1812888.5348],[1776398400,1812888.5348],[1776484800,1812888.5348],[1776571200,1812888.5348],[1776657600,1812888.5348],[1776744000,1812888.5348],[1776830400,1812888.5348],[1776916800,1812888.5348],[1777003200,1812888.5348],[1777089600,1812888.5348],[1777176000,1812888.5348],[1777262400,1812888.5348],[1777348800,1812888.5348],[1777435200,1812888.5348],[1777521600,1812888.5348],[1777608000,1812888.5348],[1777694400,1812888.5348],[1777780800,1812888.5348],[1777867200,1812888.5348],[1777953600,1812888.5348],[1778040000,1812888.5348],[1778126400,1812888.5348],[1778212800,1812888.5348],[1778299200,1812888.5348],[1778385600,1812888.5348],[1778472000,1812888.5348],[1778558400,1812888.5348],[1778644800,1812888.5348],[1778731200,1812888.5348],[1778817600,1812888.5348],[1778904000,1812888.5348],[1778990400,1812888.5348],[1779076800,1812888.5348],[1779163200,1812888.5348],[1779249600,1812888.5348],[1779336000,1812888.5348],[1779422400,1812888.5348],[1779508800,1812888.5348],[1779595200,1812888.5348],[1779681600,1812888.5348],[1779768000,1812888.5348],[1779854400,1812888.5348],[1779940800,1812888.5348],[1780027200,1812888.5348],[1780113600,1812888.5348],[1780200000,1812888.5348],[1780286400,1812888.5348],[1780372800,1812888.5348],[1780459200,1812888.5348],[1780545600,1812888.5348],[1780632000,1812888.5348],[1780718400,1812888.5348],[1780804800,1812888.5348],[1780891200,1812888.5348],[1780977600,1812888.5348],[1781064000,1812888.5348],[1781150400,1812888.5348],[1781236800,1812888.5348],[1781323200,1812888.5348],[1781409600,1812888.5348],[1781496000,1812888.5348],[1781582400,1812888.5348],[1781668800,1812888.5348],[1781755200,1812888.5348],[1781841600,1812888.5348],[1781928000,1812888.5348],[1782014400,1812888.5348],[1782100800,1812888.5348],[1782187200,1812888.5348],[1782273600,1812888.5348],[1782360000,1812888.5348],[1782446400,1812888.5348],[1782532800,1812888.5348],[1782619200,1812888.5348],[1782705600,1812888.5348],[1782792000,1812888.5348],[1782878400,1812888.5348],[1782964800,1812888.5348],[1783022400,1812888.5348]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1025582400,15333.195100000001],[1025668800,15333.195100000001],[1025755200,15333.195100000001],[1025841600,15333.195100000001],[1025928000,15333.195100000001],[1026014400,15333.195100000001],[1026100800,15333.195100000001],[1026187200,15333.195100000001],[1026273600,15333.195100000001],[1026360000,15333.195100000001],[1026446400,15333.195100000001],[1026532800,15333.195100000001],[1026619200,15333.195100000001],[1026705600,15333.195100000001],[1026792000,15333.195100000001],[1026878400,15333.195100000001],[1026964800,15333.195100000001],[1027051200,15333.195100000001],[1027137600,15333.195100000001],[1027224000,15333.195100000001],[1027310400,15333.195100000001],[1027396800,15333.195100000001],[1027483200,15333.195100000001],[1027569600,15333.195100000001],[1027656000,15333.195100000001],[1027742400,15333.195100000001],[1027828800,15333.195100000001],[1027915200,15333.195100000001],[1028001600,15333.195100000001],[1028088000,15333.195100000001],[1028174400,15333.195100000001],[1028260800,15333.195100000001],[1028347200,15333.195100000001],[1028433600,15333.195100000001],[1028520000,15333.195100000001],[1028606400,15333.195100000001],[1028692800,15333.195100000001],[1028779200,15333.195100000001],[1028865600,15333.195100000001],[1028952000,15333.195100000001],[1029038400,15333.195100000001],[1029124800,15333.195100000001],[1029211200,15333.195100000001],[1029297600,15333.195100000001],[1029384000,15333.195100000001],[1029470400,15333.195100000001],[1029556800,15333.195100000001],[1029643200,15333.195100000001],[1029729600,15333.195100000001],[1029816000,15333.195100000001],[1029902400,15333.195100000001],[1029988800,15333.195100000001],[1030075200,15333.195100000001],[1030161600,15333.195100000001],[1030248000,15333.195100000001],[1030334400,15333.195100000001],[1030420800,15333.195100000001],[1030507200,15333.195100000001],[1030593600,15333.195100000001],[1030680000,15333.195100000001],[1030766400,15333.195100000001],[1030852800,15333.195100000001],[1030939200,15333.195100000001],[1031025600,15333.195100000001],[1031112000,28888.102500000001],[1031198400,28888.102500000001],[1031284800,28888.102500000001],[1031371200,28888.102500000001],[1031457600,28888.102500000001],[1031544000,28888.102500000001],[1031630400,28888.102500000001],[1031716800,28888.102500000001],[1031803200,28888.102500000001],[1031889600,28888.102500000001],[1031976000,28888.102500000001],[1032062400,28888.102500000001],[1032148800,28888.102500000001],[1032235200,28888.102500000001],[1032321600,28888.102500000001],[1032408000,28888.102500000001],[1032494400,28888.102500000001],[1032580800,28888.102500000001],[1032667200,28888.102500000001],[1032753600,28888.102500000001],[1032840000,28888.102500000001],[1032926400,28888.102500000001],[1033012800,28888.102500000001],[1033099200,28888.102500000001],[1033185600,28888.102500000001],[1033272000,28888.102500000001],[1033358400,28888.102500000001],[1033444800,28888.102500000001],[1033531200,40886.342100000002],[1033617600,40886.342100000002],[1033704000,40886.342100000002],[1033790400,40886.342100000002],[1033876800,40886.342100000002],[1033963200,40886.342100000002],[1034049600,40886.342100000002],[1034136000,40886.342100000002],[1034222400,40886.342100000002],[1034308800,40886.342100000002],[1034395200,40886.342100000002],[1034481600,40886.342100000002],[1034568000,40886.342100000002],[1034654400,40886.342100000002],[1034740800,40886.342100000002],[1034827200,40886.342100000002],[1034913600,40886.342100000002],[1035000000,40886.342100000002],[1035086400,40886.342100000002],[1035172800,40886.342100000002],[1035259200,40886.342100000002],[1035345600,40886.342100000002],[1035432000,40886.342100000002],[1035518400,40886.342100000002],[1035604800,40886.342100000002],[1035691200,40886.342100000002],[1035781200,40886.342100000002],[1035867600,40886.342100000002],[1035954000,40886.342100000002],[1036040400,40886.342100000002],[1036126800,40886.342100000002],[1036213200,52567.521099999998],[1036299600,52567.521099999998],[1036386000,52567.521099999998],[1036472400,52567.521099999998],[1036558800,52567.521099999998],[1036645200,52567.521099999998],[1036731600,52567.521099999998],[1036818000,52567.521099999998],[1036904400,52567.521099999998],[1036990800,52567.521099999998],[1037077200,52567.521099999998],[1037163600,52567.521099999998],[1037250000,52567.521099999998],[1037336400,52567.521099999998],[1037422800,52567.521099999998],[1037509200,52567.521099999998],[1037595600,52567.521099999998],[1037682000,52567.521099999998],[1037768400,52567.521099999998],[1037854800,52567.521099999998],[1037941200,52567.521099999998],[1038027600,52567.521099999998],[1038114000,52567.521099999998],[1038200400,52567.521099999998],[1038286800,52567.521099999998],[1038373200,52567.521099999998],[1038459600,52567.521099999998],[1038546000,52567.521099999998],[1038632400,52567.521099999998],[1038718800,52567.521099999998],[1038805200,52567.521099999998],[1038891600,52567.521099999998],[1038978000,52567.521099999998],[1039064400,52567.521099999998],[1039150800,52567.521099999998],[1039237200,52567.521099999998],[1039323600,52567.521099999998],[1039410000,52567.521099999998],[1039496400,52567.521099999998],[1039582800,52567.521099999998],[1039669200,52567.521099999998],[1039755600,52567.521099999998],[1039842000,52567.521099999998],[1039928400,52567.521099999998],[1040014800,52567.521099999998],[1040101200,52567.521099999998],[1040187600,52567.521099999998],[1040274000,52567.521099999998],[1040360400,52567.521099999998],[1040446800,52567.521099999998],[1040533200,52567.521099999998],[1040619600,52567.521099999998],[1040706000,52567.521099999998],[1040792400,52567.521099999998],[1040878800,52567.521099999998],[1040965200,52567.521099999998],[1041051600,52567.521099999998],[1041138000,52567.521099999998],[1041224400,52567.521099999998],[1041310800,52567.521099999998],[1041397200,52567.521099999998],[1041483600,52567.521099999998],[1041570000,52567.521099999998],[1041656400,52567.521099999998],[1041742800,52567.521099999998],[1041829200,52567.521099999998],[1041915600,52567.521099999998],[1042002000,52567.521099999998],[1042088400,52567.521099999998],[1042174800,52567.521099999998],[1042261200,52567.521099999998],[1042347600,52567.521099999998],[1042434000,52567.521099999998],[1042520400,52567.521099999998],[1042606800,52567.521099999998],[1042693200,52567.521099999998],[1042779600,52567.521099999998],[1042866000,52567.521099999998],[1042952400,52567.521099999998],[1043038800,52567.521099999998],[1043125200,52567.521099999998],[1043211600,52567.521099999998],[1043298000,52567.521099999998],[1043384400,52567.521099999998],[1043470800,52567.521099999998],[1043557200,52567.521099999998],[1043643600,52567.521099999998],[1043730000,52567.521099999998],[1043816400,52567.521099999998],[1043902800,52567.521099999998],[1043989200,52567.521099999998],[1044075600,52567.521099999998],[1044162000,52567.521099999998],[1044248400,52567.521099999998],[1044334800,52567.521099999998],[1044421200,52567.521099999998],[1044507600,52567.521099999998],[1044594000,52567.521099999998],[1044680400,52567.521099999998],[1044766800,52567.521099999998],[1044853200,52567.521099999998],[1044939600,52567.521099999998],[1045026000,52567.521099999998],[1045112400,52567.521099999998],[1045198800,52567.521099999998],[1045285200,52567.521099999998],[1045371600,52567.521099999998],[1045458000,52567.521099999998],[1045544400,52567.521099999998],[1045630800,52567.521099999998],[1045717200,52567.521099999998],[1045803600,52567.521099999998],[1045890000,52567.521099999998],[1045976400,52567.521099999998],[1046062800,52567.521099999998],[1046149200,52567.521099999998],[1046235600,52567.521099999998],[1046322000,52567.521099999998],[1046408400,52567.521099999998],[1046494800,52567.521099999998],[1046581200,52567.521099999998],[1046667600,52567.521099999998],[1046754000,52567.521099999998],[1046840400,52567.521099999998],[1046926800,52567.521099999998],[1047013200,52567.521099999998],[1047099600,52567.521099999998],[1047186000,52567.521099999998],[1047272400,52567.521099999998],[1047358800,52567.521099999998],[1047445200,52567.521099999998],[1047531600,52567.521099999998],[1047618000,52567.521099999998],[1047704400,52567.521099999998],[1047790800,52567.521099999998],[1047877200,52567.521099999998],[1047963600,52567.521099999998],[1048050000,52567.521099999998],[1048136400,52567.521099999998],[1048222800,52567.521099999998],[1048309200,52567.521099999998],[1048395600,52567.521099999998],[1048482000,52567.521099999998],[1048568400,52567.521099999998],[1048654800,52567.521099999998],[1048741200,52567.521099999998],[1048827600,52567.521099999998],[1048914000,52567.521099999998],[1049000400,52567.521099999998],[1049086800,52567.521099999998],[1049173200,52567.521099999998],[1049259600,52567.521099999998],[1049346000,52567.521099999998],[1049432400,52567.521099999998],[1049518800,52567.521099999998],[1049605200,52567.521099999998],[1049688000,52567.521099999998],[1049774400,52567.521099999998],[1049860800,52567.521099999998],[1049947200,52567.521099999998],[1050033600,52567.521099999998],[1050120000,52567.521099999998],[1050206400,52567.521099999998],[1050292800,52567.521099999998],[1050379200,52567.521099999998],[1050465600,52567.521099999998],[1050552000,52567.521099999998],[1050638400,52567.521099999998],[1050724800,52567.521099999998],[1050811200,52567.521099999998],[1050897600,52567.521099999998],[1050984000,52567.521099999998],[1051070400,52567.521099999998],[1051156800,52567.521099999998],[1051243200,52567.521099999998],[1051329600,52567.521099999998],[1051416000,52567.521099999998],[1051502400,52567.521099999998],[1051588800,52567.521099999998],[1051675200,52567.521099999998],[1051761600,52567.521099999998],[1051848000,52567.521099999998],[1051934400,52567.521099999998],[1052020800,52567.521099999998],[1052107200,52567.521099999998],[1052193600,52567.521099999998],[1052280000,52567.521099999998],[1052366400,52567.521099999998],[1052452800,52567.521099999998],[1052539200,52567.521099999998],[1052625600,52567.521099999998],[1052712000,52567.521099999998],[1052798400,52567.521099999998],[1052884800,52567.521099999998],[1052971200,52567.521099999998],[1053057600,52567.521099999998],[1053144000,52567.521099999998],[1053230400,52567.521099999998],[1053316800,52567.521099999998],[1053403200,52567.521099999998],[1053489600,52567.521099999998],[1053576000,52567.521099999998],[1053662400,52567.521099999998],[1053748800,52567.521099999998],[1053835200,52567.521099999998],[1053921600,52567.521099999998],[1054008000,52567.521099999998],[1054094400,52567.521099999998],[1054180800,52567.521099999998],[1054267200,52567.521099999998],[1054353600,52567.521099999998],[1054440000,52567.521099999998],[1054526400,52567.521099999998],[1054612800,52567.521099999998],[1054699200,52567.521099999998],[1054785600,52567.521099999998],[1054872000,52567.521099999998],[1054958400,52567.521099999998],[1055044800,52567.521099999998],[1055131200,52567.521099999998],[1055217600,52567.521099999998],[1055304000,52567.521099999998],[1055390400,52567.521099999998],[1055476800,52567.521099999998],[1055563200,52567.521099999998],[1055649600,52567.521099999998],[1055736000,52567.521099999998],[1055822400,52567.521099999998],[1055908800,52567.521099999998],[1055995200,52567.521099999998],[1056081600,52567.521099999998],[1056168000,52567.521099999998],[1056254400,52567.521099999998],[1056340800,52567.521099999998],[1056427200,52567.521099999998],[1056513600,52567.521099999998],[1056600000,52567.521099999998],[1056686400,52567.521099999998],[1056772800,52567.521099999998],[1056859200,52567.521099999998],[1056945600,52567.521099999998],[1057032000,52567.521099999998],[1057118400,52567.521099999998],[1057204800,52567.521099999998],[1057291200,52567.521099999998],[1057377600,52567.521099999998],[1057464000,52567.521099999998],[1057550400,52567.521099999998],[1057636800,52567.521099999998],[1057723200,52567.521099999998],[1057809600,52567.521099999998],[1057896000,52567.521099999998],[1057982400,52567.521099999998],[1058068800,52567.521099999998],[1058155200,52567.521099999998],[1058241600,52567.521099999998],[1058328000,52567.521099999998],[1058414400,52567.521099999998],[1058500800,52567.521099999998],[1058587200,52567.521099999998],[1058673600,52567.521099999998],[1058760000,52567.521099999998],[1058846400,52567.521099999998],[1058932800,52567.521099999998],[1059019200,52567.521099999998],[1059105600,52567.521099999998],[1059192000,52567.521099999998],[1059278400,52567.521099999998],[1059364800,52567.521099999998],[1059451200,52567.521099999998],[1059537600,52567.521099999998],[1059624000,52567.521099999998],[1059710400,52567.521099999998],[1059796800,52567.521099999998],[1059883200,52567.521099999998],[1059969600,52567.521099999998],[1060056000,52567.521099999998],[1060142400,52567.521099999998],[1060228800,52567.521099999998],[1060315200,52567.521099999998],[1060401600,52567.521099999998],[1060488000,52567.521099999998],[1060574400,52567.521099999998],[1060660800,52567.521099999998],[1060747200,52567.521099999998],[1060833600,52567.521099999998],[1060920000,52567.521099999998],[1061006400,52567.521099999998],[1061092800,52567.521099999998],[1061179200,52567.521099999998],[1061265600,52567.521099999998],[1061352000,52567.521099999998],[1061438400,52567.521099999998],[1061524800,52567.521099999998],[1061611200,52567.521099999998],[1061697600,52567.521099999998],[1061784000,52567.521099999998],[1061870400,52567.521099999998],[1061956800,52567.521099999998],[1062043200,52567.521099999998],[1062129600,52567.521099999998],[1062216000,52567.521099999998],[1062302400,52567.521099999998],[1062388800,52567.521099999998],[1062475200,52567.521099999998],[1062561600,52567.521099999998],[1062648000,52567.521099999998],[1062734400,52567.521099999998],[1062820800,52567.521099999998],[1062907200,52567.521099999998],[1062993600,52567.521099999998],[1063080000,52567.521099999998],[1063166400,52567.521099999998],[1063252800,52567.521099999998],[1063339200,52567.521099999998],[1063425600,52567.521099999998],[1063512000,52567.521099999998],[1063598400,52567.521099999998],[1063684800,52567.521099999998],[1063771200,52567.521099999998],[1063857600,52567.521099999998],[1063944000,52567.521099999998],[1064030400,52567.521099999998],[1064116800,52567.521099999998],[1064203200,52567.521099999998],[1064289600,52567.521099999998],[1064376000,52567.521099999998],[1064462400,52567.521099999998],[1064548800,52567.521099999998],[1064635200,52567.521099999998],[1064721600,52567.521099999998],[1064808000,52567.521099999998],[1064894400,52567.521099999998],[1064980800,52567.521099999998],[1065067200,52567.521099999998],[1065153600,52567.521099999998],[1065240000,52567.521099999998],[1065326400,52567.521099999998],[1065412800,52567.521099999998],[1065499200,52567.521099999998],[1065585600,52567.521099999998],[1065672000,52567.521099999998],[1065758400,52567.521099999998],[1065844800,52567.521099999998],[1065931200,52567.521099999998],[1066017600,52567.521099999998],[1066104000,52567.521099999998],[1066190400,52567.521099999998],[1066276800,52567.521099999998],[1066363200,52567.521099999998],[1066449600,52567.521099999998],[1066536000,52567.521099999998],[1066622400,52567.521099999998],[1066708800,52567.521099999998],[1066795200,52567.521099999998],[1066881600,52567.521099999998],[1066968000,52567.521099999998],[1067054400,52567.521099999998],[1067140800,52567.521099999998],[1067230800,52567.521099999998],[1067317200,52567.521099999998],[1067403600,52567.521099999998],[1067490000,52567.521099999998],[1067576400,52567.521099999998],[1067662800,52567.521099999998],[1067749200,52567.521099999998],[1067835600,52567.521099999998],[1067922000,68520.281499999997],[1068008400,68520.281499999997],[1068094800,68520.281499999997],[1068181200,68520.281499999997],[1068267600,68520.281499999997],[1068354000,68520.281499999997],[1068440400,68520.281499999997],[1068526800,68520.281499999997],[1068613200,68520.281499999997],[1068699600,68520.281499999997],[1068786000,68520.281499999997],[1068872400,68520.281499999997],[1068958800,68520.281499999997],[1069045200,68520.281499999997],[1069131600,68520.281499999997],[1069218000,68520.281499999997],[1069304400,68520.281499999997],[1069390800,68520.281499999997],[1069477200,68520.281499999997],[1069563600,68520.281499999997],[1069650000,68520.281499999997],[1069736400,68520.281499999997],[1069822800,68520.281499999997],[1069909200,68520.281499999997],[1069995600,68520.281499999997],[1070082000,68520.281499999997],[1070168400,68520.281499999997],[1070254800,68520.281499999997],[1070341200,68520.281499999997],[1070427600,68520.281499999997],[1070514000,68520.281499999997],[1070600400,68520.281499999997],[1070686800,68520.281499999997],[1070773200,68520.281499999997],[1070859600,68520.281499999997],[1070946000,68520.281499999997],[1071032400,68520.281499999997],[1071118800,68520.281499999997],[1071205200,68520.281499999997],[1071291600,68520.281499999997],[1071378000,68520.281499999997],[1071464400,68520.281499999997],[1071550800,68520.281499999997],[1071637200,68520.281499999997],[1071723600,68520.281499999997],[1071810000,68520.281499999997],[1071896400,68520.281499999997],[1071982800,68520.281499999997],[1072069200,68520.281499999997],[1072155600,68520.281499999997],[1072242000,68520.281499999997],[1072328400,68520.281499999997],[1072414800,68520.281499999997],[1072501200,68520.281499999997],[1072587600,68520.281499999997],[1072674000,68520.281499999997],[1072760400,68520.281499999997],[1072846800,68520.281499999997],[1072933200,68520.281499999997],[1073019600,68520.281499999997],[1073106000,85074.447799999994],[1073192400,85074.447799999994],[1073278800,85074.447799999994],[1073365200,85074.447799999994],[1073451600,85074.447799999994],[1073538000,85074.447799999994],[1073624400,85074.447799999994],[1073710800,85074.447799999994],[1073797200,85074.447799999994],[1073883600,85074.447799999994],[1073970000,85074.447799999994],[1074056400,85074.447799999994],[1074142800,85074.447799999994],[1074229200,85074.447799999994],[1074315600,85074.447799999994],[1074402000,85074.447799999994],[1074488400,85074.447799999994],[1074574800,85074.447799999994],[1074661200,85074.447799999994],[1074747600,85074.447799999994],[1074834000,85074.447799999994],[1074920400,85074.447799999994],[1075006800,85074.447799999994],[1075093200,85074.447799999994],[1075179600,85074.447799999994],[1075266000,85074.447799999994],[1075352400,85074.447799999994],[1075438800,85074.447799999994],[1075525200,85074.447799999994],[1075611600,85074.447799999994],[1075698000,85074.447799999994],[1075784400,85074.447799999994],[1075870800,85074.447799999994],[1075957200,85074.447799999994],[1076043600,85074.447799999994],[1076130000,85074.447799999994],[1076216400,85074.447799999994],[1076302800,85074.447799999994],[1076389200,85074.447799999994],[1076475600,85074.447799999994],[1076562000,85074.447799999994],[1076648400,85074.447799999994],[1076734800,85074.447799999994],[1076821200,85074.447799999994],[1076907600,85074.447799999994],[1076994000,85074.447799999994],[1077080400,85074.447799999994],[1077166800,85074.447799999994],[1077253200,85074.447799999994],[1077339600,85074.447799999994],[1077426000,85074.447799999994],[1077512400,85074.447799999994],[1077598800,85074.447799999994],[1077685200,85074.447799999994],[1077771600,85074.447799999994],[1077858000,85074.447799999994],[1077944400,85074.447799999994],[1078030800,85074.447799999994],[1078117200,85074.447799999994],[1078203600,85074.447799999994],[1078290000,85074.447799999994],[1078376400,85074.447799999994],[1078462800,85074.447799999994],[1078549200,85074.447799999994],[1078635600,85074.447799999994],[1078722000,85074.447799999994],[1078808400,85074.447799999994],[1078894800,85074.447799999994],[1078981200,85074.447799999994],[1079067600,85074.447799999994],[1079154000,85074.447799999994],[1079240400,85074.447799999994],[1079326800,85074.447799999994],[1079413200,85074.447799999994],[1079499600,85074.447799999994],[1079586000,85074.447799999994],[1079672400,85074.447799999994],[1079758800,85074.447799999994],[1079845200,85074.447799999994],[1079931600,85074.447799999994],[1080018000,85074.447799999994],[1080104400,85074.447799999994],[1080190800,85074.447799999994],[1080277200,85074.447799999994],[1080363600,85074.447799999994],[1080450000,85074.447799999994],[1080536400,85074.447799999994],[1080622800,85074.447799999994],[1080709200,85074.447799999994],[1080795600,85074.447799999994],[1080882000,85074.447799999994],[1080968400,85074.447799999994],[1081054800,85074.447799999994],[1081137600,85074.447799999994],[1081224000,85074.447799999994],[1081310400,85074.447799999994],[1081396800,85074.447799999994],[1081483200,85074.447799999994],[1081569600,85074.447799999994],[1081656000,85074.447799999994],[1081742400,85074.447799999994],[1081828800,85074.447799999994],[1081915200,85074.447799999994],[1082001600,85074.447799999994],[1082088000,85074.447799999994],[1082174400,85074.447799999994],[1082260800,85074.447799999994],[1082347200,85074.447799999994],[1082433600,85074.447799999994],[1082520000,85074.447799999994],[1082606400,85074.447799999994],[1082692800,85074.447799999994],[1082779200,85074.447799999994],[1082865600,85074.447799999994],[1082952000,85074.447799999994],[1083038400,85074.447799999994],[1083124800,85074.447799999994],[1083211200,85074.447799999994],[1083297600,85074.447799999994],[1083384000,85074.447799999994],[1083470400,85074.447799999994],[1083556800,85074.447799999994],[1083643200,85074.447799999994],[1083729600,85074.447799999994],[1083816000,85074.447799999994],[1083902400,85074.447799999994],[1083988800,85074.447799999994],[1084075200,85074.447799999994],[1084161600,85074.447799999994],[1084248000,85074.447799999994],[1084334400,85074.447799999994],[1084420800,85074.447799999994],[1084507200,85074.447799999994],[1084593600,85074.447799999994],[1084680000,85074.447799999994],[1084766400,85074.447799999994],[1084852800,85074.447799999994],[1084939200,85074.447799999994],[1085025600,85074.447799999994],[1085112000,85074.447799999994],[1085198400,85074.447799999994],[1085284800,85074.447799999994],[1085371200,85074.447799999994],[1085457600,85074.447799999994],[1085544000,85074.447799999994],[1085630400,85074.447799999994],[1085716800,85074.447799999994],[1085803200,85074.447799999994],[1085889600,85074.447799999994],[1085976000,85074.447799999994],[1086062400,85074.447799999994],[1086148800,85074.447799999994],[1086235200,85074.447799999994],[1086321600,85074.447799999994],[1086408000,85074.447799999994],[1086494400,85074.447799999994],[1086580800,85074.447799999994],[1086667200,85074.447799999994],[1086753600,85074.447799999994],[1086840000,85074.447799999994],[1086926400,85074.447799999994],[1087012800,85074.447799999994],[1087099200,85074.447799999994],[1087185600,85074.447799999994],[1087272000,85074.447799999994],[1087358400,85074.447799999994],[1087444800,85074.447799999994],[1087531200,85074.447799999994],[1087617600,85074.447799999994],[1087704000,85074.447799999994],[1087790400,85074.447799999994],[1087876800,85074.447799999994],[1087963200,85074.447799999994],[1088049600,85074.447799999994],[1088136000,85074.447799999994],[1088222400,85074.447799999994],[1088308800,85074.447799999994],[1088395200,85074.447799999994],[1088481600,85074.447799999994],[1088568000,85074.447799999994],[1088654400,85074.447799999994],[1088740800,101866.1318],[1088827200,101866.1318],[1088913600,101866.1318],[1089000000,101866.1318],[1089086400,101866.1318],[1089172800,101866.1318],[1089259200,101866.1318],[1089345600,101866.1318],[1089432000,101866.1318],[1089518400,101866.1318],[1089604800,101866.1318],[1089691200,101866.1318],[1089777600,101866.1318],[1089864000,101866.1318],[1089950400,101866.1318],[1090036800,101866.1318],[1090123200,101866.1318],[1090209600,101866.1318],[1090296000,101866.1318],[1090382400,101866.1318],[1090468800,101866.1318],[1090555200,101866.1318],[1090641600,101866.1318],[1090728000,101866.1318],[1090814400,101866.1318],[1090900800,101866.1318],[1090987200,101866.1318],[1091073600,101866.1318],[1091160000,101866.1318],[1091246400,101866.1318],[1091332800,101866.1318],[1091419200,101866.1318],[1091505600,117540.4984],[1091592000,117540.4984],[1091678400,117540.4984],[1091764800,117540.4984],[1091851200,117540.4984],[1091937600,117540.4984],[1092024000,117540.4984],[1092110400,117540.4984],[1092196800,117540.4984],[1092283200,117540.4984],[1092369600,117540.4984],[1092456000,117540.4984],[1092542400,117540.4984],[1092628800,117540.4984],[1092715200,117540.4984],[1092801600,117540.4984],[1092888000,117540.4984],[1092974400,117540.4984],[1093060800,117540.4984],[1093147200,117540.4984],[1093233600,117540.4984],[1093320000,117540.4984],[1093406400,117540.4984],[1093492800,117540.4984],[1093579200,117540.4984],[1093665600,117540.4984],[1093752000,117540.4984],[1093838400,117540.4984],[1093924800,117540.4984],[1094011200,117540.4984],[1094097600,134282.1373],[1094184000,134282.1373],[1094270400,134282.1373],[1094356800,134282.1373],[1094443200,134282.1373],[1094529600,134282.1373],[1094616000,134282.1373],[1094702400,134282.1373],[1094788800,134282.1373],[1094875200,134282.1373],[1094961600,134282.1373],[1095048000,134282.1373],[1095134400,134282.1373],[1095220800,134282.1373],[1095307200,134282.1373],[1095393600,134282.1373],[1095480000,134282.1373],[1095566400,134282.1373],[1095652800,134282.1373],[1095739200,134282.1373],[1095825600,134282.1373],[1095912000,134282.1373],[1095998400,134282.1373],[1096084800,134282.1373],[1096171200,134282.1373],[1096257600,134282.1373],[1096344000,134282.1373],[1096430400,134282.1373],[1096516800,134282.1373],[1096603200,134282.1373],[1096689600,150772.1483],[1096776000,150772.1483],[1096862400,150772.1483],[1096948800,150772.1483],[1097035200,150772.1483],[1097121600,150772.1483],[1097208000,150772.1483],[1097294400,150772.1483],[1097380800,150772.1483],[1097467200,150772.1483],[1097553600,150772.1483],[1097640000,150772.1483],[1097726400,150772.1483],[1097812800,150772.1483],[1097899200,150772.1483],[1097985600,150772.1483],[1098072000,150772.1483],[1098158400,150772.1483],[1098244800,150772.1483],[1098331200,150772.1483],[1098417600,150772.1483],[1098504000,150772.1483],[1098590400,150772.1483],[1098676800,150772.1483],[1098763200,150772.1483],[1098849600,150772.1483],[1098936000,150772.1483],[1099022400,150772.1483],[1099108800,150772.1483],[1099195200,150772.1483],[1099285200,150772.1483],[1099371600,150772.1483],[1099458000,150772.1483],[1099544400,150772.1483],[1099630800,150772.1483],[1099717200,150772.1483],[1099803600,150772.1483],[1099890000,150772.1483],[1099976400,150772.1483],[1100062800,150772.1483],[1100149200,150772.1483],[1100235600,150772.1483],[1100322000,150772.1483],[1100408400,150772.1483],[1100494800,150772.1483],[1100581200,150772.1483],[1100667600,150772.1483],[1100754000,150772.1483],[1100840400,150772.1483],[1100926800,150772.1483],[1101013200,150772.1483],[1101099600,150772.1483],[1101186000,150772.1483],[1101272400,150772.1483],[1101358800,150772.1483],[1101445200,150772.1483],[1101531600,150772.1483],[1101618000,150772.1483],[1101704400,150772.1483],[1101790800,150772.1483],[1101877200,150772.1483],[1101963600,150772.1483],[1102050000,150772.1483],[1102136400,150772.1483],[1102222800,150772.1483],[1102309200,150772.1483],[1102395600,150772.1483],[1102482000,150772.1483],[1102568400,150772.1483],[1102654800,150772.1483],[1102741200,150772.1483],[1102827600,150772.1483],[1102914000,150772.1483],[1103000400,150772.1483],[1103086800,150772.1483],[1103173200,150772.1483],[1103259600,150772.1483],[1103346000,150772.1483],[1103432400,150772.1483],[1103518800,150772.1483],[1103605200,150772.1483],[1103691600,150772.1483],[1103778000,150772.1483],[1103864400,150772.1483],[1103950800,150772.1483],[1104037200,150772.1483],[1104123600,150772.1483],[1104210000,150772.1483],[1104296400,150772.1483],[1104382800,150772.1483],[1104469200,150772.1483],[1104555600,150772.1483],[1104642000,150772.1483],[1104728400,150772.1483],[1104814800,150772.1483],[1104901200,150772.1483],[1104987600,150772.1483],[1105074000,150772.1483],[1105160400,150772.1483],[1105246800,150772.1483],[1105333200,150772.1483],[1105419600,150772.1483],[1105506000,150772.1483],[1105592400,150772.1483],[1105678800,150772.1483],[1105765200,150772.1483],[1105851600,150772.1483],[1105938000,150772.1483],[1106024400,150772.1483],[1106110800,150772.1483],[1106197200,150772.1483],[1106283600,150772.1483],[1106370000,150772.1483],[1106456400,150772.1483],[1106542800,150772.1483],[1106629200,150772.1483],[1106715600,150772.1483],[1106802000,150772.1483],[1106888400,150772.1483],[1106974800,150772.1483],[1107061200,150772.1483],[1107147600,150772.1483],[1107234000,150772.1483],[1107320400,150772.1483],[1107406800,150772.1483],[1107493200,150772.1483],[1107579600,150772.1483],[1107666000,150772.1483],[1107752400,150772.1483],[1107838800,150772.1483],[1107925200,150772.1483],[1108011600,150772.1483],[1108098000,150772.1483],[1108184400,150772.1483],[1108270800,150772.1483],[1108357200,150772.1483],[1108443600,150772.1483],[1108530000,150772.1483],[1108616400,150772.1483],[1108702800,150772.1483],[1108789200,150772.1483],[1108875600,150772.1483],[1108962000,150772.1483],[1109048400,150772.1483],[1109134800,150772.1483],[1109221200,150772.1483],[1109307600,150772.1483],[1109394000,150772.1483],[1109480400,150772.1483],[1109566800,150772.1483],[1109653200,150772.1483],[1109739600,150772.1483],[1109826000,150772.1483],[1109912400,150772.1483],[1109998800,150772.1483],[1110085200,150772.1483],[1110171600,150772.1483],[1110258000,150772.1483],[1110344400,150772.1483],[1110430800,150772.1483],[1110517200,150772.1483],[1110603600,150772.1483],[1110690000,150772.1483],[1110776400,150772.1483],[1110862800,150772.1483],[1110949200,150772.1483],[1111035600,150772.1483],[1111122000,150772.1483],[1111208400,150772.1483],[1111294800,150772.1483],[1111381200,150772.1483],[1111467600,150772.1483],[1111554000,150772.1483],[1111640400,150772.1483],[1111726800,150772.1483],[1111813200,150772.1483],[1111899600,150772.1483],[1111986000,150772.1483],[1112072400,150772.1483],[1112158800,150772.1483],[1112245200,150772.1483],[1112331600,150772.1483],[1112418000,150772.1483],[1112504400,150772.1483],[1112587200,150772.1483],[1112673600,150772.1483],[1112760000,150772.1483],[1112846400,150772.1483],[1112932800,150772.1483],[1113019200,150772.1483],[1113105600,150772.1483],[1113192000,150772.1483],[1113278400,150772.1483],[1113364800,150772.1483],[1113451200,150772.1483],[1113537600,150772.1483],[1113624000,150772.1483],[1113710400,150772.1483],[1113796800,150772.1483],[1113883200,150772.1483],[1113969600,150772.1483],[1114056000,150772.1483],[1114142400,150772.1483],[1114228800,150772.1483],[1114315200,150772.1483],[1114401600,150772.1483],[1114488000,150772.1483],[1114574400,150772.1483],[1114660800,150772.1483],[1114747200,150772.1483],[1114833600,150772.1483],[1114920000,150772.1483],[1115006400,150772.1483],[1115092800,150772.1483],[1115179200,150772.1483],[1115265600,150772.1483],[1115352000,150772.1483],[1115438400,150772.1483],[1115524800,150772.1483],[1115611200,150772.1483],[1115697600,150772.1483],[1115784000,150772.1483],[1115870400,150772.1483],[1115956800,150772.1483],[1116043200,150772.1483],[1116129600,150772.1483],[1116216000,150772.1483],[1116302400,150772.1483],[1116388800,150772.1483],[1116475200,150772.1483],[1116561600,150772.1483],[1116648000,150772.1483],[1116734400,150772.1483],[1116820800,150772.1483],[1116907200,150772.1483],[1116993600,150772.1483],[1117080000,150772.1483],[1117166400,150772.1483],[1117252800,150772.1483],[1117339200,150772.1483],[1117425600,150772.1483],[1117512000,150772.1483],[1117598400,150772.1483],[1117684800,150772.1483],[1117771200,150772.1483],[1117857600,150772.1483],[1117944000,150772.1483],[1118030400,150772.1483],[1118116800,150772.1483],[1118203200,150772.1483],[1118289600,150772.1483],[1118376000,150772.1483],[1118462400,150772.1483],[1118548800,150772.1483],[1118635200,150772.1483],[1118721600,150772.1483],[1118808000,150772.1483],[1118894400,150772.1483],[1118980800,150772.1483],[1119067200,150772.1483],[1119153600,150772.1483],[1119240000,150772.1483],[1119326400,150772.1483],[1119412800,150772.1483],[1119499200,150772.1483],[1119585600,150772.1483],[1119672000,150772.1483],[1119758400,150772.1483],[1119844800,150772.1483],[1119931200,150772.1483],[1120017600,150772.1483],[1120104000,150772.1483],[1120190400,150772.1483],[1120276800,150772.1483],[1120363200,150772.1483],[1120449600,150772.1483],[1120536000,150772.1483],[1120622400,150772.1483],[1120708800,150772.1483],[1120795200,150772.1483],[1120881600,150772.1483],[1120968000,150772.1483],[1121054400,150772.1483],[1121140800,150772.1483],[1121227200,150772.1483],[1121313600,150772.1483],[1121400000,150772.1483],[1121486400,150772.1483],[1121572800,150772.1483],[1121659200,150772.1483],[1121745600,150772.1483],[1121832000,150772.1483],[1121918400,150772.1483],[1122004800,150772.1483],[1122091200,150772.1483],[1122177600,150772.1483],[1122264000,150772.1483],[1122350400,150772.1483],[1122436800,150772.1483],[1122523200,150772.1483],[1122609600,150772.1483],[1122696000,150772.1483],[1122782400,150772.1483],[1122868800,150772.1483],[1122955200,150772.1483],[1123041600,150772.1483],[1123128000,150772.1483],[1123214400,150772.1483],[1123300800,150772.1483],[1123387200,150772.1483],[1123473600,150772.1483],[1123560000,150772.1483],[1123646400,150772.1483],[1123732800,150772.1483],[1123819200,150772.1483],[1123905600,150772.1483],[1123992000,150772.1483],[1124078400,150772.1483],[1124164800,150772.1483],[1124251200,150772.1483],[1124337600,150772.1483],[1124424000,150772.1483],[1124510400,150772.1483],[1124596800,150772.1483],[1124683200,150772.1483],[1124769600,150772.1483],[1124856000,150772.1483],[1124942400,150772.1483],[1125028800,150772.1483],[1125115200,150772.1483],[1125201600,150772.1483],[1125288000,150772.1483],[1125374400,150772.1483],[1125460800,150772.1483],[1125547200,150772.1483],[1125633600,150772.1483],[1125720000,150772.1483],[1125806400,150772.1483],[1125892800,150772.1483],[1125979200,150772.1483],[1126065600,150772.1483],[1126152000,150772.1483],[1126238400,150772.1483],[1126324800,150772.1483],[1126411200,150772.1483],[1126497600,150772.1483],[1126584000,150772.1483],[1126670400,150772.1483],[1126756800,150772.1483],[1126843200,150772.1483],[1126929600,150772.1483],[1127016000,150772.1483],[1127102400,150772.1483],[1127188800,150772.1483],[1127275200,150772.1483],[1127361600,150772.1483],[1127448000,150772.1483],[1127534400,150772.1483],[1127620800,150772.1483],[1127707200,150772.1483],[1127793600,150772.1483],[1127880000,150772.1483],[1127966400,150772.1483],[1128052800,150772.1483],[1128139200,150772.1483],[1128225600,150772.1483],[1128312000,150772.1483],[1128398400,150772.1483],[1128484800,150772.1483],[1128571200,150772.1483],[1128657600,150772.1483],[1128744000,150772.1483],[1128830400,150772.1483],[1128916800,150772.1483],[1129003200,150772.1483],[1129089600,150772.1483],[1129176000,150772.1483],[1129262400,150772.1483],[1129348800,150772.1483],[1129435200,150772.1483],[1129521600,150772.1483],[1129608000,150772.1483],[1129694400,150772.1483],[1129780800,150772.1483],[1129867200,150772.1483],[1129953600,150772.1483],[1130040000,150772.1483],[1130126400,150772.1483],[1130212800,150772.1483],[1130299200,150772.1483],[1130385600,150772.1483],[1130472000,150772.1483],[1130558400,150772.1483],[1130644800,150772.1483],[1130734800,150772.1483],[1130821200,150772.1483],[1130907600,150772.1483],[1130994000,150772.1483],[1131080400,150772.1483],[1131166800,150772.1483],[1131253200,150772.1483],[1131339600,150772.1483],[1131426000,150772.1483],[1131512400,150772.1483],[1131598800,150772.1483],[1131685200,150772.1483],[1131771600,150772.1483],[1131858000,150772.1483],[1131944400,150772.1483],[1132030800,150772.1483],[1132117200,150772.1483],[1132203600,150772.1483],[1132290000,150772.1483],[1132376400,150772.1483],[1132462800,150772.1483],[1132549200,150772.1483],[1132635600,150772.1483],[1132722000,150772.1483],[1132808400,150772.1483],[1132894800,150772.1483],[1132981200,150772.1483],[1133067600,150772.1483],[1133154000,150772.1483],[1133240400,150772.1483],[1133326800,150772.1483],[1133413200,150772.1483],[1133499600,175487.70420000001],[1133586000,175487.70420000001],[1133672400,175487.70420000001],[1133758800,175487.70420000001],[1133845200,175487.70420000001],[1133931600,175487.70420000001],[1134018000,175487.70420000001],[1134104400,175487.70420000001],[1134190800,175487.70420000001],[1134277200,175487.70420000001],[1134363600,175487.70420000001],[1134450000,175487.70420000001],[1134536400,175487.70420000001],[1134622800,175487.70420000001],[1134709200,175487.70420000001],[1134795600,175487.70420000001],[1134882000,175487.70420000001],[1134968400,175487.70420000001],[1135054800,175487.70420000001],[1135141200,175487.70420000001],[1135227600,175487.70420000001],[1135314000,175487.70420000001],[1135400400,175487.70420000001],[1135486800,175487.70420000001],[1135573200,175487.70420000001],[1135659600,175487.70420000001],[1135746000,175487.70420000001],[1135832400,175487.70420000001],[1135918800,175487.70420000001],[1136005200,175487.70420000001],[1136091600,175487.70420000001],[1136178000,175487.70420000001],[1136264400,175487.70420000001],[1136350800,175487.70420000001],[1136437200,175487.70420000001],[1136523600,175487.70420000001],[1136610000,175487.70420000001],[1136696400,175487.70420000001],[1136782800,175487.70420000001],[1136869200,175487.70420000001],[1136955600,175487.70420000001],[1137042000,175487.70420000001],[1137128400,175487.70420000001],[1137214800,175487.70420000001],[1137301200,175487.70420000001],[1137387600,175487.70420000001],[1137474000,175487.70420000001],[1137560400,175487.70420000001],[1137646800,175487.70420000001],[1137733200,175487.70420000001],[1137819600,175487.70420000001],[1137906000,175487.70420000001],[1137992400,175487.70420000001],[1138078800,175487.70420000001],[1138165200,175487.70420000001],[1138251600,175487.70420000001],[1138338000,175487.70420000001],[1138424400,175487.70420000001],[1138510800,175487.70420000001],[1138597200,175487.70420000001],[1138683600,175487.70420000001],[1138770000,175487.70420000001],[1138856400,177536.71729999999],[1138942800,177536.71729999999],[1139029200,177536.71729999999],[1139115600,177536.71729999999],[1139202000,177536.71729999999],[1139288400,177536.71729999999],[1139374800,177536.71729999999],[1139461200,177536.71729999999],[1139547600,177536.71729999999],[1139634000,177536.71729999999],[1139720400,177536.71729999999],[1139806800,177536.71729999999],[1139893200,177536.71729999999],[1139979600,177536.71729999999],[1140066000,177536.71729999999],[1140152400,177536.71729999999],[1140238800,177536.71729999999],[1140325200,177536.71729999999],[1140411600,177536.71729999999],[1140498000,177536.71729999999],[1140584400,177536.71729999999],[1140670800,177536.71729999999],[1140757200,177536.71729999999],[1140843600,177536.71729999999],[1140930000,177536.71729999999],[1141016400,177536.71729999999],[1141102800,177536.71729999999],[1141189200,177536.71729999999],[1141275600,177536.71729999999],[1141362000,177536.71729999999],[1141448400,177536.71729999999],[1141534800,177536.71729999999],[1141621200,177536.71729999999],[1141707600,177536.71729999999],[1141794000,177536.71729999999],[1141880400,177536.71729999999],[1141966800,177536.71729999999],[1142053200,177536.71729999999],[1142139600,177536.71729999999],[1142226000,177536.71729999999],[1142312400,177536.71729999999],[1142398800,177536.71729999999],[1142485200,177536.71729999999],[1142571600,177536.71729999999],[1142658000,177536.71729999999],[1142744400,177536.71729999999],[1142830800,177536.71729999999],[1142917200,177536.71729999999],[1143003600,177536.71729999999],[1143090000,177536.71729999999],[1143176400,177536.71729999999],[1143262800,177536.71729999999],[1143349200,177536.71729999999],[1143435600,177536.71729999999],[1143522000,177536.71729999999],[1143608400,177536.71729999999],[1143694800,177536.71729999999],[1143781200,177536.71729999999],[1143867600,177536.71729999999],[1143954000,177536.71729999999],[1144036800,177536.71729999999],[1144123200,208116.1073],[1144209600,208116.1073],[1144296000,208116.1073],[1144382400,208116.1073],[1144468800,208116.1073],[1144555200,208116.1073],[1144641600,208116.1073],[1144728000,208116.1073],[1144814400,208116.1073],[1144900800,208116.1073],[1144987200,208116.1073],[1145073600,208116.1073],[1145160000,208116.1073],[1145246400,208116.1073],[1145332800,208116.1073],[1145419200,208116.1073],[1145505600,208116.1073],[1145592000,208116.1073],[1145678400,208116.1073],[1145764800,208116.1073],[1145851200,208116.1073],[1145937600,208116.1073],[1146024000,208116.1073],[1146110400,208116.1073],[1146196800,208116.1073],[1146283200,208116.1073],[1146369600,208116.1073],[1146456000,208116.1073],[1146542400,208116.1073],[1146628800,208116.1073],[1146715200,208116.1073],[1146801600,208116.1073],[1146888000,208116.1073],[1146974400,208116.1073],[1147060800,208116.1073],[1147147200,208116.1073],[1147233600,208116.1073],[1147320000,208116.1073],[1147406400,208116.1073],[1147492800,208116.1073],[1147579200,208116.1073],[1147665600,208116.1073],[1147752000,208116.1073],[1147838400,208116.1073],[1147924800,208116.1073],[1148011200,208116.1073],[1148097600,208116.1073],[1148184000,208116.1073],[1148270400,208116.1073],[1148356800,208116.1073],[1148443200,208116.1073],[1148529600,208116.1073],[1148616000,208116.1073],[1148702400,208116.1073],[1148788800,208116.1073],[1148875200,208116.1073],[1148961600,208116.1073],[1149048000,208116.1073],[1149134400,208116.1073],[1149220800,208116.1073],[1149307200,208116.1073],[1149393600,208116.1073],[1149480000,208116.1073],[1149566400,208116.1073],[1149652800,208116.1073],[1149739200,208116.1073],[1149825600,208116.1073],[1149912000,208116.1073],[1149998400,208116.1073],[1150084800,208116.1073],[1150171200,208116.1073],[1150257600,208116.1073],[1150344000,208116.1073],[1150430400,208116.1073],[1150516800,208116.1073],[1150603200,208116.1073],[1150689600,208116.1073],[1150776000,208116.1073],[1150862400,208116.1073],[1150948800,208116.1073],[1151035200,208116.1073],[1151121600,208116.1073],[1151208000,208116.1073],[1151294400,208116.1073],[1151380800,208116.1073],[1151467200,208116.1073],[1151553600,208116.1073],[1151640000,208116.1073],[1151726400,208116.1073],[1151812800,208116.1073],[1151899200,208116.1073],[1151985600,208116.1073],[1152072000,208116.1073],[1152158400,208116.1073],[1152244800,208116.1073],[1152331200,208116.1073],[1152417600,208116.1073],[1152504000,208116.1073],[1152590400,208116.1073],[1152676800,208116.1073],[1152763200,208116.1073],[1152849600,208116.1073],[1152936000,208116.1073],[1153022400,208116.1073],[1153108800,208116.1073],[1153195200,208116.1073],[1153281600,208116.1073],[1153368000,208116.1073],[1153454400,208116.1073],[1153540800,208116.1073],[1153627200,208116.1073],[1153713600,208116.1073],[1153800000,208116.1073],[1153886400,208116.1073],[1153972800,208116.1073],[1154059200,208116.1073],[1154145600,208116.1073],[1154232000,208116.1073],[1154318400,208116.1073],[1154404800,208116.1073],[1154491200,208116.1073],[1154577600,208116.1073],[1154664000,208116.1073],[1154750400,208116.1073],[1154836800,208116.1073],[1154923200,208116.1073],[1155009600,208116.1073],[1155096000,208116.1073],[1155182400,208116.1073],[1155268800,208116.1073],[1155355200,208116.1073],[1155441600,208116.1073],[1155528000,208116.1073],[1155614400,208116.1073],[1155700800,208116.1073],[1155787200,208116.1073],[1155873600,208116.1073],[1155960000,208116.1073],[1156046400,208116.1073],[1156132800,208116.1073],[1156219200,208116.1073],[1156305600,208116.1073],[1156392000,208116.1073],[1156478400,208116.1073],[1156564800,208116.1073],[1156651200,208116.1073],[1156737600,208116.1073],[1156824000,208116.1073],[1156910400,208116.1073],[1156996800,208116.1073],[1157083200,208116.1073],[1157169600,208116.1073],[1157256000,208116.1073],[1157342400,208116.1073],[1157428800,208116.1073],[1157515200,208116.1073],[1157601600,208116.1073],[1157688000,208116.1073],[1157774400,208116.1073],[1157860800,208116.1073],[1157947200,208116.1073],[1158033600,208116.1073],[1158120000,208116.1073],[1158206400,208116.1073],[1158292800,208116.1073],[1158379200,208116.1073],[1158465600,208116.1073],[1158552000,208116.1073],[1158638400,208116.1073],[1158724800,208116.1073],[1158811200,208116.1073],[1158897600,208116.1073],[1158984000,208116.1073],[1159070400,208116.1073],[1159156800,208116.1073],[1159243200,208116.1073],[1159329600,208116.1073],[1159416000,208116.1073],[1159502400,208116.1073],[1159588800,208116.1073],[1159675200,208116.1073],[1159761600,208116.1073],[1159848000,208116.1073],[1159934400,208116.1073],[1160020800,208116.1073],[1160107200,208116.1073],[1160193600,208116.1073],[1160280000,208116.1073],[1160366400,208116.1073],[1160452800,208116.1073],[1160539200,208116.1073],[1160625600,208116.1073],[1160712000,208116.1073],[1160798400,208116.1073],[1160884800,208116.1073],[1160971200,208116.1073],[1161057600,208116.1073],[1161144000,208116.1073],[1161230400,208116.1073],[1161316800,208116.1073],[1161403200,208116.1073],[1161489600,208116.1073],[1161576000,208116.1073],[1161662400,208116.1073],[1161748800,208116.1073],[1161835200,208116.1073],[1161921600,208116.1073],[1162008000,208116.1073],[1162094400,208116.1073],[1162184400,208116.1073],[1162270800,208116.1073],[1162357200,208116.1073],[1162443600,208116.1073],[1162530000,208116.1073],[1162616400,208116.1073],[1162702800,208116.1073],[1162789200,208116.1073],[1162875600,208116.1073],[1162962000,208116.1073],[1163048400,208116.1073],[1163134800,208116.1073],[1163221200,208116.1073],[1163307600,208116.1073],[1163394000,208116.1073],[1163480400,208116.1073],[1163566800,208116.1073],[1163653200,208116.1073],[1163739600,208116.1073],[1163826000,208116.1073],[1163912400,208116.1073],[1163998800,208116.1073],[1164085200,208116.1073],[1164171600,208116.1073],[1164258000,208116.1073],[1164344400,208116.1073],[1164430800,208116.1073],[1164517200,208116.1073],[1164603600,208116.1073],[1164690000,208116.1073],[1164776400,208116.1073],[1164862800,208116.1073],[1164949200,208116.1073],[1165035600,208116.1073],[1165122000,208116.1073],[1165208400,208116.1073],[1165294800,208116.1073],[1165381200,208116.1073],[1165467600,208116.1073],[1165554000,208116.1073],[1165640400,208116.1073],[1165726800,208116.1073],[1165813200,208116.1073],[1165899600,208116.1073],[1165986000,208116.1073],[1166072400,208116.1073],[1166158800,208116.1073],[1166245200,208116.1073],[1166331600,208116.1073],[1166418000,208116.1073],[1166504400,208116.1073],[1166590800,208116.1073],[1166677200,208116.1073],[1166763600,208116.1073],[1166850000,208116.1073],[1166936400,208116.1073],[1167022800,208116.1073],[1167109200,208116.1073],[1167195600,208116.1073],[1167282000,208116.1073],[1167368400,208116.1073],[1167454800,208116.1073],[1167541200,208116.1073],[1167627600,208116.1073],[1167714000,208116.1073],[1167800400,208116.1073],[1167886800,208116.1073],[1167973200,208116.1073],[1168059600,208116.1073],[1168146000,208116.1073],[1168232400,208116.1073],[1168318800,208116.1073],[1168405200,208116.1073],[1168491600,208116.1073],[1168578000,208116.1073],[1168664400,208116.1073],[1168750800,208116.1073],[1168837200,208116.1073],[1168923600,208116.1073],[1169010000,208116.1073],[1169096400,208116.1073],[1169182800,208116.1073],[1169269200,208116.1073],[1169355600,208116.1073],[1169442000,208116.1073],[1169528400,208116.1073],[1169614800,208116.1073],[1169701200,208116.1073],[1169787600,208116.1073],[1169874000,208116.1073],[1169960400,208116.1073],[1170046800,208116.1073],[1170133200,208116.1073],[1170219600,208116.1073],[1170306000,208116.1073],[1170392400,208116.1073],[1170478800,208116.1073],[1170565200,208116.1073],[1170651600,208116.1073],[1170738000,208116.1073],[1170824400,208116.1073],[1170910800,208116.1073],[1170997200,208116.1073],[1171083600,208116.1073],[1171170000,208116.1073],[1171256400,208116.1073],[1171342800,208116.1073],[1171429200,208116.1073],[1171515600,208116.1073],[1171602000,208116.1073],[1171688400,208116.1073],[1171774800,208116.1073],[1171861200,208116.1073],[1171947600,208116.1073],[1172034000,208116.1073],[1172120400,208116.1073],[1172206800,208116.1073],[1172293200,208116.1073],[1172379600,208116.1073],[1172466000,208116.1073],[1172552400,208116.1073],[1172638800,208116.1073],[1172725200,208116.1073],[1172811600,208116.1073],[1172898000,208116.1073],[1172984400,208116.1073],[1173070800,208116.1073],[1173157200,208116.1073],[1173243600,208116.1073],[1173330000,208116.1073],[1173416400,208116.1073],[1173502800,208116.1073],[1173589200,208116.1073],[1173672000,208116.1073],[1173758400,208116.1073],[1173844800,208116.1073],[1173931200,208116.1073],[1174017600,208116.1073],[1174104000,208116.1073],[1174190400,208116.1073],[1174276800,208116.1073],[1174363200,208116.1073],[1174449600,208116.1073],[1174536000,208116.1073],[1174622400,208116.1073],[1174708800,208116.1073],[1174795200,208116.1073],[1174881600,208116.1073],[1174968000,208116.1073],[1175054400,208116.1073],[1175140800,208116.1073],[1175227200,208116.1073],[1175313600,208116.1073],[1175400000,208116.1073],[1175486400,208116.1073],[1175572800,208116.1073],[1175659200,208116.1073],[1175745600,208116.1073],[1175832000,208116.1073],[1175918400,208116.1073],[1176004800,208116.1073],[1176091200,208116.1073],[1176177600,208116.1073],[1176264000,208116.1073],[1176350400,208116.1073],[1176436800,208116.1073],[1176523200,208116.1073],[1176609600,208116.1073],[1176696000,208116.1073],[1176782400,208116.1073],[1176868800,208116.1073],[1176955200,208116.1073],[1177041600,208116.1073],[1177128000,208116.1073],[1177214400,208116.1073],[1177300800,208116.1073],[1177387200,208116.1073],[1177473600,208116.1073],[1177560000,208116.1073],[1177646400,208116.1073],[1177732800,208116.1073],[1177819200,208116.1073],[1177905600,208116.1073],[1177992000,208116.1073],[1178078400,208116.1073],[1178164800,208116.1073],[1178251200,208116.1073],[1178337600,208116.1073],[1178424000,208116.1073],[1178510400,208116.1073],[1178596800,208116.1073],[1178683200,208116.1073],[1178769600,208116.1073],[1178856000,208116.1073],[1178942400,208116.1073],[1179028800,208116.1073],[1179115200,208116.1073],[1179201600,208116.1073],[1179288000,208116.1073],[1179374400,208116.1073],[1179460800,208116.1073],[1179547200,208116.1073],[1179633600,208116.1073],[1179720000,208116.1073],[1179806400,208116.1073],[1179892800,208116.1073],[1179979200,208116.1073],[1180065600,208116.1073],[1180152000,208116.1073],[1180238400,208116.1073],[1180324800,208116.1073],[1180411200,208116.1073],[1180497600,208116.1073],[1180584000,208116.1073],[1180670400,208116.1073],[1180756800,208116.1073],[1180843200,208116.1073],[1180929600,208116.1073],[1181016000,208116.1073],[1181102400,208116.1073],[1181188800,208116.1073],[1181275200,208116.1073],[1181361600,208116.1073],[1181448000,208116.1073],[1181534400,208116.1073],[1181620800,208116.1073],[1181707200,208116.1073],[1181793600,208116.1073],[1181880000,208116.1073],[1181966400,208116.1073],[1182052800,208116.1073],[1182139200,208116.1073],[1182225600,208116.1073],[1182312000,208116.1073],[1182398400,208116.1073],[1182484800,208116.1073],[1182571200,208116.1073],[1182657600,208116.1073],[1182744000,208116.1073],[1182830400,208116.1073],[1182916800,208116.1073],[1183003200,208116.1073],[1183089600,208116.1073],[1183176000,208116.1073],[1183262400,208116.1073],[1183348800,208116.1073],[1183435200,208116.1073],[1183521600,208116.1073],[1183608000,208116.1073],[1183694400,208116.1073],[1183780800,208116.1073],[1183867200,208116.1073],[1183953600,208116.1073],[1184040000,208116.1073],[1184126400,208116.1073],[1184212800,208116.1073],[1184299200,208116.1073],[1184385600,208116.1073],[1184472000,208116.1073],[1184558400,208116.1073],[1184644800,208116.1073],[1184731200,208116.1073],[1184817600,208116.1073],[1184904000,208116.1073],[1184990400,208116.1073],[1185076800,208116.1073],[1185163200,208116.1073],[1185249600,208116.1073],[1185336000,208116.1073],[1185422400,208116.1073],[1185508800,208116.1073],[1185595200,208116.1073],[1185681600,208116.1073],[1185768000,208116.1073],[1185854400,208116.1073],[1185940800,208116.1073],[1186027200,208116.1073],[1186113600,208116.1073],[1186200000,208116.1073],[1186286400,208116.1073],[1186372800,208116.1073],[1186459200,208116.1073],[1186545600,208116.1073],[1186632000,208116.1073],[1186718400,208116.1073],[1186804800,208116.1073],[1186891200,208116.1073],[1186977600,208116.1073],[1187064000,208116.1073],[1187150400,208116.1073],[1187236800,208116.1073],[1187323200,208116.1073],[1187409600,208116.1073],[1187496000,208116.1073],[1187582400,208116.1073],[1187668800,208116.1073],[1187755200,208116.1073],[1187841600,208116.1073],[1187928000,208116.1073],[1188014400,208116.1073],[1188100800,208116.1073],[1188187200,208116.1073],[1188273600,208116.1073],[1188360000,208116.1073],[1188446400,208116.1073],[1188532800,208116.1073],[1188619200,208116.1073],[1188705600,208116.1073],[1188792000,208116.1073],[1188878400,208116.1073],[1188964800,208116.1073],[1189051200,208116.1073],[1189137600,208116.1073],[1189224000,208116.1073],[1189310400,208116.1073],[1189396800,208116.1073],[1189483200,208116.1073],[1189569600,208116.1073],[1189656000,208116.1073],[1189742400,208116.1073],[1189828800,208116.1073],[1189915200,208116.1073],[1190001600,208116.1073],[1190088000,208116.1073],[1190174400,208116.1073],[1190260800,208116.1073],[1190347200,208116.1073],[1190433600,208116.1073],[1190520000,208116.1073],[1190606400,208116.1073],[1190692800,208116.1073],[1190779200,208116.1073],[1190865600,208116.1073],[1190952000,208116.1073],[1191038400,208116.1073],[1191124800,208116.1073],[1191211200,208116.1073],[1191297600,208116.1073],[1191384000,208116.1073],[1191470400,208116.1073],[1191556800,208116.1073],[1191643200,208116.1073],[1191729600,208116.1073],[1191816000,208116.1073],[1191902400,208116.1073],[1191988800,208116.1073],[1192075200,208116.1073],[1192161600,208116.1073],[1192248000,208116.1073],[1192334400,208116.1073],[1192420800,208116.1073],[1192507200,208116.1073],[1192593600,208116.1073],[1192680000,208116.1073],[1192766400,208116.1073],[1192852800,208116.1073],[1192939200,208116.1073],[1193025600,208116.1073],[1193112000,208116.1073],[1193198400,208116.1073],[1193284800,208116.1073],[1193371200,208116.1073],[1193457600,208116.1073],[1193544000,208116.1073],[1193630400,208116.1073],[1193716800,208116.1073],[1193803200,208116.1073],[1193889600,208116.1073],[1193976000,208116.1073],[1194062400,208116.1073],[1194148800,208116.1073],[1194238800,208116.1073],[1194325200,208116.1073],[1194411600,208116.1073],[1194498000,208116.1073],[1194584400,208116.1073],[1194670800,208116.1073],[1194757200,208116.1073],[1194843600,208116.1073],[1194930000,208116.1073],[1195016400,208116.1073],[1195102800,208116.1073],[1195189200,208116.1073],[1195275600,208116.1073],[1195362000,208116.1073],[1195448400,208116.1073],[1195534800,208116.1073],[1195621200,208116.1073],[1195707600,208116.1073],[1195794000,208116.1073],[1195880400,208116.1073],[1195966800,208116.1073],[1196053200,208116.1073],[1196139600,208116.1073],[1196226000,208116.1073],[1196312400,208116.1073],[1196398800,208116.1073],[1196485200,208116.1073],[1196571600,208116.1073],[1196658000,208116.1073],[1196744400,208116.1073],[1196830800,208116.1073],[1196917200,208116.1073],[1197003600,208116.1073],[1197090000,208116.1073],[1197176400,208116.1073],[1197262800,208116.1073],[1197349200,208116.1073],[1197435600,208116.1073],[1197522000,208116.1073],[1197608400,208116.1073],[1197694800,208116.1073],[1197781200,208116.1073],[1197867600,208116.1073],[1197954000,208116.1073],[1198040400,208116.1073],[1198126800,208116.1073],[1198213200,208116.1073],[1198299600,208116.1073],[1198386000,208116.1073],[1198472400,208116.1073],[1198558800,208116.1073],[1198645200,208116.1073],[1198731600,208116.1073],[1198818000,208116.1073],[1198904400,208116.1073],[1198990800,208116.1073],[1199077200,208116.1073],[1199163600,208116.1073],[1199250000,208116.1073],[1199336400,208116.1073],[1199422800,208116.1073],[1199509200,208116.1073],[1199595600,208116.1073],[1199682000,208116.1073],[1199768400,208116.1073],[1199854800,208116.1073],[1199941200,208116.1073],[1200027600,208116.1073],[1200114000,208116.1073],[1200200400,208116.1073],[1200286800,208116.1073],[1200373200,208116.1073],[1200459600,208116.1073],[1200546000,208116.1073],[1200632400,208116.1073],[1200718800,208116.1073],[1200805200,208116.1073],[1200891600,208116.1073],[1200978000,208116.1073],[1201064400,208116.1073],[1201150800,208116.1073],[1201237200,208116.1073],[1201323600,208116.1073],[1201410000,208116.1073],[1201496400,208116.1073],[1201582800,208116.1073],[1201669200,208116.1073],[1201755600,208116.1073],[1201842000,208116.1073],[1201928400,208116.1073],[1202014800,208116.1073],[1202101200,208116.1073],[1202187600,208116.1073],[1202274000,208116.1073],[1202360400,208116.1073],[1202446800,208116.1073],[1202533200,208116.1073],[1202619600,208116.1073],[1202706000,208116.1073],[1202792400,208116.1073],[1202878800,208116.1073],[1202965200,208116.1073],[1203051600,208116.1073],[1203138000,208116.1073],[1203224400,208116.1073],[1203310800,208116.1073],[1203397200,208116.1073],[1203483600,208116.1073],[1203570000,208116.1073],[1203656400,208116.1073],[1203742800,208116.1073],[1203829200,208116.1073],[1203915600,208116.1073],[1204002000,208116.1073],[1204088400,208116.1073],[1204174800,208116.1073],[1204261200,208116.1073],[1204347600,208116.1073],[1204434000,208116.1073],[1204520400,208116.1073],[1204606800,208116.1073],[1204693200,208116.1073],[1204779600,208116.1073],[1204866000,208116.1073],[1204952400,208116.1073],[1205038800,208116.1073],[1205121600,208116.1073],[1205208000,208116.1073],[1205294400,208116.1073],[1205380800,208116.1073],[1205467200,208116.1073],[1205553600,208116.1073],[1205640000,208116.1073],[1205726400,208116.1073],[1205812800,208116.1073],[1205899200,208116.1073],[1205985600,208116.1073],[1206072000,208116.1073],[1206158400,208116.1073],[1206244800,208116.1073],[1206331200,208116.1073],[1206417600,208116.1073],[1206504000,208116.1073],[1206590400,208116.1073],[1206676800,208116.1073],[1206763200,208116.1073],[1206849600,208116.1073],[1206936000,208116.1073],[1207022400,208116.1073],[1207108800,208116.1073],[1207195200,208116.1073],[1207281600,208116.1073],[1207368000,208116.1073],[1207454400,208116.1073],[1207540800,208116.1073],[1207627200,208116.1073],[1207713600,208116.1073],[1207800000,208116.1073],[1207886400,208116.1073],[1207972800,208116.1073],[1208059200,208116.1073],[1208145600,208116.1073],[1208232000,208116.1073],[1208318400,208116.1073],[1208404800,208116.1073],[1208491200,208116.1073],[1208577600,208116.1073],[1208664000,208116.1073],[1208750400,208116.1073],[1208836800,208116.1073],[1208923200,208116.1073],[1209009600,208116.1073],[1209096000,208116.1073],[1209182400,208116.1073],[1209268800,208116.1073],[1209355200,208116.1073],[1209441600,208116.1073],[1209528000,208116.1073],[1209614400,208116.1073],[1209700800,208116.1073],[1209787200,208116.1073],[1209873600,208116.1073],[1209960000,208116.1073],[1210046400,208116.1073],[1210132800,208116.1073],[1210219200,208116.1073],[1210305600,208116.1073],[1210392000,208116.1073],[1210478400,208116.1073],[1210564800,208116.1073],[1210651200,208116.1073],[1210737600,208116.1073],[1210824000,208116.1073],[1210910400,208116.1073],[1210996800,208116.1073],[1211083200,208116.1073],[1211169600,208116.1073],[1211256000,208116.1073],[1211342400,208116.1073],[1211428800,208116.1073],[1211515200,208116.1073],[1211601600,208116.1073],[1211688000,208116.1073],[1211774400,208116.1073],[1211860800,208116.1073],[1211947200,208116.1073],[1212033600,208116.1073],[1212120000,208116.1073],[1212206400,208116.1073],[1212292800,208116.1073],[1212379200,208116.1073],[1212465600,208116.1073],[1212552000,208116.1073],[1212638400,208116.1073],[1212724800,208116.1073],[1212811200,208116.1073],[1212897600,208116.1073],[1212984000,208116.1073],[1213070400,208116.1073],[1213156800,208116.1073],[1213243200,208116.1073],[1213329600,208116.1073],[1213416000,208116.1073],[1213502400,208116.1073],[1213588800,208116.1073],[1213675200,208116.1073],[1213761600,208116.1073],[1213848000,208116.1073],[1213934400,208116.1073],[1214020800,208116.1073],[1214107200,208116.1073],[1214193600,208116.1073],[1214280000,208116.1073],[1214366400,208116.1073],[1214452800,208116.1073],[1214539200,208116.1073],[1214625600,208116.1073],[1214712000,208116.1073],[1214798400,208116.1073],[1214884800,208116.1073],[1214971200,244404.5839],[1215057600,244404.5839],[1215144000,244404.5839],[1215230400,244404.5839],[1215316800,244404.5839],[1215403200,244404.5839],[1215489600,244404.5839],[1215576000,244404.5839],[1215662400,244404.5839],[1215748800,244404.5839],[1215835200,244404.5839],[1215921600,244404.5839],[1216008000,244404.5839],[1216094400,244404.5839],[1216180800,244404.5839],[1216267200,244404.5839],[1216353600,244404.5839],[1216440000,244404.5839],[1216526400,244404.5839],[1216612800,244404.5839],[1216699200,244404.5839],[1216785600,244404.5839],[1216872000,244404.5839],[1216958400,244404.5839],[1217044800,244404.5839],[1217131200,244404.5839],[1217217600,244404.5839],[1217304000,244404.5839],[1217390400,244404.5839],[1217476800,244404.5839],[1217563200,244404.5839],[1217649600,279230.99459999998],[1217736000,279230.99459999998],[1217822400,279230.99459999998],[1217908800,279230.99459999998],[1217995200,279230.99459999998],[1218081600,279230.99459999998],[1218168000,279230.99459999998],[1218254400,279230.99459999998],[1218340800,279230.99459999998],[1218427200,279230.99459999998],[1218513600,279230.99459999998],[1218600000,279230.99459999998],[1218686400,279230.99459999998],[1218772800,279230.99459999998],[1218859200,279230.99459999998],[1218945600,279230.99459999998],[1219032000,279230.99459999998],[1219118400,279230.99459999998],[1219204800,279230.99459999998],[1219291200,279230.99459999998],[1219377600,279230.99459999998],[1219464000,279230.99459999998],[1219550400,279230.99459999998],[1219636800,279230.99459999998],[1219723200,279230.99459999998],[1219809600,279230.99459999998],[1219896000,279230.99459999998],[1219982400,279230.99459999998],[1220068800,279230.99459999998],[1220155200,279230.99459999998],[1220241600,279230.99459999998],[1220328000,279230.99459999998],[1220414400,279230.99459999998],[1220500800,279230.99459999998],[1220587200,279230.99459999998],[1220673600,279230.99459999998],[1220760000,279230.99459999998],[1220846400,279230.99459999998],[1220932800,279230.99459999998],[1221019200,279230.99459999998],[1221105600,279230.99459999998],[1221192000,279230.99459999998],[1221278400,279230.99459999998],[1221364800,279230.99459999998],[1221451200,279230.99459999998],[1221537600,279230.99459999998],[1221624000,279230.99459999998],[1221710400,279230.99459999998],[1221796800,279230.99459999998],[1221883200,279230.99459999998],[1221969600,279230.99459999998],[1222056000,279230.99459999998],[1222142400,279230.99459999998],[1222228800,279230.99459999998],[1222315200,279230.99459999998],[1222401600,279230.99459999998],[1222488000,279230.99459999998],[1222574400,279230.99459999998],[1222660800,279230.99459999998],[1222747200,279230.99459999998],[1222833600,279230.99459999998],[1222920000,306980.5723],[1223006400,306980.5723],[1223092800,306980.5723],[1223179200,306980.5723],[1223265600,306980.5723],[1223352000,306980.5723],[1223438400,306980.5723],[1223524800,306980.5723],[1223611200,306980.5723],[1223697600,306980.5723],[1223784000,306980.5723],[1223870400,306980.5723],[1223956800,306980.5723],[1224043200,306980.5723],[1224129600,306980.5723],[1224216000,306980.5723],[1224302400,306980.5723],[1224388800,306980.5723],[1224475200,306980.5723],[1224561600,306980.5723],[1224648000,306980.5723],[1224734400,306980.5723],[1224820800,306980.5723],[1224907200,306980.5723],[1224993600,306980.5723],[1225080000,306980.5723],[1225166400,306980.5723],[1225252800,306980.5723],[1225339200,306980.5723],[1225425600,306980.5723],[1225512000,306980.5723],[1225598400,306980.5723],[1225688400,306980.5723],[1225774800,308495.39409999998],[1225861200,308495.39409999998],[1225947600,308495.39409999998],[1226034000,308495.39409999998],[1226120400,308495.39409999998],[1226206800,308495.39409999998],[1226293200,308495.39409999998],[1226379600,308495.39409999998],[1226466000,308495.39409999998],[1226552400,308495.39409999998],[1226638800,308495.39409999998],[1226725200,308495.39409999998],[1226811600,308495.39409999998],[1226898000,308495.39409999998],[1226984400,308495.39409999998],[1227070800,308495.39409999998],[1227157200,308495.39409999998],[1227243600,308495.39409999998],[1227330000,308495.39409999998],[1227416400,308495.39409999998],[1227502800,308495.39409999998],[1227589200,308495.39409999998],[1227675600,308495.39409999998],[1227762000,308495.39409999998],[1227848400,308495.39409999998],[1227934800,308495.39409999998],[1228021200,308495.39409999998],[1228107600,308495.39409999998],[1228194000,309488.03710000002],[1228280400,309488.03710000002],[1228366800,309488.03710000002],[1228453200,309488.03710000002],[1228539600,309488.03710000002],[1228626000,309488.03710000002],[1228712400,309488.03710000002],[1228798800,309488.03710000002],[1228885200,309488.03710000002],[1228971600,309488.03710000002],[1229058000,309488.03710000002],[1229144400,309488.03710000002],[1229230800,309488.03710000002],[1229317200,309488.03710000002],[1229403600,309488.03710000002],[1229490000,309488.03710000002],[1229576400,309488.03710000002],[1229662800,309488.03710000002],[1229749200,309488.03710000002],[1229835600,309488.03710000002],[1229922000,309488.03710000002],[1230008400,309488.03710000002],[1230094800,309488.03710000002],[1230181200,309488.03710000002],[1230267600,309488.03710000002],[1230354000,309488.03710000002],[1230440400,309488.03710000002],[1230526800,309488.03710000002],[1230613200,309488.03710000002],[1230699600,309488.03710000002],[1230786000,309488.03710000002],[1230872400,309488.03710000002],[1230958800,309488.03710000002],[1231045200,309488.03710000002],[1231131600,309488.03710000002],[1231218000,309488.03710000002],[1231304400,309488.03710000002],[1231390800,309488.03710000002],[1231477200,309488.03710000002],[1231563600,309488.03710000002],[1231650000,309488.03710000002],[1231736400,309488.03710000002],[1231822800,309488.03710000002],[1231909200,309488.03710000002],[1231995600,309488.03710000002],[1232082000,309488.03710000002],[1232168400,309488.03710000002],[1232254800,309488.03710000002],[1232341200,309488.03710000002],[1232427600,309488.03710000002],[1232514000,309488.03710000002],[1232600400,309488.03710000002],[1232686800,309488.03710000002],[1232773200,309488.03710000002],[1232859600,309488.03710000002],[1232946000,309488.03710000002],[1233032400,309488.03710000002],[1233118800,309488.03710000002],[1233205200,309488.03710000002],[1233291600,309488.03710000002],[1233378000,309488.03710000002],[1233464400,309488.03710000002],[1233550800,309488.03710000002],[1233637200,310051.46610000002],[1233723600,310051.46610000002],[1233810000,310051.46610000002],[1233896400,310051.46610000002],[1233982800,310051.46610000002],[1234069200,310051.46610000002],[1234155600,310051.46610000002],[1234242000,310051.46610000002],[1234328400,310051.46610000002],[1234414800,310051.46610000002],[1234501200,310051.46610000002],[1234587600,310051.46610000002],[1234674000,310051.46610000002],[1234760400,310051.46610000002],[1234846800,310051.46610000002],[1234933200,310051.46610000002],[1235019600,310051.46610000002],[1235106000,310051.46610000002],[1235192400,310051.46610000002],[1235278800,310051.46610000002],[1235365200,310051.46610000002],[1235451600,310051.46610000002],[1235538000,310051.46610000002],[1235624400,310051.46610000002],[1235710800,310051.46610000002],[1235797200,310051.46610000002],[1235883600,310051.46610000002],[1235970000,310051.46610000002],[1236056400,310985.6151],[1236142800,310985.6151],[1236229200,310985.6151],[1236315600,310985.6151],[1236402000,310985.6151],[1236488400,310985.6151],[1236571200,310985.6151],[1236657600,310985.6151],[1236744000,310985.6151],[1236830400,310985.6151],[1236916800,310985.6151],[1237003200,310985.6151],[1237089600,310985.6151],[1237176000,310985.6151],[1237262400,310985.6151],[1237348800,310985.6151],[1237435200,310985.6151],[1237521600,310985.6151],[1237608000,310985.6151],[1237694400,310985.6151],[1237780800,310985.6151],[1237867200,310985.6151],[1237953600,310985.6151],[1238040000,310985.6151],[1238126400,310985.6151],[1238212800,310985.6151],[1238299200,310985.6151],[1238385600,310985.6151],[1238472000,310985.6151],[1238558400,310985.6151],[1238644800,330344.73820000002],[1238731200,330344.73820000002],[1238817600,330344.73820000002],[1238904000,330344.73820000002],[1238990400,330344.73820000002],[1239076800,330344.73820000002],[1239163200,330344.73820000002],[1239249600,330344.73820000002],[1239336000,330344.73820000002],[1239422400,330344.73820000002],[1239508800,330344.73820000002],[1239595200,330344.73820000002],[1239681600,330344.73820000002],[1239768000,330344.73820000002],[1239854400,330344.73820000002],[1239940800,330344.73820000002],[1240027200,330344.73820000002],[1240113600,330344.73820000002],[1240200000,330344.73820000002],[1240286400,330344.73820000002],[1240372800,330344.73820000002],[1240459200,330344.73820000002],[1240545600,330344.73820000002],[1240632000,330344.73820000002],[1240718400,330344.73820000002],[1240804800,330344.73820000002],[1240891200,330344.73820000002],[1240977600,330344.73820000002],[1241064000,330344.73820000002],[1241150400,330344.73820000002],[1241236800,330344.73820000002],[1241323200,330344.73820000002],[1241409600,330344.73820000002],[1241496000,330344.73820000002],[1241582400,330344.73820000002],[1241668800,330344.73820000002],[1241755200,330344.73820000002],[1241841600,330344.73820000002],[1241928000,330344.73820000002],[1242014400,330344.73820000002],[1242100800,330344.73820000002],[1242187200,330344.73820000002],[1242273600,330344.73820000002],[1242360000,330344.73820000002],[1242446400,330344.73820000002],[1242532800,330344.73820000002],[1242619200,330344.73820000002],[1242705600,330344.73820000002],[1242792000,330344.73820000002],[1242878400,330344.73820000002],[1242964800,330344.73820000002],[1243051200,330344.73820000002],[1243137600,330344.73820000002],[1243224000,330344.73820000002],[1243310400,330344.73820000002],[1243396800,330344.73820000002],[1243483200,330344.73820000002],[1243569600,330344.73820000002],[1243656000,330344.73820000002],[1243742400,330344.73820000002],[1243828800,330344.73820000002],[1243915200,330344.73820000002],[1244001600,330344.73820000002],[1244088000,330344.73820000002],[1244174400,330344.73820000002],[1244260800,330344.73820000002],[1244347200,330344.73820000002],[1244433600,330344.73820000002],[1244520000,330344.73820000002],[1244606400,330344.73820000002],[1244692800,330344.73820000002],[1244779200,330344.73820000002],[1244865600,330344.73820000002],[1244952000,330344.73820000002],[1245038400,330344.73820000002],[1245124800,330344.73820000002],[1245211200,330344.73820000002],[1245297600,330344.73820000002],[1245384000,330344.73820000002],[1245470400,330344.73820000002],[1245556800,330344.73820000002],[1245643200,330344.73820000002],[1245729600,330344.73820000002],[1245816000,330344.73820000002],[1245902400,330344.73820000002],[1245988800,330344.73820000002],[1246075200,330344.73820000002],[1246161600,330344.73820000002],[1246248000,330344.73820000002],[1246334400,330344.73820000002],[1246420800,330344.73820000002],[1246507200,330344.73820000002],[1246593600,330344.73820000002],[1246680000,330344.73820000002],[1246766400,330344.73820000002],[1246852800,330344.73820000002],[1246939200,330344.73820000002],[1247025600,330344.73820000002],[1247112000,330344.73820000002],[1247198400,330344.73820000002],[1247284800,330344.73820000002],[1247371200,330344.73820000002],[1247457600,330344.73820000002],[1247544000,330344.73820000002],[1247630400,330344.73820000002],[1247716800,330344.73820000002],[1247803200,330344.73820000002],[1247889600,330344.73820000002],[1247976000,330344.73820000002],[1248062400,330344.73820000002],[1248148800,330344.73820000002],[1248235200,330344.73820000002],[1248321600,330344.73820000002],[1248408000,330344.73820000002],[1248494400,330344.73820000002],[1248580800,330344.73820000002],[1248667200,330344.73820000002],[1248753600,330344.73820000002],[1248840000,330344.73820000002],[1248926400,330344.73820000002],[1249012800,330344.73820000002],[1249099200,330344.73820000002],[1249185600,330344.73820000002],[1249272000,330344.73820000002],[1249358400,330344.73820000002],[1249444800,330344.73820000002],[1249531200,330344.73820000002],[1249617600,330344.73820000002],[1249704000,330344.73820000002],[1249790400,330344.73820000002],[1249876800,330344.73820000002],[1249963200,330344.73820000002],[1250049600,330344.73820000002],[1250136000,330344.73820000002],[1250222400,330344.73820000002],[1250308800,330344.73820000002],[1250395200,330344.73820000002],[1250481600,330344.73820000002],[1250568000,330344.73820000002],[1250654400,330344.73820000002],[1250740800,330344.73820000002],[1250827200,330344.73820000002],[1250913600,330344.73820000002],[1251000000,330344.73820000002],[1251086400,330344.73820000002],[1251172800,330344.73820000002],[1251259200,330344.73820000002],[1251345600,330344.73820000002],[1251432000,330344.73820000002],[1251518400,330344.73820000002],[1251604800,330344.73820000002],[1251691200,330344.73820000002],[1251777600,330344.73820000002],[1251864000,330344.73820000002],[1251950400,330344.73820000002],[1252036800,330344.73820000002],[1252123200,330344.73820000002],[1252209600,330344.73820000002],[1252296000,330344.73820000002],[1252382400,330344.73820000002],[1252468800,330344.73820000002],[1252555200,330344.73820000002],[1252641600,330344.73820000002],[1252728000,330344.73820000002],[1252814400,330344.73820000002],[1252900800,330344.73820000002],[1252987200,330344.73820000002],[1253073600,330344.73820000002],[1253160000,330344.73820000002],[1253246400,330344.73820000002],[1253332800,330344.73820000002],[1253419200,330344.73820000002],[1253505600,330344.73820000002],[1253592000,330344.73820000002],[1253678400,330344.73820000002],[1253764800,330344.73820000002],[1253851200,330344.73820000002],[1253937600,330344.73820000002],[1254024000,330344.73820000002],[1254110400,330344.73820000002],[1254196800,330344.73820000002],[1254283200,330344.73820000002],[1254369600,330344.73820000002],[1254456000,330344.73820000002],[1254542400,330344.73820000002],[1254628800,330344.73820000002],[1254715200,330344.73820000002],[1254801600,330344.73820000002],[1254888000,330344.73820000002],[1254974400,330344.73820000002],[1255060800,330344.73820000002],[1255147200,330344.73820000002],[1255233600,330344.73820000002],[1255320000,330344.73820000002],[1255406400,330344.73820000002],[1255492800,330344.73820000002],[1255579200,330344.73820000002],[1255665600,330344.73820000002],[1255752000,330344.73820000002],[1255838400,330344.73820000002],[1255924800,330344.73820000002],[1256011200,330344.73820000002],[1256097600,330344.73820000002],[1256184000,330344.73820000002],[1256270400,330344.73820000002],[1256356800,330344.73820000002],[1256443200,330344.73820000002],[1256529600,330344.73820000002],[1256616000,330344.73820000002],[1256702400,330344.73820000002],[1256788800,330344.73820000002],[1256875200,330344.73820000002],[1256961600,330344.73820000002],[1257048000,330344.73820000002],[1257138000,330344.73820000002],[1257224400,330344.73820000002],[1257310800,330344.73820000002],[1257397200,330344.73820000002],[1257483600,330344.73820000002],[1257570000,330344.73820000002],[1257656400,330344.73820000002],[1257742800,330344.73820000002],[1257829200,330344.73820000002],[1257915600,330344.73820000002],[1258002000,330344.73820000002],[1258088400,330344.73820000002],[1258174800,330344.73820000002],[1258261200,330344.73820000002],[1258347600,330344.73820000002],[1258434000,330344.73820000002],[1258520400,330344.73820000002],[1258606800,330344.73820000002],[1258693200,330344.73820000002],[1258779600,330344.73820000002],[1258866000,330344.73820000002],[1258952400,330344.73820000002],[1259038800,330344.73820000002],[1259125200,330344.73820000002],[1259211600,330344.73820000002],[1259298000,330344.73820000002],[1259384400,330344.73820000002],[1259470800,330344.73820000002],[1259557200,330344.73820000002],[1259643600,330344.73820000002],[1259730000,330344.73820000002],[1259816400,330344.73820000002],[1259902800,330344.73820000002],[1259989200,330344.73820000002],[1260075600,330344.73820000002],[1260162000,330344.73820000002],[1260248400,330344.73820000002],[1260334800,330344.73820000002],[1260421200,330344.73820000002],[1260507600,330344.73820000002],[1260594000,330344.73820000002],[1260680400,330344.73820000002],[1260766800,330344.73820000002],[1260853200,330344.73820000002],[1260939600,330344.73820000002],[1261026000,330344.73820000002],[1261112400,330344.73820000002],[1261198800,330344.73820000002],[1261285200,330344.73820000002],[1261371600,330344.73820000002],[1261458000,330344.73820000002],[1261544400,330344.73820000002],[1261630800,330344.73820000002],[1261717200,330344.73820000002],[1261803600,330344.73820000002],[1261890000,330344.73820000002],[1261976400,330344.73820000002],[1262062800,330344.73820000002],[1262149200,330344.73820000002],[1262235600,330344.73820000002],[1262322000,330344.73820000002],[1262408400,330344.73820000002],[1262494800,330344.73820000002],[1262581200,330344.73820000002],[1262667600,330344.73820000002],[1262754000,330344.73820000002],[1262840400,330344.73820000002],[1262926800,330344.73820000002],[1263013200,330344.73820000002],[1263099600,330344.73820000002],[1263186000,330344.73820000002],[1263272400,330344.73820000002],[1263358800,330344.73820000002],[1263445200,330344.73820000002],[1263531600,330344.73820000002],[1263618000,330344.73820000002],[1263704400,330344.73820000002],[1263790800,330344.73820000002],[1263877200,330344.73820000002],[1263963600,330344.73820000002],[1264050000,330344.73820000002],[1264136400,330344.73820000002],[1264222800,330344.73820000002],[1264309200,330344.73820000002],[1264395600,330344.73820000002],[1264482000,330344.73820000002],[1264568400,330344.73820000002],[1264654800,330344.73820000002],[1264741200,330344.73820000002],[1264827600,330344.73820000002],[1264914000,330344.73820000002],[1265000400,330344.73820000002],[1265086800,330344.73820000002],[1265173200,330344.73820000002],[1265259600,330344.73820000002],[1265346000,330344.73820000002],[1265432400,330344.73820000002],[1265518800,330344.73820000002],[1265605200,330344.73820000002],[1265691600,330344.73820000002],[1265778000,330344.73820000002],[1265864400,330344.73820000002],[1265950800,330344.73820000002],[1266037200,330344.73820000002],[1266123600,330344.73820000002],[1266210000,330344.73820000002],[1266296400,330344.73820000002],[1266382800,330344.73820000002],[1266469200,330344.73820000002],[1266555600,330344.73820000002],[1266642000,330344.73820000002],[1266728400,330344.73820000002],[1266814800,330344.73820000002],[1266901200,330344.73820000002],[1266987600,330344.73820000002],[1267074000,330344.73820000002],[1267160400,330344.73820000002],[1267246800,330344.73820000002],[1267333200,330344.73820000002],[1267419600,330344.73820000002],[1267506000,330344.73820000002],[1267592400,330344.73820000002],[1267678800,330344.73820000002],[1267765200,330344.73820000002],[1267851600,330344.73820000002],[1267938000,330344.73820000002],[1268024400,330344.73820000002],[1268110800,330344.73820000002],[1268197200,330344.73820000002],[1268283600,330344.73820000002],[1268370000,330344.73820000002],[1268456400,330344.73820000002],[1268542800,330344.73820000002],[1268625600,330344.73820000002],[1268712000,330344.73820000002],[1268798400,330344.73820000002],[1268884800,330344.73820000002],[1268971200,330344.73820000002],[1269057600,330344.73820000002],[1269144000,330344.73820000002],[1269230400,330344.73820000002],[1269316800,330344.73820000002],[1269403200,330344.73820000002],[1269489600,330344.73820000002],[1269576000,330344.73820000002],[1269662400,330344.73820000002],[1269748800,330344.73820000002],[1269835200,330344.73820000002],[1269921600,330344.73820000002],[1270008000,330344.73820000002],[1270094400,330344.73820000002],[1270180800,330344.73820000002],[1270267200,330344.73820000002],[1270353600,330344.73820000002],[1270440000,330344.73820000002],[1270526400,330344.73820000002],[1270612800,330344.73820000002],[1270699200,330344.73820000002],[1270785600,330344.73820000002],[1270872000,330344.73820000002],[1270958400,330344.73820000002],[1271044800,330344.73820000002],[1271131200,330344.73820000002],[1271217600,330344.73820000002],[1271304000,330344.73820000002],[1271390400,330344.73820000002],[1271476800,330344.73820000002],[1271563200,330344.73820000002],[1271649600,330344.73820000002],[1271736000,330344.73820000002],[1271822400,330344.73820000002],[1271908800,330344.73820000002],[1271995200,330344.73820000002],[1272081600,330344.73820000002],[1272168000,330344.73820000002],[1272254400,330344.73820000002],[1272340800,330344.73820000002],[1272427200,330344.73820000002],[1272513600,330344.73820000002],[1272600000,330344.73820000002],[1272686400,330344.73820000002],[1272772800,330344.73820000002],[1272859200,330344.73820000002],[1272945600,330344.73820000002],[1273032000,330344.73820000002],[1273118400,330344.73820000002],[1273204800,330344.73820000002],[1273291200,330344.73820000002],[1273377600,330344.73820000002],[1273464000,330344.73820000002],[1273550400,330344.73820000002],[1273636800,330344.73820000002],[1273723200,330344.73820000002],[1273809600,330344.73820000002],[1273896000,330344.73820000002],[1273982400,330344.73820000002],[1274068800,330344.73820000002],[1274155200,330344.73820000002],[1274241600,330344.73820000002],[1274328000,330344.73820000002],[1274414400,330344.73820000002],[1274500800,330344.73820000002],[1274587200,330344.73820000002],[1274673600,330344.73820000002],[1274760000,330344.73820000002],[1274846400,330344.73820000002],[1274932800,330344.73820000002],[1275019200,330344.73820000002],[1275105600,330344.73820000002],[1275192000,330344.73820000002],[1275278400,330344.73820000002],[1275364800,330344.73820000002],[1275451200,357693.55219999998],[1275537600,357693.55219999998],[1275624000,357693.55219999998],[1275710400,357693.55219999998],[1275796800,357693.55219999998],[1275883200,357693.55219999998],[1275969600,357693.55219999998],[1276056000,357693.55219999998],[1276142400,357693.55219999998],[1276228800,357693.55219999998],[1276315200,357693.55219999998],[1276401600,357693.55219999998],[1276488000,357693.55219999998],[1276574400,357693.55219999998],[1276660800,357693.55219999998],[1276747200,357693.55219999998],[1276833600,357693.55219999998],[1276920000,357693.55219999998],[1277006400,357693.55219999998],[1277092800,357693.55219999998],[1277179200,357693.55219999998],[1277265600,357693.55219999998],[1277352000,357693.55219999998],[1277438400,357693.55219999998],[1277524800,357693.55219999998],[1277611200,357693.55219999998],[1277697600,357693.55219999998],[1277784000,357693.55219999998],[1277870400,357693.55219999998],[1277956800,357693.55219999998],[1278043200,384428.7133],[1278129600,384428.7133],[1278216000,384428.7133],[1278302400,384428.7133],[1278388800,384428.7133],[1278475200,384428.7133],[1278561600,384428.7133],[1278648000,384428.7133],[1278734400,384428.7133],[1278820800,384428.7133],[1278907200,384428.7133],[1278993600,384428.7133],[1279080000,384428.7133],[1279166400,384428.7133],[1279252800,384428.7133],[1279339200,384428.7133],[1279425600,384428.7133],[1279512000,384428.7133],[1279598400,384428.7133],[1279684800,384428.7133],[1279771200,384428.7133],[1279857600,384428.7133],[1279944000,384428.7133],[1280030400,384428.7133],[1280116800,384428.7133],[1280203200,384428.7133],[1280289600,384428.7133],[1280376000,384428.7133],[1280462400,384428.7133],[1280548800,384428.7133],[1280635200,384428.7133],[1280721600,384428.7133],[1280808000,384428.7133],[1280894400,384428.7133],[1280980800,384428.7133],[1281067200,384428.7133],[1281153600,384428.7133],[1281240000,384428.7133],[1281326400,384428.7133],[1281412800,384428.7133],[1281499200,384428.7133],[1281585600,384428.7133],[1281672000,384428.7133],[1281758400,384428.7133],[1281844800,384428.7133],[1281931200,384428.7133],[1282017600,384428.7133],[1282104000,384428.7133],[1282190400,384428.7133],[1282276800,384428.7133],[1282363200,384428.7133],[1282449600,384428.7133],[1282536000,384428.7133],[1282622400,384428.7133],[1282708800,384428.7133],[1282795200,384428.7133],[1282881600,384428.7133],[1282968000,384428.7133],[1283054400,384428.7133],[1283140800,384428.7133],[1283227200,384428.7133],[1283313600,384428.7133],[1283400000,384428.7133],[1283486400,384428.7133],[1283572800,384428.7133],[1283659200,384428.7133],[1283745600,384428.7133],[1283832000,384428.7133],[1283918400,384428.7133],[1284004800,384428.7133],[1284091200,384428.7133],[1284177600,384428.7133],[1284264000,384428.7133],[1284350400,384428.7133],[1284436800,384428.7133],[1284523200,384428.7133],[1284609600,384428.7133],[1284696000,384428.7133],[1284782400,384428.7133],[1284868800,384428.7133],[1284955200,384428.7133],[1285041600,384428.7133],[1285128000,384428.7133],[1285214400,384428.7133],[1285300800,384428.7133],[1285387200,384428.7133],[1285473600,384428.7133],[1285560000,384428.7133],[1285646400,384428.7133],[1285732800,384428.7133],[1285819200,384428.7133],[1285905600,384428.7133],[1285992000,384428.7133],[1286078400,384428.7133],[1286164800,384428.7133],[1286251200,384428.7133],[1286337600,384428.7133],[1286424000,384428.7133],[1286510400,384428.7133],[1286596800,384428.7133],[1286683200,384428.7133],[1286769600,384428.7133],[1286856000,384428.7133],[1286942400,384428.7133],[1287028800,384428.7133],[1287115200,384428.7133],[1287201600,384428.7133],[1287288000,384428.7133],[1287374400,384428.7133],[1287460800,384428.7133],[1287547200,384428.7133],[1287633600,384428.7133],[1287720000,384428.7133],[1287806400,384428.7133],[1287892800,384428.7133],[1287979200,384428.7133],[1288065600,384428.7133],[1288152000,384428.7133],[1288238400,384428.7133],[1288324800,384428.7133],[1288411200,384428.7133],[1288497600,384428.7133],[1288584000,384428.7133],[1288670400,384428.7133],[1288756800,384428.7133],[1288843200,384428.7133],[1288929600,384428.7133],[1289016000,384428.7133],[1289102400,384428.7133],[1289192400,384428.7133],[1289278800,384428.7133],[1289365200,384428.7133],[1289451600,384428.7133],[1289538000,384428.7133],[1289624400,384428.7133],[1289710800,384428.7133],[1289797200,384428.7133],[1289883600,384428.7133],[1289970000,384428.7133],[1290056400,384428.7133],[1290142800,384428.7133],[1290229200,384428.7133],[1290315600,384428.7133],[1290402000,384428.7133],[1290488400,384428.7133],[1290574800,384428.7133],[1290661200,384428.7133],[1290747600,384428.7133],[1290834000,384428.7133],[1290920400,384428.7133],[1291006800,384428.7133],[1291093200,384428.7133],[1291179600,384428.7133],[1291266000,384428.7133],[1291352400,384428.7133],[1291438800,384428.7133],[1291525200,384428.7133],[1291611600,384428.7133],[1291698000,384428.7133],[1291784400,384428.7133],[1291870800,384428.7133],[1291957200,384428.7133],[1292043600,384428.7133],[1292130000,384428.7133],[1292216400,384428.7133],[1292302800,384428.7133],[1292389200,384428.7133],[1292475600,384428.7133],[1292562000,384428.7133],[1292648400,384428.7133],[1292734800,384428.7133],[1292821200,384428.7133],[1292907600,384428.7133],[1292994000,384428.7133],[1293080400,384428.7133],[1293166800,384428.7133],[1293253200,384428.7133],[1293339600,384428.7133],[1293426000,384428.7133],[1293512400,384428.7133],[1293598800,384428.7133],[1293685200,384428.7133],[1293771600,384428.7133],[1293858000,384428.7133],[1293944400,384428.7133],[1294030800,384428.7133],[1294117200,384428.7133],[1294203600,384428.7133],[1294290000,384428.7133],[1294376400,384428.7133],[1294462800,384428.7133],[1294549200,384428.7133],[1294635600,384428.7133],[1294722000,384428.7133],[1294808400,384428.7133],[1294894800,384428.7133],[1294981200,384428.7133],[1295067600,384428.7133],[1295154000,384428.7133],[1295240400,384428.7133],[1295326800,384428.7133],[1295413200,384428.7133],[1295499600,384428.7133],[1295586000,384428.7133],[1295672400,384428.7133],[1295758800,384428.7133],[1295845200,384428.7133],[1295931600,384428.7133],[1296018000,384428.7133],[1296104400,384428.7133],[1296190800,384428.7133],[1296277200,384428.7133],[1296363600,384428.7133],[1296450000,384428.7133],[1296536400,384428.7133],[1296622800,384428.7133],[1296709200,384428.7133],[1296795600,384428.7133],[1296882000,384428.7133],[1296968400,384428.7133],[1297054800,384428.7133],[1297141200,384428.7133],[1297227600,384428.7133],[1297314000,384428.7133],[1297400400,384428.7133],[1297486800,384428.7133],[1297573200,384428.7133],[1297659600,384428.7133],[1297746000,384428.7133],[1297832400,384428.7133],[1297918800,384428.7133],[1298005200,384428.7133],[1298091600,384428.7133],[1298178000,384428.7133],[1298264400,384428.7133],[1298350800,384428.7133],[1298437200,384428.7133],[1298523600,384428.7133],[1298610000,384428.7133],[1298696400,384428.7133],[1298782800,384428.7133],[1298869200,384428.7133],[1298955600,384428.7133],[1299042000,384428.7133],[1299128400,384428.7133],[1299214800,384428.7133],[1299301200,384428.7133],[1299387600,384428.7133],[1299474000,384428.7133],[1299560400,384428.7133],[1299646800,384428.7133],[1299733200,384428.7133],[1299819600,384428.7133],[1299906000,384428.7133],[1299992400,384428.7133],[1300075200,384428.7133],[1300161600,384428.7133],[1300248000,384428.7133],[1300334400,384428.7133],[1300420800,384428.7133],[1300507200,384428.7133],[1300593600,384428.7133],[1300680000,384428.7133],[1300766400,384428.7133],[1300852800,384428.7133],[1300939200,384428.7133],[1301025600,384428.7133],[1301112000,384428.7133],[1301198400,384428.7133],[1301284800,384428.7133],[1301371200,384428.7133],[1301457600,384428.7133],[1301544000,384428.7133],[1301630400,384428.7133],[1301716800,384428.7133],[1301803200,384428.7133],[1301889600,384428.7133],[1301976000,384428.7133],[1302062400,384428.7133],[1302148800,384428.7133],[1302235200,384428.7133],[1302321600,384428.7133],[1302408000,384428.7133],[1302494400,384428.7133],[1302580800,384428.7133],[1302667200,384428.7133],[1302753600,384428.7133],[1302840000,384428.7133],[1302926400,384428.7133],[1303012800,384428.7133],[1303099200,384428.7133],[1303185600,384428.7133],[1303272000,384428.7133],[1303358400,384428.7133],[1303444800,384428.7133],[1303531200,384428.7133],[1303617600,384428.7133],[1303704000,384428.7133],[1303790400,384428.7133],[1303876800,384428.7133],[1303963200,384428.7133],[1304049600,384428.7133],[1304136000,384428.7133],[1304222400,384428.7133],[1304308800,384428.7133],[1304395200,384428.7133],[1304481600,384428.7133],[1304568000,384428.7133],[1304654400,384428.7133],[1304740800,384428.7133],[1304827200,384428.7133],[1304913600,384428.7133],[1305000000,384428.7133],[1305086400,384428.7133],[1305172800,384428.7133],[1305259200,384428.7133],[1305345600,384428.7133],[1305432000,384428.7133],[1305518400,384428.7133],[1305604800,384428.7133],[1305691200,384428.7133],[1305777600,384428.7133],[1305864000,384428.7133],[1305950400,384428.7133],[1306036800,384428.7133],[1306123200,384428.7133],[1306209600,384428.7133],[1306296000,384428.7133],[1306382400,384428.7133],[1306468800,384428.7133],[1306555200,384428.7133],[1306641600,384428.7133],[1306728000,384428.7133],[1306814400,384428.7133],[1306900800,384428.7133],[1306987200,384428.7133],[1307073600,384428.7133],[1307160000,384428.7133],[1307246400,384428.7133],[1307332800,384428.7133],[1307419200,384428.7133],[1307505600,384428.7133],[1307592000,384428.7133],[1307678400,384428.7133],[1307764800,384428.7133],[1307851200,384428.7133],[1307937600,384428.7133],[1308024000,384428.7133],[1308110400,384428.7133],[1308196800,384428.7133],[1308283200,384428.7133],[1308369600,384428.7133],[1308456000,384428.7133],[1308542400,384428.7133],[1308628800,384428.7133],[1308715200,384428.7133],[1308801600,384428.7133],[1308888000,384428.7133],[1308974400,384428.7133],[1309060800,384428.7133],[1309147200,384428.7133],[1309233600,384428.7133],[1309320000,384428.7133],[1309406400,384428.7133],[1309492800,384428.7133],[1309579200,384428.7133],[1309665600,384428.7133],[1309752000,384428.7133],[1309838400,384428.7133],[1309924800,384428.7133],[1310011200,384428.7133],[1310097600,384428.7133],[1310184000,384428.7133],[1310270400,384428.7133],[1310356800,384428.7133],[1310443200,384428.7133],[1310529600,384428.7133],[1310616000,384428.7133],[1310702400,384428.7133],[1310788800,384428.7133],[1310875200,384428.7133],[1310961600,384428.7133],[1311048000,384428.7133],[1311134400,384428.7133],[1311220800,384428.7133],[1311307200,384428.7133],[1311393600,384428.7133],[1311480000,384428.7133],[1311566400,384428.7133],[1311652800,384428.7133],[1311739200,384428.7133],[1311825600,384428.7133],[1311912000,384428.7133],[1311998400,384428.7133],[1312084800,384428.7133],[1312171200,384428.7133],[1312257600,384428.7133],[1312344000,384428.7133],[1312430400,384428.7133],[1312516800,384428.7133],[1312603200,384428.7133],[1312689600,384428.7133],[1312776000,384428.7133],[1312862400,384428.7133],[1312948800,384428.7133],[1313035200,384428.7133],[1313121600,384428.7133],[1313208000,384428.7133],[1313294400,384428.7133],[1313380800,384428.7133],[1313467200,384428.7133],[1313553600,384428.7133],[1313640000,384428.7133],[1313726400,384428.7133],[1313812800,384428.7133],[1313899200,384428.7133],[1313985600,384428.7133],[1314072000,384428.7133],[1314158400,384428.7133],[1314244800,384428.7133],[1314331200,384428.7133],[1314417600,384428.7133],[1314504000,384428.7133],[1314590400,384428.7133],[1314676800,384428.7133],[1314763200,384428.7133],[1314849600,384428.7133],[1314936000,384428.7133],[1315022400,384428.7133],[1315108800,384428.7133],[1315195200,384428.7133],[1315281600,384428.7133],[1315368000,384428.7133],[1315454400,384428.7133],[1315540800,384428.7133],[1315627200,384428.7133],[1315713600,384428.7133],[1315800000,384428.7133],[1315886400,384428.7133],[1315972800,384428.7133],[1316059200,384428.7133],[1316145600,384428.7133],[1316232000,384428.7133],[1316318400,384428.7133],[1316404800,384428.7133],[1316491200,384428.7133],[1316577600,384428.7133],[1316664000,384428.7133],[1316750400,384428.7133],[1316836800,384428.7133],[1316923200,384428.7133],[1317009600,384428.7133],[1317096000,384428.7133],[1317182400,384428.7133],[1317268800,384428.7133],[1317355200,384428.7133],[1317441600,384428.7133],[1317528000,384428.7133],[1317614400,384428.7133],[1317700800,408015.77830000001],[1317787200,408015.77830000001],[1317873600,408015.77830000001],[1317960000,408015.77830000001],[1318046400,408015.77830000001],[1318132800,408015.77830000001],[1318219200,408015.77830000001],[1318305600,408015.77830000001],[1318392000,408015.77830000001],[1318478400,408015.77830000001],[1318564800,408015.77830000001],[1318651200,408015.77830000001],[1318737600,408015.77830000001],[1318824000,408015.77830000001],[1318910400,408015.77830000001],[1318996800,408015.77830000001],[1319083200,408015.77830000001],[1319169600,408015.77830000001],[1319256000,408015.77830000001],[1319342400,408015.77830000001],[1319428800,408015.77830000001],[1319515200,408015.77830000001],[1319601600,408015.77830000001],[1319688000,408015.77830000001],[1319774400,408015.77830000001],[1319860800,408015.77830000001],[1319947200,408015.77830000001],[1320033600,408015.77830000001],[1320120000,408015.77830000001],[1320206400,409841.29340000002],[1320292800,409841.29340000002],[1320379200,409841.29340000002],[1320465600,409841.29340000002],[1320552000,409841.29340000002],[1320642000,409841.29340000002],[1320728400,409841.29340000002],[1320814800,409841.29340000002],[1320901200,409841.29340000002],[1320987600,409841.29340000002],[1321074000,409841.29340000002],[1321160400,409841.29340000002],[1321246800,409841.29340000002],[1321333200,409841.29340000002],[1321419600,409841.29340000002],[1321506000,409841.29340000002],[1321592400,409841.29340000002],[1321678800,409841.29340000002],[1321765200,409841.29340000002],[1321851600,409841.29340000002],[1321938000,409841.29340000002],[1322024400,409841.29340000002],[1322110800,409841.29340000002],[1322197200,409841.29340000002],[1322283600,409841.29340000002],[1322370000,409841.29340000002],[1322456400,409841.29340000002],[1322542800,409841.29340000002],[1322629200,409841.29340000002],[1322715600,409841.29340000002],[1322802000,409841.29340000002],[1322888400,409841.29340000002],[1322974800,409841.29340000002],[1323061200,409841.29340000002],[1323147600,409841.29340000002],[1323234000,409841.29340000002],[1323320400,409841.29340000002],[1323406800,409841.29340000002],[1323493200,409841.29340000002],[1323579600,409841.29340000002],[1323666000,409841.29340000002],[1323752400,409841.29340000002],[1323838800,409841.29340000002],[1323925200,409841.29340000002],[1324011600,409841.29340000002],[1324098000,409841.29340000002],[1324184400,409841.29340000002],[1324270800,409841.29340000002],[1324357200,409841.29340000002],[1324443600,409841.29340000002],[1324530000,409841.29340000002],[1324616400,409841.29340000002],[1324702800,409841.29340000002],[1324789200,409841.29340000002],[1324875600,409841.29340000002],[1324962000,409841.29340000002],[1325048400,409841.29340000002],[1325134800,409841.29340000002],[1325221200,409841.29340000002],[1325307600,409841.29340000002],[1325394000,409841.29340000002],[1325480400,409841.29340000002],[1325566800,409841.29340000002],[1325653200,410720.49530000001],[1325739600,410720.49530000001],[1325826000,410720.49530000001],[1325912400,410720.49530000001],[1325998800,410720.49530000001],[1326085200,410720.49530000001],[1326171600,410720.49530000001],[1326258000,410720.49530000001],[1326344400,410720.49530000001],[1326430800,410720.49530000001],[1326517200,410720.49530000001],[1326603600,410720.49530000001],[1326690000,410720.49530000001],[1326776400,410720.49530000001],[1326862800,410720.49530000001],[1326949200,410720.49530000001],[1327035600,410720.49530000001],[1327122000,410720.49530000001],[1327208400,410720.49530000001],[1327294800,410720.49530000001],[1327381200,410720.49530000001],[1327467600,410720.49530000001],[1327554000,410720.49530000001],[1327640400,410720.49530000001],[1327726800,410720.49530000001],[1327813200,410720.49530000001],[1327899600,410720.49530000001],[1327986000,410720.49530000001],[1328072400,410720.49530000001],[1328158800,437685.27870000002],[1328245200,437685.27870000002],[1328331600,437685.27870000002],[1328418000,437685.27870000002],[1328504400,437685.27870000002],[1328590800,437685.27870000002],[1328677200,437685.27870000002],[1328763600,437685.27870000002],[1328850000,437685.27870000002],[1328936400,437685.27870000002],[1329022800,437685.27870000002],[1329109200,437685.27870000002],[1329195600,437685.27870000002],[1329282000,437685.27870000002],[1329368400,437685.27870000002],[1329454800,437685.27870000002],[1329541200,437685.27870000002],[1329627600,437685.27870000002],[1329714000,437685.27870000002],[1329800400,437685.27870000002],[1329886800,437685.27870000002],[1329973200,437685.27870000002],[1330059600,437685.27870000002],[1330146000,437685.27870000002],[1330232400,437685.27870000002],[1330318800,437685.27870000002],[1330405200,437685.27870000002],[1330491600,437685.27870000002],[1330578000,437685.27870000002],[1330664400,437685.27870000002],[1330750800,437685.27870000002],[1330837200,437685.27870000002],[1330923600,437685.27870000002],[1331010000,437685.27870000002],[1331096400,437685.27870000002],[1331182800,437685.27870000002],[1331269200,437685.27870000002],[1331355600,437685.27870000002],[1331442000,437685.27870000002],[1331524800,437685.27870000002],[1331611200,437685.27870000002],[1331697600,437685.27870000002],[1331784000,437685.27870000002],[1331870400,437685.27870000002],[1331956800,437685.27870000002],[1332043200,437685.27870000002],[1332129600,437685.27870000002],[1332216000,437685.27870000002],[1332302400,437685.27870000002],[1332388800,437685.27870000002],[1332475200,437685.27870000002],[1332561600,437685.27870000002],[1332648000,437685.27870000002],[1332734400,437685.27870000002],[1332820800,437685.27870000002],[1332907200,437685.27870000002],[1332993600,437685.27870000002],[1333080000,437685.27870000002],[1333166400,437685.27870000002],[1333252800,437685.27870000002],[1333339200,437685.27870000002],[1333425600,437685.27870000002],[1333512000,437685.27870000002],[1333598400,437685.27870000002],[1333684800,437685.27870000002],[1333771200,437685.27870000002],[1333857600,437685.27870000002],[1333944000,437685.27870000002],[1334030400,437685.27870000002],[1334116800,437685.27870000002],[1334203200,437685.27870000002],[1334289600,437685.27870000002],[1334376000,437685.27870000002],[1334462400,437685.27870000002],[1334548800,437685.27870000002],[1334635200,437685.27870000002],[1334721600,437685.27870000002],[1334808000,437685.27870000002],[1334894400,437685.27870000002],[1334980800,437685.27870000002],[1335067200,437685.27870000002],[1335153600,437685.27870000002],[1335240000,437685.27870000002],[1335326400,437685.27870000002],[1335412800,437685.27870000002],[1335499200,437685.27870000002],[1335585600,437685.27870000002],[1335672000,437685.27870000002],[1335758400,437685.27870000002],[1335844800,437685.27870000002],[1335931200,437685.27870000002],[1336017600,437685.27870000002],[1336104000,437685.27870000002],[1336190400,437685.27870000002],[1336276800,437685.27870000002],[1336363200,437685.27870000002],[1336449600,437685.27870000002],[1336536000,437685.27870000002],[1336622400,437685.27870000002],[1336708800,437685.27870000002],[1336795200,437685.27870000002],[1336881600,437685.27870000002],[1336968000,437685.27870000002],[1337054400,437685.27870000002],[1337140800,437685.27870000002],[1337227200,437685.27870000002],[1337313600,437685.27870000002],[1337400000,437685.27870000002],[1337486400,437685.27870000002],[1337572800,437685.27870000002],[1337659200,437685.27870000002],[1337745600,437685.27870000002],[1337832000,437685.27870000002],[1337918400,437685.27870000002],[1338004800,437685.27870000002],[1338091200,437685.27870000002],[1338177600,437685.27870000002],[1338264000,437685.27870000002],[1338350400,437685.27870000002],[1338436800,437685.27870000002],[1338523200,437685.27870000002],[1338609600,437685.27870000002],[1338696000,437685.27870000002],[1338782400,437685.27870000002],[1338868800,437685.27870000002],[1338955200,437685.27870000002],[1339041600,437685.27870000002],[1339128000,437685.27870000002],[1339214400,437685.27870000002],[1339300800,437685.27870000002],[1339387200,437685.27870000002],[1339473600,437685.27870000002],[1339560000,437685.27870000002],[1339646400,437685.27870000002],[1339732800,437685.27870000002],[1339819200,437685.27870000002],[1339905600,437685.27870000002],[1339992000,437685.27870000002],[1340078400,437685.27870000002],[1340164800,437685.27870000002],[1340251200,437685.27870000002],[1340337600,437685.27870000002],[1340424000,437685.27870000002],[1340510400,437685.27870000002],[1340596800,437685.27870000002],[1340683200,437685.27870000002],[1340769600,437685.27870000002],[1340856000,437685.27870000002],[1340942400,437685.27870000002],[1341028800,437685.27870000002],[1341115200,437685.27870000002],[1341201600,437685.27870000002],[1341288000,437685.27870000002],[1341374400,437685.27870000002],[1341460800,437685.27870000002],[1341547200,437685.27870000002],[1341633600,437685.27870000002],[1341720000,437685.27870000002],[1341806400,437685.27870000002],[1341892800,437685.27870000002],[1341979200,437685.27870000002],[1342065600,437685.27870000002],[1342152000,437685.27870000002],[1342238400,437685.27870000002],[1342324800,437685.27870000002],[1342411200,437685.27870000002],[1342497600,437685.27870000002],[1342584000,437685.27870000002],[1342670400,437685.27870000002],[1342756800,437685.27870000002],[1342843200,437685.27870000002],[1342929600,437685.27870000002],[1343016000,437685.27870000002],[1343102400,437685.27870000002],[1343188800,437685.27870000002],[1343275200,437685.27870000002],[1343361600,437685.27870000002],[1343448000,437685.27870000002],[1343534400,437685.27870000002],[1343620800,437685.27870000002],[1343707200,437685.27870000002],[1343793600,437685.27870000002],[1343880000,437685.27870000002],[1343966400,437685.27870000002],[1344052800,437685.27870000002],[1344139200,437685.27870000002],[1344225600,437685.27870000002],[1344312000,437685.27870000002],[1344398400,437685.27870000002],[1344484800,437685.27870000002],[1344571200,437685.27870000002],[1344657600,437685.27870000002],[1344744000,437685.27870000002],[1344830400,437685.27870000002],[1344916800,437685.27870000002],[1345003200,437685.27870000002],[1345089600,437685.27870000002],[1345176000,437685.27870000002],[1345262400,437685.27870000002],[1345348800,437685.27870000002],[1345435200,437685.27870000002],[1345521600,437685.27870000002],[1345608000,437685.27870000002],[1345694400,437685.27870000002],[1345780800,437685.27870000002],[1345867200,437685.27870000002],[1345953600,437685.27870000002],[1346040000,437685.27870000002],[1346126400,437685.27870000002],[1346212800,437685.27870000002],[1346299200,437685.27870000002],[1346385600,437685.27870000002],[1346472000,437685.27870000002],[1346558400,437685.27870000002],[1346644800,437685.27870000002],[1346731200,437685.27870000002],[1346817600,437685.27870000002],[1346904000,437685.27870000002],[1346990400,437685.27870000002],[1347076800,437685.27870000002],[1347163200,437685.27870000002],[1347249600,437685.27870000002],[1347336000,437685.27870000002],[1347422400,437685.27870000002],[1347508800,437685.27870000002],[1347595200,437685.27870000002],[1347681600,437685.27870000002],[1347768000,437685.27870000002],[1347854400,437685.27870000002],[1347940800,437685.27870000002],[1348027200,437685.27870000002],[1348113600,437685.27870000002],[1348200000,437685.27870000002],[1348286400,437685.27870000002],[1348372800,437685.27870000002],[1348459200,437685.27870000002],[1348545600,437685.27870000002],[1348632000,437685.27870000002],[1348718400,437685.27870000002],[1348804800,437685.27870000002],[1348891200,437685.27870000002],[1348977600,437685.27870000002],[1349064000,437685.27870000002],[1349150400,437685.27870000002],[1349236800,437685.27870000002],[1349323200,437685.27870000002],[1349409600,437685.27870000002],[1349496000,437685.27870000002],[1349582400,437685.27870000002],[1349668800,437685.27870000002],[1349755200,437685.27870000002],[1349841600,437685.27870000002],[1349928000,437685.27870000002],[1350014400,437685.27870000002],[1350100800,437685.27870000002],[1350187200,437685.27870000002],[1350273600,437685.27870000002],[1350360000,437685.27870000002],[1350446400,437685.27870000002],[1350532800,437685.27870000002],[1350619200,437685.27870000002],[1350705600,437685.27870000002],[1350792000,437685.27870000002],[1350878400,437685.27870000002],[1350964800,437685.27870000002],[1351051200,437685.27870000002],[1351137600,437685.27870000002],[1351224000,437685.27870000002],[1351310400,437685.27870000002],[1351396800,437685.27870000002],[1351483200,437685.27870000002],[1351569600,437685.27870000002],[1351656000,437685.27870000002],[1351742400,437685.27870000002],[1351828800,437685.27870000002],[1351915200,437685.27870000002],[1352001600,437685.27870000002],[1352091600,437685.27870000002],[1352178000,437685.27870000002],[1352264400,437685.27870000002],[1352350800,437685.27870000002],[1352437200,437685.27870000002],[1352523600,437685.27870000002],[1352610000,437685.27870000002],[1352696400,437685.27870000002],[1352782800,437685.27870000002],[1352869200,437685.27870000002],[1352955600,437685.27870000002],[1353042000,437685.27870000002],[1353128400,437685.27870000002],[1353214800,437685.27870000002],[1353301200,437685.27870000002],[1353387600,437685.27870000002],[1353474000,437685.27870000002],[1353560400,437685.27870000002],[1353646800,437685.27870000002],[1353733200,437685.27870000002],[1353819600,437685.27870000002],[1353906000,437685.27870000002],[1353992400,437685.27870000002],[1354078800,437685.27870000002],[1354165200,437685.27870000002],[1354251600,437685.27870000002],[1354338000,437685.27870000002],[1354424400,437685.27870000002],[1354510800,437685.27870000002],[1354597200,437685.27870000002],[1354683600,437685.27870000002],[1354770000,437685.27870000002],[1354856400,437685.27870000002],[1354942800,437685.27870000002],[1355029200,437685.27870000002],[1355115600,437685.27870000002],[1355202000,437685.27870000002],[1355288400,437685.27870000002],[1355374800,437685.27870000002],[1355461200,437685.27870000002],[1355547600,437685.27870000002],[1355634000,437685.27870000002],[1355720400,437685.27870000002],[1355806800,437685.27870000002],[1355893200,437685.27870000002],[1355979600,437685.27870000002],[1356066000,437685.27870000002],[1356152400,437685.27870000002],[1356238800,437685.27870000002],[1356325200,437685.27870000002],[1356411600,437685.27870000002],[1356498000,437685.27870000002],[1356584400,437685.27870000002],[1356670800,437685.27870000002],[1356757200,437685.27870000002],[1356843600,437685.27870000002],[1356930000,437685.27870000002],[1357016400,437685.27870000002],[1357102800,437685.27870000002],[1357189200,437685.27870000002],[1357275600,437685.27870000002],[1357362000,437685.27870000002],[1357448400,437685.27870000002],[1357534800,437685.27870000002],[1357621200,437685.27870000002],[1357707600,437685.27870000002],[1357794000,437685.27870000002],[1357880400,437685.27870000002],[1357966800,437685.27870000002],[1358053200,437685.27870000002],[1358139600,437685.27870000002],[1358226000,437685.27870000002],[1358312400,437685.27870000002],[1358398800,437685.27870000002],[1358485200,437685.27870000002],[1358571600,437685.27870000002],[1358658000,437685.27870000002],[1358744400,437685.27870000002],[1358830800,437685.27870000002],[1358917200,437685.27870000002],[1359003600,437685.27870000002],[1359090000,437685.27870000002],[1359176400,437685.27870000002],[1359262800,437685.27870000002],[1359349200,437685.27870000002],[1359435600,437685.27870000002],[1359522000,437685.27870000002],[1359608400,437685.27870000002],[1359694800,437685.27870000002],[1359781200,437685.27870000002],[1359867600,437685.27870000002],[1359954000,437685.27870000002],[1360040400,437685.27870000002],[1360126800,437685.27870000002],[1360213200,437685.27870000002],[1360299600,437685.27870000002],[1360386000,437685.27870000002],[1360472400,437685.27870000002],[1360558800,437685.27870000002],[1360645200,437685.27870000002],[1360731600,437685.27870000002],[1360818000,437685.27870000002],[1360904400,437685.27870000002],[1360990800,437685.27870000002],[1361077200,437685.27870000002],[1361163600,437685.27870000002],[1361250000,437685.27870000002],[1361336400,437685.27870000002],[1361422800,437685.27870000002],[1361509200,437685.27870000002],[1361595600,437685.27870000002],[1361682000,437685.27870000002],[1361768400,437685.27870000002],[1361854800,437685.27870000002],[1361941200,437685.27870000002],[1362027600,437685.27870000002],[1362114000,437685.27870000002],[1362200400,437685.27870000002],[1362286800,437685.27870000002],[1362373200,437685.27870000002],[1362459600,437685.27870000002],[1362546000,437685.27870000002],[1362632400,437685.27870000002],[1362718800,437685.27870000002],[1362805200,437685.27870000002],[1362891600,437685.27870000002],[1362974400,437685.27870000002],[1363060800,437685.27870000002],[1363147200,437685.27870000002],[1363233600,437685.27870000002],[1363320000,437685.27870000002],[1363406400,437685.27870000002],[1363492800,437685.27870000002],[1363579200,437685.27870000002],[1363665600,437685.27870000002],[1363752000,437685.27870000002],[1363838400,437685.27870000002],[1363924800,437685.27870000002],[1364011200,437685.27870000002],[1364097600,437685.27870000002],[1364184000,437685.27870000002],[1364270400,437685.27870000002],[1364356800,437685.27870000002],[1364443200,437685.27870000002],[1364529600,437685.27870000002],[1364616000,437685.27870000002],[1364702400,437685.27870000002],[1364788800,437685.27870000002],[1364875200,467694.77049999998],[1364961600,467694.77049999998],[1365048000,467694.77049999998],[1365134400,467694.77049999998],[1365220800,467694.77049999998],[1365307200,467694.77049999998],[1365393600,467694.77049999998],[1365480000,467694.77049999998],[1365566400,467694.77049999998],[1365652800,467694.77049999998],[1365739200,467694.77049999998],[1365825600,467694.77049999998],[1365912000,467694.77049999998],[1365998400,467694.77049999998],[1366084800,467694.77049999998],[1366171200,467694.77049999998],[1366257600,467694.77049999998],[1366344000,467694.77049999998],[1366430400,467694.77049999998],[1366516800,467694.77049999998],[1366603200,467694.77049999998],[1366689600,467694.77049999998],[1366776000,467694.77049999998],[1366862400,467694.77049999998],[1366948800,467694.77049999998],[1367035200,467694.77049999998],[1367121600,467694.77049999998],[1367208000,467694.77049999998],[1367294400,467694.77049999998],[1367380800,467694.77049999998],[1367467200,469835.82079999999],[1367553600,469835.82079999999],[1367640000,469835.82079999999],[1367726400,469835.82079999999],[1367812800,469835.82079999999],[1367899200,469835.82079999999],[1367985600,469835.82079999999],[1368072000,469835.82079999999],[1368158400,469835.82079999999],[1368244800,469835.82079999999],[1368331200,469835.82079999999],[1368417600,469835.82079999999],[1368504000,469835.82079999999],[1368590400,469835.82079999999],[1368676800,469835.82079999999],[1368763200,469835.82079999999],[1368849600,469835.82079999999],[1368936000,469835.82079999999],[1369022400,469835.82079999999],[1369108800,469835.82079999999],[1369195200,469835.82079999999],[1369281600,469835.82079999999],[1369368000,469835.82079999999],[1369454400,469835.82079999999],[1369540800,469835.82079999999],[1369627200,469835.82079999999],[1369713600,469835.82079999999],[1369800000,469835.82079999999],[1369886400,469835.82079999999],[1369972800,469835.82079999999],[1370059200,469835.82079999999],[1370145600,469835.82079999999],[1370232000,469835.82079999999],[1370318400,469835.82079999999],[1370404800,469835.82079999999],[1370491200,469835.82079999999],[1370577600,469835.82079999999],[1370664000,469835.82079999999],[1370750400,469835.82079999999],[1370836800,469835.82079999999],[1370923200,469835.82079999999],[1371009600,469835.82079999999],[1371096000,469835.82079999999],[1371182400,469835.82079999999],[1371268800,469835.82079999999],[1371355200,469835.82079999999],[1371441600,469835.82079999999],[1371528000,469835.82079999999],[1371614400,469835.82079999999],[1371700800,469835.82079999999],[1371787200,469835.82079999999],[1371873600,469835.82079999999],[1371960000,469835.82079999999],[1372046400,469835.82079999999],[1372132800,469835.82079999999],[1372219200,469835.82079999999],[1372305600,469835.82079999999],[1372392000,469835.82079999999],[1372478400,469835.82079999999],[1372564800,469835.82079999999],[1372651200,469835.82079999999],[1372737600,471614.66320000001],[1372824000,471614.66320000001],[1372910400,471614.66320000001],[1372996800,471614.66320000001],[1373083200,471614.66320000001],[1373169600,471614.66320000001],[1373256000,471614.66320000001],[1373342400,471614.66320000001],[1373428800,471614.66320000001],[1373515200,471614.66320000001],[1373601600,471614.66320000001],[1373688000,471614.66320000001],[1373774400,471614.66320000001],[1373860800,471614.66320000001],[1373947200,471614.66320000001],[1374033600,471614.66320000001],[1374120000,471614.66320000001],[1374206400,471614.66320000001],[1374292800,471614.66320000001],[1374379200,471614.66320000001],[1374465600,471614.66320000001],[1374552000,471614.66320000001],[1374638400,471614.66320000001],[1374724800,471614.66320000001],[1374811200,471614.66320000001],[1374897600,471614.66320000001],[1374984000,471614.66320000001],[1375070400,471614.66320000001],[1375156800,471614.66320000001],[1375243200,471614.66320000001],[1375329600,471614.66320000001],[1375416000,471614.66320000001],[1375502400,471614.66320000001],[1375588800,471614.66320000001],[1375675200,471614.66320000001],[1375761600,471614.66320000001],[1375848000,471614.66320000001],[1375934400,471614.66320000001],[1376020800,471614.66320000001],[1376107200,471614.66320000001],[1376193600,471614.66320000001],[1376280000,471614.66320000001],[1376366400,471614.66320000001],[1376452800,471614.66320000001],[1376539200,471614.66320000001],[1376625600,471614.66320000001],[1376712000,471614.66320000001],[1376798400,471614.66320000001],[1376884800,471614.66320000001],[1376971200,471614.66320000001],[1377057600,471614.66320000001],[1377144000,471614.66320000001],[1377230400,471614.66320000001],[1377316800,471614.66320000001],[1377403200,471614.66320000001],[1377489600,471614.66320000001],[1377576000,471614.66320000001],[1377662400,471614.66320000001],[1377748800,471614.66320000001],[1377835200,471614.66320000001],[1377921600,471614.66320000001],[1378008000,471614.66320000001],[1378094400,471614.66320000001],[1378180800,471614.66320000001],[1378267200,500030.92479999998],[1378353600,500030.92479999998],[1378440000,500030.92479999998],[1378526400,500030.92479999998],[1378612800,500030.92479999998],[1378699200,500030.92479999998],[1378785600,500030.92479999998],[1378872000,500030.92479999998],[1378958400,500030.92479999998],[1379044800,500030.92479999998],[1379131200,500030.92479999998],[1379217600,500030.92479999998],[1379304000,500030.92479999998],[1379390400,500030.92479999998],[1379476800,500030.92479999998],[1379563200,500030.92479999998],[1379649600,500030.92479999998],[1379736000,500030.92479999998],[1379822400,500030.92479999998],[1379908800,500030.92479999998],[1379995200,500030.92479999998],[1380081600,500030.92479999998],[1380168000,500030.92479999998],[1380254400,500030.92479999998],[1380340800,500030.92479999998],[1380427200,500030.92479999998],[1380513600,500030.92479999998],[1380600000,500030.92479999998],[1380686400,500030.92479999998],[1380772800,500030.92479999998],[1380859200,500030.92479999998],[1380945600,500030.92479999998],[1381032000,500030.92479999998],[1381118400,500030.92479999998],[1381204800,500030.92479999998],[1381291200,500030.92479999998],[1381377600,500030.92479999998],[1381464000,500030.92479999998],[1381550400,500030.92479999998],[1381636800,500030.92479999998],[1381723200,500030.92479999998],[1381809600,500030.92479999998],[1381896000,500030.92479999998],[1381982400,500030.92479999998],[1382068800,500030.92479999998],[1382155200,500030.92479999998],[1382241600,500030.92479999998],[1382328000,500030.92479999998],[1382414400,500030.92479999998],[1382500800,500030.92479999998],[1382587200,500030.92479999998],[1382673600,500030.92479999998],[1382760000,500030.92479999998],[1382846400,500030.92479999998],[1382932800,500030.92479999998],[1383019200,500030.92479999998],[1383105600,500030.92479999998],[1383192000,500030.92479999998],[1383278400,500030.92479999998],[1383364800,500030.92479999998],[1383451200,500030.92479999998],[1383541200,500030.92479999998],[1383627600,500030.92479999998],[1383714000,500030.92479999998],[1383800400,500030.92479999998],[1383886800,500030.92479999998],[1383973200,500030.92479999998],[1384059600,500030.92479999998],[1384146000,500030.92479999998],[1384232400,500030.92479999998],[1384318800,500030.92479999998],[1384405200,500030.92479999998],[1384491600,500030.92479999998],[1384578000,500030.92479999998],[1384664400,500030.92479999998],[1384750800,500030.92479999998],[1384837200,500030.92479999998],[1384923600,500030.92479999998],[1385010000,500030.92479999998],[1385096400,500030.92479999998],[1385182800,500030.92479999998],[1385269200,500030.92479999998],[1385355600,500030.92479999998],[1385442000,500030.92479999998],[1385528400,500030.92479999998],[1385614800,500030.92479999998],[1385701200,500030.92479999998],[1385787600,500030.92479999998],[1385874000,500030.92479999998],[1385960400,500030.92479999998],[1386046800,500030.92479999998],[1386133200,500030.92479999998],[1386219600,500030.92479999998],[1386306000,500030.92479999998],[1386392400,500030.92479999998],[1386478800,500030.92479999998],[1386565200,500030.92479999998],[1386651600,500030.92479999998],[1386738000,500030.92479999998],[1386824400,500030.92479999998],[1386910800,500030.92479999998],[1386997200,500030.92479999998],[1387083600,500030.92479999998],[1387170000,500030.92479999998],[1387256400,500030.92479999998],[1387342800,500030.92479999998],[1387429200,500030.92479999998],[1387515600,500030.92479999998],[1387602000,500030.92479999998],[1387688400,500030.92479999998],[1387774800,500030.92479999998],[1387861200,500030.92479999998],[1387947600,500030.92479999998],[1388034000,500030.92479999998],[1388120400,500030.92479999998],[1388206800,500030.92479999998],[1388293200,500030.92479999998],[1388379600,500030.92479999998],[1388466000,500030.92479999998],[1388552400,500030.92479999998],[1388638800,500030.92479999998],[1388725200,500030.92479999998],[1388811600,500030.92479999998],[1388898000,500030.92479999998],[1388984400,500030.92479999998],[1389070800,500030.92479999998],[1389157200,500030.92479999998],[1389243600,500030.92479999998],[1389330000,500030.92479999998],[1389416400,500030.92479999998],[1389502800,500030.92479999998],[1389589200,500030.92479999998],[1389675600,500030.92479999998],[1389762000,500030.92479999998],[1389848400,500030.92479999998],[1389934800,500030.92479999998],[1390021200,500030.92479999998],[1390107600,500030.92479999998],[1390194000,500030.92479999998],[1390280400,500030.92479999998],[1390366800,500030.92479999998],[1390453200,500030.92479999998],[1390539600,500030.92479999998],[1390626000,500030.92479999998],[1390712400,500030.92479999998],[1390798800,500030.92479999998],[1390885200,500030.92479999998],[1390971600,500030.92479999998],[1391058000,500030.92479999998],[1391144400,500030.92479999998],[1391230800,500030.92479999998],[1391317200,500030.92479999998],[1391403600,500030.92479999998],[1391490000,500030.92479999998],[1391576400,500030.92479999998],[1391662800,500030.92479999998],[1391749200,500030.92479999998],[1391835600,500030.92479999998],[1391922000,500030.92479999998],[1392008400,500030.92479999998],[1392094800,500030.92479999998],[1392181200,500030.92479999998],[1392267600,500030.92479999998],[1392354000,500030.92479999998],[1392440400,500030.92479999998],[1392526800,500030.92479999998],[1392613200,500030.92479999998],[1392699600,500030.92479999998],[1392786000,500030.92479999998],[1392872400,500030.92479999998],[1392958800,500030.92479999998],[1393045200,500030.92479999998],[1393131600,500030.92479999998],[1393218000,500030.92479999998],[1393304400,500030.92479999998],[1393390800,500030.92479999998],[1393477200,500030.92479999998],[1393563600,500030.92479999998],[1393650000,500030.92479999998],[1393736400,500030.92479999998],[1393822800,500030.92479999998],[1393909200,500030.92479999998],[1393995600,500030.92479999998],[1394082000,500030.92479999998],[1394168400,500030.92479999998],[1394254800,500030.92479999998],[1394341200,500030.92479999998],[1394424000,500030.92479999998],[1394510400,500030.92479999998],[1394596800,500030.92479999998],[1394683200,500030.92479999998],[1394769600,500030.92479999998],[1394856000,500030.92479999998],[1394942400,500030.92479999998],[1395028800,500030.92479999998],[1395115200,500030.92479999998],[1395201600,500030.92479999998],[1395288000,500030.92479999998],[1395374400,500030.92479999998],[1395460800,500030.92479999998],[1395547200,500030.92479999998],[1395633600,500030.92479999998],[1395720000,500030.92479999998],[1395806400,500030.92479999998],[1395892800,500030.92479999998],[1395979200,500030.92479999998],[1396065600,500030.92479999998],[1396152000,500030.92479999998],[1396238400,500030.92479999998],[1396324800,500030.92479999998],[1396411200,500030.92479999998],[1396497600,500030.92479999998],[1396584000,500030.92479999998],[1396670400,500030.92479999998],[1396756800,500030.92479999998],[1396843200,500030.92479999998],[1396929600,500030.92479999998],[1397016000,500030.92479999998],[1397102400,500030.92479999998],[1397188800,500030.92479999998],[1397275200,500030.92479999998],[1397361600,500030.92479999998],[1397448000,500030.92479999998],[1397534400,500030.92479999998],[1397620800,500030.92479999998],[1397707200,500030.92479999998],[1397793600,500030.92479999998],[1397880000,500030.92479999998],[1397966400,500030.92479999998],[1398052800,500030.92479999998],[1398139200,500030.92479999998],[1398225600,500030.92479999998],[1398312000,500030.92479999998],[1398398400,500030.92479999998],[1398484800,500030.92479999998],[1398571200,500030.92479999998],[1398657600,500030.92479999998],[1398744000,500030.92479999998],[1398830400,500030.92479999998],[1398916800,500030.92479999998],[1399003200,500030.92479999998],[1399089600,500030.92479999998],[1399176000,500030.92479999998],[1399262400,500030.92479999998],[1399348800,500030.92479999998],[1399435200,500030.92479999998],[1399521600,500030.92479999998],[1399608000,500030.92479999998],[1399694400,500030.92479999998],[1399780800,500030.92479999998],[1399867200,500030.92479999998],[1399953600,500030.92479999998],[1400040000,500030.92479999998],[1400126400,500030.92479999998],[1400212800,500030.92479999998],[1400299200,500030.92479999998],[1400385600,500030.92479999998],[1400472000,500030.92479999998],[1400558400,500030.92479999998],[1400644800,500030.92479999998],[1400731200,500030.92479999998],[1400817600,500030.92479999998],[1400904000,500030.92479999998],[1400990400,500030.92479999998],[1401076800,500030.92479999998],[1401163200,500030.92479999998],[1401249600,500030.92479999998],[1401336000,500030.92479999998],[1401422400,500030.92479999998],[1401508800,500030.92479999998],[1401595200,500030.92479999998],[1401681600,500030.92479999998],[1401768000,500030.92479999998],[1401854400,500030.92479999998],[1401940800,500030.92479999998],[1402027200,500030.92479999998],[1402113600,500030.92479999998],[1402200000,500030.92479999998],[1402286400,500030.92479999998],[1402372800,500030.92479999998],[1402459200,500030.92479999998],[1402545600,500030.92479999998],[1402632000,500030.92479999998],[1402718400,500030.92479999998],[1402804800,500030.92479999998],[1402891200,500030.92479999998],[1402977600,500030.92479999998],[1403064000,500030.92479999998],[1403150400,500030.92479999998],[1403236800,500030.92479999998],[1403323200,500030.92479999998],[1403409600,500030.92479999998],[1403496000,500030.92479999998],[1403582400,500030.92479999998],[1403668800,500030.92479999998],[1403755200,500030.92479999998],[1403841600,500030.92479999998],[1403928000,500030.92479999998],[1404014400,500030.92479999998],[1404100800,500030.92479999998],[1404187200,500030.92479999998],[1404273600,500030.92479999998],[1404360000,500030.92479999998],[1404446400,500030.92479999998],[1404532800,500030.92479999998],[1404619200,500030.92479999998],[1404705600,500030.92479999998],[1404792000,500030.92479999998],[1404878400,500030.92479999998],[1404964800,500030.92479999998],[1405051200,500030.92479999998],[1405137600,500030.92479999998],[1405224000,500030.92479999998],[1405310400,500030.92479999998],[1405396800,500030.92479999998],[1405483200,500030.92479999998],[1405569600,500030.92479999998],[1405656000,500030.92479999998],[1405742400,500030.92479999998],[1405828800,500030.92479999998],[1405915200,500030.92479999998],[1406001600,500030.92479999998],[1406088000,500030.92479999998],[1406174400,500030.92479999998],[1406260800,500030.92479999998],[1406347200,500030.92479999998],[1406433600,500030.92479999998],[1406520000,500030.92479999998],[1406606400,500030.92479999998],[1406692800,500030.92479999998],[1406779200,500030.92479999998],[1406865600,500030.92479999998],[1406952000,500030.92479999998],[1407038400,500030.92479999998],[1407124800,500030.92479999998],[1407211200,500030.92479999998],[1407297600,500030.92479999998],[1407384000,500030.92479999998],[1407470400,500030.92479999998],[1407556800,500030.92479999998],[1407643200,500030.92479999998],[1407729600,500030.92479999998],[1407816000,500030.92479999998],[1407902400,500030.92479999998],[1407988800,500030.92479999998],[1408075200,500030.92479999998],[1408161600,500030.92479999998],[1408248000,500030.92479999998],[1408334400,500030.92479999998],[1408420800,500030.92479999998],[1408507200,500030.92479999998],[1408593600,500030.92479999998],[1408680000,500030.92479999998],[1408766400,500030.92479999998],[1408852800,500030.92479999998],[1408939200,500030.92479999998],[1409025600,500030.92479999998],[1409112000,500030.92479999998],[1409198400,500030.92479999998],[1409284800,500030.92479999998],[1409371200,500030.92479999998],[1409457600,500030.92479999998],[1409544000,500030.92479999998],[1409630400,500030.92479999998],[1409716800,500030.92479999998],[1409803200,500030.92479999998],[1409889600,500030.92479999998],[1409976000,500030.92479999998],[1410062400,500030.92479999998],[1410148800,500030.92479999998],[1410235200,500030.92479999998],[1410321600,500030.92479999998],[1410408000,500030.92479999998],[1410494400,500030.92479999998],[1410580800,500030.92479999998],[1410667200,500030.92479999998],[1410753600,500030.92479999998],[1410840000,500030.92479999998],[1410926400,500030.92479999998],[1411012800,500030.92479999998],[1411099200,500030.92479999998],[1411185600,500030.92479999998],[1411272000,500030.92479999998],[1411358400,500030.92479999998],[1411444800,500030.92479999998],[1411531200,500030.92479999998],[1411617600,500030.92479999998],[1411704000,500030.92479999998],[1411790400,500030.92479999998],[1411876800,500030.92479999998],[1411963200,500030.92479999998],[1412049600,500030.92479999998],[1412136000,500030.92479999998],[1412222400,500030.92479999998],[1412308800,500030.92479999998],[1412395200,500030.92479999998],[1412481600,500030.92479999998],[1412568000,500030.92479999998],[1412654400,500030.92479999998],[1412740800,500030.92479999998],[1412827200,500030.92479999998],[1412913600,500030.92479999998],[1413000000,500030.92479999998],[1413086400,500030.92479999998],[1413172800,500030.92479999998],[1413259200,500030.92479999998],[1413345600,500030.92479999998],[1413432000,500030.92479999998],[1413518400,500030.92479999998],[1413604800,500030.92479999998],[1413691200,500030.92479999998],[1413777600,500030.92479999998],[1413864000,500030.92479999998],[1413950400,500030.92479999998],[1414036800,500030.92479999998],[1414123200,500030.92479999998],[1414209600,500030.92479999998],[1414296000,500030.92479999998],[1414382400,500030.92479999998],[1414468800,500030.92479999998],[1414555200,500030.92479999998],[1414641600,500030.92479999998],[1414728000,500030.92479999998],[1414814400,500030.92479999998],[1414900800,500030.92479999998],[1414990800,500030.92479999998],[1415077200,534730.37139999995],[1415163600,534730.37139999995],[1415250000,534730.37139999995],[1415336400,534730.37139999995],[1415422800,534730.37139999995],[1415509200,534730.37139999995],[1415595600,534730.37139999995],[1415682000,534730.37139999995],[1415768400,534730.37139999995],[1415854800,534730.37139999995],[1415941200,534730.37139999995],[1416027600,534730.37139999995],[1416114000,534730.37139999995],[1416200400,534730.37139999995],[1416286800,534730.37139999995],[1416373200,534730.37139999995],[1416459600,534730.37139999995],[1416546000,534730.37139999995],[1416632400,534730.37139999995],[1416718800,534730.37139999995],[1416805200,534730.37139999995],[1416891600,534730.37139999995],[1416978000,534730.37139999995],[1417064400,534730.37139999995],[1417150800,534730.37139999995],[1417237200,534730.37139999995],[1417323600,534730.37139999995],[1417410000,534730.37139999995],[1417496400,568478.75329999998],[1417582800,568478.75329999998],[1417669200,568478.75329999998],[1417755600,568478.75329999998],[1417842000,568478.75329999998],[1417928400,568478.75329999998],[1418014800,568478.75329999998],[1418101200,568478.75329999998],[1418187600,568478.75329999998],[1418274000,568478.75329999998],[1418360400,568478.75329999998],[1418446800,568478.75329999998],[1418533200,568478.75329999998],[1418619600,568478.75329999998],[1418706000,568478.75329999998],[1418792400,568478.75329999998],[1418878800,568478.75329999998],[1418965200,568478.75329999998],[1419051600,568478.75329999998],[1419138000,568478.75329999998],[1419224400,568478.75329999998],[1419310800,568478.75329999998],[1419397200,568478.75329999998],[1419483600,568478.75329999998],[1419570000,568478.75329999998],[1419656400,568478.75329999998],[1419742800,568478.75329999998],[1419829200,568478.75329999998],[1419915600,568478.75329999998],[1420002000,568478.75329999998],[1420088400,568478.75329999998],[1420174800,568478.75329999998],[1420261200,568478.75329999998],[1420347600,568478.75329999998],[1420434000,568478.75329999998],[1420520400,568478.75329999998],[1420606800,568478.75329999998],[1420693200,568478.75329999998],[1420779600,568478.75329999998],[1420866000,568478.75329999998],[1420952400,568478.75329999998],[1421038800,568478.75329999998],[1421125200,568478.75329999998],[1421211600,568478.75329999998],[1421298000,568478.75329999998],[1421384400,568478.75329999998],[1421470800,568478.75329999998],[1421557200,568478.75329999998],[1421643600,568478.75329999998],[1421730000,568478.75329999998],[1421816400,568478.75329999998],[1421902800,568478.75329999998],[1421989200,568478.75329999998],[1422075600,568478.75329999998],[1422162000,568478.75329999998],[1422248400,568478.75329999998],[1422334800,568478.75329999998],[1422421200,568478.75329999998],[1422507600,568478.75329999998],[1422594000,568478.75329999998],[1422680400,568478.75329999998],[1422766800,568478.75329999998],[1422853200,568478.75329999998],[1422939600,568478.75329999998],[1423026000,568478.75329999998],[1423112400,568478.75329999998],[1423198800,568478.75329999998],[1423285200,568478.75329999998],[1423371600,568478.75329999998],[1423458000,568478.75329999998],[1423544400,568478.75329999998],[1423630800,568478.75329999998],[1423717200,568478.75329999998],[1423803600,568478.75329999998],[1423890000,568478.75329999998],[1423976400,568478.75329999998],[1424062800,568478.75329999998],[1424149200,568478.75329999998],[1424235600,568478.75329999998],[1424322000,568478.75329999998],[1424408400,568478.75329999998],[1424494800,568478.75329999998],[1424581200,568478.75329999998],[1424667600,568478.75329999998],[1424754000,568478.75329999998],[1424840400,568478.75329999998],[1424926800,568478.75329999998],[1425013200,568478.75329999998],[1425099600,568478.75329999998],[1425186000,568478.75329999998],[1425272400,568478.75329999998],[1425358800,604594.49919999996],[1425445200,604594.49919999996],[1425531600,604594.49919999996],[1425618000,604594.49919999996],[1425704400,604594.49919999996],[1425790800,604594.49919999996],[1425873600,604594.49919999996],[1425960000,604594.49919999996],[1426046400,604594.49919999996],[1426132800,604594.49919999996],[1426219200,604594.49919999996],[1426305600,604594.49919999996],[1426392000,604594.49919999996],[1426478400,604594.49919999996],[1426564800,604594.49919999996],[1426651200,604594.49919999996],[1426737600,604594.49919999996],[1426824000,604594.49919999996],[1426910400,604594.49919999996],[1426996800,604594.49919999996],[1427083200,604594.49919999996],[1427169600,604594.49919999996],[1427256000,604594.49919999996],[1427342400,604594.49919999996],[1427428800,604594.49919999996],[1427515200,604594.49919999996],[1427601600,604594.49919999996],[1427688000,604594.49919999996],[1427774400,604594.49919999996],[1427860800,604594.49919999996],[1427947200,604594.49919999996],[1428033600,604594.49919999996],[1428120000,604594.49919999996],[1428206400,604594.49919999996],[1428292800,604594.49919999996],[1428379200,604594.49919999996],[1428465600,604594.49919999996],[1428552000,604594.49919999996],[1428638400,604594.49919999996],[1428724800,604594.49919999996],[1428811200,604594.49919999996],[1428897600,604594.49919999996],[1428984000,604594.49919999996],[1429070400,604594.49919999996],[1429156800,604594.49919999996],[1429243200,604594.49919999996],[1429329600,604594.49919999996],[1429416000,604594.49919999996],[1429502400,604594.49919999996],[1429588800,604594.49919999996],[1429675200,604594.49919999996],[1429761600,604594.49919999996],[1429848000,604594.49919999996],[1429934400,604594.49919999996],[1430020800,604594.49919999996],[1430107200,604594.49919999996],[1430193600,604594.49919999996],[1430280000,604594.49919999996],[1430366400,604594.49919999996],[1430452800,604594.49919999996],[1430539200,604594.49919999996],[1430625600,604594.49919999996],[1430712000,604594.49919999996],[1430798400,604594.49919999996],[1430884800,604594.49919999996],[1430971200,604594.49919999996],[1431057600,604594.49919999996],[1431144000,604594.49919999996],[1431230400,604594.49919999996],[1431316800,604594.49919999996],[1431403200,604594.49919999996],[1431489600,604594.49919999996],[1431576000,604594.49919999996],[1431662400,604594.49919999996],[1431748800,604594.49919999996],[1431835200,604594.49919999996],[1431921600,604594.49919999996],[1432008000,604594.49919999996],[1432094400,604594.49919999996],[1432180800,604594.49919999996],[1432267200,604594.49919999996],[1432353600,604594.49919999996],[1432440000,604594.49919999996],[1432526400,604594.49919999996],[1432612800,604594.49919999996],[1432699200,604594.49919999996],[1432785600,604594.49919999996],[1432872000,604594.49919999996],[1432958400,604594.49919999996],[1433044800,604594.49919999996],[1433131200,604594.49919999996],[1433217600,604594.49919999996],[1433304000,604594.49919999996],[1433390400,604594.49919999996],[1433476800,604594.49919999996],[1433563200,604594.49919999996],[1433649600,604594.49919999996],[1433736000,604594.49919999996],[1433822400,604594.49919999996],[1433908800,604594.49919999996],[1433995200,604594.49919999996],[1434081600,604594.49919999996],[1434168000,604594.49919999996],[1434254400,604594.49919999996],[1434340800,604594.49919999996],[1434427200,604594.49919999996],[1434513600,604594.49919999996],[1434600000,604594.49919999996],[1434686400,604594.49919999996],[1434772800,604594.49919999996],[1434859200,604594.49919999996],[1434945600,604594.49919999996],[1435032000,604594.49919999996],[1435118400,604594.49919999996],[1435204800,604594.49919999996],[1435291200,604594.49919999996],[1435377600,604594.49919999996],[1435464000,604594.49919999996],[1435550400,604594.49919999996],[1435636800,604594.49919999996],[1435723200,604594.49919999996],[1435809600,605803.02879999997],[1435896000,605803.02879999997],[1435982400,605803.02879999997],[1436068800,605803.02879999997],[1436155200,605803.02879999997],[1436241600,605803.02879999997],[1436328000,605803.02879999997],[1436414400,605803.02879999997],[1436500800,605803.02879999997],[1436587200,605803.02879999997],[1436673600,605803.02879999997],[1436760000,605803.02879999997],[1436846400,605803.02879999997],[1436932800,605803.02879999997],[1437019200,605803.02879999997],[1437105600,605803.02879999997],[1437192000,605803.02879999997],[1437278400,605803.02879999997],[1437364800,605803.02879999997],[1437451200,605803.02879999997],[1437537600,605803.02879999997],[1437624000,605803.02879999997],[1437710400,605803.02879999997],[1437796800,605803.02879999997],[1437883200,605803.02879999997],[1437969600,605803.02879999997],[1438056000,605803.02879999997],[1438142400,605803.02879999997],[1438228800,605803.02879999997],[1438315200,605803.02879999997],[1438401600,605803.02879999997],[1438488000,605803.02879999997],[1438574400,605803.02879999997],[1438660800,605803.02879999997],[1438747200,605803.02879999997],[1438833600,605803.02879999997],[1438920000,605803.02879999997],[1439006400,605803.02879999997],[1439092800,605803.02879999997],[1439179200,605803.02879999997],[1439265600,605803.02879999997],[1439352000,605803.02879999997],[1439438400,605803.02879999997],[1439524800,605803.02879999997],[1439611200,605803.02879999997],[1439697600,605803.02879999997],[1439784000,605803.02879999997],[1439870400,605803.02879999997],[1439956800,605803.02879999997],[1440043200,605803.02879999997],[1440129600,605803.02879999997],[1440216000,605803.02879999997],[1440302400,605803.02879999997],[1440388800,605803.02879999997],[1440475200,605803.02879999997],[1440561600,605803.02879999997],[1440648000,605803.02879999997],[1440734400,605803.02879999997],[1440820800,605803.02879999997],[1440907200,605803.02879999997],[1440993600,605803.02879999997],[1441080000,605803.02879999997],[1441166400,605803.02879999997],[1441252800,605803.02879999997],[1441339200,605803.02879999997],[1441425600,605803.02879999997],[1441512000,605803.02879999997],[1441598400,605803.02879999997],[1441684800,605803.02879999997],[1441771200,605803.02879999997],[1441857600,605803.02879999997],[1441944000,605803.02879999997],[1442030400,605803.02879999997],[1442116800,605803.02879999997],[1442203200,605803.02879999997],[1442289600,605803.02879999997],[1442376000,605803.02879999997],[1442462400,605803.02879999997],[1442548800,605803.02879999997],[1442635200,605803.02879999997],[1442721600,605803.02879999997],[1442808000,605803.02879999997],[1442894400,605803.02879999997],[1442980800,605803.02879999997],[1443067200,605803.02879999997],[1443153600,605803.02879999997],[1443240000,605803.02879999997],[1443326400,605803.02879999997],[1443412800,605803.02879999997],[1443499200,605803.02879999997],[1443585600,605803.02879999997],[1443672000,605803.02879999997],[1443758400,638593.44140000001],[1443844800,638593.44140000001],[1443931200,638593.44140000001],[1444017600,638593.44140000001],[1444104000,638593.44140000001],[1444190400,638593.44140000001],[1444276800,638593.44140000001],[1444363200,638593.44140000001],[1444449600,638593.44140000001],[1444536000,638593.44140000001],[1444622400,638593.44140000001],[1444708800,638593.44140000001],[1444795200,638593.44140000001],[1444881600,638593.44140000001],[1444968000,638593.44140000001],[1445054400,638593.44140000001],[1445140800,638593.44140000001],[1445227200,638593.44140000001],[1445313600,638593.44140000001],[1445400000,638593.44140000001],[1445486400,638593.44140000001],[1445572800,638593.44140000001],[1445659200,638593.44140000001],[1445745600,638593.44140000001],[1445832000,638593.44140000001],[1445918400,638593.44140000001],[1446004800,638593.44140000001],[1446091200,638593.44140000001],[1446177600,638593.44140000001],[1446264000,638593.44140000001],[1446350400,638593.44140000001],[1446440400,638593.44140000001],[1446526800,638593.44140000001],[1446613200,638593.44140000001],[1446699600,638593.44140000001],[1446786000,638593.44140000001],[1446872400,638593.44140000001],[1446958800,638593.44140000001],[1447045200,638593.44140000001],[1447131600,638593.44140000001],[1447218000,638593.44140000001],[1447304400,638593.44140000001],[1447390800,638593.44140000001],[1447477200,638593.44140000001],[1447563600,638593.44140000001],[1447650000,638593.44140000001],[1447736400,638593.44140000001],[1447822800,638593.44140000001],[1447909200,638593.44140000001],[1447995600,638593.44140000001],[1448082000,638593.44140000001],[1448168400,638593.44140000001],[1448254800,638593.44140000001],[1448341200,638593.44140000001],[1448427600,638593.44140000001],[1448514000,638593.44140000001],[1448600400,638593.44140000001],[1448686800,638593.44140000001],[1448773200,638593.44140000001],[1448859600,638593.44140000001],[1448946000,638593.44140000001],[1449032400,672987.02339999995],[1449118800,672987.02339999995],[1449205200,672987.02339999995],[1449291600,672987.02339999995],[1449378000,672987.02339999995],[1449464400,672987.02339999995],[1449550800,672987.02339999995],[1449637200,672987.02339999995],[1449723600,672987.02339999995],[1449810000,672987.02339999995],[1449896400,672987.02339999995],[1449982800,672987.02339999995],[1450069200,672987.02339999995],[1450155600,672987.02339999995],[1450242000,672987.02339999995],[1450328400,672987.02339999995],[1450414800,672987.02339999995],[1450501200,672987.02339999995],[1450587600,672987.02339999995],[1450674000,672987.02339999995],[1450760400,672987.02339999995],[1450846800,672987.02339999995],[1450933200,672987.02339999995],[1451019600,672987.02339999995],[1451106000,672987.02339999995],[1451192400,672987.02339999995],[1451278800,672987.02339999995],[1451365200,672987.02339999995],[1451451600,672987.02339999995],[1451538000,672987.02339999995],[1451624400,672987.02339999995],[1451710800,672987.02339999995],[1451797200,672987.02339999995],[1451883600,672987.02339999995],[1451970000,672987.02339999995],[1452056400,672987.02339999995],[1452142800,672987.02339999995],[1452229200,672987.02339999995],[1452315600,672987.02339999995],[1452402000,672987.02339999995],[1452488400,672987.02339999995],[1452574800,672987.02339999995],[1452661200,672987.02339999995],[1452747600,672987.02339999995],[1452834000,672987.02339999995],[1452920400,672987.02339999995],[1453006800,672987.02339999995],[1453093200,672987.02339999995],[1453179600,672987.02339999995],[1453266000,672987.02339999995],[1453352400,672987.02339999995],[1453438800,672987.02339999995],[1453525200,672987.02339999995],[1453611600,672987.02339999995],[1453698000,672987.02339999995],[1453784400,672987.02339999995],[1453870800,672987.02339999995],[1453957200,672987.02339999995],[1454043600,672987.02339999995],[1454130000,672987.02339999995],[1454216400,672987.02339999995],[1454302800,672987.02339999995],[1454389200,704485.7095],[1454475600,704485.7095],[1454562000,704485.7095],[1454648400,704485.7095],[1454734800,704485.7095],[1454821200,704485.7095],[1454907600,704485.7095],[1454994000,704485.7095],[1455080400,704485.7095],[1455166800,704485.7095],[1455253200,704485.7095],[1455339600,704485.7095],[1455426000,704485.7095],[1455512400,704485.7095],[1455598800,704485.7095],[1455685200,704485.7095],[1455771600,704485.7095],[1455858000,704485.7095],[1455944400,704485.7095],[1456030800,704485.7095],[1456117200,704485.7095],[1456203600,704485.7095],[1456290000,704485.7095],[1456376400,704485.7095],[1456462800,704485.7095],[1456549200,704485.7095],[1456635600,704485.7095],[1456722000,704485.7095],[1456808400,704485.7095],[1456894800,704485.7095],[1456981200,704485.7095],[1457067600,704485.7095],[1457154000,704485.7095],[1457240400,704485.7095],[1457326800,704485.7095],[1457413200,704485.7095],[1457499600,704485.7095],[1457586000,704485.7095],[1457672400,704485.7095],[1457758800,704485.7095],[1457845200,704485.7095],[1457928000,704485.7095],[1458014400,704485.7095],[1458100800,704485.7095],[1458187200,704485.7095],[1458273600,704485.7095],[1458360000,704485.7095],[1458446400,704485.7095],[1458532800,704485.7095],[1458619200,704485.7095],[1458705600,704485.7095],[1458792000,704485.7095],[1458878400,704485.7095],[1458964800,704485.7095],[1459051200,704485.7095],[1459137600,704485.7095],[1459224000,704485.7095],[1459310400,704485.7095],[1459396800,704485.7095],[1459483200,704485.7095],[1459569600,704485.7095],[1459656000,704485.7095],[1459742400,704485.7095],[1459828800,704485.7095],[1459915200,704485.7095],[1460001600,704485.7095],[1460088000,704485.7095],[1460174400,704485.7095],[1460260800,704485.7095],[1460347200,704485.7095],[1460433600,704485.7095],[1460520000,704485.7095],[1460606400,704485.7095],[1460692800,704485.7095],[1460779200,704485.7095],[1460865600,704485.7095],[1460952000,704485.7095],[1461038400,704485.7095],[1461124800,704485.7095],[1461211200,704485.7095],[1461297600,704485.7095],[1461384000,704485.7095],[1461470400,704485.7095],[1461556800,704485.7095],[1461643200,704485.7095],[1461729600,704485.7095],[1461816000,704485.7095],[1461902400,704485.7095],[1461988800,704485.7095],[1462075200,704485.7095],[1462161600,704485.7095],[1462248000,704485.7095],[1462334400,704485.7095],[1462420800,704485.7095],[1462507200,704485.7095],[1462593600,704485.7095],[1462680000,704485.7095],[1462766400,704485.7095],[1462852800,704485.7095],[1462939200,704485.7095],[1463025600,704485.7095],[1463112000,704485.7095],[1463198400,704485.7095],[1463284800,704485.7095],[1463371200,704485.7095],[1463457600,704485.7095],[1463544000,704485.7095],[1463630400,704485.7095],[1463716800,704485.7095],[1463803200,704485.7095],[1463889600,704485.7095],[1463976000,704485.7095],[1464062400,704485.7095],[1464148800,704485.7095],[1464235200,704485.7095],[1464321600,704485.7095],[1464408000,704485.7095],[1464494400,704485.7095],[1464580800,704485.7095],[1464667200,704485.7095],[1464753600,704485.7095],[1464840000,704485.7095],[1464926400,704485.7095],[1465012800,704485.7095],[1465099200,704485.7095],[1465185600,704485.7095],[1465272000,704485.7095],[1465358400,704485.7095],[1465444800,704485.7095],[1465531200,704485.7095],[1465617600,704485.7095],[1465704000,704485.7095],[1465790400,704485.7095],[1465876800,704485.7095],[1465963200,704485.7095],[1466049600,704485.7095],[1466136000,704485.7095],[1466222400,704485.7095],[1466308800,704485.7095],[1466395200,704485.7095],[1466481600,704485.7095],[1466568000,704485.7095],[1466654400,704485.7095],[1466740800,704485.7095],[1466827200,704485.7095],[1466913600,704485.7095],[1467000000,704485.7095],[1467086400,704485.7095],[1467172800,704485.7095],[1467259200,704485.7095],[1467345600,704485.7095],[1467432000,704485.7095],[1467518400,704485.7095],[1467604800,704485.7095],[1467691200,704485.7095],[1467777600,704485.7095],[1467864000,704485.7095],[1467950400,704485.7095],[1468036800,704485.7095],[1468123200,704485.7095],[1468209600,704485.7095],[1468296000,704485.7095],[1468382400,704485.7095],[1468468800,704485.7095],[1468555200,704485.7095],[1468641600,704485.7095],[1468728000,704485.7095],[1468814400,704485.7095],[1468900800,704485.7095],[1468987200,704485.7095],[1469073600,704485.7095],[1469160000,704485.7095],[1469246400,704485.7095],[1469332800,704485.7095],[1469419200,704485.7095],[1469505600,704485.7095],[1469592000,704485.7095],[1469678400,704485.7095],[1469764800,704485.7095],[1469851200,704485.7095],[1469937600,704485.7095],[1470024000,704485.7095],[1470110400,704485.7095],[1470196800,704485.7095],[1470283200,704485.7095],[1470369600,704485.7095],[1470456000,704485.7095],[1470542400,704485.7095],[1470628800,704485.7095],[1470715200,704485.7095],[1470801600,704485.7095],[1470888000,704485.7095],[1470974400,704485.7095],[1471060800,704485.7095],[1471147200,704485.7095],[1471233600,704485.7095],[1471320000,704485.7095],[1471406400,704485.7095],[1471492800,704485.7095],[1471579200,704485.7095],[1471665600,704485.7095],[1471752000,704485.7095],[1471838400,704485.7095],[1471924800,704485.7095],[1472011200,704485.7095],[1472097600,704485.7095],[1472184000,704485.7095],[1472270400,704485.7095],[1472356800,704485.7095],[1472443200,704485.7095],[1472529600,704485.7095],[1472616000,704485.7095],[1472702400,704485.7095],[1472788800,704485.7095],[1472875200,704485.7095],[1472961600,704485.7095],[1473048000,704485.7095],[1473134400,704485.7095],[1473220800,704485.7095],[1473307200,704485.7095],[1473393600,704485.7095],[1473480000,704485.7095],[1473566400,704485.7095],[1473652800,704485.7095],[1473739200,704485.7095],[1473825600,704485.7095],[1473912000,704485.7095],[1473998400,704485.7095],[1474084800,704485.7095],[1474171200,704485.7095],[1474257600,704485.7095],[1474344000,704485.7095],[1474430400,704485.7095],[1474516800,704485.7095],[1474603200,704485.7095],[1474689600,704485.7095],[1474776000,704485.7095],[1474862400,704485.7095],[1474948800,704485.7095],[1475035200,704485.7095],[1475121600,704485.7095],[1475208000,704485.7095],[1475294400,704485.7095],[1475380800,704485.7095],[1475467200,704485.7095],[1475553600,741205.44929999998],[1475640000,741205.44929999998],[1475726400,741205.44929999998],[1475812800,741205.44929999998],[1475899200,741205.44929999998],[1475985600,741205.44929999998],[1476072000,741205.44929999998],[1476158400,741205.44929999998],[1476244800,741205.44929999998],[1476331200,741205.44929999998],[1476417600,741205.44929999998],[1476504000,741205.44929999998],[1476590400,741205.44929999998],[1476676800,741205.44929999998],[1476763200,741205.44929999998],[1476849600,741205.44929999998],[1476936000,741205.44929999998],[1477022400,741205.44929999998],[1477108800,741205.44929999998],[1477195200,741205.44929999998],[1477281600,741205.44929999998],[1477368000,741205.44929999998],[1477454400,741205.44929999998],[1477540800,741205.44929999998],[1477627200,741205.44929999998],[1477713600,741205.44929999998],[1477800000,741205.44929999998],[1477886400,741205.44929999998],[1477972800,741205.44929999998],[1478059200,741205.44929999998],[1478145600,741205.44929999998],[1478232000,741205.44929999998],[1478318400,741205.44929999998],[1478404800,741205.44929999998],[1478494800,741205.44929999998],[1478581200,741205.44929999998],[1478667600,741205.44929999998],[1478754000,741205.44929999998],[1478840400,741205.44929999998],[1478926800,741205.44929999998],[1479013200,741205.44929999998],[1479099600,741205.44929999998],[1479186000,741205.44929999998],[1479272400,741205.44929999998],[1479358800,741205.44929999998],[1479445200,741205.44929999998],[1479531600,741205.44929999998],[1479618000,741205.44929999998],[1479704400,741205.44929999998],[1479790800,741205.44929999998],[1479877200,741205.44929999998],[1479963600,741205.44929999998],[1480050000,741205.44929999998],[1480136400,741205.44929999998],[1480222800,741205.44929999998],[1480309200,741205.44929999998],[1480395600,741205.44929999998],[1480482000,741205.44929999998],[1480568400,741205.44929999998],[1480654800,741205.44929999998],[1480741200,741205.44929999998],[1480827600,741205.44929999998],[1480914000,741205.44929999998],[1481000400,741205.44929999998],[1481086800,741205.44929999998],[1481173200,741205.44929999998],[1481259600,741205.44929999998],[1481346000,741205.44929999998],[1481432400,741205.44929999998],[1481518800,741205.44929999998],[1481605200,741205.44929999998],[1481691600,741205.44929999998],[1481778000,741205.44929999998],[1481864400,741205.44929999998],[1481950800,741205.44929999998],[1482037200,741205.44929999998],[1482123600,741205.44929999998],[1482210000,741205.44929999998],[1482296400,741205.44929999998],[1482382800,741205.44929999998],[1482469200,741205.44929999998],[1482555600,741205.44929999998],[1482642000,741205.44929999998],[1482728400,741205.44929999998],[1482814800,741205.44929999998],[1482901200,741205.44929999998],[1482987600,741205.44929999998],[1483074000,741205.44929999998],[1483160400,741205.44929999998],[1483246800,741205.44929999998],[1483333200,741205.44929999998],[1483419600,741205.44929999998],[1483506000,777674.23679999996],[1483592400,777674.23679999996],[1483678800,777674.23679999996],[1483765200,777674.23679999996],[1483851600,777674.23679999996],[1483938000,777674.23679999996],[1484024400,777674.23679999996],[1484110800,777674.23679999996],[1484197200,777674.23679999996],[1484283600,777674.23679999996],[1484370000,777674.23679999996],[1484456400,777674.23679999996],[1484542800,777674.23679999996],[1484629200,777674.23679999996],[1484715600,777674.23679999996],[1484802000,777674.23679999996],[1484888400,777674.23679999996],[1484974800,777674.23679999996],[1485061200,777674.23679999996],[1485147600,777674.23679999996],[1485234000,777674.23679999996],[1485320400,777674.23679999996],[1485406800,777674.23679999996],[1485493200,777674.23679999996],[1485579600,777674.23679999996],[1485666000,777674.23679999996],[1485752400,777674.23679999996],[1485838800,777674.23679999996],[1485925200,777674.23679999996],[1486011600,777674.23679999996],[1486098000,777674.23679999996],[1486184400,777674.23679999996],[1486270800,777674.23679999996],[1486357200,777674.23679999996],[1486443600,777674.23679999996],[1486530000,777674.23679999996],[1486616400,777674.23679999996],[1486702800,777674.23679999996],[1486789200,777674.23679999996],[1486875600,777674.23679999996],[1486962000,777674.23679999996],[1487048400,777674.23679999996],[1487134800,777674.23679999996],[1487221200,777674.23679999996],[1487307600,777674.23679999996],[1487394000,777674.23679999996],[1487480400,777674.23679999996],[1487566800,777674.23679999996],[1487653200,777674.23679999996],[1487739600,777674.23679999996],[1487826000,777674.23679999996],[1487912400,777674.23679999996],[1487998800,777674.23679999996],[1488085200,777674.23679999996],[1488171600,777674.23679999996],[1488258000,777674.23679999996],[1488344400,777674.23679999996],[1488430800,777674.23679999996],[1488517200,777674.23679999996],[1488603600,777674.23679999996],[1488690000,777674.23679999996],[1488776400,777674.23679999996],[1488862800,777674.23679999996],[1488949200,777674.23679999996],[1489035600,777674.23679999996],[1489122000,777674.23679999996],[1489208400,777674.23679999996],[1489294800,777674.23679999996],[1489377600,777674.23679999996],[1489464000,777674.23679999996],[1489550400,777674.23679999996],[1489636800,777674.23679999996],[1489723200,777674.23679999996],[1489809600,777674.23679999996],[1489896000,777674.23679999996],[1489982400,777674.23679999996],[1490068800,777674.23679999996],[1490155200,777674.23679999996],[1490241600,777674.23679999996],[1490328000,777674.23679999996],[1490414400,777674.23679999996],[1490500800,777674.23679999996],[1490587200,777674.23679999996],[1490673600,777674.23679999996],[1490760000,777674.23679999996],[1490846400,777674.23679999996],[1490932800,777674.23679999996],[1491019200,777674.23679999996],[1491105600,777674.23679999996],[1491192000,777674.23679999996],[1491278400,777674.23679999996],[1491364800,777674.23679999996],[1491451200,777674.23679999996],[1491537600,777674.23679999996],[1491624000,777674.23679999996],[1491710400,777674.23679999996],[1491796800,777674.23679999996],[1491883200,777674.23679999996],[1491969600,777674.23679999996],[1492056000,777674.23679999996],[1492142400,777674.23679999996],[1492228800,777674.23679999996],[1492315200,777674.23679999996],[1492401600,777674.23679999996],[1492488000,777674.23679999996],[1492574400,777674.23679999996],[1492660800,777674.23679999996],[1492747200,777674.23679999996],[1492833600,777674.23679999996],[1492920000,777674.23679999996],[1493006400,777674.23679999996],[1493092800,777674.23679999996],[1493179200,777674.23679999996],[1493265600,777674.23679999996],[1493352000,777674.23679999996],[1493438400,777674.23679999996],[1493524800,777674.23679999996],[1493611200,777674.23679999996],[1493697600,777674.23679999996],[1493784000,777674.23679999996],[1493870400,777674.23679999996],[1493956800,777674.23679999996],[1494043200,777674.23679999996],[1494129600,777674.23679999996],[1494216000,777674.23679999996],[1494302400,777674.23679999996],[1494388800,777674.23679999996],[1494475200,777674.23679999996],[1494561600,777674.23679999996],[1494648000,777674.23679999996],[1494734400,777674.23679999996],[1494820800,777674.23679999996],[1494907200,777674.23679999996],[1494993600,777674.23679999996],[1495080000,777674.23679999996],[1495166400,777674.23679999996],[1495252800,777674.23679999996],[1495339200,777674.23679999996],[1495425600,777674.23679999996],[1495512000,777674.23679999996],[1495598400,777674.23679999996],[1495684800,777674.23679999996],[1495771200,777674.23679999996],[1495857600,777674.23679999996],[1495944000,777674.23679999996],[1496030400,777674.23679999996],[1496116800,777674.23679999996],[1496203200,777674.23679999996],[1496289600,777674.23679999996],[1496376000,777674.23679999996],[1496462400,777674.23679999996],[1496548800,777674.23679999996],[1496635200,777674.23679999996],[1496721600,777674.23679999996],[1496808000,777674.23679999996],[1496894400,777674.23679999996],[1496980800,777674.23679999996],[1497067200,777674.23679999996],[1497153600,777674.23679999996],[1497240000,777674.23679999996],[1497326400,777674.23679999996],[1497412800,777674.23679999996],[1497499200,777674.23679999996],[1497585600,777674.23679999996],[1497672000,777674.23679999996],[1497758400,777674.23679999996],[1497844800,777674.23679999996],[1497931200,777674.23679999996],[1498017600,777674.23679999996],[1498104000,777674.23679999996],[1498190400,777674.23679999996],[1498276800,777674.23679999996],[1498363200,777674.23679999996],[1498449600,777674.23679999996],[1498536000,777674.23679999996],[1498622400,777674.23679999996],[1498708800,777674.23679999996],[1498795200,777674.23679999996],[1498881600,777674.23679999996],[1498968000,777674.23679999996],[1499054400,777674.23679999996],[1499140800,777674.23679999996],[1499227200,777674.23679999996],[1499313600,777674.23679999996],[1499400000,777674.23679999996],[1499486400,777674.23679999996],[1499572800,777674.23679999996],[1499659200,777674.23679999996],[1499745600,777674.23679999996],[1499832000,777674.23679999996],[1499918400,777674.23679999996],[1500004800,777674.23679999996],[1500091200,777674.23679999996],[1500177600,777674.23679999996],[1500264000,777674.23679999996],[1500350400,777674.23679999996],[1500436800,777674.23679999996],[1500523200,777674.23679999996],[1500609600,777674.23679999996],[1500696000,777674.23679999996],[1500782400,777674.23679999996],[1500868800,777674.23679999996],[1500955200,777674.23679999996],[1501041600,777674.23679999996],[1501128000,777674.23679999996],[1501214400,777674.23679999996],[1501300800,777674.23679999996],[1501387200,777674.23679999996],[1501473600,777674.23679999996],[1501560000,777674.23679999996],[1501646400,777674.23679999996],[1501732800,777674.23679999996],[1501819200,777674.23679999996],[1501905600,777674.23679999996],[1501992000,777674.23679999996],[1502078400,777674.23679999996],[1502164800,777674.23679999996],[1502251200,777674.23679999996],[1502337600,777674.23679999996],[1502424000,777674.23679999996],[1502510400,777674.23679999996],[1502596800,777674.23679999996],[1502683200,777674.23679999996],[1502769600,777674.23679999996],[1502856000,777674.23679999996],[1502942400,777674.23679999996],[1503028800,777674.23679999996],[1503115200,777674.23679999996],[1503201600,777674.23679999996],[1503288000,777674.23679999996],[1503374400,777674.23679999996],[1503460800,777674.23679999996],[1503547200,777674.23679999996],[1503633600,777674.23679999996],[1503720000,777674.23679999996],[1503806400,777674.23679999996],[1503892800,777674.23679999996],[1503979200,777674.23679999996],[1504065600,777674.23679999996],[1504152000,777674.23679999996],[1504238400,777674.23679999996],[1504324800,777674.23679999996],[1504411200,777674.23679999996],[1504497600,777674.23679999996],[1504584000,777674.23679999996],[1504670400,777674.23679999996],[1504756800,777674.23679999996],[1504843200,777674.23679999996],[1504929600,777674.23679999996],[1505016000,777674.23679999996],[1505102400,777674.23679999996],[1505188800,777674.23679999996],[1505275200,777674.23679999996],[1505361600,777674.23679999996],[1505448000,777674.23679999996],[1505534400,777674.23679999996],[1505620800,777674.23679999996],[1505707200,777674.23679999996],[1505793600,777674.23679999996],[1505880000,777674.23679999996],[1505966400,777674.23679999996],[1506052800,777674.23679999996],[1506139200,777674.23679999996],[1506225600,777674.23679999996],[1506312000,777674.23679999996],[1506398400,777674.23679999996],[1506484800,777674.23679999996],[1506571200,777674.23679999996],[1506657600,777674.23679999996],[1506744000,777674.23679999996],[1506830400,777674.23679999996],[1506916800,777674.23679999996],[1507003200,777674.23679999996],[1507089600,777674.23679999996],[1507176000,777674.23679999996],[1507262400,777674.23679999996],[1507348800,777674.23679999996],[1507435200,777674.23679999996],[1507521600,777674.23679999996],[1507608000,777674.23679999996],[1507694400,777674.23679999996],[1507780800,777674.23679999996],[1507867200,777674.23679999996],[1507953600,777674.23679999996],[1508040000,777674.23679999996],[1508126400,777674.23679999996],[1508212800,777674.23679999996],[1508299200,777674.23679999996],[1508385600,777674.23679999996],[1508472000,777674.23679999996],[1508558400,777674.23679999996],[1508644800,777674.23679999996],[1508731200,777674.23679999996],[1508817600,777674.23679999996],[1508904000,777674.23679999996],[1508990400,777674.23679999996],[1509076800,777674.23679999996],[1509163200,777674.23679999996],[1509249600,777674.23679999996],[1509336000,777674.23679999996],[1509422400,777674.23679999996],[1509508800,777674.23679999996],[1509595200,777674.23679999996],[1509681600,777674.23679999996],[1509768000,777674.23679999996],[1509854400,777674.23679999996],[1509944400,777674.23679999996],[1510030800,777674.23679999996],[1510117200,777674.23679999996],[1510203600,777674.23679999996],[1510290000,777674.23679999996],[1510376400,777674.23679999996],[1510462800,777674.23679999996],[1510549200,777674.23679999996],[1510635600,777674.23679999996],[1510722000,777674.23679999996],[1510808400,777674.23679999996],[1510894800,777674.23679999996],[1510981200,777674.23679999996],[1511067600,777674.23679999996],[1511154000,777674.23679999996],[1511240400,777674.23679999996],[1511326800,777674.23679999996],[1511413200,777674.23679999996],[1511499600,777674.23679999996],[1511586000,777674.23679999996],[1511672400,777674.23679999996],[1511758800,777674.23679999996],[1511845200,777674.23679999996],[1511931600,777674.23679999996],[1512018000,777674.23679999996],[1512104400,777674.23679999996],[1512190800,777674.23679999996],[1512277200,777674.23679999996],[1512363600,777674.23679999996],[1512450000,777674.23679999996],[1512536400,777674.23679999996],[1512622800,777674.23679999996],[1512709200,777674.23679999996],[1512795600,777674.23679999996],[1512882000,777674.23679999996],[1512968400,777674.23679999996],[1513054800,777674.23679999996],[1513141200,777674.23679999996],[1513227600,777674.23679999996],[1513314000,777674.23679999996],[1513400400,777674.23679999996],[1513486800,777674.23679999996],[1513573200,777674.23679999996],[1513659600,777674.23679999996],[1513746000,777674.23679999996],[1513832400,777674.23679999996],[1513918800,777674.23679999996],[1514005200,777674.23679999996],[1514091600,777674.23679999996],[1514178000,777674.23679999996],[1514264400,777674.23679999996],[1514350800,777674.23679999996],[1514437200,777674.23679999996],[1514523600,777674.23679999996],[1514610000,777674.23679999996],[1514696400,777674.23679999996],[1514782800,777674.23679999996],[1514869200,777674.23679999996],[1514955600,777674.23679999996],[1515042000,777674.23679999996],[1515128400,777674.23679999996],[1515214800,777674.23679999996],[1515301200,777674.23679999996],[1515387600,777674.23679999996],[1515474000,777674.23679999996],[1515560400,777674.23679999996],[1515646800,777674.23679999996],[1515733200,777674.23679999996],[1515819600,777674.23679999996],[1515906000,777674.23679999996],[1515992400,777674.23679999996],[1516078800,777674.23679999996],[1516165200,777674.23679999996],[1516251600,777674.23679999996],[1516338000,777674.23679999996],[1516424400,777674.23679999996],[1516510800,777674.23679999996],[1516597200,777674.23679999996],[1516683600,777674.23679999996],[1516770000,777674.23679999996],[1516856400,777674.23679999996],[1516942800,777674.23679999996],[1517029200,777674.23679999996],[1517115600,777674.23679999996],[1517202000,777674.23679999996],[1517288400,777674.23679999996],[1517374800,777674.23679999996],[1517461200,777674.23679999996],[1517547600,777674.23679999996],[1517634000,777674.23679999996],[1517720400,777674.23679999996],[1517806800,777674.23679999996],[1517893200,777674.23679999996],[1517979600,777674.23679999996],[1518066000,777674.23679999996],[1518152400,777674.23679999996],[1518238800,777674.23679999996],[1518325200,777674.23679999996],[1518411600,777674.23679999996],[1518498000,777674.23679999996],[1518584400,777674.23679999996],[1518670800,777674.23679999996],[1518757200,777674.23679999996],[1518843600,777674.23679999996],[1518930000,777674.23679999996],[1519016400,777674.23679999996],[1519102800,777674.23679999996],[1519189200,777674.23679999996],[1519275600,777674.23679999996],[1519362000,777674.23679999996],[1519448400,777674.23679999996],[1519534800,777674.23679999996],[1519621200,777674.23679999996],[1519707600,777674.23679999996],[1519794000,777674.23679999996],[1519880400,777674.23679999996],[1519966800,825588.60439999995],[1520053200,825588.60439999995],[1520139600,825588.60439999995],[1520226000,825588.60439999995],[1520312400,825588.60439999995],[1520398800,825588.60439999995],[1520485200,825588.60439999995],[1520571600,825588.60439999995],[1520658000,825588.60439999995],[1520744400,825588.60439999995],[1520827200,825588.60439999995],[1520913600,825588.60439999995],[1521000000,825588.60439999995],[1521086400,825588.60439999995],[1521172800,825588.60439999995],[1521259200,825588.60439999995],[1521345600,825588.60439999995],[1521432000,825588.60439999995],[1521518400,825588.60439999995],[1521604800,825588.60439999995],[1521691200,825588.60439999995],[1521777600,825588.60439999995],[1521864000,825588.60439999995],[1521950400,825588.60439999995],[1522036800,825588.60439999995],[1522123200,825588.60439999995],[1522209600,825588.60439999995],[1522296000,825588.60439999995],[1522382400,825588.60439999995],[1522468800,825588.60439999995],[1522555200,825588.60439999995],[1522641600,825588.60439999995],[1522728000,873264.59210000001],[1522814400,873264.59210000001],[1522900800,873264.59210000001],[1522987200,873264.59210000001],[1523073600,873264.59210000001],[1523160000,873264.59210000001],[1523246400,873264.59210000001],[1523332800,873264.59210000001],[1523419200,873264.59210000001],[1523505600,873264.59210000001],[1523592000,873264.59210000001],[1523678400,873264.59210000001],[1523764800,873264.59210000001],[1523851200,873264.59210000001],[1523937600,873264.59210000001],[1524024000,873264.59210000001],[1524110400,873264.59210000001],[1524196800,873264.59210000001],[1524283200,873264.59210000001],[1524369600,873264.59210000001],[1524456000,873264.59210000001],[1524542400,873264.59210000001],[1524628800,873264.59210000001],[1524715200,873264.59210000001],[1524801600,873264.59210000001],[1524888000,873264.59210000001],[1524974400,873264.59210000001],[1525060800,873264.59210000001],[1525147200,873264.59210000001],[1525233600,873264.59210000001],[1525320000,873264.59210000001],[1525406400,873264.59210000001],[1525492800,873264.59210000001],[1525579200,873264.59210000001],[1525665600,873264.59210000001],[1525752000,873264.59210000001],[1525838400,873264.59210000001],[1525924800,873264.59210000001],[1526011200,873264.59210000001],[1526097600,873264.59210000001],[1526184000,873264.59210000001],[1526270400,873264.59210000001],[1526356800,873264.59210000001],[1526443200,873264.59210000001],[1526529600,873264.59210000001],[1526616000,873264.59210000001],[1526702400,873264.59210000001],[1526788800,873264.59210000001],[1526875200,873264.59210000001],[1526961600,873264.59210000001],[1527048000,873264.59210000001],[1527134400,873264.59210000001],[1527220800,873264.59210000001],[1527307200,873264.59210000001],[1527393600,873264.59210000001],[1527480000,873264.59210000001],[1527566400,873264.59210000001],[1527652800,873264.59210000001],[1527739200,873264.59210000001],[1527825600,873264.59210000001],[1527912000,873264.59210000001],[1527998400,873264.59210000001],[1528084800,873264.59210000001],[1528171200,873264.59210000001],[1528257600,873264.59210000001],[1528344000,873264.59210000001],[1528430400,873264.59210000001],[1528516800,873264.59210000001],[1528603200,873264.59210000001],[1528689600,873264.59210000001],[1528776000,873264.59210000001],[1528862400,873264.59210000001],[1528948800,873264.59210000001],[1529035200,873264.59210000001],[1529121600,873264.59210000001],[1529208000,873264.59210000001],[1529294400,873264.59210000001],[1529380800,873264.59210000001],[1529467200,873264.59210000001],[1529553600,873264.59210000001],[1529640000,873264.59210000001],[1529726400,873264.59210000001],[1529812800,873264.59210000001],[1529899200,873264.59210000001],[1529985600,873264.59210000001],[1530072000,873264.59210000001],[1530158400,873264.59210000001],[1530244800,873264.59210000001],[1530331200,873264.59210000001],[1530417600,873264.59210000001],[1530504000,873264.59210000001],[1530590400,873264.59210000001],[1530676800,873264.59210000001],[1530763200,873264.59210000001],[1530849600,873264.59210000001],[1530936000,873264.59210000001],[1531022400,873264.59210000001],[1531108800,873264.59210000001],[1531195200,873264.59210000001],[1531281600,873264.59210000001],[1531368000,873264.59210000001],[1531454400,873264.59210000001],[1531540800,873264.59210000001],[1531627200,873264.59210000001],[1531713600,873264.59210000001],[1531800000,873264.59210000001],[1531886400,873264.59210000001],[1531972800,873264.59210000001],[1532059200,873264.59210000001],[1532145600,873264.59210000001],[1532232000,873264.59210000001],[1532318400,873264.59210000001],[1532404800,873264.59210000001],[1532491200,873264.59210000001],[1532577600,873264.59210000001],[1532664000,873264.59210000001],[1532750400,873264.59210000001],[1532836800,873264.59210000001],[1532923200,873264.59210000001],[1533009600,873264.59210000001],[1533096000,873264.59210000001],[1533182400,873264.59210000001],[1533268800,873264.59210000001],[1533355200,873264.59210000001],[1533441600,873264.59210000001],[1533528000,873264.59210000001],[1533614400,873264.59210000001],[1533700800,873264.59210000001],[1533787200,873264.59210000001],[1533873600,873264.59210000001],[1533960000,873264.59210000001],[1534046400,873264.59210000001],[1534132800,873264.59210000001],[1534219200,873264.59210000001],[1534305600,873264.59210000001],[1534392000,873264.59210000001],[1534478400,873264.59210000001],[1534564800,873264.59210000001],[1534651200,873264.59210000001],[1534737600,873264.59210000001],[1534824000,873264.59210000001],[1534910400,873264.59210000001],[1534996800,873264.59210000001],[1535083200,873264.59210000001],[1535169600,873264.59210000001],[1535256000,873264.59210000001],[1535342400,873264.59210000001],[1535428800,873264.59210000001],[1535515200,873264.59210000001],[1535601600,873264.59210000001],[1535688000,873264.59210000001],[1535774400,873264.59210000001],[1535860800,873264.59210000001],[1535947200,873264.59210000001],[1536033600,873264.59210000001],[1536120000,873264.59210000001],[1536206400,873264.59210000001],[1536292800,873264.59210000001],[1536379200,873264.59210000001],[1536465600,873264.59210000001],[1536552000,873264.59210000001],[1536638400,873264.59210000001],[1536724800,873264.59210000001],[1536811200,873264.59210000001],[1536897600,873264.59210000001],[1536984000,873264.59210000001],[1537070400,873264.59210000001],[1537156800,873264.59210000001],[1537243200,873264.59210000001],[1537329600,873264.59210000001],[1537416000,873264.59210000001],[1537502400,873264.59210000001],[1537588800,873264.59210000001],[1537675200,873264.59210000001],[1537761600,873264.59210000001],[1537848000,873264.59210000001],[1537934400,873264.59210000001],[1538020800,873264.59210000001],[1538107200,873264.59210000001],[1538193600,873264.59210000001],[1538280000,873264.59210000001],[1538366400,873264.59210000001],[1538452800,873264.59210000001],[1538539200,873264.59210000001],[1538625600,873264.59210000001],[1538712000,873264.59210000001],[1538798400,873264.59210000001],[1538884800,873264.59210000001],[1538971200,873264.59210000001],[1539057600,873264.59210000001],[1539144000,873264.59210000001],[1539230400,873264.59210000001],[1539316800,873264.59210000001],[1539403200,873264.59210000001],[1539489600,873264.59210000001],[1539576000,873264.59210000001],[1539662400,873264.59210000001],[1539748800,873264.59210000001],[1539835200,873264.59210000001],[1539921600,873264.59210000001],[1540008000,873264.59210000001],[1540094400,873264.59210000001],[1540180800,873264.59210000001],[1540267200,873264.59210000001],[1540353600,873264.59210000001],[1540440000,873264.59210000001],[1540526400,873264.59210000001],[1540612800,873264.59210000001],[1540699200,873264.59210000001],[1540785600,873264.59210000001],[1540872000,873264.59210000001],[1540958400,873264.59210000001],[1541044800,873264.59210000001],[1541131200,873264.59210000001],[1541217600,873264.59210000001],[1541304000,873264.59210000001],[1541394000,873264.59210000001],[1541480400,873264.59210000001],[1541566800,873264.59210000001],[1541653200,873264.59210000001],[1541739600,873264.59210000001],[1541826000,873264.59210000001],[1541912400,873264.59210000001],[1541998800,873264.59210000001],[1542085200,873264.59210000001],[1542171600,873264.59210000001],[1542258000,873264.59210000001],[1542344400,873264.59210000001],[1542430800,873264.59210000001],[1542517200,873264.59210000001],[1542603600,873264.59210000001],[1542690000,873264.59210000001],[1542776400,873264.59210000001],[1542862800,873264.59210000001],[1542949200,873264.59210000001],[1543035600,873264.59210000001],[1543122000,873264.59210000001],[1543208400,873264.59210000001],[1543294800,873264.59210000001],[1543381200,873264.59210000001],[1543467600,873264.59210000001],[1543554000,873264.59210000001],[1543640400,873264.59210000001],[1543726800,873264.59210000001],[1543813200,873264.59210000001],[1543899600,873264.59210000001],[1543986000,873264.59210000001],[1544072400,873264.59210000001],[1544158800,873264.59210000001],[1544245200,873264.59210000001],[1544331600,873264.59210000001],[1544418000,873264.59210000001],[1544504400,873264.59210000001],[1544590800,873264.59210000001],[1544677200,873264.59210000001],[1544763600,873264.59210000001],[1544850000,873264.59210000001],[1544936400,873264.59210000001],[1545022800,873264.59210000001],[1545109200,873264.59210000001],[1545195600,873264.59210000001],[1545282000,873264.59210000001],[1545368400,873264.59210000001],[1545454800,873264.59210000001],[1545541200,873264.59210000001],[1545627600,873264.59210000001],[1545714000,873264.59210000001],[1545800400,873264.59210000001],[1545886800,873264.59210000001],[1545973200,873264.59210000001],[1546059600,873264.59210000001],[1546146000,873264.59210000001],[1546232400,873264.59210000001],[1546318800,873264.59210000001],[1546405200,873264.59210000001],[1546491600,873264.59210000001],[1546578000,873264.59210000001],[1546664400,873264.59210000001],[1546750800,873264.59210000001],[1546837200,873264.59210000001],[1546923600,873264.59210000001],[1547010000,873264.59210000001],[1547096400,873264.59210000001],[1547182800,873264.59210000001],[1547269200,873264.59210000001],[1547355600,873264.59210000001],[1547442000,873264.59210000001],[1547528400,873264.59210000001],[1547614800,873264.59210000001],[1547701200,873264.59210000001],[1547787600,873264.59210000001],[1547874000,873264.59210000001],[1547960400,873264.59210000001],[1548046800,873264.59210000001],[1548133200,873264.59210000001],[1548219600,873264.59210000001],[1548306000,873264.59210000001],[1548392400,873264.59210000001],[1548478800,873264.59210000001],[1548565200,873264.59210000001],[1548651600,873264.59210000001],[1548738000,873264.59210000001],[1548824400,873264.59210000001],[1548910800,873264.59210000001],[1548997200,873264.59210000001],[1549083600,873264.59210000001],[1549170000,873264.59210000001],[1549256400,873264.59210000001],[1549342800,873264.59210000001],[1549429200,873264.59210000001],[1549515600,873264.59210000001],[1549602000,873264.59210000001],[1549688400,873264.59210000001],[1549774800,873264.59210000001],[1549861200,873264.59210000001],[1549947600,873264.59210000001],[1550034000,873264.59210000001],[1550120400,873264.59210000001],[1550206800,873264.59210000001],[1550293200,873264.59210000001],[1550379600,873264.59210000001],[1550466000,873264.59210000001],[1550552400,873264.59210000001],[1550638800,873264.59210000001],[1550725200,873264.59210000001],[1550811600,873264.59210000001],[1550898000,873264.59210000001],[1550984400,873264.59210000001],[1551070800,873264.59210000001],[1551157200,873264.59210000001],[1551243600,873264.59210000001],[1551330000,873264.59210000001],[1551416400,873264.59210000001],[1551502800,873264.59210000001],[1551589200,873264.59210000001],[1551675600,873264.59210000001],[1551762000,873264.59210000001],[1551848400,873264.59210000001],[1551934800,873264.59210000001],[1552021200,873264.59210000001],[1552107600,873264.59210000001],[1552194000,873264.59210000001],[1552276800,873264.59210000001],[1552363200,873264.59210000001],[1552449600,873264.59210000001],[1552536000,873264.59210000001],[1552622400,873264.59210000001],[1552708800,873264.59210000001],[1552795200,873264.59210000001],[1552881600,873264.59210000001],[1552968000,873264.59210000001],[1553054400,873264.59210000001],[1553140800,873264.59210000001],[1553227200,873264.59210000001],[1553313600,873264.59210000001],[1553400000,873264.59210000001],[1553486400,873264.59210000001],[1553572800,873264.59210000001],[1553659200,873264.59210000001],[1553745600,873264.59210000001],[1553832000,873264.59210000001],[1553918400,873264.59210000001],[1554004800,873264.59210000001],[1554091200,873264.59210000001],[1554177600,873264.59210000001],[1554264000,873264.59210000001],[1554350400,873264.59210000001],[1554436800,873264.59210000001],[1554523200,873264.59210000001],[1554609600,873264.59210000001],[1554696000,873264.59210000001],[1554782400,873264.59210000001],[1554868800,873264.59210000001],[1554955200,873264.59210000001],[1555041600,873264.59210000001],[1555128000,873264.59210000001],[1555214400,873264.59210000001],[1555300800,873264.59210000001],[1555387200,873264.59210000001],[1555473600,873264.59210000001],[1555560000,873264.59210000001],[1555646400,873264.59210000001],[1555732800,873264.59210000001],[1555819200,873264.59210000001],[1555905600,873264.59210000001],[1555992000,873264.59210000001],[1556078400,873264.59210000001],[1556164800,873264.59210000001],[1556251200,873264.59210000001],[1556337600,873264.59210000001],[1556424000,873264.59210000001],[1556510400,873264.59210000001],[1556596800,873264.59210000001],[1556683200,873264.59210000001],[1556769600,873264.59210000001],[1556856000,873264.59210000001],[1556942400,873264.59210000001],[1557028800,873264.59210000001],[1557115200,873264.59210000001],[1557201600,873264.59210000001],[1557288000,873264.59210000001],[1557374400,873264.59210000001],[1557460800,873264.59210000001],[1557547200,873264.59210000001],[1557633600,873264.59210000001],[1557720000,873264.59210000001],[1557806400,873264.59210000001],[1557892800,873264.59210000001],[1557979200,873264.59210000001],[1558065600,873264.59210000001],[1558152000,873264.59210000001],[1558238400,873264.59210000001],[1558324800,873264.59210000001],[1558411200,873264.59210000001],[1558497600,873264.59210000001],[1558584000,873264.59210000001],[1558670400,873264.59210000001],[1558756800,873264.59210000001],[1558843200,873264.59210000001],[1558929600,873264.59210000001],[1559016000,873264.59210000001],[1559102400,873264.59210000001],[1559188800,873264.59210000001],[1559275200,873264.59210000001],[1559361600,873264.59210000001],[1559448000,873264.59210000001],[1559534400,873264.59210000001],[1559620800,873264.59210000001],[1559707200,873264.59210000001],[1559793600,873264.59210000001],[1559880000,873264.59210000001],[1559966400,873264.59210000001],[1560052800,873264.59210000001],[1560139200,873264.59210000001],[1560225600,873264.59210000001],[1560312000,873264.59210000001],[1560398400,873264.59210000001],[1560484800,873264.59210000001],[1560571200,873264.59210000001],[1560657600,873264.59210000001],[1560744000,873264.59210000001],[1560830400,873264.59210000001],[1560916800,873264.59210000001],[1561003200,873264.59210000001],[1561089600,873264.59210000001],[1561176000,873264.59210000001],[1561262400,873264.59210000001],[1561348800,873264.59210000001],[1561435200,873264.59210000001],[1561521600,873264.59210000001],[1561608000,873264.59210000001],[1561694400,873264.59210000001],[1561780800,873264.59210000001],[1561867200,873264.59210000001],[1561953600,873264.59210000001],[1562040000,873264.59210000001],[1562126400,873264.59210000001],[1562212800,873264.59210000001],[1562299200,873264.59210000001],[1562385600,873264.59210000001],[1562472000,873264.59210000001],[1562558400,873264.59210000001],[1562644800,873264.59210000001],[1562731200,873264.59210000001],[1562817600,873264.59210000001],[1562904000,873264.59210000001],[1562990400,873264.59210000001],[1563076800,873264.59210000001],[1563163200,873264.59210000001],[1563249600,873264.59210000001],[1563336000,873264.59210000001],[1563422400,873264.59210000001],[1563508800,873264.59210000001],[1563595200,873264.59210000001],[1563681600,873264.59210000001],[1563768000,873264.59210000001],[1563854400,873264.59210000001],[1563940800,873264.59210000001],[1564027200,873264.59210000001],[1564113600,873264.59210000001],[1564200000,873264.59210000001],[1564286400,873264.59210000001],[1564372800,873264.59210000001],[1564459200,873264.59210000001],[1564545600,873264.59210000001],[1564632000,873264.59210000001],[1564718400,873264.59210000001],[1564804800,873264.59210000001],[1564891200,873264.59210000001],[1564977600,873264.59210000001],[1565064000,873264.59210000001],[1565150400,873264.59210000001],[1565236800,873264.59210000001],[1565323200,873264.59210000001],[1565409600,873264.59210000001],[1565496000,873264.59210000001],[1565582400,873264.59210000001],[1565668800,873264.59210000001],[1565755200,873264.59210000001],[1565841600,873264.59210000001],[1565928000,873264.59210000001],[1566014400,873264.59210000001],[1566100800,873264.59210000001],[1566187200,873264.59210000001],[1566273600,873264.59210000001],[1566360000,873264.59210000001],[1566446400,873264.59210000001],[1566532800,873264.59210000001],[1566619200,873264.59210000001],[1566705600,873264.59210000001],[1566792000,873264.59210000001],[1566878400,873264.59210000001],[1566964800,873264.59210000001],[1567051200,873264.59210000001],[1567137600,873264.59210000001],[1567224000,873264.59210000001],[1567310400,873264.59210000001],[1567396800,873264.59210000001],[1567483200,873264.59210000001],[1567569600,873264.59210000001],[1567656000,873264.59210000001],[1567742400,873264.59210000001],[1567828800,873264.59210000001],[1567915200,873264.59210000001],[1568001600,873264.59210000001],[1568088000,873264.59210000001],[1568174400,873264.59210000001],[1568260800,873264.59210000001],[1568347200,873264.59210000001],[1568433600,873264.59210000001],[1568520000,873264.59210000001],[1568606400,873264.59210000001],[1568692800,873264.59210000001],[1568779200,873264.59210000001],[1568865600,873264.59210000001],[1568952000,873264.59210000001],[1569038400,873264.59210000001],[1569124800,873264.59210000001],[1569211200,873264.59210000001],[1569297600,873264.59210000001],[1569384000,873264.59210000001],[1569470400,873264.59210000001],[1569556800,873264.59210000001],[1569643200,873264.59210000001],[1569729600,873264.59210000001],[1569816000,873264.59210000001],[1569902400,873264.59210000001],[1569988800,873264.59210000001],[1570075200,873264.59210000001],[1570161600,873264.59210000001],[1570248000,873264.59210000001],[1570334400,873264.59210000001],[1570420800,873264.59210000001],[1570507200,873264.59210000001],[1570593600,873264.59210000001],[1570680000,873264.59210000001],[1570766400,873264.59210000001],[1570852800,873264.59210000001],[1570939200,873264.59210000001],[1571025600,873264.59210000001],[1571112000,873264.59210000001],[1571198400,873264.59210000001],[1571284800,873264.59210000001],[1571371200,873264.59210000001],[1571457600,873264.59210000001],[1571544000,873264.59210000001],[1571630400,873264.59210000001],[1571716800,873264.59210000001],[1571803200,873264.59210000001],[1571889600,873264.59210000001],[1571976000,873264.59210000001],[1572062400,873264.59210000001],[1572148800,873264.59210000001],[1572235200,873264.59210000001],[1572321600,873264.59210000001],[1572408000,873264.59210000001],[1572494400,873264.59210000001],[1572580800,873264.59210000001],[1572667200,915648.15760000004],[1572753600,915648.15760000004],[1572843600,915648.15760000004],[1572930000,915648.15760000004],[1573016400,915648.15760000004],[1573102800,915648.15760000004],[1573189200,915648.15760000004],[1573275600,915648.15760000004],[1573362000,915648.15760000004],[1573448400,915648.15760000004],[1573534800,915648.15760000004],[1573621200,915648.15760000004],[1573707600,915648.15760000004],[1573794000,915648.15760000004],[1573880400,915648.15760000004],[1573966800,915648.15760000004],[1574053200,915648.15760000004],[1574139600,915648.15760000004],[1574226000,915648.15760000004],[1574312400,915648.15760000004],[1574398800,915648.15760000004],[1574485200,915648.15760000004],[1574571600,915648.15760000004],[1574658000,915648.15760000004],[1574744400,915648.15760000004],[1574830800,915648.15760000004],[1574917200,915648.15760000004],[1575003600,915648.15760000004],[1575090000,915648.15760000004],[1575176400,915648.15760000004],[1575262800,915648.15760000004],[1575349200,915648.15760000004],[1575435600,915648.15760000004],[1575522000,915648.15760000004],[1575608400,915648.15760000004],[1575694800,915648.15760000004],[1575781200,915648.15760000004],[1575867600,915648.15760000004],[1575954000,915648.15760000004],[1576040400,915648.15760000004],[1576126800,915648.15760000004],[1576213200,915648.15760000004],[1576299600,915648.15760000004],[1576386000,915648.15760000004],[1576472400,915648.15760000004],[1576558800,915648.15760000004],[1576645200,915648.15760000004],[1576731600,915648.15760000004],[1576818000,915648.15760000004],[1576904400,915648.15760000004],[1576990800,915648.15760000004],[1577077200,915648.15760000004],[1577163600,915648.15760000004],[1577250000,915648.15760000004],[1577336400,915648.15760000004],[1577422800,915648.15760000004],[1577509200,915648.15760000004],[1577595600,915648.15760000004],[1577682000,915648.15760000004],[1577768400,915648.15760000004],[1577854800,915648.15760000004],[1577941200,915648.15760000004],[1578027600,959007.88939999999],[1578114000,959007.88939999999],[1578200400,959007.88939999999],[1578286800,959007.88939999999],[1578373200,959007.88939999999],[1578459600,959007.88939999999],[1578546000,959007.88939999999],[1578632400,959007.88939999999],[1578718800,959007.88939999999],[1578805200,959007.88939999999],[1578891600,959007.88939999999],[1578978000,959007.88939999999],[1579064400,959007.88939999999],[1579150800,959007.88939999999],[1579237200,959007.88939999999],[1579323600,959007.88939999999],[1579410000,959007.88939999999],[1579496400,959007.88939999999],[1579582800,959007.88939999999],[1579669200,959007.88939999999],[1579755600,959007.88939999999],[1579842000,959007.88939999999],[1579928400,959007.88939999999],[1580014800,959007.88939999999],[1580101200,959007.88939999999],[1580187600,959007.88939999999],[1580274000,959007.88939999999],[1580360400,959007.88939999999],[1580446800,959007.88939999999],[1580533200,959007.88939999999],[1580619600,959007.88939999999],[1580706000,959007.88939999999],[1580792400,959007.88939999999],[1580878800,959007.88939999999],[1580965200,959007.88939999999],[1581051600,959007.88939999999],[1581138000,959007.88939999999],[1581224400,959007.88939999999],[1581310800,959007.88939999999],[1581397200,959007.88939999999],[1581483600,959007.88939999999],[1581570000,959007.88939999999],[1581656400,959007.88939999999],[1581742800,959007.88939999999],[1581829200,959007.88939999999],[1581915600,959007.88939999999],[1582002000,959007.88939999999],[1582088400,959007.88939999999],[1582174800,959007.88939999999],[1582261200,959007.88939999999],[1582347600,959007.88939999999],[1582434000,959007.88939999999],[1582520400,959007.88939999999],[1582606800,959007.88939999999],[1582693200,959007.88939999999],[1582779600,959007.88939999999],[1582866000,959007.88939999999],[1582952400,959007.88939999999],[1583038800,959007.88939999999],[1583125200,959007.88939999999],[1583211600,959007.88939999999],[1583298000,959007.88939999999],[1583384400,959007.88939999999],[1583470800,959007.88939999999],[1583557200,959007.88939999999],[1583643600,959007.88939999999],[1583726400,959007.88939999999],[1583812800,959007.88939999999],[1583899200,959007.88939999999],[1583985600,959007.88939999999],[1584072000,959007.88939999999],[1584158400,959007.88939999999],[1584244800,959007.88939999999],[1584331200,959007.88939999999],[1584417600,959007.88939999999],[1584504000,959007.88939999999],[1584590400,959007.88939999999],[1584676800,959007.88939999999],[1584763200,959007.88939999999],[1584849600,959007.88939999999],[1584936000,959007.88939999999],[1585022400,959007.88939999999],[1585108800,959007.88939999999],[1585195200,959007.88939999999],[1585281600,959007.88939999999],[1585368000,959007.88939999999],[1585454400,959007.88939999999],[1585540800,959007.88939999999],[1585627200,959007.88939999999],[1585713600,959007.88939999999],[1585800000,990578.46640000003],[1585886400,990578.46640000003],[1585972800,990578.46640000003],[1586059200,990578.46640000003],[1586145600,990578.46640000003],[1586232000,990578.46640000003],[1586318400,990578.46640000003],[1586404800,990578.46640000003],[1586491200,990578.46640000003],[1586577600,990578.46640000003],[1586664000,990578.46640000003],[1586750400,990578.46640000003],[1586836800,990578.46640000003],[1586923200,990578.46640000003],[1587009600,990578.46640000003],[1587096000,990578.46640000003],[1587182400,990578.46640000003],[1587268800,990578.46640000003],[1587355200,990578.46640000003],[1587441600,990578.46640000003],[1587528000,990578.46640000003],[1587614400,990578.46640000003],[1587700800,990578.46640000003],[1587787200,990578.46640000003],[1587873600,990578.46640000003],[1587960000,990578.46640000003],[1588046400,990578.46640000003],[1588132800,990578.46640000003],[1588219200,990578.46640000003],[1588305600,990578.46640000003],[1588392000,1024761.5037],[1588478400,1024761.5037],[1588564800,1024761.5037],[1588651200,1024761.5037],[1588737600,1024761.5037],[1588824000,1024761.5037],[1588910400,1024761.5037],[1588996800,1024761.5037],[1589083200,1024761.5037],[1589169600,1024761.5037],[1589256000,1024761.5037],[1589342400,1024761.5037],[1589428800,1024761.5037],[1589515200,1024761.5037],[1589601600,1024761.5037],[1589688000,1024761.5037],[1589774400,1024761.5037],[1589860800,1024761.5037],[1589947200,1024761.5037],[1590033600,1024761.5037],[1590120000,1024761.5037],[1590206400,1024761.5037],[1590292800,1024761.5037],[1590379200,1024761.5037],[1590465600,1024761.5037],[1590552000,1024761.5037],[1590638400,1024761.5037],[1590724800,1024761.5037],[1590811200,1024761.5037],[1590897600,1024761.5037],[1590984000,1024761.5037],[1591070400,1024761.5037],[1591156800,1024761.5037],[1591243200,1024761.5037],[1591329600,1024761.5037],[1591416000,1024761.5037],[1591502400,1024761.5037],[1591588800,1024761.5037],[1591675200,1024761.5037],[1591761600,1024761.5037],[1591848000,1024761.5037],[1591934400,1024761.5037],[1592020800,1024761.5037],[1592107200,1024761.5037],[1592193600,1024761.5037],[1592280000,1024761.5037],[1592366400,1024761.5037],[1592452800,1024761.5037],[1592539200,1024761.5037],[1592625600,1024761.5037],[1592712000,1024761.5037],[1592798400,1024761.5037],[1592884800,1024761.5037],[1592971200,1024761.5037],[1593057600,1024761.5037],[1593144000,1024761.5037],[1593230400,1024761.5037],[1593316800,1024761.5037],[1593403200,1024761.5037],[1593489600,1024761.5037],[1593576000,1024761.5037],[1593662400,1024761.5037],[1593748800,1024761.5037],[1593835200,1024761.5037],[1593921600,1024761.5037],[1594008000,1024761.5037],[1594094400,1024761.5037],[1594180800,1024761.5037],[1594267200,1024761.5037],[1594353600,1024761.5037],[1594440000,1024761.5037],[1594526400,1024761.5037],[1594612800,1024761.5037],[1594699200,1024761.5037],[1594785600,1024761.5037],[1594872000,1024761.5037],[1594958400,1024761.5037],[1595044800,1024761.5037],[1595131200,1024761.5037],[1595217600,1024761.5037],[1595304000,1024761.5037],[1595390400,1024761.5037],[1595476800,1024761.5037],[1595563200,1024761.5037],[1595649600,1024761.5037],[1595736000,1024761.5037],[1595822400,1024761.5037],[1595908800,1024761.5037],[1595995200,1024761.5037],[1596081600,1024761.5037],[1596168000,1024761.5037],[1596254400,1024761.5037],[1596340800,1024761.5037],[1596427200,1024761.5037],[1596513600,1024761.5037],[1596600000,1024761.5037],[1596686400,1024761.5037],[1596772800,1024761.5037],[1596859200,1024761.5037],[1596945600,1024761.5037],[1597032000,1024761.5037],[1597118400,1024761.5037],[1597204800,1024761.5037],[1597291200,1024761.5037],[1597377600,1024761.5037],[1597464000,1024761.5037],[1597550400,1024761.5037],[1597636800,1024761.5037],[1597723200,1024761.5037],[1597809600,1024761.5037],[1597896000,1024761.5037],[1597982400,1024761.5037],[1598068800,1024761.5037],[1598155200,1024761.5037],[1598241600,1024761.5037],[1598328000,1024761.5037],[1598414400,1024761.5037],[1598500800,1024761.5037],[1598587200,1024761.5037],[1598673600,1024761.5037],[1598760000,1024761.5037],[1598846400,1024761.5037],[1598932800,1024761.5037],[1599019200,1024761.5037],[1599105600,1024761.5037],[1599192000,1024761.5037],[1599278400,1024761.5037],[1599364800,1024761.5037],[1599451200,1024761.5037],[1599537600,1024761.5037],[1599624000,1024761.5037],[1599710400,1024761.5037],[1599796800,1024761.5037],[1599883200,1024761.5037],[1599969600,1024761.5037],[1600056000,1024761.5037],[1600142400,1024761.5037],[1600228800,1024761.5037],[1600315200,1024761.5037],[1600401600,1024761.5037],[1600488000,1024761.5037],[1600574400,1024761.5037],[1600660800,1024761.5037],[1600747200,1024761.5037],[1600833600,1024761.5037],[1600920000,1024761.5037],[1601006400,1024761.5037],[1601092800,1024761.5037],[1601179200,1024761.5037],[1601265600,1024761.5037],[1601352000,1024761.5037],[1601438400,1024761.5037],[1601524800,1024761.5037],[1601611200,1024761.5037],[1601697600,1024761.5037],[1601784000,1024761.5037],[1601870400,1024761.5037],[1601956800,1024761.5037],[1602043200,1024761.5037],[1602129600,1024761.5037],[1602216000,1024761.5037],[1602302400,1024761.5037],[1602388800,1024761.5037],[1602475200,1024761.5037],[1602561600,1024761.5037],[1602648000,1024761.5037],[1602734400,1024761.5037],[1602820800,1024761.5037],[1602907200,1024761.5037],[1602993600,1024761.5037],[1603080000,1024761.5037],[1603166400,1024761.5037],[1603252800,1024761.5037],[1603339200,1024761.5037],[1603425600,1024761.5037],[1603512000,1024761.5037],[1603598400,1024761.5037],[1603684800,1024761.5037],[1603771200,1024761.5037],[1603857600,1024761.5037],[1603944000,1024761.5037],[1604030400,1024761.5037],[1604116800,1024761.5037],[1604203200,1024761.5037],[1604293200,1024761.5037],[1604379600,1024761.5037],[1604466000,1024761.5037],[1604552400,1024761.5037],[1604638800,1024761.5037],[1604725200,1024761.5037],[1604811600,1024761.5037],[1604898000,1024761.5037],[1604984400,1024761.5037],[1605070800,1024761.5037],[1605157200,1024761.5037],[1605243600,1024761.5037],[1605330000,1024761.5037],[1605416400,1024761.5037],[1605502800,1024761.5037],[1605589200,1024761.5037],[1605675600,1024761.5037],[1605762000,1024761.5037],[1605848400,1024761.5037],[1605934800,1024761.5037],[1606021200,1024761.5037],[1606107600,1024761.5037],[1606194000,1024761.5037],[1606280400,1024761.5037],[1606366800,1024761.5037],[1606453200,1024761.5037],[1606539600,1024761.5037],[1606626000,1024761.5037],[1606712400,1024761.5037],[1606798800,1024761.5037],[1606885200,1024761.5037],[1606971600,1024761.5037],[1607058000,1024761.5037],[1607144400,1024761.5037],[1607230800,1024761.5037],[1607317200,1024761.5037],[1607403600,1024761.5037],[1607490000,1024761.5037],[1607576400,1024761.5037],[1607662800,1024761.5037],[1607749200,1024761.5037],[1607835600,1024761.5037],[1607922000,1024761.5037],[1608008400,1024761.5037],[1608094800,1024761.5037],[1608181200,1024761.5037],[1608267600,1024761.5037],[1608354000,1024761.5037],[1608440400,1024761.5037],[1608526800,1024761.5037],[1608613200,1024761.5037],[1608699600,1024761.5037],[1608786000,1024761.5037],[1608872400,1024761.5037],[1608958800,1024761.5037],[1609045200,1024761.5037],[1609131600,1024761.5037],[1609218000,1024761.5037],[1609304400,1024761.5037],[1609390800,1024761.5037],[1609477200,1024761.5037],[1609563600,1024761.5037],[1609650000,1024761.5037],[1609736400,1024761.5037],[1609822800,1024761.5037],[1609909200,1024761.5037],[1609995600,1024761.5037],[1610082000,1024761.5037],[1610168400,1024761.5037],[1610254800,1024761.5037],[1610341200,1024761.5037],[1610427600,1024761.5037],[1610514000,1024761.5037],[1610600400,1024761.5037],[1610686800,1024761.5037],[1610773200,1024761.5037],[1610859600,1024761.5037],[1610946000,1024761.5037],[1611032400,1024761.5037],[1611118800,1024761.5037],[1611205200,1024761.5037],[1611291600,1024761.5037],[1611378000,1024761.5037],[1611464400,1024761.5037],[1611550800,1024761.5037],[1611637200,1024761.5037],[1611723600,1024761.5037],[1611810000,1024761.5037],[1611896400,1024761.5037],[1611982800,1024761.5037],[1612069200,1024761.5037],[1612155600,1024761.5037],[1612242000,1024761.5037],[1612328400,1024761.5037],[1612414800,1024761.5037],[1612501200,1024761.5037],[1612587600,1024761.5037],[1612674000,1024761.5037],[1612760400,1024761.5037],[1612846800,1024761.5037],[1612933200,1024761.5037],[1613019600,1024761.5037],[1613106000,1024761.5037],[1613192400,1024761.5037],[1613278800,1024761.5037],[1613365200,1024761.5037],[1613451600,1024761.5037],[1613538000,1024761.5037],[1613624400,1024761.5037],[1613710800,1024761.5037],[1613797200,1024761.5037],[1613883600,1024761.5037],[1613970000,1024761.5037],[1614056400,1024761.5037],[1614142800,1024761.5037],[1614229200,1024761.5037],[1614315600,1024761.5037],[1614402000,1024761.5037],[1614488400,1024761.5037],[1614574800,1024761.5037],[1614661200,1024761.5037],[1614747600,1024761.5037],[1614834000,1024761.5037],[1614920400,1024761.5037],[1615006800,1024761.5037],[1615093200,1024761.5037],[1615179600,1024761.5037],[1615266000,1024761.5037],[1615352400,1024761.5037],[1615438800,1024761.5037],[1615525200,1024761.5037],[1615611600,1024761.5037],[1615698000,1024761.5037],[1615780800,1024761.5037],[1615867200,1024761.5037],[1615953600,1024761.5037],[1616040000,1024761.5037],[1616126400,1024761.5037],[1616212800,1024761.5037],[1616299200,1024761.5037],[1616385600,1024761.5037],[1616472000,1024761.5037],[1616558400,1024761.5037],[1616644800,1024761.5037],[1616731200,1024761.5037],[1616817600,1024761.5037],[1616904000,1024761.5037],[1616990400,1024761.5037],[1617076800,1024761.5037],[1617163200,1024761.5037],[1617249600,1024761.5037],[1617336000,1024761.5037],[1617422400,1024761.5037],[1617508800,1024761.5037],[1617595200,1024761.5037],[1617681600,1024761.5037],[1617768000,1024761.5037],[1617854400,1024761.5037],[1617940800,1024761.5037],[1618027200,1024761.5037],[1618113600,1024761.5037],[1618200000,1024761.5037],[1618286400,1024761.5037],[1618372800,1024761.5037],[1618459200,1024761.5037],[1618545600,1024761.5037],[1618632000,1024761.5037],[1618718400,1024761.5037],[1618804800,1024761.5037],[1618891200,1024761.5037],[1618977600,1024761.5037],[1619064000,1024761.5037],[1619150400,1024761.5037],[1619236800,1024761.5037],[1619323200,1024761.5037],[1619409600,1024761.5037],[1619496000,1024761.5037],[1619582400,1024761.5037],[1619668800,1024761.5037],[1619755200,1024761.5037],[1619841600,1024761.5037],[1619928000,1024761.5037],[1620014400,1024761.5037],[1620100800,1024761.5037],[1620187200,1024761.5037],[1620273600,1024761.5037],[1620360000,1024761.5037],[1620446400,1024761.5037],[1620532800,1024761.5037],[1620619200,1024761.5037],[1620705600,1024761.5037],[1620792000,1024761.5037],[1620878400,1024761.5037],[1620964800,1024761.5037],[1621051200,1024761.5037],[1621137600,1024761.5037],[1621224000,1024761.5037],[1621310400,1024761.5037],[1621396800,1024761.5037],[1621483200,1024761.5037],[1621569600,1024761.5037],[1621656000,1024761.5037],[1621742400,1024761.5037],[1621828800,1024761.5037],[1621915200,1024761.5037],[1622001600,1024761.5037],[1622088000,1024761.5037],[1622174400,1024761.5037],[1622260800,1024761.5037],[1622347200,1024761.5037],[1622433600,1024761.5037],[1622520000,1024761.5037],[1622606400,1024761.5037],[1622692800,1024761.5037],[1622779200,1024761.5037],[1622865600,1024761.5037],[1622952000,1024761.5037],[1623038400,1024761.5037],[1623124800,1024761.5037],[1623211200,1024761.5037],[1623297600,1024761.5037],[1623384000,1024761.5037],[1623470400,1024761.5037],[1623556800,1024761.5037],[1623643200,1024761.5037],[1623729600,1024761.5037],[1623816000,1024761.5037],[1623902400,1024761.5037],[1623988800,1024761.5037],[1624075200,1024761.5037],[1624161600,1024761.5037],[1624248000,1024761.5037],[1624334400,1024761.5037],[1624420800,1024761.5037],[1624507200,1024761.5037],[1624593600,1024761.5037],[1624680000,1024761.5037],[1624766400,1024761.5037],[1624852800,1024761.5037],[1624939200,1024761.5037],[1625025600,1024761.5037],[1625112000,1024761.5037],[1625198400,1024761.5037],[1625284800,1024761.5037],[1625371200,1024761.5037],[1625457600,1024761.5037],[1625544000,1024761.5037],[1625630400,1024761.5037],[1625716800,1024761.5037],[1625803200,1024761.5037],[1625889600,1024761.5037],[1625976000,1024761.5037],[1626062400,1024761.5037],[1626148800,1024761.5037],[1626235200,1024761.5037],[1626321600,1024761.5037],[1626408000,1024761.5037],[1626494400,1024761.5037],[1626580800,1024761.5037],[1626667200,1024761.5037],[1626753600,1024761.5037],[1626840000,1024761.5037],[1626926400,1024761.5037],[1627012800,1024761.5037],[1627099200,1024761.5037],[1627185600,1024761.5037],[1627272000,1024761.5037],[1627358400,1024761.5037],[1627444800,1024761.5037],[1627531200,1024761.5037],[1627617600,1024761.5037],[1627704000,1024761.5037],[1627790400,1024761.5037],[1627876800,1024761.5037],[1627963200,1024761.5037],[1628049600,1024761.5037],[1628136000,1024761.5037],[1628222400,1024761.5037],[1628308800,1024761.5037],[1628395200,1024761.5037],[1628481600,1024761.5037],[1628568000,1024761.5037],[1628654400,1024761.5037],[1628740800,1024761.5037],[1628827200,1024761.5037],[1628913600,1024761.5037],[1629000000,1024761.5037],[1629086400,1024761.5037],[1629172800,1024761.5037],[1629259200,1024761.5037],[1629345600,1024761.5037],[1629432000,1024761.5037],[1629518400,1024761.5037],[1629604800,1024761.5037],[1629691200,1024761.5037],[1629777600,1024761.5037],[1629864000,1024761.5037],[1629950400,1024761.5037],[1630036800,1024761.5037],[1630123200,1024761.5037],[1630209600,1024761.5037],[1630296000,1024761.5037],[1630382400,1024761.5037],[1630468800,1024761.5037],[1630555200,1024761.5037],[1630641600,1024761.5037],[1630728000,1024761.5037],[1630814400,1024761.5037],[1630900800,1024761.5037],[1630987200,1024761.5037],[1631073600,1024761.5037],[1631160000,1024761.5037],[1631246400,1024761.5037],[1631332800,1024761.5037],[1631419200,1024761.5037],[1631505600,1024761.5037],[1631592000,1024761.5037],[1631678400,1024761.5037],[1631764800,1024761.5037],[1631851200,1024761.5037],[1631937600,1024761.5037],[1632024000,1024761.5037],[1632110400,1024761.5037],[1632196800,1024761.5037],[1632283200,1024761.5037],[1632369600,1024761.5037],[1632456000,1024761.5037],[1632542400,1024761.5037],[1632628800,1024761.5037],[1632715200,1024761.5037],[1632801600,1024761.5037],[1632888000,1024761.5037],[1632974400,1024761.5037],[1633060800,1024761.5037],[1633147200,1024761.5037],[1633233600,1024761.5037],[1633320000,1024761.5037],[1633406400,1024761.5037],[1633492800,1024761.5037],[1633579200,1024761.5037],[1633665600,1024761.5037],[1633752000,1024761.5037],[1633838400,1024761.5037],[1633924800,1024761.5037],[1634011200,1024761.5037],[1634097600,1024761.5037],[1634184000,1024761.5037],[1634270400,1024761.5037],[1634356800,1024761.5037],[1634443200,1024761.5037],[1634529600,1024761.5037],[1634616000,1024761.5037],[1634702400,1024761.5037],[1634788800,1024761.5037],[1634875200,1024761.5037],[1634961600,1024761.5037],[1635048000,1024761.5037],[1635134400,1024761.5037],[1635220800,1024761.5037],[1635307200,1024761.5037],[1635393600,1024761.5037],[1635480000,1024761.5037],[1635566400,1024761.5037],[1635652800,1024761.5037],[1635739200,1024761.5037],[1635825600,1024761.5037],[1635912000,1024761.5037],[1635998400,1024761.5037],[1636084800,1024761.5037],[1636171200,1024761.5037],[1636257600,1024761.5037],[1636347600,1024761.5037],[1636434000,1024761.5037],[1636520400,1024761.5037],[1636606800,1024761.5037],[1636693200,1024761.5037],[1636779600,1024761.5037],[1636866000,1024761.5037],[1636952400,1024761.5037],[1637038800,1024761.5037],[1637125200,1024761.5037],[1637211600,1024761.5037],[1637298000,1024761.5037],[1637384400,1024761.5037],[1637470800,1024761.5037],[1637557200,1024761.5037],[1637643600,1024761.5037],[1637730000,1024761.5037],[1637816400,1024761.5037],[1637902800,1024761.5037],[1637989200,1024761.5037],[1638075600,1024761.5037],[1638162000,1024761.5037],[1638248400,1024761.5037],[1638334800,1024761.5037],[1638421200,1024761.5037],[1638507600,1024761.5037],[1638594000,1024761.5037],[1638680400,1024761.5037],[1638766800,1024761.5037],[1638853200,1024761.5037],[1638939600,1024761.5037],[1639026000,1024761.5037],[1639112400,1024761.5037],[1639198800,1024761.5037],[1639285200,1024761.5037],[1639371600,1024761.5037],[1639458000,1024761.5037],[1639544400,1024761.5037],[1639630800,1024761.5037],[1639717200,1024761.5037],[1639803600,1024761.5037],[1639890000,1024761.5037],[1639976400,1024761.5037],[1640062800,1024761.5037],[1640149200,1024761.5037],[1640235600,1024761.5037],[1640322000,1024761.5037],[1640408400,1024761.5037],[1640494800,1024761.5037],[1640581200,1024761.5037],[1640667600,1024761.5037],[1640754000,1024761.5037],[1640840400,1024761.5037],[1640926800,1024761.5037],[1641013200,1024761.5037],[1641099600,1024761.5037],[1641186000,1024761.5037],[1641272400,1024761.5037],[1641358800,1024761.5037],[1641445200,1024761.5037],[1641531600,1024761.5037],[1641618000,1024761.5037],[1641704400,1024761.5037],[1641790800,1024761.5037],[1641877200,1024761.5037],[1641963600,1024761.5037],[1642050000,1024761.5037],[1642136400,1024761.5037],[1642222800,1024761.5037],[1642309200,1024761.5037],[1642395600,1024761.5037],[1642482000,1024761.5037],[1642568400,1024761.5037],[1642654800,1024761.5037],[1642741200,1024761.5037],[1642827600,1024761.5037],[1642914000,1024761.5037],[1643000400,1024761.5037],[1643086800,1024761.5037],[1643173200,1024761.5037],[1643259600,1024761.5037],[1643346000,1024761.5037],[1643432400,1024761.5037],[1643518800,1024761.5037],[1643605200,1024761.5037],[1643691600,1024761.5037],[1643778000,1024761.5037],[1643864400,1024761.5037],[1643950800,1024761.5037],[1644037200,1024761.5037],[1644123600,1024761.5037],[1644210000,1024761.5037],[1644296400,1024761.5037],[1644382800,1024761.5037],[1644469200,1024761.5037],[1644555600,1024761.5037],[1644642000,1024761.5037],[1644728400,1024761.5037],[1644814800,1024761.5037],[1644901200,1024761.5037],[1644987600,1024761.5037],[1645074000,1024761.5037],[1645160400,1024761.5037],[1645246800,1024761.5037],[1645333200,1024761.5037],[1645419600,1024761.5037],[1645506000,1024761.5037],[1645592400,1024761.5037],[1645678800,1024761.5037],[1645765200,1024761.5037],[1645851600,1024761.5037],[1645938000,1024761.5037],[1646024400,1024761.5037],[1646110800,1024761.5037],[1646197200,1024761.5037],[1646283600,1024761.5037],[1646370000,1024761.5037],[1646456400,1024761.5037],[1646542800,1024761.5037],[1646629200,1024761.5037],[1646715600,1024761.5037],[1646802000,1024761.5037],[1646888400,1024761.5037],[1646974800,1024761.5037],[1647061200,1024761.5037],[1647147600,1024761.5037],[1647230400,1024761.5037],[1647316800,1024761.5037],[1647403200,1024761.5037],[1647489600,1024761.5037],[1647576000,1024761.5037],[1647662400,1024761.5037],[1647748800,1024761.5037],[1647835200,1024761.5037],[1647921600,1024761.5037],[1648008000,1024761.5037],[1648094400,1024761.5037],[1648180800,1024761.5037],[1648267200,1024761.5037],[1648353600,1024761.5037],[1648440000,1024761.5037],[1648526400,1024761.5037],[1648612800,1024761.5037],[1648699200,1024761.5037],[1648785600,1024761.5037],[1648872000,1024761.5037],[1648958400,1024761.5037],[1649044800,1024761.5037],[1649131200,1024761.5037],[1649217600,1024761.5037],[1649304000,1024761.5037],[1649390400,1024761.5037],[1649476800,1024761.5037],[1649563200,1024761.5037],[1649649600,1024761.5037],[1649736000,1024761.5037],[1649822400,1024761.5037],[1649908800,1024761.5037],[1649995200,1024761.5037],[1650081600,1024761.5037],[1650168000,1024761.5037],[1650254400,1024761.5037],[1650340800,1024761.5037],[1650427200,1024761.5037],[1650513600,1024761.5037],[1650600000,1024761.5037],[1650686400,1024761.5037],[1650772800,1024761.5037],[1650859200,1024761.5037],[1650945600,1024761.5037],[1651032000,1024761.5037],[1651118400,1024761.5037],[1651204800,1024761.5037],[1651291200,1024761.5037],[1651377600,1024761.5037],[1651464000,1024761.5037],[1651550400,1024761.5037],[1651636800,1024761.5037],[1651723200,1024761.5037],[1651809600,1024761.5037],[1651896000,1024761.5037],[1651982400,1024761.5037],[1652068800,1024761.5037],[1652155200,1024761.5037],[1652241600,1024761.5037],[1652328000,1024761.5037],[1652414400,1024761.5037],[1652500800,1024761.5037],[1652587200,1024761.5037],[1652673600,1024761.5037],[1652760000,1024761.5037],[1652846400,1024761.5037],[1652932800,1024761.5037],[1653019200,1024761.5037],[1653105600,1024761.5037],[1653192000,1024761.5037],[1653278400,1024761.5037],[1653364800,1024761.5037],[1653451200,1024761.5037],[1653537600,1024761.5037],[1653624000,1024761.5037],[1653710400,1024761.5037],[1653796800,1024761.5037],[1653883200,1024761.5037],[1653969600,1024761.5037],[1654056000,1024761.5037],[1654142400,1024761.5037],[1654228800,1024761.5037],[1654315200,1024761.5037],[1654401600,1024761.5037],[1654488000,1024761.5037],[1654574400,1024761.5037],[1654660800,1024761.5037],[1654747200,1024761.5037],[1654833600,1024761.5037],[1654920000,1024761.5037],[1655006400,1024761.5037],[1655092800,1024761.5037],[1655179200,1024761.5037],[1655265600,1024761.5037],[1655352000,1024761.5037],[1655438400,1024761.5037],[1655524800,1024761.5037],[1655611200,1024761.5037],[1655697600,1024761.5037],[1655784000,1024761.5037],[1655870400,1024761.5037],[1655956800,1024761.5037],[1656043200,1024761.5037],[1656129600,1024761.5037],[1656216000,1024761.5037],[1656302400,1024761.5037],[1656388800,1024761.5037],[1656475200,1024761.5037],[1656561600,1024761.5037],[1656648000,1024761.5037],[1656734400,1024761.5037],[1656820800,1024761.5037],[1656907200,1024761.5037],[1656993600,1024761.5037],[1657080000,1024761.5037],[1657166400,1024761.5037],[1657252800,1024761.5037],[1657339200,1024761.5037],[1657425600,1024761.5037],[1657512000,1024761.5037],[1657598400,1024761.5037],[1657684800,1024761.5037],[1657771200,1024761.5037],[1657857600,1024761.5037],[1657944000,1024761.5037],[1658030400,1024761.5037],[1658116800,1024761.5037],[1658203200,1024761.5037],[1658289600,1024761.5037],[1658376000,1024761.5037],[1658462400,1024761.5037],[1658548800,1024761.5037],[1658635200,1024761.5037],[1658721600,1024761.5037],[1658808000,1024761.5037],[1658894400,1024761.5037],[1658980800,1024761.5037],[1659067200,1024761.5037],[1659153600,1024761.5037],[1659240000,1024761.5037],[1659326400,1024761.5037],[1659412800,1024761.5037],[1659499200,1024761.5037],[1659585600,1024761.5037],[1659672000,1024761.5037],[1659758400,1024761.5037],[1659844800,1024761.5037],[1659931200,1024761.5037],[1660017600,1024761.5037],[1660104000,1024761.5037],[1660190400,1024761.5037],[1660276800,1024761.5037],[1660363200,1024761.5037],[1660449600,1024761.5037],[1660536000,1024761.5037],[1660622400,1024761.5037],[1660708800,1024761.5037],[1660795200,1024761.5037],[1660881600,1024761.5037],[1660968000,1024761.5037],[1661054400,1024761.5037],[1661140800,1024761.5037],[1661227200,1024761.5037],[1661313600,1024761.5037],[1661400000,1024761.5037],[1661486400,1024761.5037],[1661572800,1024761.5037],[1661659200,1024761.5037],[1661745600,1024761.5037],[1661832000,1024761.5037],[1661918400,1024761.5037],[1662004800,1024761.5037],[1662091200,1024761.5037],[1662177600,1024761.5037],[1662264000,1024761.5037],[1662350400,1024761.5037],[1662436800,1024761.5037],[1662523200,1024761.5037],[1662609600,1024761.5037],[1662696000,1024761.5037],[1662782400,1024761.5037],[1662868800,1024761.5037],[1662955200,1024761.5037],[1663041600,1024761.5037],[1663128000,1024761.5037],[1663214400,1024761.5037],[1663300800,1024761.5037],[1663387200,1024761.5037],[1663473600,1024761.5037],[1663560000,1024761.5037],[1663646400,1024761.5037],[1663732800,1024761.5037],[1663819200,1024761.5037],[1663905600,1024761.5037],[1663992000,1024761.5037],[1664078400,1024761.5037],[1664164800,1024761.5037],[1664251200,1024761.5037],[1664337600,1024761.5037],[1664424000,1024761.5037],[1664510400,1024761.5037],[1664596800,1024761.5037],[1664683200,1024761.5037],[1664769600,1024761.5037],[1664856000,1024761.5037],[1664942400,1024761.5037],[1665028800,1024761.5037],[1665115200,1024761.5037],[1665201600,1024761.5037],[1665288000,1024761.5037],[1665374400,1024761.5037],[1665460800,1024761.5037],[1665547200,1024761.5037],[1665633600,1024761.5037],[1665720000,1024761.5037],[1665806400,1024761.5037],[1665892800,1024761.5037],[1665979200,1024761.5037],[1666065600,1024761.5037],[1666152000,1024761.5037],[1666238400,1024761.5037],[1666324800,1024761.5037],[1666411200,1024761.5037],[1666497600,1024761.5037],[1666584000,1024761.5037],[1666670400,1024761.5037],[1666756800,1024761.5037],[1666843200,1024761.5037],[1666929600,1024761.5037],[1667016000,1024761.5037],[1667102400,1024761.5037],[1667188800,1024761.5037],[1667275200,1024761.5037],[1667361600,1024761.5037],[1667448000,1024761.5037],[1667534400,1024761.5037],[1667620800,1024761.5037],[1667707200,1024761.5037],[1667797200,1024761.5037],[1667883600,1024761.5037],[1667970000,1024761.5037],[1668056400,1024761.5037],[1668142800,1024761.5037],[1668229200,1024761.5037],[1668315600,1024761.5037],[1668402000,1024761.5037],[1668488400,1024761.5037],[1668574800,1024761.5037],[1668661200,1024761.5037],[1668747600,1024761.5037],[1668834000,1024761.5037],[1668920400,1024761.5037],[1669006800,1024761.5037],[1669093200,1024761.5037],[1669179600,1024761.5037],[1669266000,1024761.5037],[1669352400,1024761.5037],[1669438800,1024761.5037],[1669525200,1024761.5037],[1669611600,1024761.5037],[1669698000,1024761.5037],[1669784400,1024761.5037],[1669870800,1024761.5037],[1669957200,1024761.5037],[1670043600,1024761.5037],[1670130000,1024761.5037],[1670216400,1024761.5037],[1670302800,1024761.5037],[1670389200,1024761.5037],[1670475600,1024761.5037],[1670562000,1024761.5037],[1670648400,1024761.5037],[1670734800,1024761.5037],[1670821200,1024761.5037],[1670907600,1024761.5037],[1670994000,1024761.5037],[1671080400,1024761.5037],[1671166800,1024761.5037],[1671253200,1024761.5037],[1671339600,1024761.5037],[1671426000,1024761.5037],[1671512400,1024761.5037],[1671598800,1024761.5037],[1671685200,1024761.5037],[1671771600,1024761.5037],[1671858000,1024761.5037],[1671944400,1024761.5037],[1672030800,1024761.5037],[1672117200,1024761.5037],[1672203600,1024761.5037],[1672290000,1024761.5037],[1672376400,1024761.5037],[1672462800,1024761.5037],[1672549200,1024761.5037],[1672635600,1024761.5037],[1672722000,1024761.5037],[1672808400,1024761.5037],[1672894800,1024761.5037],[1672981200,1024761.5037],[1673067600,1024761.5037],[1673154000,1024761.5037],[1673240400,1024761.5037],[1673326800,1024761.5037],[1673413200,1024761.5037],[1673499600,1024761.5037],[1673586000,1024761.5037],[1673672400,1024761.5037],[1673758800,1024761.5037],[1673845200,1024761.5037],[1673931600,1024761.5037],[1674018000,1024761.5037],[1674104400,1024761.5037],[1674190800,1024761.5037],[1674277200,1024761.5037],[1674363600,1024761.5037],[1674450000,1024761.5037],[1674536400,1024761.5037],[1674622800,1024761.5037],[1674709200,1024761.5037],[1674795600,1024761.5037],[1674882000,1024761.5037],[1674968400,1024761.5037],[1675054800,1024761.5037],[1675141200,1024761.5037],[1675227600,1024761.5037],[1675314000,1024761.5037],[1675400400,1024761.5037],[1675486800,1024761.5037],[1675573200,1024761.5037],[1675659600,1024761.5037],[1675746000,1024761.5037],[1675832400,1024761.5037],[1675918800,1024761.5037],[1676005200,1024761.5037],[1676091600,1024761.5037],[1676178000,1024761.5037],[1676264400,1024761.5037],[1676350800,1024761.5037],[1676437200,1024761.5037],[1676523600,1024761.5037],[1676610000,1024761.5037],[1676696400,1024761.5037],[1676782800,1024761.5037],[1676869200,1024761.5037],[1676955600,1024761.5037],[1677042000,1024761.5037],[1677128400,1024761.5037],[1677214800,1024761.5037],[1677301200,1024761.5037],[1677387600,1024761.5037],[1677474000,1024761.5037],[1677560400,1024761.5037],[1677646800,1024761.5037],[1677733200,1024761.5037],[1677819600,1024761.5037],[1677906000,1024761.5037],[1677992400,1024761.5037],[1678078800,1024761.5037],[1678165200,1024761.5037],[1678251600,1024761.5037],[1678338000,1024761.5037],[1678424400,1024761.5037],[1678510800,1024761.5037],[1678597200,1024761.5037],[1678680000,1024761.5037],[1678766400,1024761.5037],[1678852800,1024761.5037],[1678939200,1024761.5037],[1679025600,1024761.5037],[1679112000,1024761.5037],[1679198400,1024761.5037],[1679284800,1024761.5037],[1679371200,1024761.5037],[1679457600,1024761.5037],[1679544000,1024761.5037],[1679630400,1024761.5037],[1679716800,1024761.5037],[1679803200,1024761.5037],[1679889600,1024761.5037],[1679976000,1024761.5037],[1680062400,1024761.5037],[1680148800,1024761.5037],[1680235200,1024761.5037],[1680321600,1024761.5037],[1680408000,1024761.5037],[1680494400,1024761.5037],[1680580800,1024761.5037],[1680667200,1024761.5037],[1680753600,1024761.5037],[1680840000,1024761.5037],[1680926400,1024761.5037],[1681012800,1024761.5037],[1681099200,1024761.5037],[1681185600,1024761.5037],[1681272000,1024761.5037],[1681358400,1024761.5037],[1681444800,1024761.5037],[1681531200,1024761.5037],[1681617600,1024761.5037],[1681704000,1024761.5037],[1681790400,1024761.5037],[1681876800,1024761.5037],[1681963200,1024761.5037],[1682049600,1024761.5037],[1682136000,1024761.5037],[1682222400,1024761.5037],[1682308800,1024761.5037],[1682395200,1024761.5037],[1682481600,1024761.5037],[1682568000,1024761.5037],[1682654400,1024761.5037],[1682740800,1024761.5037],[1682827200,1024761.5037],[1682913600,1024761.5037],[1683000000,1024761.5037],[1683086400,1024761.5037],[1683172800,1024761.5037],[1683259200,1024761.5037],[1683345600,1024761.5037],[1683432000,1024761.5037],[1683518400,1024761.5037],[1683604800,1024761.5037],[1683691200,1024761.5037],[1683777600,1024761.5037],[1683864000,1024761.5037],[1683950400,1024761.5037],[1684036800,1024761.5037],[1684123200,1024761.5037],[1684209600,1024761.5037],[1684296000,1024761.5037],[1684382400,1024761.5037],[1684468800,1024761.5037],[1684555200,1024761.5037],[1684641600,1024761.5037],[1684728000,1024761.5037],[1684814400,1024761.5037],[1684900800,1024761.5037],[1684987200,1024761.5037],[1685073600,1024761.5037],[1685160000,1024761.5037],[1685246400,1024761.5037],[1685332800,1024761.5037],[1685419200,1024761.5037],[1685505600,1024761.5037],[1685592000,1024761.5037],[1685678400,1024761.5037],[1685764800,1024761.5037],[1685851200,1024761.5037],[1685937600,1024761.5037],[1686024000,1024761.5037],[1686110400,1024761.5037],[1686196800,1024761.5037],[1686283200,1024761.5037],[1686369600,1024761.5037],[1686456000,1024761.5037],[1686542400,1024761.5037],[1686628800,1024761.5037],[1686715200,1024761.5037],[1686801600,1024761.5037],[1686888000,1024761.5037],[1686974400,1024761.5037],[1687060800,1024761.5037],[1687147200,1024761.5037],[1687233600,1024761.5037],[1687320000,1024761.5037],[1687406400,1024761.5037],[1687492800,1024761.5037],[1687579200,1024761.5037],[1687665600,1024761.5037],[1687752000,1024761.5037],[1687838400,1024761.5037],[1687924800,1024761.5037],[1688011200,1024761.5037],[1688097600,1024761.5037],[1688184000,1024761.5037],[1688270400,1024761.5037],[1688356800,1024761.5037],[1688443200,1024761.5037],[1688529600,1024761.5037],[1688616000,1024761.5037],[1688702400,1024761.5037],[1688788800,1024761.5037],[1688875200,1024761.5037],[1688961600,1024761.5037],[1689048000,1024761.5037],[1689134400,1024761.5037],[1689220800,1024761.5037],[1689307200,1024761.5037],[1689393600,1024761.5037],[1689480000,1024761.5037],[1689566400,1024761.5037],[1689652800,1024761.5037],[1689739200,1024761.5037],[1689825600,1024761.5037],[1689912000,1024761.5037],[1689998400,1024761.5037],[1690084800,1024761.5037],[1690171200,1024761.5037],[1690257600,1024761.5037],[1690344000,1024761.5037],[1690430400,1024761.5037],[1690516800,1024761.5037],[1690603200,1024761.5037],[1690689600,1024761.5037],[1690776000,1024761.5037],[1690862400,1024761.5037],[1690948800,1024761.5037],[1691035200,1024761.5037],[1691121600,1024761.5037],[1691208000,1024761.5037],[1691294400,1024761.5037],[1691380800,1024761.5037],[1691467200,1024761.5037],[1691553600,1024761.5037],[1691640000,1024761.5037],[1691726400,1024761.5037],[1691812800,1024761.5037],[1691899200,1024761.5037],[1691985600,1024761.5037],[1692072000,1024761.5037],[1692158400,1024761.5037],[1692244800,1024761.5037],[1692331200,1024761.5037],[1692417600,1024761.5037],[1692504000,1024761.5037],[1692590400,1024761.5037],[1692676800,1024761.5037],[1692763200,1024761.5037],[1692849600,1024761.5037],[1692936000,1024761.5037],[1693022400,1024761.5037],[1693108800,1024761.5037],[1693195200,1024761.5037],[1693281600,1024761.5037],[1693368000,1024761.5037],[1693454400,1024761.5037],[1693540800,1024761.5037],[1693627200,1072084.1743000001],[1693713600,1072084.1743000001],[1693800000,1072084.1743000001],[1693886400,1072084.1743000001],[1693972800,1072084.1743000001],[1694059200,1072084.1743000001],[1694145600,1072084.1743000001],[1694232000,1072084.1743000001],[1694318400,1072084.1743000001],[1694404800,1072084.1743000001],[1694491200,1072084.1743000001],[1694577600,1072084.1743000001],[1694664000,1072084.1743000001],[1694750400,1072084.1743000001],[1694836800,1072084.1743000001],[1694923200,1072084.1743000001],[1695009600,1072084.1743000001],[1695096000,1072084.1743000001],[1695182400,1072084.1743000001],[1695268800,1072084.1743000001],[1695355200,1072084.1743000001],[1695441600,1072084.1743000001],[1695528000,1072084.1743000001],[1695614400,1072084.1743000001],[1695700800,1072084.1743000001],[1695787200,1072084.1743000001],[1695873600,1072084.1743000001],[1695960000,1072084.1743000001],[1696046400,1072084.1743000001],[1696132800,1072084.1743000001],[1696219200,1072084.1743000001],[1696305600,1072084.1743000001],[1696392000,1072084.1743000001],[1696478400,1072084.1743000001],[1696564800,1072084.1743000001],[1696651200,1072084.1743000001],[1696737600,1072084.1743000001],[1696824000,1072084.1743000001],[1696910400,1072084.1743000001],[1696996800,1072084.1743000001],[1697083200,1072084.1743000001],[1697169600,1072084.1743000001],[1697256000,1072084.1743000001],[1697342400,1072084.1743000001],[1697428800,1072084.1743000001],[1697515200,1072084.1743000001],[1697601600,1072084.1743000001],[1697688000,1072084.1743000001],[1697774400,1072084.1743000001],[1697860800,1072084.1743000001],[1697947200,1072084.1743000001],[1698033600,1072084.1743000001],[1698120000,1072084.1743000001],[1698206400,1072084.1743000001],[1698292800,1072084.1743000001],[1698379200,1072084.1743000001],[1698465600,1072084.1743000001],[1698552000,1072084.1743000001],[1698638400,1072084.1743000001],[1698724800,1072084.1743000001],[1698811200,1072084.1743000001],[1698897600,1072084.1743000001],[1698984000,1072084.1743000001],[1699070400,1072084.1743000001],[1699156800,1072084.1743000001],[1699246800,1072084.1743000001],[1699333200,1072084.1743000001],[1699419600,1072084.1743000001],[1699506000,1072084.1743000001],[1699592400,1072084.1743000001],[1699678800,1072084.1743000001],[1699765200,1072084.1743000001],[1699851600,1072084.1743000001],[1699938000,1072084.1743000001],[1700024400,1072084.1743000001],[1700110800,1072084.1743000001],[1700197200,1072084.1743000001],[1700283600,1072084.1743000001],[1700370000,1072084.1743000001],[1700456400,1072084.1743000001],[1700542800,1072084.1743000001],[1700629200,1072084.1743000001],[1700715600,1072084.1743000001],[1700802000,1072084.1743000001],[1700888400,1072084.1743000001],[1700974800,1072084.1743000001],[1701061200,1072084.1743000001],[1701147600,1072084.1743000001],[1701234000,1072084.1743000001],[1701320400,1072084.1743000001],[1701406800,1072084.1743000001],[1701493200,1119308.4136999999],[1701579600,1119308.4136999999],[1701666000,1119308.4136999999],[1701752400,1119308.4136999999],[1701838800,1119308.4136999999],[1701925200,1119308.4136999999],[1702011600,1119308.4136999999],[1702098000,1119308.4136999999],[1702184400,1119308.4136999999],[1702270800,1119308.4136999999],[1702357200,1119308.4136999999],[1702443600,1119308.4136999999],[1702530000,1119308.4136999999],[1702616400,1119308.4136999999],[1702702800,1119308.4136999999],[1702789200,1119308.4136999999],[1702875600,1119308.4136999999],[1702962000,1119308.4136999999],[1703048400,1119308.4136999999],[1703134800,1119308.4136999999],[1703221200,1119308.4136999999],[1703307600,1119308.4136999999],[1703394000,1119308.4136999999],[1703480400,1119308.4136999999],[1703566800,1119308.4136999999],[1703653200,1119308.4136999999],[1703739600,1119308.4136999999],[1703826000,1119308.4136999999],[1703912400,1119308.4136999999],[1703998800,1119308.4136999999],[1704085200,1119308.4136999999],[1704171600,1119308.4136999999],[1704258000,1119308.4136999999],[1704344400,1119308.4136999999],[1704430800,1119308.4136999999],[1704517200,1119308.4136999999],[1704603600,1119308.4136999999],[1704690000,1119308.4136999999],[1704776400,1119308.4136999999],[1704862800,1119308.4136999999],[1704949200,1119308.4136999999],[1705035600,1119308.4136999999],[1705122000,1119308.4136999999],[1705208400,1119308.4136999999],[1705294800,1119308.4136999999],[1705381200,1119308.4136999999],[1705467600,1119308.4136999999],[1705554000,1119308.4136999999],[1705640400,1119308.4136999999],[1705726800,1119308.4136999999],[1705813200,1119308.4136999999],[1705899600,1119308.4136999999],[1705986000,1119308.4136999999],[1706072400,1119308.4136999999],[1706158800,1119308.4136999999],[1706245200,1119308.4136999999],[1706331600,1119308.4136999999],[1706418000,1119308.4136999999],[1706504400,1119308.4136999999],[1706590800,1119308.4136999999],[1706677200,1119308.4136999999],[1706763600,1119308.4136999999],[1706850000,1168362.8833000001],[1706936400,1168362.8833000001],[1707022800,1168362.8833000001],[1707109200,1168362.8833000001],[1707195600,1168362.8833000001],[1707282000,1168362.8833000001],[1707368400,1168362.8833000001],[1707454800,1168362.8833000001],[1707541200,1168362.8833000001],[1707627600,1168362.8833000001],[1707714000,1168362.8833000001],[1707800400,1168362.8833000001],[1707886800,1168362.8833000001],[1707973200,1168362.8833000001],[1708059600,1168362.8833000001],[1708146000,1168362.8833000001],[1708232400,1168362.8833000001],[1708318800,1168362.8833000001],[1708405200,1168362.8833000001],[1708491600,1168362.8833000001],[1708578000,1168362.8833000001],[1708664400,1168362.8833000001],[1708750800,1168362.8833000001],[1708837200,1168362.8833000001],[1708923600,1168362.8833000001],[1709010000,1168362.8833000001],[1709096400,1168362.8833000001],[1709182800,1168362.8833000001],[1709269200,1168362.8833000001],[1709355600,1168362.8833000001],[1709442000,1168362.8833000001],[1709528400,1168362.8833000001],[1709614800,1168362.8833000001],[1709701200,1168362.8833000001],[1709787600,1168362.8833000001],[1709874000,1168362.8833000001],[1709960400,1168362.8833000001],[1710046800,1168362.8833000001],[1710129600,1168362.8833000001],[1710216000,1168362.8833000001],[1710302400,1168362.8833000001],[1710388800,1168362.8833000001],[1710475200,1168362.8833000001],[1710561600,1168362.8833000001],[1710648000,1168362.8833000001],[1710734400,1168362.8833000001],[1710820800,1168362.8833000001],[1710907200,1168362.8833000001],[1710993600,1168362.8833000001],[1711080000,1168362.8833000001],[1711166400,1168362.8833000001],[1711252800,1168362.8833000001],[1711339200,1168362.8833000001],[1711425600,1168362.8833000001],[1711512000,1168362.8833000001],[1711598400,1168362.8833000001],[1711684800,1168362.8833000001],[1711771200,1168362.8833000001],[1711857600,1168362.8833000001],[1711944000,1168362.8833000001],[1712030400,1220174.1329999999],[1712116800,1220174.1329999999],[1712203200,1220174.1329999999],[1712289600,1220174.1329999999],[1712376000,1220174.1329999999],[1712462400,1220174.1329999999],[1712548800,1220174.1329999999],[1712635200,1220174.1329999999],[1712721600,1220174.1329999999],[1712808000,1220174.1329999999],[1712894400,1220174.1329999999],[1712980800,1220174.1329999999],[1713067200,1220174.1329999999],[1713153600,1220174.1329999999],[1713240000,1220174.1329999999],[1713326400,1220174.1329999999],[1713412800,1220174.1329999999],[1713499200,1220174.1329999999],[1713585600,1220174.1329999999],[1713672000,1220174.1329999999],[1713758400,1220174.1329999999],[1713844800,1220174.1329999999],[1713931200,1220174.1329999999],[1714017600,1220174.1329999999],[1714104000,1220174.1329999999],[1714190400,1220174.1329999999],[1714276800,1220174.1329999999],[1714363200,1220174.1329999999],[1714449600,1220174.1329999999],[1714536000,1220174.1329999999],[1714622400,1220174.1329999999],[1714708800,1220174.1329999999],[1714795200,1220174.1329999999],[1714881600,1220174.1329999999],[1714968000,1220174.1329999999],[1715054400,1220174.1329999999],[1715140800,1220174.1329999999],[1715227200,1220174.1329999999],[1715313600,1220174.1329999999],[1715400000,1220174.1329999999],[1715486400,1220174.1329999999],[1715572800,1220174.1329999999],[1715659200,1220174.1329999999],[1715745600,1220174.1329999999],[1715832000,1220174.1329999999],[1715918400,1220174.1329999999],[1716004800,1220174.1329999999],[1716091200,1220174.1329999999],[1716177600,1220174.1329999999],[1716264000,1220174.1329999999],[1716350400,1220174.1329999999],[1716436800,1220174.1329999999],[1716523200,1220174.1329999999],[1716609600,1220174.1329999999],[1716696000,1220174.1329999999],[1716782400,1220174.1329999999],[1716868800,1220174.1329999999],[1716955200,1220174.1329999999],[1717041600,1220174.1329999999],[1717128000,1220174.1329999999],[1717214400,1220174.1329999999],[1717300800,1220174.1329999999],[1717387200,1220174.1329999999],[1717473600,1220174.1329999999],[1717560000,1220174.1329999999],[1717646400,1220174.1329999999],[1717732800,1220174.1329999999],[1717819200,1220174.1329999999],[1717905600,1220174.1329999999],[1717992000,1220174.1329999999],[1718078400,1220174.1329999999],[1718164800,1220174.1329999999],[1718251200,1220174.1329999999],[1718337600,1220174.1329999999],[1718424000,1220174.1329999999],[1718510400,1220174.1329999999],[1718596800,1220174.1329999999],[1718683200,1220174.1329999999],[1718769600,1220174.1329999999],[1718856000,1220174.1329999999],[1718942400,1220174.1329999999],[1719028800,1220174.1329999999],[1719115200,1220174.1329999999],[1719201600,1220174.1329999999],[1719288000,1220174.1329999999],[1719374400,1220174.1329999999],[1719460800,1220174.1329999999],[1719547200,1220174.1329999999],[1719633600,1220174.1329999999],[1719720000,1220174.1329999999],[1719806400,1220174.1329999999],[1719892800,1273084.2867999999],[1719979200,1273084.2867999999],[1720065600,1273084.2867999999],[1720152000,1273084.2867999999],[1720238400,1273084.2867999999],[1720324800,1273084.2867999999],[1720411200,1273084.2867999999],[1720497600,1273084.2867999999],[1720584000,1273084.2867999999],[1720670400,1273084.2867999999],[1720756800,1273084.2867999999],[1720843200,1273084.2867999999],[1720929600,1273084.2867999999],[1721016000,1273084.2867999999],[1721102400,1273084.2867999999],[1721188800,1273084.2867999999],[1721275200,1273084.2867999999],[1721361600,1273084.2867999999],[1721448000,1273084.2867999999],[1721534400,1273084.2867999999],[1721620800,1273084.2867999999],[1721707200,1273084.2867999999],[1721793600,1273084.2867999999],[1721880000,1273084.2867999999],[1721966400,1273084.2867999999],[1722052800,1273084.2867999999],[1722139200,1273084.2867999999],[1722225600,1273084.2867999999],[1722312000,1273084.2867999999],[1722398400,1273084.2867999999],[1722484800,1273084.2867999999],[1722571200,1326335.9968000001],[1722657600,1326335.9968000001],[1722744000,1326335.9968000001],[1722830400,1326335.9968000001],[1722916800,1326335.9968000001],[1723003200,1326335.9968000001],[1723089600,1326335.9968000001],[1723176000,1326335.9968000001],[1723262400,1326335.9968000001],[1723348800,1326335.9968000001],[1723435200,1326335.9968000001],[1723521600,1326335.9968000001],[1723608000,1326335.9968000001],[1723694400,1326335.9968000001],[1723780800,1326335.9968000001],[1723867200,1326335.9968000001],[1723953600,1326335.9968000001],[1724040000,1326335.9968000001],[1724126400,1326335.9968000001],[1724212800,1326335.9968000001],[1724299200,1326335.9968000001],[1724385600,1326335.9968000001],[1724472000,1326335.9968000001],[1724558400,1326335.9968000001],[1724644800,1326335.9968000001],[1724731200,1326335.9968000001],[1724817600,1326335.9968000001],[1724904000,1326335.9968000001],[1724990400,1326335.9968000001],[1725076800,1326335.9968000001],[1725163200,1326335.9968000001],[1725249600,1326335.9968000001],[1725336000,1326335.9968000001],[1725422400,1326335.9968000001],[1725508800,1326335.9968000001],[1725595200,1326335.9968000001],[1725681600,1326335.9968000001],[1725768000,1326335.9968000001],[1725854400,1326335.9968000001],[1725940800,1326335.9968000001],[1726027200,1326335.9968000001],[1726113600,1326335.9968000001],[1726200000,1326335.9968000001],[1726286400,1326335.9968000001],[1726372800,1326335.9968000001],[1726459200,1326335.9968000001],[1726545600,1326335.9968000001],[1726632000,1326335.9968000001],[1726718400,1326335.9968000001],[1726804800,1326335.9968000001],[1726891200,1326335.9968000001],[1726977600,1326335.9968000001],[1727064000,1326335.9968000001],[1727150400,1326335.9968000001],[1727236800,1326335.9968000001],[1727323200,1326335.9968000001],[1727409600,1326335.9968000001],[1727496000,1326335.9968000001],[1727582400,1326335.9968000001],[1727668800,1326335.9968000001],[1727755200,1326335.9968000001],[1727841600,1326335.9968000001],[1727928000,1326335.9968000001],[1728014400,1326335.9968000001],[1728100800,1326335.9968000001],[1728187200,1326335.9968000001],[1728273600,1326335.9968000001],[1728360000,1326335.9968000001],[1728446400,1326335.9968000001],[1728532800,1326335.9968000001],[1728619200,1326335.9968000001],[1728705600,1326335.9968000001],[1728792000,1326335.9968000001],[1728878400,1326335.9968000001],[1728964800,1326335.9968000001],[1729051200,1326335.9968000001],[1729137600,1326335.9968000001],[1729224000,1326335.9968000001],[1729310400,1326335.9968000001],[1729396800,1326335.9968000001],[1729483200,1326335.9968000001],[1729569600,1326335.9968000001],[1729656000,1326335.9968000001],[1729742400,1326335.9968000001],[1729828800,1326335.9968000001],[1729915200,1326335.9968000001],[1730001600,1326335.9968000001],[1730088000,1326335.9968000001],[1730174400,1326335.9968000001],[1730260800,1326335.9968000001],[1730347200,1326335.9968000001],[1730433600,1326335.9968000001],[1730520000,1326335.9968000001],[1730606400,1326335.9968000001],[1730696400,1326335.9968000001],[1730782800,1326335.9968000001],[1730869200,1326335.9968000001],[1730955600,1326335.9968000001],[1731042000,1326335.9968000001],[1731128400,1326335.9968000001],[1731214800,1326335.9968000001],[1731301200,1326335.9968000001],[1731387600,1326335.9968000001],[1731474000,1326335.9968000001],[1731560400,1326335.9968000001],[1731646800,1326335.9968000001],[1731733200,1326335.9968000001],[1731819600,1326335.9968000001],[1731906000,1326335.9968000001],[1731992400,1326335.9968000001],[1732078800,1326335.9968000001],[1732165200,1326335.9968000001],[1732251600,1326335.9968000001],[1732338000,1326335.9968000001],[1732424400,1326335.9968000001],[1732510800,1326335.9968000001],[1732597200,1326335.9968000001],[1732683600,1326335.9968000001],[1732770000,1326335.9968000001],[1732856400,1326335.9968000001],[1732942800,1326335.9968000001],[1733029200,1326335.9968000001],[1733115600,1326335.9968000001],[1733202000,1326335.9968000001],[1733288400,1326335.9968000001],[1733374800,1326335.9968000001],[1733461200,1326335.9968000001],[1733547600,1326335.9968000001],[1733634000,1326335.9968000001],[1733720400,1326335.9968000001],[1733806800,1326335.9968000001],[1733893200,1326335.9968000001],[1733979600,1326335.9968000001],[1734066000,1326335.9968000001],[1734152400,1326335.9968000001],[1734238800,1326335.9968000001],[1734325200,1326335.9968000001],[1734411600,1326335.9968000001],[1734498000,1326335.9968000001],[1734584400,1326335.9968000001],[1734670800,1326335.9968000001],[1734757200,1326335.9968000001],[1734843600,1326335.9968000001],[1734930000,1326335.9968000001],[1735016400,1326335.9968000001],[1735102800,1326335.9968000001],[1735189200,1326335.9968000001],[1735275600,1326335.9968000001],[1735362000,1326335.9968000001],[1735448400,1326335.9968000001],[1735534800,1326335.9968000001],[1735621200,1326335.9968000001],[1735707600,1326335.9968000001],[1735794000,1326335.9968000001],[1735880400,1326335.9968000001],[1735966800,1326335.9968000001],[1736053200,1326335.9968000001],[1736139600,1326335.9968000001],[1736226000,1326335.9968000001],[1736312400,1326335.9968000001],[1736398800,1326335.9968000001],[1736485200,1326335.9968000001],[1736571600,1326335.9968000001],[1736658000,1326335.9968000001],[1736744400,1326335.9968000001],[1736830800,1326335.9968000001],[1736917200,1326335.9968000001],[1737003600,1326335.9968000001],[1737090000,1326335.9968000001],[1737176400,1326335.9968000001],[1737262800,1326335.9968000001],[1737349200,1326335.9968000001],[1737435600,1326335.9968000001],[1737522000,1326335.9968000001],[1737608400,1326335.9968000001],[1737694800,1326335.9968000001],[1737781200,1326335.9968000001],[1737867600,1326335.9968000001],[1737954000,1326335.9968000001],[1738040400,1326335.9968000001],[1738126800,1326335.9968000001],[1738213200,1326335.9968000001],[1738299600,1326335.9968000001],[1738386000,1326335.9968000001],[1738472400,1326335.9968000001],[1738558800,1326335.9968000001],[1738645200,1326335.9968000001],[1738731600,1326335.9968000001],[1738818000,1326335.9968000001],[1738904400,1326335.9968000001],[1738990800,1326335.9968000001],[1739077200,1326335.9968000001],[1739163600,1326335.9968000001],[1739250000,1326335.9968000001],[1739336400,1326335.9968000001],[1739422800,1326335.9968000001],[1739509200,1326335.9968000001],[1739595600,1326335.9968000001],[1739682000,1326335.9968000001],[1739768400,1326335.9968000001],[1739854800,1326335.9968000001],[1739941200,1326335.9968000001],[1740027600,1326335.9968000001],[1740114000,1326335.9968000001],[1740200400,1326335.9968000001],[1740286800,1326335.9968000001],[1740373200,1326335.9968000001],[1740459600,1326335.9968000001],[1740546000,1326335.9968000001],[1740632400,1326335.9968000001],[1740718800,1326335.9968000001],[1740805200,1326335.9968000001],[1740891600,1326335.9968000001],[1740978000,1326335.9968000001],[1741064400,1326335.9968000001],[1741150800,1326335.9968000001],[1741237200,1326335.9968000001],[1741323600,1326335.9968000001],[1741410000,1326335.9968000001],[1741496400,1326335.9968000001],[1741579200,1326335.9968000001],[1741665600,1326335.9968000001],[1741752000,1326335.9968000001],[1741838400,1326335.9968000001],[1741924800,1326335.9968000001],[1742011200,1326335.9968000001],[1742097600,1326335.9968000001],[1742184000,1326335.9968000001],[1742270400,1326335.9968000001],[1742356800,1326335.9968000001],[1742443200,1326335.9968000001],[1742529600,1326335.9968000001],[1742616000,1326335.9968000001],[1742702400,1326335.9968000001],[1742788800,1326335.9968000001],[1742875200,1326335.9968000001],[1742961600,1326335.9968000001],[1743048000,1326335.9968000001],[1743134400,1326335.9968000001],[1743220800,1326335.9968000001],[1743307200,1326335.9968000001],[1743393600,1326335.9968000001],[1743480000,1326335.9968000001],[1743566400,1326335.9968000001],[1743652800,1326335.9968000001],[1743739200,1326335.9968000001],[1743825600,1326335.9968000001],[1743912000,1326335.9968000001],[1743998400,1326335.9968000001],[1744084800,1326335.9968000001],[1744171200,1326335.9968000001],[1744257600,1326335.9968000001],[1744344000,1326335.9968000001],[1744430400,1326335.9968000001],[1744516800,1326335.9968000001],[1744603200,1326335.9968000001],[1744689600,1326335.9968000001],[1744776000,1326335.9968000001],[1744862400,1326335.9968000001],[1744948800,1326335.9968000001],[1745035200,1326335.9968000001],[1745121600,1326335.9968000001],[1745208000,1326335.9968000001],[1745294400,1326335.9968000001],[1745380800,1326335.9968000001],[1745467200,1326335.9968000001],[1745553600,1326335.9968000001],[1745640000,1326335.9968000001],[1745726400,1326335.9968000001],[1745812800,1326335.9968000001],[1745899200,1326335.9968000001],[1745985600,1326335.9968000001],[1746072000,1326335.9968000001],[1746158400,1326335.9968000001],[1746244800,1326335.9968000001],[1746331200,1326335.9968000001],[1746417600,1326335.9968000001],[1746504000,1326335.9968000001],[1746590400,1326335.9968000001],[1746676800,1326335.9968000001],[1746763200,1326335.9968000001],[1746849600,1326335.9968000001],[1746936000,1326335.9968000001],[1747022400,1326335.9968000001],[1747108800,1326335.9968000001],[1747195200,1326335.9968000001],[1747281600,1326335.9968000001],[1747368000,1326335.9968000001],[1747454400,1326335.9968000001],[1747540800,1326335.9968000001],[1747627200,1326335.9968000001],[1747713600,1326335.9968000001],[1747800000,1326335.9968000001],[1747886400,1326335.9968000001],[1747972800,1326335.9968000001],[1748059200,1326335.9968000001],[1748145600,1326335.9968000001],[1748232000,1326335.9968000001],[1748318400,1326335.9968000001],[1748404800,1326335.9968000001],[1748491200,1326335.9968000001],[1748577600,1326335.9968000001],[1748664000,1326335.9968000001],[1748750400,1326335.9968000001],[1748836800,1326335.9968000001],[1748923200,1326335.9968000001],[1749009600,1326335.9968000001],[1749096000,1326335.9968000001],[1749182400,1326335.9968000001],[1749268800,1326335.9968000001],[1749355200,1326335.9968000001],[1749441600,1326335.9968000001],[1749528000,1326335.9968000001],[1749614400,1326335.9968000001],[1749700800,1326335.9968000001],[1749787200,1326335.9968000001],[1749873600,1326335.9968000001],[1749960000,1326335.9968000001],[1750046400,1326335.9968000001],[1750132800,1326335.9968000001],[1750219200,1326335.9968000001],[1750305600,1326335.9968000001],[1750392000,1326335.9968000001],[1750478400,1326335.9968000001],[1750564800,1326335.9968000001],[1750651200,1326335.9968000001],[1750737600,1326335.9968000001],[1750824000,1326335.9968000001],[1750910400,1326335.9968000001],[1750996800,1326335.9968000001],[1751083200,1326335.9968000001],[1751169600,1326335.9968000001],[1751256000,1326335.9968000001],[1751342400,1326335.9968000001],[1751428800,1326335.9968000001],[1751515200,1326335.9968000001],[1751601600,1326335.9968000001],[1751688000,1326335.9968000001],[1751774400,1326335.9968000001],[1751860800,1326335.9968000001],[1751947200,1326335.9968000001],[1752033600,1326335.9968000001],[1752120000,1326335.9968000001],[1752206400,1326335.9968000001],[1752292800,1326335.9968000001],[1752379200,1326335.9968000001],[1752465600,1326335.9968000001],[1752552000,1326335.9968000001],[1752638400,1326335.9968000001],[1752724800,1326335.9968000001],[1752811200,1326335.9968000001],[1752897600,1326335.9968000001],[1752984000,1326335.9968000001],[1753070400,1326335.9968000001],[1753156800,1326335.9968000001],[1753243200,1326335.9968000001],[1753329600,1326335.9968000001],[1753416000,1326335.9968000001],[1753502400,1326335.9968000001],[1753588800,1326335.9968000001],[1753675200,1326335.9968000001],[1753761600,1326335.9968000001],[1753848000,1326335.9968000001],[1753934400,1326335.9968000001],[1754020800,1326335.9968000001],[1754107200,1326335.9968000001],[1754193600,1326335.9968000001],[1754280000,1326335.9968000001],[1754366400,1326335.9968000001],[1754452800,1326335.9968000001],[1754539200,1326335.9968000001],[1754625600,1326335.9968000001],[1754712000,1326335.9968000001],[1754798400,1326335.9968000001],[1754884800,1326335.9968000001],[1754971200,1326335.9968000001],[1755057600,1326335.9968000001],[1755144000,1326335.9968000001],[1755230400,1326335.9968000001],[1755316800,1326335.9968000001],[1755403200,1326335.9968000001],[1755489600,1326335.9968000001],[1755576000,1326335.9968000001],[1755662400,1326335.9968000001],[1755748800,1326335.9968000001],[1755835200,1326335.9968000001],[1755921600,1326335.9968000001],[1756008000,1326335.9968000001],[1756094400,1326335.9968000001],[1756180800,1326335.9968000001],[1756267200,1326335.9968000001],[1756353600,1326335.9968000001],[1756440000,1326335.9968000001],[1756526400,1326335.9968000001],[1756612800,1326335.9968000001],[1756699200,1326335.9968000001],[1756785600,1326335.9968000001],[1756872000,1326335.9968000001],[1756958400,1326335.9968000001],[1757044800,1326335.9968000001],[1757131200,1326335.9968000001],[1757217600,1326335.9968000001],[1757304000,1326335.9968000001],[1757390400,1326335.9968000001],[1757476800,1326335.9968000001],[1757563200,1326335.9968000001],[1757649600,1326335.9968000001],[1757736000,1326335.9968000001],[1757822400,1326335.9968000001],[1757908800,1326335.9968000001],[1757995200,1326335.9968000001],[1758081600,1326335.9968000001],[1758168000,1326335.9968000001],[1758254400,1326335.9968000001],[1758340800,1326335.9968000001],[1758427200,1326335.9968000001],[1758513600,1326335.9968000001],[1758600000,1326335.9968000001],[1758686400,1326335.9968000001],[1758772800,1326335.9968000001],[1758859200,1326335.9968000001],[1758945600,1326335.9968000001],[1759032000,1326335.9968000001],[1759118400,1326335.9968000001],[1759204800,1326335.9968000001],[1759291200,1326335.9968000001],[1759377600,1326335.9968000001],[1759464000,1326335.9968000001],[1759550400,1326335.9968000001],[1759636800,1326335.9968000001],[1759723200,1326335.9968000001],[1759809600,1326335.9968000001],[1759896000,1326335.9968000001],[1759982400,1326335.9968000001],[1760068800,1326335.9968000001],[1760155200,1326335.9968000001],[1760241600,1326335.9968000001],[1760328000,1326335.9968000001],[1760414400,1326335.9968000001],[1760500800,1326335.9968000001],[1760587200,1326335.9968000001],[1760673600,1326335.9968000001],[1760760000,1326335.9968000001],[1760846400,1326335.9968000001],[1760932800,1326335.9968000001],[1761019200,1326335.9968000001],[1761105600,1326335.9968000001],[1761192000,1326335.9968000001],[1761278400,1326335.9968000001],[1761364800,1326335.9968000001],[1761451200,1326335.9968000001],[1761537600,1326335.9968000001],[1761624000,1326335.9968000001],[1761710400,1326335.9968000001],[1761796800,1326335.9968000001],[1761883200,1326335.9968000001],[1761969600,1326335.9968000001],[1762056000,1326335.9968000001],[1762146000,1326335.9968000001],[1762232400,1326335.9968000001],[1762318800,1326335.9968000001],[1762405200,1326335.9968000001],[1762491600,1326335.9968000001],[1762578000,1326335.9968000001],[1762664400,1326335.9968000001],[1762750800,1326335.9968000001],[1762837200,1326335.9968000001],[1762923600,1326335.9968000001],[1763010000,1326335.9968000001],[1763096400,1326335.9968000001],[1763182800,1326335.9968000001],[1763269200,1326335.9968000001],[1763355600,1326335.9968000001],[1763442000,1326335.9968000001],[1763528400,1326335.9968000001],[1763614800,1326335.9968000001],[1763701200,1326335.9968000001],[1763787600,1326335.9968000001],[1763874000,1326335.9968000001],[1763960400,1326335.9968000001],[1764046800,1326335.9968000001],[1764133200,1326335.9968000001],[1764219600,1326335.9968000001],[1764306000,1326335.9968000001],[1764392400,1326335.9968000001],[1764478800,1326335.9968000001],[1764565200,1326335.9968000001],[1764651600,1326335.9968000001],[1764738000,1326335.9968000001],[1764824400,1326335.9968000001],[1764910800,1326335.9968000001],[1764997200,1326335.9968000001],[1765083600,1326335.9968000001],[1765170000,1326335.9968000001],[1765256400,1326335.9968000001],[1765342800,1326335.9968000001],[1765429200,1326335.9968000001],[1765515600,1326335.9968000001],[1765602000,1326335.9968000001],[1765688400,1326335.9968000001],[1765774800,1326335.9968000001],[1765861200,1326335.9968000001],[1765947600,1326335.9968000001],[1766034000,1326335.9968000001],[1766120400,1326335.9968000001],[1766206800,1326335.9968000001],[1766293200,1326335.9968000001],[1766379600,1326335.9968000001],[1766466000,1326335.9968000001],[1766552400,1326335.9968000001],[1766638800,1326335.9968000001],[1766725200,1326335.9968000001],[1766811600,1326335.9968000001],[1766898000,1326335.9968000001],[1766984400,1326335.9968000001],[1767070800,1326335.9968000001],[1767157200,1326335.9968000001],[1767243600,1326335.9968000001],[1767330000,1326335.9968000001],[1767416400,1326335.9968000001],[1767502800,1326335.9968000001],[1767589200,1326335.9968000001],[1767675600,1326335.9968000001],[1767762000,1326335.9968000001],[1767848400,1326335.9968000001],[1767934800,1326335.9968000001],[1768021200,1326335.9968000001],[1768107600,1326335.9968000001],[1768194000,1326335.9968000001],[1768280400,1326335.9968000001],[1768366800,1326335.9968000001],[1768453200,1326335.9968000001],[1768539600,1326335.9968000001],[1768626000,1326335.9968000001],[1768712400,1326335.9968000001],[1768798800,1326335.9968000001],[1768885200,1326335.9968000001],[1768971600,1326335.9968000001],[1769058000,1326335.9968000001],[1769144400,1326335.9968000001],[1769230800,1326335.9968000001],[1769317200,1326335.9968000001],[1769403600,1326335.9968000001],[1769490000,1326335.9968000001],[1769576400,1326335.9968000001],[1769662800,1326335.9968000001],[1769749200,1326335.9968000001],[1769835600,1326335.9968000001],[1769922000,1326335.9968000001],[1770008400,1326335.9968000001],[1770094800,1326335.9968000001],[1770181200,1326335.9968000001],[1770267600,1326335.9968000001],[1770354000,1326335.9968000001],[1770440400,1326335.9968000001],[1770526800,1326335.9968000001],[1770613200,1326335.9968000001],[1770699600,1326335.9968000001],[1770786000,1326335.9968000001],[1770872400,1326335.9968000001],[1770958800,1326335.9968000001],[1771045200,1326335.9968000001],[1771131600,1326335.9968000001],[1771218000,1326335.9968000001],[1771304400,1326335.9968000001],[1771390800,1326335.9968000001],[1771477200,1326335.9968000001],[1771563600,1326335.9968000001],[1771650000,1326335.9968000001],[1771736400,1326335.9968000001],[1771822800,1326335.9968000001],[1771909200,1326335.9968000001],[1771995600,1326335.9968000001],[1772082000,1326335.9968000001],[1772168400,1326335.9968000001],[1772254800,1326335.9968000001],[1772341200,1326335.9968000001],[1772427600,1326335.9968000001],[1772514000,1326335.9968000001],[1772600400,1326335.9968000001],[1772686800,1326335.9968000001],[1772773200,1326335.9968000001],[1772859600,1326335.9968000001],[1772946000,1326335.9968000001],[1773028800,1326335.9968000001],[1773115200,1326335.9968000001],[1773201600,1326335.9968000001],[1773288000,1326335.9968000001],[1773374400,1326335.9968000001],[1773460800,1326335.9968000001],[1773547200,1326335.9968000001],[1773633600,1326335.9968000001],[1773720000,1326335.9968000001],[1773806400,1326335.9968000001],[1773892800,1326335.9968000001],[1773979200,1326335.9968000001],[1774065600,1326335.9968000001],[1774152000,1326335.9968000001],[1774238400,1326335.9968000001],[1774324800,1326335.9968000001],[1774411200,1326335.9968000001],[1774497600,1326335.9968000001],[1774584000,1326335.9968000001],[1774670400,1326335.9968000001],[1774756800,1326335.9968000001],[1774843200,1326335.9968000001],[1774929600,1326335.9968000001],[1775016000,1326335.9968000001],[1775102400,1326335.9968000001],[1775188800,1326335.9968000001],[1775275200,1326335.9968000001],[1775361600,1326335.9968000001],[1775448000,1326335.9968000001],[1775534400,1326335.9968000001],[1775620800,1326335.9968000001],[1775707200,1326335.9968000001],[1775793600,1326335.9968000001],[1775880000,1326335.9968000001],[1775966400,1326335.9968000001],[1776052800,1326335.9968000001],[1776139200,1326335.9968000001],[1776225600,1326335.9968000001],[1776312000,1326335.9968000001],[1776398400,1326335.9968000001],[1776484800,1326335.9968000001],[1776571200,1326335.9968000001],[1776657600,1326335.9968000001],[1776744000,1326335.9968000001],[1776830400,1326335.9968000001],[1776916800,1326335.9968000001],[1777003200,1326335.9968000001],[1777089600,1326335.9968000001],[1777176000,1326335.9968000001],[1777262400,1326335.9968000001],[1777348800,1326335.9968000001],[1777435200,1326335.9968000001],[1777521600,1326335.9968000001],[1777608000,1326335.9968000001],[1777694400,1326335.9968000001],[1777780800,1326335.9968000001],[1777867200,1326335.9968000001],[1777953600,1326335.9968000001],[1778040000,1326335.9968000001],[1778126400,1326335.9968000001],[1778212800,1326335.9968000001],[1778299200,1326335.9968000001],[1778385600,1326335.9968000001],[1778472000,1326335.9968000001],[1778558400,1326335.9968000001],[1778644800,1326335.9968000001],[1778731200,1326335.9968000001],[1778817600,1326335.9968000001],[1778904000,1326335.9968000001],[1778990400,1326335.9968000001],[1779076800,1326335.9968000001],[1779163200,1326335.9968000001],[1779249600,1326335.9968000001],[1779336000,1326335.9968000001],[1779422400,1326335.9968000001],[1779508800,1326335.9968000001],[1779595200,1326335.9968000001],[1779681600,1326335.9968000001],[1779768000,1326335.9968000001],[1779854400,1326335.9968000001],[1779940800,1326335.9968000001],[1780027200,1326335.9968000001],[1780113600,1326335.9968000001],[1780200000,1326335.9968000001],[1780286400,1326335.9968000001],[1780372800,1326335.9968000001],[1780459200,1326335.9968000001],[1780545600,1326335.9968000001],[1780632000,1326335.9968000001],[1780718400,1326335.9968000001],[1780804800,1326335.9968000001],[1780891200,1326335.9968000001],[1780977600,1326335.9968000001],[1781064000,1326335.9968000001],[1781150400,1326335.9968000001],[1781236800,1326335.9968000001],[1781323200,1326335.9968000001],[1781409600,1326335.9968000001],[1781496000,1326335.9968000001],[1781582400,1326335.9968000001],[1781668800,1326335.9968000001],[1781755200,1326335.9968000001],[1781841600,1326335.9968000001],[1781928000,1326335.9968000001],[1782014400,1326335.9968000001],[1782100800,1326335.9968000001],[1782187200,1326335.9968000001],[1782273600,1326335.9968000001],[1782360000,1326335.9968000001],[1782446400,1326335.9968000001],[1782532800,1326335.9968000001],[1782619200,1326335.9968000001],[1782705600,1326335.9968000001],[1782792000,1326335.9968000001],[1782878400,1326335.9968000001],[1782964800,1326335.9968000001],[1783022400,1326335.9968000001]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"$","index":0,"seriesType":7,"values":[[994132800,16180.683800000001],[994219200,16180.683800000001],[994305600,16180.683800000001],[994392000,16180.683800000001],[994478400,16180.683800000001],[994564800,16180.683800000001],[994651200,16180.683800000001],[994737600,16180.683800000001],[994824000,16180.683800000001],[994910400,16180.683800000001],[994996800,16180.683800000001],[995083200,16180.683800000001],[995169600,16180.683800000001],[995256000,16180.683800000001],[995342400,16180.683800000001],[995428800,16180.683800000001],[995515200,16180.683800000001],[995601600,16180.683800000001],[995688000,16180.683800000001],[995774400,16180.683800000001],[995860800,16180.683800000001],[995947200,16180.683800000001],[996033600,16180.683800000001],[996120000,16180.683800000001],[996206400,16180.683800000001],[996292800,16180.683800000001],[996379200,16180.683800000001],[996465600,16180.683800000001],[996552000,16180.683800000001],[996638400,16180.683800000001],[996724800,30307.179199999999],[996811200,30307.179199999999],[996897600,30307.179199999999],[996984000,30307.179199999999],[997070400,30307.179199999999],[997156800,30307.179199999999],[997243200,30307.179199999999],[997329600,30307.179199999999],[997416000,30307.179199999999],[997502400,30307.179199999999],[997588800,30307.179199999999],[997675200,30307.179199999999],[997761600,30307.179199999999],[997848000,30307.179199999999],[997934400,30307.179199999999],[998020800,30307.179199999999],[998107200,30307.179199999999],[998193600,30307.179199999999],[998280000,30307.179199999999],[998366400,30307.179199999999],[998452800,30307.179199999999],[998539200,30307.179199999999],[998625600,30307.179199999999],[998712000,30307.179199999999],[998798400,30307.179199999999],[998884800,30307.179199999999],[998971200,30307.179199999999],[999057600,30307.179199999999],[999144000,30307.179199999999],[999230400,30307.179199999999],[999316800,30307.179199999999],[999403200,30307.179199999999],[999489600,30307.179199999999],[999576000,30307.179199999999],[999662400,30307.179199999999],[999748800,30307.179199999999],[999835200,30307.179199999999],[999921600,30307.179199999999],[1000008000,30307.179199999999],[1000094400,30307.179199999999],[1000180800,30307.179199999999],[1000267200,30307.179199999999],[1000353600,30307.179199999999],[1000440000,30307.179199999999],[1000526400,30307.179199999999],[1000612800,30307.179199999999],[1000699200,30307.179199999999],[1000785600,30307.179199999999],[1000872000,30307.179199999999],[1000958400,30307.179199999999],[1001044800,30307.179199999999],[1001131200,30307.179199999999],[1001217600,30307.179199999999],[1001304000,30307.179199999999],[1001390400,30307.179199999999],[1001476800,30307.179199999999],[1001563200,30307.179199999999],[1001649600,30307.179199999999],[1001736000,30307.179199999999],[1001822400,30307.179199999999],[1001908800,30307.179199999999],[1001995200,30307.179199999999],[1002081600,30307.179199999999],[1002168000,30307.179199999999],[1002254400,30307.179199999999],[1002340800,30307.179199999999],[1002427200,30307.179199999999],[1002513600,30307.179199999999],[1002600000,30307.179199999999],[1002686400,30307.179199999999],[1002772800,30307.179199999999],[1002859200,30307.179199999999],[1002945600,30307.179199999999],[1003032000,30307.179199999999],[1003118400,30307.179199999999],[1003204800,30307.179199999999],[1003291200,30307.179199999999],[1003377600,30307.179199999999],[1003464000,30307.179199999999],[1003550400,30307.179199999999],[1003636800,30307.179199999999],[1003723200,30307.179199999999],[1003809600,30307.179199999999],[1003896000,30307.179199999999],[1003982400,30307.179199999999],[1004068800,30307.179199999999],[1004155200,30307.179199999999],[1004241600,30307.179199999999],[1004331600,30307.179199999999],[1004418000,30307.179199999999],[1004504400,30307.179199999999],[1004590800,30307.179199999999],[1004677200,30307.179199999999],[1004763600,30307.179199999999],[1004850000,30307.179199999999],[1004936400,30307.179199999999],[1005022800,30307.179199999999],[1005109200,30307.179199999999],[1005195600,30307.179199999999],[1005282000,30307.179199999999],[1005368400,30307.179199999999],[1005454800,30307.179199999999],[1005541200,30307.179199999999],[1005627600,30307.179199999999],[1005714000,30307.179199999999],[1005800400,30307.179199999999],[1005886800,30307.179199999999],[1005973200,30307.179199999999],[1006059600,30307.179199999999],[1006146000,30307.179199999999],[1006232400,30307.179199999999],[1006318800,30307.179199999999],[1006405200,30307.179199999999],[1006491600,30307.179199999999],[1006578000,30307.179199999999],[1006664400,30307.179199999999],[1006750800,30307.179199999999],[1006837200,30307.179199999999],[1006923600,30307.179199999999],[1007010000,30307.179199999999],[1007096400,30307.179199999999],[1007182800,30307.179199999999],[1007269200,30307.179199999999],[1007355600,30307.179199999999],[1007442000,30307.179199999999],[1007528400,30307.179199999999],[1007614800,30307.179199999999],[1007701200,30307.179199999999],[1007787600,30307.179199999999],[1007874000,30307.179199999999],[1007960400,30307.179199999999],[1008046800,30307.179199999999],[1008133200,30307.179199999999],[1008219600,30307.179199999999],[1008306000,30307.179199999999],[1008392400,30307.179199999999],[1008478800,30307.179199999999],[1008565200,30307.179199999999],[1008651600,30307.179199999999],[1008738000,30307.179199999999],[1008824400,30307.179199999999],[1008910800,30307.179199999999],[1008997200,30307.179199999999],[1009083600,30307.179199999999],[1009170000,30307.179199999999],[1009256400,30307.179199999999],[1009342800,30307.179199999999],[1009429200,30307.179199999999],[1009515600,30307.179199999999],[1009602000,30307.179199999999],[1009688400,30307.179199999999],[1009774800,30307.179199999999],[1009861200,30307.179199999999],[1009947600,30307.179199999999],[1010034000,45989.194100000001],[1010120400,45989.194100000001],[1010206800,45989.194100000001],[1010293200,45989.194100000001],[1010379600,45989.194100000001],[1010466000,45989.194100000001],[1010552400,45989.194100000001],[1010638800,45989.194100000001],[1010725200,45989.194100000001],[1010811600,45989.194100000001],[1010898000,45989.194100000001],[1010984400,45989.194100000001],[1011070800,45989.194100000001],[1011157200,45989.194100000001],[1011243600,45989.194100000001],[1011330000,45989.194100000001],[1011416400,45989.194100000001],[1011502800,45989.194100000001],[1011589200,45989.194100000001],[1011675600,45989.194100000001],[1011762000,45989.194100000001],[1011848400,45989.194100000001],[1011934800,45989.194100000001],[1012021200,45989.194100000001],[1012107600,45989.194100000001],[1012194000,45989.194100000001],[1012280400,45989.194100000001],[1012366800,45989.194100000001],[1012453200,45989.194100000001],[1012539600,45989.194100000001],[1012626000,46662.597399999999],[1012712400,46662.597399999999],[1012798800,46662.597399999999],[1012885200,46662.597399999999],[1012971600,46662.597399999999],[1013058000,46662.597399999999],[1013144400,46662.597399999999],[1013230800,46662.597399999999],[1013317200,46662.597399999999],[1013403600,46662.597399999999],[1013490000,46662.597399999999],[1013576400,46662.597399999999],[1013662800,46662.597399999999],[1013749200,46662.597399999999],[1013835600,46662.597399999999],[1013922000,46662.597399999999],[1014008400,46662.597399999999],[1014094800,46662.597399999999],[1014181200,46662.597399999999],[1014267600,46662.597399999999],[1014354000,46662.597399999999],[1014440400,46662.597399999999],[1014526800,46662.597399999999],[1014613200,46662.597399999999],[1014699600,46662.597399999999],[1014786000,46662.597399999999],[1014872400,46662.597399999999],[1014958800,46662.597399999999],[1015045200,47264.778299999998],[1015131600,47264.778299999998],[1015218000,47264.778299999998],[1015304400,47264.778299999998],[1015390800,47264.778299999998],[1015477200,47264.778299999998],[1015563600,47264.778299999998],[1015650000,47264.778299999998],[1015736400,47264.778299999998],[1015822800,47264.778299999998],[1015909200,47264.778299999998],[1015995600,47264.778299999998],[1016082000,47264.778299999998],[1016168400,47264.778299999998],[1016254800,47264.778299999998],[1016341200,47264.778299999998],[1016427600,47264.778299999998],[1016514000,47264.778299999998],[1016600400,47264.778299999998],[1016686800,47264.778299999998],[1016773200,47264.778299999998],[1016859600,47264.778299999998],[1016946000,47264.778299999998],[1017032400,47264.778299999998],[1017118800,47264.778299999998],[1017205200,47264.778299999998],[1017291600,47264.778299999998],[1017378000,47264.778299999998],[1017464400,47264.778299999998],[1017550800,47264.778299999998],[1017637200,47264.778299999998],[1017723600,47771.5196],[1017810000,47771.5196],[1017896400,47771.5196],[1017982800,47771.5196],[1018069200,47771.5196],[1018155600,47771.5196],[1018238400,47771.5196],[1018324800,47771.5196],[1018411200,47771.5196],[1018497600,47771.5196],[1018584000,47771.5196],[1018670400,47771.5196],[1018756800,47771.5196],[1018843200,47771.5196],[1018929600,47771.5196],[1019016000,47771.5196],[1019102400,47771.5196],[1019188800,47771.5196],[1019275200,47771.5196],[1019361600,47771.5196],[1019448000,47771.5196],[1019534400,47771.5196],[1019620800,47771.5196],[1019707200,47771.5196],[1019793600,47771.5196],[1019880000,47771.5196],[1019966400,47771.5196],[1020052800,47771.5196],[1020139200,47771.5196],[1020225600,47771.5196],[1020312000,47771.5196],[1020398400,47771.5196],[1020484800,47771.5196],[1020571200,47771.5196],[1020657600,47771.5196],[1020744000,47771.5196],[1020830400,47771.5196],[1020916800,47771.5196],[1021003200,47771.5196],[1021089600,47771.5196],[1021176000,47771.5196],[1021262400,47771.5196],[1021348800,47771.5196],[1021435200,47771.5196],[1021521600,47771.5196],[1021608000,47771.5196],[1021694400,47771.5196],[1021780800,47771.5196],[1021867200,47771.5196],[1021953600,47771.5196],[1022040000,47771.5196],[1022126400,47771.5196],[1022212800,47771.5196],[1022299200,47771.5196],[1022385600,47771.5196],[1022472000,47771.5196],[1022558400,47771.5196],[1022644800,47771.5196],[1022731200,47771.5196],[1022817600,47771.5196],[1022904000,47771.5196],[1022990400,47771.5196],[1023076800,47771.5196],[1023163200,48565.4519],[1023249600,48565.4519],[1023336000,48565.4519],[1023422400,48565.4519],[1023508800,48565.4519],[1023595200,48565.4519],[1023681600,48565.4519],[1023768000,48565.4519],[1023854400,48565.4519],[1023940800,48565.4519],[1024027200,48565.4519],[1024113600,48565.4519],[1024200000,48565.4519],[1024286400,48565.4519],[1024372800,48565.4519],[1024459200,48565.4519],[1024545600,48565.4519],[1024632000,48565.4519],[1024718400,48565.4519],[1024804800,48565.4519],[1024891200,48565.4519],[1024977600,48565.4519],[1025064000,48565.4519],[1025150400,48565.4519],[1025236800,48565.4519],[1025323200,48565.4519],[1025409600,48565.4519],[1025496000,48565.4519],[1025582400,62884.960700000003],[1025668800,62884.960700000003],[1025755200,62884.960700000003],[1025841600,62884.960700000003],[1025928000,62884.960700000003],[1026014400,62884.960700000003],[1026100800,62884.960700000003],[1026187200,62884.960700000003],[1026273600,62884.960700000003],[1026360000,62884.960700000003],[1026446400,62884.960700000003],[1026532800,62884.960700000003],[1026619200,62884.960700000003],[1026705600,62884.960700000003],[1026792000,62884.960700000003],[1026878400,62884.960700000003],[1026964800,62884.960700000003],[1027051200,62884.960700000003],[1027137600,62884.960700000003],[1027224000,62884.960700000003],[1027310400,62884.960700000003],[1027396800,62884.960700000003],[1027483200,62884.960700000003],[1027569600,62884.960700000003],[1027656000,62884.960700000003],[1027742400,62884.960700000003],[1027828800,62884.960700000003],[1027915200,62884.960700000003],[1028001600,62884.960700000003],[1028088000,62884.960700000003],[1028174400,62884.960700000003],[1028260800,62884.960700000003],[1028347200,62884.960700000003],[1028433600,62884.960700000003],[1028520000,62884.960700000003],[1028606400,62884.960700000003],[1028692800,62884.960700000003],[1028779200,62884.960700000003],[1028865600,62884.960700000003],[1028952000,62884.960700000003],[1029038400,62884.960700000003],[1029124800,62884.960700000003],[1029211200,62884.960700000003],[1029297600,62884.960700000003],[1029384000,62884.960700000003],[1029470400,62884.960700000003],[1029556800,62884.960700000003],[1029643200,62884.960700000003],[1029729600,62884.960700000003],[1029816000,62884.960700000003],[1029902400,62884.960700000003],[1029988800,62884.960700000003],[1030075200,62884.960700000003],[1030161600,62884.960700000003],[1030248000,62884.960700000003],[1030334400,62884.960700000003],[1030420800,62884.960700000003],[1030507200,62884.960700000003],[1030593600,62884.960700000003],[1030680000,62884.960700000003],[1030766400,62884.960700000003],[1030852800,62884.960700000003],[1030939200,62884.960700000003],[1031025600,62884.960700000003],[1031112000,62884.960700000003],[1031198400,62884.960700000003],[1031284800,62884.960700000003],[1031371200,62884.960700000003],[1031457600,62884.960700000003],[1031544000,62884.960700000003],[1031630400,62884.960700000003],[1031716800,62884.960700000003],[1031803200,62884.960700000003],[1031889600,62884.960700000003],[1031976000,62884.960700000003],[1032062400,62884.960700000003],[1032148800,62884.960700000003],[1032235200,62884.960700000003],[1032321600,62884.960700000003],[1032408000,62884.960700000003],[1032494400,62884.960700000003],[1032580800,62884.960700000003],[1032667200,62884.960700000003],[1032753600,62884.960700000003],[1032840000,62884.960700000003],[1032926400,62884.960700000003],[1033012800,62884.960700000003],[1033099200,62884.960700000003],[1033185600,62884.960700000003],[1033272000,62884.960700000003],[1033358400,62884.960700000003],[1033444800,62884.960700000003],[1033531200,62884.960700000003],[1033617600,62884.960700000003],[1033704000,62884.960700000003],[1033790400,62884.960700000003],[1033876800,62884.960700000003],[1033963200,62884.960700000003],[1034049600,62884.960700000003],[1034136000,62884.960700000003],[1034222400,62884.960700000003],[1034308800,62884.960700000003],[1034395200,62884.960700000003],[1034481600,62884.960700000003],[1034568000,62884.960700000003],[1034654400,62884.960700000003],[1034740800,62884.960700000003],[1034827200,62884.960700000003],[1034913600,62884.960700000003],[1035000000,62884.960700000003],[1035086400,62884.960700000003],[1035172800,62884.960700000003],[1035259200,62884.960700000003],[1035345600,62884.960700000003],[1035432000,62884.960700000003],[1035518400,62884.960700000003],[1035604800,62884.960700000003],[1035691200,62884.960700000003],[1035781200,62884.960700000003],[1035867600,62884.960700000003],[1035954000,62884.960700000003],[1036040400,62884.960700000003],[1036126800,62884.960700000003],[1036213200,62884.960700000003],[1036299600,62884.960700000003],[1036386000,62884.960700000003],[1036472400,62884.960700000003],[1036558800,62884.960700000003],[1036645200,62884.960700000003],[1036731600,62884.960700000003],[1036818000,62884.960700000003],[1036904400,62884.960700000003],[1036990800,62884.960700000003],[1037077200,62884.960700000003],[1037163600,62884.960700000003],[1037250000,62884.960700000003],[1037336400,62884.960700000003],[1037422800,62884.960700000003],[1037509200,62884.960700000003],[1037595600,62884.960700000003],[1037682000,62884.960700000003],[1037768400,62884.960700000003],[1037854800,62884.960700000003],[1037941200,62884.960700000003],[1038027600,62884.960700000003],[1038114000,62884.960700000003],[1038200400,62884.960700000003],[1038286800,62884.960700000003],[1038373200,62884.960700000003],[1038459600,62884.960700000003],[1038546000,62884.960700000003],[1038632400,62884.960700000003],[1038718800,62884.960700000003],[1038805200,62884.960700000003],[1038891600,62884.960700000003],[1038978000,62884.960700000003],[1039064400,62884.960700000003],[1039150800,62884.960700000003],[1039237200,62884.960700000003],[1039323600,62884.960700000003],[1039410000,62884.960700000003],[1039496400,62884.960700000003],[1039582800,62884.960700000003],[1039669200,62884.960700000003],[1039755600,62884.960700000003],[1039842000,62884.960700000003],[1039928400,62884.960700000003],[1040014800,62884.960700000003],[1040101200,62884.960700000003],[1040187600,62884.960700000003],[1040274000,62884.960700000003],[1040360400,62884.960700000003],[1040446800,62884.960700000003],[1040533200,62884.960700000003],[1040619600,62884.960700000003],[1040706000,62884.960700000003],[1040792400,62884.960700000003],[1040878800,62884.960700000003],[1040965200,62884.960700000003],[1041051600,62884.960700000003],[1041138000,62884.960700000003],[1041224400,62884.960700000003],[1041310800,62884.960700000003],[1041397200,62884.960700000003],[1041483600,62884.960700000003],[1041570000,62884.960700000003],[1041656400,62884.960700000003],[1041742800,62884.960700000003],[1041829200,62884.960700000003],[1041915600,62884.960700000003],[1042002000,62884.960700000003],[1042088400,62884.960700000003],[1042174800,62884.960700000003],[1042261200,62884.960700000003],[1042347600,62884.960700000003],[1042434000,62884.960700000003],[1042520400,62884.960700000003],[1042606800,62884.960700000003],[1042693200,62884.960700000003],[1042779600,62884.960700000003],[1042866000,62884.960700000003],[1042952400,62884.960700000003],[1043038800,62884.960700000003],[1043125200,62884.960700000003],[1043211600,62884.960700000003],[1043298000,62884.960700000003],[1043384400,62884.960700000003],[1043470800,62884.960700000003],[1043557200,62884.960700000003],[1043643600,62884.960700000003],[1043730000,62884.960700000003],[1043816400,62884.960700000003],[1043902800,62884.960700000003],[1043989200,62884.960700000003],[1044075600,62884.960700000003],[1044162000,62884.960700000003],[1044248400,62884.960700000003],[1044334800,62884.960700000003],[1044421200,62884.960700000003],[1044507600,62884.960700000003],[1044594000,62884.960700000003],[1044680400,62884.960700000003],[1044766800,62884.960700000003],[1044853200,62884.960700000003],[1044939600,62884.960700000003],[1045026000,62884.960700000003],[1045112400,62884.960700000003],[1045198800,62884.960700000003],[1045285200,62884.960700000003],[1045371600,62884.960700000003],[1045458000,62884.960700000003],[1045544400,62884.960700000003],[1045630800,62884.960700000003],[1045717200,62884.960700000003],[1045803600,62884.960700000003],[1045890000,62884.960700000003],[1045976400,62884.960700000003],[1046062800,62884.960700000003],[1046149200,62884.960700000003],[1046235600,62884.960700000003],[1046322000,62884.960700000003],[1046408400,62884.960700000003],[1046494800,62884.960700000003],[1046581200,62884.960700000003],[1046667600,62884.960700000003],[1046754000,62884.960700000003],[1046840400,62884.960700000003],[1046926800,62884.960700000003],[1047013200,62884.960700000003],[1047099600,62884.960700000003],[1047186000,62884.960700000003],[1047272400,62884.960700000003],[1047358800,62884.960700000003],[1047445200,62884.960700000003],[1047531600,62884.960700000003],[1047618000,62884.960700000003],[1047704400,62884.960700000003],[1047790800,62884.960700000003],[1047877200,62884.960700000003],[1047963600,62884.960700000003],[1048050000,62884.960700000003],[1048136400,62884.960700000003],[1048222800,62884.960700000003],[1048309200,62884.960700000003],[1048395600,62884.960700000003],[1048482000,62884.960700000003],[1048568400,62884.960700000003],[1048654800,62884.960700000003],[1048741200,62884.960700000003],[1048827600,62884.960700000003],[1048914000,62884.960700000003],[1049000400,62884.960700000003],[1049086800,62884.960700000003],[1049173200,62884.960700000003],[1049259600,62884.960700000003],[1049346000,62884.960700000003],[1049432400,62884.960700000003],[1049518800,62884.960700000003],[1049605200,62884.960700000003],[1049688000,62884.960700000003],[1049774400,62884.960700000003],[1049860800,62884.960700000003],[1049947200,62884.960700000003],[1050033600,62884.960700000003],[1050120000,62884.960700000003],[1050206400,62884.960700000003],[1050292800,62884.960700000003],[1050379200,62884.960700000003],[1050465600,62884.960700000003],[1050552000,62884.960700000003],[1050638400,62884.960700000003],[1050724800,62884.960700000003],[1050811200,62884.960700000003],[1050897600,62884.960700000003],[1050984000,62884.960700000003],[1051070400,62884.960700000003],[1051156800,62884.960700000003],[1051243200,62884.960700000003],[1051329600,62884.960700000003],[1051416000,62884.960700000003],[1051502400,62884.960700000003],[1051588800,62884.960700000003],[1051675200,62884.960700000003],[1051761600,62884.960700000003],[1051848000,62884.960700000003],[1051934400,62884.960700000003],[1052020800,62884.960700000003],[1052107200,62884.960700000003],[1052193600,62884.960700000003],[1052280000,62884.960700000003],[1052366400,62884.960700000003],[1052452800,62884.960700000003],[1052539200,62884.960700000003],[1052625600,62884.960700000003],[1052712000,62884.960700000003],[1052798400,62884.960700000003],[1052884800,62884.960700000003],[1052971200,62884.960700000003],[1053057600,62884.960700000003],[1053144000,62884.960700000003],[1053230400,62884.960700000003],[1053316800,62884.960700000003],[1053403200,62884.960700000003],[1053489600,62884.960700000003],[1053576000,62884.960700000003],[1053662400,62884.960700000003],[1053748800,62884.960700000003],[1053835200,62884.960700000003],[1053921600,62884.960700000003],[1054008000,62884.960700000003],[1054094400,62884.960700000003],[1054180800,62884.960700000003],[1054267200,62884.960700000003],[1054353600,62884.960700000003],[1054440000,62884.960700000003],[1054526400,62884.960700000003],[1054612800,62884.960700000003],[1054699200,62884.960700000003],[1054785600,62884.960700000003],[1054872000,62884.960700000003],[1054958400,62884.960700000003],[1055044800,62884.960700000003],[1055131200,62884.960700000003],[1055217600,62884.960700000003],[1055304000,62884.960700000003],[1055390400,62884.960700000003],[1055476800,62884.960700000003],[1055563200,62884.960700000003],[1055649600,62884.960700000003],[1055736000,62884.960700000003],[1055822400,62884.960700000003],[1055908800,62884.960700000003],[1055995200,62884.960700000003],[1056081600,62884.960700000003],[1056168000,62884.960700000003],[1056254400,62884.960700000003],[1056340800,62884.960700000003],[1056427200,62884.960700000003],[1056513600,62884.960700000003],[1056600000,62884.960700000003],[1056686400,62884.960700000003],[1056772800,62884.960700000003],[1056859200,62884.960700000003],[1056945600,62884.960700000003],[1057032000,62884.960700000003],[1057118400,62884.960700000003],[1057204800,62884.960700000003],[1057291200,62884.960700000003],[1057377600,62884.960700000003],[1057464000,62884.960700000003],[1057550400,62884.960700000003],[1057636800,62884.960700000003],[1057723200,62884.960700000003],[1057809600,62884.960700000003],[1057896000,62884.960700000003],[1057982400,62884.960700000003],[1058068800,62884.960700000003],[1058155200,62884.960700000003],[1058241600,62884.960700000003],[1058328000,62884.960700000003],[1058414400,62884.960700000003],[1058500800,62884.960700000003],[1058587200,62884.960700000003],[1058673600,62884.960700000003],[1058760000,62884.960700000003],[1058846400,62884.960700000003],[1058932800,62884.960700000003],[1059019200,62884.960700000003],[1059105600,62884.960700000003],[1059192000,62884.960700000003],[1059278400,62884.960700000003],[1059364800,62884.960700000003],[1059451200,62884.960700000003],[1059537600,62884.960700000003],[1059624000,62884.960700000003],[1059710400,62884.960700000003],[1059796800,62884.960700000003],[1059883200,62884.960700000003],[1059969600,62884.960700000003],[1060056000,62884.960700000003],[1060142400,62884.960700000003],[1060228800,62884.960700000003],[1060315200,62884.960700000003],[1060401600,62884.960700000003],[1060488000,62884.960700000003],[1060574400,62884.960700000003],[1060660800,62884.960700000003],[1060747200,62884.960700000003],[1060833600,62884.960700000003],[1060920000,62884.960700000003],[1061006400,62884.960700000003],[1061092800,62884.960700000003],[1061179200,62884.960700000003],[1061265600,62884.960700000003],[1061352000,62884.960700000003],[1061438400,62884.960700000003],[1061524800,62884.960700000003],[1061611200,62884.960700000003],[1061697600,62884.960700000003],[1061784000,62884.960700000003],[1061870400,62884.960700000003],[1061956800,62884.960700000003],[1062043200,62884.960700000003],[1062129600,62884.960700000003],[1062216000,62884.960700000003],[1062302400,62884.960700000003],[1062388800,62884.960700000003],[1062475200,62884.960700000003],[1062561600,77647.726500000004],[1062648000,77647.726500000004],[1062734400,77647.726500000004],[1062820800,77647.726500000004],[1062907200,77647.726500000004],[1062993600,77647.726500000004],[1063080000,77647.726500000004],[1063166400,77647.726500000004],[1063252800,77647.726500000004],[1063339200,77647.726500000004],[1063425600,77647.726500000004],[1063512000,77647.726500000004],[1063598400,77647.726500000004],[1063684800,77647.726500000004],[1063771200,77647.726500000004],[1063857600,77647.726500000004],[1063944000,77647.726500000004],[1064030400,77647.726500000004],[1064116800,77647.726500000004],[1064203200,77647.726500000004],[1064289600,77647.726500000004],[1064376000,77647.726500000004],[1064462400,77647.726500000004],[1064548800,77647.726500000004],[1064635200,77647.726500000004],[1064721600,77647.726500000004],[1064808000,77647.726500000004],[1064894400,77647.726500000004],[1064980800,77647.726500000004],[1065067200,77647.726500000004],[1065153600,77647.726500000004],[1065240000,77647.726500000004],[1065326400,77647.726500000004],[1065412800,77647.726500000004],[1065499200,77647.726500000004],[1065585600,77647.726500000004],[1065672000,77647.726500000004],[1065758400,77647.726500000004],[1065844800,77647.726500000004],[1065931200,77647.726500000004],[1066017600,77647.726500000004],[1066104000,77647.726500000004],[1066190400,77647.726500000004],[1066276800,77647.726500000004],[1066363200,77647.726500000004],[1066449600,77647.726500000004],[1066536000,77647.726500000004],[1066622400,77647.726500000004],[1066708800,77647.726500000004],[1066795200,77647.726500000004],[1066881600,77647.726500000004],[1066968000,77647.726500000004],[1067054400,77647.726500000004],[1067140800,77647.726500000004],[1067230800,77647.726500000004],[1067317200,77647.726500000004],[1067403600,77647.726500000004],[1067490000,77647.726500000004],[1067576400,77647.726500000004],[1067662800,77647.726500000004],[1067749200,77647.726500000004],[1067835600,77647.726500000004],[1067922000,78577.553199999995],[1068008400,78577.553199999995],[1068094800,78577.553199999995],[1068181200,78577.553199999995],[1068267600,78577.553199999995],[1068354000,78577.553199999995],[1068440400,78577.553199999995],[1068526800,78577.553199999995],[1068613200,78577.553199999995],[1068699600,78577.553199999995],[1068786000,78577.553199999995],[1068872400,78577.553199999995],[1068958800,78577.553199999995],[1069045200,78577.553199999995],[1069131600,78577.553199999995],[1069218000,78577.553199999995],[1069304400,78577.553199999995],[1069390800,78577.553199999995],[1069477200,78577.553199999995],[1069563600,78577.553199999995],[1069650000,78577.553199999995],[1069736400,78577.553199999995],[1069822800,78577.553199999995],[1069909200,78577.553199999995],[1069995600,78577.553199999995],[1070082000,78577.553199999995],[1070168400,78577.553199999995],[1070254800,78577.553199999995],[1070341200,79236.342799999999],[1070427600,79236.342799999999],[1070514000,79236.342799999999],[1070600400,79236.342799999999],[1070686800,79236.342799999999],[1070773200,79236.342799999999],[1070859600,79236.342799999999],[1070946000,79236.342799999999],[1071032400,79236.342799999999],[1071118800,79236.342799999999],[1071205200,79236.342799999999],[1071291600,79236.342799999999],[1071378000,79236.342799999999],[1071464400,79236.342799999999],[1071550800,79236.342799999999],[1071637200,79236.342799999999],[1071723600,79236.342799999999],[1071810000,79236.342799999999],[1071896400,79236.342799999999],[1071982800,79236.342799999999],[1072069200,79236.342799999999],[1072155600,79236.342799999999],[1072242000,79236.342799999999],[1072328400,79236.342799999999],[1072414800,79236.342799999999],[1072501200,79236.342799999999],[1072587600,79236.342799999999],[1072674000,79236.342799999999],[1072760400,79236.342799999999],[1072846800,79236.342799999999],[1072933200,79236.342799999999],[1073019600,79236.342799999999],[1073106000,95776.796300000002],[1073192400,95776.796300000002],[1073278800,95776.796300000002],[1073365200,95776.796300000002],[1073451600,95776.796300000002],[1073538000,95776.796300000002],[1073624400,95776.796300000002],[1073710800,95776.796300000002],[1073797200,95776.796300000002],[1073883600,95776.796300000002],[1073970000,95776.796300000002],[1074056400,95776.796300000002],[1074142800,95776.796300000002],[1074229200,95776.796300000002],[1074315600,95776.796300000002],[1074402000,95776.796300000002],[1074488400,95776.796300000002],[1074574800,95776.796300000002],[1074661200,95776.796300000002],[1074747600,95776.796300000002],[1074834000,95776.796300000002],[1074920400,95776.796300000002],[1075006800,95776.796300000002],[1075093200,95776.796300000002],[1075179600,95776.796300000002],[1075266000,95776.796300000002],[1075352400,95776.796300000002],[1075438800,95776.796300000002],[1075525200,95776.796300000002],[1075611600,95776.796300000002],[1075698000,95776.796300000002],[1075784400,95776.796300000002],[1075870800,95776.796300000002],[1075957200,95776.796300000002],[1076043600,95776.796300000002],[1076130000,95776.796300000002],[1076216400,95776.796300000002],[1076302800,95776.796300000002],[1076389200,95776.796300000002],[1076475600,95776.796300000002],[1076562000,95776.796300000002],[1076648400,95776.796300000002],[1076734800,95776.796300000002],[1076821200,95776.796300000002],[1076907600,95776.796300000002],[1076994000,95776.796300000002],[1077080400,95776.796300000002],[1077166800,95776.796300000002],[1077253200,95776.796300000002],[1077339600,95776.796300000002],[1077426000,95776.796300000002],[1077512400,95776.796300000002],[1077598800,95776.796300000002],[1077685200,95776.796300000002],[1077771600,95776.796300000002],[1077858000,95776.796300000002],[1077944400,95776.796300000002],[1078030800,95776.796300000002],[1078117200,95776.796300000002],[1078203600,95776.796300000002],[1078290000,95776.796300000002],[1078376400,95776.796300000002],[1078462800,95776.796300000002],[1078549200,95776.796300000002],[1078635600,95776.796300000002],[1078722000,95776.796300000002],[1078808400,95776.796300000002],[1078894800,95776.796300000002],[1078981200,95776.796300000002],[1079067600,95776.796300000002],[1079154000,95776.796300000002],[1079240400,95776.796300000002],[1079326800,95776.796300000002],[1079413200,95776.796300000002],[1079499600,95776.796300000002],[1079586000,95776.796300000002],[1079672400,95776.796300000002],[1079758800,95776.796300000002],[1079845200,95776.796300000002],[1079931600,95776.796300000002],[1080018000,95776.796300000002],[1080104400,95776.796300000002],[1080190800,95776.796300000002],[1080277200,95776.796300000002],[1080363600,95776.796300000002],[1080450000,95776.796300000002],[1080536400,95776.796300000002],[1080622800,95776.796300000002],[1080709200,95776.796300000002],[1080795600,95776.796300000002],[1080882000,95776.796300000002],[1080968400,95776.796300000002],[1081054800,95776.796300000002],[1081137600,95776.796300000002],[1081224000,95776.796300000002],[1081310400,95776.796300000002],[1081396800,95776.796300000002],[1081483200,95776.796300000002],[1081569600,95776.796300000002],[1081656000,95776.796300000002],[1081742400,95776.796300000002],[1081828800,95776.796300000002],[1081915200,95776.796300000002],[1082001600,95776.796300000002],[1082088000,95776.796300000002],[1082174400,95776.796300000002],[1082260800,95776.796300000002],[1082347200,95776.796300000002],[1082433600,95776.796300000002],[1082520000,95776.796300000002],[1082606400,95776.796300000002],[1082692800,95776.796300000002],[1082779200,95776.796300000002],[1082865600,95776.796300000002],[1082952000,95776.796300000002],[1083038400,95776.796300000002],[1083124800,95776.796300000002],[1083211200,95776.796300000002],[1083297600,95776.796300000002],[1083384000,95776.796300000002],[1083470400,95776.796300000002],[1083556800,95776.796300000002],[1083643200,95776.796300000002],[1083729600,95776.796300000002],[1083816000,95776.796300000002],[1083902400,95776.796300000002],[1083988800,95776.796300000002],[1084075200,95776.796300000002],[1084161600,95776.796300000002],[1084248000,95776.796300000002],[1084334400,95776.796300000002],[1084420800,95776.796300000002],[1084507200,95776.796300000002],[1084593600,95776.796300000002],[1084680000,95776.796300000002],[1084766400,95776.796300000002],[1084852800,95776.796300000002],[1084939200,95776.796300000002],[1085025600,95776.796300000002],[1085112000,95776.796300000002],[1085198400,95776.796300000002],[1085284800,95776.796300000002],[1085371200,95776.796300000002],[1085457600,95776.796300000002],[1085544000,95776.796300000002],[1085630400,95776.796300000002],[1085716800,95776.796300000002],[1085803200,95776.796300000002],[1085889600,95776.796300000002],[1085976000,95776.796300000002],[1086062400,95776.796300000002],[1086148800,95776.796300000002],[1086235200,95776.796300000002],[1086321600,95776.796300000002],[1086408000,95776.796300000002],[1086494400,95776.796300000002],[1086580800,95776.796300000002],[1086667200,95776.796300000002],[1086753600,95776.796300000002],[1086840000,95776.796300000002],[1086926400,95776.796300000002],[1087012800,95776.796300000002],[1087099200,95776.796300000002],[1087185600,95776.796300000002],[1087272000,95776.796300000002],[1087358400,95776.796300000002],[1087444800,95776.796300000002],[1087531200,95776.796300000002],[1087617600,95776.796300000002],[1087704000,95776.796300000002],[1087790400,95776.796300000002],[1087876800,95776.796300000002],[1087963200,95776.796300000002],[1088049600,95776.796300000002],[1088136000,95776.796300000002],[1088222400,95776.796300000002],[1088308800,95776.796300000002],[1088395200,95776.796300000002],[1088481600,95776.796300000002],[1088568000,95776.796300000002],[1088654400,95776.796300000002],[1088740800,95776.796300000002],[1088827200,95776.796300000002],[1088913600,95776.796300000002],[1089000000,95776.796300000002],[1089086400,95776.796300000002],[1089172800,95776.796300000002],[1089259200,95776.796300000002],[1089345600,95776.796300000002],[1089432000,95776.796300000002],[1089518400,95776.796300000002],[1089604800,95776.796300000002],[1089691200,95776.796300000002],[1089777600,95776.796300000002],[1089864000,95776.796300000002],[1089950400,95776.796300000002],[1090036800,95776.796300000002],[1090123200,95776.796300000002],[1090209600,95776.796300000002],[1090296000,95776.796300000002],[1090382400,95776.796300000002],[1090468800,95776.796300000002],[1090555200,95776.796300000002],[1090641600,95776.796300000002],[1090728000,95776.796300000002],[1090814400,95776.796300000002],[1090900800,95776.796300000002],[1090987200,95776.796300000002],[1091073600,95776.796300000002],[1091160000,95776.796300000002],[1091246400,95776.796300000002],[1091332800,95776.796300000002],[1091419200,95776.796300000002],[1091505600,95776.796300000002],[1091592000,95776.796300000002],[1091678400,95776.796300000002],[1091764800,95776.796300000002],[1091851200,95776.796300000002],[1091937600,95776.796300000002],[1092024000,95776.796300000002],[1092110400,95776.796300000002],[1092196800,95776.796300000002],[1092283200,95776.796300000002],[1092369600,95776.796300000002],[1092456000,95776.796300000002],[1092542400,95776.796300000002],[1092628800,95776.796300000002],[1092715200,95776.796300000002],[1092801600,95776.796300000002],[1092888000,95776.796300000002],[1092974400,95776.796300000002],[1093060800,95776.796300000002],[1093147200,95776.796300000002],[1093233600,95776.796300000002],[1093320000,95776.796300000002],[1093406400,95776.796300000002],[1093492800,95776.796300000002],[1093579200,95776.796300000002],[1093665600,95776.796300000002],[1093752000,95776.796300000002],[1093838400,95776.796300000002],[1093924800,95776.796300000002],[1094011200,95776.796300000002],[1094097600,95776.796300000002],[1094184000,95776.796300000002],[1094270400,95776.796300000002],[1094356800,95776.796300000002],[1094443200,95776.796300000002],[1094529600,95776.796300000002],[1094616000,95776.796300000002],[1094702400,95776.796300000002],[1094788800,95776.796300000002],[1094875200,95776.796300000002],[1094961600,95776.796300000002],[1095048000,95776.796300000002],[1095134400,95776.796300000002],[1095220800,95776.796300000002],[1095307200,95776.796300000002],[1095393600,95776.796300000002],[1095480000,95776.796300000002],[1095566400,95776.796300000002],[1095652800,95776.796300000002],[1095739200,95776.796300000002],[1095825600,95776.796300000002],[1095912000,95776.796300000002],[1095998400,95776.796300000002],[1096084800,95776.796300000002],[1096171200,95776.796300000002],[1096257600,95776.796300000002],[1096344000,95776.796300000002],[1096430400,95776.796300000002],[1096516800,95776.796300000002],[1096603200,95776.796300000002],[1096689600,95776.796300000002],[1096776000,95776.796300000002],[1096862400,95776.796300000002],[1096948800,95776.796300000002],[1097035200,95776.796300000002],[1097121600,95776.796300000002],[1097208000,95776.796300000002],[1097294400,95776.796300000002],[1097380800,95776.796300000002],[1097467200,95776.796300000002],[1097553600,95776.796300000002],[1097640000,95776.796300000002],[1097726400,95776.796300000002],[1097812800,95776.796300000002],[1097899200,95776.796300000002],[1097985600,95776.796300000002],[1098072000,95776.796300000002],[1098158400,95776.796300000002],[1098244800,95776.796300000002],[1098331200,95776.796300000002],[1098417600,95776.796300000002],[1098504000,95776.796300000002],[1098590400,95776.796300000002],[1098676800,95776.796300000002],[1098763200,95776.796300000002],[1098849600,95776.796300000002],[1098936000,95776.796300000002],[1099022400,95776.796300000002],[1099108800,95776.796300000002],[1099195200,95776.796300000002],[1099285200,95776.796300000002],[1099371600,95776.796300000002],[1099458000,95776.796300000002],[1099544400,95776.796300000002],[1099630800,95776.796300000002],[1099717200,95776.796300000002],[1099803600,95776.796300000002],[1099890000,95776.796300000002],[1099976400,95776.796300000002],[1100062800,95776.796300000002],[1100149200,95776.796300000002],[1100235600,95776.796300000002],[1100322000,95776.796300000002],[1100408400,95776.796300000002],[1100494800,95776.796300000002],[1100581200,95776.796300000002],[1100667600,95776.796300000002],[1100754000,95776.796300000002],[1100840400,95776.796300000002],[1100926800,95776.796300000002],[1101013200,95776.796300000002],[1101099600,95776.796300000002],[1101186000,95776.796300000002],[1101272400,95776.796300000002],[1101358800,95776.796300000002],[1101445200,95776.796300000002],[1101531600,95776.796300000002],[1101618000,95776.796300000002],[1101704400,95776.796300000002],[1101790800,95776.796300000002],[1101877200,95776.796300000002],[1101963600,95776.796300000002],[1102050000,95776.796300000002],[1102136400,95776.796300000002],[1102222800,95776.796300000002],[1102309200,95776.796300000002],[1102395600,95776.796300000002],[1102482000,95776.796300000002],[1102568400,95776.796300000002],[1102654800,95776.796300000002],[1102741200,95776.796300000002],[1102827600,95776.796300000002],[1102914000,95776.796300000002],[1103000400,95776.796300000002],[1103086800,95776.796300000002],[1103173200,95776.796300000002],[1103259600,95776.796300000002],[1103346000,95776.796300000002],[1103432400,95776.796300000002],[1103518800,95776.796300000002],[1103605200,95776.796300000002],[1103691600,95776.796300000002],[1103778000,95776.796300000002],[1103864400,95776.796300000002],[1103950800,95776.796300000002],[1104037200,95776.796300000002],[1104123600,95776.796300000002],[1104210000,95776.796300000002],[1104296400,95776.796300000002],[1104382800,95776.796300000002],[1104469200,95776.796300000002],[1104555600,95776.796300000002],[1104642000,95776.796300000002],[1104728400,95776.796300000002],[1104814800,95776.796300000002],[1104901200,95776.796300000002],[1104987600,95776.796300000002],[1105074000,95776.796300000002],[1105160400,95776.796300000002],[1105246800,95776.796300000002],[1105333200,95776.796300000002],[1105419600,95776.796300000002],[1105506000,95776.796300000002],[1105592400,95776.796300000002],[1105678800,95776.796300000002],[1105765200,95776.796300000002],[1105851600,95776.796300000002],[1105938000,95776.796300000002],[1106024400,95776.796300000002],[1106110800,95776.796300000002],[1106197200,95776.796300000002],[1106283600,95776.796300000002],[1106370000,95776.796300000002],[1106456400,95776.796300000002],[1106542800,95776.796300000002],[1106629200,95776.796300000002],[1106715600,95776.796300000002],[1106802000,95776.796300000002],[1106888400,95776.796300000002],[1106974800,95776.796300000002],[1107061200,95776.796300000002],[1107147600,95776.796300000002],[1107234000,95776.796300000002],[1107320400,95776.796300000002],[1107406800,95776.796300000002],[1107493200,95776.796300000002],[1107579600,95776.796300000002],[1107666000,95776.796300000002],[1107752400,95776.796300000002],[1107838800,95776.796300000002],[1107925200,95776.796300000002],[1108011600,95776.796300000002],[1108098000,95776.796300000002],[1108184400,95776.796300000002],[1108270800,95776.796300000002],[1108357200,95776.796300000002],[1108443600,95776.796300000002],[1108530000,95776.796300000002],[1108616400,95776.796300000002],[1108702800,95776.796300000002],[1108789200,95776.796300000002],[1108875600,95776.796300000002],[1108962000,95776.796300000002],[1109048400,95776.796300000002],[1109134800,95776.796300000002],[1109221200,95776.796300000002],[1109307600,95776.796300000002],[1109394000,95776.796300000002],[1109480400,95776.796300000002],[1109566800,95776.796300000002],[1109653200,95776.796300000002],[1109739600,95776.796300000002],[1109826000,95776.796300000002],[1109912400,95776.796300000002],[1109998800,95776.796300000002],[1110085200,95776.796300000002],[1110171600,95776.796300000002],[1110258000,95776.796300000002],[1110344400,95776.796300000002],[1110430800,95776.796300000002],[1110517200,95776.796300000002],[1110603600,95776.796300000002],[1110690000,95776.796300000002],[1110776400,95776.796300000002],[1110862800,95776.796300000002],[1110949200,95776.796300000002],[1111035600,95776.796300000002],[1111122000,95776.796300000002],[1111208400,95776.796300000002],[1111294800,95776.796300000002],[1111381200,95776.796300000002],[1111467600,95776.796300000002],[1111554000,95776.796300000002],[1111640400,95776.796300000002],[1111726800,95776.796300000002],[1111813200,95776.796300000002],[1111899600,95776.796300000002],[1111986000,95776.796300000002],[1112072400,95776.796300000002],[1112158800,95776.796300000002],[1112245200,95776.796300000002],[1112331600,95776.796300000002],[1112418000,95776.796300000002],[1112504400,95776.796300000002],[1112587200,95776.796300000002],[1112673600,95776.796300000002],[1112760000,95776.796300000002],[1112846400,95776.796300000002],[1112932800,95776.796300000002],[1113019200,95776.796300000002],[1113105600,95776.796300000002],[1113192000,95776.796300000002],[1113278400,95776.796300000002],[1113364800,95776.796300000002],[1113451200,95776.796300000002],[1113537600,95776.796300000002],[1113624000,95776.796300000002],[1113710400,95776.796300000002],[1113796800,95776.796300000002],[1113883200,95776.796300000002],[1113969600,95776.796300000002],[1114056000,95776.796300000002],[1114142400,95776.796300000002],[1114228800,95776.796300000002],[1114315200,95776.796300000002],[1114401600,95776.796300000002],[1114488000,95776.796300000002],[1114574400,95776.796300000002],[1114660800,95776.796300000002],[1114747200,95776.796300000002],[1114833600,95776.796300000002],[1114920000,95776.796300000002],[1115006400,95776.796300000002],[1115092800,95776.796300000002],[1115179200,95776.796300000002],[1115265600,95776.796300000002],[1115352000,95776.796300000002],[1115438400,95776.796300000002],[1115524800,95776.796300000002],[1115611200,95776.796300000002],[1115697600,95776.796300000002],[1115784000,95776.796300000002],[1115870400,95776.796300000002],[1115956800,95776.796300000002],[1116043200,95776.796300000002],[1116129600,95776.796300000002],[1116216000,95776.796300000002],[1116302400,95776.796300000002],[1116388800,95776.796300000002],[1116475200,95776.796300000002],[1116561600,95776.796300000002],[1116648000,95776.796300000002],[1116734400,95776.796300000002],[1116820800,95776.796300000002],[1116907200,95776.796300000002],[1116993600,95776.796300000002],[1117080000,95776.796300000002],[1117166400,95776.796300000002],[1117252800,95776.796300000002],[1117339200,95776.796300000002],[1117425600,95776.796300000002],[1117512000,95776.796300000002],[1117598400,95776.796300000002],[1117684800,115862.577],[1117771200,115862.577],[1117857600,115862.577],[1117944000,115862.577],[1118030400,115862.577],[1118116800,115862.577],[1118203200,115862.577],[1118289600,115862.577],[1118376000,115862.577],[1118462400,115862.577],[1118548800,115862.577],[1118635200,115862.577],[1118721600,115862.577],[1118808000,115862.577],[1118894400,115862.577],[1118980800,115862.577],[1119067200,115862.577],[1119153600,115862.577],[1119240000,115862.577],[1119326400,115862.577],[1119412800,115862.577],[1119499200,115862.577],[1119585600,115862.577],[1119672000,115862.577],[1119758400,115862.577],[1119844800,115862.577],[1119931200,115862.577],[1120017600,115862.577],[1120104000,115862.577],[1120190400,115862.577],[1120276800,136579.7714],[1120363200,136579.7714],[1120449600,136579.7714],[1120536000,136579.7714],[1120622400,136579.7714],[1120708800,136579.7714],[1120795200,136579.7714],[1120881600,136579.7714],[1120968000,136579.7714],[1121054400,136579.7714],[1121140800,136579.7714],[1121227200,136579.7714],[1121313600,136579.7714],[1121400000,136579.7714],[1121486400,136579.7714],[1121572800,136579.7714],[1121659200,136579.7714],[1121745600,136579.7714],[1121832000,136579.7714],[1121918400,136579.7714],[1122004800,136579.7714],[1122091200,136579.7714],[1122177600,136579.7714],[1122264000,136579.7714],[1122350400,136579.7714],[1122436800,136579.7714],[1122523200,136579.7714],[1122609600,136579.7714],[1122696000,136579.7714],[1122782400,136579.7714],[1122868800,136579.7714],[1122955200,136579.7714],[1123041600,136579.7714],[1123128000,136579.7714],[1123214400,136579.7714],[1123300800,136579.7714],[1123387200,136579.7714],[1123473600,136579.7714],[1123560000,136579.7714],[1123646400,136579.7714],[1123732800,136579.7714],[1123819200,136579.7714],[1123905600,136579.7714],[1123992000,136579.7714],[1124078400,136579.7714],[1124164800,136579.7714],[1124251200,136579.7714],[1124337600,136579.7714],[1124424000,136579.7714],[1124510400,136579.7714],[1124596800,136579.7714],[1124683200,136579.7714],[1124769600,136579.7714],[1124856000,136579.7714],[1124942400,136579.7714],[1125028800,136579.7714],[1125115200,136579.7714],[1125201600,136579.7714],[1125288000,136579.7714],[1125374400,136579.7714],[1125460800,136579.7714],[1125547200,136579.7714],[1125633600,136579.7714],[1125720000,136579.7714],[1125806400,136579.7714],[1125892800,136579.7714],[1125979200,136579.7714],[1126065600,136579.7714],[1126152000,136579.7714],[1126238400,136579.7714],[1126324800,136579.7714],[1126411200,136579.7714],[1126497600,136579.7714],[1126584000,136579.7714],[1126670400,136579.7714],[1126756800,136579.7714],[1126843200,136579.7714],[1126929600,136579.7714],[1127016000,136579.7714],[1127102400,136579.7714],[1127188800,136579.7714],[1127275200,136579.7714],[1127361600,136579.7714],[1127448000,136579.7714],[1127534400,136579.7714],[1127620800,136579.7714],[1127707200,136579.7714],[1127793600,136579.7714],[1127880000,136579.7714],[1127966400,136579.7714],[1128052800,136579.7714],[1128139200,136579.7714],[1128225600,136579.7714],[1128312000,136579.7714],[1128398400,136579.7714],[1128484800,136579.7714],[1128571200,136579.7714],[1128657600,136579.7714],[1128744000,136579.7714],[1128830400,136579.7714],[1128916800,136579.7714],[1129003200,136579.7714],[1129089600,136579.7714],[1129176000,136579.7714],[1129262400,136579.7714],[1129348800,136579.7714],[1129435200,136579.7714],[1129521600,136579.7714],[1129608000,136579.7714],[1129694400,136579.7714],[1129780800,136579.7714],[1129867200,136579.7714],[1129953600,136579.7714],[1130040000,136579.7714],[1130126400,136579.7714],[1130212800,136579.7714],[1130299200,136579.7714],[1130385600,136579.7714],[1130472000,136579.7714],[1130558400,136579.7714],[1130644800,136579.7714],[1130734800,136579.7714],[1130821200,136579.7714],[1130907600,136579.7714],[1130994000,136579.7714],[1131080400,136579.7714],[1131166800,136579.7714],[1131253200,136579.7714],[1131339600,136579.7714],[1131426000,136579.7714],[1131512400,136579.7714],[1131598800,136579.7714],[1131685200,136579.7714],[1131771600,136579.7714],[1131858000,136579.7714],[1131944400,136579.7714],[1132030800,136579.7714],[1132117200,136579.7714],[1132203600,136579.7714],[1132290000,136579.7714],[1132376400,136579.7714],[1132462800,136579.7714],[1132549200,136579.7714],[1132635600,136579.7714],[1132722000,136579.7714],[1132808400,136579.7714],[1132894800,136579.7714],[1132981200,136579.7714],[1133067600,136579.7714],[1133154000,136579.7714],[1133240400,136579.7714],[1133326800,136579.7714],[1133413200,136579.7714],[1133499600,136579.7714],[1133586000,136579.7714],[1133672400,136579.7714],[1133758800,136579.7714],[1133845200,136579.7714],[1133931600,136579.7714],[1134018000,136579.7714],[1134104400,136579.7714],[1134190800,136579.7714],[1134277200,136579.7714],[1134363600,136579.7714],[1134450000,136579.7714],[1134536400,136579.7714],[1134622800,136579.7714],[1134709200,136579.7714],[1134795600,136579.7714],[1134882000,136579.7714],[1134968400,136579.7714],[1135054800,136579.7714],[1135141200,136579.7714],[1135227600,136579.7714],[1135314000,136579.7714],[1135400400,136579.7714],[1135486800,136579.7714],[1135573200,136579.7714],[1135659600,136579.7714],[1135746000,136579.7714],[1135832400,136579.7714],[1135918800,136579.7714],[1136005200,136579.7714],[1136091600,136579.7714],[1136178000,136579.7714],[1136264400,136579.7714],[1136350800,136579.7714],[1136437200,136579.7714],[1136523600,136579.7714],[1136610000,136579.7714],[1136696400,136579.7714],[1136782800,136579.7714],[1136869200,136579.7714],[1136955600,136579.7714],[1137042000,136579.7714],[1137128400,136579.7714],[1137214800,136579.7714],[1137301200,136579.7714],[1137387600,136579.7714],[1137474000,136579.7714],[1137560400,136579.7714],[1137646800,136579.7714],[1137733200,136579.7714],[1137819600,136579.7714],[1137906000,136579.7714],[1137992400,136579.7714],[1138078800,136579.7714],[1138165200,136579.7714],[1138251600,136579.7714],[1138338000,136579.7714],[1138424400,136579.7714],[1138510800,136579.7714],[1138597200,136579.7714],[1138683600,136579.7714],[1138770000,136579.7714],[1138856400,136579.7714],[1138942800,136579.7714],[1139029200,136579.7714],[1139115600,136579.7714],[1139202000,136579.7714],[1139288400,136579.7714],[1139374800,136579.7714],[1139461200,136579.7714],[1139547600,136579.7714],[1139634000,136579.7714],[1139720400,136579.7714],[1139806800,136579.7714],[1139893200,136579.7714],[1139979600,136579.7714],[1140066000,136579.7714],[1140152400,136579.7714],[1140238800,136579.7714],[1140325200,136579.7714],[1140411600,136579.7714],[1140498000,136579.7714],[1140584400,136579.7714],[1140670800,136579.7714],[1140757200,136579.7714],[1140843600,136579.7714],[1140930000,136579.7714],[1141016400,136579.7714],[1141102800,136579.7714],[1141189200,136579.7714],[1141275600,136579.7714],[1141362000,136579.7714],[1141448400,136579.7714],[1141534800,136579.7714],[1141621200,136579.7714],[1141707600,136579.7714],[1141794000,136579.7714],[1141880400,136579.7714],[1141966800,136579.7714],[1142053200,136579.7714],[1142139600,136579.7714],[1142226000,136579.7714],[1142312400,136579.7714],[1142398800,136579.7714],[1142485200,136579.7714],[1142571600,136579.7714],[1142658000,136579.7714],[1142744400,136579.7714],[1142830800,136579.7714],[1142917200,136579.7714],[1143003600,136579.7714],[1143090000,136579.7714],[1143176400,136579.7714],[1143262800,136579.7714],[1143349200,136579.7714],[1143435600,136579.7714],[1143522000,136579.7714],[1143608400,136579.7714],[1143694800,136579.7714],[1143781200,136579.7714],[1143867600,136579.7714],[1143954000,136579.7714],[1144036800,136579.7714],[1144123200,136579.7714],[1144209600,136579.7714],[1144296000,136579.7714],[1144382400,136579.7714],[1144468800,136579.7714],[1144555200,136579.7714],[1144641600,136579.7714],[1144728000,136579.7714],[1144814400,136579.7714],[1144900800,136579.7714],[1144987200,136579.7714],[1145073600,136579.7714],[1145160000,136579.7714],[1145246400,136579.7714],[1145332800,136579.7714],[1145419200,136579.7714],[1145505600,136579.7714],[1145592000,136579.7714],[1145678400,136579.7714],[1145764800,136579.7714],[1145851200,136579.7714],[1145937600,136579.7714],[1146024000,136579.7714],[1146110400,136579.7714],[1146196800,136579.7714],[1146283200,136579.7714],[1146369600,136579.7714],[1146456000,136579.7714],[1146542400,136579.7714],[1146628800,136579.7714],[1146715200,136579.7714],[1146801600,136579.7714],[1146888000,136579.7714],[1146974400,136579.7714],[1147060800,136579.7714],[1147147200,136579.7714],[1147233600,136579.7714],[1147320000,136579.7714],[1147406400,136579.7714],[1147492800,136579.7714],[1147579200,136579.7714],[1147665600,136579.7714],[1147752000,136579.7714],[1147838400,136579.7714],[1147924800,136579.7714],[1148011200,136579.7714],[1148097600,136579.7714],[1148184000,136579.7714],[1148270400,136579.7714],[1148356800,136579.7714],[1148443200,136579.7714],[1148529600,136579.7714],[1148616000,136579.7714],[1148702400,136579.7714],[1148788800,136579.7714],[1148875200,136579.7714],[1148961600,136579.7714],[1149048000,136579.7714],[1149134400,136579.7714],[1149220800,136579.7714],[1149307200,136579.7714],[1149393600,136579.7714],[1149480000,136579.7714],[1149566400,136579.7714],[1149652800,136579.7714],[1149739200,136579.7714],[1149825600,136579.7714],[1149912000,136579.7714],[1149998400,136579.7714],[1150084800,136579.7714],[1150171200,136579.7714],[1150257600,136579.7714],[1150344000,136579.7714],[1150430400,136579.7714],[1150516800,136579.7714],[1150603200,136579.7714],[1150689600,136579.7714],[1150776000,136579.7714],[1150862400,136579.7714],[1150948800,136579.7714],[1151035200,136579.7714],[1151121600,136579.7714],[1151208000,136579.7714],[1151294400,136579.7714],[1151380800,136579.7714],[1151467200,136579.7714],[1151553600,136579.7714],[1151640000,136579.7714],[1151726400,136579.7714],[1151812800,136579.7714],[1151899200,136579.7714],[1151985600,136579.7714],[1152072000,136579.7714],[1152158400,136579.7714],[1152244800,136579.7714],[1152331200,136579.7714],[1152417600,136579.7714],[1152504000,136579.7714],[1152590400,136579.7714],[1152676800,136579.7714],[1152763200,136579.7714],[1152849600,136579.7714],[1152936000,136579.7714],[1153022400,136579.7714],[1153108800,136579.7714],[1153195200,136579.7714],[1153281600,136579.7714],[1153368000,136579.7714],[1153454400,136579.7714],[1153540800,136579.7714],[1153627200,136579.7714],[1153713600,136579.7714],[1153800000,136579.7714],[1153886400,136579.7714],[1153972800,136579.7714],[1154059200,136579.7714],[1154145600,136579.7714],[1154232000,136579.7714],[1154318400,136579.7714],[1154404800,136579.7714],[1154491200,136579.7714],[1154577600,136579.7714],[1154664000,136579.7714],[1154750400,136579.7714],[1154836800,136579.7714],[1154923200,136579.7714],[1155009600,136579.7714],[1155096000,136579.7714],[1155182400,136579.7714],[1155268800,136579.7714],[1155355200,136579.7714],[1155441600,136579.7714],[1155528000,136579.7714],[1155614400,136579.7714],[1155700800,136579.7714],[1155787200,136579.7714],[1155873600,136579.7714],[1155960000,136579.7714],[1156046400,136579.7714],[1156132800,136579.7714],[1156219200,136579.7714],[1156305600,136579.7714],[1156392000,136579.7714],[1156478400,136579.7714],[1156564800,136579.7714],[1156651200,136579.7714],[1156737600,136579.7714],[1156824000,136579.7714],[1156910400,136579.7714],[1156996800,136579.7714],[1157083200,136579.7714],[1157169600,136579.7714],[1157256000,136579.7714],[1157342400,136579.7714],[1157428800,136579.7714],[1157515200,136579.7714],[1157601600,136579.7714],[1157688000,136579.7714],[1157774400,136579.7714],[1157860800,136579.7714],[1157947200,136579.7714],[1158033600,136579.7714],[1158120000,136579.7714],[1158206400,136579.7714],[1158292800,136579.7714],[1158379200,136579.7714],[1158465600,136579.7714],[1158552000,136579.7714],[1158638400,136579.7714],[1158724800,136579.7714],[1158811200,136579.7714],[1158897600,136579.7714],[1158984000,136579.7714],[1159070400,136579.7714],[1159156800,136579.7714],[1159243200,136579.7714],[1159329600,136579.7714],[1159416000,136579.7714],[1159502400,136579.7714],[1159588800,136579.7714],[1159675200,136579.7714],[1159761600,136579.7714],[1159848000,136579.7714],[1159934400,136579.7714],[1160020800,136579.7714],[1160107200,136579.7714],[1160193600,136579.7714],[1160280000,136579.7714],[1160366400,136579.7714],[1160452800,136579.7714],[1160539200,136579.7714],[1160625600,136579.7714],[1160712000,136579.7714],[1160798400,136579.7714],[1160884800,136579.7714],[1160971200,136579.7714],[1161057600,136579.7714],[1161144000,136579.7714],[1161230400,136579.7714],[1161316800,136579.7714],[1161403200,136579.7714],[1161489600,136579.7714],[1161576000,136579.7714],[1161662400,136579.7714],[1161748800,136579.7714],[1161835200,136579.7714],[1161921600,136579.7714],[1162008000,136579.7714],[1162094400,136579.7714],[1162184400,136579.7714],[1162270800,136579.7714],[1162357200,136579.7714],[1162443600,136579.7714],[1162530000,136579.7714],[1162616400,136579.7714],[1162702800,136579.7714],[1162789200,136579.7714],[1162875600,136579.7714],[1162962000,136579.7714],[1163048400,136579.7714],[1163134800,136579.7714],[1163221200,136579.7714],[1163307600,136579.7714],[1163394000,136579.7714],[1163480400,136579.7714],[1163566800,136579.7714],[1163653200,136579.7714],[1163739600,136579.7714],[1163826000,136579.7714],[1163912400,136579.7714],[1163998800,136579.7714],[1164085200,136579.7714],[1164171600,136579.7714],[1164258000,136579.7714],[1164344400,136579.7714],[1164430800,136579.7714],[1164517200,136579.7714],[1164603600,136579.7714],[1164690000,136579.7714],[1164776400,136579.7714],[1164862800,136579.7714],[1164949200,136579.7714],[1165035600,136579.7714],[1165122000,136579.7714],[1165208400,136579.7714],[1165294800,136579.7714],[1165381200,136579.7714],[1165467600,136579.7714],[1165554000,136579.7714],[1165640400,136579.7714],[1165726800,136579.7714],[1165813200,136579.7714],[1165899600,136579.7714],[1165986000,136579.7714],[1166072400,136579.7714],[1166158800,136579.7714],[1166245200,136579.7714],[1166331600,136579.7714],[1166418000,136579.7714],[1166504400,136579.7714],[1166590800,136579.7714],[1166677200,136579.7714],[1166763600,136579.7714],[1166850000,136579.7714],[1166936400,136579.7714],[1167022800,136579.7714],[1167109200,136579.7714],[1167195600,136579.7714],[1167282000,136579.7714],[1167368400,136579.7714],[1167454800,136579.7714],[1167541200,136579.7714],[1167627600,136579.7714],[1167714000,136579.7714],[1167800400,136579.7714],[1167886800,136579.7714],[1167973200,136579.7714],[1168059600,136579.7714],[1168146000,136579.7714],[1168232400,136579.7714],[1168318800,136579.7714],[1168405200,136579.7714],[1168491600,136579.7714],[1168578000,136579.7714],[1168664400,136579.7714],[1168750800,136579.7714],[1168837200,136579.7714],[1168923600,136579.7714],[1169010000,136579.7714],[1169096400,136579.7714],[1169182800,136579.7714],[1169269200,136579.7714],[1169355600,136579.7714],[1169442000,136579.7714],[1169528400,136579.7714],[1169614800,136579.7714],[1169701200,136579.7714],[1169787600,136579.7714],[1169874000,136579.7714],[1169960400,136579.7714],[1170046800,136579.7714],[1170133200,136579.7714],[1170219600,136579.7714],[1170306000,136579.7714],[1170392400,136579.7714],[1170478800,136579.7714],[1170565200,136579.7714],[1170651600,136579.7714],[1170738000,136579.7714],[1170824400,136579.7714],[1170910800,136579.7714],[1170997200,136579.7714],[1171083600,136579.7714],[1171170000,136579.7714],[1171256400,136579.7714],[1171342800,136579.7714],[1171429200,136579.7714],[1171515600,136579.7714],[1171602000,136579.7714],[1171688400,136579.7714],[1171774800,136579.7714],[1171861200,136579.7714],[1171947600,136579.7714],[1172034000,136579.7714],[1172120400,136579.7714],[1172206800,136579.7714],[1172293200,136579.7714],[1172379600,136579.7714],[1172466000,136579.7714],[1172552400,136579.7714],[1172638800,136579.7714],[1172725200,136579.7714],[1172811600,136579.7714],[1172898000,136579.7714],[1172984400,136579.7714],[1173070800,136579.7714],[1173157200,136579.7714],[1173243600,136579.7714],[1173330000,136579.7714],[1173416400,136579.7714],[1173502800,136579.7714],[1173589200,136579.7714],[1173672000,136579.7714],[1173758400,136579.7714],[1173844800,136579.7714],[1173931200,136579.7714],[1174017600,136579.7714],[1174104000,136579.7714],[1174190400,136579.7714],[1174276800,136579.7714],[1174363200,136579.7714],[1174449600,136579.7714],[1174536000,136579.7714],[1174622400,136579.7714],[1174708800,136579.7714],[1174795200,136579.7714],[1174881600,136579.7714],[1174968000,136579.7714],[1175054400,136579.7714],[1175140800,136579.7714],[1175227200,136579.7714],[1175313600,136579.7714],[1175400000,136579.7714],[1175486400,136579.7714],[1175572800,136579.7714],[1175659200,136579.7714],[1175745600,136579.7714],[1175832000,136579.7714],[1175918400,136579.7714],[1176004800,136579.7714],[1176091200,136579.7714],[1176177600,136579.7714],[1176264000,136579.7714],[1176350400,136579.7714],[1176436800,136579.7714],[1176523200,136579.7714],[1176609600,136579.7714],[1176696000,136579.7714],[1176782400,136579.7714],[1176868800,136579.7714],[1176955200,136579.7714],[1177041600,136579.7714],[1177128000,136579.7714],[1177214400,136579.7714],[1177300800,136579.7714],[1177387200,136579.7714],[1177473600,136579.7714],[1177560000,136579.7714],[1177646400,136579.7714],[1177732800,136579.7714],[1177819200,136579.7714],[1177905600,136579.7714],[1177992000,136579.7714],[1178078400,136579.7714],[1178164800,136579.7714],[1178251200,136579.7714],[1178337600,136579.7714],[1178424000,136579.7714],[1178510400,136579.7714],[1178596800,136579.7714],[1178683200,136579.7714],[1178769600,136579.7714],[1178856000,136579.7714],[1178942400,136579.7714],[1179028800,136579.7714],[1179115200,136579.7714],[1179201600,136579.7714],[1179288000,136579.7714],[1179374400,136579.7714],[1179460800,136579.7714],[1179547200,136579.7714],[1179633600,136579.7714],[1179720000,136579.7714],[1179806400,136579.7714],[1179892800,136579.7714],[1179979200,136579.7714],[1180065600,136579.7714],[1180152000,136579.7714],[1180238400,136579.7714],[1180324800,136579.7714],[1180411200,136579.7714],[1180497600,136579.7714],[1180584000,136579.7714],[1180670400,136579.7714],[1180756800,136579.7714],[1180843200,136579.7714],[1180929600,136579.7714],[1181016000,136579.7714],[1181102400,136579.7714],[1181188800,136579.7714],[1181275200,136579.7714],[1181361600,136579.7714],[1181448000,136579.7714],[1181534400,136579.7714],[1181620800,136579.7714],[1181707200,136579.7714],[1181793600,136579.7714],[1181880000,136579.7714],[1181966400,136579.7714],[1182052800,136579.7714],[1182139200,136579.7714],[1182225600,136579.7714],[1182312000,136579.7714],[1182398400,136579.7714],[1182484800,136579.7714],[1182571200,136579.7714],[1182657600,136579.7714],[1182744000,136579.7714],[1182830400,136579.7714],[1182916800,136579.7714],[1183003200,136579.7714],[1183089600,136579.7714],[1183176000,136579.7714],[1183262400,136579.7714],[1183348800,136579.7714],[1183435200,136579.7714],[1183521600,136579.7714],[1183608000,136579.7714],[1183694400,136579.7714],[1183780800,136579.7714],[1183867200,136579.7714],[1183953600,136579.7714],[1184040000,136579.7714],[1184126400,136579.7714],[1184212800,136579.7714],[1184299200,136579.7714],[1184385600,136579.7714],[1184472000,136579.7714],[1184558400,136579.7714],[1184644800,136579.7714],[1184731200,136579.7714],[1184817600,136579.7714],[1184904000,136579.7714],[1184990400,136579.7714],[1185076800,136579.7714],[1185163200,136579.7714],[1185249600,136579.7714],[1185336000,136579.7714],[1185422400,136579.7714],[1185508800,136579.7714],[1185595200,136579.7714],[1185681600,136579.7714],[1185768000,136579.7714],[1185854400,136579.7714],[1185940800,136579.7714],[1186027200,136579.7714],[1186113600,136579.7714],[1186200000,136579.7714],[1186286400,136579.7714],[1186372800,136579.7714],[1186459200,136579.7714],[1186545600,136579.7714],[1186632000,136579.7714],[1186718400,136579.7714],[1186804800,136579.7714],[1186891200,136579.7714],[1186977600,136579.7714],[1187064000,136579.7714],[1187150400,136579.7714],[1187236800,136579.7714],[1187323200,136579.7714],[1187409600,136579.7714],[1187496000,136579.7714],[1187582400,136579.7714],[1187668800,136579.7714],[1187755200,136579.7714],[1187841600,136579.7714],[1187928000,136579.7714],[1188014400,136579.7714],[1188100800,136579.7714],[1188187200,136579.7714],[1188273600,136579.7714],[1188360000,136579.7714],[1188446400,136579.7714],[1188532800,136579.7714],[1188619200,136579.7714],[1188705600,136579.7714],[1188792000,136579.7714],[1188878400,136579.7714],[1188964800,136579.7714],[1189051200,136579.7714],[1189137600,136579.7714],[1189224000,136579.7714],[1189310400,136579.7714],[1189396800,136579.7714],[1189483200,136579.7714],[1189569600,136579.7714],[1189656000,136579.7714],[1189742400,136579.7714],[1189828800,136579.7714],[1189915200,136579.7714],[1190001600,136579.7714],[1190088000,136579.7714],[1190174400,136579.7714],[1190260800,136579.7714],[1190347200,136579.7714],[1190433600,136579.7714],[1190520000,136579.7714],[1190606400,136579.7714],[1190692800,136579.7714],[1190779200,136579.7714],[1190865600,136579.7714],[1190952000,136579.7714],[1191038400,136579.7714],[1191124800,136579.7714],[1191211200,136579.7714],[1191297600,136579.7714],[1191384000,136579.7714],[1191470400,136579.7714],[1191556800,136579.7714],[1191643200,136579.7714],[1191729600,136579.7714],[1191816000,136579.7714],[1191902400,136579.7714],[1191988800,136579.7714],[1192075200,136579.7714],[1192161600,136579.7714],[1192248000,136579.7714],[1192334400,136579.7714],[1192420800,136579.7714],[1192507200,136579.7714],[1192593600,136579.7714],[1192680000,136579.7714],[1192766400,136579.7714],[1192852800,136579.7714],[1192939200,136579.7714],[1193025600,136579.7714],[1193112000,136579.7714],[1193198400,136579.7714],[1193284800,136579.7714],[1193371200,136579.7714],[1193457600,136579.7714],[1193544000,136579.7714],[1193630400,136579.7714],[1193716800,136579.7714],[1193803200,136579.7714],[1193889600,136579.7714],[1193976000,136579.7714],[1194062400,136579.7714],[1194148800,136579.7714],[1194238800,136579.7714],[1194325200,136579.7714],[1194411600,136579.7714],[1194498000,136579.7714],[1194584400,136579.7714],[1194670800,136579.7714],[1194757200,136579.7714],[1194843600,136579.7714],[1194930000,136579.7714],[1195016400,136579.7714],[1195102800,136579.7714],[1195189200,136579.7714],[1195275600,136579.7714],[1195362000,136579.7714],[1195448400,136579.7714],[1195534800,136579.7714],[1195621200,136579.7714],[1195707600,136579.7714],[1195794000,136579.7714],[1195880400,136579.7714],[1195966800,136579.7714],[1196053200,136579.7714],[1196139600,136579.7714],[1196226000,136579.7714],[1196312400,136579.7714],[1196398800,136579.7714],[1196485200,136579.7714],[1196571600,136579.7714],[1196658000,136579.7714],[1196744400,136579.7714],[1196830800,136579.7714],[1196917200,136579.7714],[1197003600,136579.7714],[1197090000,136579.7714],[1197176400,136579.7714],[1197262800,136579.7714],[1197349200,136579.7714],[1197435600,136579.7714],[1197522000,136579.7714],[1197608400,136579.7714],[1197694800,136579.7714],[1197781200,136579.7714],[1197867600,136579.7714],[1197954000,136579.7714],[1198040400,136579.7714],[1198126800,136579.7714],[1198213200,136579.7714],[1198299600,136579.7714],[1198386000,136579.7714],[1198472400,136579.7714],[1198558800,136579.7714],[1198645200,136579.7714],[1198731600,136579.7714],[1198818000,136579.7714],[1198904400,136579.7714],[1198990800,136579.7714],[1199077200,136579.7714],[1199163600,136579.7714],[1199250000,136579.7714],[1199336400,136579.7714],[1199422800,136579.7714],[1199509200,136579.7714],[1199595600,136579.7714],[1199682000,136579.7714],[1199768400,136579.7714],[1199854800,136579.7714],[1199941200,136579.7714],[1200027600,136579.7714],[1200114000,136579.7714],[1200200400,136579.7714],[1200286800,136579.7714],[1200373200,136579.7714],[1200459600,136579.7714],[1200546000,136579.7714],[1200632400,136579.7714],[1200718800,136579.7714],[1200805200,136579.7714],[1200891600,136579.7714],[1200978000,136579.7714],[1201064400,136579.7714],[1201150800,136579.7714],[1201237200,136579.7714],[1201323600,136579.7714],[1201410000,136579.7714],[1201496400,136579.7714],[1201582800,136579.7714],[1201669200,136579.7714],[1201755600,136579.7714],[1201842000,136579.7714],[1201928400,136579.7714],[1202014800,136579.7714],[1202101200,136579.7714],[1202187600,136579.7714],[1202274000,136579.7714],[1202360400,136579.7714],[1202446800,136579.7714],[1202533200,136579.7714],[1202619600,136579.7714],[1202706000,136579.7714],[1202792400,136579.7714],[1202878800,136579.7714],[1202965200,136579.7714],[1203051600,136579.7714],[1203138000,136579.7714],[1203224400,136579.7714],[1203310800,136579.7714],[1203397200,136579.7714],[1203483600,136579.7714],[1203570000,136579.7714],[1203656400,136579.7714],[1203742800,136579.7714],[1203829200,136579.7714],[1203915600,136579.7714],[1204002000,136579.7714],[1204088400,136579.7714],[1204174800,136579.7714],[1204261200,136579.7714],[1204347600,136579.7714],[1204434000,136579.7714],[1204520400,136579.7714],[1204606800,176340.8057],[1204693200,176340.8057],[1204779600,176340.8057],[1204866000,176340.8057],[1204952400,176340.8057],[1205038800,176340.8057],[1205121600,176340.8057],[1205208000,176340.8057],[1205294400,176340.8057],[1205380800,176340.8057],[1205467200,176340.8057],[1205553600,176340.8057],[1205640000,176340.8057],[1205726400,176340.8057],[1205812800,176340.8057],[1205899200,176340.8057],[1205985600,176340.8057],[1206072000,176340.8057],[1206158400,176340.8057],[1206244800,176340.8057],[1206331200,176340.8057],[1206417600,176340.8057],[1206504000,176340.8057],[1206590400,176340.8057],[1206676800,176340.8057],[1206763200,176340.8057],[1206849600,176340.8057],[1206936000,176340.8057],[1207022400,176340.8057],[1207108800,217658.0448],[1207195200,217658.0448],[1207281600,217658.0448],[1207368000,217658.0448],[1207454400,217658.0448],[1207540800,217658.0448],[1207627200,217658.0448],[1207713600,217658.0448],[1207800000,217658.0448],[1207886400,217658.0448],[1207972800,217658.0448],[1208059200,217658.0448],[1208145600,217658.0448],[1208232000,217658.0448],[1208318400,217658.0448],[1208404800,217658.0448],[1208491200,217658.0448],[1208577600,217658.0448],[1208664000,217658.0448],[1208750400,217658.0448],[1208836800,217658.0448],[1208923200,217658.0448],[1209009600,217658.0448],[1209096000,217658.0448],[1209182400,217658.0448],[1209268800,217658.0448],[1209355200,217658.0448],[1209441600,217658.0448],[1209528000,217658.0448],[1209614400,217658.0448],[1209700800,217658.0448],[1209787200,217658.0448],[1209873600,217658.0448],[1209960000,217658.0448],[1210046400,217658.0448],[1210132800,217658.0448],[1210219200,217658.0448],[1210305600,217658.0448],[1210392000,217658.0448],[1210478400,217658.0448],[1210564800,217658.0448],[1210651200,217658.0448],[1210737600,217658.0448],[1210824000,217658.0448],[1210910400,217658.0448],[1210996800,217658.0448],[1211083200,217658.0448],[1211169600,217658.0448],[1211256000,217658.0448],[1211342400,217658.0448],[1211428800,217658.0448],[1211515200,217658.0448],[1211601600,217658.0448],[1211688000,217658.0448],[1211774400,217658.0448],[1211860800,217658.0448],[1211947200,217658.0448],[1212033600,217658.0448],[1212120000,217658.0448],[1212206400,217658.0448],[1212292800,217658.0448],[1212379200,217658.0448],[1212465600,258198.28330000001],[1212552000,258198.28330000001],[1212638400,258198.28330000001],[1212724800,258198.28330000001],[1212811200,258198.28330000001],[1212897600,258198.28330000001],[1212984000,258198.28330000001],[1213070400,258198.28330000001],[1213156800,258198.28330000001],[1213243200,258198.28330000001],[1213329600,258198.28330000001],[1213416000,258198.28330000001],[1213502400,258198.28330000001],[1213588800,258198.28330000001],[1213675200,258198.28330000001],[1213761600,258198.28330000001],[1213848000,258198.28330000001],[1213934400,258198.28330000001],[1214020800,258198.28330000001],[1214107200,258198.28330000001],[1214193600,258198.28330000001],[1214280000,258198.28330000001],[1214366400,258198.28330000001],[1214452800,258198.28330000001],[1214539200,258198.28330000001],[1214625600,258198.28330000001],[1214712000,258198.28330000001],[1214798400,258198.28330000001],[1214884800,258198.28330000001],[1214971200,292440.52759999997],[1215057600,292440.52759999997],[1215144000,292440.52759999997],[1215230400,292440.52759999997],[1215316800,292440.52759999997],[1215403200,292440.52759999997],[1215489600,292440.52759999997],[1215576000,292440.52759999997],[1215662400,292440.52759999997],[1215748800,292440.52759999997],[1215835200,292440.52759999997],[1215921600,292440.52759999997],[1216008000,292440.52759999997],[1216094400,292440.52759999997],[1216180800,292440.52759999997],[1216267200,292440.52759999997],[1216353600,292440.52759999997],[1216440000,292440.52759999997],[1216526400,292440.52759999997],[1216612800,292440.52759999997],[1216699200,292440.52759999997],[1216785600,292440.52759999997],[1216872000,292440.52759999997],[1216958400,292440.52759999997],[1217044800,292440.52759999997],[1217131200,292440.52759999997],[1217217600,292440.52759999997],[1217304000,292440.52759999997],[1217390400,292440.52759999997],[1217476800,292440.52759999997],[1217563200,292440.52759999997],[1217649600,292440.52759999997],[1217736000,292440.52759999997],[1217822400,292440.52759999997],[1217908800,292440.52759999997],[1217995200,292440.52759999997],[1218081600,292440.52759999997],[1218168000,292440.52759999997],[1218254400,292440.52759999997],[1218340800,292440.52759999997],[1218427200,292440.52759999997],[1218513600,292440.52759999997],[1218600000,292440.52759999997],[1218686400,292440.52759999997],[1218772800,292440.52759999997],[1218859200,292440.52759999997],[1218945600,292440.52759999997],[1219032000,292440.52759999997],[1219118400,292440.52759999997],[1219204800,292440.52759999997],[1219291200,292440.52759999997],[1219377600,292440.52759999997],[1219464000,292440.52759999997],[1219550400,292440.52759999997],[1219636800,292440.52759999997],[1219723200,292440.52759999997],[1219809600,292440.52759999997],[1219896000,292440.52759999997],[1219982400,292440.52759999997],[1220068800,292440.52759999997],[1220155200,292440.52759999997],[1220241600,292440.52759999997],[1220328000,292440.52759999997],[1220414400,292440.52759999997],[1220500800,292440.52759999997],[1220587200,292440.52759999997],[1220673600,292440.52759999997],[1220760000,292440.52759999997],[1220846400,292440.52759999997],[1220932800,292440.52759999997],[1221019200,292440.52759999997],[1221105600,292440.52759999997],[1221192000,292440.52759999997],[1221278400,292440.52759999997],[1221364800,292440.52759999997],[1221451200,292440.52759999997],[1221537600,292440.52759999997],[1221624000,292440.52759999997],[1221710400,292440.52759999997],[1221796800,292440.52759999997],[1221883200,292440.52759999997],[1221969600,292440.52759999997],[1222056000,292440.52759999997],[1222142400,292440.52759999997],[1222228800,292440.52759999997],[1222315200,292440.52759999997],[1222401600,292440.52759999997],[1222488000,292440.52759999997],[1222574400,292440.52759999997],[1222660800,292440.52759999997],[1222747200,292440.52759999997],[1222833600,292440.52759999997],[1222920000,292440.52759999997],[1223006400,292440.52759999997],[1223092800,292440.52759999997],[1223179200,292440.52759999997],[1223265600,292440.52759999997],[1223352000,292440.52759999997],[1223438400,292440.52759999997],[1223524800,292440.52759999997],[1223611200,292440.52759999997],[1223697600,292440.52759999997],[1223784000,292440.52759999997],[1223870400,292440.52759999997],[1223956800,292440.52759999997],[1224043200,292440.52759999997],[1224129600,292440.52759999997],[1224216000,292440.52759999997],[1224302400,292440.52759999997],[1224388800,292440.52759999997],[1224475200,292440.52759999997],[1224561600,292440.52759999997],[1224648000,292440.52759999997],[1224734400,292440.52759999997],[1224820800,292440.52759999997],[1224907200,292440.52759999997],[1224993600,292440.52759999997],[1225080000,292440.52759999997],[1225166400,292440.52759999997],[1225252800,292440.52759999997],[1225339200,292440.52759999997],[1225425600,292440.52759999997],[1225512000,292440.52759999997],[1225598400,292440.52759999997],[1225688400,292440.52759999997],[1225774800,292440.52759999997],[1225861200,292440.52759999997],[1225947600,292440.52759999997],[1226034000,292440.52759999997],[1226120400,292440.52759999997],[1226206800,292440.52759999997],[1226293200,292440.52759999997],[1226379600,292440.52759999997],[1226466000,292440.52759999997],[1226552400,292440.52759999997],[1226638800,292440.52759999997],[1226725200,292440.52759999997],[1226811600,292440.52759999997],[1226898000,292440.52759999997],[1226984400,292440.52759999997],[1227070800,292440.52759999997],[1227157200,292440.52759999997],[1227243600,292440.52759999997],[1227330000,292440.52759999997],[1227416400,292440.52759999997],[1227502800,292440.52759999997],[1227589200,292440.52759999997],[1227675600,292440.52759999997],[1227762000,292440.52759999997],[1227848400,292440.52759999997],[1227934800,292440.52759999997],[1228021200,292440.52759999997],[1228107600,292440.52759999997],[1228194000,292440.52759999997],[1228280400,292440.52759999997],[1228366800,292440.52759999997],[1228453200,292440.52759999997],[1228539600,292440.52759999997],[1228626000,292440.52759999997],[1228712400,292440.52759999997],[1228798800,292440.52759999997],[1228885200,292440.52759999997],[1228971600,292440.52759999997],[1229058000,292440.52759999997],[1229144400,292440.52759999997],[1229230800,292440.52759999997],[1229317200,292440.52759999997],[1229403600,292440.52759999997],[1229490000,292440.52759999997],[1229576400,292440.52759999997],[1229662800,292440.52759999997],[1229749200,292440.52759999997],[1229835600,292440.52759999997],[1229922000,292440.52759999997],[1230008400,292440.52759999997],[1230094800,292440.52759999997],[1230181200,292440.52759999997],[1230267600,292440.52759999997],[1230354000,292440.52759999997],[1230440400,292440.52759999997],[1230526800,292440.52759999997],[1230613200,292440.52759999997],[1230699600,292440.52759999997],[1230786000,292440.52759999997],[1230872400,292440.52759999997],[1230958800,292440.52759999997],[1231045200,292440.52759999997],[1231131600,292440.52759999997],[1231218000,292440.52759999997],[1231304400,292440.52759999997],[1231390800,292440.52759999997],[1231477200,292440.52759999997],[1231563600,292440.52759999997],[1231650000,292440.52759999997],[1231736400,292440.52759999997],[1231822800,292440.52759999997],[1231909200,292440.52759999997],[1231995600,292440.52759999997],[1232082000,292440.52759999997],[1232168400,292440.52759999997],[1232254800,292440.52759999997],[1232341200,292440.52759999997],[1232427600,292440.52759999997],[1232514000,292440.52759999997],[1232600400,292440.52759999997],[1232686800,292440.52759999997],[1232773200,292440.52759999997],[1232859600,292440.52759999997],[1232946000,292440.52759999997],[1233032400,292440.52759999997],[1233118800,292440.52759999997],[1233205200,292440.52759999997],[1233291600,292440.52759999997],[1233378000,292440.52759999997],[1233464400,292440.52759999997],[1233550800,292440.52759999997],[1233637200,292440.52759999997],[1233723600,292440.52759999997],[1233810000,292440.52759999997],[1233896400,292440.52759999997],[1233982800,292440.52759999997],[1234069200,292440.52759999997],[1234155600,292440.52759999997],[1234242000,292440.52759999997],[1234328400,292440.52759999997],[1234414800,292440.52759999997],[1234501200,292440.52759999997],[1234587600,292440.52759999997],[1234674000,292440.52759999997],[1234760400,292440.52759999997],[1234846800,292440.52759999997],[1234933200,292440.52759999997],[1235019600,292440.52759999997],[1235106000,292440.52759999997],[1235192400,292440.52759999997],[1235278800,292440.52759999997],[1235365200,292440.52759999997],[1235451600,292440.52759999997],[1235538000,292440.52759999997],[1235624400,292440.52759999997],[1235710800,292440.52759999997],[1235797200,292440.52759999997],[1235883600,292440.52759999997],[1235970000,292440.52759999997],[1236056400,292440.52759999997],[1236142800,292440.52759999997],[1236229200,292440.52759999997],[1236315600,292440.52759999997],[1236402000,292440.52759999997],[1236488400,292440.52759999997],[1236571200,292440.52759999997],[1236657600,292440.52759999997],[1236744000,292440.52759999997],[1236830400,292440.52759999997],[1236916800,292440.52759999997],[1237003200,292440.52759999997],[1237089600,292440.52759999997],[1237176000,292440.52759999997],[1237262400,292440.52759999997],[1237348800,292440.52759999997],[1237435200,292440.52759999997],[1237521600,292440.52759999997],[1237608000,292440.52759999997],[1237694400,292440.52759999997],[1237780800,292440.52759999997],[1237867200,292440.52759999997],[1237953600,292440.52759999997],[1238040000,292440.52759999997],[1238126400,292440.52759999997],[1238212800,292440.52759999997],[1238299200,292440.52759999997],[1238385600,292440.52759999997],[1238472000,292440.52759999997],[1238558400,292440.52759999997],[1238644800,311535.43109999999],[1238731200,311535.43109999999],[1238817600,311535.43109999999],[1238904000,311535.43109999999],[1238990400,311535.43109999999],[1239076800,311535.43109999999],[1239163200,311535.43109999999],[1239249600,311535.43109999999],[1239336000,311535.43109999999],[1239422400,311535.43109999999],[1239508800,311535.43109999999],[1239595200,311535.43109999999],[1239681600,311535.43109999999],[1239768000,311535.43109999999],[1239854400,311535.43109999999],[1239940800,311535.43109999999],[1240027200,311535.43109999999],[1240113600,311535.43109999999],[1240200000,311535.43109999999],[1240286400,311535.43109999999],[1240372800,311535.43109999999],[1240459200,311535.43109999999],[1240545600,311535.43109999999],[1240632000,311535.43109999999],[1240718400,311535.43109999999],[1240804800,311535.43109999999],[1240891200,311535.43109999999],[1240977600,311535.43109999999],[1241064000,311535.43109999999],[1241150400,311535.43109999999],[1241236800,313425.4901],[1241323200,313425.4901],[1241409600,313425.4901],[1241496000,313425.4901],[1241582400,313425.4901],[1241668800,313425.4901],[1241755200,313425.4901],[1241841600,313425.4901],[1241928000,313425.4901],[1242014400,313425.4901],[1242100800,313425.4901],[1242187200,313425.4901],[1242273600,313425.4901],[1242360000,313425.4901],[1242446400,313425.4901],[1242532800,313425.4901],[1242619200,313425.4901],[1242705600,313425.4901],[1242792000,313425.4901],[1242878400,313425.4901],[1242964800,313425.4901],[1243051200,313425.4901],[1243137600,313425.4901],[1243224000,313425.4901],[1243310400,313425.4901],[1243396800,313425.4901],[1243483200,313425.4901],[1243569600,313425.4901],[1243656000,313425.4901],[1243742400,313425.4901],[1243828800,313425.4901],[1243915200,314962.98180000001],[1244001600,314962.98180000001],[1244088000,314962.98180000001],[1244174400,314962.98180000001],[1244260800,314962.98180000001],[1244347200,314962.98180000001],[1244433600,314962.98180000001],[1244520000,314962.98180000001],[1244606400,314962.98180000001],[1244692800,314962.98180000001],[1244779200,314962.98180000001],[1244865600,314962.98180000001],[1244952000,314962.98180000001],[1245038400,314962.98180000001],[1245124800,314962.98180000001],[1245211200,314962.98180000001],[1245297600,314962.98180000001],[1245384000,314962.98180000001],[1245470400,314962.98180000001],[1245556800,314962.98180000001],[1245643200,314962.98180000001],[1245729600,314962.98180000001],[1245816000,314962.98180000001],[1245902400,314962.98180000001],[1245988800,314962.98180000001],[1246075200,314962.98180000001],[1246161600,314962.98180000001],[1246248000,314962.98180000001],[1246334400,314962.98180000001],[1246420800,314962.98180000001],[1246507200,316668.87819999998],[1246593600,316668.87819999998],[1246680000,316668.87819999998],[1246766400,316668.87819999998],[1246852800,316668.87819999998],[1246939200,316668.87819999998],[1247025600,316668.87819999998],[1247112000,316668.87819999998],[1247198400,316668.87819999998],[1247284800,316668.87819999998],[1247371200,316668.87819999998],[1247457600,316668.87819999998],[1247544000,316668.87819999998],[1247630400,316668.87819999998],[1247716800,316668.87819999998],[1247803200,316668.87819999998],[1247889600,316668.87819999998],[1247976000,316668.87819999998],[1248062400,316668.87819999998],[1248148800,316668.87819999998],[1248235200,316668.87819999998],[1248321600,316668.87819999998],[1248408000,316668.87819999998],[1248494400,316668.87819999998],[1248580800,316668.87819999998],[1248667200,316668.87819999998],[1248753600,316668.87819999998],[1248840000,316668.87819999998],[1248926400,316668.87819999998],[1249012800,316668.87819999998],[1249099200,316668.87819999998],[1249185600,316668.87819999998],[1249272000,316668.87819999998],[1249358400,316668.87819999998],[1249444800,316668.87819999998],[1249531200,316668.87819999998],[1249617600,316668.87819999998],[1249704000,316668.87819999998],[1249790400,316668.87819999998],[1249876800,316668.87819999998],[1249963200,316668.87819999998],[1250049600,316668.87819999998],[1250136000,316668.87819999998],[1250222400,316668.87819999998],[1250308800,316668.87819999998],[1250395200,316668.87819999998],[1250481600,316668.87819999998],[1250568000,316668.87819999998],[1250654400,316668.87819999998],[1250740800,316668.87819999998],[1250827200,316668.87819999998],[1250913600,316668.87819999998],[1251000000,316668.87819999998],[1251086400,316668.87819999998],[1251172800,316668.87819999998],[1251259200,316668.87819999998],[1251345600,316668.87819999998],[1251432000,316668.87819999998],[1251518400,316668.87819999998],[1251604800,316668.87819999998],[1251691200,316668.87819999998],[1251777600,316668.87819999998],[1251864000,343905.21750000003],[1251950400,343905.21750000003],[1252036800,343905.21750000003],[1252123200,343905.21750000003],[1252209600,343905.21750000003],[1252296000,343905.21750000003],[1252382400,343905.21750000003],[1252468800,343905.21750000003],[1252555200,343905.21750000003],[1252641600,343905.21750000003],[1252728000,343905.21750000003],[1252814400,343905.21750000003],[1252900800,343905.21750000003],[1252987200,343905.21750000003],[1253073600,343905.21750000003],[1253160000,343905.21750000003],[1253246400,343905.21750000003],[1253332800,343905.21750000003],[1253419200,343905.21750000003],[1253505600,343905.21750000003],[1253592000,343905.21750000003],[1253678400,343905.21750000003],[1253764800,343905.21750000003],[1253851200,343905.21750000003],[1253937600,343905.21750000003],[1254024000,343905.21750000003],[1254110400,343905.21750000003],[1254196800,343905.21750000003],[1254283200,343905.21750000003],[1254369600,343905.21750000003],[1254456000,343905.21750000003],[1254542400,343905.21750000003],[1254628800,343905.21750000003],[1254715200,343905.21750000003],[1254801600,343905.21750000003],[1254888000,343905.21750000003],[1254974400,343905.21750000003],[1255060800,343905.21750000003],[1255147200,343905.21750000003],[1255233600,343905.21750000003],[1255320000,343905.21750000003],[1255406400,343905.21750000003],[1255492800,343905.21750000003],[1255579200,343905.21750000003],[1255665600,343905.21750000003],[1255752000,343905.21750000003],[1255838400,343905.21750000003],[1255924800,343905.21750000003],[1256011200,343905.21750000003],[1256097600,343905.21750000003],[1256184000,343905.21750000003],[1256270400,343905.21750000003],[1256356800,343905.21750000003],[1256443200,343905.21750000003],[1256529600,343905.21750000003],[1256616000,343905.21750000003],[1256702400,343905.21750000003],[1256788800,343905.21750000003],[1256875200,343905.21750000003],[1256961600,343905.21750000003],[1257048000,343905.21750000003],[1257138000,343905.21750000003],[1257224400,343905.21750000003],[1257310800,343905.21750000003],[1257397200,343905.21750000003],[1257483600,343905.21750000003],[1257570000,343905.21750000003],[1257656400,343905.21750000003],[1257742800,343905.21750000003],[1257829200,343905.21750000003],[1257915600,343905.21750000003],[1258002000,343905.21750000003],[1258088400,343905.21750000003],[1258174800,343905.21750000003],[1258261200,343905.21750000003],[1258347600,343905.21750000003],[1258434000,343905.21750000003],[1258520400,343905.21750000003],[1258606800,343905.21750000003],[1258693200,343905.21750000003],[1258779600,343905.21750000003],[1258866000,343905.21750000003],[1258952400,343905.21750000003],[1259038800,343905.21750000003],[1259125200,343905.21750000003],[1259211600,343905.21750000003],[1259298000,343905.21750000003],[1259384400,343905.21750000003],[1259470800,343905.21750000003],[1259557200,343905.21750000003],[1259643600,343905.21750000003],[1259730000,343905.21750000003],[1259816400,343905.21750000003],[1259902800,343905.21750000003],[1259989200,343905.21750000003],[1260075600,343905.21750000003],[1260162000,343905.21750000003],[1260248400,343905.21750000003],[1260334800,343905.21750000003],[1260421200,343905.21750000003],[1260507600,343905.21750000003],[1260594000,343905.21750000003],[1260680400,343905.21750000003],[1260766800,343905.21750000003],[1260853200,343905.21750000003],[1260939600,343905.21750000003],[1261026000,343905.21750000003],[1261112400,343905.21750000003],[1261198800,343905.21750000003],[1261285200,343905.21750000003],[1261371600,343905.21750000003],[1261458000,343905.21750000003],[1261544400,343905.21750000003],[1261630800,343905.21750000003],[1261717200,343905.21750000003],[1261803600,343905.21750000003],[1261890000,343905.21750000003],[1261976400,343905.21750000003],[1262062800,343905.21750000003],[1262149200,343905.21750000003],[1262235600,343905.21750000003],[1262322000,343905.21750000003],[1262408400,343905.21750000003],[1262494800,343905.21750000003],[1262581200,343905.21750000003],[1262667600,343905.21750000003],[1262754000,343905.21750000003],[1262840400,343905.21750000003],[1262926800,343905.21750000003],[1263013200,343905.21750000003],[1263099600,343905.21750000003],[1263186000,343905.21750000003],[1263272400,343905.21750000003],[1263358800,343905.21750000003],[1263445200,343905.21750000003],[1263531600,343905.21750000003],[1263618000,343905.21750000003],[1263704400,343905.21750000003],[1263790800,343905.21750000003],[1263877200,343905.21750000003],[1263963600,343905.21750000003],[1264050000,343905.21750000003],[1264136400,343905.21750000003],[1264222800,343905.21750000003],[1264309200,343905.21750000003],[1264395600,343905.21750000003],[1264482000,343905.21750000003],[1264568400,343905.21750000003],[1264654800,343905.21750000003],[1264741200,343905.21750000003],[1264827600,343905.21750000003],[1264914000,343905.21750000003],[1265000400,343905.21750000003],[1265086800,343905.21750000003],[1265173200,343905.21750000003],[1265259600,343905.21750000003],[1265346000,343905.21750000003],[1265432400,343905.21750000003],[1265518800,343905.21750000003],[1265605200,343905.21750000003],[1265691600,343905.21750000003],[1265778000,343905.21750000003],[1265864400,343905.21750000003],[1265950800,343905.21750000003],[1266037200,343905.21750000003],[1266123600,343905.21750000003],[1266210000,343905.21750000003],[1266296400,343905.21750000003],[1266382800,343905.21750000003],[1266469200,343905.21750000003],[1266555600,343905.21750000003],[1266642000,343905.21750000003],[1266728400,343905.21750000003],[1266814800,343905.21750000003],[1266901200,343905.21750000003],[1266987600,343905.21750000003],[1267074000,343905.21750000003],[1267160400,343905.21750000003],[1267246800,343905.21750000003],[1267333200,343905.21750000003],[1267419600,343905.21750000003],[1267506000,371921.13829999999],[1267592400,371921.13829999999],[1267678800,371921.13829999999],[1267765200,371921.13829999999],[1267851600,371921.13829999999],[1267938000,371921.13829999999],[1268024400,371921.13829999999],[1268110800,371921.13829999999],[1268197200,371921.13829999999],[1268283600,371921.13829999999],[1268370000,371921.13829999999],[1268456400,371921.13829999999],[1268542800,371921.13829999999],[1268625600,371921.13829999999],[1268712000,371921.13829999999],[1268798400,371921.13829999999],[1268884800,371921.13829999999],[1268971200,371921.13829999999],[1269057600,371921.13829999999],[1269144000,371921.13829999999],[1269230400,371921.13829999999],[1269316800,371921.13829999999],[1269403200,371921.13829999999],[1269489600,371921.13829999999],[1269576000,371921.13829999999],[1269662400,371921.13829999999],[1269748800,371921.13829999999],[1269835200,371921.13829999999],[1269921600,371921.13829999999],[1270008000,371921.13829999999],[1270094400,371921.13829999999],[1270180800,401666.14840000001],[1270267200,401666.14840000001],[1270353600,401666.14840000001],[1270440000,401666.14840000001],[1270526400,401666.14840000001],[1270612800,401666.14840000001],[1270699200,401666.14840000001],[1270785600,401666.14840000001],[1270872000,401666.14840000001],[1270958400,401666.14840000001],[1271044800,401666.14840000001],[1271131200,401666.14840000001],[1271217600,401666.14840000001],[1271304000,401666.14840000001],[1271390400,401666.14840000001],[1271476800,401666.14840000001],[1271563200,401666.14840000001],[1271649600,401666.14840000001],[1271736000,401666.14840000001],[1271822400,401666.14840000001],[1271908800,401666.14840000001],[1271995200,401666.14840000001],[1272081600,401666.14840000001],[1272168000,401666.14840000001],[1272254400,401666.14840000001],[1272340800,401666.14840000001],[1272427200,401666.14840000001],[1272513600,401666.14840000001],[1272600000,401666.14840000001],[1272686400,401666.14840000001],[1272772800,401666.14840000001],[1272859200,401666.14840000001],[1272945600,401666.14840000001],[1273032000,401666.14840000001],[1273118400,401666.14840000001],[1273204800,401666.14840000001],[1273291200,401666.14840000001],[1273377600,401666.14840000001],[1273464000,401666.14840000001],[1273550400,401666.14840000001],[1273636800,401666.14840000001],[1273723200,401666.14840000001],[1273809600,401666.14840000001],[1273896000,401666.14840000001],[1273982400,401666.14840000001],[1274068800,401666.14840000001],[1274155200,401666.14840000001],[1274241600,401666.14840000001],[1274328000,401666.14840000001],[1274414400,401666.14840000001],[1274500800,401666.14840000001],[1274587200,401666.14840000001],[1274673600,401666.14840000001],[1274760000,401666.14840000001],[1274846400,401666.14840000001],[1274932800,401666.14840000001],[1275019200,401666.14840000001],[1275105600,401666.14840000001],[1275192000,401666.14840000001],[1275278400,401666.14840000001],[1275364800,401666.14840000001],[1275451200,401666.14840000001],[1275537600,401666.14840000001],[1275624000,401666.14840000001],[1275710400,401666.14840000001],[1275796800,401666.14840000001],[1275883200,401666.14840000001],[1275969600,401666.14840000001],[1276056000,401666.14840000001],[1276142400,401666.14840000001],[1276228800,401666.14840000001],[1276315200,401666.14840000001],[1276401600,401666.14840000001],[1276488000,401666.14840000001],[1276574400,401666.14840000001],[1276660800,401666.14840000001],[1276747200,401666.14840000001],[1276833600,401666.14840000001],[1276920000,401666.14840000001],[1277006400,401666.14840000001],[1277092800,401666.14840000001],[1277179200,401666.14840000001],[1277265600,401666.14840000001],[1277352000,401666.14840000001],[1277438400,401666.14840000001],[1277524800,401666.14840000001],[1277611200,401666.14840000001],[1277697600,401666.14840000001],[1277784000,401666.14840000001],[1277870400,401666.14840000001],[1277956800,401666.14840000001],[1278043200,401666.14840000001],[1278129600,401666.14840000001],[1278216000,401666.14840000001],[1278302400,401666.14840000001],[1278388800,401666.14840000001],[1278475200,401666.14840000001],[1278561600,401666.14840000001],[1278648000,401666.14840000001],[1278734400,401666.14840000001],[1278820800,401666.14840000001],[1278907200,401666.14840000001],[1278993600,401666.14840000001],[1279080000,401666.14840000001],[1279166400,401666.14840000001],[1279252800,401666.14840000001],[1279339200,401666.14840000001],[1279425600,401666.14840000001],[1279512000,401666.14840000001],[1279598400,401666.14840000001],[1279684800,401666.14840000001],[1279771200,401666.14840000001],[1279857600,401666.14840000001],[1279944000,401666.14840000001],[1280030400,401666.14840000001],[1280116800,401666.14840000001],[1280203200,401666.14840000001],[1280289600,401666.14840000001],[1280376000,401666.14840000001],[1280462400,401666.14840000001],[1280548800,401666.14840000001],[1280635200,401666.14840000001],[1280721600,401666.14840000001],[1280808000,401666.14840000001],[1280894400,401666.14840000001],[1280980800,401666.14840000001],[1281067200,401666.14840000001],[1281153600,401666.14840000001],[1281240000,401666.14840000001],[1281326400,401666.14840000001],[1281412800,401666.14840000001],[1281499200,401666.14840000001],[1281585600,401666.14840000001],[1281672000,401666.14840000001],[1281758400,401666.14840000001],[1281844800,401666.14840000001],[1281931200,401666.14840000001],[1282017600,401666.14840000001],[1282104000,401666.14840000001],[1282190400,401666.14840000001],[1282276800,401666.14840000001],[1282363200,401666.14840000001],[1282449600,401666.14840000001],[1282536000,401666.14840000001],[1282622400,401666.14840000001],[1282708800,401666.14840000001],[1282795200,401666.14840000001],[1282881600,401666.14840000001],[1282968000,401666.14840000001],[1283054400,401666.14840000001],[1283140800,401666.14840000001],[1283227200,401666.14840000001],[1283313600,401666.14840000001],[1283400000,401666.14840000001],[1283486400,401666.14840000001],[1283572800,401666.14840000001],[1283659200,401666.14840000001],[1283745600,401666.14840000001],[1283832000,401666.14840000001],[1283918400,401666.14840000001],[1284004800,401666.14840000001],[1284091200,401666.14840000001],[1284177600,401666.14840000001],[1284264000,401666.14840000001],[1284350400,401666.14840000001],[1284436800,401666.14840000001],[1284523200,401666.14840000001],[1284609600,401666.14840000001],[1284696000,401666.14840000001],[1284782400,401666.14840000001],[1284868800,401666.14840000001],[1284955200,401666.14840000001],[1285041600,401666.14840000001],[1285128000,401666.14840000001],[1285214400,401666.14840000001],[1285300800,401666.14840000001],[1285387200,401666.14840000001],[1285473600,401666.14840000001],[1285560000,401666.14840000001],[1285646400,401666.14840000001],[1285732800,401666.14840000001],[1285819200,401666.14840000001],[1285905600,401666.14840000001],[1285992000,401666.14840000001],[1286078400,401666.14840000001],[1286164800,401666.14840000001],[1286251200,401666.14840000001],[1286337600,401666.14840000001],[1286424000,401666.14840000001],[1286510400,401666.14840000001],[1286596800,401666.14840000001],[1286683200,401666.14840000001],[1286769600,401666.14840000001],[1286856000,401666.14840000001],[1286942400,401666.14840000001],[1287028800,401666.14840000001],[1287115200,401666.14840000001],[1287201600,401666.14840000001],[1287288000,401666.14840000001],[1287374400,401666.14840000001],[1287460800,401666.14840000001],[1287547200,401666.14840000001],[1287633600,401666.14840000001],[1287720000,401666.14840000001],[1287806400,401666.14840000001],[1287892800,401666.14840000001],[1287979200,401666.14840000001],[1288065600,401666.14840000001],[1288152000,401666.14840000001],[1288238400,401666.14840000001],[1288324800,401666.14840000001],[1288411200,401666.14840000001],[1288497600,401666.14840000001],[1288584000,401666.14840000001],[1288670400,401666.14840000001],[1288756800,401666.14840000001],[1288843200,401666.14840000001],[1288929600,401666.14840000001],[1289016000,401666.14840000001],[1289102400,401666.14840000001],[1289192400,401666.14840000001],[1289278800,401666.14840000001],[1289365200,401666.14840000001],[1289451600,401666.14840000001],[1289538000,401666.14840000001],[1289624400,401666.14840000001],[1289710800,401666.14840000001],[1289797200,401666.14840000001],[1289883600,401666.14840000001],[1289970000,401666.14840000001],[1290056400,401666.14840000001],[1290142800,401666.14840000001],[1290229200,401666.14840000001],[1290315600,401666.14840000001],[1290402000,401666.14840000001],[1290488400,401666.14840000001],[1290574800,401666.14840000001],[1290661200,401666.14840000001],[1290747600,401666.14840000001],[1290834000,401666.14840000001],[1290920400,401666.14840000001],[1291006800,401666.14840000001],[1291093200,401666.14840000001],[1291179600,401666.14840000001],[1291266000,435659.14110000001],[1291352400,435659.14110000001],[1291438800,435659.14110000001],[1291525200,435659.14110000001],[1291611600,435659.14110000001],[1291698000,435659.14110000001],[1291784400,435659.14110000001],[1291870800,435659.14110000001],[1291957200,435659.14110000001],[1292043600,435659.14110000001],[1292130000,435659.14110000001],[1292216400,435659.14110000001],[1292302800,435659.14110000001],[1292389200,435659.14110000001],[1292475600,435659.14110000001],[1292562000,435659.14110000001],[1292648400,435659.14110000001],[1292734800,435659.14110000001],[1292821200,435659.14110000001],[1292907600,435659.14110000001],[1292994000,435659.14110000001],[1293080400,435659.14110000001],[1293166800,435659.14110000001],[1293253200,435659.14110000001],[1293339600,435659.14110000001],[1293426000,435659.14110000001],[1293512400,435659.14110000001],[1293598800,435659.14110000001],[1293685200,435659.14110000001],[1293771600,435659.14110000001],[1293858000,435659.14110000001],[1293944400,435659.14110000001],[1294030800,435659.14110000001],[1294117200,437428.4436],[1294203600,437428.4436],[1294290000,437428.4436],[1294376400,437428.4436],[1294462800,437428.4436],[1294549200,437428.4436],[1294635600,437428.4436],[1294722000,437428.4436],[1294808400,437428.4436],[1294894800,437428.4436],[1294981200,437428.4436],[1295067600,437428.4436],[1295154000,437428.4436],[1295240400,437428.4436],[1295326800,437428.4436],[1295413200,437428.4436],[1295499600,437428.4436],[1295586000,437428.4436],[1295672400,437428.4436],[1295758800,437428.4436],[1295845200,437428.4436],[1295931600,437428.4436],[1296018000,437428.4436],[1296104400,437428.4436],[1296190800,437428.4436],[1296277200,437428.4436],[1296363600,437428.4436],[1296450000,437428.4436],[1296536400,437428.4436],[1296622800,439106.39270000003],[1296709200,439106.39270000003],[1296795600,439106.39270000003],[1296882000,439106.39270000003],[1296968400,439106.39270000003],[1297054800,439106.39270000003],[1297141200,439106.39270000003],[1297227600,439106.39270000003],[1297314000,439106.39270000003],[1297400400,439106.39270000003],[1297486800,439106.39270000003],[1297573200,439106.39270000003],[1297659600,439106.39270000003],[1297746000,439106.39270000003],[1297832400,439106.39270000003],[1297918800,439106.39270000003],[1298005200,439106.39270000003],[1298091600,439106.39270000003],[1298178000,439106.39270000003],[1298264400,439106.39270000003],[1298350800,439106.39270000003],[1298437200,439106.39270000003],[1298523600,439106.39270000003],[1298610000,439106.39270000003],[1298696400,439106.39270000003],[1298782800,439106.39270000003],[1298869200,439106.39270000003],[1298955600,439106.39270000003],[1299042000,471700.34539999999],[1299128400,471700.34539999999],[1299214800,471700.34539999999],[1299301200,471700.34539999999],[1299387600,471700.34539999999],[1299474000,471700.34539999999],[1299560400,471700.34539999999],[1299646800,471700.34539999999],[1299733200,471700.34539999999],[1299819600,471700.34539999999],[1299906000,471700.34539999999],[1299992400,471700.34539999999],[1300075200,471700.34539999999],[1300161600,471700.34539999999],[1300248000,471700.34539999999],[1300334400,471700.34539999999],[1300420800,471700.34539999999],[1300507200,471700.34539999999],[1300593600,471700.34539999999],[1300680000,471700.34539999999],[1300766400,471700.34539999999],[1300852800,471700.34539999999],[1300939200,471700.34539999999],[1301025600,471700.34539999999],[1301112000,471700.34539999999],[1301198400,471700.34539999999],[1301284800,471700.34539999999],[1301371200,471700.34539999999],[1301457600,471700.34539999999],[1301544000,471700.34539999999],[1301630400,471700.34539999999],[1301716800,471700.34539999999],[1301803200,471700.34539999999],[1301889600,471700.34539999999],[1301976000,471700.34539999999],[1302062400,471700.34539999999],[1302148800,471700.34539999999],[1302235200,471700.34539999999],[1302321600,471700.34539999999],[1302408000,471700.34539999999],[1302494400,471700.34539999999],[1302580800,471700.34539999999],[1302667200,471700.34539999999],[1302753600,471700.34539999999],[1302840000,471700.34539999999],[1302926400,471700.34539999999],[1303012800,471700.34539999999],[1303099200,471700.34539999999],[1303185600,471700.34539999999],[1303272000,471700.34539999999],[1303358400,471700.34539999999],[1303444800,471700.34539999999],[1303531200,471700.34539999999],[1303617600,471700.34539999999],[1303704000,471700.34539999999],[1303790400,471700.34539999999],[1303876800,471700.34539999999],[1303963200,471700.34539999999],[1304049600,471700.34539999999],[1304136000,471700.34539999999],[1304222400,471700.34539999999],[1304308800,471700.34539999999],[1304395200,471700.34539999999],[1304481600,471700.34539999999],[1304568000,471700.34539999999],[1304654400,471700.34539999999],[1304740800,471700.34539999999],[1304827200,471700.34539999999],[1304913600,471700.34539999999],[1305000000,471700.34539999999],[1305086400,471700.34539999999],[1305172800,471700.34539999999],[1305259200,471700.34539999999],[1305345600,471700.34539999999],[1305432000,471700.34539999999],[1305518400,471700.34539999999],[1305604800,471700.34539999999],[1305691200,471700.34539999999],[1305777600,471700.34539999999],[1305864000,471700.34539999999],[1305950400,471700.34539999999],[1306036800,471700.34539999999],[1306123200,471700.34539999999],[1306209600,471700.34539999999],[1306296000,471700.34539999999],[1306382400,471700.34539999999],[1306468800,471700.34539999999],[1306555200,471700.34539999999],[1306641600,471700.34539999999],[1306728000,471700.34539999999],[1306814400,471700.34539999999],[1306900800,471700.34539999999],[1306987200,471700.34539999999],[1307073600,471700.34539999999],[1307160000,471700.34539999999],[1307246400,471700.34539999999],[1307332800,471700.34539999999],[1307419200,471700.34539999999],[1307505600,471700.34539999999],[1307592000,471700.34539999999],[1307678400,471700.34539999999],[1307764800,471700.34539999999],[1307851200,471700.34539999999],[1307937600,471700.34539999999],[1308024000,471700.34539999999],[1308110400,471700.34539999999],[1308196800,471700.34539999999],[1308283200,471700.34539999999],[1308369600,471700.34539999999],[1308456000,471700.34539999999],[1308542400,471700.34539999999],[1308628800,471700.34539999999],[1308715200,471700.34539999999],[1308801600,471700.34539999999],[1308888000,471700.34539999999],[1308974400,471700.34539999999],[1309060800,471700.34539999999],[1309147200,471700.34539999999],[1309233600,471700.34539999999],[1309320000,471700.34539999999],[1309406400,471700.34539999999],[1309492800,471700.34539999999],[1309579200,471700.34539999999],[1309665600,471700.34539999999],[1309752000,471700.34539999999],[1309838400,471700.34539999999],[1309924800,471700.34539999999],[1310011200,471700.34539999999],[1310097600,471700.34539999999],[1310184000,471700.34539999999],[1310270400,471700.34539999999],[1310356800,471700.34539999999],[1310443200,471700.34539999999],[1310529600,471700.34539999999],[1310616000,471700.34539999999],[1310702400,471700.34539999999],[1310788800,471700.34539999999],[1310875200,471700.34539999999],[1310961600,471700.34539999999],[1311048000,471700.34539999999],[1311134400,471700.34539999999],[1311220800,471700.34539999999],[1311307200,471700.34539999999],[1311393600,471700.34539999999],[1311480000,471700.34539999999],[1311566400,471700.34539999999],[1311652800,471700.34539999999],[1311739200,471700.34539999999],[1311825600,471700.34539999999],[1311912000,471700.34539999999],[1311998400,471700.34539999999],[1312084800,471700.34539999999],[1312171200,471700.34539999999],[1312257600,471700.34539999999],[1312344000,471700.34539999999],[1312430400,471700.34539999999],[1312516800,471700.34539999999],[1312603200,471700.34539999999],[1312689600,471700.34539999999],[1312776000,471700.34539999999],[1312862400,471700.34539999999],[1312948800,471700.34539999999],[1313035200,471700.34539999999],[1313121600,471700.34539999999],[1313208000,471700.34539999999],[1313294400,471700.34539999999],[1313380800,471700.34539999999],[1313467200,471700.34539999999],[1313553600,471700.34539999999],[1313640000,471700.34539999999],[1313726400,471700.34539999999],[1313812800,471700.34539999999],[1313899200,471700.34539999999],[1313985600,471700.34539999999],[1314072000,471700.34539999999],[1314158400,471700.34539999999],[1314244800,471700.34539999999],[1314331200,471700.34539999999],[1314417600,471700.34539999999],[1314504000,471700.34539999999],[1314590400,471700.34539999999],[1314676800,471700.34539999999],[1314763200,471700.34539999999],[1314849600,471700.34539999999],[1314936000,471700.34539999999],[1315022400,471700.34539999999],[1315108800,471700.34539999999],[1315195200,471700.34539999999],[1315281600,471700.34539999999],[1315368000,471700.34539999999],[1315454400,471700.34539999999],[1315540800,471700.34539999999],[1315627200,471700.34539999999],[1315713600,471700.34539999999],[1315800000,471700.34539999999],[1315886400,471700.34539999999],[1315972800,471700.34539999999],[1316059200,471700.34539999999],[1316145600,471700.34539999999],[1316232000,471700.34539999999],[1316318400,471700.34539999999],[1316404800,471700.34539999999],[1316491200,471700.34539999999],[1316577600,471700.34539999999],[1316664000,471700.34539999999],[1316750400,471700.34539999999],[1316836800,471700.34539999999],[1316923200,471700.34539999999],[1317009600,471700.34539999999],[1317096000,471700.34539999999],[1317182400,471700.34539999999],[1317268800,471700.34539999999],[1317355200,471700.34539999999],[1317441600,471700.34539999999],[1317528000,471700.34539999999],[1317614400,471700.34539999999],[1317700800,471700.34539999999],[1317787200,471700.34539999999],[1317873600,471700.34539999999],[1317960000,471700.34539999999],[1318046400,471700.34539999999],[1318132800,471700.34539999999],[1318219200,471700.34539999999],[1318305600,471700.34539999999],[1318392000,471700.34539999999],[1318478400,471700.34539999999],[1318564800,471700.34539999999],[1318651200,471700.34539999999],[1318737600,471700.34539999999],[1318824000,471700.34539999999],[1318910400,471700.34539999999],[1318996800,471700.34539999999],[1319083200,471700.34539999999],[1319169600,471700.34539999999],[1319256000,471700.34539999999],[1319342400,471700.34539999999],[1319428800,471700.34539999999],[1319515200,471700.34539999999],[1319601600,471700.34539999999],[1319688000,471700.34539999999],[1319774400,471700.34539999999],[1319860800,471700.34539999999],[1319947200,471700.34539999999],[1320033600,471700.34539999999],[1320120000,471700.34539999999],[1320206400,471700.34539999999],[1320292800,471700.34539999999],[1320379200,471700.34539999999],[1320465600,471700.34539999999],[1320552000,471700.34539999999],[1320642000,471700.34539999999],[1320728400,471700.34539999999],[1320814800,471700.34539999999],[1320901200,471700.34539999999],[1320987600,471700.34539999999],[1321074000,471700.34539999999],[1321160400,471700.34539999999],[1321246800,471700.34539999999],[1321333200,471700.34539999999],[1321419600,471700.34539999999],[1321506000,471700.34539999999],[1321592400,471700.34539999999],[1321678800,471700.34539999999],[1321765200,471700.34539999999],[1321851600,471700.34539999999],[1321938000,471700.34539999999],[1322024400,471700.34539999999],[1322110800,471700.34539999999],[1322197200,471700.34539999999],[1322283600,471700.34539999999],[1322370000,471700.34539999999],[1322456400,471700.34539999999],[1322542800,471700.34539999999],[1322629200,471700.34539999999],[1322715600,471700.34539999999],[1322802000,471700.34539999999],[1322888400,471700.34539999999],[1322974800,471700.34539999999],[1323061200,471700.34539999999],[1323147600,471700.34539999999],[1323234000,471700.34539999999],[1323320400,471700.34539999999],[1323406800,471700.34539999999],[1323493200,471700.34539999999],[1323579600,471700.34539999999],[1323666000,471700.34539999999],[1323752400,471700.34539999999],[1323838800,471700.34539999999],[1323925200,471700.34539999999],[1324011600,471700.34539999999],[1324098000,471700.34539999999],[1324184400,471700.34539999999],[1324270800,471700.34539999999],[1324357200,471700.34539999999],[1324443600,471700.34539999999],[1324530000,471700.34539999999],[1324616400,471700.34539999999],[1324702800,471700.34539999999],[1324789200,471700.34539999999],[1324875600,471700.34539999999],[1324962000,471700.34539999999],[1325048400,471700.34539999999],[1325134800,471700.34539999999],[1325221200,471700.34539999999],[1325307600,471700.34539999999],[1325394000,471700.34539999999],[1325480400,471700.34539999999],[1325566800,471700.34539999999],[1325653200,471700.34539999999],[1325739600,471700.34539999999],[1325826000,471700.34539999999],[1325912400,471700.34539999999],[1325998800,471700.34539999999],[1326085200,471700.34539999999],[1326171600,471700.34539999999],[1326258000,471700.34539999999],[1326344400,471700.34539999999],[1326430800,471700.34539999999],[1326517200,471700.34539999999],[1326603600,471700.34539999999],[1326690000,471700.34539999999],[1326776400,471700.34539999999],[1326862800,471700.34539999999],[1326949200,471700.34539999999],[1327035600,471700.34539999999],[1327122000,471700.34539999999],[1327208400,471700.34539999999],[1327294800,471700.34539999999],[1327381200,471700.34539999999],[1327467600,471700.34539999999],[1327554000,471700.34539999999],[1327640400,471700.34539999999],[1327726800,471700.34539999999],[1327813200,471700.34539999999],[1327899600,471700.34539999999],[1327986000,471700.34539999999],[1328072400,471700.34539999999],[1328158800,471700.34539999999],[1328245200,471700.34539999999],[1328331600,471700.34539999999],[1328418000,471700.34539999999],[1328504400,471700.34539999999],[1328590800,471700.34539999999],[1328677200,471700.34539999999],[1328763600,471700.34539999999],[1328850000,471700.34539999999],[1328936400,471700.34539999999],[1329022800,471700.34539999999],[1329109200,471700.34539999999],[1329195600,471700.34539999999],[1329282000,471700.34539999999],[1329368400,471700.34539999999],[1329454800,471700.34539999999],[1329541200,471700.34539999999],[1329627600,471700.34539999999],[1329714000,471700.34539999999],[1329800400,471700.34539999999],[1329886800,471700.34539999999],[1329973200,471700.34539999999],[1330059600,471700.34539999999],[1330146000,471700.34539999999],[1330232400,471700.34539999999],[1330318800,471700.34539999999],[1330405200,471700.34539999999],[1330491600,471700.34539999999],[1330578000,471700.34539999999],[1330664400,471700.34539999999],[1330750800,471700.34539999999],[1330837200,471700.34539999999],[1330923600,471700.34539999999],[1331010000,471700.34539999999],[1331096400,471700.34539999999],[1331182800,471700.34539999999],[1331269200,471700.34539999999],[1331355600,471700.34539999999],[1331442000,471700.34539999999],[1331524800,471700.34539999999],[1331611200,471700.34539999999],[1331697600,471700.34539999999],[1331784000,471700.34539999999],[1331870400,471700.34539999999],[1331956800,471700.34539999999],[1332043200,471700.34539999999],[1332129600,471700.34539999999],[1332216000,471700.34539999999],[1332302400,471700.34539999999],[1332388800,471700.34539999999],[1332475200,471700.34539999999],[1332561600,471700.34539999999],[1332648000,471700.34539999999],[1332734400,471700.34539999999],[1332820800,471700.34539999999],[1332907200,471700.34539999999],[1332993600,471700.34539999999],[1333080000,471700.34539999999],[1333166400,471700.34539999999],[1333252800,471700.34539999999],[1333339200,471700.34539999999],[1333425600,471700.34539999999],[1333512000,471700.34539999999],[1333598400,471700.34539999999],[1333684800,471700.34539999999],[1333771200,471700.34539999999],[1333857600,471700.34539999999],[1333944000,471700.34539999999],[1334030400,471700.34539999999],[1334116800,471700.34539999999],[1334203200,471700.34539999999],[1334289600,471700.34539999999],[1334376000,471700.34539999999],[1334462400,471700.34539999999],[1334548800,471700.34539999999],[1334635200,471700.34539999999],[1334721600,471700.34539999999],[1334808000,471700.34539999999],[1334894400,471700.34539999999],[1334980800,471700.34539999999],[1335067200,471700.34539999999],[1335153600,471700.34539999999],[1335240000,471700.34539999999],[1335326400,471700.34539999999],[1335412800,471700.34539999999],[1335499200,471700.34539999999],[1335585600,471700.34539999999],[1335672000,471700.34539999999],[1335758400,471700.34539999999],[1335844800,471700.34539999999],[1335931200,471700.34539999999],[1336017600,471700.34539999999],[1336104000,471700.34539999999],[1336190400,471700.34539999999],[1336276800,471700.34539999999],[1336363200,471700.34539999999],[1336449600,471700.34539999999],[1336536000,471700.34539999999],[1336622400,471700.34539999999],[1336708800,471700.34539999999],[1336795200,471700.34539999999],[1336881600,471700.34539999999],[1336968000,471700.34539999999],[1337054400,471700.34539999999],[1337140800,471700.34539999999],[1337227200,471700.34539999999],[1337313600,471700.34539999999],[1337400000,471700.34539999999],[1337486400,471700.34539999999],[1337572800,471700.34539999999],[1337659200,471700.34539999999],[1337745600,471700.34539999999],[1337832000,471700.34539999999],[1337918400,471700.34539999999],[1338004800,471700.34539999999],[1338091200,471700.34539999999],[1338177600,471700.34539999999],[1338264000,471700.34539999999],[1338350400,471700.34539999999],[1338436800,471700.34539999999],[1338523200,471700.34539999999],[1338609600,471700.34539999999],[1338696000,471700.34539999999],[1338782400,471700.34539999999],[1338868800,471700.34539999999],[1338955200,471700.34539999999],[1339041600,471700.34539999999],[1339128000,471700.34539999999],[1339214400,471700.34539999999],[1339300800,471700.34539999999],[1339387200,471700.34539999999],[1339473600,471700.34539999999],[1339560000,471700.34539999999],[1339646400,471700.34539999999],[1339732800,471700.34539999999],[1339819200,471700.34539999999],[1339905600,471700.34539999999],[1339992000,471700.34539999999],[1340078400,471700.34539999999],[1340164800,471700.34539999999],[1340251200,471700.34539999999],[1340337600,471700.34539999999],[1340424000,471700.34539999999],[1340510400,471700.34539999999],[1340596800,471700.34539999999],[1340683200,471700.34539999999],[1340769600,471700.34539999999],[1340856000,471700.34539999999],[1340942400,471700.34539999999],[1341028800,471700.34539999999],[1341115200,471700.34539999999],[1341201600,471700.34539999999],[1341288000,471700.34539999999],[1341374400,471700.34539999999],[1341460800,471700.34539999999],[1341547200,471700.34539999999],[1341633600,471700.34539999999],[1341720000,471700.34539999999],[1341806400,471700.34539999999],[1341892800,471700.34539999999],[1341979200,471700.34539999999],[1342065600,471700.34539999999],[1342152000,471700.34539999999],[1342238400,471700.34539999999],[1342324800,471700.34539999999],[1342411200,471700.34539999999],[1342497600,471700.34539999999],[1342584000,471700.34539999999],[1342670400,471700.34539999999],[1342756800,471700.34539999999],[1342843200,471700.34539999999],[1342929600,471700.34539999999],[1343016000,471700.34539999999],[1343102400,471700.34539999999],[1343188800,471700.34539999999],[1343275200,471700.34539999999],[1343361600,471700.34539999999],[1343448000,471700.34539999999],[1343534400,471700.34539999999],[1343620800,471700.34539999999],[1343707200,471700.34539999999],[1343793600,471700.34539999999],[1343880000,471700.34539999999],[1343966400,471700.34539999999],[1344052800,471700.34539999999],[1344139200,471700.34539999999],[1344225600,471700.34539999999],[1344312000,471700.34539999999],[1344398400,471700.34539999999],[1344484800,471700.34539999999],[1344571200,471700.34539999999],[1344657600,471700.34539999999],[1344744000,471700.34539999999],[1344830400,471700.34539999999],[1344916800,471700.34539999999],[1345003200,471700.34539999999],[1345089600,471700.34539999999],[1345176000,471700.34539999999],[1345262400,471700.34539999999],[1345348800,471700.34539999999],[1345435200,471700.34539999999],[1345521600,471700.34539999999],[1345608000,471700.34539999999],[1345694400,471700.34539999999],[1345780800,471700.34539999999],[1345867200,471700.34539999999],[1345953600,471700.34539999999],[1346040000,471700.34539999999],[1346126400,471700.34539999999],[1346212800,471700.34539999999],[1346299200,471700.34539999999],[1346385600,471700.34539999999],[1346472000,471700.34539999999],[1346558400,471700.34539999999],[1346644800,471700.34539999999],[1346731200,471700.34539999999],[1346817600,471700.34539999999],[1346904000,471700.34539999999],[1346990400,471700.34539999999],[1347076800,471700.34539999999],[1347163200,471700.34539999999],[1347249600,471700.34539999999],[1347336000,471700.34539999999],[1347422400,471700.34539999999],[1347508800,471700.34539999999],[1347595200,471700.34539999999],[1347681600,471700.34539999999],[1347768000,471700.34539999999],[1347854400,471700.34539999999],[1347940800,471700.34539999999],[1348027200,471700.34539999999],[1348113600,471700.34539999999],[1348200000,471700.34539999999],[1348286400,471700.34539999999],[1348372800,471700.34539999999],[1348459200,471700.34539999999],[1348545600,471700.34539999999],[1348632000,471700.34539999999],[1348718400,471700.34539999999],[1348804800,471700.34539999999],[1348891200,471700.34539999999],[1348977600,471700.34539999999],[1349064000,471700.34539999999],[1349150400,471700.34539999999],[1349236800,471700.34539999999],[1349323200,471700.34539999999],[1349409600,471700.34539999999],[1349496000,471700.34539999999],[1349582400,471700.34539999999],[1349668800,471700.34539999999],[1349755200,471700.34539999999],[1349841600,471700.34539999999],[1349928000,471700.34539999999],[1350014400,471700.34539999999],[1350100800,471700.34539999999],[1350187200,471700.34539999999],[1350273600,471700.34539999999],[1350360000,471700.34539999999],[1350446400,471700.34539999999],[1350532800,471700.34539999999],[1350619200,471700.34539999999],[1350705600,471700.34539999999],[1350792000,471700.34539999999],[1350878400,471700.34539999999],[1350964800,471700.34539999999],[1351051200,471700.34539999999],[1351137600,471700.34539999999],[1351224000,471700.34539999999],[1351310400,471700.34539999999],[1351396800,471700.34539999999],[1351483200,471700.34539999999],[1351569600,471700.34539999999],[1351656000,471700.34539999999],[1351742400,471700.34539999999],[1351828800,471700.34539999999],[1351915200,471700.34539999999],[1352001600,471700.34539999999],[1352091600,471700.34539999999],[1352178000,471700.34539999999],[1352264400,471700.34539999999],[1352350800,471700.34539999999],[1352437200,471700.34539999999],[1352523600,471700.34539999999],[1352610000,471700.34539999999],[1352696400,471700.34539999999],[1352782800,471700.34539999999],[1352869200,471700.34539999999],[1352955600,471700.34539999999],[1353042000,471700.34539999999],[1353128400,471700.34539999999],[1353214800,471700.34539999999],[1353301200,471700.34539999999],[1353387600,471700.34539999999],[1353474000,471700.34539999999],[1353560400,471700.34539999999],[1353646800,471700.34539999999],[1353733200,471700.34539999999],[1353819600,471700.34539999999],[1353906000,471700.34539999999],[1353992400,471700.34539999999],[1354078800,471700.34539999999],[1354165200,471700.34539999999],[1354251600,471700.34539999999],[1354338000,471700.34539999999],[1354424400,471700.34539999999],[1354510800,471700.34539999999],[1354597200,471700.34539999999],[1354683600,471700.34539999999],[1354770000,471700.34539999999],[1354856400,471700.34539999999],[1354942800,471700.34539999999],[1355029200,471700.34539999999],[1355115600,471700.34539999999],[1355202000,471700.34539999999],[1355288400,471700.34539999999],[1355374800,471700.34539999999],[1355461200,471700.34539999999],[1355547600,471700.34539999999],[1355634000,471700.34539999999],[1355720400,471700.34539999999],[1355806800,471700.34539999999],[1355893200,471700.34539999999],[1355979600,471700.34539999999],[1356066000,471700.34539999999],[1356152400,471700.34539999999],[1356238800,471700.34539999999],[1356325200,471700.34539999999],[1356411600,471700.34539999999],[1356498000,471700.34539999999],[1356584400,471700.34539999999],[1356670800,471700.34539999999],[1356757200,471700.34539999999],[1356843600,471700.34539999999],[1356930000,471700.34539999999],[1357016400,471700.34539999999],[1357102800,471700.34539999999],[1357189200,471700.34539999999],[1357275600,471700.34539999999],[1357362000,471700.34539999999],[1357448400,471700.34539999999],[1357534800,471700.34539999999],[1357621200,471700.34539999999],[1357707600,471700.34539999999],[1357794000,471700.34539999999],[1357880400,471700.34539999999],[1357966800,471700.34539999999],[1358053200,471700.34539999999],[1358139600,471700.34539999999],[1358226000,471700.34539999999],[1358312400,471700.34539999999],[1358398800,471700.34539999999],[1358485200,471700.34539999999],[1358571600,471700.34539999999],[1358658000,471700.34539999999],[1358744400,471700.34539999999],[1358830800,471700.34539999999],[1358917200,471700.34539999999],[1359003600,471700.34539999999],[1359090000,471700.34539999999],[1359176400,471700.34539999999],[1359262800,471700.34539999999],[1359349200,471700.34539999999],[1359435600,471700.34539999999],[1359522000,471700.34539999999],[1359608400,471700.34539999999],[1359694800,471700.34539999999],[1359781200,471700.34539999999],[1359867600,471700.34539999999],[1359954000,471700.34539999999],[1360040400,471700.34539999999],[1360126800,471700.34539999999],[1360213200,471700.34539999999],[1360299600,471700.34539999999],[1360386000,471700.34539999999],[1360472400,471700.34539999999],[1360558800,471700.34539999999],[1360645200,471700.34539999999],[1360731600,471700.34539999999],[1360818000,471700.34539999999],[1360904400,471700.34539999999],[1360990800,471700.34539999999],[1361077200,471700.34539999999],[1361163600,471700.34539999999],[1361250000,471700.34539999999],[1361336400,471700.34539999999],[1361422800,471700.34539999999],[1361509200,471700.34539999999],[1361595600,471700.34539999999],[1361682000,471700.34539999999],[1361768400,471700.34539999999],[1361854800,471700.34539999999],[1361941200,471700.34539999999],[1362027600,471700.34539999999],[1362114000,471700.34539999999],[1362200400,471700.34539999999],[1362286800,471700.34539999999],[1362373200,471700.34539999999],[1362459600,471700.34539999999],[1362546000,471700.34539999999],[1362632400,471700.34539999999],[1362718800,471700.34539999999],[1362805200,471700.34539999999],[1362891600,471700.34539999999],[1362974400,471700.34539999999],[1363060800,471700.34539999999],[1363147200,471700.34539999999],[1363233600,471700.34539999999],[1363320000,471700.34539999999],[1363406400,471700.34539999999],[1363492800,471700.34539999999],[1363579200,471700.34539999999],[1363665600,471700.34539999999],[1363752000,471700.34539999999],[1363838400,471700.34539999999],[1363924800,471700.34539999999],[1364011200,471700.34539999999],[1364097600,471700.34539999999],[1364184000,471700.34539999999],[1364270400,471700.34539999999],[1364356800,471700.34539999999],[1364443200,471700.34539999999],[1364529600,471700.34539999999],[1364616000,471700.34539999999],[1364702400,471700.34539999999],[1364788800,471700.34539999999],[1364875200,471700.34539999999],[1364961600,471700.34539999999],[1365048000,471700.34539999999],[1365134400,471700.34539999999],[1365220800,471700.34539999999],[1365307200,471700.34539999999],[1365393600,471700.34539999999],[1365480000,471700.34539999999],[1365566400,471700.34539999999],[1365652800,471700.34539999999],[1365739200,471700.34539999999],[1365825600,471700.34539999999],[1365912000,471700.34539999999],[1365998400,471700.34539999999],[1366084800,471700.34539999999],[1366171200,471700.34539999999],[1366257600,471700.34539999999],[1366344000,471700.34539999999],[1366430400,471700.34539999999],[1366516800,471700.34539999999],[1366603200,471700.34539999999],[1366689600,471700.34539999999],[1366776000,471700.34539999999],[1366862400,471700.34539999999],[1366948800,471700.34539999999],[1367035200,471700.34539999999],[1367121600,471700.34539999999],[1367208000,471700.34539999999],[1367294400,471700.34539999999],[1367380800,471700.34539999999],[1367467200,471700.34539999999],[1367553600,471700.34539999999],[1367640000,471700.34539999999],[1367726400,471700.34539999999],[1367812800,471700.34539999999],[1367899200,471700.34539999999],[1367985600,471700.34539999999],[1368072000,471700.34539999999],[1368158400,471700.34539999999],[1368244800,471700.34539999999],[1368331200,471700.34539999999],[1368417600,471700.34539999999],[1368504000,471700.34539999999],[1368590400,471700.34539999999],[1368676800,471700.34539999999],[1368763200,471700.34539999999],[1368849600,471700.34539999999],[1368936000,471700.34539999999],[1369022400,471700.34539999999],[1369108800,471700.34539999999],[1369195200,471700.34539999999],[1369281600,471700.34539999999],[1369368000,471700.34539999999],[1369454400,471700.34539999999],[1369540800,471700.34539999999],[1369627200,471700.34539999999],[1369713600,471700.34539999999],[1369800000,471700.34539999999],[1369886400,471700.34539999999],[1369972800,471700.34539999999],[1370059200,471700.34539999999],[1370145600,471700.34539999999],[1370232000,471700.34539999999],[1370318400,471700.34539999999],[1370404800,471700.34539999999],[1370491200,471700.34539999999],[1370577600,471700.34539999999],[1370664000,471700.34539999999],[1370750400,471700.34539999999],[1370836800,471700.34539999999],[1370923200,471700.34539999999],[1371009600,471700.34539999999],[1371096000,471700.34539999999],[1371182400,471700.34539999999],[1371268800,471700.34539999999],[1371355200,471700.34539999999],[1371441600,471700.34539999999],[1371528000,471700.34539999999],[1371614400,471700.34539999999],[1371700800,471700.34539999999],[1371787200,471700.34539999999],[1371873600,471700.34539999999],[1371960000,471700.34539999999],[1372046400,471700.34539999999],[1372132800,471700.34539999999],[1372219200,471700.34539999999],[1372305600,471700.34539999999],[1372392000,471700.34539999999],[1372478400,471700.34539999999],[1372564800,471700.34539999999],[1372651200,471700.34539999999],[1372737600,471700.34539999999],[1372824000,471700.34539999999],[1372910400,471700.34539999999],[1372996800,471700.34539999999],[1373083200,471700.34539999999],[1373169600,471700.34539999999],[1373256000,471700.34539999999],[1373342400,471700.34539999999],[1373428800,471700.34539999999],[1373515200,471700.34539999999],[1373601600,471700.34539999999],[1373688000,471700.34539999999],[1373774400,471700.34539999999],[1373860800,471700.34539999999],[1373947200,471700.34539999999],[1374033600,471700.34539999999],[1374120000,471700.34539999999],[1374206400,471700.34539999999],[1374292800,471700.34539999999],[1374379200,471700.34539999999],[1374465600,471700.34539999999],[1374552000,471700.34539999999],[1374638400,471700.34539999999],[1374724800,471700.34539999999],[1374811200,471700.34539999999],[1374897600,471700.34539999999],[1374984000,471700.34539999999],[1375070400,471700.34539999999],[1375156800,471700.34539999999],[1375243200,471700.34539999999],[1375329600,471700.34539999999],[1375416000,471700.34539999999],[1375502400,471700.34539999999],[1375588800,471700.34539999999],[1375675200,471700.34539999999],[1375761600,471700.34539999999],[1375848000,471700.34539999999],[1375934400,471700.34539999999],[1376020800,471700.34539999999],[1376107200,471700.34539999999],[1376193600,471700.34539999999],[1376280000,471700.34539999999],[1376366400,471700.34539999999],[1376452800,471700.34539999999],[1376539200,471700.34539999999],[1376625600,471700.34539999999],[1376712000,471700.34539999999],[1376798400,471700.34539999999],[1376884800,471700.34539999999],[1376971200,471700.34539999999],[1377057600,471700.34539999999],[1377144000,471700.34539999999],[1377230400,471700.34539999999],[1377316800,471700.34539999999],[1377403200,471700.34539999999],[1377489600,471700.34539999999],[1377576000,471700.34539999999],[1377662400,471700.34539999999],[1377748800,471700.34539999999],[1377835200,471700.34539999999],[1377921600,471700.34539999999],[1378008000,471700.34539999999],[1378094400,471700.34539999999],[1378180800,471700.34539999999],[1378267200,471700.34539999999],[1378353600,471700.34539999999],[1378440000,471700.34539999999],[1378526400,471700.34539999999],[1378612800,471700.34539999999],[1378699200,471700.34539999999],[1378785600,471700.34539999999],[1378872000,471700.34539999999],[1378958400,471700.34539999999],[1379044800,471700.34539999999],[1379131200,471700.34539999999],[1379217600,471700.34539999999],[1379304000,471700.34539999999],[1379390400,471700.34539999999],[1379476800,471700.34539999999],[1379563200,471700.34539999999],[1379649600,471700.34539999999],[1379736000,471700.34539999999],[1379822400,471700.34539999999],[1379908800,471700.34539999999],[1379995200,471700.34539999999],[1380081600,471700.34539999999],[1380168000,471700.34539999999],[1380254400,471700.34539999999],[1380340800,471700.34539999999],[1380427200,471700.34539999999],[1380513600,471700.34539999999],[1380600000,471700.34539999999],[1380686400,471700.34539999999],[1380772800,471700.34539999999],[1380859200,471700.34539999999],[1380945600,471700.34539999999],[1381032000,471700.34539999999],[1381118400,471700.34539999999],[1381204800,471700.34539999999],[1381291200,471700.34539999999],[1381377600,471700.34539999999],[1381464000,471700.34539999999],[1381550400,471700.34539999999],[1381636800,471700.34539999999],[1381723200,471700.34539999999],[1381809600,471700.34539999999],[1381896000,471700.34539999999],[1381982400,471700.34539999999],[1382068800,471700.34539999999],[1382155200,471700.34539999999],[1382241600,471700.34539999999],[1382328000,471700.34539999999],[1382414400,471700.34539999999],[1382500800,471700.34539999999],[1382587200,471700.34539999999],[1382673600,471700.34539999999],[1382760000,471700.34539999999],[1382846400,471700.34539999999],[1382932800,471700.34539999999],[1383019200,471700.34539999999],[1383105600,471700.34539999999],[1383192000,471700.34539999999],[1383278400,471700.34539999999],[1383364800,471700.34539999999],[1383451200,471700.34539999999],[1383541200,471700.34539999999],[1383627600,471700.34539999999],[1383714000,471700.34539999999],[1383800400,471700.34539999999],[1383886800,471700.34539999999],[1383973200,471700.34539999999],[1384059600,471700.34539999999],[1384146000,471700.34539999999],[1384232400,471700.34539999999],[1384318800,471700.34539999999],[1384405200,471700.34539999999],[1384491600,471700.34539999999],[1384578000,471700.34539999999],[1384664400,471700.34539999999],[1384750800,471700.34539999999],[1384837200,471700.34539999999],[1384923600,471700.34539999999],[1385010000,471700.34539999999],[1385096400,471700.34539999999],[1385182800,471700.34539999999],[1385269200,471700.34539999999],[1385355600,471700.34539999999],[1385442000,471700.34539999999],[1385528400,471700.34539999999],[1385614800,471700.34539999999],[1385701200,471700.34539999999],[1385787600,471700.34539999999],[1385874000,471700.34539999999],[1385960400,471700.34539999999],[1386046800,471700.34539999999],[1386133200,471700.34539999999],[1386219600,471700.34539999999],[1386306000,471700.34539999999],[1386392400,471700.34539999999],[1386478800,471700.34539999999],[1386565200,471700.34539999999],[1386651600,471700.34539999999],[1386738000,471700.34539999999],[1386824400,471700.34539999999],[1386910800,471700.34539999999],[1386997200,471700.34539999999],[1387083600,471700.34539999999],[1387170000,471700.34539999999],[1387256400,471700.34539999999],[1387342800,471700.34539999999],[1387429200,471700.34539999999],[1387515600,471700.34539999999],[1387602000,471700.34539999999],[1387688400,471700.34539999999],[1387774800,471700.34539999999],[1387861200,471700.34539999999],[1387947600,471700.34539999999],[1388034000,471700.34539999999],[1388120400,471700.34539999999],[1388206800,471700.34539999999],[1388293200,471700.34539999999],[1388379600,471700.34539999999],[1388466000,471700.34539999999],[1388552400,471700.34539999999],[1388638800,471700.34539999999],[1388725200,471700.34539999999],[1388811600,471700.34539999999],[1388898000,471700.34539999999],[1388984400,471700.34539999999],[1389070800,471700.34539999999],[1389157200,471700.34539999999],[1389243600,471700.34539999999],[1389330000,471700.34539999999],[1389416400,471700.34539999999],[1389502800,471700.34539999999],[1389589200,471700.34539999999],[1389675600,471700.34539999999],[1389762000,471700.34539999999],[1389848400,471700.34539999999],[1389934800,471700.34539999999],[1390021200,471700.34539999999],[1390107600,471700.34539999999],[1390194000,471700.34539999999],[1390280400,471700.34539999999],[1390366800,471700.34539999999],[1390453200,471700.34539999999],[1390539600,471700.34539999999],[1390626000,471700.34539999999],[1390712400,471700.34539999999],[1390798800,471700.34539999999],[1390885200,471700.34539999999],[1390971600,471700.34539999999],[1391058000,471700.34539999999],[1391144400,471700.34539999999],[1391230800,471700.34539999999],[1391317200,471700.34539999999],[1391403600,471700.34539999999],[1391490000,471700.34539999999],[1391576400,471700.34539999999],[1391662800,471700.34539999999],[1391749200,471700.34539999999],[1391835600,471700.34539999999],[1391922000,471700.34539999999],[1392008400,471700.34539999999],[1392094800,471700.34539999999],[1392181200,471700.34539999999],[1392267600,471700.34539999999],[1392354000,471700.34539999999],[1392440400,471700.34539999999],[1392526800,471700.34539999999],[1392613200,471700.34539999999],[1392699600,471700.34539999999],[1392786000,471700.34539999999],[1392872400,471700.34539999999],[1392958800,471700.34539999999],[1393045200,471700.34539999999],[1393131600,471700.34539999999],[1393218000,471700.34539999999],[1393304400,471700.34539999999],[1393390800,471700.34539999999],[1393477200,471700.34539999999],[1393563600,471700.34539999999],[1393650000,471700.34539999999],[1393736400,471700.34539999999],[1393822800,471700.34539999999],[1393909200,471700.34539999999],[1393995600,471700.34539999999],[1394082000,471700.34539999999],[1394168400,471700.34539999999],[1394254800,471700.34539999999],[1394341200,471700.34539999999],[1394424000,471700.34539999999],[1394510400,471700.34539999999],[1394596800,471700.34539999999],[1394683200,471700.34539999999],[1394769600,471700.34539999999],[1394856000,471700.34539999999],[1394942400,471700.34539999999],[1395028800,471700.34539999999],[1395115200,471700.34539999999],[1395201600,471700.34539999999],[1395288000,471700.34539999999],[1395374400,471700.34539999999],[1395460800,471700.34539999999],[1395547200,471700.34539999999],[1395633600,471700.34539999999],[1395720000,471700.34539999999],[1395806400,471700.34539999999],[1395892800,471700.34539999999],[1395979200,471700.34539999999],[1396065600,471700.34539999999],[1396152000,471700.34539999999],[1396238400,471700.34539999999],[1396324800,471700.34539999999],[1396411200,471700.34539999999],[1396497600,471700.34539999999],[1396584000,471700.34539999999],[1396670400,471700.34539999999],[1396756800,471700.34539999999],[1396843200,471700.34539999999],[1396929600,471700.34539999999],[1397016000,471700.34539999999],[1397102400,471700.34539999999],[1397188800,471700.34539999999],[1397275200,471700.34539999999],[1397361600,471700.34539999999],[1397448000,471700.34539999999],[1397534400,471700.34539999999],[1397620800,471700.34539999999],[1397707200,471700.34539999999],[1397793600,471700.34539999999],[1397880000,471700.34539999999],[1397966400,471700.34539999999],[1398052800,471700.34539999999],[1398139200,471700.34539999999],[1398225600,471700.34539999999],[1398312000,471700.34539999999],[1398398400,471700.34539999999],[1398484800,471700.34539999999],[1398571200,471700.34539999999],[1398657600,471700.34539999999],[1398744000,471700.34539999999],[1398830400,471700.34539999999],[1398916800,471700.34539999999],[1399003200,471700.34539999999],[1399089600,471700.34539999999],[1399176000,471700.34539999999],[1399262400,471700.34539999999],[1399348800,471700.34539999999],[1399435200,471700.34539999999],[1399521600,471700.34539999999],[1399608000,471700.34539999999],[1399694400,471700.34539999999],[1399780800,471700.34539999999],[1399867200,471700.34539999999],[1399953600,471700.34539999999],[1400040000,471700.34539999999],[1400126400,471700.34539999999],[1400212800,471700.34539999999],[1400299200,471700.34539999999],[1400385600,471700.34539999999],[1400472000,471700.34539999999],[1400558400,471700.34539999999],[1400644800,471700.34539999999],[1400731200,471700.34539999999],[1400817600,471700.34539999999],[1400904000,471700.34539999999],[1400990400,471700.34539999999],[1401076800,471700.34539999999],[1401163200,471700.34539999999],[1401249600,471700.34539999999],[1401336000,471700.34539999999],[1401422400,471700.34539999999],[1401508800,471700.34539999999],[1401595200,471700.34539999999],[1401681600,471700.34539999999],[1401768000,507775.18440000003],[1401854400,507775.18440000003],[1401940800,507775.18440000003],[1402027200,507775.18440000003],[1402113600,507775.18440000003],[1402200000,507775.18440000003],[1402286400,507775.18440000003],[1402372800,507775.18440000003],[1402459200,507775.18440000003],[1402545600,507775.18440000003],[1402632000,507775.18440000003],[1402718400,507775.18440000003],[1402804800,507775.18440000003],[1402891200,507775.18440000003],[1402977600,507775.18440000003],[1403064000,507775.18440000003],[1403150400,507775.18440000003],[1403236800,507775.18440000003],[1403323200,507775.18440000003],[1403409600,507775.18440000003],[1403496000,507775.18440000003],[1403582400,507775.18440000003],[1403668800,507775.18440000003],[1403755200,507775.18440000003],[1403841600,507775.18440000003],[1403928000,507775.18440000003],[1404014400,507775.18440000003],[1404100800,507775.18440000003],[1404187200,507775.18440000003],[1404273600,509339.4129],[1404360000,509339.4129],[1404446400,509339.4129],[1404532800,509339.4129],[1404619200,509339.4129],[1404705600,509339.4129],[1404792000,509339.4129],[1404878400,509339.4129],[1404964800,509339.4129],[1405051200,509339.4129],[1405137600,509339.4129],[1405224000,509339.4129],[1405310400,509339.4129],[1405396800,509339.4129],[1405483200,509339.4129],[1405569600,509339.4129],[1405656000,509339.4129],[1405742400,509339.4129],[1405828800,509339.4129],[1405915200,509339.4129],[1406001600,509339.4129],[1406088000,509339.4129],[1406174400,509339.4129],[1406260800,509339.4129],[1406347200,509339.4129],[1406433600,509339.4129],[1406520000,509339.4129],[1406606400,509339.4129],[1406692800,509339.4129],[1406779200,509339.4129],[1406865600,509339.4129],[1406952000,545373.68339999998],[1407038400,545373.68339999998],[1407124800,545373.68339999998],[1407211200,545373.68339999998],[1407297600,545373.68339999998],[1407384000,545373.68339999998],[1407470400,545373.68339999998],[1407556800,545373.68339999998],[1407643200,545373.68339999998],[1407729600,545373.68339999998],[1407816000,545373.68339999998],[1407902400,545373.68339999998],[1407988800,545373.68339999998],[1408075200,545373.68339999998],[1408161600,545373.68339999998],[1408248000,545373.68339999998],[1408334400,545373.68339999998],[1408420800,545373.68339999998],[1408507200,545373.68339999998],[1408593600,545373.68339999998],[1408680000,545373.68339999998],[1408766400,545373.68339999998],[1408852800,545373.68339999998],[1408939200,545373.68339999998],[1409025600,545373.68339999998],[1409112000,545373.68339999998],[1409198400,545373.68339999998],[1409284800,545373.68339999998],[1409371200,545373.68339999998],[1409457600,545373.68339999998],[1409544000,545373.68339999998],[1409630400,545373.68339999998],[1409716800,582259.54350000003],[1409803200,582259.54350000003],[1409889600,582259.54350000003],[1409976000,582259.54350000003],[1410062400,582259.54350000003],[1410148800,582259.54350000003],[1410235200,582259.54350000003],[1410321600,582259.54350000003],[1410408000,582259.54350000003],[1410494400,582259.54350000003],[1410580800,582259.54350000003],[1410667200,582259.54350000003],[1410753600,582259.54350000003],[1410840000,582259.54350000003],[1410926400,582259.54350000003],[1411012800,582259.54350000003],[1411099200,582259.54350000003],[1411185600,582259.54350000003],[1411272000,582259.54350000003],[1411358400,582259.54350000003],[1411444800,582259.54350000003],[1411531200,582259.54350000003],[1411617600,582259.54350000003],[1411704000,582259.54350000003],[1411790400,582259.54350000003],[1411876800,582259.54350000003],[1411963200,582259.54350000003],[1412049600,582259.54350000003],[1412136000,582259.54350000003],[1412222400,582259.54350000003],[1412308800,582259.54350000003],[1412395200,582259.54350000003],[1412481600,582259.54350000003],[1412568000,582259.54350000003],[1412654400,582259.54350000003],[1412740800,582259.54350000003],[1412827200,582259.54350000003],[1412913600,582259.54350000003],[1413000000,582259.54350000003],[1413086400,582259.54350000003],[1413172800,582259.54350000003],[1413259200,582259.54350000003],[1413345600,582259.54350000003],[1413432000,582259.54350000003],[1413518400,582259.54350000003],[1413604800,582259.54350000003],[1413691200,582259.54350000003],[1413777600,582259.54350000003],[1413864000,582259.54350000003],[1413950400,582259.54350000003],[1414036800,582259.54350000003],[1414123200,582259.54350000003],[1414209600,582259.54350000003],[1414296000,582259.54350000003],[1414382400,582259.54350000003],[1414468800,582259.54350000003],[1414555200,582259.54350000003],[1414641600,582259.54350000003],[1414728000,582259.54350000003],[1414814400,582259.54350000003],[1414900800,582259.54350000003],[1414990800,582259.54350000003],[1415077200,617571.96649999998],[1415163600,617571.96649999998],[1415250000,617571.96649999998],[1415336400,617571.96649999998],[1415422800,617571.96649999998],[1415509200,617571.96649999998],[1415595600,617571.96649999998],[1415682000,617571.96649999998],[1415768400,617571.96649999998],[1415854800,617571.96649999998],[1415941200,617571.96649999998],[1416027600,617571.96649999998],[1416114000,617571.96649999998],[1416200400,617571.96649999998],[1416286800,617571.96649999998],[1416373200,617571.96649999998],[1416459600,617571.96649999998],[1416546000,617571.96649999998],[1416632400,617571.96649999998],[1416718800,617571.96649999998],[1416805200,617571.96649999998],[1416891600,617571.96649999998],[1416978000,617571.96649999998],[1417064400,617571.96649999998],[1417150800,617571.96649999998],[1417237200,617571.96649999998],[1417323600,617571.96649999998],[1417410000,617571.96649999998],[1417496400,652289.02130000002],[1417582800,652289.02130000002],[1417669200,652289.02130000002],[1417755600,652289.02130000002],[1417842000,652289.02130000002],[1417928400,652289.02130000002],[1418014800,652289.02130000002],[1418101200,652289.02130000002],[1418187600,652289.02130000002],[1418274000,652289.02130000002],[1418360400,652289.02130000002],[1418446800,652289.02130000002],[1418533200,652289.02130000002],[1418619600,652289.02130000002],[1418706000,652289.02130000002],[1418792400,652289.02130000002],[1418878800,652289.02130000002],[1418965200,652289.02130000002],[1419051600,652289.02130000002],[1419138000,652289.02130000002],[1419224400,652289.02130000002],[1419310800,652289.02130000002],[1419397200,652289.02130000002],[1419483600,652289.02130000002],[1419570000,652289.02130000002],[1419656400,652289.02130000002],[1419742800,652289.02130000002],[1419829200,652289.02130000002],[1419915600,652289.02130000002],[1420002000,652289.02130000002],[1420088400,652289.02130000002],[1420174800,652289.02130000002],[1420261200,686246.00840000005],[1420347600,686246.00840000005],[1420434000,686246.00840000005],[1420520400,686246.00840000005],[1420606800,686246.00840000005],[1420693200,686246.00840000005],[1420779600,686246.00840000005],[1420866000,686246.00840000005],[1420952400,686246.00840000005],[1421038800,686246.00840000005],[1421125200,686246.00840000005],[1421211600,686246.00840000005],[1421298000,686246.00840000005],[1421384400,686246.00840000005],[1421470800,686246.00840000005],[1421557200,686246.00840000005],[1421643600,686246.00840000005],[1421730000,686246.00840000005],[1421816400,686246.00840000005],[1421902800,686246.00840000005],[1421989200,686246.00840000005],[1422075600,686246.00840000005],[1422162000,686246.00840000005],[1422248400,686246.00840000005],[1422334800,686246.00840000005],[1422421200,686246.00840000005],[1422507600,686246.00840000005],[1422594000,686246.00840000005],[1422680400,686246.00840000005],[1422766800,686246.00840000005],[1422853200,686246.00840000005],[1422939600,686246.00840000005],[1423026000,686246.00840000005],[1423112400,686246.00840000005],[1423198800,686246.00840000005],[1423285200,686246.00840000005],[1423371600,686246.00840000005],[1423458000,686246.00840000005],[1423544400,686246.00840000005],[1423630800,686246.00840000005],[1423717200,686246.00840000005],[1423803600,686246.00840000005],[1423890000,686246.00840000005],[1423976400,686246.00840000005],[1424062800,686246.00840000005],[1424149200,686246.00840000005],[1424235600,686246.00840000005],[1424322000,686246.00840000005],[1424408400,686246.00840000005],[1424494800,686246.00840000005],[1424581200,686246.00840000005],[1424667600,686246.00840000005],[1424754000,686246.00840000005],[1424840400,686246.00840000005],[1424926800,686246.00840000005],[1425013200,686246.00840000005],[1425099600,686246.00840000005],[1425186000,686246.00840000005],[1425272400,686246.00840000005],[1425358800,686246.00840000005],[1425445200,686246.00840000005],[1425531600,686246.00840000005],[1425618000,686246.00840000005],[1425704400,686246.00840000005],[1425790800,686246.00840000005],[1425873600,686246.00840000005],[1425960000,686246.00840000005],[1426046400,686246.00840000005],[1426132800,686246.00840000005],[1426219200,686246.00840000005],[1426305600,686246.00840000005],[1426392000,686246.00840000005],[1426478400,686246.00840000005],[1426564800,686246.00840000005],[1426651200,686246.00840000005],[1426737600,686246.00840000005],[1426824000,686246.00840000005],[1426910400,686246.00840000005],[1426996800,686246.00840000005],[1427083200,686246.00840000005],[1427169600,686246.00840000005],[1427256000,686246.00840000005],[1427342400,686246.00840000005],[1427428800,686246.00840000005],[1427515200,686246.00840000005],[1427601600,686246.00840000005],[1427688000,686246.00840000005],[1427774400,686246.00840000005],[1427860800,686246.00840000005],[1427947200,686246.00840000005],[1428033600,686246.00840000005],[1428120000,686246.00840000005],[1428206400,686246.00840000005],[1428292800,686246.00840000005],[1428379200,686246.00840000005],[1428465600,686246.00840000005],[1428552000,686246.00840000005],[1428638400,686246.00840000005],[1428724800,686246.00840000005],[1428811200,686246.00840000005],[1428897600,686246.00840000005],[1428984000,686246.00840000005],[1429070400,686246.00840000005],[1429156800,686246.00840000005],[1429243200,686246.00840000005],[1429329600,686246.00840000005],[1429416000,686246.00840000005],[1429502400,686246.00840000005],[1429588800,686246.00840000005],[1429675200,686246.00840000005],[1429761600,686246.00840000005],[1429848000,686246.00840000005],[1429934400,686246.00840000005],[1430020800,686246.00840000005],[1430107200,686246.00840000005],[1430193600,686246.00840000005],[1430280000,686246.00840000005],[1430366400,686246.00840000005],[1430452800,686246.00840000005],[1430539200,686246.00840000005],[1430625600,686246.00840000005],[1430712000,686246.00840000005],[1430798400,686246.00840000005],[1430884800,686246.00840000005],[1430971200,686246.00840000005],[1431057600,686246.00840000005],[1431144000,686246.00840000005],[1431230400,686246.00840000005],[1431316800,686246.00840000005],[1431403200,686246.00840000005],[1431489600,686246.00840000005],[1431576000,686246.00840000005],[1431662400,686246.00840000005],[1431748800,686246.00840000005],[1431835200,686246.00840000005],[1431921600,686246.00840000005],[1432008000,686246.00840000005],[1432094400,686246.00840000005],[1432180800,686246.00840000005],[1432267200,686246.00840000005],[1432353600,686246.00840000005],[1432440000,686246.00840000005],[1432526400,686246.00840000005],[1432612800,686246.00840000005],[1432699200,686246.00840000005],[1432785600,686246.00840000005],[1432872000,686246.00840000005],[1432958400,686246.00840000005],[1433044800,686246.00840000005],[1433131200,686246.00840000005],[1433217600,686246.00840000005],[1433304000,686246.00840000005],[1433390400,686246.00840000005],[1433476800,686246.00840000005],[1433563200,686246.00840000005],[1433649600,686246.00840000005],[1433736000,686246.00840000005],[1433822400,686246.00840000005],[1433908800,686246.00840000005],[1433995200,686246.00840000005],[1434081600,686246.00840000005],[1434168000,686246.00840000005],[1434254400,686246.00840000005],[1434340800,686246.00840000005],[1434427200,686246.00840000005],[1434513600,686246.00840000005],[1434600000,686246.00840000005],[1434686400,686246.00840000005],[1434772800,686246.00840000005],[1434859200,686246.00840000005],[1434945600,686246.00840000005],[1435032000,686246.00840000005],[1435118400,686246.00840000005],[1435204800,686246.00840000005],[1435291200,686246.00840000005],[1435377600,686246.00840000005],[1435464000,686246.00840000005],[1435550400,686246.00840000005],[1435636800,686246.00840000005],[1435723200,686246.00840000005],[1435809600,686246.00840000005],[1435896000,686246.00840000005],[1435982400,686246.00840000005],[1436068800,686246.00840000005],[1436155200,686246.00840000005],[1436241600,686246.00840000005],[1436328000,686246.00840000005],[1436414400,686246.00840000005],[1436500800,686246.00840000005],[1436587200,686246.00840000005],[1436673600,686246.00840000005],[1436760000,686246.00840000005],[1436846400,686246.00840000005],[1436932800,686246.00840000005],[1437019200,686246.00840000005],[1437105600,686246.00840000005],[1437192000,686246.00840000005],[1437278400,686246.00840000005],[1437364800,686246.00840000005],[1437451200,686246.00840000005],[1437537600,686246.00840000005],[1437624000,686246.00840000005],[1437710400,686246.00840000005],[1437796800,686246.00840000005],[1437883200,686246.00840000005],[1437969600,686246.00840000005],[1438056000,686246.00840000005],[1438142400,686246.00840000005],[1438228800,686246.00840000005],[1438315200,686246.00840000005],[1438401600,686246.00840000005],[1438488000,686246.00840000005],[1438574400,686246.00840000005],[1438660800,686246.00840000005],[1438747200,686246.00840000005],[1438833600,686246.00840000005],[1438920000,686246.00840000005],[1439006400,686246.00840000005],[1439092800,686246.00840000005],[1439179200,686246.00840000005],[1439265600,686246.00840000005],[1439352000,686246.00840000005],[1439438400,686246.00840000005],[1439524800,686246.00840000005],[1439611200,686246.00840000005],[1439697600,686246.00840000005],[1439784000,686246.00840000005],[1439870400,686246.00840000005],[1439956800,686246.00840000005],[1440043200,686246.00840000005],[1440129600,686246.00840000005],[1440216000,686246.00840000005],[1440302400,686246.00840000005],[1440388800,686246.00840000005],[1440475200,686246.00840000005],[1440561600,686246.00840000005],[1440648000,686246.00840000005],[1440734400,686246.00840000005],[1440820800,686246.00840000005],[1440907200,686246.00840000005],[1440993600,686246.00840000005],[1441080000,686246.00840000005],[1441166400,686246.00840000005],[1441252800,686246.00840000005],[1441339200,686246.00840000005],[1441425600,686246.00840000005],[1441512000,686246.00840000005],[1441598400,686246.00840000005],[1441684800,686246.00840000005],[1441771200,686246.00840000005],[1441857600,686246.00840000005],[1441944000,686246.00840000005],[1442030400,686246.00840000005],[1442116800,686246.00840000005],[1442203200,686246.00840000005],[1442289600,686246.00840000005],[1442376000,686246.00840000005],[1442462400,686246.00840000005],[1442548800,686246.00840000005],[1442635200,686246.00840000005],[1442721600,686246.00840000005],[1442808000,686246.00840000005],[1442894400,686246.00840000005],[1442980800,686246.00840000005],[1443067200,686246.00840000005],[1443153600,686246.00840000005],[1443240000,686246.00840000005],[1443326400,686246.00840000005],[1443412800,686246.00840000005],[1443499200,686246.00840000005],[1443585600,686246.00840000005],[1443672000,686246.00840000005],[1443758400,686246.00840000005],[1443844800,686246.00840000005],[1443931200,686246.00840000005],[1444017600,686246.00840000005],[1444104000,686246.00840000005],[1444190400,686246.00840000005],[1444276800,686246.00840000005],[1444363200,686246.00840000005],[1444449600,686246.00840000005],[1444536000,686246.00840000005],[1444622400,686246.00840000005],[1444708800,686246.00840000005],[1444795200,686246.00840000005],[1444881600,686246.00840000005],[1444968000,686246.00840000005],[1445054400,686246.00840000005],[1445140800,686246.00840000005],[1445227200,686246.00840000005],[1445313600,686246.00840000005],[1445400000,686246.00840000005],[1445486400,686246.00840000005],[1445572800,686246.00840000005],[1445659200,686246.00840000005],[1445745600,686246.00840000005],[1445832000,686246.00840000005],[1445918400,686246.00840000005],[1446004800,686246.00840000005],[1446091200,686246.00840000005],[1446177600,686246.00840000005],[1446264000,686246.00840000005],[1446350400,686246.00840000005],[1446440400,686246.00840000005],[1446526800,686246.00840000005],[1446613200,686246.00840000005],[1446699600,686246.00840000005],[1446786000,686246.00840000005],[1446872400,686246.00840000005],[1446958800,686246.00840000005],[1447045200,686246.00840000005],[1447131600,686246.00840000005],[1447218000,686246.00840000005],[1447304400,686246.00840000005],[1447390800,686246.00840000005],[1447477200,686246.00840000005],[1447563600,686246.00840000005],[1447650000,686246.00840000005],[1447736400,686246.00840000005],[1447822800,686246.00840000005],[1447909200,686246.00840000005],[1447995600,686246.00840000005],[1448082000,686246.00840000005],[1448168400,686246.00840000005],[1448254800,686246.00840000005],[1448341200,686246.00840000005],[1448427600,686246.00840000005],[1448514000,686246.00840000005],[1448600400,686246.00840000005],[1448686800,686246.00840000005],[1448773200,686246.00840000005],[1448859600,686246.00840000005],[1448946000,686246.00840000005],[1449032400,686246.00840000005],[1449118800,686246.00840000005],[1449205200,686246.00840000005],[1449291600,686246.00840000005],[1449378000,686246.00840000005],[1449464400,686246.00840000005],[1449550800,686246.00840000005],[1449637200,686246.00840000005],[1449723600,686246.00840000005],[1449810000,686246.00840000005],[1449896400,686246.00840000005],[1449982800,686246.00840000005],[1450069200,686246.00840000005],[1450155600,686246.00840000005],[1450242000,686246.00840000005],[1450328400,686246.00840000005],[1450414800,686246.00840000005],[1450501200,686246.00840000005],[1450587600,686246.00840000005],[1450674000,686246.00840000005],[1450760400,686246.00840000005],[1450846800,686246.00840000005],[1450933200,686246.00840000005],[1451019600,686246.00840000005],[1451106000,686246.00840000005],[1451192400,686246.00840000005],[1451278800,686246.00840000005],[1451365200,686246.00840000005],[1451451600,686246.00840000005],[1451538000,686246.00840000005],[1451624400,686246.00840000005],[1451710800,686246.00840000005],[1451797200,686246.00840000005],[1451883600,686246.00840000005],[1451970000,686246.00840000005],[1452056400,686246.00840000005],[1452142800,686246.00840000005],[1452229200,686246.00840000005],[1452315600,686246.00840000005],[1452402000,686246.00840000005],[1452488400,686246.00840000005],[1452574800,686246.00840000005],[1452661200,686246.00840000005],[1452747600,686246.00840000005],[1452834000,686246.00840000005],[1452920400,686246.00840000005],[1453006800,686246.00840000005],[1453093200,686246.00840000005],[1453179600,686246.00840000005],[1453266000,686246.00840000005],[1453352400,686246.00840000005],[1453438800,686246.00840000005],[1453525200,686246.00840000005],[1453611600,686246.00840000005],[1453698000,686246.00840000005],[1453784400,686246.00840000005],[1453870800,686246.00840000005],[1453957200,686246.00840000005],[1454043600,686246.00840000005],[1454130000,686246.00840000005],[1454216400,686246.00840000005],[1454302800,686246.00840000005],[1454389200,686246.00840000005],[1454475600,686246.00840000005],[1454562000,686246.00840000005],[1454648400,686246.00840000005],[1454734800,686246.00840000005],[1454821200,686246.00840000005],[1454907600,686246.00840000005],[1454994000,686246.00840000005],[1455080400,686246.00840000005],[1455166800,686246.00840000005],[1455253200,686246.00840000005],[1455339600,686246.00840000005],[1455426000,686246.00840000005],[1455512400,686246.00840000005],[1455598800,686246.00840000005],[1455685200,686246.00840000005],[1455771600,686246.00840000005],[1455858000,686246.00840000005],[1455944400,686246.00840000005],[1456030800,686246.00840000005],[1456117200,686246.00840000005],[1456203600,686246.00840000005],[1456290000,686246.00840000005],[1456376400,686246.00840000005],[1456462800,686246.00840000005],[1456549200,686246.00840000005],[1456635600,686246.00840000005],[1456722000,686246.00840000005],[1456808400,686246.00840000005],[1456894800,718025.80420000001],[1456981200,718025.80420000001],[1457067600,718025.80420000001],[1457154000,718025.80420000001],[1457240400,718025.80420000001],[1457326800,718025.80420000001],[1457413200,718025.80420000001],[1457499600,718025.80420000001],[1457586000,718025.80420000001],[1457672400,718025.80420000001],[1457758800,718025.80420000001],[1457845200,718025.80420000001],[1457928000,718025.80420000001],[1458014400,718025.80420000001],[1458100800,718025.80420000001],[1458187200,718025.80420000001],[1458273600,718025.80420000001],[1458360000,718025.80420000001],[1458446400,718025.80420000001],[1458532800,718025.80420000001],[1458619200,718025.80420000001],[1458705600,718025.80420000001],[1458792000,718025.80420000001],[1458878400,718025.80420000001],[1458964800,718025.80420000001],[1459051200,718025.80420000001],[1459137600,718025.80420000001],[1459224000,718025.80420000001],[1459310400,718025.80420000001],[1459396800,718025.80420000001],[1459483200,718025.80420000001],[1459569600,718025.80420000001],[1459656000,718025.80420000001],[1459742400,718025.80420000001],[1459828800,718025.80420000001],[1459915200,718025.80420000001],[1460001600,718025.80420000001],[1460088000,718025.80420000001],[1460174400,718025.80420000001],[1460260800,718025.80420000001],[1460347200,718025.80420000001],[1460433600,718025.80420000001],[1460520000,718025.80420000001],[1460606400,718025.80420000001],[1460692800,718025.80420000001],[1460779200,718025.80420000001],[1460865600,718025.80420000001],[1460952000,718025.80420000001],[1461038400,718025.80420000001],[1461124800,718025.80420000001],[1461211200,718025.80420000001],[1461297600,718025.80420000001],[1461384000,718025.80420000001],[1461470400,718025.80420000001],[1461556800,718025.80420000001],[1461643200,718025.80420000001],[1461729600,718025.80420000001],[1461816000,718025.80420000001],[1461902400,718025.80420000001],[1461988800,718025.80420000001],[1462075200,718025.80420000001],[1462161600,718025.80420000001],[1462248000,749757.11820000003],[1462334400,749757.11820000003],[1462420800,749757.11820000003],[1462507200,749757.11820000003],[1462593600,749757.11820000003],[1462680000,749757.11820000003],[1462766400,749757.11820000003],[1462852800,749757.11820000003],[1462939200,749757.11820000003],[1463025600,749757.11820000003],[1463112000,749757.11820000003],[1463198400,749757.11820000003],[1463284800,749757.11820000003],[1463371200,749757.11820000003],[1463457600,749757.11820000003],[1463544000,749757.11820000003],[1463630400,749757.11820000003],[1463716800,749757.11820000003],[1463803200,749757.11820000003],[1463889600,749757.11820000003],[1463976000,749757.11820000003],[1464062400,749757.11820000003],[1464148800,749757.11820000003],[1464235200,749757.11820000003],[1464321600,749757.11820000003],[1464408000,749757.11820000003],[1464494400,749757.11820000003],[1464580800,749757.11820000003],[1464667200,749757.11820000003],[1464753600,749757.11820000003],[1464840000,749757.11820000003],[1464926400,749757.11820000003],[1465012800,749757.11820000003],[1465099200,749757.11820000003],[1465185600,749757.11820000003],[1465272000,749757.11820000003],[1465358400,749757.11820000003],[1465444800,749757.11820000003],[1465531200,749757.11820000003],[1465617600,749757.11820000003],[1465704000,749757.11820000003],[1465790400,749757.11820000003],[1465876800,749757.11820000003],[1465963200,749757.11820000003],[1466049600,749757.11820000003],[1466136000,749757.11820000003],[1466222400,749757.11820000003],[1466308800,749757.11820000003],[1466395200,749757.11820000003],[1466481600,749757.11820000003],[1466568000,749757.11820000003],[1466654400,749757.11820000003],[1466740800,749757.11820000003],[1466827200,749757.11820000003],[1466913600,749757.11820000003],[1467000000,749757.11820000003],[1467086400,749757.11820000003],[1467172800,749757.11820000003],[1467259200,749757.11820000003],[1467345600,749757.11820000003],[1467432000,784209.07050000003],[1467518400,784209.07050000003],[1467604800,784209.07050000003],[1467691200,784209.07050000003],[1467777600,784209.07050000003],[1467864000,784209.07050000003],[1467950400,784209.07050000003],[1468036800,784209.07050000003],[1468123200,784209.07050000003],[1468209600,784209.07050000003],[1468296000,784209.07050000003],[1468382400,784209.07050000003],[1468468800,784209.07050000003],[1468555200,784209.07050000003],[1468641600,784209.07050000003],[1468728000,784209.07050000003],[1468814400,784209.07050000003],[1468900800,784209.07050000003],[1468987200,784209.07050000003],[1469073600,784209.07050000003],[1469160000,784209.07050000003],[1469246400,784209.07050000003],[1469332800,784209.07050000003],[1469419200,784209.07050000003],[1469505600,784209.07050000003],[1469592000,784209.07050000003],[1469678400,784209.07050000003],[1469764800,784209.07050000003],[1469851200,784209.07050000003],[1469937600,784209.07050000003],[1470024000,784209.07050000003],[1470110400,784209.07050000003],[1470196800,784209.07050000003],[1470283200,784209.07050000003],[1470369600,784209.07050000003],[1470456000,784209.07050000003],[1470542400,784209.07050000003],[1470628800,784209.07050000003],[1470715200,784209.07050000003],[1470801600,784209.07050000003],[1470888000,784209.07050000003],[1470974400,784209.07050000003],[1471060800,784209.07050000003],[1471147200,784209.07050000003],[1471233600,784209.07050000003],[1471320000,784209.07050000003],[1471406400,784209.07050000003],[1471492800,784209.07050000003],[1471579200,784209.07050000003],[1471665600,784209.07050000003],[1471752000,784209.07050000003],[1471838400,784209.07050000003],[1471924800,784209.07050000003],[1472011200,784209.07050000003],[1472097600,784209.07050000003],[1472184000,784209.07050000003],[1472270400,784209.07050000003],[1472356800,784209.07050000003],[1472443200,784209.07050000003],[1472529600,784209.07050000003],[1472616000,784209.07050000003],[1472702400,784209.07050000003],[1472788800,820627.62470000004],[1472875200,820627.62470000004],[1472961600,820627.62470000004],[1473048000,820627.62470000004],[1473134400,820627.62470000004],[1473220800,820627.62470000004],[1473307200,820627.62470000004],[1473393600,820627.62470000004],[1473480000,820627.62470000004],[1473566400,820627.62470000004],[1473652800,820627.62470000004],[1473739200,820627.62470000004],[1473825600,820627.62470000004],[1473912000,820627.62470000004],[1473998400,820627.62470000004],[1474084800,820627.62470000004],[1474171200,820627.62470000004],[1474257600,820627.62470000004],[1474344000,820627.62470000004],[1474430400,820627.62470000004],[1474516800,820627.62470000004],[1474603200,820627.62470000004],[1474689600,820627.62470000004],[1474776000,820627.62470000004],[1474862400,820627.62470000004],[1474948800,820627.62470000004],[1475035200,820627.62470000004],[1475121600,820627.62470000004],[1475208000,820627.62470000004],[1475294400,820627.62470000004],[1475380800,820627.62470000004],[1475467200,820627.62470000004],[1475553600,857357.5331],[1475640000,857357.5331],[1475726400,857357.5331],[1475812800,857357.5331],[1475899200,857357.5331],[1475985600,857357.5331],[1476072000,857357.5331],[1476158400,857357.5331],[1476244800,857357.5331],[1476331200,857357.5331],[1476417600,857357.5331],[1476504000,857357.5331],[1476590400,857357.5331],[1476676800,857357.5331],[1476763200,857357.5331],[1476849600,857357.5331],[1476936000,857357.5331],[1477022400,857357.5331],[1477108800,857357.5331],[1477195200,857357.5331],[1477281600,857357.5331],[1477368000,857357.5331],[1477454400,857357.5331],[1477540800,857357.5331],[1477627200,857357.5331],[1477713600,857357.5331],[1477800000,857357.5331],[1477886400,857357.5331],[1477972800,857357.5331],[1478059200,857357.5331],[1478145600,857357.5331],[1478232000,857357.5331],[1478318400,857357.5331],[1478404800,857357.5331],[1478494800,857357.5331],[1478581200,857357.5331],[1478667600,857357.5331],[1478754000,857357.5331],[1478840400,857357.5331],[1478926800,857357.5331],[1479013200,857357.5331],[1479099600,857357.5331],[1479186000,857357.5331],[1479272400,857357.5331],[1479358800,857357.5331],[1479445200,857357.5331],[1479531600,857357.5331],[1479618000,857357.5331],[1479704400,857357.5331],[1479790800,857357.5331],[1479877200,857357.5331],[1479963600,857357.5331],[1480050000,857357.5331],[1480136400,857357.5331],[1480222800,857357.5331],[1480309200,857357.5331],[1480395600,857357.5331],[1480482000,857357.5331],[1480568400,857357.5331],[1480654800,857357.5331],[1480741200,857357.5331],[1480827600,857357.5331],[1480914000,857357.5331],[1481000400,857357.5331],[1481086800,857357.5331],[1481173200,857357.5331],[1481259600,857357.5331],[1481346000,857357.5331],[1481432400,857357.5331],[1481518800,857357.5331],[1481605200,857357.5331],[1481691600,857357.5331],[1481778000,857357.5331],[1481864400,857357.5331],[1481950800,857357.5331],[1482037200,857357.5331],[1482123600,857357.5331],[1482210000,857357.5331],[1482296400,857357.5331],[1482382800,857357.5331],[1482469200,857357.5331],[1482555600,857357.5331],[1482642000,857357.5331],[1482728400,857357.5331],[1482814800,857357.5331],[1482901200,857357.5331],[1482987600,857357.5331],[1483074000,857357.5331],[1483160400,857357.5331],[1483246800,857357.5331],[1483333200,857357.5331],[1483419600,857357.5331],[1483506000,892962.05720000004],[1483592400,892962.05720000004],[1483678800,892962.05720000004],[1483765200,892962.05720000004],[1483851600,892962.05720000004],[1483938000,892962.05720000004],[1484024400,892962.05720000004],[1484110800,892962.05720000004],[1484197200,892962.05720000004],[1484283600,892962.05720000004],[1484370000,892962.05720000004],[1484456400,892962.05720000004],[1484542800,892962.05720000004],[1484629200,892962.05720000004],[1484715600,892962.05720000004],[1484802000,892962.05720000004],[1484888400,892962.05720000004],[1484974800,892962.05720000004],[1485061200,892962.05720000004],[1485147600,892962.05720000004],[1485234000,892962.05720000004],[1485320400,892962.05720000004],[1485406800,892962.05720000004],[1485493200,892962.05720000004],[1485579600,892962.05720000004],[1485666000,892962.05720000004],[1485752400,892962.05720000004],[1485838800,892962.05720000004],[1485925200,892962.05720000004],[1486011600,892962.05720000004],[1486098000,892962.05720000004],[1486184400,892962.05720000004],[1486270800,892962.05720000004],[1486357200,892962.05720000004],[1486443600,892962.05720000004],[1486530000,892962.05720000004],[1486616400,892962.05720000004],[1486702800,892962.05720000004],[1486789200,892962.05720000004],[1486875600,892962.05720000004],[1486962000,892962.05720000004],[1487048400,892962.05720000004],[1487134800,892962.05720000004],[1487221200,892962.05720000004],[1487307600,892962.05720000004],[1487394000,892962.05720000004],[1487480400,892962.05720000004],[1487566800,892962.05720000004],[1487653200,892962.05720000004],[1487739600,892962.05720000004],[1487826000,892962.05720000004],[1487912400,892962.05720000004],[1487998800,892962.05720000004],[1488085200,892962.05720000004],[1488171600,892962.05720000004],[1488258000,892962.05720000004],[1488344400,892962.05720000004],[1488430800,930116.66799999995],[1488517200,930116.66799999995],[1488603600,930116.66799999995],[1488690000,930116.66799999995],[1488776400,930116.66799999995],[1488862800,930116.66799999995],[1488949200,930116.66799999995],[1489035600,930116.66799999995],[1489122000,930116.66799999995],[1489208400,930116.66799999995],[1489294800,930116.66799999995],[1489377600,930116.66799999995],[1489464000,930116.66799999995],[1489550400,930116.66799999995],[1489636800,930116.66799999995],[1489723200,930116.66799999995],[1489809600,930116.66799999995],[1489896000,930116.66799999995],[1489982400,930116.66799999995],[1490068800,930116.66799999995],[1490155200,930116.66799999995],[1490241600,930116.66799999995],[1490328000,930116.66799999995],[1490414400,930116.66799999995],[1490500800,930116.66799999995],[1490587200,930116.66799999995],[1490673600,930116.66799999995],[1490760000,930116.66799999995],[1490846400,930116.66799999995],[1490932800,930116.66799999995],[1491019200,930116.66799999995],[1491105600,930116.66799999995],[1491192000,930116.66799999995],[1491278400,968420.50899999996],[1491364800,968420.50899999996],[1491451200,968420.50899999996],[1491537600,968420.50899999996],[1491624000,968420.50899999996],[1491710400,968420.50899999996],[1491796800,968420.50899999996],[1491883200,968420.50899999996],[1491969600,968420.50899999996],[1492056000,968420.50899999996],[1492142400,968420.50899999996],[1492228800,968420.50899999996],[1492315200,968420.50899999996],[1492401600,968420.50899999996],[1492488000,968420.50899999996],[1492574400,968420.50899999996],[1492660800,968420.50899999996],[1492747200,968420.50899999996],[1492833600,968420.50899999996],[1492920000,968420.50899999996],[1493006400,968420.50899999996],[1493092800,968420.50899999996],[1493179200,968420.50899999996],[1493265600,968420.50899999996],[1493352000,968420.50899999996],[1493438400,968420.50899999996],[1493524800,968420.50899999996],[1493611200,968420.50899999996],[1493697600,968420.50899999996],[1493784000,968420.50899999996],[1493870400,968420.50899999996],[1493956800,968420.50899999996],[1494043200,968420.50899999996],[1494129600,968420.50899999996],[1494216000,968420.50899999996],[1494302400,968420.50899999996],[1494388800,968420.50899999996],[1494475200,968420.50899999996],[1494561600,968420.50899999996],[1494648000,968420.50899999996],[1494734400,968420.50899999996],[1494820800,968420.50899999996],[1494907200,968420.50899999996],[1494993600,968420.50899999996],[1495080000,968420.50899999996],[1495166400,968420.50899999996],[1495252800,968420.50899999996],[1495339200,968420.50899999996],[1495425600,968420.50899999996],[1495512000,968420.50899999996],[1495598400,968420.50899999996],[1495684800,968420.50899999996],[1495771200,968420.50899999996],[1495857600,968420.50899999996],[1495944000,968420.50899999996],[1496030400,968420.50899999996],[1496116800,968420.50899999996],[1496203200,968420.50899999996],[1496289600,968420.50899999996],[1496376000,968420.50899999996],[1496462400,968420.50899999996],[1496548800,968420.50899999996],[1496635200,968420.50899999996],[1496721600,968420.50899999996],[1496808000,968420.50899999996],[1496894400,968420.50899999996],[1496980800,968420.50899999996],[1497067200,968420.50899999996],[1497153600,968420.50899999996],[1497240000,968420.50899999996],[1497326400,968420.50899999996],[1497412800,968420.50899999996],[1497499200,968420.50899999996],[1497585600,968420.50899999996],[1497672000,968420.50899999996],[1497758400,968420.50899999996],[1497844800,968420.50899999996],[1497931200,968420.50899999996],[1498017600,968420.50899999996],[1498104000,968420.50899999996],[1498190400,968420.50899999996],[1498276800,968420.50899999996],[1498363200,968420.50899999996],[1498449600,968420.50899999996],[1498536000,968420.50899999996],[1498622400,968420.50899999996],[1498708800,968420.50899999996],[1498795200,968420.50899999996],[1498881600,968420.50899999996],[1498968000,968420.50899999996],[1499054400,968420.50899999996],[1499140800,968420.50899999996],[1499227200,968420.50899999996],[1499313600,968420.50899999996],[1499400000,968420.50899999996],[1499486400,968420.50899999996],[1499572800,968420.50899999996],[1499659200,968420.50899999996],[1499745600,968420.50899999996],[1499832000,968420.50899999996],[1499918400,968420.50899999996],[1500004800,968420.50899999996],[1500091200,968420.50899999996],[1500177600,968420.50899999996],[1500264000,968420.50899999996],[1500350400,968420.50899999996],[1500436800,968420.50899999996],[1500523200,968420.50899999996],[1500609600,968420.50899999996],[1500696000,968420.50899999996],[1500782400,968420.50899999996],[1500868800,968420.50899999996],[1500955200,968420.50899999996],[1501041600,968420.50899999996],[1501128000,968420.50899999996],[1501214400,968420.50899999996],[1501300800,968420.50899999996],[1501387200,968420.50899999996],[1501473600,968420.50899999996],[1501560000,968420.50899999996],[1501646400,968420.50899999996],[1501732800,968420.50899999996],[1501819200,968420.50899999996],[1501905600,968420.50899999996],[1501992000,968420.50899999996],[1502078400,968420.50899999996],[1502164800,968420.50899999996],[1502251200,968420.50899999996],[1502337600,968420.50899999996],[1502424000,968420.50899999996],[1502510400,968420.50899999996],[1502596800,968420.50899999996],[1502683200,968420.50899999996],[1502769600,968420.50899999996],[1502856000,968420.50899999996],[1502942400,968420.50899999996],[1503028800,968420.50899999996],[1503115200,968420.50899999996],[1503201600,968420.50899999996],[1503288000,968420.50899999996],[1503374400,968420.50899999996],[1503460800,968420.50899999996],[1503547200,968420.50899999996],[1503633600,968420.50899999996],[1503720000,968420.50899999996],[1503806400,968420.50899999996],[1503892800,968420.50899999996],[1503979200,968420.50899999996],[1504065600,968420.50899999996],[1504152000,968420.50899999996],[1504238400,968420.50899999996],[1504324800,968420.50899999996],[1504411200,968420.50899999996],[1504497600,968420.50899999996],[1504584000,968420.50899999996],[1504670400,968420.50899999996],[1504756800,968420.50899999996],[1504843200,968420.50899999996],[1504929600,968420.50899999996],[1505016000,968420.50899999996],[1505102400,968420.50899999996],[1505188800,968420.50899999996],[1505275200,968420.50899999996],[1505361600,968420.50899999996],[1505448000,968420.50899999996],[1505534400,968420.50899999996],[1505620800,968420.50899999996],[1505707200,968420.50899999996],[1505793600,968420.50899999996],[1505880000,968420.50899999996],[1505966400,968420.50899999996],[1506052800,968420.50899999996],[1506139200,968420.50899999996],[1506225600,968420.50899999996],[1506312000,968420.50899999996],[1506398400,968420.50899999996],[1506484800,968420.50899999996],[1506571200,968420.50899999996],[1506657600,968420.50899999996],[1506744000,968420.50899999996],[1506830400,968420.50899999996],[1506916800,968420.50899999996],[1507003200,968420.50899999996],[1507089600,968420.50899999996],[1507176000,968420.50899999996],[1507262400,968420.50899999996],[1507348800,968420.50899999996],[1507435200,968420.50899999996],[1507521600,968420.50899999996],[1507608000,968420.50899999996],[1507694400,968420.50899999996],[1507780800,968420.50899999996],[1507867200,968420.50899999996],[1507953600,968420.50899999996],[1508040000,968420.50899999996],[1508126400,968420.50899999996],[1508212800,968420.50899999996],[1508299200,968420.50899999996],[1508385600,968420.50899999996],[1508472000,968420.50899999996],[1508558400,968420.50899999996],[1508644800,968420.50899999996],[1508731200,968420.50899999996],[1508817600,968420.50899999996],[1508904000,968420.50899999996],[1508990400,968420.50899999996],[1509076800,968420.50899999996],[1509163200,968420.50899999996],[1509249600,968420.50899999996],[1509336000,968420.50899999996],[1509422400,968420.50899999996],[1509508800,968420.50899999996],[1509595200,968420.50899999996],[1509681600,968420.50899999996],[1509768000,968420.50899999996],[1509854400,968420.50899999996],[1509944400,968420.50899999996],[1510030800,968420.50899999996],[1510117200,968420.50899999996],[1510203600,968420.50899999996],[1510290000,968420.50899999996],[1510376400,968420.50899999996],[1510462800,968420.50899999996],[1510549200,968420.50899999996],[1510635600,968420.50899999996],[1510722000,968420.50899999996],[1510808400,968420.50899999996],[1510894800,968420.50899999996],[1510981200,968420.50899999996],[1511067600,968420.50899999996],[1511154000,968420.50899999996],[1511240400,968420.50899999996],[1511326800,968420.50899999996],[1511413200,968420.50899999996],[1511499600,968420.50899999996],[1511586000,968420.50899999996],[1511672400,968420.50899999996],[1511758800,968420.50899999996],[1511845200,968420.50899999996],[1511931600,968420.50899999996],[1512018000,968420.50899999996],[1512104400,968420.50899999996],[1512190800,968420.50899999996],[1512277200,968420.50899999996],[1512363600,968420.50899999996],[1512450000,968420.50899999996],[1512536400,968420.50899999996],[1512622800,968420.50899999996],[1512709200,968420.50899999996],[1512795600,968420.50899999996],[1512882000,968420.50899999996],[1512968400,968420.50899999996],[1513054800,968420.50899999996],[1513141200,968420.50899999996],[1513227600,968420.50899999996],[1513314000,968420.50899999996],[1513400400,968420.50899999996],[1513486800,968420.50899999996],[1513573200,968420.50899999996],[1513659600,968420.50899999996],[1513746000,968420.50899999996],[1513832400,968420.50899999996],[1513918800,968420.50899999996],[1514005200,968420.50899999996],[1514091600,968420.50899999996],[1514178000,968420.50899999996],[1514264400,968420.50899999996],[1514350800,968420.50899999996],[1514437200,968420.50899999996],[1514523600,968420.50899999996],[1514610000,968420.50899999996],[1514696400,968420.50899999996],[1514782800,968420.50899999996],[1514869200,968420.50899999996],[1514955600,968420.50899999996],[1515042000,968420.50899999996],[1515128400,968420.50899999996],[1515214800,968420.50899999996],[1515301200,968420.50899999996],[1515387600,968420.50899999996],[1515474000,968420.50899999996],[1515560400,968420.50899999996],[1515646800,968420.50899999996],[1515733200,968420.50899999996],[1515819600,968420.50899999996],[1515906000,968420.50899999996],[1515992400,968420.50899999996],[1516078800,968420.50899999996],[1516165200,968420.50899999996],[1516251600,968420.50899999996],[1516338000,968420.50899999996],[1516424400,968420.50899999996],[1516510800,968420.50899999996],[1516597200,968420.50899999996],[1516683600,968420.50899999996],[1516770000,968420.50899999996],[1516856400,968420.50899999996],[1516942800,968420.50899999996],[1517029200,968420.50899999996],[1517115600,968420.50899999996],[1517202000,968420.50899999996],[1517288400,968420.50899999996],[1517374800,968420.50899999996],[1517461200,968420.50899999996],[1517547600,968420.50899999996],[1517634000,968420.50899999996],[1517720400,968420.50899999996],[1517806800,968420.50899999996],[1517893200,968420.50899999996],[1517979600,968420.50899999996],[1518066000,968420.50899999996],[1518152400,968420.50899999996],[1518238800,968420.50899999996],[1518325200,968420.50899999996],[1518411600,968420.50899999996],[1518498000,968420.50899999996],[1518584400,968420.50899999996],[1518670800,968420.50899999996],[1518757200,968420.50899999996],[1518843600,968420.50899999996],[1518930000,968420.50899999996],[1519016400,968420.50899999996],[1519102800,968420.50899999996],[1519189200,968420.50899999996],[1519275600,968420.50899999996],[1519362000,968420.50899999996],[1519448400,968420.50899999996],[1519534800,968420.50899999996],[1519621200,968420.50899999996],[1519707600,968420.50899999996],[1519794000,968420.50899999996],[1519880400,968420.50899999996],[1519966800,968420.50899999996],[1520053200,968420.50899999996],[1520139600,968420.50899999996],[1520226000,968420.50899999996],[1520312400,968420.50899999996],[1520398800,968420.50899999996],[1520485200,968420.50899999996],[1520571600,968420.50899999996],[1520658000,968420.50899999996],[1520744400,968420.50899999996],[1520827200,968420.50899999996],[1520913600,968420.50899999996],[1521000000,968420.50899999996],[1521086400,968420.50899999996],[1521172800,968420.50899999996],[1521259200,968420.50899999996],[1521345600,968420.50899999996],[1521432000,968420.50899999996],[1521518400,968420.50899999996],[1521604800,968420.50899999996],[1521691200,968420.50899999996],[1521777600,968420.50899999996],[1521864000,968420.50899999996],[1521950400,968420.50899999996],[1522036800,968420.50899999996],[1522123200,968420.50899999996],[1522209600,968420.50899999996],[1522296000,968420.50899999996],[1522382400,968420.50899999996],[1522468800,968420.50899999996],[1522555200,968420.50899999996],[1522641600,968420.50899999996],[1522728000,968420.50899999996],[1522814400,968420.50899999996],[1522900800,968420.50899999996],[1522987200,968420.50899999996],[1523073600,968420.50899999996],[1523160000,968420.50899999996],[1523246400,968420.50899999996],[1523332800,968420.50899999996],[1523419200,968420.50899999996],[1523505600,968420.50899999996],[1523592000,968420.50899999996],[1523678400,968420.50899999996],[1523764800,968420.50899999996],[1523851200,968420.50899999996],[1523937600,968420.50899999996],[1524024000,968420.50899999996],[1524110400,968420.50899999996],[1524196800,968420.50899999996],[1524283200,968420.50899999996],[1524369600,968420.50899999996],[1524456000,968420.50899999996],[1524542400,968420.50899999996],[1524628800,968420.50899999996],[1524715200,968420.50899999996],[1524801600,968420.50899999996],[1524888000,968420.50899999996],[1524974400,968420.50899999996],[1525060800,968420.50899999996],[1525147200,968420.50899999996],[1525233600,968420.50899999996],[1525320000,968420.50899999996],[1525406400,968420.50899999996],[1525492800,968420.50899999996],[1525579200,968420.50899999996],[1525665600,968420.50899999996],[1525752000,968420.50899999996],[1525838400,968420.50899999996],[1525924800,968420.50899999996],[1526011200,968420.50899999996],[1526097600,968420.50899999996],[1526184000,968420.50899999996],[1526270400,968420.50899999996],[1526356800,968420.50899999996],[1526443200,968420.50899999996],[1526529600,968420.50899999996],[1526616000,968420.50899999996],[1526702400,968420.50899999996],[1526788800,968420.50899999996],[1526875200,968420.50899999996],[1526961600,968420.50899999996],[1527048000,968420.50899999996],[1527134400,968420.50899999996],[1527220800,968420.50899999996],[1527307200,968420.50899999996],[1527393600,968420.50899999996],[1527480000,968420.50899999996],[1527566400,968420.50899999996],[1527652800,968420.50899999996],[1527739200,968420.50899999996],[1527825600,968420.50899999996],[1527912000,968420.50899999996],[1527998400,968420.50899999996],[1528084800,968420.50899999996],[1528171200,968420.50899999996],[1528257600,968420.50899999996],[1528344000,968420.50899999996],[1528430400,968420.50899999996],[1528516800,968420.50899999996],[1528603200,968420.50899999996],[1528689600,968420.50899999996],[1528776000,968420.50899999996],[1528862400,968420.50899999996],[1528948800,968420.50899999996],[1529035200,968420.50899999996],[1529121600,968420.50899999996],[1529208000,968420.50899999996],[1529294400,968420.50899999996],[1529380800,968420.50899999996],[1529467200,968420.50899999996],[1529553600,968420.50899999996],[1529640000,968420.50899999996],[1529726400,968420.50899999996],[1529812800,968420.50899999996],[1529899200,968420.50899999996],[1529985600,968420.50899999996],[1530072000,968420.50899999996],[1530158400,968420.50899999996],[1530244800,968420.50899999996],[1530331200,968420.50899999996],[1530417600,968420.50899999996],[1530504000,968420.50899999996],[1530590400,1010515.9665],[1530676800,1010515.9665],[1530763200,1010515.9665],[1530849600,1010515.9665],[1530936000,1010515.9665],[1531022400,1010515.9665],[1531108800,1010515.9665],[1531195200,1010515.9665],[1531281600,1010515.9665],[1531368000,1010515.9665],[1531454400,1010515.9665],[1531540800,1010515.9665],[1531627200,1010515.9665],[1531713600,1010515.9665],[1531800000,1010515.9665],[1531886400,1010515.9665],[1531972800,1010515.9665],[1532059200,1010515.9665],[1532145600,1010515.9665],[1532232000,1010515.9665],[1532318400,1010515.9665],[1532404800,1010515.9665],[1532491200,1010515.9665],[1532577600,1010515.9665],[1532664000,1010515.9665],[1532750400,1010515.9665],[1532836800,1010515.9665],[1532923200,1010515.9665],[1533009600,1010515.9665],[1533096000,1010515.9665],[1533182400,1011708.041],[1533268800,1011708.041],[1533355200,1011708.041],[1533441600,1011708.041],[1533528000,1011708.041],[1533614400,1011708.041],[1533700800,1011708.041],[1533787200,1011708.041],[1533873600,1011708.041],[1533960000,1011708.041],[1534046400,1011708.041],[1534132800,1011708.041],[1534219200,1011708.041],[1534305600,1011708.041],[1534392000,1011708.041],[1534478400,1011708.041],[1534564800,1011708.041],[1534651200,1011708.041],[1534737600,1011708.041],[1534824000,1011708.041],[1534910400,1011708.041],[1534996800,1011708.041],[1535083200,1011708.041],[1535169600,1011708.041],[1535256000,1011708.041],[1535342400,1011708.041],[1535428800,1011708.041],[1535515200,1011708.041],[1535601600,1011708.041],[1535688000,1011708.041],[1535774400,1011708.041],[1535860800,1011708.041],[1535947200,1011708.041],[1536033600,1011708.041],[1536120000,1011708.041],[1536206400,1011708.041],[1536292800,1011708.041],[1536379200,1011708.041],[1536465600,1011708.041],[1536552000,1011708.041],[1536638400,1011708.041],[1536724800,1011708.041],[1536811200,1011708.041],[1536897600,1011708.041],[1536984000,1011708.041],[1537070400,1011708.041],[1537156800,1011708.041],[1537243200,1011708.041],[1537329600,1011708.041],[1537416000,1011708.041],[1537502400,1011708.041],[1537588800,1011708.041],[1537675200,1011708.041],[1537761600,1011708.041],[1537848000,1011708.041],[1537934400,1011708.041],[1538020800,1011708.041],[1538107200,1011708.041],[1538193600,1011708.041],[1538280000,1011708.041],[1538366400,1011708.041],[1538452800,1055542.8762999999],[1538539200,1055542.8762999999],[1538625600,1055542.8762999999],[1538712000,1055542.8762999999],[1538798400,1055542.8762999999],[1538884800,1055542.8762999999],[1538971200,1055542.8762999999],[1539057600,1055542.8762999999],[1539144000,1055542.8762999999],[1539230400,1055542.8762999999],[1539316800,1055542.8762999999],[1539403200,1055542.8762999999],[1539489600,1055542.8762999999],[1539576000,1055542.8762999999],[1539662400,1055542.8762999999],[1539748800,1055542.8762999999],[1539835200,1055542.8762999999],[1539921600,1055542.8762999999],[1540008000,1055542.8762999999],[1540094400,1055542.8762999999],[1540180800,1055542.8762999999],[1540267200,1055542.8762999999],[1540353600,1055542.8762999999],[1540440000,1055542.8762999999],[1540526400,1055542.8762999999],[1540612800,1055542.8762999999],[1540699200,1055542.8762999999],[1540785600,1055542.8762999999],[1540872000,1055542.8762999999],[1540958400,1055542.8762999999],[1541044800,1055542.8762999999],[1541131200,1055542.8762999999],[1541217600,1055542.8762999999],[1541304000,1055542.8762999999],[1541394000,1055542.8762999999],[1541480400,1055542.8762999999],[1541566800,1055542.8762999999],[1541653200,1055542.8762999999],[1541739600,1055542.8762999999],[1541826000,1055542.8762999999],[1541912400,1055542.8762999999],[1541998800,1055542.8762999999],[1542085200,1055542.8762999999],[1542171600,1055542.8762999999],[1542258000,1055542.8762999999],[1542344400,1055542.8762999999],[1542430800,1055542.8762999999],[1542517200,1055542.8762999999],[1542603600,1055542.8762999999],[1542690000,1055542.8762999999],[1542776400,1055542.8762999999],[1542862800,1055542.8762999999],[1542949200,1055542.8762999999],[1543035600,1055542.8762999999],[1543122000,1055542.8762999999],[1543208400,1055542.8762999999],[1543294800,1055542.8762999999],[1543381200,1055542.8762999999],[1543467600,1055542.8762999999],[1543554000,1055542.8762999999],[1543640400,1055542.8762999999],[1543726800,1055542.8762999999],[1543813200,1055542.8762999999],[1543899600,1055542.8762999999],[1543986000,1055542.8762999999],[1544072400,1055542.8762999999],[1544158800,1055542.8762999999],[1544245200,1055542.8762999999],[1544331600,1055542.8762999999],[1544418000,1055542.8762999999],[1544504400,1055542.8762999999],[1544590800,1055542.8762999999],[1544677200,1055542.8762999999],[1544763600,1055542.8762999999],[1544850000,1055542.8762999999],[1544936400,1055542.8762999999],[1545022800,1055542.8762999999],[1545109200,1055542.8762999999],[1545195600,1055542.8762999999],[1545282000,1055542.8762999999],[1545368400,1055542.8762999999],[1545454800,1055542.8762999999],[1545541200,1055542.8762999999],[1545627600,1055542.8762999999],[1545714000,1055542.8762999999],[1545800400,1055542.8762999999],[1545886800,1055542.8762999999],[1545973200,1055542.8762999999],[1546059600,1055542.8762999999],[1546146000,1055542.8762999999],[1546232400,1055542.8762999999],[1546318800,1055542.8762999999],[1546405200,1055542.8762999999],[1546491600,1055542.8762999999],[1546578000,1055542.8762999999],[1546664400,1055542.8762999999],[1546750800,1055542.8762999999],[1546837200,1055542.8762999999],[1546923600,1055542.8762999999],[1547010000,1055542.8762999999],[1547096400,1055542.8762999999],[1547182800,1055542.8762999999],[1547269200,1055542.8762999999],[1547355600,1055542.8762999999],[1547442000,1055542.8762999999],[1547528400,1055542.8762999999],[1547614800,1055542.8762999999],[1547701200,1055542.8762999999],[1547787600,1055542.8762999999],[1547874000,1055542.8762999999],[1547960400,1055542.8762999999],[1548046800,1055542.8762999999],[1548133200,1055542.8762999999],[1548219600,1055542.8762999999],[1548306000,1055542.8762999999],[1548392400,1055542.8762999999],[1548478800,1055542.8762999999],[1548565200,1055542.8762999999],[1548651600,1055542.8762999999],[1548738000,1055542.8762999999],[1548824400,1055542.8762999999],[1548910800,1055542.8762999999],[1548997200,1055542.8762999999],[1549083600,1055542.8762999999],[1549170000,1055542.8762999999],[1549256400,1055542.8762999999],[1549342800,1055542.8762999999],[1549429200,1055542.8762999999],[1549515600,1055542.8762999999],[1549602000,1055542.8762999999],[1549688400,1055542.8762999999],[1549774800,1055542.8762999999],[1549861200,1055542.8762999999],[1549947600,1055542.8762999999],[1550034000,1055542.8762999999],[1550120400,1055542.8762999999],[1550206800,1055542.8762999999],[1550293200,1055542.8762999999],[1550379600,1055542.8762999999],[1550466000,1055542.8762999999],[1550552400,1055542.8762999999],[1550638800,1055542.8762999999],[1550725200,1055542.8762999999],[1550811600,1055542.8762999999],[1550898000,1055542.8762999999],[1550984400,1055542.8762999999],[1551070800,1055542.8762999999],[1551157200,1055542.8762999999],[1551243600,1055542.8762999999],[1551330000,1055542.8762999999],[1551416400,1055542.8762999999],[1551502800,1055542.8762999999],[1551589200,1055542.8762999999],[1551675600,1055542.8762999999],[1551762000,1055542.8762999999],[1551848400,1055542.8762999999],[1551934800,1055542.8762999999],[1552021200,1055542.8762999999],[1552107600,1055542.8762999999],[1552194000,1055542.8762999999],[1552276800,1055542.8762999999],[1552363200,1055542.8762999999],[1552449600,1055542.8762999999],[1552536000,1055542.8762999999],[1552622400,1055542.8762999999],[1552708800,1055542.8762999999],[1552795200,1055542.8762999999],[1552881600,1055542.8762999999],[1552968000,1055542.8762999999],[1553054400,1055542.8762999999],[1553140800,1055542.8762999999],[1553227200,1055542.8762999999],[1553313600,1055542.8762999999],[1553400000,1055542.8762999999],[1553486400,1055542.8762999999],[1553572800,1055542.8762999999],[1553659200,1055542.8762999999],[1553745600,1055542.8762999999],[1553832000,1055542.8762999999],[1553918400,1055542.8762999999],[1554004800,1055542.8762999999],[1554091200,1055542.8762999999],[1554177600,1055542.8762999999],[1554264000,1055542.8762999999],[1554350400,1055542.8762999999],[1554436800,1055542.8762999999],[1554523200,1055542.8762999999],[1554609600,1055542.8762999999],[1554696000,1055542.8762999999],[1554782400,1055542.8762999999],[1554868800,1055542.8762999999],[1554955200,1055542.8762999999],[1555041600,1055542.8762999999],[1555128000,1055542.8762999999],[1555214400,1055542.8762999999],[1555300800,1055542.8762999999],[1555387200,1055542.8762999999],[1555473600,1055542.8762999999],[1555560000,1055542.8762999999],[1555646400,1055542.8762999999],[1555732800,1055542.8762999999],[1555819200,1055542.8762999999],[1555905600,1055542.8762999999],[1555992000,1055542.8762999999],[1556078400,1055542.8762999999],[1556164800,1055542.8762999999],[1556251200,1055542.8762999999],[1556337600,1055542.8762999999],[1556424000,1055542.8762999999],[1556510400,1055542.8762999999],[1556596800,1055542.8762999999],[1556683200,1055542.8762999999],[1556769600,1055542.8762999999],[1556856000,1055542.8762999999],[1556942400,1055542.8762999999],[1557028800,1055542.8762999999],[1557115200,1055542.8762999999],[1557201600,1055542.8762999999],[1557288000,1055542.8762999999],[1557374400,1055542.8762999999],[1557460800,1055542.8762999999],[1557547200,1055542.8762999999],[1557633600,1055542.8762999999],[1557720000,1055542.8762999999],[1557806400,1055542.8762999999],[1557892800,1055542.8762999999],[1557979200,1055542.8762999999],[1558065600,1055542.8762999999],[1558152000,1055542.8762999999],[1558238400,1055542.8762999999],[1558324800,1055542.8762999999],[1558411200,1055542.8762999999],[1558497600,1055542.8762999999],[1558584000,1055542.8762999999],[1558670400,1055542.8762999999],[1558756800,1055542.8762999999],[1558843200,1055542.8762999999],[1558929600,1055542.8762999999],[1559016000,1055542.8762999999],[1559102400,1055542.8762999999],[1559188800,1055542.8762999999],[1559275200,1055542.8762999999],[1559361600,1055542.8762999999],[1559448000,1055542.8762999999],[1559534400,1055542.8762999999],[1559620800,1055542.8762999999],[1559707200,1055542.8762999999],[1559793600,1055542.8762999999],[1559880000,1055542.8762999999],[1559966400,1055542.8762999999],[1560052800,1055542.8762999999],[1560139200,1055542.8762999999],[1560225600,1055542.8762999999],[1560312000,1055542.8762999999],[1560398400,1055542.8762999999],[1560484800,1055542.8762999999],[1560571200,1055542.8762999999],[1560657600,1055542.8762999999],[1560744000,1055542.8762999999],[1560830400,1055542.8762999999],[1560916800,1055542.8762999999],[1561003200,1055542.8762999999],[1561089600,1055542.8762999999],[1561176000,1055542.8762999999],[1561262400,1055542.8762999999],[1561348800,1055542.8762999999],[1561435200,1055542.8762999999],[1561521600,1055542.8762999999],[1561608000,1055542.8762999999],[1561694400,1055542.8762999999],[1561780800,1055542.8762999999],[1561867200,1055542.8762999999],[1561953600,1055542.8762999999],[1562040000,1055542.8762999999],[1562126400,1055542.8762999999],[1562212800,1055542.8762999999],[1562299200,1055542.8762999999],[1562385600,1055542.8762999999],[1562472000,1055542.8762999999],[1562558400,1055542.8762999999],[1562644800,1055542.8762999999],[1562731200,1055542.8762999999],[1562817600,1055542.8762999999],[1562904000,1055542.8762999999],[1562990400,1055542.8762999999],[1563076800,1055542.8762999999],[1563163200,1055542.8762999999],[1563249600,1055542.8762999999],[1563336000,1055542.8762999999],[1563422400,1055542.8762999999],[1563508800,1055542.8762999999],[1563595200,1055542.8762999999],[1563681600,1055542.8762999999],[1563768000,1055542.8762999999],[1563854400,1055542.8762999999],[1563940800,1055542.8762999999],[1564027200,1055542.8762999999],[1564113600,1055542.8762999999],[1564200000,1055542.8762999999],[1564286400,1055542.8762999999],[1564372800,1055542.8762999999],[1564459200,1055542.8762999999],[1564545600,1055542.8762999999],[1564632000,1055542.8762999999],[1564718400,1055542.8762999999],[1564804800,1055542.8762999999],[1564891200,1055542.8762999999],[1564977600,1055542.8762999999],[1565064000,1055542.8762999999],[1565150400,1055542.8762999999],[1565236800,1055542.8762999999],[1565323200,1055542.8762999999],[1565409600,1055542.8762999999],[1565496000,1055542.8762999999],[1565582400,1055542.8762999999],[1565668800,1055542.8762999999],[1565755200,1055542.8762999999],[1565841600,1055542.8762999999],[1565928000,1055542.8762999999],[1566014400,1055542.8762999999],[1566100800,1055542.8762999999],[1566187200,1055542.8762999999],[1566273600,1055542.8762999999],[1566360000,1055542.8762999999],[1566446400,1055542.8762999999],[1566532800,1055542.8762999999],[1566619200,1055542.8762999999],[1566705600,1055542.8762999999],[1566792000,1055542.8762999999],[1566878400,1055542.8762999999],[1566964800,1055542.8762999999],[1567051200,1055542.8762999999],[1567137600,1055542.8762999999],[1567224000,1055542.8762999999],[1567310400,1055542.8762999999],[1567396800,1055542.8762999999],[1567483200,1055542.8762999999],[1567569600,1095651.4572000001],[1567656000,1095651.4572000001],[1567742400,1095651.4572000001],[1567828800,1095651.4572000001],[1567915200,1095651.4572000001],[1568001600,1095651.4572000001],[1568088000,1095651.4572000001],[1568174400,1095651.4572000001],[1568260800,1095651.4572000001],[1568347200,1095651.4572000001],[1568433600,1095651.4572000001],[1568520000,1095651.4572000001],[1568606400,1095651.4572000001],[1568692800,1095651.4572000001],[1568779200,1095651.4572000001],[1568865600,1095651.4572000001],[1568952000,1095651.4572000001],[1569038400,1095651.4572000001],[1569124800,1095651.4572000001],[1569211200,1095651.4572000001],[1569297600,1095651.4572000001],[1569384000,1095651.4572000001],[1569470400,1095651.4572000001],[1569556800,1095651.4572000001],[1569643200,1095651.4572000001],[1569729600,1095651.4572000001],[1569816000,1095651.4572000001],[1569902400,1095651.4572000001],[1569988800,1097015.3866999999],[1570075200,1097015.3866999999],[1570161600,1097015.3866999999],[1570248000,1097015.3866999999],[1570334400,1097015.3866999999],[1570420800,1097015.3866999999],[1570507200,1097015.3866999999],[1570593600,1097015.3866999999],[1570680000,1097015.3866999999],[1570766400,1097015.3866999999],[1570852800,1097015.3866999999],[1570939200,1097015.3866999999],[1571025600,1097015.3866999999],[1571112000,1097015.3866999999],[1571198400,1097015.3866999999],[1571284800,1097015.3866999999],[1571371200,1097015.3866999999],[1571457600,1097015.3866999999],[1571544000,1097015.3866999999],[1571630400,1097015.3866999999],[1571716800,1097015.3866999999],[1571803200,1097015.3866999999],[1571889600,1097015.3866999999],[1571976000,1097015.3866999999],[1572062400,1097015.3866999999],[1572148800,1097015.3866999999],[1572235200,1097015.3866999999],[1572321600,1097015.3866999999],[1572408000,1097015.3866999999],[1572494400,1097015.3866999999],[1572580800,1097015.3866999999],[1572667200,1098501.4942999999],[1572753600,1098501.4942999999],[1572843600,1098501.4942999999],[1572930000,1098501.4942999999],[1573016400,1098501.4942999999],[1573102800,1098501.4942999999],[1573189200,1098501.4942999999],[1573275600,1098501.4942999999],[1573362000,1098501.4942999999],[1573448400,1098501.4942999999],[1573534800,1098501.4942999999],[1573621200,1098501.4942999999],[1573707600,1098501.4942999999],[1573794000,1098501.4942999999],[1573880400,1098501.4942999999],[1573966800,1098501.4942999999],[1574053200,1098501.4942999999],[1574139600,1098501.4942999999],[1574226000,1098501.4942999999],[1574312400,1098501.4942999999],[1574398800,1098501.4942999999],[1574485200,1098501.4942999999],[1574571600,1098501.4942999999],[1574658000,1098501.4942999999],[1574744400,1098501.4942999999],[1574830800,1098501.4942999999],[1574917200,1098501.4942999999],[1575003600,1098501.4942999999],[1575090000,1098501.4942999999],[1575176400,1098501.4942999999],[1575262800,1098501.4942999999],[1575349200,1098501.4942999999],[1575435600,1098501.4942999999],[1575522000,1098501.4942999999],[1575608400,1098501.4942999999],[1575694800,1098501.4942999999],[1575781200,1098501.4942999999],[1575867600,1098501.4942999999],[1575954000,1098501.4942999999],[1576040400,1098501.4942999999],[1576126800,1098501.4942999999],[1576213200,1098501.4942999999],[1576299600,1098501.4942999999],[1576386000,1098501.4942999999],[1576472400,1098501.4942999999],[1576558800,1098501.4942999999],[1576645200,1098501.4942999999],[1576731600,1098501.4942999999],[1576818000,1098501.4942999999],[1576904400,1098501.4942999999],[1576990800,1098501.4942999999],[1577077200,1098501.4942999999],[1577163600,1098501.4942999999],[1577250000,1098501.4942999999],[1577336400,1098501.4942999999],[1577422800,1098501.4942999999],[1577509200,1098501.4942999999],[1577595600,1098501.4942999999],[1577682000,1098501.4942999999],[1577768400,1098501.4942999999],[1577854800,1098501.4942999999],[1577941200,1098501.4942999999],[1578027600,1100585.0658],[1578114000,1100585.0658],[1578200400,1100585.0658],[1578286800,1100585.0658],[1578373200,1100585.0658],[1578459600,1100585.0658],[1578546000,1100585.0658],[1578632400,1100585.0658],[1578718800,1100585.0658],[1578805200,1100585.0658],[1578891600,1100585.0658],[1578978000,1100585.0658],[1579064400,1100585.0658],[1579150800,1100585.0658],[1579237200,1100585.0658],[1579323600,1100585.0658],[1579410000,1100585.0658],[1579496400,1100585.0658],[1579582800,1100585.0658],[1579669200,1100585.0658],[1579755600,1100585.0658],[1579842000,1100585.0658],[1579928400,1100585.0658],[1580014800,1100585.0658],[1580101200,1100585.0658],[1580187600,1100585.0658],[1580274000,1100585.0658],[1580360400,1100585.0658],[1580446800,1100585.0658],[1580533200,1100585.0658],[1580619600,1100585.0658],[1580706000,1100585.0658],[1580792400,1101729.5204],[1580878800,1101729.5204],[1580965200,1101729.5204],[1581051600,1101729.5204],[1581138000,1101729.5204],[1581224400,1101729.5204],[1581310800,1101729.5204],[1581397200,1101729.5204],[1581483600,1101729.5204],[1581570000,1101729.5204],[1581656400,1101729.5204],[1581742800,1101729.5204],[1581829200,1101729.5204],[1581915600,1101729.5204],[1582002000,1101729.5204],[1582088400,1101729.5204],[1582174800,1101729.5204],[1582261200,1101729.5204],[1582347600,1101729.5204],[1582434000,1101729.5204],[1582520400,1101729.5204],[1582606800,1101729.5204],[1582693200,1101729.5204],[1582779600,1101729.5204],[1582866000,1101729.5204],[1582952400,1101729.5204],[1583038800,1101729.5204],[1583125200,1101729.5204],[1583211600,1103806.4108],[1583298000,1103806.4108],[1583384400,1103806.4108],[1583470800,1103806.4108],[1583557200,1103806.4108],[1583643600,1103806.4108],[1583726400,1103806.4108],[1583812800,1103806.4108],[1583899200,1103806.4108],[1583985600,1103806.4108],[1584072000,1103806.4108],[1584158400,1103806.4108],[1584244800,1103806.4108],[1584331200,1103806.4108],[1584417600,1103806.4108],[1584504000,1103806.4108],[1584590400,1103806.4108],[1584676800,1103806.4108],[1584763200,1103806.4108],[1584849600,1103806.4108],[1584936000,1103806.4108],[1585022400,1103806.4108],[1585108800,1103806.4108],[1585195200,1103806.4108],[1585281600,1103806.4108],[1585368000,1103806.4108],[1585454400,1103806.4108],[1585540800,1103806.4108],[1585627200,1103806.4108],[1585713600,1103806.4108],[1585800000,1105779.3570999999],[1585886400,1105779.3570999999],[1585972800,1105779.3570999999],[1586059200,1105779.3570999999],[1586145600,1105779.3570999999],[1586232000,1105779.3570999999],[1586318400,1105779.3570999999],[1586404800,1105779.3570999999],[1586491200,1105779.3570999999],[1586577600,1105779.3570999999],[1586664000,1105779.3570999999],[1586750400,1105779.3570999999],[1586836800,1105779.3570999999],[1586923200,1105779.3570999999],[1587009600,1105779.3570999999],[1587096000,1105779.3570999999],[1587182400,1105779.3570999999],[1587268800,1105779.3570999999],[1587355200,1105779.3570999999],[1587441600,1105779.3570999999],[1587528000,1105779.3570999999],[1587614400,1105779.3570999999],[1587700800,1105779.3570999999],[1587787200,1105779.3570999999],[1587873600,1105779.3570999999],[1587960000,1105779.3570999999],[1588046400,1105779.3570999999],[1588132800,1105779.3570999999],[1588219200,1105779.3570999999],[1588305600,1105779.3570999999],[1588392000,1107559.804],[1588478400,1107559.804],[1588564800,1107559.804],[1588651200,1107559.804],[1588737600,1107559.804],[1588824000,1107559.804],[1588910400,1107559.804],[1588996800,1107559.804],[1589083200,1107559.804],[1589169600,1107559.804],[1589256000,1107559.804],[1589342400,1107559.804],[1589428800,1107559.804],[1589515200,1107559.804],[1589601600,1107559.804],[1589688000,1107559.804],[1589774400,1107559.804],[1589860800,1107559.804],[1589947200,1107559.804],[1590033600,1107559.804],[1590120000,1107559.804],[1590206400,1107559.804],[1590292800,1107559.804],[1590379200,1107559.804],[1590465600,1107559.804],[1590552000,1107559.804],[1590638400,1107559.804],[1590724800,1107559.804],[1590811200,1107559.804],[1590897600,1107559.804],[1590984000,1107559.804],[1591070400,1107559.804],[1591156800,1107559.804],[1591243200,1107559.804],[1591329600,1107559.804],[1591416000,1107559.804],[1591502400,1107559.804],[1591588800,1107559.804],[1591675200,1107559.804],[1591761600,1107559.804],[1591848000,1107559.804],[1591934400,1107559.804],[1592020800,1107559.804],[1592107200,1107559.804],[1592193600,1107559.804],[1592280000,1107559.804],[1592366400,1107559.804],[1592452800,1107559.804],[1592539200,1107559.804],[1592625600,1107559.804],[1592712000,1107559.804],[1592798400,1107559.804],[1592884800,1107559.804],[1592971200,1107559.804],[1593057600,1107559.804],[1593144000,1107559.804],[1593230400,1107559.804],[1593316800,1107559.804],[1593403200,1107559.804],[1593489600,1107559.804],[1593576000,1107559.804],[1593662400,1108938.1486],[1593748800,1108938.1486],[1593835200,1108938.1486],[1593921600,1108938.1486],[1594008000,1108938.1486],[1594094400,1108938.1486],[1594180800,1108938.1486],[1594267200,1108938.1486],[1594353600,1108938.1486],[1594440000,1108938.1486],[1594526400,1108938.1486],[1594612800,1108938.1486],[1594699200,1108938.1486],[1594785600,1108938.1486],[1594872000,1108938.1486],[1594958400,1108938.1486],[1595044800,1108938.1486],[1595131200,1108938.1486],[1595217600,1108938.1486],[1595304000,1108938.1486],[1595390400,1108938.1486],[1595476800,1108938.1486],[1595563200,1108938.1486],[1595649600,1108938.1486],[1595736000,1108938.1486],[1595822400,1108938.1486],[1595908800,1108938.1486],[1595995200,1108938.1486],[1596081600,1108938.1486],[1596168000,1108938.1486],[1596254400,1108938.1486],[1596340800,1108938.1486],[1596427200,1108938.1486],[1596513600,1108938.1486],[1596600000,1108938.1486],[1596686400,1108938.1486],[1596772800,1108938.1486],[1596859200,1108938.1486],[1596945600,1108938.1486],[1597032000,1108938.1486],[1597118400,1108938.1486],[1597204800,1108938.1486],[1597291200,1108938.1486],[1597377600,1108938.1486],[1597464000,1108938.1486],[1597550400,1108938.1486],[1597636800,1108938.1486],[1597723200,1108938.1486],[1597809600,1108938.1486],[1597896000,1108938.1486],[1597982400,1108938.1486],[1598068800,1108938.1486],[1598155200,1108938.1486],[1598241600,1108938.1486],[1598328000,1108938.1486],[1598414400,1108938.1486],[1598500800,1108938.1486],[1598587200,1108938.1486],[1598673600,1108938.1486],[1598760000,1108938.1486],[1598846400,1108938.1486],[1598932800,1108938.1486],[1599019200,1108938.1486],[1599105600,1108938.1486],[1599192000,1108938.1486],[1599278400,1108938.1486],[1599364800,1108938.1486],[1599451200,1108938.1486],[1599537600,1108938.1486],[1599624000,1108938.1486],[1599710400,1108938.1486],[1599796800,1108938.1486],[1599883200,1108938.1486],[1599969600,1108938.1486],[1600056000,1108938.1486],[1600142400,1108938.1486],[1600228800,1108938.1486],[1600315200,1108938.1486],[1600401600,1108938.1486],[1600488000,1108938.1486],[1600574400,1108938.1486],[1600660800,1108938.1486],[1600747200,1108938.1486],[1600833600,1108938.1486],[1600920000,1108938.1486],[1601006400,1108938.1486],[1601092800,1108938.1486],[1601179200,1108938.1486],[1601265600,1108938.1486],[1601352000,1108938.1486],[1601438400,1108938.1486],[1601524800,1108938.1486],[1601611200,1108938.1486],[1601697600,1108938.1486],[1601784000,1108938.1486],[1601870400,1108938.1486],[1601956800,1108938.1486],[1602043200,1108938.1486],[1602129600,1108938.1486],[1602216000,1108938.1486],[1602302400,1108938.1486],[1602388800,1108938.1486],[1602475200,1108938.1486],[1602561600,1108938.1486],[1602648000,1108938.1486],[1602734400,1108938.1486],[1602820800,1108938.1486],[1602907200,1108938.1486],[1602993600,1108938.1486],[1603080000,1108938.1486],[1603166400,1108938.1486],[1603252800,1108938.1486],[1603339200,1108938.1486],[1603425600,1108938.1486],[1603512000,1108938.1486],[1603598400,1108938.1486],[1603684800,1108938.1486],[1603771200,1108938.1486],[1603857600,1108938.1486],[1603944000,1108938.1486],[1604030400,1108938.1486],[1604116800,1108938.1486],[1604203200,1108938.1486],[1604293200,1108938.1486],[1604379600,1111034.459],[1604466000,1111034.459],[1604552400,1111034.459],[1604638800,1111034.459],[1604725200,1111034.459],[1604811600,1111034.459],[1604898000,1111034.459],[1604984400,1111034.459],[1605070800,1111034.459],[1605157200,1111034.459],[1605243600,1111034.459],[1605330000,1111034.459],[1605416400,1111034.459],[1605502800,1111034.459],[1605589200,1111034.459],[1605675600,1111034.459],[1605762000,1111034.459],[1605848400,1111034.459],[1605934800,1111034.459],[1606021200,1111034.459],[1606107600,1111034.459],[1606194000,1111034.459],[1606280400,1111034.459],[1606366800,1111034.459],[1606453200,1111034.459],[1606539600,1111034.459],[1606626000,1111034.459],[1606712400,1111034.459],[1606798800,1111034.459],[1606885200,1112807.835],[1606971600,1112807.835],[1607058000,1112807.835],[1607144400,1112807.835],[1607230800,1112807.835],[1607317200,1112807.835],[1607403600,1112807.835],[1607490000,1112807.835],[1607576400,1112807.835],[1607662800,1112807.835],[1607749200,1112807.835],[1607835600,1112807.835],[1607922000,1112807.835],[1608008400,1112807.835],[1608094800,1112807.835],[1608181200,1112807.835],[1608267600,1112807.835],[1608354000,1112807.835],[1608440400,1112807.835],[1608526800,1112807.835],[1608613200,1112807.835],[1608699600,1112807.835],[1608786000,1112807.835],[1608872400,1112807.835],[1608958800,1112807.835],[1609045200,1112807.835],[1609131600,1112807.835],[1609218000,1112807.835],[1609304400,1112807.835],[1609390800,1112807.835],[1609477200,1112807.835],[1609563600,1112807.835],[1609650000,1112807.835],[1609736400,1112807.835],[1609822800,1112807.835],[1609909200,1112807.835],[1609995600,1112807.835],[1610082000,1112807.835],[1610168400,1112807.835],[1610254800,1112807.835],[1610341200,1112807.835],[1610427600,1112807.835],[1610514000,1112807.835],[1610600400,1112807.835],[1610686800,1112807.835],[1610773200,1112807.835],[1610859600,1112807.835],[1610946000,1112807.835],[1611032400,1112807.835],[1611118800,1112807.835],[1611205200,1112807.835],[1611291600,1112807.835],[1611378000,1112807.835],[1611464400,1112807.835],[1611550800,1112807.835],[1611637200,1112807.835],[1611723600,1112807.835],[1611810000,1112807.835],[1611896400,1112807.835],[1611982800,1112807.835],[1612069200,1112807.835],[1612155600,1112807.835],[1612242000,1115210.1814999999],[1612328400,1115210.1814999999],[1612414800,1115210.1814999999],[1612501200,1115210.1814999999],[1612587600,1115210.1814999999],[1612674000,1115210.1814999999],[1612760400,1115210.1814999999],[1612846800,1115210.1814999999],[1612933200,1115210.1814999999],[1613019600,1115210.1814999999],[1613106000,1115210.1814999999],[1613192400,1115210.1814999999],[1613278800,1115210.1814999999],[1613365200,1115210.1814999999],[1613451600,1115210.1814999999],[1613538000,1115210.1814999999],[1613624400,1115210.1814999999],[1613710800,1115210.1814999999],[1613797200,1115210.1814999999],[1613883600,1115210.1814999999],[1613970000,1115210.1814999999],[1614056400,1115210.1814999999],[1614142800,1115210.1814999999],[1614229200,1115210.1814999999],[1614315600,1115210.1814999999],[1614402000,1115210.1814999999],[1614488400,1115210.1814999999],[1614574800,1115210.1814999999],[1614661200,1116666.2593],[1614747600,1116666.2593],[1614834000,1116666.2593],[1614920400,1116666.2593],[1615006800,1116666.2593],[1615093200,1116666.2593],[1615179600,1116666.2593],[1615266000,1116666.2593],[1615352400,1116666.2593],[1615438800,1116666.2593],[1615525200,1116666.2593],[1615611600,1116666.2593],[1615698000,1116666.2593],[1615780800,1116666.2593],[1615867200,1116666.2593],[1615953600,1116666.2593],[1616040000,1116666.2593],[1616126400,1116666.2593],[1616212800,1116666.2593],[1616299200,1116666.2593],[1616385600,1116666.2593],[1616472000,1116666.2593],[1616558400,1116666.2593],[1616644800,1116666.2593],[1616731200,1116666.2593],[1616817600,1116666.2593],[1616904000,1116666.2593],[1616990400,1116666.2593],[1617076800,1116666.2593],[1617163200,1116666.2593],[1617249600,1116666.2593],[1617336000,1116666.2593],[1617422400,1116666.2593],[1617508800,1116666.2593],[1617595200,1116666.2593],[1617681600,1116666.2593],[1617768000,1116666.2593],[1617854400,1116666.2593],[1617940800,1116666.2593],[1618027200,1116666.2593],[1618113600,1116666.2593],[1618200000,1116666.2593],[1618286400,1116666.2593],[1618372800,1116666.2593],[1618459200,1116666.2593],[1618545600,1116666.2593],[1618632000,1116666.2593],[1618718400,1116666.2593],[1618804800,1116666.2593],[1618891200,1116666.2593],[1618977600,1116666.2593],[1619064000,1116666.2593],[1619150400,1116666.2593],[1619236800,1116666.2593],[1619323200,1116666.2593],[1619409600,1116666.2593],[1619496000,1116666.2593],[1619582400,1116666.2593],[1619668800,1116666.2593],[1619755200,1116666.2593],[1619841600,1116666.2593],[1619928000,1116666.2593],[1620014400,1116666.2593],[1620100800,1116666.2593],[1620187200,1116666.2593],[1620273600,1116666.2593],[1620360000,1116666.2593],[1620446400,1116666.2593],[1620532800,1116666.2593],[1620619200,1116666.2593],[1620705600,1116666.2593],[1620792000,1116666.2593],[1620878400,1116666.2593],[1620964800,1116666.2593],[1621051200,1116666.2593],[1621137600,1116666.2593],[1621224000,1116666.2593],[1621310400,1116666.2593],[1621396800,1116666.2593],[1621483200,1116666.2593],[1621569600,1116666.2593],[1621656000,1116666.2593],[1621742400,1116666.2593],[1621828800,1116666.2593],[1621915200,1116666.2593],[1622001600,1116666.2593],[1622088000,1116666.2593],[1622174400,1116666.2593],[1622260800,1116666.2593],[1622347200,1116666.2593],[1622433600,1116666.2593],[1622520000,1116666.2593],[1622606400,1116666.2593],[1622692800,1116666.2593],[1622779200,1116666.2593],[1622865600,1116666.2593],[1622952000,1116666.2593],[1623038400,1116666.2593],[1623124800,1116666.2593],[1623211200,1116666.2593],[1623297600,1116666.2593],[1623384000,1116666.2593],[1623470400,1116666.2593],[1623556800,1116666.2593],[1623643200,1116666.2593],[1623729600,1116666.2593],[1623816000,1116666.2593],[1623902400,1116666.2593],[1623988800,1116666.2593],[1624075200,1116666.2593],[1624161600,1116666.2593],[1624248000,1116666.2593],[1624334400,1116666.2593],[1624420800,1116666.2593],[1624507200,1116666.2593],[1624593600,1116666.2593],[1624680000,1116666.2593],[1624766400,1116666.2593],[1624852800,1116666.2593],[1624939200,1116666.2593],[1625025600,1116666.2593],[1625112000,1116666.2593],[1625198400,1116666.2593],[1625284800,1116666.2593],[1625371200,1116666.2593],[1625457600,1116666.2593],[1625544000,1116666.2593],[1625630400,1116666.2593],[1625716800,1116666.2593],[1625803200,1116666.2593],[1625889600,1116666.2593],[1625976000,1116666.2593],[1626062400,1116666.2593],[1626148800,1116666.2593],[1626235200,1116666.2593],[1626321600,1116666.2593],[1626408000,1116666.2593],[1626494400,1116666.2593],[1626580800,1116666.2593],[1626667200,1116666.2593],[1626753600,1116666.2593],[1626840000,1116666.2593],[1626926400,1116666.2593],[1627012800,1116666.2593],[1627099200,1116666.2593],[1627185600,1116666.2593],[1627272000,1116666.2593],[1627358400,1116666.2593],[1627444800,1116666.2593],[1627531200,1116666.2593],[1627617600,1116666.2593],[1627704000,1116666.2593],[1627790400,1116666.2593],[1627876800,1116666.2593],[1627963200,1169917.6961000001],[1628049600,1169917.6961000001],[1628136000,1169917.6961000001],[1628222400,1169917.6961000001],[1628308800,1169917.6961000001],[1628395200,1169917.6961000001],[1628481600,1169917.6961000001],[1628568000,1169917.6961000001],[1628654400,1169917.6961000001],[1628740800,1169917.6961000001],[1628827200,1169917.6961000001],[1628913600,1169917.6961000001],[1629000000,1169917.6961000001],[1629086400,1169917.6961000001],[1629172800,1169917.6961000001],[1629259200,1169917.6961000001],[1629345600,1169917.6961000001],[1629432000,1169917.6961000001],[1629518400,1169917.6961000001],[1629604800,1169917.6961000001],[1629691200,1169917.6961000001],[1629777600,1169917.6961000001],[1629864000,1169917.6961000001],[1629950400,1169917.6961000001],[1630036800,1169917.6961000001],[1630123200,1169917.6961000001],[1630209600,1169917.6961000001],[1630296000,1169917.6961000001],[1630382400,1169917.6961000001],[1630468800,1169917.6961000001],[1630555200,1169917.6961000001],[1630641600,1169917.6961000001],[1630728000,1169917.6961000001],[1630814400,1169917.6961000001],[1630900800,1169917.6961000001],[1630987200,1169917.6961000001],[1631073600,1169917.6961000001],[1631160000,1169917.6961000001],[1631246400,1169917.6961000001],[1631332800,1169917.6961000001],[1631419200,1169917.6961000001],[1631505600,1169917.6961000001],[1631592000,1169917.6961000001],[1631678400,1169917.6961000001],[1631764800,1169917.6961000001],[1631851200,1169917.6961000001],[1631937600,1169917.6961000001],[1632024000,1169917.6961000001],[1632110400,1169917.6961000001],[1632196800,1169917.6961000001],[1632283200,1169917.6961000001],[1632369600,1169917.6961000001],[1632456000,1169917.6961000001],[1632542400,1169917.6961000001],[1632628800,1169917.6961000001],[1632715200,1169917.6961000001],[1632801600,1169917.6961000001],[1632888000,1169917.6961000001],[1632974400,1169917.6961000001],[1633060800,1169917.6961000001],[1633147200,1169917.6961000001],[1633233600,1169917.6961000001],[1633320000,1169917.6961000001],[1633406400,1169917.6961000001],[1633492800,1169917.6961000001],[1633579200,1169917.6961000001],[1633665600,1169917.6961000001],[1633752000,1169917.6961000001],[1633838400,1169917.6961000001],[1633924800,1169917.6961000001],[1634011200,1169917.6961000001],[1634097600,1169917.6961000001],[1634184000,1169917.6961000001],[1634270400,1169917.6961000001],[1634356800,1169917.6961000001],[1634443200,1169917.6961000001],[1634529600,1169917.6961000001],[1634616000,1169917.6961000001],[1634702400,1169917.6961000001],[1634788800,1169917.6961000001],[1634875200,1169917.6961000001],[1634961600,1169917.6961000001],[1635048000,1169917.6961000001],[1635134400,1169917.6961000001],[1635220800,1169917.6961000001],[1635307200,1169917.6961000001],[1635393600,1169917.6961000001],[1635480000,1169917.6961000001],[1635566400,1169917.6961000001],[1635652800,1169917.6961000001],[1635739200,1169917.6961000001],[1635825600,1169917.6961000001],[1635912000,1169917.6961000001],[1635998400,1169917.6961000001],[1636084800,1169917.6961000001],[1636171200,1169917.6961000001],[1636257600,1169917.6961000001],[1636347600,1169917.6961000001],[1636434000,1169917.6961000001],[1636520400,1169917.6961000001],[1636606800,1169917.6961000001],[1636693200,1169917.6961000001],[1636779600,1169917.6961000001],[1636866000,1169917.6961000001],[1636952400,1169917.6961000001],[1637038800,1169917.6961000001],[1637125200,1169917.6961000001],[1637211600,1169917.6961000001],[1637298000,1169917.6961000001],[1637384400,1169917.6961000001],[1637470800,1169917.6961000001],[1637557200,1169917.6961000001],[1637643600,1169917.6961000001],[1637730000,1169917.6961000001],[1637816400,1169917.6961000001],[1637902800,1169917.6961000001],[1637989200,1169917.6961000001],[1638075600,1169917.6961000001],[1638162000,1169917.6961000001],[1638248400,1169917.6961000001],[1638334800,1169917.6961000001],[1638421200,1222037.3747],[1638507600,1222037.3747],[1638594000,1222037.3747],[1638680400,1222037.3747],[1638766800,1222037.3747],[1638853200,1222037.3747],[1638939600,1222037.3747],[1639026000,1222037.3747],[1639112400,1222037.3747],[1639198800,1222037.3747],[1639285200,1222037.3747],[1639371600,1222037.3747],[1639458000,1222037.3747],[1639544400,1222037.3747],[1639630800,1222037.3747],[1639717200,1222037.3747],[1639803600,1222037.3747],[1639890000,1222037.3747],[1639976400,1222037.3747],[1640062800,1222037.3747],[1640149200,1222037.3747],[1640235600,1222037.3747],[1640322000,1222037.3747],[1640408400,1222037.3747],[1640494800,1222037.3747],[1640581200,1222037.3747],[1640667600,1222037.3747],[1640754000,1222037.3747],[1640840400,1222037.3747],[1640926800,1222037.3747],[1641013200,1222037.3747],[1641099600,1222037.3747],[1641186000,1222037.3747],[1641272400,1275183.9953000001],[1641358800,1275183.9953000001],[1641445200,1275183.9953000001],[1641531600,1275183.9953000001],[1641618000,1275183.9953000001],[1641704400,1275183.9953000001],[1641790800,1275183.9953000001],[1641877200,1275183.9953000001],[1641963600,1275183.9953000001],[1642050000,1275183.9953000001],[1642136400,1275183.9953000001],[1642222800,1275183.9953000001],[1642309200,1275183.9953000001],[1642395600,1275183.9953000001],[1642482000,1275183.9953000001],[1642568400,1275183.9953000001],[1642654800,1275183.9953000001],[1642741200,1275183.9953000001],[1642827600,1275183.9953000001],[1642914000,1275183.9953000001],[1643000400,1275183.9953000001],[1643086800,1275183.9953000001],[1643173200,1275183.9953000001],[1643259600,1275183.9953000001],[1643346000,1275183.9953000001],[1643432400,1275183.9953000001],[1643518800,1275183.9953000001],[1643605200,1275183.9953000001],[1643691600,1275183.9953000001],[1643778000,1275183.9953000001],[1643864400,1275183.9953000001],[1643950800,1275183.9953000001],[1644037200,1275183.9953000001],[1644123600,1275183.9953000001],[1644210000,1275183.9953000001],[1644296400,1275183.9953000001],[1644382800,1275183.9953000001],[1644469200,1275183.9953000001],[1644555600,1275183.9953000001],[1644642000,1275183.9953000001],[1644728400,1275183.9953000001],[1644814800,1275183.9953000001],[1644901200,1275183.9953000001],[1644987600,1275183.9953000001],[1645074000,1275183.9953000001],[1645160400,1275183.9953000001],[1645246800,1275183.9953000001],[1645333200,1275183.9953000001],[1645419600,1275183.9953000001],[1645506000,1275183.9953000001],[1645592400,1275183.9953000001],[1645678800,1275183.9953000001],[1645765200,1275183.9953000001],[1645851600,1275183.9953000001],[1645938000,1275183.9953000001],[1646024400,1275183.9953000001],[1646110800,1275183.9953000001],[1646197200,1275183.9953000001],[1646283600,1275183.9953000001],[1646370000,1275183.9953000001],[1646456400,1275183.9953000001],[1646542800,1275183.9953000001],[1646629200,1275183.9953000001],[1646715600,1275183.9953000001],[1646802000,1275183.9953000001],[1646888400,1275183.9953000001],[1646974800,1275183.9953000001],[1647061200,1275183.9953000001],[1647147600,1275183.9953000001],[1647230400,1275183.9953000001],[1647316800,1275183.9953000001],[1647403200,1275183.9953000001],[1647489600,1275183.9953000001],[1647576000,1275183.9953000001],[1647662400,1275183.9953000001],[1647748800,1275183.9953000001],[1647835200,1275183.9953000001],[1647921600,1275183.9953000001],[1648008000,1275183.9953000001],[1648094400,1275183.9953000001],[1648180800,1275183.9953000001],[1648267200,1275183.9953000001],[1648353600,1275183.9953000001],[1648440000,1275183.9953000001],[1648526400,1275183.9953000001],[1648612800,1275183.9953000001],[1648699200,1275183.9953000001],[1648785600,1275183.9953000001],[1648872000,1275183.9953000001],[1648958400,1275183.9953000001],[1649044800,1275183.9953000001],[1649131200,1275183.9953000001],[1649217600,1275183.9953000001],[1649304000,1275183.9953000001],[1649390400,1275183.9953000001],[1649476800,1275183.9953000001],[1649563200,1275183.9953000001],[1649649600,1275183.9953000001],[1649736000,1275183.9953000001],[1649822400,1275183.9953000001],[1649908800,1275183.9953000001],[1649995200,1275183.9953000001],[1650081600,1275183.9953000001],[1650168000,1275183.9953000001],[1650254400,1275183.9953000001],[1650340800,1275183.9953000001],[1650427200,1275183.9953000001],[1650513600,1275183.9953000001],[1650600000,1275183.9953000001],[1650686400,1275183.9953000001],[1650772800,1275183.9953000001],[1650859200,1275183.9953000001],[1650945600,1275183.9953000001],[1651032000,1275183.9953000001],[1651118400,1275183.9953000001],[1651204800,1275183.9953000001],[1651291200,1275183.9953000001],[1651377600,1275183.9953000001],[1651464000,1275183.9953000001],[1651550400,1275183.9953000001],[1651636800,1275183.9953000001],[1651723200,1275183.9953000001],[1651809600,1275183.9953000001],[1651896000,1275183.9953000001],[1651982400,1275183.9953000001],[1652068800,1275183.9953000001],[1652155200,1275183.9953000001],[1652241600,1275183.9953000001],[1652328000,1275183.9953000001],[1652414400,1275183.9953000001],[1652500800,1275183.9953000001],[1652587200,1275183.9953000001],[1652673600,1275183.9953000001],[1652760000,1275183.9953000001],[1652846400,1275183.9953000001],[1652932800,1275183.9953000001],[1653019200,1275183.9953000001],[1653105600,1275183.9953000001],[1653192000,1275183.9953000001],[1653278400,1275183.9953000001],[1653364800,1275183.9953000001],[1653451200,1275183.9953000001],[1653537600,1275183.9953000001],[1653624000,1275183.9953000001],[1653710400,1275183.9953000001],[1653796800,1275183.9953000001],[1653883200,1275183.9953000001],[1653969600,1275183.9953000001],[1654056000,1275183.9953000001],[1654142400,1275183.9953000001],[1654228800,1275183.9953000001],[1654315200,1275183.9953000001],[1654401600,1275183.9953000001],[1654488000,1275183.9953000001],[1654574400,1275183.9953000001],[1654660800,1275183.9953000001],[1654747200,1275183.9953000001],[1654833600,1275183.9953000001],[1654920000,1275183.9953000001],[1655006400,1275183.9953000001],[1655092800,1275183.9953000001],[1655179200,1275183.9953000001],[1655265600,1275183.9953000001],[1655352000,1275183.9953000001],[1655438400,1275183.9953000001],[1655524800,1275183.9953000001],[1655611200,1275183.9953000001],[1655697600,1275183.9953000001],[1655784000,1275183.9953000001],[1655870400,1275183.9953000001],[1655956800,1275183.9953000001],[1656043200,1275183.9953000001],[1656129600,1275183.9953000001],[1656216000,1275183.9953000001],[1656302400,1275183.9953000001],[1656388800,1275183.9953000001],[1656475200,1275183.9953000001],[1656561600,1275183.9953000001],[1656648000,1275183.9953000001],[1656734400,1275183.9953000001],[1656820800,1275183.9953000001],[1656907200,1275183.9953000001],[1656993600,1275183.9953000001],[1657080000,1275183.9953000001],[1657166400,1275183.9953000001],[1657252800,1275183.9953000001],[1657339200,1275183.9953000001],[1657425600,1275183.9953000001],[1657512000,1275183.9953000001],[1657598400,1275183.9953000001],[1657684800,1275183.9953000001],[1657771200,1275183.9953000001],[1657857600,1275183.9953000001],[1657944000,1275183.9953000001],[1658030400,1275183.9953000001],[1658116800,1275183.9953000001],[1658203200,1275183.9953000001],[1658289600,1275183.9953000001],[1658376000,1275183.9953000001],[1658462400,1275183.9953000001],[1658548800,1275183.9953000001],[1658635200,1275183.9953000001],[1658721600,1275183.9953000001],[1658808000,1275183.9953000001],[1658894400,1275183.9953000001],[1658980800,1275183.9953000001],[1659067200,1275183.9953000001],[1659153600,1275183.9953000001],[1659240000,1275183.9953000001],[1659326400,1275183.9953000001],[1659412800,1275183.9953000001],[1659499200,1275183.9953000001],[1659585600,1275183.9953000001],[1659672000,1275183.9953000001],[1659758400,1275183.9953000001],[1659844800,1275183.9953000001],[1659931200,1275183.9953000001],[1660017600,1275183.9953000001],[1660104000,1275183.9953000001],[1660190400,1275183.9953000001],[1660276800,1275183.9953000001],[1660363200,1275183.9953000001],[1660449600,1275183.9953000001],[1660536000,1275183.9953000001],[1660622400,1275183.9953000001],[1660708800,1275183.9953000001],[1660795200,1275183.9953000001],[1660881600,1275183.9953000001],[1660968000,1275183.9953000001],[1661054400,1275183.9953000001],[1661140800,1275183.9953000001],[1661227200,1275183.9953000001],[1661313600,1275183.9953000001],[1661400000,1275183.9953000001],[1661486400,1275183.9953000001],[1661572800,1275183.9953000001],[1661659200,1275183.9953000001],[1661745600,1275183.9953000001],[1661832000,1275183.9953000001],[1661918400,1275183.9953000001],[1662004800,1275183.9953000001],[1662091200,1275183.9953000001],[1662177600,1275183.9953000001],[1662264000,1275183.9953000001],[1662350400,1275183.9953000001],[1662436800,1275183.9953000001],[1662523200,1275183.9953000001],[1662609600,1275183.9953000001],[1662696000,1275183.9953000001],[1662782400,1275183.9953000001],[1662868800,1275183.9953000001],[1662955200,1275183.9953000001],[1663041600,1275183.9953000001],[1663128000,1275183.9953000001],[1663214400,1275183.9953000001],[1663300800,1275183.9953000001],[1663387200,1275183.9953000001],[1663473600,1275183.9953000001],[1663560000,1275183.9953000001],[1663646400,1275183.9953000001],[1663732800,1275183.9953000001],[1663819200,1275183.9953000001],[1663905600,1275183.9953000001],[1663992000,1275183.9953000001],[1664078400,1275183.9953000001],[1664164800,1275183.9953000001],[1664251200,1275183.9953000001],[1664337600,1275183.9953000001],[1664424000,1275183.9953000001],[1664510400,1275183.9953000001],[1664596800,1275183.9953000001],[1664683200,1275183.9953000001],[1664769600,1275183.9953000001],[1664856000,1275183.9953000001],[1664942400,1275183.9953000001],[1665028800,1275183.9953000001],[1665115200,1275183.9953000001],[1665201600,1275183.9953000001],[1665288000,1275183.9953000001],[1665374400,1275183.9953000001],[1665460800,1275183.9953000001],[1665547200,1275183.9953000001],[1665633600,1275183.9953000001],[1665720000,1275183.9953000001],[1665806400,1275183.9953000001],[1665892800,1275183.9953000001],[1665979200,1275183.9953000001],[1666065600,1275183.9953000001],[1666152000,1275183.9953000001],[1666238400,1275183.9953000001],[1666324800,1275183.9953000001],[1666411200,1275183.9953000001],[1666497600,1275183.9953000001],[1666584000,1275183.9953000001],[1666670400,1275183.9953000001],[1666756800,1275183.9953000001],[1666843200,1275183.9953000001],[1666929600,1275183.9953000001],[1667016000,1275183.9953000001],[1667102400,1275183.9953000001],[1667188800,1275183.9953000001],[1667275200,1275183.9953000001],[1667361600,1275183.9953000001],[1667448000,1275183.9953000001],[1667534400,1275183.9953000001],[1667620800,1275183.9953000001],[1667707200,1275183.9953000001],[1667797200,1275183.9953000001],[1667883600,1275183.9953000001],[1667970000,1275183.9953000001],[1668056400,1275183.9953000001],[1668142800,1275183.9953000001],[1668229200,1275183.9953000001],[1668315600,1275183.9953000001],[1668402000,1275183.9953000001],[1668488400,1275183.9953000001],[1668574800,1275183.9953000001],[1668661200,1275183.9953000001],[1668747600,1275183.9953000001],[1668834000,1275183.9953000001],[1668920400,1275183.9953000001],[1669006800,1275183.9953000001],[1669093200,1275183.9953000001],[1669179600,1275183.9953000001],[1669266000,1275183.9953000001],[1669352400,1275183.9953000001],[1669438800,1275183.9953000001],[1669525200,1275183.9953000001],[1669611600,1275183.9953000001],[1669698000,1275183.9953000001],[1669784400,1275183.9953000001],[1669870800,1275183.9953000001],[1669957200,1275183.9953000001],[1670043600,1275183.9953000001],[1670130000,1275183.9953000001],[1670216400,1275183.9953000001],[1670302800,1275183.9953000001],[1670389200,1275183.9953000001],[1670475600,1275183.9953000001],[1670562000,1275183.9953000001],[1670648400,1275183.9953000001],[1670734800,1275183.9953000001],[1670821200,1275183.9953000001],[1670907600,1275183.9953000001],[1670994000,1275183.9953000001],[1671080400,1275183.9953000001],[1671166800,1275183.9953000001],[1671253200,1275183.9953000001],[1671339600,1275183.9953000001],[1671426000,1275183.9953000001],[1671512400,1275183.9953000001],[1671598800,1275183.9953000001],[1671685200,1275183.9953000001],[1671771600,1275183.9953000001],[1671858000,1275183.9953000001],[1671944400,1275183.9953000001],[1672030800,1275183.9953000001],[1672117200,1275183.9953000001],[1672203600,1275183.9953000001],[1672290000,1275183.9953000001],[1672376400,1275183.9953000001],[1672462800,1275183.9953000001],[1672549200,1275183.9953000001],[1672635600,1275183.9953000001],[1672722000,1275183.9953000001],[1672808400,1275183.9953000001],[1672894800,1275183.9953000001],[1672981200,1275183.9953000001],[1673067600,1275183.9953000001],[1673154000,1275183.9953000001],[1673240400,1275183.9953000001],[1673326800,1275183.9953000001],[1673413200,1275183.9953000001],[1673499600,1275183.9953000001],[1673586000,1275183.9953000001],[1673672400,1275183.9953000001],[1673758800,1275183.9953000001],[1673845200,1275183.9953000001],[1673931600,1275183.9953000001],[1674018000,1275183.9953000001],[1674104400,1275183.9953000001],[1674190800,1275183.9953000001],[1674277200,1275183.9953000001],[1674363600,1275183.9953000001],[1674450000,1275183.9953000001],[1674536400,1275183.9953000001],[1674622800,1275183.9953000001],[1674709200,1275183.9953000001],[1674795600,1275183.9953000001],[1674882000,1275183.9953000001],[1674968400,1275183.9953000001],[1675054800,1275183.9953000001],[1675141200,1275183.9953000001],[1675227600,1275183.9953000001],[1675314000,1275183.9953000001],[1675400400,1275183.9953000001],[1675486800,1275183.9953000001],[1675573200,1275183.9953000001],[1675659600,1275183.9953000001],[1675746000,1275183.9953000001],[1675832400,1275183.9953000001],[1675918800,1275183.9953000001],[1676005200,1275183.9953000001],[1676091600,1275183.9953000001],[1676178000,1275183.9953000001],[1676264400,1275183.9953000001],[1676350800,1275183.9953000001],[1676437200,1275183.9953000001],[1676523600,1275183.9953000001],[1676610000,1275183.9953000001],[1676696400,1275183.9953000001],[1676782800,1275183.9953000001],[1676869200,1275183.9953000001],[1676955600,1275183.9953000001],[1677042000,1275183.9953000001],[1677128400,1275183.9953000001],[1677214800,1275183.9953000001],[1677301200,1275183.9953000001],[1677387600,1275183.9953000001],[1677474000,1275183.9953000001],[1677560400,1275183.9953000001],[1677646800,1275183.9953000001],[1677733200,1275183.9953000001],[1677819600,1275183.9953000001],[1677906000,1275183.9953000001],[1677992400,1275183.9953000001],[1678078800,1275183.9953000001],[1678165200,1275183.9953000001],[1678251600,1275183.9953000001],[1678338000,1275183.9953000001],[1678424400,1275183.9953000001],[1678510800,1275183.9953000001],[1678597200,1275183.9953000001],[1678680000,1275183.9953000001],[1678766400,1275183.9953000001],[1678852800,1275183.9953000001],[1678939200,1275183.9953000001],[1679025600,1275183.9953000001],[1679112000,1275183.9953000001],[1679198400,1275183.9953000001],[1679284800,1275183.9953000001],[1679371200,1275183.9953000001],[1679457600,1275183.9953000001],[1679544000,1275183.9953000001],[1679630400,1275183.9953000001],[1679716800,1275183.9953000001],[1679803200,1275183.9953000001],[1679889600,1275183.9953000001],[1679976000,1275183.9953000001],[1680062400,1275183.9953000001],[1680148800,1275183.9953000001],[1680235200,1275183.9953000001],[1680321600,1275183.9953000001],[1680408000,1275183.9953000001],[1680494400,1275183.9953000001],[1680580800,1275183.9953000001],[1680667200,1275183.9953000001],[1680753600,1275183.9953000001],[1680840000,1275183.9953000001],[1680926400,1275183.9953000001],[1681012800,1275183.9953000001],[1681099200,1275183.9953000001],[1681185600,1275183.9953000001],[1681272000,1275183.9953000001],[1681358400,1275183.9953000001],[1681444800,1275183.9953000001],[1681531200,1275183.9953000001],[1681617600,1275183.9953000001],[1681704000,1275183.9953000001],[1681790400,1275183.9953000001],[1681876800,1275183.9953000001],[1681963200,1275183.9953000001],[1682049600,1275183.9953000001],[1682136000,1275183.9953000001],[1682222400,1275183.9953000001],[1682308800,1275183.9953000001],[1682395200,1275183.9953000001],[1682481600,1275183.9953000001],[1682568000,1275183.9953000001],[1682654400,1275183.9953000001],[1682740800,1275183.9953000001],[1682827200,1275183.9953000001],[1682913600,1275183.9953000001],[1683000000,1275183.9953000001],[1683086400,1275183.9953000001],[1683172800,1275183.9953000001],[1683259200,1275183.9953000001],[1683345600,1275183.9953000001],[1683432000,1275183.9953000001],[1683518400,1275183.9953000001],[1683604800,1275183.9953000001],[1683691200,1275183.9953000001],[1683777600,1275183.9953000001],[1683864000,1275183.9953000001],[1683950400,1275183.9953000001],[1684036800,1275183.9953000001],[1684123200,1275183.9953000001],[1684209600,1275183.9953000001],[1684296000,1275183.9953000001],[1684382400,1275183.9953000001],[1684468800,1275183.9953000001],[1684555200,1275183.9953000001],[1684641600,1275183.9953000001],[1684728000,1275183.9953000001],[1684814400,1275183.9953000001],[1684900800,1275183.9953000001],[1684987200,1275183.9953000001],[1685073600,1275183.9953000001],[1685160000,1275183.9953000001],[1685246400,1275183.9953000001],[1685332800,1275183.9953000001],[1685419200,1275183.9953000001],[1685505600,1275183.9953000001],[1685592000,1275183.9953000001],[1685678400,1320489.9654000001],[1685764800,1320489.9654000001],[1685851200,1320489.9654000001],[1685937600,1320489.9654000001],[1686024000,1320489.9654000001],[1686110400,1320489.9654000001],[1686196800,1320489.9654000001],[1686283200,1320489.9654000001],[1686369600,1320489.9654000001],[1686456000,1320489.9654000001],[1686542400,1320489.9654000001],[1686628800,1320489.9654000001],[1686715200,1320489.9654000001],[1686801600,1320489.9654000001],[1686888000,1320489.9654000001],[1686974400,1320489.9654000001],[1687060800,1320489.9654000001],[1687147200,1320489.9654000001],[1687233600,1320489.9654000001],[1687320000,1320489.9654000001],[1687406400,1320489.9654000001],[1687492800,1320489.9654000001],[1687579200,1320489.9654000001],[1687665600,1320489.9654000001],[1687752000,1320489.9654000001],[1687838400,1320489.9654000001],[1687924800,1320489.9654000001],[1688011200,1320489.9654000001],[1688097600,1320489.9654000001],[1688184000,1320489.9654000001],[1688270400,1320489.9654000001],[1688356800,1320489.9654000001],[1688443200,1367198.8705],[1688529600,1367198.8705],[1688616000,1367198.8705],[1688702400,1367198.8705],[1688788800,1367198.8705],[1688875200,1367198.8705],[1688961600,1367198.8705],[1689048000,1367198.8705],[1689134400,1367198.8705],[1689220800,1367198.8705],[1689307200,1367198.8705],[1689393600,1367198.8705],[1689480000,1367198.8705],[1689566400,1367198.8705],[1689652800,1367198.8705],[1689739200,1367198.8705],[1689825600,1367198.8705],[1689912000,1367198.8705],[1689998400,1367198.8705],[1690084800,1367198.8705],[1690171200,1367198.8705],[1690257600,1367198.8705],[1690344000,1367198.8705],[1690430400,1367198.8705],[1690516800,1367198.8705],[1690603200,1367198.8705],[1690689600,1367198.8705],[1690776000,1367198.8705],[1690862400,1367198.8705],[1690948800,1367198.8705],[1691035200,1367198.8705],[1691121600,1367198.8705],[1691208000,1367198.8705],[1691294400,1367198.8705],[1691380800,1367198.8705],[1691467200,1367198.8705],[1691553600,1367198.8705],[1691640000,1367198.8705],[1691726400,1367198.8705],[1691812800,1367198.8705],[1691899200,1367198.8705],[1691985600,1367198.8705],[1692072000,1367198.8705],[1692158400,1367198.8705],[1692244800,1367198.8705],[1692331200,1367198.8705],[1692417600,1367198.8705],[1692504000,1367198.8705],[1692590400,1367198.8705],[1692676800,1367198.8705],[1692763200,1367198.8705],[1692849600,1367198.8705],[1692936000,1367198.8705],[1693022400,1367198.8705],[1693108800,1367198.8705],[1693195200,1367198.8705],[1693281600,1367198.8705],[1693368000,1367198.8705],[1693454400,1367198.8705],[1693540800,1367198.8705],[1693627200,1367198.8705],[1693713600,1367198.8705],[1693800000,1367198.8705],[1693886400,1367198.8705],[1693972800,1367198.8705],[1694059200,1367198.8705],[1694145600,1367198.8705],[1694232000,1367198.8705],[1694318400,1367198.8705],[1694404800,1367198.8705],[1694491200,1367198.8705],[1694577600,1367198.8705],[1694664000,1367198.8705],[1694750400,1367198.8705],[1694836800,1367198.8705],[1694923200,1367198.8705],[1695009600,1367198.8705],[1695096000,1367198.8705],[1695182400,1367198.8705],[1695268800,1367198.8705],[1695355200,1367198.8705],[1695441600,1367198.8705],[1695528000,1367198.8705],[1695614400,1367198.8705],[1695700800,1367198.8705],[1695787200,1367198.8705],[1695873600,1367198.8705],[1695960000,1367198.8705],[1696046400,1367198.8705],[1696132800,1367198.8705],[1696219200,1367198.8705],[1696305600,1367198.8705],[1696392000,1367198.8705],[1696478400,1367198.8705],[1696564800,1367198.8705],[1696651200,1367198.8705],[1696737600,1367198.8705],[1696824000,1367198.8705],[1696910400,1367198.8705],[1696996800,1367198.8705],[1697083200,1367198.8705],[1697169600,1367198.8705],[1697256000,1367198.8705],[1697342400,1367198.8705],[1697428800,1367198.8705],[1697515200,1367198.8705],[1697601600,1367198.8705],[1697688000,1367198.8705],[1697774400,1367198.8705],[1697860800,1367198.8705],[1697947200,1367198.8705],[1698033600,1367198.8705],[1698120000,1367198.8705],[1698206400,1367198.8705],[1698292800,1367198.8705],[1698379200,1367198.8705],[1698465600,1367198.8705],[1698552000,1367198.8705],[1698638400,1367198.8705],[1698724800,1367198.8705],[1698811200,1367198.8705],[1698897600,1411480.0811000001],[1698984000,1411480.0811000001],[1699070400,1411480.0811000001],[1699156800,1411480.0811000001],[1699246800,1411480.0811000001],[1699333200,1411480.0811000001],[1699419600,1411480.0811000001],[1699506000,1411480.0811000001],[1699592400,1411480.0811000001],[1699678800,1411480.0811000001],[1699765200,1411480.0811000001],[1699851600,1411480.0811000001],[1699938000,1411480.0811000001],[1700024400,1411480.0811000001],[1700110800,1411480.0811000001],[1700197200,1411480.0811000001],[1700283600,1411480.0811000001],[1700370000,1411480.0811000001],[1700456400,1411480.0811000001],[1700542800,1411480.0811000001],[1700629200,1411480.0811000001],[1700715600,1411480.0811000001],[1700802000,1411480.0811000001],[1700888400,1411480.0811000001],[1700974800,1411480.0811000001],[1701061200,1411480.0811000001],[1701147600,1411480.0811000001],[1701234000,1411480.0811000001],[1701320400,1411480.0811000001],[1701406800,1411480.0811000001],[1701493200,1460590.1248000001],[1701579600,1460590.1248000001],[1701666000,1460590.1248000001],[1701752400,1460590.1248000001],[1701838800,1460590.1248000001],[1701925200,1460590.1248000001],[1702011600,1460590.1248000001],[1702098000,1460590.1248000001],[1702184400,1460590.1248000001],[1702270800,1460590.1248000001],[1702357200,1460590.1248000001],[1702443600,1460590.1248000001],[1702530000,1460590.1248000001],[1702616400,1460590.1248000001],[1702702800,1460590.1248000001],[1702789200,1460590.1248000001],[1702875600,1460590.1248000001],[1702962000,1460590.1248000001],[1703048400,1460590.1248000001],[1703134800,1460590.1248000001],[1703221200,1460590.1248000001],[1703307600,1460590.1248000001],[1703394000,1460590.1248000001],[1703480400,1460590.1248000001],[1703566800,1460590.1248000001],[1703653200,1460590.1248000001],[1703739600,1460590.1248000001],[1703826000,1460590.1248000001],[1703912400,1460590.1248000001],[1703998800,1460590.1248000001],[1704085200,1460590.1248000001],[1704171600,1460590.1248000001],[1704258000,1460590.1248000001],[1704344400,1460590.1248000001],[1704430800,1460590.1248000001],[1704517200,1460590.1248000001],[1704603600,1460590.1248000001],[1704690000,1460590.1248000001],[1704776400,1460590.1248000001],[1704862800,1460590.1248000001],[1704949200,1460590.1248000001],[1705035600,1460590.1248000001],[1705122000,1460590.1248000001],[1705208400,1460590.1248000001],[1705294800,1460590.1248000001],[1705381200,1460590.1248000001],[1705467600,1460590.1248000001],[1705554000,1460590.1248000001],[1705640400,1460590.1248000001],[1705726800,1460590.1248000001],[1705813200,1460590.1248000001],[1705899600,1460590.1248000001],[1705986000,1460590.1248000001],[1706072400,1460590.1248000001],[1706158800,1460590.1248000001],[1706245200,1460590.1248000001],[1706331600,1460590.1248000001],[1706418000,1460590.1248000001],[1706504400,1460590.1248000001],[1706590800,1460590.1248000001],[1706677200,1460590.1248000001],[1706763600,1460590.1248000001],[1706850000,1460590.1248000001],[1706936400,1460590.1248000001],[1707022800,1460590.1248000001],[1707109200,1460590.1248000001],[1707195600,1460590.1248000001],[1707282000,1460590.1248000001],[1707368400,1460590.1248000001],[1707454800,1460590.1248000001],[1707541200,1460590.1248000001],[1707627600,1460590.1248000001],[1707714000,1460590.1248000001],[1707800400,1460590.1248000001],[1707886800,1460590.1248000001],[1707973200,1460590.1248000001],[1708059600,1460590.1248000001],[1708146000,1460590.1248000001],[1708232400,1460590.1248000001],[1708318800,1460590.1248000001],[1708405200,1460590.1248000001],[1708491600,1460590.1248000001],[1708578000,1460590.1248000001],[1708664400,1460590.1248000001],[1708750800,1460590.1248000001],[1708837200,1460590.1248000001],[1708923600,1460590.1248000001],[1709010000,1460590.1248000001],[1709096400,1460590.1248000001],[1709182800,1460590.1248000001],[1709269200,1460590.1248000001],[1709355600,1460590.1248000001],[1709442000,1460590.1248000001],[1709528400,1460590.1248000001],[1709614800,1460590.1248000001],[1709701200,1460590.1248000001],[1709787600,1460590.1248000001],[1709874000,1460590.1248000001],[1709960400,1460590.1248000001],[1710046800,1460590.1248000001],[1710129600,1460590.1248000001],[1710216000,1460590.1248000001],[1710302400,1460590.1248000001],[1710388800,1460590.1248000001],[1710475200,1460590.1248000001],[1710561600,1460590.1248000001],[1710648000,1460590.1248000001],[1710734400,1460590.1248000001],[1710820800,1460590.1248000001],[1710907200,1460590.1248000001],[1710993600,1460590.1248000001],[1711080000,1460590.1248000001],[1711166400,1460590.1248000001],[1711252800,1460590.1248000001],[1711339200,1460590.1248000001],[1711425600,1460590.1248000001],[1711512000,1460590.1248000001],[1711598400,1460590.1248000001],[1711684800,1460590.1248000001],[1711771200,1460590.1248000001],[1711857600,1460590.1248000001],[1711944000,1460590.1248000001],[1712030400,1460590.1248000001],[1712116800,1460590.1248000001],[1712203200,1460590.1248000001],[1712289600,1460590.1248000001],[1712376000,1460590.1248000001],[1712462400,1460590.1248000001],[1712548800,1460590.1248000001],[1712635200,1460590.1248000001],[1712721600,1460590.1248000001],[1712808000,1460590.1248000001],[1712894400,1460590.1248000001],[1712980800,1460590.1248000001],[1713067200,1460590.1248000001],[1713153600,1460590.1248000001],[1713240000,1460590.1248000001],[1713326400,1460590.1248000001],[1713412800,1460590.1248000001],[1713499200,1460590.1248000001],[1713585600,1460590.1248000001],[1713672000,1460590.1248000001],[1713758400,1460590.1248000001],[1713844800,1460590.1248000001],[1713931200,1460590.1248000001],[1714017600,1460590.1248000001],[1714104000,1460590.1248000001],[1714190400,1460590.1248000001],[1714276800,1460590.1248000001],[1714363200,1460590.1248000001],[1714449600,1460590.1248000001],[1714536000,1460590.1248000001],[1714622400,1460590.1248000001],[1714708800,1460590.1248000001],[1714795200,1460590.1248000001],[1714881600,1460590.1248000001],[1714968000,1460590.1248000001],[1715054400,1460590.1248000001],[1715140800,1460590.1248000001],[1715227200,1460590.1248000001],[1715313600,1460590.1248000001],[1715400000,1460590.1248000001],[1715486400,1460590.1248000001],[1715572800,1460590.1248000001],[1715659200,1460590.1248000001],[1715745600,1460590.1248000001],[1715832000,1460590.1248000001],[1715918400,1460590.1248000001],[1716004800,1460590.1248000001],[1716091200,1460590.1248000001],[1716177600,1460590.1248000001],[1716264000,1460590.1248000001],[1716350400,1460590.1248000001],[1716436800,1460590.1248000001],[1716523200,1460590.1248000001],[1716609600,1460590.1248000001],[1716696000,1460590.1248000001],[1716782400,1460590.1248000001],[1716868800,1460590.1248000001],[1716955200,1460590.1248000001],[1717041600,1460590.1248000001],[1717128000,1460590.1248000001],[1717214400,1460590.1248000001],[1717300800,1460590.1248000001],[1717387200,1460590.1248000001],[1717473600,1460590.1248000001],[1717560000,1460590.1248000001],[1717646400,1460590.1248000001],[1717732800,1460590.1248000001],[1717819200,1460590.1248000001],[1717905600,1460590.1248000001],[1717992000,1460590.1248000001],[1718078400,1460590.1248000001],[1718164800,1460590.1248000001],[1718251200,1460590.1248000001],[1718337600,1460590.1248000001],[1718424000,1460590.1248000001],[1718510400,1460590.1248000001],[1718596800,1460590.1248000001],[1718683200,1460590.1248000001],[1718769600,1460590.1248000001],[1718856000,1460590.1248000001],[1718942400,1460590.1248000001],[1719028800,1460590.1248000001],[1719115200,1460590.1248000001],[1719201600,1460590.1248000001],[1719288000,1460590.1248000001],[1719374400,1460590.1248000001],[1719460800,1460590.1248000001],[1719547200,1460590.1248000001],[1719633600,1460590.1248000001],[1719720000,1460590.1248000001],[1719806400,1460590.1248000001],[1719892800,1513501.2612999999],[1719979200,1513501.2612999999],[1720065600,1513501.2612999999],[1720152000,1513501.2612999999],[1720238400,1513501.2612999999],[1720324800,1513501.2612999999],[1720411200,1513501.2612999999],[1720497600,1513501.2612999999],[1720584000,1513501.2612999999],[1720670400,1513501.2612999999],[1720756800,1513501.2612999999],[1720843200,1513501.2612999999],[1720929600,1513501.2612999999],[1721016000,1513501.2612999999],[1721102400,1513501.2612999999],[1721188800,1513501.2612999999],[1721275200,1513501.2612999999],[1721361600,1513501.2612999999],[1721448000,1513501.2612999999],[1721534400,1513501.2612999999],[1721620800,1513501.2612999999],[1721707200,1513501.2612999999],[1721793600,1513501.2612999999],[1721880000,1513501.2612999999],[1721966400,1513501.2612999999],[1722052800,1513501.2612999999],[1722139200,1513501.2612999999],[1722225600,1513501.2612999999],[1722312000,1513501.2612999999],[1722398400,1513501.2612999999],[1722484800,1513501.2612999999],[1722571200,1513501.2612999999],[1722657600,1513501.2612999999],[1722744000,1513501.2612999999],[1722830400,1513501.2612999999],[1722916800,1513501.2612999999],[1723003200,1513501.2612999999],[1723089600,1513501.2612999999],[1723176000,1513501.2612999999],[1723262400,1513501.2612999999],[1723348800,1513501.2612999999],[1723435200,1513501.2612999999],[1723521600,1513501.2612999999],[1723608000,1513501.2612999999],[1723694400,1513501.2612999999],[1723780800,1513501.2612999999],[1723867200,1513501.2612999999],[1723953600,1513501.2612999999],[1724040000,1513501.2612999999],[1724126400,1513501.2612999999],[1724212800,1513501.2612999999],[1724299200,1513501.2612999999],[1724385600,1513501.2612999999],[1724472000,1513501.2612999999],[1724558400,1513501.2612999999],[1724644800,1513501.2612999999],[1724731200,1513501.2612999999],[1724817600,1513501.2612999999],[1724904000,1513501.2612999999],[1724990400,1513501.2612999999],[1725076800,1513501.2612999999],[1725163200,1513501.2612999999],[1725249600,1513501.2612999999],[1725336000,1513501.2612999999],[1725422400,1565029.2274],[1725508800,1565029.2274],[1725595200,1565029.2274],[1725681600,1565029.2274],[1725768000,1565029.2274],[1725854400,1565029.2274],[1725940800,1565029.2274],[1726027200,1565029.2274],[1726113600,1565029.2274],[1726200000,1565029.2274],[1726286400,1565029.2274],[1726372800,1565029.2274],[1726459200,1565029.2274],[1726545600,1565029.2274],[1726632000,1565029.2274],[1726718400,1565029.2274],[1726804800,1565029.2274],[1726891200,1565029.2274],[1726977600,1565029.2274],[1727064000,1565029.2274],[1727150400,1565029.2274],[1727236800,1565029.2274],[1727323200,1565029.2274],[1727409600,1565029.2274],[1727496000,1565029.2274],[1727582400,1565029.2274],[1727668800,1565029.2274],[1727755200,1565029.2274],[1727841600,1565029.2274],[1727928000,1565029.2274],[1728014400,1565029.2274],[1728100800,1565029.2274],[1728187200,1565029.2274],[1728273600,1565029.2274],[1728360000,1565029.2274],[1728446400,1565029.2274],[1728532800,1565029.2274],[1728619200,1565029.2274],[1728705600,1565029.2274],[1728792000,1565029.2274],[1728878400,1565029.2274],[1728964800,1565029.2274],[1729051200,1565029.2274],[1729137600,1565029.2274],[1729224000,1565029.2274],[1729310400,1565029.2274],[1729396800,1565029.2274],[1729483200,1565029.2274],[1729569600,1565029.2274],[1729656000,1565029.2274],[1729742400,1565029.2274],[1729828800,1565029.2274],[1729915200,1565029.2274],[1730001600,1565029.2274],[1730088000,1565029.2274],[1730174400,1565029.2274],[1730260800,1565029.2274],[1730347200,1565029.2274],[1730433600,1565029.2274],[1730520000,1565029.2274],[1730606400,1565029.2274],[1730696400,1565029.2274],[1730782800,1565029.2274],[1730869200,1565029.2274],[1730955600,1565029.2274],[1731042000,1565029.2274],[1731128400,1565029.2274],[1731214800,1565029.2274],[1731301200,1565029.2274],[1731387600,1565029.2274],[1731474000,1565029.2274],[1731560400,1565029.2274],[1731646800,1565029.2274],[1731733200,1565029.2274],[1731819600,1565029.2274],[1731906000,1565029.2274],[1731992400,1565029.2274],[1732078800,1565029.2274],[1732165200,1565029.2274],[1732251600,1565029.2274],[1732338000,1565029.2274],[1732424400,1565029.2274],[1732510800,1565029.2274],[1732597200,1565029.2274],[1732683600,1565029.2274],[1732770000,1565029.2274],[1732856400,1565029.2274],[1732942800,1565029.2274],[1733029200,1565029.2274],[1733115600,1565029.2274],[1733202000,1565029.2274],[1733288400,1565029.2274],[1733374800,1565029.2274],[1733461200,1565029.2274],[1733547600,1565029.2274],[1733634000,1565029.2274],[1733720400,1565029.2274],[1733806800,1565029.2274],[1733893200,1565029.2274],[1733979600,1565029.2274],[1734066000,1565029.2274],[1734152400,1565029.2274],[1734238800,1565029.2274],[1734325200,1565029.2274],[1734411600,1565029.2274],[1734498000,1565029.2274],[1734584400,1565029.2274],[1734670800,1565029.2274],[1734757200,1565029.2274],[1734843600,1565029.2274],[1734930000,1565029.2274],[1735016400,1565029.2274],[1735102800,1565029.2274],[1735189200,1565029.2274],[1735275600,1565029.2274],[1735362000,1565029.2274],[1735448400,1565029.2274],[1735534800,1565029.2274],[1735621200,1565029.2274],[1735707600,1565029.2274],[1735794000,1565029.2274],[1735880400,1565029.2274],[1735966800,1565029.2274],[1736053200,1565029.2274],[1736139600,1565029.2274],[1736226000,1565029.2274],[1736312400,1565029.2274],[1736398800,1565029.2274],[1736485200,1565029.2274],[1736571600,1565029.2274],[1736658000,1565029.2274],[1736744400,1565029.2274],[1736830800,1565029.2274],[1736917200,1565029.2274],[1737003600,1565029.2274],[1737090000,1565029.2274],[1737176400,1565029.2274],[1737262800,1565029.2274],[1737349200,1565029.2274],[1737435600,1565029.2274],[1737522000,1565029.2274],[1737608400,1565029.2274],[1737694800,1565029.2274],[1737781200,1565029.2274],[1737867600,1565029.2274],[1737954000,1565029.2274],[1738040400,1565029.2274],[1738126800,1565029.2274],[1738213200,1565029.2274],[1738299600,1565029.2274],[1738386000,1565029.2274],[1738472400,1565029.2274],[1738558800,1565029.2274],[1738645200,1565029.2274],[1738731600,1565029.2274],[1738818000,1565029.2274],[1738904400,1565029.2274],[1738990800,1565029.2274],[1739077200,1565029.2274],[1739163600,1565029.2274],[1739250000,1565029.2274],[1739336400,1565029.2274],[1739422800,1565029.2274],[1739509200,1565029.2274],[1739595600,1565029.2274],[1739682000,1565029.2274],[1739768400,1565029.2274],[1739854800,1565029.2274],[1739941200,1565029.2274],[1740027600,1565029.2274],[1740114000,1565029.2274],[1740200400,1565029.2274],[1740286800,1565029.2274],[1740373200,1565029.2274],[1740459600,1565029.2274],[1740546000,1565029.2274],[1740632400,1565029.2274],[1740718800,1565029.2274],[1740805200,1565029.2274],[1740891600,1565029.2274],[1740978000,1565029.2274],[1741064400,1565029.2274],[1741150800,1565029.2274],[1741237200,1565029.2274],[1741323600,1565029.2274],[1741410000,1565029.2274],[1741496400,1565029.2274],[1741579200,1565029.2274],[1741665600,1565029.2274],[1741752000,1565029.2274],[1741838400,1565029.2274],[1741924800,1565029.2274],[1742011200,1565029.2274],[1742097600,1565029.2274],[1742184000,1565029.2274],[1742270400,1565029.2274],[1742356800,1565029.2274],[1742443200,1565029.2274],[1742529600,1565029.2274],[1742616000,1565029.2274],[1742702400,1565029.2274],[1742788800,1565029.2274],[1742875200,1565029.2274],[1742961600,1565029.2274],[1743048000,1565029.2274],[1743134400,1565029.2274],[1743220800,1565029.2274],[1743307200,1565029.2274],[1743393600,1565029.2274],[1743480000,1565029.2274],[1743566400,1565029.2274],[1743652800,1565029.2274],[1743739200,1565029.2274],[1743825600,1565029.2274],[1743912000,1565029.2274],[1743998400,1565029.2274],[1744084800,1565029.2274],[1744171200,1565029.2274],[1744257600,1565029.2274],[1744344000,1565029.2274],[1744430400,1565029.2274],[1744516800,1565029.2274],[1744603200,1565029.2274],[1744689600,1565029.2274],[1744776000,1565029.2274],[1744862400,1565029.2274],[1744948800,1565029.2274],[1745035200,1565029.2274],[1745121600,1565029.2274],[1745208000,1565029.2274],[1745294400,1565029.2274],[1745380800,1565029.2274],[1745467200,1565029.2274],[1745553600,1565029.2274],[1745640000,1565029.2274],[1745726400,1565029.2274],[1745812800,1565029.2274],[1745899200,1565029.2274],[1745985600,1565029.2274],[1746072000,1565029.2274],[1746158400,1565029.2274],[1746244800,1565029.2274],[1746331200,1565029.2274],[1746417600,1565029.2274],[1746504000,1565029.2274],[1746590400,1565029.2274],[1746676800,1565029.2274],[1746763200,1565029.2274],[1746849600,1565029.2274],[1746936000,1565029.2274],[1747022400,1565029.2274],[1747108800,1565029.2274],[1747195200,1565029.2274],[1747281600,1565029.2274],[1747368000,1565029.2274],[1747454400,1565029.2274],[1747540800,1565029.2274],[1747627200,1565029.2274],[1747713600,1565029.2274],[1747800000,1565029.2274],[1747886400,1565029.2274],[1747972800,1565029.2274],[1748059200,1565029.2274],[1748145600,1565029.2274],[1748232000,1565029.2274],[1748318400,1565029.2274],[1748404800,1565029.2274],[1748491200,1565029.2274],[1748577600,1565029.2274],[1748664000,1565029.2274],[1748750400,1565029.2274],[1748836800,1565029.2274],[1748923200,1565029.2274],[1749009600,1565029.2274],[1749096000,1565029.2274],[1749182400,1565029.2274],[1749268800,1565029.2274],[1749355200,1565029.2274],[1749441600,1565029.2274],[1749528000,1565029.2274],[1749614400,1565029.2274],[1749700800,1565029.2274],[1749787200,1565029.2274],[1749873600,1565029.2274],[1749960000,1565029.2274],[1750046400,1565029.2274],[1750132800,1565029.2274],[1750219200,1565029.2274],[1750305600,1565029.2274],[1750392000,1565029.2274],[1750478400,1565029.2274],[1750564800,1565029.2274],[1750651200,1565029.2274],[1750737600,1565029.2274],[1750824000,1565029.2274],[1750910400,1565029.2274],[1750996800,1565029.2274],[1751083200,1565029.2274],[1751169600,1565029.2274],[1751256000,1565029.2274],[1751342400,1565029.2274],[1751428800,1565029.2274],[1751515200,1565029.2274],[1751601600,1565029.2274],[1751688000,1565029.2274],[1751774400,1565029.2274],[1751860800,1565029.2274],[1751947200,1565029.2274],[1752033600,1565029.2274],[1752120000,1565029.2274],[1752206400,1565029.2274],[1752292800,1565029.2274],[1752379200,1565029.2274],[1752465600,1565029.2274],[1752552000,1565029.2274],[1752638400,1565029.2274],[1752724800,1565029.2274],[1752811200,1565029.2274],[1752897600,1565029.2274],[1752984000,1565029.2274],[1753070400,1565029.2274],[1753156800,1565029.2274],[1753243200,1565029.2274],[1753329600,1565029.2274],[1753416000,1565029.2274],[1753502400,1565029.2274],[1753588800,1565029.2274],[1753675200,1565029.2274],[1753761600,1565029.2274],[1753848000,1565029.2274],[1753934400,1565029.2274],[1754020800,1565029.2274],[1754107200,1565029.2274],[1754193600,1565029.2274],[1754280000,1565029.2274],[1754366400,1565029.2274],[1754452800,1565029.2274],[1754539200,1565029.2274],[1754625600,1565029.2274],[1754712000,1565029.2274],[1754798400,1565029.2274],[1754884800,1565029.2274],[1754971200,1565029.2274],[1755057600,1565029.2274],[1755144000,1565029.2274],[1755230400,1565029.2274],[1755316800,1565029.2274],[1755403200,1565029.2274],[1755489600,1565029.2274],[1755576000,1565029.2274],[1755662400,1565029.2274],[1755748800,1565029.2274],[1755835200,1565029.2274],[1755921600,1565029.2274],[1756008000,1565029.2274],[1756094400,1565029.2274],[1756180800,1565029.2274],[1756267200,1565029.2274],[1756353600,1565029.2274],[1756440000,1565029.2274],[1756526400,1565029.2274],[1756612800,1565029.2274],[1756699200,1565029.2274],[1756785600,1565029.2274],[1756872000,1565029.2274],[1756958400,1565029.2274],[1757044800,1565029.2274],[1757131200,1565029.2274],[1757217600,1565029.2274],[1757304000,1565029.2274],[1757390400,1565029.2274],[1757476800,1565029.2274],[1757563200,1565029.2274],[1757649600,1565029.2274],[1757736000,1565029.2274],[1757822400,1565029.2274],[1757908800,1565029.2274],[1757995200,1565029.2274],[1758081600,1565029.2274],[1758168000,1565029.2274],[1758254400,1565029.2274],[1758340800,1565029.2274],[1758427200,1565029.2274],[1758513600,1565029.2274],[1758600000,1565029.2274],[1758686400,1565029.2274],[1758772800,1565029.2274],[1758859200,1565029.2274],[1758945600,1565029.2274],[1759032000,1565029.2274],[1759118400,1565029.2274],[1759204800,1565029.2274],[1759291200,1565029.2274],[1759377600,1636121.3965],[1759464000,1636121.3965],[1759550400,1636121.3965],[1759636800,1636121.3965],[1759723200,1636121.3965],[1759809600,1636121.3965],[1759896000,1636121.3965],[1759982400,1636121.3965],[1760068800,1636121.3965],[1760155200,1636121.3965],[1760241600,1636121.3965],[1760328000,1636121.3965],[1760414400,1636121.3965],[1760500800,1636121.3965],[1760587200,1636121.3965],[1760673600,1636121.3965],[1760760000,1636121.3965],[1760846400,1636121.3965],[1760932800,1636121.3965],[1761019200,1636121.3965],[1761105600,1636121.3965],[1761192000,1636121.3965],[1761278400,1636121.3965],[1761364800,1636121.3965],[1761451200,1636121.3965],[1761537600,1636121.3965],[1761624000,1636121.3965],[1761710400,1636121.3965],[1761796800,1636121.3965],[1761883200,1636121.3965],[1761969600,1636121.3965],[1762056000,1636121.3965],[1762146000,1636121.3965],[1762232400,1636121.3965],[1762318800,1636121.3965],[1762405200,1636121.3965],[1762491600,1636121.3965],[1762578000,1636121.3965],[1762664400,1636121.3965],[1762750800,1636121.3965],[1762837200,1636121.3965],[1762923600,1636121.3965],[1763010000,1636121.3965],[1763096400,1636121.3965],[1763182800,1636121.3965],[1763269200,1636121.3965],[1763355600,1636121.3965],[1763442000,1636121.3965],[1763528400,1636121.3965],[1763614800,1636121.3965],[1763701200,1636121.3965],[1763787600,1636121.3965],[1763874000,1636121.3965],[1763960400,1636121.3965],[1764046800,1636121.3965],[1764133200,1636121.3965],[1764219600,1636121.3965],[1764306000,1636121.3965],[1764392400,1636121.3965],[1764478800,1636121.3965],[1764565200,1636121.3965],[1764651600,1638629.3485999999],[1764738000,1638629.3485999999],[1764824400,1638629.3485999999],[1764910800,1638629.3485999999],[1764997200,1638629.3485999999],[1765083600,1638629.3485999999],[1765170000,1638629.3485999999],[1765256400,1638629.3485999999],[1765342800,1638629.3485999999],[1765429200,1638629.3485999999],[1765515600,1638629.3485999999],[1765602000,1638629.3485999999],[1765688400,1638629.3485999999],[1765774800,1638629.3485999999],[1765861200,1638629.3485999999],[1765947600,1638629.3485999999],[1766034000,1638629.3485999999],[1766120400,1638629.3485999999],[1766206800,1638629.3485999999],[1766293200,1638629.3485999999],[1766379600,1638629.3485999999],[1766466000,1638629.3485999999],[1766552400,1638629.3485999999],[1766638800,1638629.3485999999],[1766725200,1638629.3485999999],[1766811600,1638629.3485999999],[1766898000,1638629.3485999999],[1766984400,1638629.3485999999],[1767070800,1638629.3485999999],[1767157200,1638629.3485999999],[1767243600,1638629.3485999999],[1767330000,1638629.3485999999],[1767416400,1716609.4286],[1767502800,1716609.4286],[1767589200,1716609.4286],[1767675600,1716609.4286],[1767762000,1716609.4286],[1767848400,1716609.4286],[1767934800,1716609.4286],[1768021200,1716609.4286],[1768107600,1716609.4286],[1768194000,1716609.4286],[1768280400,1716609.4286],[1768366800,1716609.4286],[1768453200,1716609.4286],[1768539600,1716609.4286],[1768626000,1716609.4286],[1768712400,1716609.4286],[1768798800,1716609.4286],[1768885200,1716609.4286],[1768971600,1716609.4286],[1769058000,1716609.4286],[1769144400,1716609.4286],[1769230800,1716609.4286],[1769317200,1716609.4286],[1769403600,1716609.4286],[1769490000,1716609.4286],[1769576400,1716609.4286],[1769662800,1716609.4286],[1769749200,1716609.4286],[1769835600,1716609.4286],[1769922000,1716609.4286],[1770008400,1716609.4286],[1770094800,1716609.4286],[1770181200,1716609.4286],[1770267600,1716609.4286],[1770354000,1716609.4286],[1770440400,1716609.4286],[1770526800,1716609.4286],[1770613200,1716609.4286],[1770699600,1716609.4286],[1770786000,1716609.4286],[1770872400,1716609.4286],[1770958800,1716609.4286],[1771045200,1716609.4286],[1771131600,1716609.4286],[1771218000,1716609.4286],[1771304400,1716609.4286],[1771390800,1716609.4286],[1771477200,1716609.4286],[1771563600,1716609.4286],[1771650000,1716609.4286],[1771736400,1716609.4286],[1771822800,1716609.4286],[1771909200,1716609.4286],[1771995600,1716609.4286],[1772082000,1716609.4286],[1772168400,1716609.4286],[1772254800,1716609.4286],[1772341200,1716609.4286],[1772427600,1716609.4286],[1772514000,1805797.8285999999],[1772600400,1805797.8285999999],[1772686800,1805797.8285999999],[1772773200,1805797.8285999999],[1772859600,1805797.8285999999],[1772946000,1805797.8285999999],[1773028800,1805797.8285999999],[1773115200,1805797.8285999999],[1773201600,1805797.8285999999],[1773288000,1805797.8285999999],[1773374400,1805797.8285999999],[1773460800,1805797.8285999999],[1773547200,1805797.8285999999],[1773633600,1805797.8285999999],[1773720000,1805797.8285999999],[1773806400,1805797.8285999999],[1773892800,1805797.8285999999],[1773979200,1805797.8285999999],[1774065600,1805797.8285999999],[1774152000,1805797.8285999999],[1774238400,1805797.8285999999],[1774324800,1805797.8285999999],[1774411200,1805797.8285999999],[1774497600,1805797.8285999999],[1774584000,1805797.8285999999],[1774670400,1805797.8285999999],[1774756800,1805797.8285999999],[1774843200,1805797.8285999999],[1774929600,1805797.8285999999],[1775016000,1805797.8285999999],[1775102400,1808442.9586],[1775188800,1808442.9586],[1775275200,1808442.9586],[1775361600,1808442.9586],[1775448000,1808442.9586],[1775534400,1808442.9586],[1775620800,1808442.9586],[1775707200,1808442.9586],[1775793600,1808442.9586],[1775880000,1808442.9586],[1775966400,1808442.9586],[1776052800,1808442.9586],[1776139200,1808442.9586],[1776225600,1808442.9586],[1776312000,1808442.9586],[1776398400,1808442.9586],[1776484800,1808442.9586],[1776571200,1808442.9586],[1776657600,1808442.9586],[1776744000,1808442.9586],[1776830400,1808442.9586],[1776916800,1808442.9586],[1777003200,1808442.9586],[1777089600,1808442.9586],[1777176000,1808442.9586],[1777262400,1808442.9586],[1777348800,1808442.9586],[1777435200,1808442.9586],[1777521600,1808442.9586],[1777608000,1808442.9586],[1777694400,1818479.2786000001],[1777780800,1818479.2786000001],[1777867200,1818479.2786000001],[1777953600,1818479.2786000001],[1778040000,1818479.2786000001],[1778126400,1818479.2786000001],[1778212800,1818479.2786000001],[1778299200,1818479.2786000001],[1778385600,1818479.2786000001],[1778472000,1818479.2786000001],[1778558400,1818479.2786000001],[1778644800,1818479.2786000001],[1778731200,1818479.2786000001],[1778817600,1818479.2786000001],[1778904000,1818479.2786000001],[1778990400,1818479.2786000001],[1779076800,1818479.2786000001],[1779163200,1818479.2786000001],[1779249600,1818479.2786000001],[1779336000,1818479.2786000001],[1779422400,1818479.2786000001],[1779508800,1818479.2786000001],[1779595200,1818479.2786000001],[1779681600,1818479.2786000001],[1779768000,1818479.2786000001],[1779854400,1818479.2786000001],[1779940800,1818479.2786000001],[1780027200,1818479.2786000001],[1780113600,1818479.2786000001],[1780200000,1818479.2786000001],[1780286400,1818479.2786000001],[1780372800,1825822.9786],[1780459200,1825822.9786],[1780545600,1825822.9786],[1780632000,1825822.9786],[1780718400,1825822.9786],[1780804800,1825822.9786],[1780891200,1825822.9786],[1780977600,1825822.9786],[1781064000,1825822.9786],[1781150400,1825822.9786],[1781236800,1825822.9786],[1781323200,1825822.9786],[1781409600,1825822.9786],[1781496000,1825822.9786],[1781582400,1825822.9786],[1781668800,1825822.9786],[1781755200,1825822.9786],[1781841600,1825822.9786],[1781928000,1825822.9786],[1782014400,1825822.9786],[1782100800,1825822.9786],[1782187200,1825822.9786],[1782273600,1825822.9786],[1782360000,1825822.9786],[1782446400,1825822.9786],[1782532800,1825822.9786],[1782619200,1825822.9786],[1782705600,1825822.9786],[1782792000,1825822.9786],[1782878400,1825822.9786],[1782964800,1825822.9786],[1783022400,1825822.9786]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"$","index":0,"seriesType":7,"values":[[988776000,16651.037700000001],[988862400,16651.037700000001],[988948800,16651.037700000001],[989035200,16651.037700000001],[989121600,16651.037700000001],[989208000,16651.037700000001],[989294400,16651.037700000001],[989380800,16651.037700000001],[989467200,16651.037700000001],[989553600,16651.037700000001],[989640000,16651.037700000001],[989726400,16651.037700000001],[989812800,16651.037700000001],[989899200,16651.037700000001],[989985600,16651.037700000001],[990072000,16651.037700000001],[990158400,16651.037700000001],[990244800,16651.037700000001],[990331200,16651.037700000001],[990417600,16651.037700000001],[990504000,16651.037700000001],[990590400,16651.037700000001],[990676800,16651.037700000001],[990763200,16651.037700000001],[990849600,16651.037700000001],[990936000,16651.037700000001],[991022400,16651.037700000001],[991108800,16651.037700000001],[991195200,16651.037700000001],[991281600,16651.037700000001],[991368000,16651.037700000001],[991454400,17587.174299999999],[991540800,17587.174299999999],[991627200,17587.174299999999],[991713600,17587.174299999999],[991800000,17587.174299999999],[991886400,17587.174299999999],[991972800,17587.174299999999],[992059200,17587.174299999999],[992145600,17587.174299999999],[992232000,17587.174299999999],[992318400,17587.174299999999],[992404800,17587.174299999999],[992491200,17587.174299999999],[992577600,17587.174299999999],[992664000,17587.174299999999],[992750400,17587.174299999999],[992836800,17587.174299999999],[992923200,17587.174299999999],[993009600,17587.174299999999],[993096000,17587.174299999999],[993182400,17587.174299999999],[993268800,17587.174299999999],[993355200,17587.174299999999],[993441600,17587.174299999999],[993528000,17587.174299999999],[993614400,17587.174299999999],[993700800,17587.174299999999],[993787200,17587.174299999999],[993873600,17587.174299999999],[993960000,17587.174299999999],[994046400,17587.174299999999],[994132800,18318.5517],[994219200,18318.5517],[994305600,18318.5517],[994392000,18318.5517],[994478400,18318.5517],[994564800,18318.5517],[994651200,18318.5517],[994737600,18318.5517],[994824000,18318.5517],[994910400,18318.5517],[994996800,18318.5517],[995083200,18318.5517],[995169600,18318.5517],[995256000,18318.5517],[995342400,18318.5517],[995428800,18318.5517],[995515200,18318.5517],[995601600,18318.5517],[995688000,18318.5517],[995774400,18318.5517],[995860800,18318.5517],[995947200,18318.5517],[996033600,18318.5517],[996120000,18318.5517],[996206400,18318.5517],[996292800,18318.5517],[996379200,18318.5517],[996465600,18318.5517],[996552000,18318.5517],[996638400,18318.5517],[996724800,18318.5517],[996811200,18318.5517],[996897600,18318.5517],[996984000,18318.5517],[997070400,18318.5517],[997156800,18318.5517],[997243200,18318.5517],[997329600,18318.5517],[997416000,18318.5517],[997502400,18318.5517],[997588800,18318.5517],[997675200,18318.5517],[997761600,18318.5517],[997848000,18318.5517],[997934400,18318.5517],[998020800,18318.5517],[998107200,18318.5517],[998193600,18318.5517],[998280000,18318.5517],[998366400,18318.5517],[998452800,18318.5517],[998539200,18318.5517],[998625600,18318.5517],[998712000,18318.5517],[998798400,18318.5517],[998884800,18318.5517],[998971200,18318.5517],[999057600,18318.5517],[999144000,18318.5517],[999230400,18318.5517],[999316800,18318.5517],[999403200,18318.5517],[999489600,18318.5517],[999576000,18318.5517],[999662400,18318.5517],[999748800,18318.5517],[999835200,18318.5517],[999921600,18318.5517],[1000008000,18318.5517],[1000094400,18318.5517],[1000180800,18318.5517],[1000267200,18318.5517],[1000353600,18318.5517],[1000440000,18318.5517],[1000526400,18318.5517],[1000612800,18318.5517],[1000699200,18318.5517],[1000785600,18318.5517],[1000872000,18318.5517],[1000958400,18318.5517],[1001044800,18318.5517],[1001131200,18318.5517],[1001217600,18318.5517],[1001304000,18318.5517],[1001390400,18318.5517],[1001476800,18318.5517],[1001563200,18318.5517],[1001649600,18318.5517],[1001736000,18318.5517],[1001822400,18318.5517],[1001908800,18318.5517],[1001995200,31409.249100000001],[1002081600,31409.249100000001],[1002168000,31409.249100000001],[1002254400,31409.249100000001],[1002340800,31409.249100000001],[1002427200,31409.249100000001],[1002513600,31409.249100000001],[1002600000,31409.249100000001],[1002686400,31409.249100000001],[1002772800,31409.249100000001],[1002859200,31409.249100000001],[1002945600,31409.249100000001],[1003032000,31409.249100000001],[1003118400,31409.249100000001],[1003204800,31409.249100000001],[1003291200,31409.249100000001],[1003377600,31409.249100000001],[1003464000,31409.249100000001],[1003550400,31409.249100000001],[1003636800,31409.249100000001],[1003723200,31409.249100000001],[1003809600,31409.249100000001],[1003896000,31409.249100000001],[1003982400,31409.249100000001],[1004068800,31409.249100000001],[1004155200,31409.249100000001],[1004241600,31409.249100000001],[1004331600,31409.249100000001],[1004418000,31409.249100000001],[1004504400,31409.249100000001],[1004590800,31409.249100000001],[1004677200,45258.416899999997],[1004763600,45258.416899999997],[1004850000,45258.416899999997],[1004936400,45258.416899999997],[1005022800,45258.416899999997],[1005109200,45258.416899999997],[1005195600,45258.416899999997],[1005282000,45258.416899999997],[1005368400,45258.416899999997],[1005454800,45258.416899999997],[1005541200,45258.416899999997],[1005627600,45258.416899999997],[1005714000,45258.416899999997],[1005800400,45258.416899999997],[1005886800,45258.416899999997],[1005973200,45258.416899999997],[1006059600,45258.416899999997],[1006146000,45258.416899999997],[1006232400,45258.416899999997],[1006318800,45258.416899999997],[1006405200,45258.416899999997],[1006491600,45258.416899999997],[1006578000,45258.416899999997],[1006664400,45258.416899999997],[1006750800,45258.416899999997],[1006837200,45258.416899999997],[1006923600,45258.416899999997],[1007010000,45258.416899999997],[1007096400,45258.416899999997],[1007182800,45258.416899999997],[1007269200,45258.416899999997],[1007355600,45258.416899999997],[1007442000,47850.0645],[1007528400,47850.0645],[1007614800,47850.0645],[1007701200,47850.0645],[1007787600,47850.0645],[1007874000,47850.0645],[1007960400,47850.0645],[1008046800,47850.0645],[1008133200,47850.0645],[1008219600,47850.0645],[1008306000,47850.0645],[1008392400,47850.0645],[1008478800,47850.0645],[1008565200,47850.0645],[1008651600,47850.0645],[1008738000,47850.0645],[1008824400,47850.0645],[1008910800,47850.0645],[1008997200,47850.0645],[1009083600,47850.0645],[1009170000,47850.0645],[1009256400,47850.0645],[1009342800,47850.0645],[1009429200,47850.0645],[1009515600,47850.0645],[1009602000,47850.0645],[1009688400,47850.0645],[1009774800,47850.0645],[1009861200,47850.0645],[1009947600,47850.0645],[1010034000,48349.3629],[1010120400,48349.3629],[1010206800,48349.3629],[1010293200,48349.3629],[1010379600,48349.3629],[1010466000,48349.3629],[1010552400,48349.3629],[1010638800,48349.3629],[1010725200,48349.3629],[1010811600,48349.3629],[1010898000,48349.3629],[1010984400,48349.3629],[1011070800,48349.3629],[1011157200,48349.3629],[1011243600,48349.3629],[1011330000,48349.3629],[1011416400,48349.3629],[1011502800,48349.3629],[1011589200,48349.3629],[1011675600,48349.3629],[1011762000,48349.3629],[1011848400,48349.3629],[1011934800,48349.3629],[1012021200,48349.3629],[1012107600,48349.3629],[1012194000,48349.3629],[1012280400,48349.3629],[1012366800,48349.3629],[1012453200,48349.3629],[1012539600,48349.3629],[1012626000,49477.209600000002],[1012712400,49477.209600000002],[1012798800,49477.209600000002],[1012885200,49477.209600000002],[1012971600,49477.209600000002],[1013058000,49477.209600000002],[1013144400,49477.209600000002],[1013230800,49477.209600000002],[1013317200,49477.209600000002],[1013403600,49477.209600000002],[1013490000,49477.209600000002],[1013576400,49477.209600000002],[1013662800,49477.209600000002],[1013749200,49477.209600000002],[1013835600,49477.209600000002],[1013922000,49477.209600000002],[1014008400,49477.209600000002],[1014094800,49477.209600000002],[1014181200,49477.209600000002],[1014267600,49477.209600000002],[1014354000,49477.209600000002],[1014440400,49477.209600000002],[1014526800,49477.209600000002],[1014613200,49477.209600000002],[1014699600,49477.209600000002],[1014786000,49477.209600000002],[1014872400,49477.209600000002],[1014958800,49477.209600000002],[1015045200,51029.119100000004],[1015131600,51029.119100000004],[1015218000,51029.119100000004],[1015304400,51029.119100000004],[1015390800,51029.119100000004],[1015477200,51029.119100000004],[1015563600,51029.119100000004],[1015650000,51029.119100000004],[1015736400,51029.119100000004],[1015822800,51029.119100000004],[1015909200,51029.119100000004],[1015995600,51029.119100000004],[1016082000,51029.119100000004],[1016168400,51029.119100000004],[1016254800,51029.119100000004],[1016341200,51029.119100000004],[1016427600,51029.119100000004],[1016514000,51029.119100000004],[1016600400,51029.119100000004],[1016686800,51029.119100000004],[1016773200,51029.119100000004],[1016859600,51029.119100000004],[1016946000,51029.119100000004],[1017032400,51029.119100000004],[1017118800,51029.119100000004],[1017205200,51029.119100000004],[1017291600,51029.119100000004],[1017378000,51029.119100000004],[1017464400,51029.119100000004],[1017550800,51029.119100000004],[1017637200,51029.119100000004],[1017723600,51523.509700000002],[1017810000,51523.509700000002],[1017896400,51523.509700000002],[1017982800,51523.509700000002],[1018069200,51523.509700000002],[1018155600,51523.509700000002],[1018238400,51523.509700000002],[1018324800,51523.509700000002],[1018411200,51523.509700000002],[1018497600,51523.509700000002],[1018584000,51523.509700000002],[1018670400,51523.509700000002],[1018756800,51523.509700000002],[1018843200,51523.509700000002],[1018929600,51523.509700000002],[1019016000,51523.509700000002],[1019102400,51523.509700000002],[1019188800,51523.509700000002],[1019275200,51523.509700000002],[1019361600,51523.509700000002],[1019448000,51523.509700000002],[1019534400,51523.509700000002],[1019620800,51523.509700000002],[1019707200,51523.509700000002],[1019793600,51523.509700000002],[1019880000,51523.509700000002],[1019966400,51523.509700000002],[1020052800,51523.509700000002],[1020139200,51523.509700000002],[1020225600,51523.509700000002],[1020312000,51523.509700000002],[1020398400,51523.509700000002],[1020484800,51523.509700000002],[1020571200,51523.509700000002],[1020657600,51523.509700000002],[1020744000,51523.509700000002],[1020830400,51523.509700000002],[1020916800,51523.509700000002],[1021003200,51523.509700000002],[1021089600,51523.509700000002],[1021176000,51523.509700000002],[1021262400,51523.509700000002],[1021348800,51523.509700000002],[1021435200,51523.509700000002],[1021521600,51523.509700000002],[1021608000,51523.509700000002],[1021694400,51523.509700000002],[1021780800,51523.509700000002],[1021867200,51523.509700000002],[1021953600,51523.509700000002],[1022040000,51523.509700000002],[1022126400,51523.509700000002],[1022212800,51523.509700000002],[1022299200,51523.509700000002],[1022385600,51523.509700000002],[1022472000,51523.509700000002],[1022558400,51523.509700000002],[1022644800,51523.509700000002],[1022731200,51523.509700000002],[1022817600,51523.509700000002],[1022904000,51523.509700000002],[1022990400,51523.509700000002],[1023076800,51523.509700000002],[1023163200,52076.8802],[1023249600,52076.8802],[1023336000,52076.8802],[1023422400,52076.8802],[1023508800,52076.8802],[1023595200,52076.8802],[1023681600,52076.8802],[1023768000,52076.8802],[1023854400,52076.8802],[1023940800,52076.8802],[1024027200,52076.8802],[1024113600,52076.8802],[1024200000,52076.8802],[1024286400,52076.8802],[1024372800,52076.8802],[1024459200,52076.8802],[1024545600,52076.8802],[1024632000,52076.8802],[1024718400,52076.8802],[1024804800,52076.8802],[1024891200,52076.8802],[1024977600,52076.8802],[1025064000,52076.8802],[1025150400,52076.8802],[1025236800,52076.8802],[1025323200,52076.8802],[1025409600,52076.8802],[1025496000,52076.8802],[1025582400,52076.8802],[1025668800,52076.8802],[1025755200,52076.8802],[1025841600,52076.8802],[1025928000,52076.8802],[1026014400,52076.8802],[1026100800,52076.8802],[1026187200,52076.8802],[1026273600,52076.8802],[1026360000,52076.8802],[1026446400,52076.8802],[1026532800,52076.8802],[1026619200,52076.8802],[1026705600,52076.8802],[1026792000,52076.8802],[1026878400,52076.8802],[1026964800,52076.8802],[1027051200,52076.8802],[1027137600,52076.8802],[1027224000,52076.8802],[1027310400,52076.8802],[1027396800,52076.8802],[1027483200,52076.8802],[1027569600,52076.8802],[1027656000,52076.8802],[1027742400,52076.8802],[1027828800,52076.8802],[1027915200,52076.8802],[1028001600,52076.8802],[1028088000,52076.8802],[1028174400,52076.8802],[1028260800,52076.8802],[1028347200,52076.8802],[1028433600,52076.8802],[1028520000,52076.8802],[1028606400,52076.8802],[1028692800,52076.8802],[1028779200,52076.8802],[1028865600,52076.8802],[1028952000,52076.8802],[1029038400,52076.8802],[1029124800,52076.8802],[1029211200,52076.8802],[1029297600,52076.8802],[1029384000,52076.8802],[1029470400,52076.8802],[1029556800,52076.8802],[1029643200,52076.8802],[1029729600,52076.8802],[1029816000,52076.8802],[1029902400,52076.8802],[1029988800,52076.8802],[1030075200,52076.8802],[1030161600,52076.8802],[1030248000,52076.8802],[1030334400,52076.8802],[1030420800,52076.8802],[1030507200,52076.8802],[1030593600,52076.8802],[1030680000,52076.8802],[1030766400,52076.8802],[1030852800,52076.8802],[1030939200,52076.8802],[1031025600,52076.8802],[1031112000,52800.251799999998],[1031198400,52800.251799999998],[1031284800,52800.251799999998],[1031371200,52800.251799999998],[1031457600,52800.251799999998],[1031544000,52800.251799999998],[1031630400,52800.251799999998],[1031716800,52800.251799999998],[1031803200,52800.251799999998],[1031889600,52800.251799999998],[1031976000,52800.251799999998],[1032062400,52800.251799999998],[1032148800,52800.251799999998],[1032235200,52800.251799999998],[1032321600,52800.251799999998],[1032408000,52800.251799999998],[1032494400,52800.251799999998],[1032580800,52800.251799999998],[1032667200,52800.251799999998],[1032753600,52800.251799999998],[1032840000,52800.251799999998],[1032926400,52800.251799999998],[1033012800,52800.251799999998],[1033099200,52800.251799999998],[1033185600,52800.251799999998],[1033272000,52800.251799999998],[1033358400,52800.251799999998],[1033444800,52800.251799999998],[1033531200,64863.238299999997],[1033617600,64863.238299999997],[1033704000,64863.238299999997],[1033790400,64863.238299999997],[1033876800,64863.238299999997],[1033963200,64863.238299999997],[1034049600,64863.238299999997],[1034136000,64863.238299999997],[1034222400,64863.238299999997],[1034308800,64863.238299999997],[1034395200,64863.238299999997],[1034481600,64863.238299999997],[1034568000,64863.238299999997],[1034654400,64863.238299999997],[1034740800,64863.238299999997],[1034827200,64863.238299999997],[1034913600,64863.238299999997],[1035000000,64863.238299999997],[1035086400,64863.238299999997],[1035172800,64863.238299999997],[1035259200,64863.238299999997],[1035345600,64863.238299999997],[1035432000,64863.238299999997],[1035518400,64863.238299999997],[1035604800,64863.238299999997],[1035691200,64863.238299999997],[1035781200,64863.238299999997],[1035867600,64863.238299999997],[1035954000,64863.238299999997],[1036040400,64863.238299999997],[1036126800,64863.238299999997],[1036213200,64863.238299999997],[1036299600,64863.238299999997],[1036386000,64863.238299999997],[1036472400,64863.238299999997],[1036558800,64863.238299999997],[1036645200,64863.238299999997],[1036731600,64863.238299999997],[1036818000,64863.238299999997],[1036904400,64863.238299999997],[1036990800,64863.238299999997],[1037077200,64863.238299999997],[1037163600,64863.238299999997],[1037250000,64863.238299999997],[1037336400,64863.238299999997],[1037422800,64863.238299999997],[1037509200,64863.238299999997],[1037595600,64863.238299999997],[1037682000,64863.238299999997],[1037768400,64863.238299999997],[1037854800,64863.238299999997],[1037941200,64863.238299999997],[1038027600,64863.238299999997],[1038114000,64863.238299999997],[1038200400,64863.238299999997],[1038286800,64863.238299999997],[1038373200,64863.238299999997],[1038459600,64863.238299999997],[1038546000,64863.238299999997],[1038632400,64863.238299999997],[1038718800,64863.238299999997],[1038805200,64863.238299999997],[1038891600,78076.651500000007],[1038978000,78076.651500000007],[1039064400,78076.651500000007],[1039150800,78076.651500000007],[1039237200,78076.651500000007],[1039323600,78076.651500000007],[1039410000,78076.651500000007],[1039496400,78076.651500000007],[1039582800,78076.651500000007],[1039669200,78076.651500000007],[1039755600,78076.651500000007],[1039842000,78076.651500000007],[1039928400,78076.651500000007],[1040014800,78076.651500000007],[1040101200,78076.651500000007],[1040187600,78076.651500000007],[1040274000,78076.651500000007],[1040360400,78076.651500000007],[1040446800,78076.651500000007],[1040533200,78076.651500000007],[1040619600,78076.651500000007],[1040706000,78076.651500000007],[1040792400,78076.651500000007],[1040878800,78076.651500000007],[1040965200,78076.651500000007],[1041051600,78076.651500000007],[1041138000,78076.651500000007],[1041224400,78076.651500000007],[1041310800,78076.651500000007],[1041397200,78076.651500000007],[1041483600,78076.651500000007],[1041570000,89478.253200000006],[1041656400,89478.253200000006],[1041742800,89478.253200000006],[1041829200,89478.253200000006],[1041915600,89478.253200000006],[1042002000,89478.253200000006],[1042088400,89478.253200000006],[1042174800,89478.253200000006],[1042261200,89478.253200000006],[1042347600,89478.253200000006],[1042434000,89478.253200000006],[1042520400,89478.253200000006],[1042606800,89478.253200000006],[1042693200,89478.253200000006],[1042779600,89478.253200000006],[1042866000,89478.253200000006],[1042952400,89478.253200000006],[1043038800,89478.253200000006],[1043125200,89478.253200000006],[1043211600,89478.253200000006],[1043298000,89478.253200000006],[1043384400,89478.253200000006],[1043470800,89478.253200000006],[1043557200,89478.253200000006],[1043643600,89478.253200000006],[1043730000,89478.253200000006],[1043816400,89478.253200000006],[1043902800,89478.253200000006],[1043989200,89478.253200000006],[1044075600,89478.253200000006],[1044162000,89478.253200000006],[1044248400,89478.253200000006],[1044334800,89478.253200000006],[1044421200,89478.253200000006],[1044507600,89478.253200000006],[1044594000,89478.253200000006],[1044680400,89478.253200000006],[1044766800,89478.253200000006],[1044853200,89478.253200000006],[1044939600,89478.253200000006],[1045026000,89478.253200000006],[1045112400,89478.253200000006],[1045198800,89478.253200000006],[1045285200,89478.253200000006],[1045371600,89478.253200000006],[1045458000,89478.253200000006],[1045544400,89478.253200000006],[1045630800,89478.253200000006],[1045717200,89478.253200000006],[1045803600,89478.253200000006],[1045890000,89478.253200000006],[1045976400,89478.253200000006],[1046062800,89478.253200000006],[1046149200,89478.253200000006],[1046235600,89478.253200000006],[1046322000,89478.253200000006],[1046408400,89478.253200000006],[1046494800,89478.253200000006],[1046581200,89478.253200000006],[1046667600,89478.253200000006],[1046754000,89478.253200000006],[1046840400,89478.253200000006],[1046926800,89478.253200000006],[1047013200,89478.253200000006],[1047099600,89478.253200000006],[1047186000,89478.253200000006],[1047272400,89478.253200000006],[1047358800,89478.253200000006],[1047445200,89478.253200000006],[1047531600,89478.253200000006],[1047618000,89478.253200000006],[1047704400,89478.253200000006],[1047790800,89478.253200000006],[1047877200,89478.253200000006],[1047963600,89478.253200000006],[1048050000,89478.253200000006],[1048136400,89478.253200000006],[1048222800,89478.253200000006],[1048309200,89478.253200000006],[1048395600,89478.253200000006],[1048482000,89478.253200000006],[1048568400,89478.253200000006],[1048654800,89478.253200000006],[1048741200,89478.253200000006],[1048827600,89478.253200000006],[1048914000,89478.253200000006],[1049000400,89478.253200000006],[1049086800,89478.253200000006],[1049173200,89478.253200000006],[1049259600,89478.253200000006],[1049346000,89478.253200000006],[1049432400,89478.253200000006],[1049518800,89478.253200000006],[1049605200,89478.253200000006],[1049688000,89478.253200000006],[1049774400,89478.253200000006],[1049860800,89478.253200000006],[1049947200,89478.253200000006],[1050033600,89478.253200000006],[1050120000,89478.253200000006],[1050206400,89478.253200000006],[1050292800,89478.253200000006],[1050379200,89478.253200000006],[1050465600,89478.253200000006],[1050552000,89478.253200000006],[1050638400,89478.253200000006],[1050724800,89478.253200000006],[1050811200,89478.253200000006],[1050897600,89478.253200000006],[1050984000,89478.253200000006],[1051070400,89478.253200000006],[1051156800,89478.253200000006],[1051243200,89478.253200000006],[1051329600,89478.253200000006],[1051416000,89478.253200000006],[1051502400,89478.253200000006],[1051588800,89478.253200000006],[1051675200,89478.253200000006],[1051761600,89478.253200000006],[1051848000,89478.253200000006],[1051934400,89478.253200000006],[1052020800,89478.253200000006],[1052107200,89478.253200000006],[1052193600,89478.253200000006],[1052280000,89478.253200000006],[1052366400,89478.253200000006],[1052452800,89478.253200000006],[1052539200,89478.253200000006],[1052625600,89478.253200000006],[1052712000,89478.253200000006],[1052798400,89478.253200000006],[1052884800,89478.253200000006],[1052971200,89478.253200000006],[1053057600,89478.253200000006],[1053144000,89478.253200000006],[1053230400,89478.253200000006],[1053316800,89478.253200000006],[1053403200,89478.253200000006],[1053489600,89478.253200000006],[1053576000,89478.253200000006],[1053662400,89478.253200000006],[1053748800,89478.253200000006],[1053835200,89478.253200000006],[1053921600,89478.253200000006],[1054008000,89478.253200000006],[1054094400,89478.253200000006],[1054180800,89478.253200000006],[1054267200,89478.253200000006],[1054353600,89478.253200000006],[1054440000,89478.253200000006],[1054526400,89478.253200000006],[1054612800,89478.253200000006],[1054699200,89478.253200000006],[1054785600,89478.253200000006],[1054872000,89478.253200000006],[1054958400,89478.253200000006],[1055044800,89478.253200000006],[1055131200,89478.253200000006],[1055217600,89478.253200000006],[1055304000,89478.253200000006],[1055390400,89478.253200000006],[1055476800,89478.253200000006],[1055563200,89478.253200000006],[1055649600,89478.253200000006],[1055736000,89478.253200000006],[1055822400,89478.253200000006],[1055908800,89478.253200000006],[1055995200,89478.253200000006],[1056081600,89478.253200000006],[1056168000,89478.253200000006],[1056254400,89478.253200000006],[1056340800,89478.253200000006],[1056427200,89478.253200000006],[1056513600,89478.253200000006],[1056600000,89478.253200000006],[1056686400,89478.253200000006],[1056772800,89478.253200000006],[1056859200,89478.253200000006],[1056945600,89478.253200000006],[1057032000,89478.253200000006],[1057118400,89478.253200000006],[1057204800,89478.253200000006],[1057291200,89478.253200000006],[1057377600,89478.253200000006],[1057464000,89478.253200000006],[1057550400,89478.253200000006],[1057636800,89478.253200000006],[1057723200,89478.253200000006],[1057809600,89478.253200000006],[1057896000,89478.253200000006],[1057982400,89478.253200000006],[1058068800,89478.253200000006],[1058155200,89478.253200000006],[1058241600,89478.253200000006],[1058328000,89478.253200000006],[1058414400,89478.253200000006],[1058500800,89478.253200000006],[1058587200,89478.253200000006],[1058673600,89478.253200000006],[1058760000,89478.253200000006],[1058846400,89478.253200000006],[1058932800,89478.253200000006],[1059019200,89478.253200000006],[1059105600,89478.253200000006],[1059192000,89478.253200000006],[1059278400,89478.253200000006],[1059364800,89478.253200000006],[1059451200,89478.253200000006],[1059537600,89478.253200000006],[1059624000,89478.253200000006],[1059710400,89478.253200000006],[1059796800,89478.253200000006],[1059883200,89478.253200000006],[1059969600,89478.253200000006],[1060056000,89478.253200000006],[1060142400,89478.253200000006],[1060228800,89478.253200000006],[1060315200,89478.253200000006],[1060401600,89478.253200000006],[1060488000,89478.253200000006],[1060574400,89478.253200000006],[1060660800,89478.253200000006],[1060747200,89478.253200000006],[1060833600,89478.253200000006],[1060920000,89478.253200000006],[1061006400,89478.253200000006],[1061092800,89478.253200000006],[1061179200,89478.253200000006],[1061265600,89478.253200000006],[1061352000,89478.253200000006],[1061438400,89478.253200000006],[1061524800,89478.253200000006],[1061611200,89478.253200000006],[1061697600,89478.253200000006],[1061784000,89478.253200000006],[1061870400,89478.253200000006],[1061956800,89478.253200000006],[1062043200,89478.253200000006],[1062129600,89478.253200000006],[1062216000,89478.253200000006],[1062302400,89478.253200000006],[1062388800,89478.253200000006],[1062475200,89478.253200000006],[1062561600,104281.4792],[1062648000,104281.4792],[1062734400,104281.4792],[1062820800,104281.4792],[1062907200,104281.4792],[1062993600,104281.4792],[1063080000,104281.4792],[1063166400,104281.4792],[1063252800,104281.4792],[1063339200,104281.4792],[1063425600,104281.4792],[1063512000,104281.4792],[1063598400,104281.4792],[1063684800,104281.4792],[1063771200,104281.4792],[1063857600,104281.4792],[1063944000,104281.4792],[1064030400,104281.4792],[1064116800,104281.4792],[1064203200,104281.4792],[1064289600,104281.4792],[1064376000,104281.4792],[1064462400,104281.4792],[1064548800,104281.4792],[1064635200,104281.4792],[1064721600,104281.4792],[1064808000,104281.4792],[1064894400,104281.4792],[1064980800,104281.4792],[1065067200,105418.54150000001],[1065153600,105418.54150000001],[1065240000,105418.54150000001],[1065326400,105418.54150000001],[1065412800,105418.54150000001],[1065499200,105418.54150000001],[1065585600,105418.54150000001],[1065672000,105418.54150000001],[1065758400,105418.54150000001],[1065844800,105418.54150000001],[1065931200,105418.54150000001],[1066017600,105418.54150000001],[1066104000,105418.54150000001],[1066190400,105418.54150000001],[1066276800,105418.54150000001],[1066363200,105418.54150000001],[1066449600,105418.54150000001],[1066536000,105418.54150000001],[1066622400,105418.54150000001],[1066708800,105418.54150000001],[1066795200,105418.54150000001],[1066881600,105418.54150000001],[1066968000,105418.54150000001],[1067054400,105418.54150000001],[1067140800,105418.54150000001],[1067230800,105418.54150000001],[1067317200,105418.54150000001],[1067403600,105418.54150000001],[1067490000,105418.54150000001],[1067576400,105418.54150000001],[1067662800,105418.54150000001],[1067749200,105418.54150000001],[1067835600,105418.54150000001],[1067922000,106021.85709999999],[1068008400,106021.85709999999],[1068094800,106021.85709999999],[1068181200,106021.85709999999],[1068267600,106021.85709999999],[1068354000,106021.85709999999],[1068440400,106021.85709999999],[1068526800,106021.85709999999],[1068613200,106021.85709999999],[1068699600,106021.85709999999],[1068786000,106021.85709999999],[1068872400,106021.85709999999],[1068958800,106021.85709999999],[1069045200,106021.85709999999],[1069131600,106021.85709999999],[1069218000,106021.85709999999],[1069304400,106021.85709999999],[1069390800,106021.85709999999],[1069477200,106021.85709999999],[1069563600,106021.85709999999],[1069650000,106021.85709999999],[1069736400,106021.85709999999],[1069822800,106021.85709999999],[1069909200,106021.85709999999],[1069995600,106021.85709999999],[1070082000,106021.85709999999],[1070168400,106021.85709999999],[1070254800,106021.85709999999],[1070341200,122145.5831],[1070427600,122145.5831],[1070514000,122145.5831],[1070600400,122145.5831],[1070686800,122145.5831],[1070773200,122145.5831],[1070859600,122145.5831],[1070946000,122145.5831],[1071032400,122145.5831],[1071118800,122145.5831],[1071205200,122145.5831],[1071291600,122145.5831],[1071378000,122145.5831],[1071464400,122145.5831],[1071550800,122145.5831],[1071637200,122145.5831],[1071723600,122145.5831],[1071810000,122145.5831],[1071896400,122145.5831],[1071982800,122145.5831],[1072069200,122145.5831],[1072155600,122145.5831],[1072242000,122145.5831],[1072328400,122145.5831],[1072414800,122145.5831],[1072501200,122145.5831],[1072587600,122145.5831],[1072674000,122145.5831],[1072760400,122145.5831],[1072846800,122145.5831],[1072933200,122145.5831],[1073019600,122145.5831],[1073106000,122145.5831],[1073192400,122145.5831],[1073278800,122145.5831],[1073365200,122145.5831],[1073451600,122145.5831],[1073538000,122145.5831],[1073624400,122145.5831],[1073710800,122145.5831],[1073797200,122145.5831],[1073883600,122145.5831],[1073970000,122145.5831],[1074056400,122145.5831],[1074142800,122145.5831],[1074229200,122145.5831],[1074315600,122145.5831],[1074402000,122145.5831],[1074488400,122145.5831],[1074574800,122145.5831],[1074661200,122145.5831],[1074747600,122145.5831],[1074834000,122145.5831],[1074920400,122145.5831],[1075006800,122145.5831],[1075093200,122145.5831],[1075179600,122145.5831],[1075266000,122145.5831],[1075352400,122145.5831],[1075438800,122145.5831],[1075525200,122145.5831],[1075611600,122145.5831],[1075698000,122145.5831],[1075784400,122145.5831],[1075870800,122145.5831],[1075957200,122145.5831],[1076043600,122145.5831],[1076130000,122145.5831],[1076216400,122145.5831],[1076302800,122145.5831],[1076389200,122145.5831],[1076475600,122145.5831],[1076562000,122145.5831],[1076648400,122145.5831],[1076734800,122145.5831],[1076821200,122145.5831],[1076907600,122145.5831],[1076994000,122145.5831],[1077080400,122145.5831],[1077166800,122145.5831],[1077253200,122145.5831],[1077339600,122145.5831],[1077426000,122145.5831],[1077512400,122145.5831],[1077598800,122145.5831],[1077685200,122145.5831],[1077771600,122145.5831],[1077858000,122145.5831],[1077944400,122145.5831],[1078030800,122145.5831],[1078117200,122145.5831],[1078203600,122145.5831],[1078290000,122145.5831],[1078376400,122145.5831],[1078462800,122145.5831],[1078549200,122145.5831],[1078635600,122145.5831],[1078722000,122145.5831],[1078808400,122145.5831],[1078894800,122145.5831],[1078981200,122145.5831],[1079067600,122145.5831],[1079154000,122145.5831],[1079240400,122145.5831],[1079326800,122145.5831],[1079413200,122145.5831],[1079499600,122145.5831],[1079586000,122145.5831],[1079672400,122145.5831],[1079758800,122145.5831],[1079845200,122145.5831],[1079931600,122145.5831],[1080018000,122145.5831],[1080104400,122145.5831],[1080190800,122145.5831],[1080277200,122145.5831],[1080363600,122145.5831],[1080450000,122145.5831],[1080536400,122145.5831],[1080622800,122145.5831],[1080709200,122145.5831],[1080795600,122145.5831],[1080882000,139740.52650000001],[1080968400,139740.52650000001],[1081054800,139740.52650000001],[1081137600,139740.52650000001],[1081224000,139740.52650000001],[1081310400,139740.52650000001],[1081396800,139740.52650000001],[1081483200,139740.52650000001],[1081569600,139740.52650000001],[1081656000,139740.52650000001],[1081742400,139740.52650000001],[1081828800,139740.52650000001],[1081915200,139740.52650000001],[1082001600,139740.52650000001],[1082088000,139740.52650000001],[1082174400,139740.52650000001],[1082260800,139740.52650000001],[1082347200,139740.52650000001],[1082433600,139740.52650000001],[1082520000,139740.52650000001],[1082606400,139740.52650000001],[1082692800,139740.52650000001],[1082779200,139740.52650000001],[1082865600,139740.52650000001],[1082952000,139740.52650000001],[1083038400,139740.52650000001],[1083124800,139740.52650000001],[1083211200,139740.52650000001],[1083297600,139740.52650000001],[1083384000,139740.52650000001],[1083470400,139740.52650000001],[1083556800,139740.52650000001],[1083643200,155911.70939999999],[1083729600,155911.70939999999],[1083816000,155911.70939999999],[1083902400,155911.70939999999],[1083988800,155911.70939999999],[1084075200,155911.70939999999],[1084161600,155911.70939999999],[1084248000,155911.70939999999],[1084334400,155911.70939999999],[1084420800,155911.70939999999],[1084507200,155911.70939999999],[1084593600,155911.70939999999],[1084680000,155911.70939999999],[1084766400,155911.70939999999],[1084852800,155911.70939999999],[1084939200,155911.70939999999],[1085025600,155911.70939999999],[1085112000,155911.70939999999],[1085198400,155911.70939999999],[1085284800,155911.70939999999],[1085371200,155911.70939999999],[1085457600,155911.70939999999],[1085544000,155911.70939999999],[1085630400,155911.70939999999],[1085716800,155911.70939999999],[1085803200,155911.70939999999],[1085889600,155911.70939999999],[1085976000,155911.70939999999],[1086062400,155911.70939999999],[1086148800,155911.70939999999],[1086235200,155911.70939999999],[1086321600,155911.70939999999],[1086408000,155911.70939999999],[1086494400,155911.70939999999],[1086580800,155911.70939999999],[1086667200,155911.70939999999],[1086753600,155911.70939999999],[1086840000,155911.70939999999],[1086926400,155911.70939999999],[1087012800,155911.70939999999],[1087099200,155911.70939999999],[1087185600,155911.70939999999],[1087272000,155911.70939999999],[1087358400,155911.70939999999],[1087444800,155911.70939999999],[1087531200,155911.70939999999],[1087617600,155911.70939999999],[1087704000,155911.70939999999],[1087790400,155911.70939999999],[1087876800,155911.70939999999],[1087963200,155911.70939999999],[1088049600,155911.70939999999],[1088136000,155911.70939999999],[1088222400,155911.70939999999],[1088308800,155911.70939999999],[1088395200,155911.70939999999],[1088481600,155911.70939999999],[1088568000,155911.70939999999],[1088654400,155911.70939999999],[1088740800,155911.70939999999],[1088827200,155911.70939999999],[1088913600,155911.70939999999],[1089000000,155911.70939999999],[1089086400,155911.70939999999],[1089172800,155911.70939999999],[1089259200,155911.70939999999],[1089345600,155911.70939999999],[1089432000,155911.70939999999],[1089518400,155911.70939999999],[1089604800,155911.70939999999],[1089691200,155911.70939999999],[1089777600,155911.70939999999],[1089864000,155911.70939999999],[1089950400,155911.70939999999],[1090036800,155911.70939999999],[1090123200,155911.70939999999],[1090209600,155911.70939999999],[1090296000,155911.70939999999],[1090382400,155911.70939999999],[1090468800,155911.70939999999],[1090555200,155911.70939999999],[1090641600,155911.70939999999],[1090728000,155911.70939999999],[1090814400,155911.70939999999],[1090900800,155911.70939999999],[1090987200,155911.70939999999],[1091073600,155911.70939999999],[1091160000,155911.70939999999],[1091246400,155911.70939999999],[1091332800,155911.70939999999],[1091419200,155911.70939999999],[1091505600,155911.70939999999],[1091592000,155911.70939999999],[1091678400,155911.70939999999],[1091764800,155911.70939999999],[1091851200,155911.70939999999],[1091937600,155911.70939999999],[1092024000,155911.70939999999],[1092110400,155911.70939999999],[1092196800,155911.70939999999],[1092283200,155911.70939999999],[1092369600,155911.70939999999],[1092456000,155911.70939999999],[1092542400,155911.70939999999],[1092628800,155911.70939999999],[1092715200,155911.70939999999],[1092801600,155911.70939999999],[1092888000,155911.70939999999],[1092974400,155911.70939999999],[1093060800,155911.70939999999],[1093147200,155911.70939999999],[1093233600,155911.70939999999],[1093320000,155911.70939999999],[1093406400,155911.70939999999],[1093492800,155911.70939999999],[1093579200,155911.70939999999],[1093665600,155911.70939999999],[1093752000,155911.70939999999],[1093838400,155911.70939999999],[1093924800,155911.70939999999],[1094011200,155911.70939999999],[1094097600,155911.70939999999],[1094184000,155911.70939999999],[1094270400,155911.70939999999],[1094356800,155911.70939999999],[1094443200,155911.70939999999],[1094529600,155911.70939999999],[1094616000,155911.70939999999],[1094702400,155911.70939999999],[1094788800,155911.70939999999],[1094875200,155911.70939999999],[1094961600,155911.70939999999],[1095048000,155911.70939999999],[1095134400,155911.70939999999],[1095220800,155911.70939999999],[1095307200,155911.70939999999],[1095393600,155911.70939999999],[1095480000,155911.70939999999],[1095566400,155911.70939999999],[1095652800,155911.70939999999],[1095739200,155911.70939999999],[1095825600,155911.70939999999],[1095912000,155911.70939999999],[1095998400,155911.70939999999],[1096084800,155911.70939999999],[1096171200,155911.70939999999],[1096257600,155911.70939999999],[1096344000,155911.70939999999],[1096430400,155911.70939999999],[1096516800,155911.70939999999],[1096603200,155911.70939999999],[1096689600,155911.70939999999],[1096776000,155911.70939999999],[1096862400,155911.70939999999],[1096948800,155911.70939999999],[1097035200,155911.70939999999],[1097121600,155911.70939999999],[1097208000,155911.70939999999],[1097294400,155911.70939999999],[1097380800,155911.70939999999],[1097467200,155911.70939999999],[1097553600,155911.70939999999],[1097640000,155911.70939999999],[1097726400,155911.70939999999],[1097812800,155911.70939999999],[1097899200,155911.70939999999],[1097985600,155911.70939999999],[1098072000,155911.70939999999],[1098158400,155911.70939999999],[1098244800,155911.70939999999],[1098331200,155911.70939999999],[1098417600,155911.70939999999],[1098504000,155911.70939999999],[1098590400,155911.70939999999],[1098676800,155911.70939999999],[1098763200,155911.70939999999],[1098849600,155911.70939999999],[1098936000,155911.70939999999],[1099022400,155911.70939999999],[1099108800,155911.70939999999],[1099195200,155911.70939999999],[1099285200,155911.70939999999],[1099371600,155911.70939999999],[1099458000,155911.70939999999],[1099544400,155911.70939999999],[1099630800,155911.70939999999],[1099717200,155911.70939999999],[1099803600,155911.70939999999],[1099890000,155911.70939999999],[1099976400,155911.70939999999],[1100062800,155911.70939999999],[1100149200,155911.70939999999],[1100235600,155911.70939999999],[1100322000,155911.70939999999],[1100408400,155911.70939999999],[1100494800,155911.70939999999],[1100581200,155911.70939999999],[1100667600,155911.70939999999],[1100754000,155911.70939999999],[1100840400,155911.70939999999],[1100926800,155911.70939999999],[1101013200,155911.70939999999],[1101099600,155911.70939999999],[1101186000,155911.70939999999],[1101272400,155911.70939999999],[1101358800,155911.70939999999],[1101445200,155911.70939999999],[1101531600,155911.70939999999],[1101618000,155911.70939999999],[1101704400,155911.70939999999],[1101790800,155911.70939999999],[1101877200,155911.70939999999],[1101963600,155911.70939999999],[1102050000,155911.70939999999],[1102136400,155911.70939999999],[1102222800,155911.70939999999],[1102309200,155911.70939999999],[1102395600,155911.70939999999],[1102482000,155911.70939999999],[1102568400,155911.70939999999],[1102654800,155911.70939999999],[1102741200,155911.70939999999],[1102827600,155911.70939999999],[1102914000,155911.70939999999],[1103000400,155911.70939999999],[1103086800,155911.70939999999],[1103173200,155911.70939999999],[1103259600,155911.70939999999],[1103346000,155911.70939999999],[1103432400,155911.70939999999],[1103518800,155911.70939999999],[1103605200,155911.70939999999],[1103691600,155911.70939999999],[1103778000,155911.70939999999],[1103864400,155911.70939999999],[1103950800,155911.70939999999],[1104037200,155911.70939999999],[1104123600,155911.70939999999],[1104210000,155911.70939999999],[1104296400,155911.70939999999],[1104382800,155911.70939999999],[1104469200,155911.70939999999],[1104555600,155911.70939999999],[1104642000,155911.70939999999],[1104728400,155911.70939999999],[1104814800,155911.70939999999],[1104901200,155911.70939999999],[1104987600,155911.70939999999],[1105074000,155911.70939999999],[1105160400,155911.70939999999],[1105246800,155911.70939999999],[1105333200,155911.70939999999],[1105419600,155911.70939999999],[1105506000,155911.70939999999],[1105592400,155911.70939999999],[1105678800,155911.70939999999],[1105765200,155911.70939999999],[1105851600,155911.70939999999],[1105938000,155911.70939999999],[1106024400,155911.70939999999],[1106110800,155911.70939999999],[1106197200,155911.70939999999],[1106283600,155911.70939999999],[1106370000,155911.70939999999],[1106456400,155911.70939999999],[1106542800,155911.70939999999],[1106629200,155911.70939999999],[1106715600,155911.70939999999],[1106802000,155911.70939999999],[1106888400,155911.70939999999],[1106974800,155911.70939999999],[1107061200,155911.70939999999],[1107147600,155911.70939999999],[1107234000,155911.70939999999],[1107320400,175815.315],[1107406800,175815.315],[1107493200,175815.315],[1107579600,175815.315],[1107666000,175815.315],[1107752400,175815.315],[1107838800,175815.315],[1107925200,175815.315],[1108011600,175815.315],[1108098000,175815.315],[1108184400,175815.315],[1108270800,175815.315],[1108357200,175815.315],[1108443600,175815.315],[1108530000,175815.315],[1108616400,175815.315],[1108702800,175815.315],[1108789200,175815.315],[1108875600,175815.315],[1108962000,175815.315],[1109048400,175815.315],[1109134800,175815.315],[1109221200,175815.315],[1109307600,175815.315],[1109394000,175815.315],[1109480400,175815.315],[1109566800,175815.315],[1109653200,175815.315],[1109739600,175815.315],[1109826000,175815.315],[1109912400,175815.315],[1109998800,175815.315],[1110085200,175815.315],[1110171600,175815.315],[1110258000,175815.315],[1110344400,175815.315],[1110430800,175815.315],[1110517200,175815.315],[1110603600,175815.315],[1110690000,175815.315],[1110776400,175815.315],[1110862800,175815.315],[1110949200,175815.315],[1111035600,175815.315],[1111122000,175815.315],[1111208400,175815.315],[1111294800,175815.315],[1111381200,175815.315],[1111467600,175815.315],[1111554000,175815.315],[1111640400,175815.315],[1111726800,175815.315],[1111813200,175815.315],[1111899600,175815.315],[1111986000,175815.315],[1112072400,175815.315],[1112158800,175815.315],[1112245200,175815.315],[1112331600,175815.315],[1112418000,176733.9258],[1112504400,176733.9258],[1112587200,176733.9258],[1112673600,176733.9258],[1112760000,176733.9258],[1112846400,176733.9258],[1112932800,176733.9258],[1113019200,176733.9258],[1113105600,176733.9258],[1113192000,176733.9258],[1113278400,176733.9258],[1113364800,176733.9258],[1113451200,176733.9258],[1113537600,176733.9258],[1113624000,176733.9258],[1113710400,176733.9258],[1113796800,176733.9258],[1113883200,176733.9258],[1113969600,176733.9258],[1114056000,176733.9258],[1114142400,176733.9258],[1114228800,176733.9258],[1114315200,176733.9258],[1114401600,176733.9258],[1114488000,176733.9258],[1114574400,176733.9258],[1114660800,176733.9258],[1114747200,176733.9258],[1114833600,176733.9258],[1114920000,176733.9258],[1115006400,176733.9258],[1115092800,176733.9258],[1115179200,176733.9258],[1115265600,176733.9258],[1115352000,176733.9258],[1115438400,176733.9258],[1115524800,176733.9258],[1115611200,176733.9258],[1115697600,176733.9258],[1115784000,176733.9258],[1115870400,176733.9258],[1115956800,176733.9258],[1116043200,176733.9258],[1116129600,176733.9258],[1116216000,176733.9258],[1116302400,176733.9258],[1116388800,176733.9258],[1116475200,176733.9258],[1116561600,176733.9258],[1116648000,176733.9258],[1116734400,176733.9258],[1116820800,176733.9258],[1116907200,176733.9258],[1116993600,176733.9258],[1117080000,176733.9258],[1117166400,176733.9258],[1117252800,176733.9258],[1117339200,176733.9258],[1117425600,176733.9258],[1117512000,176733.9258],[1117598400,176733.9258],[1117684800,176733.9258],[1117771200,176733.9258],[1117857600,176733.9258],[1117944000,176733.9258],[1118030400,176733.9258],[1118116800,176733.9258],[1118203200,176733.9258],[1118289600,176733.9258],[1118376000,176733.9258],[1118462400,176733.9258],[1118548800,176733.9258],[1118635200,176733.9258],[1118721600,176733.9258],[1118808000,176733.9258],[1118894400,176733.9258],[1118980800,176733.9258],[1119067200,176733.9258],[1119153600,176733.9258],[1119240000,176733.9258],[1119326400,176733.9258],[1119412800,176733.9258],[1119499200,176733.9258],[1119585600,176733.9258],[1119672000,176733.9258],[1119758400,176733.9258],[1119844800,176733.9258],[1119931200,176733.9258],[1120017600,176733.9258],[1120104000,176733.9258],[1120190400,176733.9258],[1120276800,177774.70269999999],[1120363200,177774.70269999999],[1120449600,177774.70269999999],[1120536000,177774.70269999999],[1120622400,177774.70269999999],[1120708800,177774.70269999999],[1120795200,177774.70269999999],[1120881600,177774.70269999999],[1120968000,177774.70269999999],[1121054400,177774.70269999999],[1121140800,177774.70269999999],[1121227200,177774.70269999999],[1121313600,177774.70269999999],[1121400000,177774.70269999999],[1121486400,177774.70269999999],[1121572800,177774.70269999999],[1121659200,177774.70269999999],[1121745600,177774.70269999999],[1121832000,177774.70269999999],[1121918400,177774.70269999999],[1122004800,177774.70269999999],[1122091200,177774.70269999999],[1122177600,177774.70269999999],[1122264000,177774.70269999999],[1122350400,177774.70269999999],[1122436800,177774.70269999999],[1122523200,177774.70269999999],[1122609600,177774.70269999999],[1122696000,177774.70269999999],[1122782400,177774.70269999999],[1122868800,177774.70269999999],[1122955200,179049.29550000001],[1123041600,179049.29550000001],[1123128000,179049.29550000001],[1123214400,179049.29550000001],[1123300800,179049.29550000001],[1123387200,179049.29550000001],[1123473600,179049.29550000001],[1123560000,179049.29550000001],[1123646400,179049.29550000001],[1123732800,179049.29550000001],[1123819200,179049.29550000001],[1123905600,179049.29550000001],[1123992000,179049.29550000001],[1124078400,179049.29550000001],[1124164800,179049.29550000001],[1124251200,179049.29550000001],[1124337600,179049.29550000001],[1124424000,179049.29550000001],[1124510400,179049.29550000001],[1124596800,179049.29550000001],[1124683200,179049.29550000001],[1124769600,179049.29550000001],[1124856000,179049.29550000001],[1124942400,179049.29550000001],[1125028800,179049.29550000001],[1125115200,179049.29550000001],[1125201600,179049.29550000001],[1125288000,179049.29550000001],[1125374400,179049.29550000001],[1125460800,179049.29550000001],[1125547200,179049.29550000001],[1125633600,201048.64720000001],[1125720000,201048.64720000001],[1125806400,201048.64720000001],[1125892800,201048.64720000001],[1125979200,201048.64720000001],[1126065600,201048.64720000001],[1126152000,201048.64720000001],[1126238400,201048.64720000001],[1126324800,201048.64720000001],[1126411200,201048.64720000001],[1126497600,201048.64720000001],[1126584000,201048.64720000001],[1126670400,201048.64720000001],[1126756800,201048.64720000001],[1126843200,201048.64720000001],[1126929600,201048.64720000001],[1127016000,201048.64720000001],[1127102400,201048.64720000001],[1127188800,201048.64720000001],[1127275200,201048.64720000001],[1127361600,201048.64720000001],[1127448000,201048.64720000001],[1127534400,201048.64720000001],[1127620800,201048.64720000001],[1127707200,201048.64720000001],[1127793600,201048.64720000001],[1127880000,201048.64720000001],[1127966400,201048.64720000001],[1128052800,201048.64720000001],[1128139200,201048.64720000001],[1128225600,201048.64720000001],[1128312000,201048.64720000001],[1128398400,225546.6544],[1128484800,225546.6544],[1128571200,225546.6544],[1128657600,225546.6544],[1128744000,225546.6544],[1128830400,225546.6544],[1128916800,225546.6544],[1129003200,225546.6544],[1129089600,225546.6544],[1129176000,225546.6544],[1129262400,225546.6544],[1129348800,225546.6544],[1129435200,225546.6544],[1129521600,225546.6544],[1129608000,225546.6544],[1129694400,225546.6544],[1129780800,225546.6544],[1129867200,225546.6544],[1129953600,225546.6544],[1130040000,225546.6544],[1130126400,225546.6544],[1130212800,225546.6544],[1130299200,225546.6544],[1130385600,225546.6544],[1130472000,225546.6544],[1130558400,225546.6544],[1130644800,225546.6544],[1130734800,225546.6544],[1130821200,225546.6544],[1130907600,225546.6544],[1130994000,225546.6544],[1131080400,225546.6544],[1131166800,225546.6544],[1131253200,225546.6544],[1131339600,225546.6544],[1131426000,225546.6544],[1131512400,225546.6544],[1131598800,225546.6544],[1131685200,225546.6544],[1131771600,225546.6544],[1131858000,225546.6544],[1131944400,225546.6544],[1132030800,225546.6544],[1132117200,225546.6544],[1132203600,225546.6544],[1132290000,225546.6544],[1132376400,225546.6544],[1132462800,225546.6544],[1132549200,225546.6544],[1132635600,225546.6544],[1132722000,225546.6544],[1132808400,225546.6544],[1132894800,225546.6544],[1132981200,225546.6544],[1133067600,225546.6544],[1133154000,225546.6544],[1133240400,225546.6544],[1133326800,225546.6544],[1133413200,225546.6544],[1133499600,226430.12830000001],[1133586000,226430.12830000001],[1133672400,226430.12830000001],[1133758800,226430.12830000001],[1133845200,226430.12830000001],[1133931600,226430.12830000001],[1134018000,226430.12830000001],[1134104400,226430.12830000001],[1134190800,226430.12830000001],[1134277200,226430.12830000001],[1134363600,226430.12830000001],[1134450000,226430.12830000001],[1134536400,226430.12830000001],[1134622800,226430.12830000001],[1134709200,226430.12830000001],[1134795600,226430.12830000001],[1134882000,226430.12830000001],[1134968400,226430.12830000001],[1135054800,226430.12830000001],[1135141200,226430.12830000001],[1135227600,226430.12830000001],[1135314000,226430.12830000001],[1135400400,226430.12830000001],[1135486800,226430.12830000001],[1135573200,226430.12830000001],[1135659600,226430.12830000001],[1135746000,226430.12830000001],[1135832400,226430.12830000001],[1135918800,226430.12830000001],[1136005200,226430.12830000001],[1136091600,226430.12830000001],[1136178000,226430.12830000001],[1136264400,226430.12830000001],[1136350800,227403.22169999999],[1136437200,227403.22169999999],[1136523600,227403.22169999999],[1136610000,227403.22169999999],[1136696400,227403.22169999999],[1136782800,227403.22169999999],[1136869200,227403.22169999999],[1136955600,227403.22169999999],[1137042000,227403.22169999999],[1137128400,227403.22169999999],[1137214800,227403.22169999999],[1137301200,227403.22169999999],[1137387600,227403.22169999999],[1137474000,227403.22169999999],[1137560400,227403.22169999999],[1137646800,227403.22169999999],[1137733200,227403.22169999999],[1137819600,227403.22169999999],[1137906000,227403.22169999999],[1137992400,227403.22169999999],[1138078800,227403.22169999999],[1138165200,227403.22169999999],[1138251600,227403.22169999999],[1138338000,227403.22169999999],[1138424400,227403.22169999999],[1138510800,227403.22169999999],[1138597200,227403.22169999999],[1138683600,227403.22169999999],[1138770000,227403.22169999999],[1138856400,228668.74780000001],[1138942800,228668.74780000001],[1139029200,228668.74780000001],[1139115600,228668.74780000001],[1139202000,228668.74780000001],[1139288400,228668.74780000001],[1139374800,228668.74780000001],[1139461200,228668.74780000001],[1139547600,228668.74780000001],[1139634000,228668.74780000001],[1139720400,228668.74780000001],[1139806800,228668.74780000001],[1139893200,228668.74780000001],[1139979600,228668.74780000001],[1140066000,228668.74780000001],[1140152400,228668.74780000001],[1140238800,228668.74780000001],[1140325200,228668.74780000001],[1140411600,228668.74780000001],[1140498000,228668.74780000001],[1140584400,228668.74780000001],[1140670800,228668.74780000001],[1140757200,228668.74780000001],[1140843600,228668.74780000001],[1140930000,228668.74780000001],[1141016400,228668.74780000001],[1141102800,228668.74780000001],[1141189200,228668.74780000001],[1141275600,228668.74780000001],[1141362000,228668.74780000001],[1141448400,228668.74780000001],[1141534800,228668.74780000001],[1141621200,228668.74780000001],[1141707600,228668.74780000001],[1141794000,228668.74780000001],[1141880400,228668.74780000001],[1141966800,228668.74780000001],[1142053200,228668.74780000001],[1142139600,228668.74780000001],[1142226000,228668.74780000001],[1142312400,228668.74780000001],[1142398800,228668.74780000001],[1142485200,228668.74780000001],[1142571600,228668.74780000001],[1142658000,228668.74780000001],[1142744400,228668.74780000001],[1142830800,228668.74780000001],[1142917200,228668.74780000001],[1143003600,228668.74780000001],[1143090000,228668.74780000001],[1143176400,228668.74780000001],[1143262800,228668.74780000001],[1143349200,228668.74780000001],[1143435600,228668.74780000001],[1143522000,228668.74780000001],[1143608400,228668.74780000001],[1143694800,228668.74780000001],[1143781200,228668.74780000001],[1143867600,228668.74780000001],[1143954000,228668.74780000001],[1144036800,228668.74780000001],[1144123200,257857.7487],[1144209600,257857.7487],[1144296000,257857.7487],[1144382400,257857.7487],[1144468800,257857.7487],[1144555200,257857.7487],[1144641600,257857.7487],[1144728000,257857.7487],[1144814400,257857.7487],[1144900800,257857.7487],[1144987200,257857.7487],[1145073600,257857.7487],[1145160000,257857.7487],[1145246400,257857.7487],[1145332800,257857.7487],[1145419200,257857.7487],[1145505600,257857.7487],[1145592000,257857.7487],[1145678400,257857.7487],[1145764800,257857.7487],[1145851200,257857.7487],[1145937600,257857.7487],[1146024000,257857.7487],[1146110400,257857.7487],[1146196800,257857.7487],[1146283200,257857.7487],[1146369600,257857.7487],[1146456000,257857.7487],[1146542400,288899.38780000003],[1146628800,288899.38780000003],[1146715200,288899.38780000003],[1146801600,288899.38780000003],[1146888000,288899.38780000003],[1146974400,288899.38780000003],[1147060800,288899.38780000003],[1147147200,288899.38780000003],[1147233600,288899.38780000003],[1147320000,288899.38780000003],[1147406400,288899.38780000003],[1147492800,288899.38780000003],[1147579200,288899.38780000003],[1147665600,288899.38780000003],[1147752000,288899.38780000003],[1147838400,288899.38780000003],[1147924800,288899.38780000003],[1148011200,288899.38780000003],[1148097600,288899.38780000003],[1148184000,288899.38780000003],[1148270400,288899.38780000003],[1148356800,288899.38780000003],[1148443200,288899.38780000003],[1148529600,288899.38780000003],[1148616000,288899.38780000003],[1148702400,288899.38780000003],[1148788800,288899.38780000003],[1148875200,288899.38780000003],[1148961600,288899.38780000003],[1149048000,288899.38780000003],[1149134400,288899.38780000003],[1149220800,316702.7132],[1149307200,316702.7132],[1149393600,316702.7132],[1149480000,316702.7132],[1149566400,316702.7132],[1149652800,316702.7132],[1149739200,316702.7132],[1149825600,316702.7132],[1149912000,316702.7132],[1149998400,316702.7132],[1150084800,316702.7132],[1150171200,316702.7132],[1150257600,316702.7132],[1150344000,316702.7132],[1150430400,316702.7132],[1150516800,316702.7132],[1150603200,316702.7132],[1150689600,316702.7132],[1150776000,316702.7132],[1150862400,316702.7132],[1150948800,316702.7132],[1151035200,316702.7132],[1151121600,316702.7132],[1151208000,316702.7132],[1151294400,316702.7132],[1151380800,316702.7132],[1151467200,316702.7132],[1151553600,316702.7132],[1151640000,316702.7132],[1151726400,316702.7132],[1151812800,316702.7132],[1151899200,316702.7132],[1151985600,316702.7132],[1152072000,316702.7132],[1152158400,316702.7132],[1152244800,316702.7132],[1152331200,316702.7132],[1152417600,316702.7132],[1152504000,316702.7132],[1152590400,316702.7132],[1152676800,316702.7132],[1152763200,316702.7132],[1152849600,316702.7132],[1152936000,316702.7132],[1153022400,316702.7132],[1153108800,316702.7132],[1153195200,316702.7132],[1153281600,316702.7132],[1153368000,316702.7132],[1153454400,316702.7132],[1153540800,316702.7132],[1153627200,316702.7132],[1153713600,316702.7132],[1153800000,316702.7132],[1153886400,316702.7132],[1153972800,316702.7132],[1154059200,316702.7132],[1154145600,316702.7132],[1154232000,316702.7132],[1154318400,316702.7132],[1154404800,316702.7132],[1154491200,316702.7132],[1154577600,316702.7132],[1154664000,316702.7132],[1154750400,316702.7132],[1154836800,316702.7132],[1154923200,316702.7132],[1155009600,316702.7132],[1155096000,316702.7132],[1155182400,316702.7132],[1155268800,316702.7132],[1155355200,316702.7132],[1155441600,316702.7132],[1155528000,316702.7132],[1155614400,316702.7132],[1155700800,316702.7132],[1155787200,316702.7132],[1155873600,316702.7132],[1155960000,316702.7132],[1156046400,316702.7132],[1156132800,316702.7132],[1156219200,316702.7132],[1156305600,316702.7132],[1156392000,316702.7132],[1156478400,316702.7132],[1156564800,316702.7132],[1156651200,316702.7132],[1156737600,316702.7132],[1156824000,316702.7132],[1156910400,316702.7132],[1156996800,316702.7132],[1157083200,316702.7132],[1157169600,316702.7132],[1157256000,316702.7132],[1157342400,316702.7132],[1157428800,316702.7132],[1157515200,316702.7132],[1157601600,316702.7132],[1157688000,316702.7132],[1157774400,316702.7132],[1157860800,316702.7132],[1157947200,316702.7132],[1158033600,316702.7132],[1158120000,316702.7132],[1158206400,316702.7132],[1158292800,316702.7132],[1158379200,316702.7132],[1158465600,316702.7132],[1158552000,316702.7132],[1158638400,316702.7132],[1158724800,316702.7132],[1158811200,316702.7132],[1158897600,316702.7132],[1158984000,316702.7132],[1159070400,316702.7132],[1159156800,316702.7132],[1159243200,316702.7132],[1159329600,316702.7132],[1159416000,316702.7132],[1159502400,316702.7132],[1159588800,316702.7132],[1159675200,316702.7132],[1159761600,316702.7132],[1159848000,316702.7132],[1159934400,316702.7132],[1160020800,316702.7132],[1160107200,316702.7132],[1160193600,316702.7132],[1160280000,316702.7132],[1160366400,316702.7132],[1160452800,316702.7132],[1160539200,316702.7132],[1160625600,316702.7132],[1160712000,316702.7132],[1160798400,316702.7132],[1160884800,316702.7132],[1160971200,316702.7132],[1161057600,316702.7132],[1161144000,316702.7132],[1161230400,316702.7132],[1161316800,316702.7132],[1161403200,316702.7132],[1161489600,316702.7132],[1161576000,316702.7132],[1161662400,316702.7132],[1161748800,316702.7132],[1161835200,316702.7132],[1161921600,316702.7132],[1162008000,316702.7132],[1162094400,316702.7132],[1162184400,316702.7132],[1162270800,316702.7132],[1162357200,316702.7132],[1162443600,316702.7132],[1162530000,316702.7132],[1162616400,316702.7132],[1162702800,316702.7132],[1162789200,316702.7132],[1162875600,316702.7132],[1162962000,316702.7132],[1163048400,316702.7132],[1163134800,316702.7132],[1163221200,316702.7132],[1163307600,316702.7132],[1163394000,316702.7132],[1163480400,316702.7132],[1163566800,316702.7132],[1163653200,316702.7132],[1163739600,316702.7132],[1163826000,316702.7132],[1163912400,316702.7132],[1163998800,316702.7132],[1164085200,316702.7132],[1164171600,316702.7132],[1164258000,316702.7132],[1164344400,316702.7132],[1164430800,316702.7132],[1164517200,316702.7132],[1164603600,316702.7132],[1164690000,316702.7132],[1164776400,316702.7132],[1164862800,316702.7132],[1164949200,316702.7132],[1165035600,316702.7132],[1165122000,316702.7132],[1165208400,316702.7132],[1165294800,316702.7132],[1165381200,316702.7132],[1165467600,316702.7132],[1165554000,316702.7132],[1165640400,316702.7132],[1165726800,316702.7132],[1165813200,316702.7132],[1165899600,316702.7132],[1165986000,316702.7132],[1166072400,316702.7132],[1166158800,316702.7132],[1166245200,316702.7132],[1166331600,316702.7132],[1166418000,316702.7132],[1166504400,316702.7132],[1166590800,316702.7132],[1166677200,316702.7132],[1166763600,316702.7132],[1166850000,316702.7132],[1166936400,316702.7132],[1167022800,316702.7132],[1167109200,316702.7132],[1167195600,316702.7132],[1167282000,316702.7132],[1167368400,316702.7132],[1167454800,316702.7132],[1167541200,316702.7132],[1167627600,316702.7132],[1167714000,316702.7132],[1167800400,316702.7132],[1167886800,316702.7132],[1167973200,316702.7132],[1168059600,316702.7132],[1168146000,316702.7132],[1168232400,316702.7132],[1168318800,316702.7132],[1168405200,316702.7132],[1168491600,316702.7132],[1168578000,316702.7132],[1168664400,316702.7132],[1168750800,316702.7132],[1168837200,316702.7132],[1168923600,316702.7132],[1169010000,316702.7132],[1169096400,316702.7132],[1169182800,316702.7132],[1169269200,316702.7132],[1169355600,316702.7132],[1169442000,316702.7132],[1169528400,316702.7132],[1169614800,316702.7132],[1169701200,316702.7132],[1169787600,316702.7132],[1169874000,316702.7132],[1169960400,316702.7132],[1170046800,316702.7132],[1170133200,316702.7132],[1170219600,316702.7132],[1170306000,316702.7132],[1170392400,316702.7132],[1170478800,316702.7132],[1170565200,316702.7132],[1170651600,316702.7132],[1170738000,316702.7132],[1170824400,316702.7132],[1170910800,316702.7132],[1170997200,316702.7132],[1171083600,316702.7132],[1171170000,316702.7132],[1171256400,316702.7132],[1171342800,316702.7132],[1171429200,316702.7132],[1171515600,316702.7132],[1171602000,316702.7132],[1171688400,316702.7132],[1171774800,316702.7132],[1171861200,316702.7132],[1171947600,316702.7132],[1172034000,316702.7132],[1172120400,316702.7132],[1172206800,316702.7132],[1172293200,316702.7132],[1172379600,316702.7132],[1172466000,316702.7132],[1172552400,316702.7132],[1172638800,316702.7132],[1172725200,316702.7132],[1172811600,316702.7132],[1172898000,316702.7132],[1172984400,316702.7132],[1173070800,316702.7132],[1173157200,316702.7132],[1173243600,316702.7132],[1173330000,316702.7132],[1173416400,316702.7132],[1173502800,316702.7132],[1173589200,316702.7132],[1173672000,316702.7132],[1173758400,316702.7132],[1173844800,316702.7132],[1173931200,316702.7132],[1174017600,316702.7132],[1174104000,316702.7132],[1174190400,316702.7132],[1174276800,316702.7132],[1174363200,316702.7132],[1174449600,316702.7132],[1174536000,316702.7132],[1174622400,316702.7132],[1174708800,316702.7132],[1174795200,316702.7132],[1174881600,316702.7132],[1174968000,316702.7132],[1175054400,316702.7132],[1175140800,316702.7132],[1175227200,316702.7132],[1175313600,316702.7132],[1175400000,316702.7132],[1175486400,316702.7132],[1175572800,316702.7132],[1175659200,316702.7132],[1175745600,316702.7132],[1175832000,316702.7132],[1175918400,316702.7132],[1176004800,316702.7132],[1176091200,316702.7132],[1176177600,316702.7132],[1176264000,316702.7132],[1176350400,316702.7132],[1176436800,316702.7132],[1176523200,316702.7132],[1176609600,316702.7132],[1176696000,316702.7132],[1176782400,316702.7132],[1176868800,316702.7132],[1176955200,316702.7132],[1177041600,316702.7132],[1177128000,316702.7132],[1177214400,316702.7132],[1177300800,316702.7132],[1177387200,316702.7132],[1177473600,316702.7132],[1177560000,316702.7132],[1177646400,316702.7132],[1177732800,316702.7132],[1177819200,316702.7132],[1177905600,316702.7132],[1177992000,316702.7132],[1178078400,316702.7132],[1178164800,316702.7132],[1178251200,316702.7132],[1178337600,316702.7132],[1178424000,316702.7132],[1178510400,316702.7132],[1178596800,316702.7132],[1178683200,316702.7132],[1178769600,316702.7132],[1178856000,316702.7132],[1178942400,316702.7132],[1179028800,316702.7132],[1179115200,316702.7132],[1179201600,316702.7132],[1179288000,316702.7132],[1179374400,316702.7132],[1179460800,316702.7132],[1179547200,316702.7132],[1179633600,316702.7132],[1179720000,316702.7132],[1179806400,316702.7132],[1179892800,316702.7132],[1179979200,316702.7132],[1180065600,316702.7132],[1180152000,316702.7132],[1180238400,316702.7132],[1180324800,316702.7132],[1180411200,316702.7132],[1180497600,316702.7132],[1180584000,316702.7132],[1180670400,316702.7132],[1180756800,316702.7132],[1180843200,316702.7132],[1180929600,316702.7132],[1181016000,316702.7132],[1181102400,316702.7132],[1181188800,316702.7132],[1181275200,316702.7132],[1181361600,316702.7132],[1181448000,316702.7132],[1181534400,316702.7132],[1181620800,316702.7132],[1181707200,316702.7132],[1181793600,316702.7132],[1181880000,316702.7132],[1181966400,316702.7132],[1182052800,316702.7132],[1182139200,316702.7132],[1182225600,316702.7132],[1182312000,316702.7132],[1182398400,316702.7132],[1182484800,316702.7132],[1182571200,316702.7132],[1182657600,316702.7132],[1182744000,316702.7132],[1182830400,316702.7132],[1182916800,316702.7132],[1183003200,316702.7132],[1183089600,316702.7132],[1183176000,316702.7132],[1183262400,316702.7132],[1183348800,316702.7132],[1183435200,316702.7132],[1183521600,316702.7132],[1183608000,316702.7132],[1183694400,316702.7132],[1183780800,316702.7132],[1183867200,316702.7132],[1183953600,316702.7132],[1184040000,316702.7132],[1184126400,316702.7132],[1184212800,316702.7132],[1184299200,316702.7132],[1184385600,316702.7132],[1184472000,316702.7132],[1184558400,316702.7132],[1184644800,316702.7132],[1184731200,316702.7132],[1184817600,316702.7132],[1184904000,316702.7132],[1184990400,316702.7132],[1185076800,316702.7132],[1185163200,316702.7132],[1185249600,316702.7132],[1185336000,316702.7132],[1185422400,316702.7132],[1185508800,316702.7132],[1185595200,316702.7132],[1185681600,316702.7132],[1185768000,316702.7132],[1185854400,316702.7132],[1185940800,316702.7132],[1186027200,354323.68209999998],[1186113600,354323.68209999998],[1186200000,354323.68209999998],[1186286400,354323.68209999998],[1186372800,354323.68209999998],[1186459200,354323.68209999998],[1186545600,354323.68209999998],[1186632000,354323.68209999998],[1186718400,354323.68209999998],[1186804800,354323.68209999998],[1186891200,354323.68209999998],[1186977600,354323.68209999998],[1187064000,354323.68209999998],[1187150400,354323.68209999998],[1187236800,354323.68209999998],[1187323200,354323.68209999998],[1187409600,354323.68209999998],[1187496000,354323.68209999998],[1187582400,354323.68209999998],[1187668800,354323.68209999998],[1187755200,354323.68209999998],[1187841600,354323.68209999998],[1187928000,354323.68209999998],[1188014400,354323.68209999998],[1188100800,354323.68209999998],[1188187200,354323.68209999998],[1188273600,354323.68209999998],[1188360000,354323.68209999998],[1188446400,354323.68209999998],[1188532800,354323.68209999998],[1188619200,354323.68209999998],[1188705600,354323.68209999998],[1188792000,354323.68209999998],[1188878400,354323.68209999998],[1188964800,354323.68209999998],[1189051200,354323.68209999998],[1189137600,354323.68209999998],[1189224000,354323.68209999998],[1189310400,354323.68209999998],[1189396800,354323.68209999998],[1189483200,354323.68209999998],[1189569600,354323.68209999998],[1189656000,354323.68209999998],[1189742400,354323.68209999998],[1189828800,354323.68209999998],[1189915200,354323.68209999998],[1190001600,354323.68209999998],[1190088000,354323.68209999998],[1190174400,354323.68209999998],[1190260800,354323.68209999998],[1190347200,354323.68209999998],[1190433600,354323.68209999998],[1190520000,354323.68209999998],[1190606400,354323.68209999998],[1190692800,354323.68209999998],[1190779200,354323.68209999998],[1190865600,354323.68209999998],[1190952000,354323.68209999998],[1191038400,354323.68209999998],[1191124800,354323.68209999998],[1191211200,354323.68209999998],[1191297600,356523.85830000002],[1191384000,356523.85830000002],[1191470400,356523.85830000002],[1191556800,356523.85830000002],[1191643200,356523.85830000002],[1191729600,356523.85830000002],[1191816000,356523.85830000002],[1191902400,356523.85830000002],[1191988800,356523.85830000002],[1192075200,356523.85830000002],[1192161600,356523.85830000002],[1192248000,356523.85830000002],[1192334400,356523.85830000002],[1192420800,356523.85830000002],[1192507200,356523.85830000002],[1192593600,356523.85830000002],[1192680000,356523.85830000002],[1192766400,356523.85830000002],[1192852800,356523.85830000002],[1192939200,356523.85830000002],[1193025600,356523.85830000002],[1193112000,356523.85830000002],[1193198400,356523.85830000002],[1193284800,356523.85830000002],[1193371200,356523.85830000002],[1193457600,356523.85830000002],[1193544000,356523.85830000002],[1193630400,356523.85830000002],[1193716800,356523.85830000002],[1193803200,356523.85830000002],[1193889600,356523.85830000002],[1193976000,359208.65519999998],[1194062400,359208.65519999998],[1194148800,359208.65519999998],[1194238800,359208.65519999998],[1194325200,359208.65519999998],[1194411600,359208.65519999998],[1194498000,359208.65519999998],[1194584400,359208.65519999998],[1194670800,359208.65519999998],[1194757200,359208.65519999998],[1194843600,359208.65519999998],[1194930000,359208.65519999998],[1195016400,359208.65519999998],[1195102800,359208.65519999998],[1195189200,359208.65519999998],[1195275600,359208.65519999998],[1195362000,359208.65519999998],[1195448400,359208.65519999998],[1195534800,359208.65519999998],[1195621200,359208.65519999998],[1195707600,359208.65519999998],[1195794000,359208.65519999998],[1195880400,359208.65519999998],[1195966800,359208.65519999998],[1196053200,359208.65519999998],[1196139600,359208.65519999998],[1196226000,359208.65519999998],[1196312400,359208.65519999998],[1196398800,359208.65519999998],[1196485200,359208.65519999998],[1196571600,359208.65519999998],[1196658000,359208.65519999998],[1196744400,403233.391],[1196830800,403233.391],[1196917200,403233.391],[1197003600,403233.391],[1197090000,403233.391],[1197176400,403233.391],[1197262800,403233.391],[1197349200,403233.391],[1197435600,403233.391],[1197522000,403233.391],[1197608400,403233.391],[1197694800,403233.391],[1197781200,403233.391],[1197867600,403233.391],[1197954000,403233.391],[1198040400,403233.391],[1198126800,403233.391],[1198213200,403233.391],[1198299600,403233.391],[1198386000,403233.391],[1198472400,403233.391],[1198558800,403233.391],[1198645200,403233.391],[1198731600,403233.391],[1198818000,403233.391],[1198904400,403233.391],[1198990800,403233.391],[1199077200,403233.391],[1199163600,403233.391],[1199250000,403233.391],[1199336400,403233.391],[1199422800,403233.391],[1199509200,403233.391],[1199595600,403233.391],[1199682000,403233.391],[1199768400,403233.391],[1199854800,403233.391],[1199941200,403233.391],[1200027600,403233.391],[1200114000,403233.391],[1200200400,403233.391],[1200286800,403233.391],[1200373200,403233.391],[1200459600,403233.391],[1200546000,403233.391],[1200632400,403233.391],[1200718800,403233.391],[1200805200,403233.391],[1200891600,403233.391],[1200978000,403233.391],[1201064400,403233.391],[1201150800,403233.391],[1201237200,403233.391],[1201323600,403233.391],[1201410000,403233.391],[1201496400,403233.391],[1201582800,403233.391],[1201669200,403233.391],[1201755600,403233.391],[1201842000,403233.391],[1201928400,403233.391],[1202014800,403233.391],[1202101200,403233.391],[1202187600,403233.391],[1202274000,403233.391],[1202360400,403233.391],[1202446800,403233.391],[1202533200,403233.391],[1202619600,403233.391],[1202706000,403233.391],[1202792400,403233.391],[1202878800,403233.391],[1202965200,403233.391],[1203051600,403233.391],[1203138000,403233.391],[1203224400,403233.391],[1203310800,403233.391],[1203397200,403233.391],[1203483600,403233.391],[1203570000,403233.391],[1203656400,403233.391],[1203742800,403233.391],[1203829200,403233.391],[1203915600,403233.391],[1204002000,403233.391],[1204088400,403233.391],[1204174800,403233.391],[1204261200,403233.391],[1204347600,403233.391],[1204434000,403233.391],[1204520400,403233.391],[1204606800,403233.391],[1204693200,403233.391],[1204779600,403233.391],[1204866000,403233.391],[1204952400,403233.391],[1205038800,403233.391],[1205121600,403233.391],[1205208000,403233.391],[1205294400,403233.391],[1205380800,403233.391],[1205467200,403233.391],[1205553600,403233.391],[1205640000,403233.391],[1205726400,403233.391],[1205812800,403233.391],[1205899200,403233.391],[1205985600,403233.391],[1206072000,403233.391],[1206158400,403233.391],[1206244800,403233.391],[1206331200,403233.391],[1206417600,403233.391],[1206504000,403233.391],[1206590400,403233.391],[1206676800,403233.391],[1206763200,403233.391],[1206849600,403233.391],[1206936000,403233.391],[1207022400,403233.391],[1207108800,403233.391],[1207195200,403233.391],[1207281600,403233.391],[1207368000,403233.391],[1207454400,403233.391],[1207540800,403233.391],[1207627200,403233.391],[1207713600,403233.391],[1207800000,403233.391],[1207886400,403233.391],[1207972800,403233.391],[1208059200,403233.391],[1208145600,403233.391],[1208232000,403233.391],[1208318400,403233.391],[1208404800,403233.391],[1208491200,403233.391],[1208577600,403233.391],[1208664000,403233.391],[1208750400,403233.391],[1208836800,403233.391],[1208923200,403233.391],[1209009600,403233.391],[1209096000,403233.391],[1209182400,403233.391],[1209268800,403233.391],[1209355200,403233.391],[1209441600,403233.391],[1209528000,403233.391],[1209614400,403233.391],[1209700800,403233.391],[1209787200,403233.391],[1209873600,403233.391],[1209960000,403233.391],[1210046400,403233.391],[1210132800,403233.391],[1210219200,403233.391],[1210305600,403233.391],[1210392000,403233.391],[1210478400,403233.391],[1210564800,403233.391],[1210651200,403233.391],[1210737600,403233.391],[1210824000,403233.391],[1210910400,403233.391],[1210996800,403233.391],[1211083200,403233.391],[1211169600,403233.391],[1211256000,403233.391],[1211342400,403233.391],[1211428800,403233.391],[1211515200,403233.391],[1211601600,403233.391],[1211688000,403233.391],[1211774400,403233.391],[1211860800,403233.391],[1211947200,403233.391],[1212033600,403233.391],[1212120000,403233.391],[1212206400,403233.391],[1212292800,403233.391],[1212379200,403233.391],[1212465600,403233.391],[1212552000,403233.391],[1212638400,403233.391],[1212724800,403233.391],[1212811200,403233.391],[1212897600,403233.391],[1212984000,403233.391],[1213070400,403233.391],[1213156800,403233.391],[1213243200,403233.391],[1213329600,403233.391],[1213416000,403233.391],[1213502400,403233.391],[1213588800,403233.391],[1213675200,403233.391],[1213761600,403233.391],[1213848000,403233.391],[1213934400,403233.391],[1214020800,403233.391],[1214107200,403233.391],[1214193600,403233.391],[1214280000,403233.391],[1214366400,403233.391],[1214452800,403233.391],[1214539200,403233.391],[1214625600,403233.391],[1214712000,403233.391],[1214798400,403233.391],[1214884800,403233.391],[1214971200,403233.391],[1215057600,403233.391],[1215144000,403233.391],[1215230400,403233.391],[1215316800,403233.391],[1215403200,403233.391],[1215489600,403233.391],[1215576000,403233.391],[1215662400,403233.391],[1215748800,403233.391],[1215835200,403233.391],[1215921600,403233.391],[1216008000,403233.391],[1216094400,403233.391],[1216180800,403233.391],[1216267200,403233.391],[1216353600,403233.391],[1216440000,403233.391],[1216526400,403233.391],[1216612800,403233.391],[1216699200,403233.391],[1216785600,403233.391],[1216872000,403233.391],[1216958400,403233.391],[1217044800,403233.391],[1217131200,403233.391],[1217217600,403233.391],[1217304000,403233.391],[1217390400,403233.391],[1217476800,403233.391],[1217563200,403233.391],[1217649600,403233.391],[1217736000,403233.391],[1217822400,403233.391],[1217908800,403233.391],[1217995200,403233.391],[1218081600,403233.391],[1218168000,403233.391],[1218254400,403233.391],[1218340800,403233.391],[1218427200,403233.391],[1218513600,403233.391],[1218600000,403233.391],[1218686400,403233.391],[1218772800,403233.391],[1218859200,403233.391],[1218945600,403233.391],[1219032000,403233.391],[1219118400,403233.391],[1219204800,403233.391],[1219291200,403233.391],[1219377600,403233.391],[1219464000,403233.391],[1219550400,403233.391],[1219636800,403233.391],[1219723200,403233.391],[1219809600,403233.391],[1219896000,403233.391],[1219982400,403233.391],[1220068800,403233.391],[1220155200,403233.391],[1220241600,403233.391],[1220328000,403233.391],[1220414400,403233.391],[1220500800,403233.391],[1220587200,403233.391],[1220673600,403233.391],[1220760000,403233.391],[1220846400,403233.391],[1220932800,403233.391],[1221019200,403233.391],[1221105600,403233.391],[1221192000,403233.391],[1221278400,403233.391],[1221364800,403233.391],[1221451200,403233.391],[1221537600,403233.391],[1221624000,403233.391],[1221710400,403233.391],[1221796800,403233.391],[1221883200,403233.391],[1221969600,403233.391],[1222056000,403233.391],[1222142400,403233.391],[1222228800,403233.391],[1222315200,403233.391],[1222401600,403233.391],[1222488000,403233.391],[1222574400,403233.391],[1222660800,403233.391],[1222747200,403233.391],[1222833600,403233.391],[1222920000,403233.391],[1223006400,403233.391],[1223092800,403233.391],[1223179200,403233.391],[1223265600,403233.391],[1223352000,403233.391],[1223438400,403233.391],[1223524800,403233.391],[1223611200,403233.391],[1223697600,403233.391],[1223784000,403233.391],[1223870400,403233.391],[1223956800,403233.391],[1224043200,403233.391],[1224129600,403233.391],[1224216000,403233.391],[1224302400,403233.391],[1224388800,403233.391],[1224475200,403233.391],[1224561600,403233.391],[1224648000,403233.391],[1224734400,403233.391],[1224820800,403233.391],[1224907200,403233.391],[1224993600,403233.391],[1225080000,403233.391],[1225166400,403233.391],[1225252800,403233.391],[1225339200,403233.391],[1225425600,403233.391],[1225512000,403233.391],[1225598400,403233.391],[1225688400,403233.391],[1225774800,403233.391],[1225861200,403233.391],[1225947600,403233.391],[1226034000,403233.391],[1226120400,403233.391],[1226206800,403233.391],[1226293200,403233.391],[1226379600,403233.391],[1226466000,403233.391],[1226552400,403233.391],[1226638800,403233.391],[1226725200,403233.391],[1226811600,403233.391],[1226898000,403233.391],[1226984400,403233.391],[1227070800,403233.391],[1227157200,403233.391],[1227243600,403233.391],[1227330000,403233.391],[1227416400,403233.391],[1227502800,403233.391],[1227589200,403233.391],[1227675600,403233.391],[1227762000,403233.391],[1227848400,403233.391],[1227934800,403233.391],[1228021200,403233.391],[1228107600,403233.391],[1228194000,403233.391],[1228280400,403233.391],[1228366800,403233.391],[1228453200,403233.391],[1228539600,403233.391],[1228626000,403233.391],[1228712400,403233.391],[1228798800,403233.391],[1228885200,403233.391],[1228971600,403233.391],[1229058000,403233.391],[1229144400,403233.391],[1229230800,403233.391],[1229317200,403233.391],[1229403600,403233.391],[1229490000,403233.391],[1229576400,403233.391],[1229662800,403233.391],[1229749200,403233.391],[1229835600,403233.391],[1229922000,403233.391],[1230008400,403233.391],[1230094800,403233.391],[1230181200,403233.391],[1230267600,403233.391],[1230354000,403233.391],[1230440400,403233.391],[1230526800,403233.391],[1230613200,403233.391],[1230699600,403233.391],[1230786000,403233.391],[1230872400,403233.391],[1230958800,403233.391],[1231045200,403233.391],[1231131600,403233.391],[1231218000,403233.391],[1231304400,403233.391],[1231390800,403233.391],[1231477200,403233.391],[1231563600,403233.391],[1231650000,403233.391],[1231736400,403233.391],[1231822800,403233.391],[1231909200,403233.391],[1231995600,403233.391],[1232082000,403233.391],[1232168400,403233.391],[1232254800,403233.391],[1232341200,403233.391],[1232427600,403233.391],[1232514000,403233.391],[1232600400,403233.391],[1232686800,403233.391],[1232773200,403233.391],[1232859600,403233.391],[1232946000,403233.391],[1233032400,403233.391],[1233118800,403233.391],[1233205200,403233.391],[1233291600,403233.391],[1233378000,403233.391],[1233464400,403233.391],[1233550800,403233.391],[1233637200,403233.391],[1233723600,403233.391],[1233810000,403233.391],[1233896400,403233.391],[1233982800,403233.391],[1234069200,403233.391],[1234155600,403233.391],[1234242000,403233.391],[1234328400,403233.391],[1234414800,403233.391],[1234501200,403233.391],[1234587600,403233.391],[1234674000,403233.391],[1234760400,403233.391],[1234846800,403233.391],[1234933200,403233.391],[1235019600,403233.391],[1235106000,403233.391],[1235192400,403233.391],[1235278800,403233.391],[1235365200,403233.391],[1235451600,403233.391],[1235538000,403233.391],[1235624400,403233.391],[1235710800,403233.391],[1235797200,403233.391],[1235883600,403233.391],[1235970000,403233.391],[1236056400,403233.391],[1236142800,403233.391],[1236229200,403233.391],[1236315600,403233.391],[1236402000,403233.391],[1236488400,403233.391],[1236571200,403233.391],[1236657600,403233.391],[1236744000,403233.391],[1236830400,403233.391],[1236916800,403233.391],[1237003200,403233.391],[1237089600,403233.391],[1237176000,403233.391],[1237262400,403233.391],[1237348800,403233.391],[1237435200,403233.391],[1237521600,403233.391],[1237608000,403233.391],[1237694400,403233.391],[1237780800,403233.391],[1237867200,403233.391],[1237953600,403233.391],[1238040000,403233.391],[1238126400,403233.391],[1238212800,403233.391],[1238299200,403233.391],[1238385600,403233.391],[1238472000,403233.391],[1238558400,403233.391],[1238644800,403233.391],[1238731200,403233.391],[1238817600,403233.391],[1238904000,403233.391],[1238990400,403233.391],[1239076800,403233.391],[1239163200,403233.391],[1239249600,403233.391],[1239336000,403233.391],[1239422400,403233.391],[1239508800,403233.391],[1239595200,403233.391],[1239681600,403233.391],[1239768000,403233.391],[1239854400,403233.391],[1239940800,403233.391],[1240027200,403233.391],[1240113600,403233.391],[1240200000,403233.391],[1240286400,403233.391],[1240372800,403233.391],[1240459200,403233.391],[1240545600,403233.391],[1240632000,403233.391],[1240718400,403233.391],[1240804800,403233.391],[1240891200,403233.391],[1240977600,403233.391],[1241064000,403233.391],[1241150400,403233.391],[1241236800,425208.6972],[1241323200,425208.6972],[1241409600,425208.6972],[1241496000,425208.6972],[1241582400,425208.6972],[1241668800,425208.6972],[1241755200,425208.6972],[1241841600,425208.6972],[1241928000,425208.6972],[1242014400,425208.6972],[1242100800,425208.6972],[1242187200,425208.6972],[1242273600,425208.6972],[1242360000,425208.6972],[1242446400,425208.6972],[1242532800,425208.6972],[1242619200,425208.6972],[1242705600,425208.6972],[1242792000,425208.6972],[1242878400,425208.6972],[1242964800,425208.6972],[1243051200,425208.6972],[1243137600,425208.6972],[1243224000,425208.6972],[1243310400,425208.6972],[1243396800,425208.6972],[1243483200,425208.6972],[1243569600,425208.6972],[1243656000,425208.6972],[1243742400,425208.6972],[1243828800,425208.6972],[1243915200,427443.66570000001],[1244001600,427443.66570000001],[1244088000,427443.66570000001],[1244174400,427443.66570000001],[1244260800,427443.66570000001],[1244347200,427443.66570000001],[1244433600,427443.66570000001],[1244520000,427443.66570000001],[1244606400,427443.66570000001],[1244692800,427443.66570000001],[1244779200,427443.66570000001],[1244865600,427443.66570000001],[1244952000,427443.66570000001],[1245038400,427443.66570000001],[1245124800,427443.66570000001],[1245211200,427443.66570000001],[1245297600,427443.66570000001],[1245384000,427443.66570000001],[1245470400,427443.66570000001],[1245556800,427443.66570000001],[1245643200,427443.66570000001],[1245729600,427443.66570000001],[1245816000,427443.66570000001],[1245902400,427443.66570000001],[1245988800,427443.66570000001],[1246075200,427443.66570000001],[1246161600,427443.66570000001],[1246248000,427443.66570000001],[1246334400,427443.66570000001],[1246420800,427443.66570000001],[1246507200,452777.79790000001],[1246593600,452777.79790000001],[1246680000,452777.79790000001],[1246766400,452777.79790000001],[1246852800,452777.79790000001],[1246939200,452777.79790000001],[1247025600,452777.79790000001],[1247112000,452777.79790000001],[1247198400,452777.79790000001],[1247284800,452777.79790000001],[1247371200,452777.79790000001],[1247457600,452777.79790000001],[1247544000,452777.79790000001],[1247630400,452777.79790000001],[1247716800,452777.79790000001],[1247803200,452777.79790000001],[1247889600,452777.79790000001],[1247976000,452777.79790000001],[1248062400,452777.79790000001],[1248148800,452777.79790000001],[1248235200,452777.79790000001],[1248321600,452777.79790000001],[1248408000,452777.79790000001],[1248494400,452777.79790000001],[1248580800,452777.79790000001],[1248667200,452777.79790000001],[1248753600,452777.79790000001],[1248840000,452777.79790000001],[1248926400,452777.79790000001],[1249012800,452777.79790000001],[1249099200,452777.79790000001],[1249185600,452777.79790000001],[1249272000,452777.79790000001],[1249358400,452777.79790000001],[1249444800,452777.79790000001],[1249531200,452777.79790000001],[1249617600,452777.79790000001],[1249704000,452777.79790000001],[1249790400,452777.79790000001],[1249876800,452777.79790000001],[1249963200,452777.79790000001],[1250049600,452777.79790000001],[1250136000,452777.79790000001],[1250222400,452777.79790000001],[1250308800,452777.79790000001],[1250395200,452777.79790000001],[1250481600,452777.79790000001],[1250568000,452777.79790000001],[1250654400,452777.79790000001],[1250740800,452777.79790000001],[1250827200,452777.79790000001],[1250913600,452777.79790000001],[1251000000,452777.79790000001],[1251086400,452777.79790000001],[1251172800,452777.79790000001],[1251259200,452777.79790000001],[1251345600,452777.79790000001],[1251432000,452777.79790000001],[1251518400,452777.79790000001],[1251604800,452777.79790000001],[1251691200,452777.79790000001],[1251777600,452777.79790000001],[1251864000,479611.33399999997],[1251950400,479611.33399999997],[1252036800,479611.33399999997],[1252123200,479611.33399999997],[1252209600,479611.33399999997],[1252296000,479611.33399999997],[1252382400,479611.33399999997],[1252468800,479611.33399999997],[1252555200,479611.33399999997],[1252641600,479611.33399999997],[1252728000,479611.33399999997],[1252814400,479611.33399999997],[1252900800,479611.33399999997],[1252987200,479611.33399999997],[1253073600,479611.33399999997],[1253160000,479611.33399999997],[1253246400,479611.33399999997],[1253332800,479611.33399999997],[1253419200,479611.33399999997],[1253505600,479611.33399999997],[1253592000,479611.33399999997],[1253678400,479611.33399999997],[1253764800,479611.33399999997],[1253851200,479611.33399999997],[1253937600,479611.33399999997],[1254024000,479611.33399999997],[1254110400,479611.33399999997],[1254196800,479611.33399999997],[1254283200,479611.33399999997],[1254369600,479611.33399999997],[1254456000,508715.06140000001],[1254542400,508715.06140000001],[1254628800,508715.06140000001],[1254715200,508715.06140000001],[1254801600,508715.06140000001],[1254888000,508715.06140000001],[1254974400,508715.06140000001],[1255060800,508715.06140000001],[1255147200,508715.06140000001],[1255233600,508715.06140000001],[1255320000,508715.06140000001],[1255406400,508715.06140000001],[1255492800,508715.06140000001],[1255579200,508715.06140000001],[1255665600,508715.06140000001],[1255752000,508715.06140000001],[1255838400,508715.06140000001],[1255924800,508715.06140000001],[1256011200,508715.06140000001],[1256097600,508715.06140000001],[1256184000,508715.06140000001],[1256270400,508715.06140000001],[1256356800,508715.06140000001],[1256443200,508715.06140000001],[1256529600,508715.06140000001],[1256616000,508715.06140000001],[1256702400,508715.06140000001],[1256788800,508715.06140000001],[1256875200,508715.06140000001],[1256961600,508715.06140000001],[1257048000,508715.06140000001],[1257138000,508715.06140000001],[1257224400,508715.06140000001],[1257310800,508715.06140000001],[1257397200,508715.06140000001],[1257483600,508715.06140000001],[1257570000,508715.06140000001],[1257656400,508715.06140000001],[1257742800,508715.06140000001],[1257829200,508715.06140000001],[1257915600,508715.06140000001],[1258002000,508715.06140000001],[1258088400,508715.06140000001],[1258174800,508715.06140000001],[1258261200,508715.06140000001],[1258347600,508715.06140000001],[1258434000,508715.06140000001],[1258520400,508715.06140000001],[1258606800,508715.06140000001],[1258693200,508715.06140000001],[1258779600,508715.06140000001],[1258866000,508715.06140000001],[1258952400,508715.06140000001],[1259038800,508715.06140000001],[1259125200,508715.06140000001],[1259211600,508715.06140000001],[1259298000,508715.06140000001],[1259384400,508715.06140000001],[1259470800,508715.06140000001],[1259557200,508715.06140000001],[1259643600,508715.06140000001],[1259730000,508715.06140000001],[1259816400,508715.06140000001],[1259902800,508715.06140000001],[1259989200,508715.06140000001],[1260075600,508715.06140000001],[1260162000,508715.06140000001],[1260248400,508715.06140000001],[1260334800,508715.06140000001],[1260421200,508715.06140000001],[1260507600,508715.06140000001],[1260594000,508715.06140000001],[1260680400,508715.06140000001],[1260766800,508715.06140000001],[1260853200,508715.06140000001],[1260939600,508715.06140000001],[1261026000,508715.06140000001],[1261112400,508715.06140000001],[1261198800,508715.06140000001],[1261285200,508715.06140000001],[1261371600,508715.06140000001],[1261458000,508715.06140000001],[1261544400,508715.06140000001],[1261630800,508715.06140000001],[1261717200,508715.06140000001],[1261803600,508715.06140000001],[1261890000,508715.06140000001],[1261976400,508715.06140000001],[1262062800,508715.06140000001],[1262149200,508715.06140000001],[1262235600,508715.06140000001],[1262322000,508715.06140000001],[1262408400,508715.06140000001],[1262494800,508715.06140000001],[1262581200,508715.06140000001],[1262667600,538670.05790000001],[1262754000,538670.05790000001],[1262840400,538670.05790000001],[1262926800,538670.05790000001],[1263013200,538670.05790000001],[1263099600,538670.05790000001],[1263186000,538670.05790000001],[1263272400,538670.05790000001],[1263358800,538670.05790000001],[1263445200,538670.05790000001],[1263531600,538670.05790000001],[1263618000,538670.05790000001],[1263704400,538670.05790000001],[1263790800,538670.05790000001],[1263877200,538670.05790000001],[1263963600,538670.05790000001],[1264050000,538670.05790000001],[1264136400,538670.05790000001],[1264222800,538670.05790000001],[1264309200,538670.05790000001],[1264395600,538670.05790000001],[1264482000,538670.05790000001],[1264568400,538670.05790000001],[1264654800,538670.05790000001],[1264741200,538670.05790000001],[1264827600,538670.05790000001],[1264914000,538670.05790000001],[1265000400,538670.05790000001],[1265086800,566960.20530000003],[1265173200,566960.20530000003],[1265259600,566960.20530000003],[1265346000,566960.20530000003],[1265432400,566960.20530000003],[1265518800,566960.20530000003],[1265605200,566960.20530000003],[1265691600,566960.20530000003],[1265778000,566960.20530000003],[1265864400,566960.20530000003],[1265950800,566960.20530000003],[1266037200,566960.20530000003],[1266123600,566960.20530000003],[1266210000,566960.20530000003],[1266296400,566960.20530000003],[1266382800,566960.20530000003],[1266469200,566960.20530000003],[1266555600,566960.20530000003],[1266642000,566960.20530000003],[1266728400,566960.20530000003],[1266814800,566960.20530000003],[1266901200,566960.20530000003],[1266987600,566960.20530000003],[1267074000,566960.20530000003],[1267160400,566960.20530000003],[1267246800,566960.20530000003],[1267333200,566960.20530000003],[1267419600,566960.20530000003],[1267506000,566960.20530000003],[1267592400,566960.20530000003],[1267678800,566960.20530000003],[1267765200,566960.20530000003],[1267851600,566960.20530000003],[1267938000,566960.20530000003],[1268024400,566960.20530000003],[1268110800,566960.20530000003],[1268197200,566960.20530000003],[1268283600,566960.20530000003],[1268370000,566960.20530000003],[1268456400,566960.20530000003],[1268542800,566960.20530000003],[1268625600,566960.20530000003],[1268712000,566960.20530000003],[1268798400,566960.20530000003],[1268884800,566960.20530000003],[1268971200,566960.20530000003],[1269057600,566960.20530000003],[1269144000,566960.20530000003],[1269230400,566960.20530000003],[1269316800,566960.20530000003],[1269403200,566960.20530000003],[1269489600,566960.20530000003],[1269576000,566960.20530000003],[1269662400,566960.20530000003],[1269748800,566960.20530000003],[1269835200,566960.20530000003],[1269921600,566960.20530000003],[1270008000,566960.20530000003],[1270094400,566960.20530000003],[1270180800,566960.20530000003],[1270267200,566960.20530000003],[1270353600,566960.20530000003],[1270440000,566960.20530000003],[1270526400,566960.20530000003],[1270612800,566960.20530000003],[1270699200,566960.20530000003],[1270785600,566960.20530000003],[1270872000,566960.20530000003],[1270958400,566960.20530000003],[1271044800,566960.20530000003],[1271131200,566960.20530000003],[1271217600,566960.20530000003],[1271304000,566960.20530000003],[1271390400,566960.20530000003],[1271476800,566960.20530000003],[1271563200,566960.20530000003],[1271649600,566960.20530000003],[1271736000,566960.20530000003],[1271822400,566960.20530000003],[1271908800,566960.20530000003],[1271995200,566960.20530000003],[1272081600,566960.20530000003],[1272168000,566960.20530000003],[1272254400,566960.20530000003],[1272340800,566960.20530000003],[1272427200,566960.20530000003],[1272513600,566960.20530000003],[1272600000,566960.20530000003],[1272686400,566960.20530000003],[1272772800,566960.20530000003],[1272859200,566960.20530000003],[1272945600,597024.89359999995],[1273032000,597024.89359999995],[1273118400,597024.89359999995],[1273204800,597024.89359999995],[1273291200,597024.89359999995],[1273377600,597024.89359999995],[1273464000,597024.89359999995],[1273550400,597024.89359999995],[1273636800,597024.89359999995],[1273723200,597024.89359999995],[1273809600,597024.89359999995],[1273896000,597024.89359999995],[1273982400,597024.89359999995],[1274068800,597024.89359999995],[1274155200,597024.89359999995],[1274241600,597024.89359999995],[1274328000,597024.89359999995],[1274414400,597024.89359999995],[1274500800,597024.89359999995],[1274587200,597024.89359999995],[1274673600,597024.89359999995],[1274760000,597024.89359999995],[1274846400,597024.89359999995],[1274932800,597024.89359999995],[1275019200,597024.89359999995],[1275105600,597024.89359999995],[1275192000,597024.89359999995],[1275278400,597024.89359999995],[1275364800,597024.89359999995],[1275451200,622548.31770000001],[1275537600,622548.31770000001],[1275624000,622548.31770000001],[1275710400,622548.31770000001],[1275796800,622548.31770000001],[1275883200,622548.31770000001],[1275969600,622548.31770000001],[1276056000,622548.31770000001],[1276142400,622548.31770000001],[1276228800,622548.31770000001],[1276315200,622548.31770000001],[1276401600,622548.31770000001],[1276488000,622548.31770000001],[1276574400,622548.31770000001],[1276660800,622548.31770000001],[1276747200,622548.31770000001],[1276833600,622548.31770000001],[1276920000,622548.31770000001],[1277006400,622548.31770000001],[1277092800,622548.31770000001],[1277179200,622548.31770000001],[1277265600,622548.31770000001],[1277352000,622548.31770000001],[1277438400,622548.31770000001],[1277524800,622548.31770000001],[1277611200,622548.31770000001],[1277697600,622548.31770000001],[1277784000,622548.31770000001],[1277870400,622548.31770000001],[1277956800,622548.31770000001],[1278043200,622548.31770000001],[1278129600,622548.31770000001],[1278216000,622548.31770000001],[1278302400,622548.31770000001],[1278388800,622548.31770000001],[1278475200,622548.31770000001],[1278561600,622548.31770000001],[1278648000,622548.31770000001],[1278734400,622548.31770000001],[1278820800,622548.31770000001],[1278907200,622548.31770000001],[1278993600,622548.31770000001],[1279080000,622548.31770000001],[1279166400,622548.31770000001],[1279252800,622548.31770000001],[1279339200,622548.31770000001],[1279425600,622548.31770000001],[1279512000,622548.31770000001],[1279598400,622548.31770000001],[1279684800,622548.31770000001],[1279771200,622548.31770000001],[1279857600,622548.31770000001],[1279944000,622548.31770000001],[1280030400,622548.31770000001],[1280116800,622548.31770000001],[1280203200,622548.31770000001],[1280289600,622548.31770000001],[1280376000,622548.31770000001],[1280462400,622548.31770000001],[1280548800,622548.31770000001],[1280635200,622548.31770000001],[1280721600,622548.31770000001],[1280808000,622548.31770000001],[1280894400,622548.31770000001],[1280980800,622548.31770000001],[1281067200,622548.31770000001],[1281153600,622548.31770000001],[1281240000,622548.31770000001],[1281326400,622548.31770000001],[1281412800,622548.31770000001],[1281499200,622548.31770000001],[1281585600,622548.31770000001],[1281672000,622548.31770000001],[1281758400,622548.31770000001],[1281844800,622548.31770000001],[1281931200,622548.31770000001],[1282017600,622548.31770000001],[1282104000,622548.31770000001],[1282190400,622548.31770000001],[1282276800,622548.31770000001],[1282363200,622548.31770000001],[1282449600,622548.31770000001],[1282536000,622548.31770000001],[1282622400,622548.31770000001],[1282708800,622548.31770000001],[1282795200,622548.31770000001],[1282881600,622548.31770000001],[1282968000,622548.31770000001],[1283054400,622548.31770000001],[1283140800,622548.31770000001],[1283227200,622548.31770000001],[1283313600,622548.31770000001],[1283400000,622548.31770000001],[1283486400,622548.31770000001],[1283572800,622548.31770000001],[1283659200,622548.31770000001],[1283745600,622548.31770000001],[1283832000,622548.31770000001],[1283918400,622548.31770000001],[1284004800,622548.31770000001],[1284091200,622548.31770000001],[1284177600,622548.31770000001],[1284264000,622548.31770000001],[1284350400,622548.31770000001],[1284436800,622548.31770000001],[1284523200,622548.31770000001],[1284609600,622548.31770000001],[1284696000,622548.31770000001],[1284782400,622548.31770000001],[1284868800,622548.31770000001],[1284955200,622548.31770000001],[1285041600,622548.31770000001],[1285128000,622548.31770000001],[1285214400,622548.31770000001],[1285300800,622548.31770000001],[1285387200,622548.31770000001],[1285473600,622548.31770000001],[1285560000,622548.31770000001],[1285646400,622548.31770000001],[1285732800,622548.31770000001],[1285819200,622548.31770000001],[1285905600,622548.31770000001],[1285992000,622548.31770000001],[1286078400,622548.31770000001],[1286164800,622548.31770000001],[1286251200,622548.31770000001],[1286337600,622548.31770000001],[1286424000,622548.31770000001],[1286510400,622548.31770000001],[1286596800,622548.31770000001],[1286683200,622548.31770000001],[1286769600,622548.31770000001],[1286856000,622548.31770000001],[1286942400,622548.31770000001],[1287028800,622548.31770000001],[1287115200,622548.31770000001],[1287201600,622548.31770000001],[1287288000,622548.31770000001],[1287374400,622548.31770000001],[1287460800,622548.31770000001],[1287547200,622548.31770000001],[1287633600,622548.31770000001],[1287720000,622548.31770000001],[1287806400,622548.31770000001],[1287892800,622548.31770000001],[1287979200,622548.31770000001],[1288065600,622548.31770000001],[1288152000,622548.31770000001],[1288238400,622548.31770000001],[1288324800,622548.31770000001],[1288411200,622548.31770000001],[1288497600,622548.31770000001],[1288584000,622548.31770000001],[1288670400,622548.31770000001],[1288756800,622548.31770000001],[1288843200,622548.31770000001],[1288929600,622548.31770000001],[1289016000,622548.31770000001],[1289102400,622548.31770000001],[1289192400,622548.31770000001],[1289278800,622548.31770000001],[1289365200,622548.31770000001],[1289451600,622548.31770000001],[1289538000,622548.31770000001],[1289624400,622548.31770000001],[1289710800,622548.31770000001],[1289797200,622548.31770000001],[1289883600,622548.31770000001],[1289970000,622548.31770000001],[1290056400,622548.31770000001],[1290142800,622548.31770000001],[1290229200,622548.31770000001],[1290315600,622548.31770000001],[1290402000,622548.31770000001],[1290488400,622548.31770000001],[1290574800,622548.31770000001],[1290661200,622548.31770000001],[1290747600,622548.31770000001],[1290834000,622548.31770000001],[1290920400,622548.31770000001],[1291006800,622548.31770000001],[1291093200,622548.31770000001],[1291179600,622548.31770000001],[1291266000,622548.31770000001],[1291352400,622548.31770000001],[1291438800,622548.31770000001],[1291525200,622548.31770000001],[1291611600,622548.31770000001],[1291698000,622548.31770000001],[1291784400,622548.31770000001],[1291870800,622548.31770000001],[1291957200,622548.31770000001],[1292043600,622548.31770000001],[1292130000,622548.31770000001],[1292216400,622548.31770000001],[1292302800,622548.31770000001],[1292389200,622548.31770000001],[1292475600,622548.31770000001],[1292562000,622548.31770000001],[1292648400,622548.31770000001],[1292734800,622548.31770000001],[1292821200,622548.31770000001],[1292907600,622548.31770000001],[1292994000,622548.31770000001],[1293080400,622548.31770000001],[1293166800,622548.31770000001],[1293253200,622548.31770000001],[1293339600,622548.31770000001],[1293426000,622548.31770000001],[1293512400,622548.31770000001],[1293598800,622548.31770000001],[1293685200,622548.31770000001],[1293771600,622548.31770000001],[1293858000,622548.31770000001],[1293944400,622548.31770000001],[1294030800,622548.31770000001],[1294117200,658528.11600000004],[1294203600,658528.11600000004],[1294290000,658528.11600000004],[1294376400,658528.11600000004],[1294462800,658528.11600000004],[1294549200,658528.11600000004],[1294635600,658528.11600000004],[1294722000,658528.11600000004],[1294808400,658528.11600000004],[1294894800,658528.11600000004],[1294981200,658528.11600000004],[1295067600,658528.11600000004],[1295154000,658528.11600000004],[1295240400,658528.11600000004],[1295326800,658528.11600000004],[1295413200,658528.11600000004],[1295499600,658528.11600000004],[1295586000,658528.11600000004],[1295672400,658528.11600000004],[1295758800,658528.11600000004],[1295845200,658528.11600000004],[1295931600,658528.11600000004],[1296018000,658528.11600000004],[1296104400,658528.11600000004],[1296190800,658528.11600000004],[1296277200,658528.11600000004],[1296363600,658528.11600000004],[1296450000,658528.11600000004],[1296536400,658528.11600000004],[1296622800,660209.57460000005],[1296709200,660209.57460000005],[1296795600,660209.57460000005],[1296882000,660209.57460000005],[1296968400,660209.57460000005],[1297054800,660209.57460000005],[1297141200,660209.57460000005],[1297227600,660209.57460000005],[1297314000,660209.57460000005],[1297400400,660209.57460000005],[1297486800,660209.57460000005],[1297573200,660209.57460000005],[1297659600,660209.57460000005],[1297746000,660209.57460000005],[1297832400,660209.57460000005],[1297918800,660209.57460000005],[1298005200,660209.57460000005],[1298091600,660209.57460000005],[1298178000,660209.57460000005],[1298264400,660209.57460000005],[1298350800,660209.57460000005],[1298437200,660209.57460000005],[1298523600,660209.57460000005],[1298610000,660209.57460000005],[1298696400,660209.57460000005],[1298782800,660209.57460000005],[1298869200,660209.57460000005],[1298955600,660209.57460000005],[1299042000,692824.75600000005],[1299128400,692824.75600000005],[1299214800,692824.75600000005],[1299301200,692824.75600000005],[1299387600,692824.75600000005],[1299474000,692824.75600000005],[1299560400,692824.75600000005],[1299646800,692824.75600000005],[1299733200,692824.75600000005],[1299819600,692824.75600000005],[1299906000,692824.75600000005],[1299992400,692824.75600000005],[1300075200,692824.75600000005],[1300161600,692824.75600000005],[1300248000,692824.75600000005],[1300334400,692824.75600000005],[1300420800,692824.75600000005],[1300507200,692824.75600000005],[1300593600,692824.75600000005],[1300680000,692824.75600000005],[1300766400,692824.75600000005],[1300852800,692824.75600000005],[1300939200,692824.75600000005],[1301025600,692824.75600000005],[1301112000,692824.75600000005],[1301198400,692824.75600000005],[1301284800,692824.75600000005],[1301371200,692824.75600000005],[1301457600,692824.75600000005],[1301544000,692824.75600000005],[1301630400,692824.75600000005],[1301716800,726827.32030000002],[1301803200,726827.32030000002],[1301889600,726827.32030000002],[1301976000,726827.32030000002],[1302062400,726827.32030000002],[1302148800,726827.32030000002],[1302235200,726827.32030000002],[1302321600,726827.32030000002],[1302408000,726827.32030000002],[1302494400,726827.32030000002],[1302580800,726827.32030000002],[1302667200,726827.32030000002],[1302753600,726827.32030000002],[1302840000,726827.32030000002],[1302926400,726827.32030000002],[1303012800,726827.32030000002],[1303099200,726827.32030000002],[1303185600,726827.32030000002],[1303272000,726827.32030000002],[1303358400,726827.32030000002],[1303444800,726827.32030000002],[1303531200,726827.32030000002],[1303617600,726827.32030000002],[1303704000,726827.32030000002],[1303790400,726827.32030000002],[1303876800,726827.32030000002],[1303963200,726827.32030000002],[1304049600,726827.32030000002],[1304136000,726827.32030000002],[1304222400,726827.32030000002],[1304308800,726827.32030000002],[1304395200,726827.32030000002],[1304481600,726827.32030000002],[1304568000,726827.32030000002],[1304654400,726827.32030000002],[1304740800,726827.32030000002],[1304827200,726827.32030000002],[1304913600,726827.32030000002],[1305000000,726827.32030000002],[1305086400,726827.32030000002],[1305172800,726827.32030000002],[1305259200,726827.32030000002],[1305345600,726827.32030000002],[1305432000,726827.32030000002],[1305518400,726827.32030000002],[1305604800,726827.32030000002],[1305691200,726827.32030000002],[1305777600,726827.32030000002],[1305864000,726827.32030000002],[1305950400,726827.32030000002],[1306036800,726827.32030000002],[1306123200,726827.32030000002],[1306209600,726827.32030000002],[1306296000,726827.32030000002],[1306382400,726827.32030000002],[1306468800,726827.32030000002],[1306555200,726827.32030000002],[1306641600,726827.32030000002],[1306728000,726827.32030000002],[1306814400,726827.32030000002],[1306900800,726827.32030000002],[1306987200,726827.32030000002],[1307073600,726827.32030000002],[1307160000,726827.32030000002],[1307246400,726827.32030000002],[1307332800,726827.32030000002],[1307419200,726827.32030000002],[1307505600,726827.32030000002],[1307592000,726827.32030000002],[1307678400,726827.32030000002],[1307764800,726827.32030000002],[1307851200,726827.32030000002],[1307937600,726827.32030000002],[1308024000,726827.32030000002],[1308110400,726827.32030000002],[1308196800,726827.32030000002],[1308283200,726827.32030000002],[1308369600,726827.32030000002],[1308456000,726827.32030000002],[1308542400,726827.32030000002],[1308628800,726827.32030000002],[1308715200,726827.32030000002],[1308801600,726827.32030000002],[1308888000,726827.32030000002],[1308974400,726827.32030000002],[1309060800,726827.32030000002],[1309147200,726827.32030000002],[1309233600,726827.32030000002],[1309320000,726827.32030000002],[1309406400,726827.32030000002],[1309492800,726827.32030000002],[1309579200,760850.58129999996],[1309665600,760850.58129999996],[1309752000,760850.58129999996],[1309838400,760850.58129999996],[1309924800,760850.58129999996],[1310011200,760850.58129999996],[1310097600,760850.58129999996],[1310184000,760850.58129999996],[1310270400,760850.58129999996],[1310356800,760850.58129999996],[1310443200,760850.58129999996],[1310529600,760850.58129999996],[1310616000,760850.58129999996],[1310702400,760850.58129999996],[1310788800,760850.58129999996],[1310875200,760850.58129999996],[1310961600,760850.58129999996],[1311048000,760850.58129999996],[1311134400,760850.58129999996],[1311220800,760850.58129999996],[1311307200,760850.58129999996],[1311393600,760850.58129999996],[1311480000,760850.58129999996],[1311566400,760850.58129999996],[1311652800,760850.58129999996],[1311739200,760850.58129999996],[1311825600,760850.58129999996],[1311912000,760850.58129999996],[1311998400,760850.58129999996],[1312084800,760850.58129999996],[1312171200,760850.58129999996],[1312257600,791691.60959999997],[1312344000,791691.60959999997],[1312430400,791691.60959999997],[1312516800,791691.60959999997],[1312603200,791691.60959999997],[1312689600,791691.60959999997],[1312776000,791691.60959999997],[1312862400,791691.60959999997],[1312948800,791691.60959999997],[1313035200,791691.60959999997],[1313121600,791691.60959999997],[1313208000,791691.60959999997],[1313294400,791691.60959999997],[1313380800,791691.60959999997],[1313467200,791691.60959999997],[1313553600,791691.60959999997],[1313640000,791691.60959999997],[1313726400,791691.60959999997],[1313812800,791691.60959999997],[1313899200,791691.60959999997],[1313985600,791691.60959999997],[1314072000,791691.60959999997],[1314158400,791691.60959999997],[1314244800,791691.60959999997],[1314331200,791691.60959999997],[1314417600,791691.60959999997],[1314504000,791691.60959999997],[1314590400,791691.60959999997],[1314676800,791691.60959999997],[1314763200,791691.60959999997],[1314849600,791691.60959999997],[1314936000,817879.2193],[1315022400,817879.2193],[1315108800,817879.2193],[1315195200,817879.2193],[1315281600,817879.2193],[1315368000,817879.2193],[1315454400,817879.2193],[1315540800,817879.2193],[1315627200,817879.2193],[1315713600,817879.2193],[1315800000,817879.2193],[1315886400,817879.2193],[1315972800,817879.2193],[1316059200,817879.2193],[1316145600,817879.2193],[1316232000,817879.2193],[1316318400,817879.2193],[1316404800,817879.2193],[1316491200,817879.2193],[1316577600,817879.2193],[1316664000,817879.2193],[1316750400,817879.2193],[1316836800,817879.2193],[1316923200,817879.2193],[1317009600,817879.2193],[1317096000,817879.2193],[1317182400,817879.2193],[1317268800,817879.2193],[1317355200,817879.2193],[1317441600,817879.2193],[1317528000,817879.2193],[1317614400,817879.2193],[1317700800,817879.2193],[1317787200,817879.2193],[1317873600,817879.2193],[1317960000,817879.2193],[1318046400,817879.2193],[1318132800,817879.2193],[1318219200,817879.2193],[1318305600,817879.2193],[1318392000,817879.2193],[1318478400,817879.2193],[1318564800,817879.2193],[1318651200,817879.2193],[1318737600,817879.2193],[1318824000,817879.2193],[1318910400,817879.2193],[1318996800,817879.2193],[1319083200,817879.2193],[1319169600,817879.2193],[1319256000,817879.2193],[1319342400,817879.2193],[1319428800,817879.2193],[1319515200,817879.2193],[1319601600,817879.2193],[1319688000,817879.2193],[1319774400,817879.2193],[1319860800,817879.2193],[1319947200,817879.2193],[1320033600,817879.2193],[1320120000,817879.2193],[1320206400,817879.2193],[1320292800,817879.2193],[1320379200,817879.2193],[1320465600,817879.2193],[1320552000,817879.2193],[1320642000,817879.2193],[1320728400,817879.2193],[1320814800,817879.2193],[1320901200,817879.2193],[1320987600,817879.2193],[1321074000,817879.2193],[1321160400,817879.2193],[1321246800,817879.2193],[1321333200,817879.2193],[1321419600,817879.2193],[1321506000,817879.2193],[1321592400,817879.2193],[1321678800,817879.2193],[1321765200,817879.2193],[1321851600,817879.2193],[1321938000,817879.2193],[1322024400,817879.2193],[1322110800,817879.2193],[1322197200,817879.2193],[1322283600,817879.2193],[1322370000,817879.2193],[1322456400,817879.2193],[1322542800,817879.2193],[1322629200,817879.2193],[1322715600,817879.2193],[1322802000,817879.2193],[1322888400,817879.2193],[1322974800,817879.2193],[1323061200,817879.2193],[1323147600,817879.2193],[1323234000,817879.2193],[1323320400,817879.2193],[1323406800,817879.2193],[1323493200,817879.2193],[1323579600,817879.2193],[1323666000,817879.2193],[1323752400,817879.2193],[1323838800,817879.2193],[1323925200,817879.2193],[1324011600,817879.2193],[1324098000,817879.2193],[1324184400,817879.2193],[1324270800,817879.2193],[1324357200,817879.2193],[1324443600,817879.2193],[1324530000,817879.2193],[1324616400,817879.2193],[1324702800,817879.2193],[1324789200,817879.2193],[1324875600,817879.2193],[1324962000,817879.2193],[1325048400,817879.2193],[1325134800,817879.2193],[1325221200,817879.2193],[1325307600,817879.2193],[1325394000,817879.2193],[1325480400,817879.2193],[1325566800,817879.2193],[1325653200,817879.2193],[1325739600,817879.2193],[1325826000,817879.2193],[1325912400,817879.2193],[1325998800,817879.2193],[1326085200,817879.2193],[1326171600,817879.2193],[1326258000,817879.2193],[1326344400,817879.2193],[1326430800,817879.2193],[1326517200,817879.2193],[1326603600,817879.2193],[1326690000,817879.2193],[1326776400,817879.2193],[1326862800,817879.2193],[1326949200,817879.2193],[1327035600,817879.2193],[1327122000,817879.2193],[1327208400,817879.2193],[1327294800,817879.2193],[1327381200,817879.2193],[1327467600,817879.2193],[1327554000,817879.2193],[1327640400,817879.2193],[1327726800,817879.2193],[1327813200,817879.2193],[1327899600,817879.2193],[1327986000,817879.2193],[1328072400,817879.2193],[1328158800,817879.2193],[1328245200,817879.2193],[1328331600,817879.2193],[1328418000,817879.2193],[1328504400,817879.2193],[1328590800,817879.2193],[1328677200,817879.2193],[1328763600,817879.2193],[1328850000,817879.2193],[1328936400,817879.2193],[1329022800,817879.2193],[1329109200,817879.2193],[1329195600,817879.2193],[1329282000,817879.2193],[1329368400,817879.2193],[1329454800,817879.2193],[1329541200,817879.2193],[1329627600,817879.2193],[1329714000,817879.2193],[1329800400,817879.2193],[1329886800,817879.2193],[1329973200,817879.2193],[1330059600,817879.2193],[1330146000,817879.2193],[1330232400,817879.2193],[1330318800,817879.2193],[1330405200,817879.2193],[1330491600,817879.2193],[1330578000,817879.2193],[1330664400,817879.2193],[1330750800,817879.2193],[1330837200,817879.2193],[1330923600,817879.2193],[1331010000,817879.2193],[1331096400,817879.2193],[1331182800,817879.2193],[1331269200,817879.2193],[1331355600,817879.2193],[1331442000,817879.2193],[1331524800,817879.2193],[1331611200,817879.2193],[1331697600,817879.2193],[1331784000,817879.2193],[1331870400,817879.2193],[1331956800,817879.2193],[1332043200,817879.2193],[1332129600,817879.2193],[1332216000,817879.2193],[1332302400,817879.2193],[1332388800,817879.2193],[1332475200,817879.2193],[1332561600,817879.2193],[1332648000,817879.2193],[1332734400,817879.2193],[1332820800,817879.2193],[1332907200,817879.2193],[1332993600,817879.2193],[1333080000,817879.2193],[1333166400,817879.2193],[1333252800,817879.2193],[1333339200,817879.2193],[1333425600,845479.21510000003],[1333512000,845479.21510000003],[1333598400,845479.21510000003],[1333684800,845479.21510000003],[1333771200,845479.21510000003],[1333857600,845479.21510000003],[1333944000,845479.21510000003],[1334030400,845479.21510000003],[1334116800,845479.21510000003],[1334203200,845479.21510000003],[1334289600,845479.21510000003],[1334376000,845479.21510000003],[1334462400,845479.21510000003],[1334548800,845479.21510000003],[1334635200,845479.21510000003],[1334721600,845479.21510000003],[1334808000,845479.21510000003],[1334894400,845479.21510000003],[1334980800,845479.21510000003],[1335067200,845479.21510000003],[1335153600,845479.21510000003],[1335240000,845479.21510000003],[1335326400,845479.21510000003],[1335412800,845479.21510000003],[1335499200,845479.21510000003],[1335585600,845479.21510000003],[1335672000,845479.21510000003],[1335758400,845479.21510000003],[1335844800,845479.21510000003],[1335931200,872747.34719999996],[1336017600,872747.34719999996],[1336104000,872747.34719999996],[1336190400,872747.34719999996],[1336276800,872747.34719999996],[1336363200,872747.34719999996],[1336449600,872747.34719999996],[1336536000,872747.34719999996],[1336622400,872747.34719999996],[1336708800,872747.34719999996],[1336795200,872747.34719999996],[1336881600,872747.34719999996],[1336968000,872747.34719999996],[1337054400,872747.34719999996],[1337140800,872747.34719999996],[1337227200,872747.34719999996],[1337313600,872747.34719999996],[1337400000,872747.34719999996],[1337486400,872747.34719999996],[1337572800,872747.34719999996],[1337659200,872747.34719999996],[1337745600,872747.34719999996],[1337832000,872747.34719999996],[1337918400,872747.34719999996],[1338004800,872747.34719999996],[1338091200,872747.34719999996],[1338177600,872747.34719999996],[1338264000,872747.34719999996],[1338350400,872747.34719999996],[1338436800,872747.34719999996],[1338523200,872747.34719999996],[1338609600,872747.34719999996],[1338696000,872747.34719999996],[1338782400,872747.34719999996],[1338868800,872747.34719999996],[1338955200,872747.34719999996],[1339041600,872747.34719999996],[1339128000,872747.34719999996],[1339214400,872747.34719999996],[1339300800,872747.34719999996],[1339387200,872747.34719999996],[1339473600,872747.34719999996],[1339560000,872747.34719999996],[1339646400,872747.34719999996],[1339732800,872747.34719999996],[1339819200,872747.34719999996],[1339905600,872747.34719999996],[1339992000,872747.34719999996],[1340078400,872747.34719999996],[1340164800,872747.34719999996],[1340251200,872747.34719999996],[1340337600,872747.34719999996],[1340424000,872747.34719999996],[1340510400,872747.34719999996],[1340596800,872747.34719999996],[1340683200,872747.34719999996],[1340769600,872747.34719999996],[1340856000,872747.34719999996],[1340942400,872747.34719999996],[1341028800,872747.34719999996],[1341115200,872747.34719999996],[1341201600,872747.34719999996],[1341288000,872747.34719999996],[1341374400,872747.34719999996],[1341460800,872747.34719999996],[1341547200,872747.34719999996],[1341633600,872747.34719999996],[1341720000,872747.34719999996],[1341806400,872747.34719999996],[1341892800,872747.34719999996],[1341979200,872747.34719999996],[1342065600,872747.34719999996],[1342152000,872747.34719999996],[1342238400,872747.34719999996],[1342324800,872747.34719999996],[1342411200,872747.34719999996],[1342497600,872747.34719999996],[1342584000,872747.34719999996],[1342670400,872747.34719999996],[1342756800,872747.34719999996],[1342843200,872747.34719999996],[1342929600,872747.34719999996],[1343016000,872747.34719999996],[1343102400,872747.34719999996],[1343188800,872747.34719999996],[1343275200,872747.34719999996],[1343361600,872747.34719999996],[1343448000,872747.34719999996],[1343534400,872747.34719999996],[1343620800,872747.34719999996],[1343707200,872747.34719999996],[1343793600,872747.34719999996],[1343880000,872747.34719999996],[1343966400,872747.34719999996],[1344052800,872747.34719999996],[1344139200,872747.34719999996],[1344225600,872747.34719999996],[1344312000,872747.34719999996],[1344398400,872747.34719999996],[1344484800,872747.34719999996],[1344571200,872747.34719999996],[1344657600,872747.34719999996],[1344744000,872747.34719999996],[1344830400,872747.34719999996],[1344916800,872747.34719999996],[1345003200,872747.34719999996],[1345089600,872747.34719999996],[1345176000,872747.34719999996],[1345262400,872747.34719999996],[1345348800,872747.34719999996],[1345435200,872747.34719999996],[1345521600,872747.34719999996],[1345608000,872747.34719999996],[1345694400,872747.34719999996],[1345780800,872747.34719999996],[1345867200,872747.34719999996],[1345953600,872747.34719999996],[1346040000,872747.34719999996],[1346126400,872747.34719999996],[1346212800,872747.34719999996],[1346299200,872747.34719999996],[1346385600,872747.34719999996],[1346472000,872747.34719999996],[1346558400,872747.34719999996],[1346644800,872747.34719999996],[1346731200,872747.34719999996],[1346817600,872747.34719999996],[1346904000,872747.34719999996],[1346990400,872747.34719999996],[1347076800,872747.34719999996],[1347163200,872747.34719999996],[1347249600,872747.34719999996],[1347336000,872747.34719999996],[1347422400,872747.34719999996],[1347508800,872747.34719999996],[1347595200,872747.34719999996],[1347681600,872747.34719999996],[1347768000,872747.34719999996],[1347854400,872747.34719999996],[1347940800,872747.34719999996],[1348027200,872747.34719999996],[1348113600,872747.34719999996],[1348200000,872747.34719999996],[1348286400,872747.34719999996],[1348372800,872747.34719999996],[1348459200,872747.34719999996],[1348545600,872747.34719999996],[1348632000,872747.34719999996],[1348718400,872747.34719999996],[1348804800,872747.34719999996],[1348891200,872747.34719999996],[1348977600,872747.34719999996],[1349064000,872747.34719999996],[1349150400,872747.34719999996],[1349236800,872747.34719999996],[1349323200,872747.34719999996],[1349409600,872747.34719999996],[1349496000,872747.34719999996],[1349582400,872747.34719999996],[1349668800,872747.34719999996],[1349755200,872747.34719999996],[1349841600,872747.34719999996],[1349928000,872747.34719999996],[1350014400,872747.34719999996],[1350100800,872747.34719999996],[1350187200,872747.34719999996],[1350273600,872747.34719999996],[1350360000,872747.34719999996],[1350446400,872747.34719999996],[1350532800,872747.34719999996],[1350619200,872747.34719999996],[1350705600,872747.34719999996],[1350792000,872747.34719999996],[1350878400,872747.34719999996],[1350964800,872747.34719999996],[1351051200,872747.34719999996],[1351137600,872747.34719999996],[1351224000,872747.34719999996],[1351310400,872747.34719999996],[1351396800,872747.34719999996],[1351483200,872747.34719999996],[1351569600,872747.34719999996],[1351656000,872747.34719999996],[1351742400,872747.34719999996],[1351828800,872747.34719999996],[1351915200,872747.34719999996],[1352001600,872747.34719999996],[1352091600,872747.34719999996],[1352178000,872747.34719999996],[1352264400,872747.34719999996],[1352350800,872747.34719999996],[1352437200,872747.34719999996],[1352523600,872747.34719999996],[1352610000,872747.34719999996],[1352696400,872747.34719999996],[1352782800,872747.34719999996],[1352869200,872747.34719999996],[1352955600,872747.34719999996],[1353042000,872747.34719999996],[1353128400,872747.34719999996],[1353214800,872747.34719999996],[1353301200,872747.34719999996],[1353387600,872747.34719999996],[1353474000,872747.34719999996],[1353560400,872747.34719999996],[1353646800,872747.34719999996],[1353733200,872747.34719999996],[1353819600,872747.34719999996],[1353906000,872747.34719999996],[1353992400,872747.34719999996],[1354078800,872747.34719999996],[1354165200,872747.34719999996],[1354251600,872747.34719999996],[1354338000,872747.34719999996],[1354424400,872747.34719999996],[1354510800,872747.34719999996],[1354597200,872747.34719999996],[1354683600,872747.34719999996],[1354770000,872747.34719999996],[1354856400,872747.34719999996],[1354942800,872747.34719999996],[1355029200,872747.34719999996],[1355115600,872747.34719999996],[1355202000,872747.34719999996],[1355288400,872747.34719999996],[1355374800,872747.34719999996],[1355461200,872747.34719999996],[1355547600,872747.34719999996],[1355634000,872747.34719999996],[1355720400,872747.34719999996],[1355806800,872747.34719999996],[1355893200,872747.34719999996],[1355979600,872747.34719999996],[1356066000,872747.34719999996],[1356152400,872747.34719999996],[1356238800,872747.34719999996],[1356325200,872747.34719999996],[1356411600,872747.34719999996],[1356498000,872747.34719999996],[1356584400,872747.34719999996],[1356670800,872747.34719999996],[1356757200,872747.34719999996],[1356843600,872747.34719999996],[1356930000,872747.34719999996],[1357016400,872747.34719999996],[1357102800,872747.34719999996],[1357189200,872747.34719999996],[1357275600,872747.34719999996],[1357362000,872747.34719999996],[1357448400,872747.34719999996],[1357534800,872747.34719999996],[1357621200,872747.34719999996],[1357707600,872747.34719999996],[1357794000,872747.34719999996],[1357880400,872747.34719999996],[1357966800,872747.34719999996],[1358053200,872747.34719999996],[1358139600,872747.34719999996],[1358226000,872747.34719999996],[1358312400,872747.34719999996],[1358398800,872747.34719999996],[1358485200,872747.34719999996],[1358571600,872747.34719999996],[1358658000,872747.34719999996],[1358744400,872747.34719999996],[1358830800,872747.34719999996],[1358917200,872747.34719999996],[1359003600,872747.34719999996],[1359090000,872747.34719999996],[1359176400,872747.34719999996],[1359262800,872747.34719999996],[1359349200,872747.34719999996],[1359435600,872747.34719999996],[1359522000,872747.34719999996],[1359608400,872747.34719999996],[1359694800,872747.34719999996],[1359781200,872747.34719999996],[1359867600,872747.34719999996],[1359954000,872747.34719999996],[1360040400,872747.34719999996],[1360126800,872747.34719999996],[1360213200,872747.34719999996],[1360299600,872747.34719999996],[1360386000,872747.34719999996],[1360472400,872747.34719999996],[1360558800,872747.34719999996],[1360645200,872747.34719999996],[1360731600,872747.34719999996],[1360818000,872747.34719999996],[1360904400,872747.34719999996],[1360990800,872747.34719999996],[1361077200,872747.34719999996],[1361163600,872747.34719999996],[1361250000,872747.34719999996],[1361336400,872747.34719999996],[1361422800,872747.34719999996],[1361509200,872747.34719999996],[1361595600,872747.34719999996],[1361682000,872747.34719999996],[1361768400,872747.34719999996],[1361854800,872747.34719999996],[1361941200,872747.34719999996],[1362027600,872747.34719999996],[1362114000,872747.34719999996],[1362200400,872747.34719999996],[1362286800,872747.34719999996],[1362373200,872747.34719999996],[1362459600,872747.34719999996],[1362546000,872747.34719999996],[1362632400,872747.34719999996],[1362718800,872747.34719999996],[1362805200,872747.34719999996],[1362891600,872747.34719999996],[1362974400,872747.34719999996],[1363060800,872747.34719999996],[1363147200,872747.34719999996],[1363233600,872747.34719999996],[1363320000,872747.34719999996],[1363406400,872747.34719999996],[1363492800,872747.34719999996],[1363579200,872747.34719999996],[1363665600,872747.34719999996],[1363752000,872747.34719999996],[1363838400,872747.34719999996],[1363924800,872747.34719999996],[1364011200,872747.34719999996],[1364097600,872747.34719999996],[1364184000,872747.34719999996],[1364270400,872747.34719999996],[1364356800,872747.34719999996],[1364443200,872747.34719999996],[1364529600,872747.34719999996],[1364616000,872747.34719999996],[1364702400,872747.34719999996],[1364788800,872747.34719999996],[1364875200,872747.34719999996],[1364961600,872747.34719999996],[1365048000,872747.34719999996],[1365134400,872747.34719999996],[1365220800,872747.34719999996],[1365307200,872747.34719999996],[1365393600,872747.34719999996],[1365480000,872747.34719999996],[1365566400,872747.34719999996],[1365652800,872747.34719999996],[1365739200,872747.34719999996],[1365825600,872747.34719999996],[1365912000,872747.34719999996],[1365998400,872747.34719999996],[1366084800,872747.34719999996],[1366171200,872747.34719999996],[1366257600,872747.34719999996],[1366344000,872747.34719999996],[1366430400,872747.34719999996],[1366516800,872747.34719999996],[1366603200,872747.34719999996],[1366689600,872747.34719999996],[1366776000,872747.34719999996],[1366862400,872747.34719999996],[1366948800,872747.34719999996],[1367035200,872747.34719999996],[1367121600,872747.34719999996],[1367208000,872747.34719999996],[1367294400,872747.34719999996],[1367380800,872747.34719999996],[1367467200,872747.34719999996],[1367553600,872747.34719999996],[1367640000,872747.34719999996],[1367726400,872747.34719999996],[1367812800,872747.34719999996],[1367899200,872747.34719999996],[1367985600,872747.34719999996],[1368072000,872747.34719999996],[1368158400,872747.34719999996],[1368244800,872747.34719999996],[1368331200,872747.34719999996],[1368417600,872747.34719999996],[1368504000,872747.34719999996],[1368590400,872747.34719999996],[1368676800,872747.34719999996],[1368763200,872747.34719999996],[1368849600,872747.34719999996],[1368936000,872747.34719999996],[1369022400,872747.34719999996],[1369108800,872747.34719999996],[1369195200,872747.34719999996],[1369281600,872747.34719999996],[1369368000,872747.34719999996],[1369454400,872747.34719999996],[1369540800,872747.34719999996],[1369627200,872747.34719999996],[1369713600,872747.34719999996],[1369800000,872747.34719999996],[1369886400,872747.34719999996],[1369972800,872747.34719999996],[1370059200,872747.34719999996],[1370145600,872747.34719999996],[1370232000,872747.34719999996],[1370318400,872747.34719999996],[1370404800,872747.34719999996],[1370491200,872747.34719999996],[1370577600,872747.34719999996],[1370664000,872747.34719999996],[1370750400,872747.34719999996],[1370836800,872747.34719999996],[1370923200,872747.34719999996],[1371009600,872747.34719999996],[1371096000,872747.34719999996],[1371182400,872747.34719999996],[1371268800,872747.34719999996],[1371355200,872747.34719999996],[1371441600,872747.34719999996],[1371528000,872747.34719999996],[1371614400,872747.34719999996],[1371700800,872747.34719999996],[1371787200,872747.34719999996],[1371873600,872747.34719999996],[1371960000,872747.34719999996],[1372046400,872747.34719999996],[1372132800,872747.34719999996],[1372219200,872747.34719999996],[1372305600,872747.34719999996],[1372392000,872747.34719999996],[1372478400,872747.34719999996],[1372564800,872747.34719999996],[1372651200,872747.34719999996],[1372737600,872747.34719999996],[1372824000,872747.34719999996],[1372910400,872747.34719999996],[1372996800,872747.34719999996],[1373083200,872747.34719999996],[1373169600,872747.34719999996],[1373256000,872747.34719999996],[1373342400,872747.34719999996],[1373428800,872747.34719999996],[1373515200,872747.34719999996],[1373601600,872747.34719999996],[1373688000,872747.34719999996],[1373774400,872747.34719999996],[1373860800,872747.34719999996],[1373947200,872747.34719999996],[1374033600,872747.34719999996],[1374120000,872747.34719999996],[1374206400,872747.34719999996],[1374292800,872747.34719999996],[1374379200,872747.34719999996],[1374465600,872747.34719999996],[1374552000,872747.34719999996],[1374638400,872747.34719999996],[1374724800,872747.34719999996],[1374811200,872747.34719999996],[1374897600,872747.34719999996],[1374984000,872747.34719999996],[1375070400,872747.34719999996],[1375156800,872747.34719999996],[1375243200,872747.34719999996],[1375329600,872747.34719999996],[1375416000,872747.34719999996],[1375502400,872747.34719999996],[1375588800,872747.34719999996],[1375675200,872747.34719999996],[1375761600,872747.34719999996],[1375848000,872747.34719999996],[1375934400,872747.34719999996],[1376020800,872747.34719999996],[1376107200,872747.34719999996],[1376193600,872747.34719999996],[1376280000,872747.34719999996],[1376366400,872747.34719999996],[1376452800,872747.34719999996],[1376539200,872747.34719999996],[1376625600,872747.34719999996],[1376712000,872747.34719999996],[1376798400,872747.34719999996],[1376884800,872747.34719999996],[1376971200,872747.34719999996],[1377057600,872747.34719999996],[1377144000,872747.34719999996],[1377230400,872747.34719999996],[1377316800,872747.34719999996],[1377403200,872747.34719999996],[1377489600,872747.34719999996],[1377576000,872747.34719999996],[1377662400,872747.34719999996],[1377748800,872747.34719999996],[1377835200,872747.34719999996],[1377921600,872747.34719999996],[1378008000,872747.34719999996],[1378094400,872747.34719999996],[1378180800,872747.34719999996],[1378267200,872747.34719999996],[1378353600,872747.34719999996],[1378440000,872747.34719999996],[1378526400,872747.34719999996],[1378612800,872747.34719999996],[1378699200,872747.34719999996],[1378785600,872747.34719999996],[1378872000,872747.34719999996],[1378958400,872747.34719999996],[1379044800,872747.34719999996],[1379131200,872747.34719999996],[1379217600,872747.34719999996],[1379304000,872747.34719999996],[1379390400,872747.34719999996],[1379476800,872747.34719999996],[1379563200,872747.34719999996],[1379649600,872747.34719999996],[1379736000,872747.34719999996],[1379822400,872747.34719999996],[1379908800,872747.34719999996],[1379995200,872747.34719999996],[1380081600,872747.34719999996],[1380168000,872747.34719999996],[1380254400,872747.34719999996],[1380340800,872747.34719999996],[1380427200,872747.34719999996],[1380513600,872747.34719999996],[1380600000,872747.34719999996],[1380686400,872747.34719999996],[1380772800,872747.34719999996],[1380859200,872747.34719999996],[1380945600,872747.34719999996],[1381032000,872747.34719999996],[1381118400,872747.34719999996],[1381204800,872747.34719999996],[1381291200,872747.34719999996],[1381377600,872747.34719999996],[1381464000,872747.34719999996],[1381550400,872747.34719999996],[1381636800,872747.34719999996],[1381723200,872747.34719999996],[1381809600,872747.34719999996],[1381896000,872747.34719999996],[1381982400,872747.34719999996],[1382068800,872747.34719999996],[1382155200,872747.34719999996],[1382241600,872747.34719999996],[1382328000,872747.34719999996],[1382414400,872747.34719999996],[1382500800,872747.34719999996],[1382587200,872747.34719999996],[1382673600,872747.34719999996],[1382760000,872747.34719999996],[1382846400,872747.34719999996],[1382932800,872747.34719999996],[1383019200,872747.34719999996],[1383105600,872747.34719999996],[1383192000,872747.34719999996],[1383278400,872747.34719999996],[1383364800,872747.34719999996],[1383451200,872747.34719999996],[1383541200,872747.34719999996],[1383627600,872747.34719999996],[1383714000,872747.34719999996],[1383800400,872747.34719999996],[1383886800,872747.34719999996],[1383973200,872747.34719999996],[1384059600,872747.34719999996],[1384146000,872747.34719999996],[1384232400,872747.34719999996],[1384318800,872747.34719999996],[1384405200,872747.34719999996],[1384491600,872747.34719999996],[1384578000,872747.34719999996],[1384664400,872747.34719999996],[1384750800,872747.34719999996],[1384837200,872747.34719999996],[1384923600,872747.34719999996],[1385010000,872747.34719999996],[1385096400,872747.34719999996],[1385182800,872747.34719999996],[1385269200,872747.34719999996],[1385355600,872747.34719999996],[1385442000,872747.34719999996],[1385528400,872747.34719999996],[1385614800,872747.34719999996],[1385701200,872747.34719999996],[1385787600,872747.34719999996],[1385874000,872747.34719999996],[1385960400,872747.34719999996],[1386046800,872747.34719999996],[1386133200,872747.34719999996],[1386219600,872747.34719999996],[1386306000,872747.34719999996],[1386392400,872747.34719999996],[1386478800,872747.34719999996],[1386565200,872747.34719999996],[1386651600,872747.34719999996],[1386738000,872747.34719999996],[1386824400,872747.34719999996],[1386910800,872747.34719999996],[1386997200,872747.34719999996],[1387083600,872747.34719999996],[1387170000,872747.34719999996],[1387256400,872747.34719999996],[1387342800,872747.34719999996],[1387429200,872747.34719999996],[1387515600,872747.34719999996],[1387602000,872747.34719999996],[1387688400,872747.34719999996],[1387774800,872747.34719999996],[1387861200,872747.34719999996],[1387947600,872747.34719999996],[1388034000,872747.34719999996],[1388120400,872747.34719999996],[1388206800,872747.34719999996],[1388293200,872747.34719999996],[1388379600,872747.34719999996],[1388466000,872747.34719999996],[1388552400,872747.34719999996],[1388638800,872747.34719999996],[1388725200,872747.34719999996],[1388811600,872747.34719999996],[1388898000,872747.34719999996],[1388984400,872747.34719999996],[1389070800,872747.34719999996],[1389157200,872747.34719999996],[1389243600,872747.34719999996],[1389330000,872747.34719999996],[1389416400,872747.34719999996],[1389502800,872747.34719999996],[1389589200,872747.34719999996],[1389675600,872747.34719999996],[1389762000,872747.34719999996],[1389848400,872747.34719999996],[1389934800,872747.34719999996],[1390021200,872747.34719999996],[1390107600,872747.34719999996],[1390194000,872747.34719999996],[1390280400,872747.34719999996],[1390366800,872747.34719999996],[1390453200,872747.34719999996],[1390539600,872747.34719999996],[1390626000,872747.34719999996],[1390712400,872747.34719999996],[1390798800,872747.34719999996],[1390885200,872747.34719999996],[1390971600,872747.34719999996],[1391058000,872747.34719999996],[1391144400,872747.34719999996],[1391230800,872747.34719999996],[1391317200,872747.34719999996],[1391403600,872747.34719999996],[1391490000,872747.34719999996],[1391576400,872747.34719999996],[1391662800,872747.34719999996],[1391749200,872747.34719999996],[1391835600,872747.34719999996],[1391922000,872747.34719999996],[1392008400,872747.34719999996],[1392094800,872747.34719999996],[1392181200,872747.34719999996],[1392267600,872747.34719999996],[1392354000,872747.34719999996],[1392440400,872747.34719999996],[1392526800,872747.34719999996],[1392613200,872747.34719999996],[1392699600,872747.34719999996],[1392786000,872747.34719999996],[1392872400,872747.34719999996],[1392958800,872747.34719999996],[1393045200,872747.34719999996],[1393131600,872747.34719999996],[1393218000,872747.34719999996],[1393304400,872747.34719999996],[1393390800,872747.34719999996],[1393477200,872747.34719999996],[1393563600,872747.34719999996],[1393650000,872747.34719999996],[1393736400,872747.34719999996],[1393822800,872747.34719999996],[1393909200,872747.34719999996],[1393995600,872747.34719999996],[1394082000,872747.34719999996],[1394168400,872747.34719999996],[1394254800,872747.34719999996],[1394341200,872747.34719999996],[1394424000,872747.34719999996],[1394510400,872747.34719999996],[1394596800,872747.34719999996],[1394683200,872747.34719999996],[1394769600,872747.34719999996],[1394856000,872747.34719999996],[1394942400,872747.34719999996],[1395028800,872747.34719999996],[1395115200,872747.34719999996],[1395201600,872747.34719999996],[1395288000,872747.34719999996],[1395374400,872747.34719999996],[1395460800,872747.34719999996],[1395547200,872747.34719999996],[1395633600,872747.34719999996],[1395720000,872747.34719999996],[1395806400,872747.34719999996],[1395892800,872747.34719999996],[1395979200,872747.34719999996],[1396065600,872747.34719999996],[1396152000,872747.34719999996],[1396238400,872747.34719999996],[1396324800,872747.34719999996],[1396411200,872747.34719999996],[1396497600,872747.34719999996],[1396584000,872747.34719999996],[1396670400,872747.34719999996],[1396756800,872747.34719999996],[1396843200,872747.34719999996],[1396929600,872747.34719999996],[1397016000,872747.34719999996],[1397102400,872747.34719999996],[1397188800,872747.34719999996],[1397275200,872747.34719999996],[1397361600,872747.34719999996],[1397448000,872747.34719999996],[1397534400,872747.34719999996],[1397620800,872747.34719999996],[1397707200,872747.34719999996],[1397793600,872747.34719999996],[1397880000,872747.34719999996],[1397966400,872747.34719999996],[1398052800,872747.34719999996],[1398139200,872747.34719999996],[1398225600,872747.34719999996],[1398312000,872747.34719999996],[1398398400,872747.34719999996],[1398484800,872747.34719999996],[1398571200,872747.34719999996],[1398657600,872747.34719999996],[1398744000,872747.34719999996],[1398830400,872747.34719999996],[1398916800,872747.34719999996],[1399003200,872747.34719999996],[1399089600,872747.34719999996],[1399176000,872747.34719999996],[1399262400,872747.34719999996],[1399348800,872747.34719999996],[1399435200,872747.34719999996],[1399521600,872747.34719999996],[1399608000,872747.34719999996],[1399694400,872747.34719999996],[1399780800,872747.34719999996],[1399867200,872747.34719999996],[1399953600,872747.34719999996],[1400040000,872747.34719999996],[1400126400,872747.34719999996],[1400212800,872747.34719999996],[1400299200,872747.34719999996],[1400385600,872747.34719999996],[1400472000,872747.34719999996],[1400558400,872747.34719999996],[1400644800,872747.34719999996],[1400731200,872747.34719999996],[1400817600,872747.34719999996],[1400904000,872747.34719999996],[1400990400,872747.34719999996],[1401076800,872747.34719999996],[1401163200,872747.34719999996],[1401249600,872747.34719999996],[1401336000,872747.34719999996],[1401422400,872747.34719999996],[1401508800,872747.34719999996],[1401595200,872747.34719999996],[1401681600,872747.34719999996],[1401768000,872747.34719999996],[1401854400,872747.34719999996],[1401940800,872747.34719999996],[1402027200,872747.34719999996],[1402113600,872747.34719999996],[1402200000,872747.34719999996],[1402286400,872747.34719999996],[1402372800,872747.34719999996],[1402459200,872747.34719999996],[1402545600,872747.34719999996],[1402632000,872747.34719999996],[1402718400,872747.34719999996],[1402804800,872747.34719999996],[1402891200,872747.34719999996],[1402977600,872747.34719999996],[1403064000,872747.34719999996],[1403150400,872747.34719999996],[1403236800,872747.34719999996],[1403323200,872747.34719999996],[1403409600,872747.34719999996],[1403496000,872747.34719999996],[1403582400,872747.34719999996],[1403668800,872747.34719999996],[1403755200,872747.34719999996],[1403841600,872747.34719999996],[1403928000,872747.34719999996],[1404014400,872747.34719999996],[1404100800,872747.34719999996],[1404187200,872747.34719999996],[1404273600,872747.34719999996],[1404360000,872747.34719999996],[1404446400,872747.34719999996],[1404532800,872747.34719999996],[1404619200,872747.34719999996],[1404705600,872747.34719999996],[1404792000,872747.34719999996],[1404878400,872747.34719999996],[1404964800,872747.34719999996],[1405051200,872747.34719999996],[1405137600,872747.34719999996],[1405224000,872747.34719999996],[1405310400,872747.34719999996],[1405396800,872747.34719999996],[1405483200,872747.34719999996],[1405569600,872747.34719999996],[1405656000,872747.34719999996],[1405742400,872747.34719999996],[1405828800,872747.34719999996],[1405915200,872747.34719999996],[1406001600,872747.34719999996],[1406088000,872747.34719999996],[1406174400,872747.34719999996],[1406260800,872747.34719999996],[1406347200,872747.34719999996],[1406433600,872747.34719999996],[1406520000,872747.34719999996],[1406606400,872747.34719999996],[1406692800,872747.34719999996],[1406779200,872747.34719999996],[1406865600,872747.34719999996],[1406952000,872747.34719999996],[1407038400,872747.34719999996],[1407124800,872747.34719999996],[1407211200,872747.34719999996],[1407297600,872747.34719999996],[1407384000,872747.34719999996],[1407470400,872747.34719999996],[1407556800,872747.34719999996],[1407643200,872747.34719999996],[1407729600,872747.34719999996],[1407816000,872747.34719999996],[1407902400,872747.34719999996],[1407988800,872747.34719999996],[1408075200,872747.34719999996],[1408161600,872747.34719999996],[1408248000,872747.34719999996],[1408334400,872747.34719999996],[1408420800,872747.34719999996],[1408507200,872747.34719999996],[1408593600,872747.34719999996],[1408680000,872747.34719999996],[1408766400,872747.34719999996],[1408852800,872747.34719999996],[1408939200,872747.34719999996],[1409025600,872747.34719999996],[1409112000,872747.34719999996],[1409198400,872747.34719999996],[1409284800,872747.34719999996],[1409371200,872747.34719999996],[1409457600,872747.34719999996],[1409544000,872747.34719999996],[1409630400,872747.34719999996],[1409716800,872747.34719999996],[1409803200,872747.34719999996],[1409889600,872747.34719999996],[1409976000,872747.34719999996],[1410062400,872747.34719999996],[1410148800,872747.34719999996],[1410235200,872747.34719999996],[1410321600,872747.34719999996],[1410408000,872747.34719999996],[1410494400,872747.34719999996],[1410580800,872747.34719999996],[1410667200,872747.34719999996],[1410753600,872747.34719999996],[1410840000,872747.34719999996],[1410926400,872747.34719999996],[1411012800,872747.34719999996],[1411099200,872747.34719999996],[1411185600,872747.34719999996],[1411272000,872747.34719999996],[1411358400,872747.34719999996],[1411444800,872747.34719999996],[1411531200,872747.34719999996],[1411617600,872747.34719999996],[1411704000,872747.34719999996],[1411790400,872747.34719999996],[1411876800,872747.34719999996],[1411963200,872747.34719999996],[1412049600,872747.34719999996],[1412136000,872747.34719999996],[1412222400,872747.34719999996],[1412308800,872747.34719999996],[1412395200,872747.34719999996],[1412481600,872747.34719999996],[1412568000,872747.34719999996],[1412654400,872747.34719999996],[1412740800,872747.34719999996],[1412827200,872747.34719999996],[1412913600,872747.34719999996],[1413000000,872747.34719999996],[1413086400,872747.34719999996],[1413172800,872747.34719999996],[1413259200,872747.34719999996],[1413345600,872747.34719999996],[1413432000,872747.34719999996],[1413518400,872747.34719999996],[1413604800,872747.34719999996],[1413691200,872747.34719999996],[1413777600,872747.34719999996],[1413864000,872747.34719999996],[1413950400,872747.34719999996],[1414036800,872747.34719999996],[1414123200,872747.34719999996],[1414209600,872747.34719999996],[1414296000,872747.34719999996],[1414382400,872747.34719999996],[1414468800,872747.34719999996],[1414555200,872747.34719999996],[1414641600,872747.34719999996],[1414728000,872747.34719999996],[1414814400,872747.34719999996],[1414900800,872747.34719999996],[1414990800,872747.34719999996],[1415077200,872747.34719999996],[1415163600,872747.34719999996],[1415250000,872747.34719999996],[1415336400,872747.34719999996],[1415422800,872747.34719999996],[1415509200,872747.34719999996],[1415595600,872747.34719999996],[1415682000,872747.34719999996],[1415768400,872747.34719999996],[1415854800,872747.34719999996],[1415941200,872747.34719999996],[1416027600,872747.34719999996],[1416114000,872747.34719999996],[1416200400,872747.34719999996],[1416286800,872747.34719999996],[1416373200,872747.34719999996],[1416459600,872747.34719999996],[1416546000,872747.34719999996],[1416632400,872747.34719999996],[1416718800,872747.34719999996],[1416805200,872747.34719999996],[1416891600,872747.34719999996],[1416978000,872747.34719999996],[1417064400,872747.34719999996],[1417150800,872747.34719999996],[1417237200,872747.34719999996],[1417323600,872747.34719999996],[1417410000,872747.34719999996],[1417496400,872747.34719999996],[1417582800,872747.34719999996],[1417669200,872747.34719999996],[1417755600,872747.34719999996],[1417842000,872747.34719999996],[1417928400,872747.34719999996],[1418014800,872747.34719999996],[1418101200,872747.34719999996],[1418187600,872747.34719999996],[1418274000,872747.34719999996],[1418360400,872747.34719999996],[1418446800,872747.34719999996],[1418533200,872747.34719999996],[1418619600,872747.34719999996],[1418706000,872747.34719999996],[1418792400,872747.34719999996],[1418878800,872747.34719999996],[1418965200,872747.34719999996],[1419051600,872747.34719999996],[1419138000,872747.34719999996],[1419224400,872747.34719999996],[1419310800,872747.34719999996],[1419397200,872747.34719999996],[1419483600,872747.34719999996],[1419570000,872747.34719999996],[1419656400,872747.34719999996],[1419742800,872747.34719999996],[1419829200,872747.34719999996],[1419915600,872747.34719999996],[1420002000,872747.34719999996],[1420088400,872747.34719999996],[1420174800,872747.34719999996],[1420261200,872747.34719999996],[1420347600,872747.34719999996],[1420434000,872747.34719999996],[1420520400,872747.34719999996],[1420606800,872747.34719999996],[1420693200,872747.34719999996],[1420779600,872747.34719999996],[1420866000,872747.34719999996],[1420952400,872747.34719999996],[1421038800,872747.34719999996],[1421125200,872747.34719999996],[1421211600,872747.34719999996],[1421298000,872747.34719999996],[1421384400,872747.34719999996],[1421470800,872747.34719999996],[1421557200,872747.34719999996],[1421643600,872747.34719999996],[1421730000,872747.34719999996],[1421816400,872747.34719999996],[1421902800,872747.34719999996],[1421989200,872747.34719999996],[1422075600,872747.34719999996],[1422162000,872747.34719999996],[1422248400,872747.34719999996],[1422334800,872747.34719999996],[1422421200,872747.34719999996],[1422507600,872747.34719999996],[1422594000,872747.34719999996],[1422680400,872747.34719999996],[1422766800,872747.34719999996],[1422853200,872747.34719999996],[1422939600,872747.34719999996],[1423026000,872747.34719999996],[1423112400,872747.34719999996],[1423198800,872747.34719999996],[1423285200,872747.34719999996],[1423371600,872747.34719999996],[1423458000,872747.34719999996],[1423544400,872747.34719999996],[1423630800,872747.34719999996],[1423717200,872747.34719999996],[1423803600,872747.34719999996],[1423890000,872747.34719999996],[1423976400,872747.34719999996],[1424062800,872747.34719999996],[1424149200,872747.34719999996],[1424235600,872747.34719999996],[1424322000,872747.34719999996],[1424408400,872747.34719999996],[1424494800,872747.34719999996],[1424581200,872747.34719999996],[1424667600,872747.34719999996],[1424754000,872747.34719999996],[1424840400,872747.34719999996],[1424926800,872747.34719999996],[1425013200,872747.34719999996],[1425099600,872747.34719999996],[1425186000,872747.34719999996],[1425272400,872747.34719999996],[1425358800,872747.34719999996],[1425445200,872747.34719999996],[1425531600,872747.34719999996],[1425618000,872747.34719999996],[1425704400,872747.34719999996],[1425790800,872747.34719999996],[1425873600,872747.34719999996],[1425960000,872747.34719999996],[1426046400,872747.34719999996],[1426132800,872747.34719999996],[1426219200,872747.34719999996],[1426305600,872747.34719999996],[1426392000,872747.34719999996],[1426478400,872747.34719999996],[1426564800,872747.34719999996],[1426651200,872747.34719999996],[1426737600,872747.34719999996],[1426824000,872747.34719999996],[1426910400,872747.34719999996],[1426996800,872747.34719999996],[1427083200,872747.34719999996],[1427169600,872747.34719999996],[1427256000,872747.34719999996],[1427342400,872747.34719999996],[1427428800,872747.34719999996],[1427515200,872747.34719999996],[1427601600,872747.34719999996],[1427688000,872747.34719999996],[1427774400,872747.34719999996],[1427860800,872747.34719999996],[1427947200,872747.34719999996],[1428033600,872747.34719999996],[1428120000,872747.34719999996],[1428206400,872747.34719999996],[1428292800,872747.34719999996],[1428379200,872747.34719999996],[1428465600,872747.34719999996],[1428552000,872747.34719999996],[1428638400,872747.34719999996],[1428724800,872747.34719999996],[1428811200,872747.34719999996],[1428897600,872747.34719999996],[1428984000,872747.34719999996],[1429070400,872747.34719999996],[1429156800,872747.34719999996],[1429243200,872747.34719999996],[1429329600,872747.34719999996],[1429416000,872747.34719999996],[1429502400,872747.34719999996],[1429588800,872747.34719999996],[1429675200,872747.34719999996],[1429761600,872747.34719999996],[1429848000,872747.34719999996],[1429934400,872747.34719999996],[1430020800,872747.34719999996],[1430107200,872747.34719999996],[1430193600,872747.34719999996],[1430280000,872747.34719999996],[1430366400,872747.34719999996],[1430452800,872747.34719999996],[1430539200,872747.34719999996],[1430625600,872747.34719999996],[1430712000,872747.34719999996],[1430798400,872747.34719999996],[1430884800,872747.34719999996],[1430971200,872747.34719999996],[1431057600,872747.34719999996],[1431144000,872747.34719999996],[1431230400,872747.34719999996],[1431316800,872747.34719999996],[1431403200,872747.34719999996],[1431489600,872747.34719999996],[1431576000,872747.34719999996],[1431662400,872747.34719999996],[1431748800,872747.34719999996],[1431835200,872747.34719999996],[1431921600,872747.34719999996],[1432008000,872747.34719999996],[1432094400,872747.34719999996],[1432180800,872747.34719999996],[1432267200,872747.34719999996],[1432353600,872747.34719999996],[1432440000,872747.34719999996],[1432526400,872747.34719999996],[1432612800,872747.34719999996],[1432699200,872747.34719999996],[1432785600,872747.34719999996],[1432872000,872747.34719999996],[1432958400,872747.34719999996],[1433044800,872747.34719999996],[1433131200,872747.34719999996],[1433217600,872747.34719999996],[1433304000,872747.34719999996],[1433390400,872747.34719999996],[1433476800,872747.34719999996],[1433563200,872747.34719999996],[1433649600,872747.34719999996],[1433736000,872747.34719999996],[1433822400,872747.34719999996],[1433908800,872747.34719999996],[1433995200,872747.34719999996],[1434081600,872747.34719999996],[1434168000,872747.34719999996],[1434254400,872747.34719999996],[1434340800,872747.34719999996],[1434427200,872747.34719999996],[1434513600,872747.34719999996],[1434600000,872747.34719999996],[1434686400,872747.34719999996],[1434772800,872747.34719999996],[1434859200,872747.34719999996],[1434945600,872747.34719999996],[1435032000,872747.34719999996],[1435118400,872747.34719999996],[1435204800,872747.34719999996],[1435291200,872747.34719999996],[1435377600,872747.34719999996],[1435464000,872747.34719999996],[1435550400,872747.34719999996],[1435636800,872747.34719999996],[1435723200,872747.34719999996],[1435809600,872747.34719999996],[1435896000,872747.34719999996],[1435982400,872747.34719999996],[1436068800,872747.34719999996],[1436155200,872747.34719999996],[1436241600,872747.34719999996],[1436328000,872747.34719999996],[1436414400,872747.34719999996],[1436500800,872747.34719999996],[1436587200,872747.34719999996],[1436673600,872747.34719999996],[1436760000,872747.34719999996],[1436846400,872747.34719999996],[1436932800,872747.34719999996],[1437019200,872747.34719999996],[1437105600,872747.34719999996],[1437192000,872747.34719999996],[1437278400,872747.34719999996],[1437364800,872747.34719999996],[1437451200,872747.34719999996],[1437537600,872747.34719999996],[1437624000,872747.34719999996],[1437710400,872747.34719999996],[1437796800,872747.34719999996],[1437883200,872747.34719999996],[1437969600,872747.34719999996],[1438056000,872747.34719999996],[1438142400,872747.34719999996],[1438228800,872747.34719999996],[1438315200,872747.34719999996],[1438401600,872747.34719999996],[1438488000,872747.34719999996],[1438574400,872747.34719999996],[1438660800,872747.34719999996],[1438747200,872747.34719999996],[1438833600,872747.34719999996],[1438920000,872747.34719999996],[1439006400,872747.34719999996],[1439092800,872747.34719999996],[1439179200,872747.34719999996],[1439265600,872747.34719999996],[1439352000,872747.34719999996],[1439438400,872747.34719999996],[1439524800,872747.34719999996],[1439611200,872747.34719999996],[1439697600,872747.34719999996],[1439784000,872747.34719999996],[1439870400,872747.34719999996],[1439956800,872747.34719999996],[1440043200,872747.34719999996],[1440129600,872747.34719999996],[1440216000,872747.34719999996],[1440302400,872747.34719999996],[1440388800,872747.34719999996],[1440475200,872747.34719999996],[1440561600,872747.34719999996],[1440648000,872747.34719999996],[1440734400,872747.34719999996],[1440820800,872747.34719999996],[1440907200,872747.34719999996],[1440993600,872747.34719999996],[1441080000,872747.34719999996],[1441166400,872747.34719999996],[1441252800,872747.34719999996],[1441339200,872747.34719999996],[1441425600,872747.34719999996],[1441512000,872747.34719999996],[1441598400,872747.34719999996],[1441684800,872747.34719999996],[1441771200,872747.34719999996],[1441857600,872747.34719999996],[1441944000,872747.34719999996],[1442030400,872747.34719999996],[1442116800,872747.34719999996],[1442203200,872747.34719999996],[1442289600,872747.34719999996],[1442376000,872747.34719999996],[1442462400,872747.34719999996],[1442548800,872747.34719999996],[1442635200,872747.34719999996],[1442721600,872747.34719999996],[1442808000,872747.34719999996],[1442894400,872747.34719999996],[1442980800,872747.34719999996],[1443067200,872747.34719999996],[1443153600,872747.34719999996],[1443240000,872747.34719999996],[1443326400,872747.34719999996],[1443412800,872747.34719999996],[1443499200,872747.34719999996],[1443585600,872747.34719999996],[1443672000,872747.34719999996],[1443758400,872747.34719999996],[1443844800,872747.34719999996],[1443931200,872747.34719999996],[1444017600,872747.34719999996],[1444104000,872747.34719999996],[1444190400,872747.34719999996],[1444276800,872747.34719999996],[1444363200,872747.34719999996],[1444449600,872747.34719999996],[1444536000,872747.34719999996],[1444622400,872747.34719999996],[1444708800,872747.34719999996],[1444795200,872747.34719999996],[1444881600,872747.34719999996],[1444968000,872747.34719999996],[1445054400,872747.34719999996],[1445140800,872747.34719999996],[1445227200,872747.34719999996],[1445313600,872747.34719999996],[1445400000,872747.34719999996],[1445486400,872747.34719999996],[1445572800,872747.34719999996],[1445659200,872747.34719999996],[1445745600,872747.34719999996],[1445832000,872747.34719999996],[1445918400,872747.34719999996],[1446004800,872747.34719999996],[1446091200,872747.34719999996],[1446177600,872747.34719999996],[1446264000,872747.34719999996],[1446350400,872747.34719999996],[1446440400,872747.34719999996],[1446526800,872747.34719999996],[1446613200,872747.34719999996],[1446699600,872747.34719999996],[1446786000,872747.34719999996],[1446872400,872747.34719999996],[1446958800,872747.34719999996],[1447045200,872747.34719999996],[1447131600,872747.34719999996],[1447218000,872747.34719999996],[1447304400,872747.34719999996],[1447390800,872747.34719999996],[1447477200,872747.34719999996],[1447563600,872747.34719999996],[1447650000,872747.34719999996],[1447736400,872747.34719999996],[1447822800,872747.34719999996],[1447909200,872747.34719999996],[1447995600,872747.34719999996],[1448082000,872747.34719999996],[1448168400,872747.34719999996],[1448254800,872747.34719999996],[1448341200,872747.34719999996],[1448427600,872747.34719999996],[1448514000,872747.34719999996],[1448600400,872747.34719999996],[1448686800,872747.34719999996],[1448773200,872747.34719999996],[1448859600,872747.34719999996],[1448946000,872747.34719999996],[1449032400,872747.34719999996],[1449118800,872747.34719999996],[1449205200,872747.34719999996],[1449291600,872747.34719999996],[1449378000,872747.34719999996],[1449464400,872747.34719999996],[1449550800,872747.34719999996],[1449637200,872747.34719999996],[1449723600,872747.34719999996],[1449810000,872747.34719999996],[1449896400,872747.34719999996],[1449982800,872747.34719999996],[1450069200,872747.34719999996],[1450155600,872747.34719999996],[1450242000,872747.34719999996],[1450328400,872747.34719999996],[1450414800,872747.34719999996],[1450501200,872747.34719999996],[1450587600,872747.34719999996],[1450674000,872747.34719999996],[1450760400,872747.34719999996],[1450846800,872747.34719999996],[1450933200,872747.34719999996],[1451019600,872747.34719999996],[1451106000,872747.34719999996],[1451192400,872747.34719999996],[1451278800,872747.34719999996],[1451365200,872747.34719999996],[1451451600,872747.34719999996],[1451538000,872747.34719999996],[1451624400,872747.34719999996],[1451710800,872747.34719999996],[1451797200,872747.34719999996],[1451883600,872747.34719999996],[1451970000,872747.34719999996],[1452056400,872747.34719999996],[1452142800,872747.34719999996],[1452229200,872747.34719999996],[1452315600,872747.34719999996],[1452402000,872747.34719999996],[1452488400,872747.34719999996],[1452574800,872747.34719999996],[1452661200,872747.34719999996],[1452747600,872747.34719999996],[1452834000,872747.34719999996],[1452920400,872747.34719999996],[1453006800,872747.34719999996],[1453093200,872747.34719999996],[1453179600,872747.34719999996],[1453266000,872747.34719999996],[1453352400,872747.34719999996],[1453438800,872747.34719999996],[1453525200,872747.34719999996],[1453611600,872747.34719999996],[1453698000,872747.34719999996],[1453784400,872747.34719999996],[1453870800,872747.34719999996],[1453957200,872747.34719999996],[1454043600,872747.34719999996],[1454130000,872747.34719999996],[1454216400,872747.34719999996],[1454302800,872747.34719999996],[1454389200,904222.95920000004],[1454475600,904222.95920000004],[1454562000,904222.95920000004],[1454648400,904222.95920000004],[1454734800,904222.95920000004],[1454821200,904222.95920000004],[1454907600,904222.95920000004],[1454994000,904222.95920000004],[1455080400,904222.95920000004],[1455166800,904222.95920000004],[1455253200,904222.95920000004],[1455339600,904222.95920000004],[1455426000,904222.95920000004],[1455512400,904222.95920000004],[1455598800,904222.95920000004],[1455685200,904222.95920000004],[1455771600,904222.95920000004],[1455858000,904222.95920000004],[1455944400,904222.95920000004],[1456030800,904222.95920000004],[1456117200,904222.95920000004],[1456203600,904222.95920000004],[1456290000,904222.95920000004],[1456376400,904222.95920000004],[1456462800,904222.95920000004],[1456549200,904222.95920000004],[1456635600,904222.95920000004],[1456722000,904222.95920000004],[1456808400,904222.95920000004],[1456894800,904222.95920000004],[1456981200,904222.95920000004],[1457067600,904222.95920000004],[1457154000,904222.95920000004],[1457240400,904222.95920000004],[1457326800,904222.95920000004],[1457413200,904222.95920000004],[1457499600,904222.95920000004],[1457586000,904222.95920000004],[1457672400,904222.95920000004],[1457758800,904222.95920000004],[1457845200,904222.95920000004],[1457928000,904222.95920000004],[1458014400,904222.95920000004],[1458100800,904222.95920000004],[1458187200,904222.95920000004],[1458273600,904222.95920000004],[1458360000,904222.95920000004],[1458446400,904222.95920000004],[1458532800,904222.95920000004],[1458619200,904222.95920000004],[1458705600,904222.95920000004],[1458792000,904222.95920000004],[1458878400,904222.95920000004],[1458964800,904222.95920000004],[1459051200,904222.95920000004],[1459137600,904222.95920000004],[1459224000,904222.95920000004],[1459310400,904222.95920000004],[1459396800,904222.95920000004],[1459483200,904222.95920000004],[1459569600,904222.95920000004],[1459656000,904222.95920000004],[1459742400,904222.95920000004],[1459828800,904222.95920000004],[1459915200,904222.95920000004],[1460001600,904222.95920000004],[1460088000,904222.95920000004],[1460174400,904222.95920000004],[1460260800,904222.95920000004],[1460347200,904222.95920000004],[1460433600,904222.95920000004],[1460520000,904222.95920000004],[1460606400,904222.95920000004],[1460692800,904222.95920000004],[1460779200,904222.95920000004],[1460865600,904222.95920000004],[1460952000,904222.95920000004],[1461038400,904222.95920000004],[1461124800,904222.95920000004],[1461211200,904222.95920000004],[1461297600,904222.95920000004],[1461384000,904222.95920000004],[1461470400,904222.95920000004],[1461556800,904222.95920000004],[1461643200,904222.95920000004],[1461729600,904222.95920000004],[1461816000,904222.95920000004],[1461902400,904222.95920000004],[1461988800,904222.95920000004],[1462075200,904222.95920000004],[1462161600,904222.95920000004],[1462248000,939126.34459999995],[1462334400,939126.34459999995],[1462420800,939126.34459999995],[1462507200,939126.34459999995],[1462593600,939126.34459999995],[1462680000,939126.34459999995],[1462766400,939126.34459999995],[1462852800,939126.34459999995],[1462939200,939126.34459999995],[1463025600,939126.34459999995],[1463112000,939126.34459999995],[1463198400,939126.34459999995],[1463284800,939126.34459999995],[1463371200,939126.34459999995],[1463457600,939126.34459999995],[1463544000,939126.34459999995],[1463630400,939126.34459999995],[1463716800,939126.34459999995],[1463803200,939126.34459999995],[1463889600,939126.34459999995],[1463976000,939126.34459999995],[1464062400,939126.34459999995],[1464148800,939126.34459999995],[1464235200,939126.34459999995],[1464321600,939126.34459999995],[1464408000,939126.34459999995],[1464494400,939126.34459999995],[1464580800,939126.34459999995],[1464667200,939126.34459999995],[1464753600,939126.34459999995],[1464840000,939126.34459999995],[1464926400,939126.34459999995],[1465012800,939126.34459999995],[1465099200,939126.34459999995],[1465185600,939126.34459999995],[1465272000,939126.34459999995],[1465358400,939126.34459999995],[1465444800,939126.34459999995],[1465531200,939126.34459999995],[1465617600,939126.34459999995],[1465704000,939126.34459999995],[1465790400,939126.34459999995],[1465876800,939126.34459999995],[1465963200,939126.34459999995],[1466049600,939126.34459999995],[1466136000,939126.34459999995],[1466222400,939126.34459999995],[1466308800,939126.34459999995],[1466395200,939126.34459999995],[1466481600,939126.34459999995],[1466568000,939126.34459999995],[1466654400,939126.34459999995],[1466740800,939126.34459999995],[1466827200,939126.34459999995],[1466913600,939126.34459999995],[1467000000,939126.34459999995],[1467086400,939126.34459999995],[1467172800,939126.34459999995],[1467259200,939126.34459999995],[1467345600,939126.34459999995],[1467432000,939126.34459999995],[1467518400,939126.34459999995],[1467604800,939126.34459999995],[1467691200,939126.34459999995],[1467777600,939126.34459999995],[1467864000,939126.34459999995],[1467950400,939126.34459999995],[1468036800,939126.34459999995],[1468123200,939126.34459999995],[1468209600,939126.34459999995],[1468296000,939126.34459999995],[1468382400,939126.34459999995],[1468468800,939126.34459999995],[1468555200,939126.34459999995],[1468641600,939126.34459999995],[1468728000,939126.34459999995],[1468814400,939126.34459999995],[1468900800,939126.34459999995],[1468987200,939126.34459999995],[1469073600,939126.34459999995],[1469160000,939126.34459999995],[1469246400,939126.34459999995],[1469332800,939126.34459999995],[1469419200,939126.34459999995],[1469505600,939126.34459999995],[1469592000,939126.34459999995],[1469678400,939126.34459999995],[1469764800,939126.34459999995],[1469851200,939126.34459999995],[1469937600,939126.34459999995],[1470024000,939126.34459999995],[1470110400,939126.34459999995],[1470196800,939126.34459999995],[1470283200,939126.34459999995],[1470369600,939126.34459999995],[1470456000,939126.34459999995],[1470542400,939126.34459999995],[1470628800,939126.34459999995],[1470715200,939126.34459999995],[1470801600,939126.34459999995],[1470888000,939126.34459999995],[1470974400,939126.34459999995],[1471060800,939126.34459999995],[1471147200,939126.34459999995],[1471233600,939126.34459999995],[1471320000,939126.34459999995],[1471406400,939126.34459999995],[1471492800,939126.34459999995],[1471579200,939126.34459999995],[1471665600,939126.34459999995],[1471752000,939126.34459999995],[1471838400,939126.34459999995],[1471924800,939126.34459999995],[1472011200,939126.34459999995],[1472097600,939126.34459999995],[1472184000,939126.34459999995],[1472270400,939126.34459999995],[1472356800,939126.34459999995],[1472443200,939126.34459999995],[1472529600,939126.34459999995],[1472616000,939126.34459999995],[1472702400,939126.34459999995],[1472788800,975349.8689],[1472875200,975349.8689],[1472961600,975349.8689],[1473048000,975349.8689],[1473134400,975349.8689],[1473220800,975349.8689],[1473307200,975349.8689],[1473393600,975349.8689],[1473480000,975349.8689],[1473566400,975349.8689],[1473652800,975349.8689],[1473739200,975349.8689],[1473825600,975349.8689],[1473912000,975349.8689],[1473998400,975349.8689],[1474084800,975349.8689],[1474171200,975349.8689],[1474257600,975349.8689],[1474344000,975349.8689],[1474430400,975349.8689],[1474516800,975349.8689],[1474603200,975349.8689],[1474689600,975349.8689],[1474776000,975349.8689],[1474862400,975349.8689],[1474948800,975349.8689],[1475035200,975349.8689],[1475121600,975349.8689],[1475208000,975349.8689],[1475294400,975349.8689],[1475380800,975349.8689],[1475467200,975349.8689],[1475553600,1012734.1968],[1475640000,1012734.1968],[1475726400,1012734.1968],[1475812800,1012734.1968],[1475899200,1012734.1968],[1475985600,1012734.1968],[1476072000,1012734.1968],[1476158400,1012734.1968],[1476244800,1012734.1968],[1476331200,1012734.1968],[1476417600,1012734.1968],[1476504000,1012734.1968],[1476590400,1012734.1968],[1476676800,1012734.1968],[1476763200,1012734.1968],[1476849600,1012734.1968],[1476936000,1012734.1968],[1477022400,1012734.1968],[1477108800,1012734.1968],[1477195200,1012734.1968],[1477281600,1012734.1968],[1477368000,1012734.1968],[1477454400,1012734.1968],[1477540800,1012734.1968],[1477627200,1012734.1968],[1477713600,1012734.1968],[1477800000,1012734.1968],[1477886400,1012734.1968],[1477972800,1012734.1968],[1478059200,1012734.1968],[1478145600,1012734.1968],[1478232000,1012734.1968],[1478318400,1012734.1968],[1478404800,1012734.1968],[1478494800,1012734.1968],[1478581200,1012734.1968],[1478667600,1012734.1968],[1478754000,1012734.1968],[1478840400,1012734.1968],[1478926800,1012734.1968],[1479013200,1012734.1968],[1479099600,1012734.1968],[1479186000,1012734.1968],[1479272400,1012734.1968],[1479358800,1012734.1968],[1479445200,1012734.1968],[1479531600,1012734.1968],[1479618000,1012734.1968],[1479704400,1012734.1968],[1479790800,1012734.1968],[1479877200,1012734.1968],[1479963600,1012734.1968],[1480050000,1012734.1968],[1480136400,1012734.1968],[1480222800,1012734.1968],[1480309200,1012734.1968],[1480395600,1012734.1968],[1480482000,1012734.1968],[1480568400,1012734.1968],[1480654800,1012734.1968],[1480741200,1012734.1968],[1480827600,1012734.1968],[1480914000,1012734.1968],[1481000400,1012734.1968],[1481086800,1012734.1968],[1481173200,1012734.1968],[1481259600,1012734.1968],[1481346000,1012734.1968],[1481432400,1012734.1968],[1481518800,1012734.1968],[1481605200,1012734.1968],[1481691600,1012734.1968],[1481778000,1012734.1968],[1481864400,1012734.1968],[1481950800,1012734.1968],[1482037200,1012734.1968],[1482123600,1012734.1968],[1482210000,1012734.1968],[1482296400,1012734.1968],[1482382800,1012734.1968],[1482469200,1012734.1968],[1482555600,1012734.1968],[1482642000,1012734.1968],[1482728400,1012734.1968],[1482814800,1012734.1968],[1482901200,1012734.1968],[1482987600,1012734.1968],[1483074000,1012734.1968],[1483160400,1012734.1968],[1483246800,1012734.1968],[1483333200,1012734.1968],[1483419600,1012734.1968],[1483506000,1012734.1968],[1483592400,1012734.1968],[1483678800,1012734.1968],[1483765200,1012734.1968],[1483851600,1012734.1968],[1483938000,1012734.1968],[1484024400,1012734.1968],[1484110800,1012734.1968],[1484197200,1012734.1968],[1484283600,1012734.1968],[1484370000,1012734.1968],[1484456400,1012734.1968],[1484542800,1012734.1968],[1484629200,1012734.1968],[1484715600,1012734.1968],[1484802000,1012734.1968],[1484888400,1012734.1968],[1484974800,1012734.1968],[1485061200,1012734.1968],[1485147600,1012734.1968],[1485234000,1012734.1968],[1485320400,1012734.1968],[1485406800,1012734.1968],[1485493200,1012734.1968],[1485579600,1012734.1968],[1485666000,1012734.1968],[1485752400,1012734.1968],[1485838800,1012734.1968],[1485925200,1012734.1968],[1486011600,1012734.1968],[1486098000,1012734.1968],[1486184400,1012734.1968],[1486270800,1012734.1968],[1486357200,1012734.1968],[1486443600,1012734.1968],[1486530000,1012734.1968],[1486616400,1012734.1968],[1486702800,1012734.1968],[1486789200,1012734.1968],[1486875600,1012734.1968],[1486962000,1012734.1968],[1487048400,1012734.1968],[1487134800,1012734.1968],[1487221200,1012734.1968],[1487307600,1012734.1968],[1487394000,1012734.1968],[1487480400,1012734.1968],[1487566800,1012734.1968],[1487653200,1012734.1968],[1487739600,1012734.1968],[1487826000,1012734.1968],[1487912400,1012734.1968],[1487998800,1012734.1968],[1488085200,1012734.1968],[1488171600,1012734.1968],[1488258000,1012734.1968],[1488344400,1012734.1968],[1488430800,1012734.1968],[1488517200,1012734.1968],[1488603600,1012734.1968],[1488690000,1012734.1968],[1488776400,1012734.1968],[1488862800,1012734.1968],[1488949200,1012734.1968],[1489035600,1012734.1968],[1489122000,1012734.1968],[1489208400,1012734.1968],[1489294800,1012734.1968],[1489377600,1012734.1968],[1489464000,1012734.1968],[1489550400,1012734.1968],[1489636800,1012734.1968],[1489723200,1012734.1968],[1489809600,1012734.1968],[1489896000,1012734.1968],[1489982400,1012734.1968],[1490068800,1012734.1968],[1490155200,1012734.1968],[1490241600,1012734.1968],[1490328000,1012734.1968],[1490414400,1012734.1968],[1490500800,1012734.1968],[1490587200,1012734.1968],[1490673600,1012734.1968],[1490760000,1012734.1968],[1490846400,1012734.1968],[1490932800,1012734.1968],[1491019200,1012734.1968],[1491105600,1012734.1968],[1491192000,1012734.1968],[1491278400,1012734.1968],[1491364800,1012734.1968],[1491451200,1012734.1968],[1491537600,1012734.1968],[1491624000,1012734.1968],[1491710400,1012734.1968],[1491796800,1012734.1968],[1491883200,1012734.1968],[1491969600,1012734.1968],[1492056000,1012734.1968],[1492142400,1012734.1968],[1492228800,1012734.1968],[1492315200,1012734.1968],[1492401600,1012734.1968],[1492488000,1012734.1968],[1492574400,1012734.1968],[1492660800,1012734.1968],[1492747200,1012734.1968],[1492833600,1012734.1968],[1492920000,1012734.1968],[1493006400,1012734.1968],[1493092800,1012734.1968],[1493179200,1012734.1968],[1493265600,1012734.1968],[1493352000,1012734.1968],[1493438400,1012734.1968],[1493524800,1012734.1968],[1493611200,1012734.1968],[1493697600,1012734.1968],[1493784000,1012734.1968],[1493870400,1012734.1968],[1493956800,1012734.1968],[1494043200,1012734.1968],[1494129600,1012734.1968],[1494216000,1012734.1968],[1494302400,1012734.1968],[1494388800,1012734.1968],[1494475200,1012734.1968],[1494561600,1012734.1968],[1494648000,1012734.1968],[1494734400,1012734.1968],[1494820800,1012734.1968],[1494907200,1012734.1968],[1494993600,1012734.1968],[1495080000,1012734.1968],[1495166400,1012734.1968],[1495252800,1012734.1968],[1495339200,1012734.1968],[1495425600,1012734.1968],[1495512000,1012734.1968],[1495598400,1012734.1968],[1495684800,1012734.1968],[1495771200,1012734.1968],[1495857600,1012734.1968],[1495944000,1012734.1968],[1496030400,1012734.1968],[1496116800,1012734.1968],[1496203200,1012734.1968],[1496289600,1012734.1968],[1496376000,1053657.2202000001],[1496462400,1053657.2202000001],[1496548800,1053657.2202000001],[1496635200,1053657.2202000001],[1496721600,1053657.2202000001],[1496808000,1053657.2202000001],[1496894400,1053657.2202000001],[1496980800,1053657.2202000001],[1497067200,1053657.2202000001],[1497153600,1053657.2202000001],[1497240000,1053657.2202000001],[1497326400,1053657.2202000001],[1497412800,1053657.2202000001],[1497499200,1053657.2202000001],[1497585600,1053657.2202000001],[1497672000,1053657.2202000001],[1497758400,1053657.2202000001],[1497844800,1053657.2202000001],[1497931200,1053657.2202000001],[1498017600,1053657.2202000001],[1498104000,1053657.2202000001],[1498190400,1053657.2202000001],[1498276800,1053657.2202000001],[1498363200,1053657.2202000001],[1498449600,1053657.2202000001],[1498536000,1053657.2202000001],[1498622400,1053657.2202000001],[1498708800,1053657.2202000001],[1498795200,1053657.2202000001],[1498881600,1053657.2202000001],[1498968000,1053657.2202000001],[1499054400,1053657.2202000001],[1499140800,1053657.2202000001],[1499227200,1053657.2202000001],[1499313600,1053657.2202000001],[1499400000,1053657.2202000001],[1499486400,1053657.2202000001],[1499572800,1053657.2202000001],[1499659200,1053657.2202000001],[1499745600,1053657.2202000001],[1499832000,1053657.2202000001],[1499918400,1053657.2202000001],[1500004800,1053657.2202000001],[1500091200,1053657.2202000001],[1500177600,1053657.2202000001],[1500264000,1053657.2202000001],[1500350400,1053657.2202000001],[1500436800,1053657.2202000001],[1500523200,1053657.2202000001],[1500609600,1053657.2202000001],[1500696000,1053657.2202000001],[1500782400,1053657.2202000001],[1500868800,1053657.2202000001],[1500955200,1053657.2202000001],[1501041600,1053657.2202000001],[1501128000,1053657.2202000001],[1501214400,1053657.2202000001],[1501300800,1053657.2202000001],[1501387200,1053657.2202000001],[1501473600,1053657.2202000001],[1501560000,1053657.2202000001],[1501646400,1096254.5327999999],[1501732800,1096254.5327999999],[1501819200,1096254.5327999999],[1501905600,1096254.5327999999],[1501992000,1096254.5327999999],[1502078400,1096254.5327999999],[1502164800,1096254.5327999999],[1502251200,1096254.5327999999],[1502337600,1096254.5327999999],[1502424000,1096254.5327999999],[1502510400,1096254.5327999999],[1502596800,1096254.5327999999],[1502683200,1096254.5327999999],[1502769600,1096254.5327999999],[1502856000,1096254.5327999999],[1502942400,1096254.5327999999],[1503028800,1096254.5327999999],[1503115200,1096254.5327999999],[1503201600,1096254.5327999999],[1503288000,1096254.5327999999],[1503374400,1096254.5327999999],[1503460800,1096254.5327999999],[1503547200,1096254.5327999999],[1503633600,1096254.5327999999],[1503720000,1096254.5327999999],[1503806400,1096254.5327999999],[1503892800,1096254.5327999999],[1503979200,1096254.5327999999],[1504065600,1096254.5327999999],[1504152000,1096254.5327999999],[1504238400,1096254.5327999999],[1504324800,1096254.5327999999],[1504411200,1096254.5327999999],[1504497600,1096254.5327999999],[1504584000,1096254.5327999999],[1504670400,1096254.5327999999],[1504756800,1096254.5327999999],[1504843200,1096254.5327999999],[1504929600,1096254.5327999999],[1505016000,1096254.5327999999],[1505102400,1096254.5327999999],[1505188800,1096254.5327999999],[1505275200,1096254.5327999999],[1505361600,1096254.5327999999],[1505448000,1096254.5327999999],[1505534400,1096254.5327999999],[1505620800,1096254.5327999999],[1505707200,1096254.5327999999],[1505793600,1096254.5327999999],[1505880000,1096254.5327999999],[1505966400,1096254.5327999999],[1506052800,1096254.5327999999],[1506139200,1096254.5327999999],[1506225600,1096254.5327999999],[1506312000,1096254.5327999999],[1506398400,1096254.5327999999],[1506484800,1096254.5327999999],[1506571200,1096254.5327999999],[1506657600,1096254.5327999999],[1506744000,1096254.5327999999],[1506830400,1096254.5327999999],[1506916800,1096254.5327999999],[1507003200,1096254.5327999999],[1507089600,1096254.5327999999],[1507176000,1096254.5327999999],[1507262400,1096254.5327999999],[1507348800,1096254.5327999999],[1507435200,1096254.5327999999],[1507521600,1096254.5327999999],[1507608000,1096254.5327999999],[1507694400,1096254.5327999999],[1507780800,1096254.5327999999],[1507867200,1096254.5327999999],[1507953600,1096254.5327999999],[1508040000,1096254.5327999999],[1508126400,1096254.5327999999],[1508212800,1096254.5327999999],[1508299200,1096254.5327999999],[1508385600,1096254.5327999999],[1508472000,1096254.5327999999],[1508558400,1096254.5327999999],[1508644800,1096254.5327999999],[1508731200,1096254.5327999999],[1508817600,1096254.5327999999],[1508904000,1096254.5327999999],[1508990400,1096254.5327999999],[1509076800,1096254.5327999999],[1509163200,1096254.5327999999],[1509249600,1096254.5327999999],[1509336000,1096254.5327999999],[1509422400,1096254.5327999999],[1509508800,1096254.5327999999],[1509595200,1140082.6100000001],[1509681600,1140082.6100000001],[1509768000,1140082.6100000001],[1509854400,1140082.6100000001],[1509944400,1140082.6100000001],[1510030800,1140082.6100000001],[1510117200,1140082.6100000001],[1510203600,1140082.6100000001],[1510290000,1140082.6100000001],[1510376400,1140082.6100000001],[1510462800,1140082.6100000001],[1510549200,1140082.6100000001],[1510635600,1140082.6100000001],[1510722000,1140082.6100000001],[1510808400,1140082.6100000001],[1510894800,1140082.6100000001],[1510981200,1140082.6100000001],[1511067600,1140082.6100000001],[1511154000,1140082.6100000001],[1511240400,1140082.6100000001],[1511326800,1140082.6100000001],[1511413200,1140082.6100000001],[1511499600,1140082.6100000001],[1511586000,1140082.6100000001],[1511672400,1140082.6100000001],[1511758800,1140082.6100000001],[1511845200,1140082.6100000001],[1511931600,1140082.6100000001],[1512018000,1140082.6100000001],[1512104400,1140082.6100000001],[1512190800,1183162.3748999999],[1512277200,1183162.3748999999],[1512363600,1183162.3748999999],[1512450000,1183162.3748999999],[1512536400,1183162.3748999999],[1512622800,1183162.3748999999],[1512709200,1183162.3748999999],[1512795600,1183162.3748999999],[1512882000,1183162.3748999999],[1512968400,1183162.3748999999],[1513054800,1183162.3748999999],[1513141200,1183162.3748999999],[1513227600,1183162.3748999999],[1513314000,1183162.3748999999],[1513400400,1183162.3748999999],[1513486800,1183162.3748999999],[1513573200,1183162.3748999999],[1513659600,1183162.3748999999],[1513746000,1183162.3748999999],[1513832400,1183162.3748999999],[1513918800,1183162.3748999999],[1514005200,1183162.3748999999],[1514091600,1183162.3748999999],[1514178000,1183162.3748999999],[1514264400,1183162.3748999999],[1514350800,1183162.3748999999],[1514437200,1183162.3748999999],[1514523600,1183162.3748999999],[1514610000,1183162.3748999999],[1514696400,1183162.3748999999],[1514782800,1183162.3748999999],[1514869200,1183162.3748999999],[1514955600,1183162.3748999999],[1515042000,1183162.3748999999],[1515128400,1183162.3748999999],[1515214800,1183162.3748999999],[1515301200,1183162.3748999999],[1515387600,1183162.3748999999],[1515474000,1183162.3748999999],[1515560400,1183162.3748999999],[1515646800,1183162.3748999999],[1515733200,1183162.3748999999],[1515819600,1183162.3748999999],[1515906000,1183162.3748999999],[1515992400,1183162.3748999999],[1516078800,1183162.3748999999],[1516165200,1183162.3748999999],[1516251600,1183162.3748999999],[1516338000,1183162.3748999999],[1516424400,1183162.3748999999],[1516510800,1183162.3748999999],[1516597200,1183162.3748999999],[1516683600,1183162.3748999999],[1516770000,1183162.3748999999],[1516856400,1183162.3748999999],[1516942800,1183162.3748999999],[1517029200,1183162.3748999999],[1517115600,1183162.3748999999],[1517202000,1183162.3748999999],[1517288400,1183162.3748999999],[1517374800,1183162.3748999999],[1517461200,1183162.3748999999],[1517547600,1183162.3748999999],[1517634000,1183162.3748999999],[1517720400,1183162.3748999999],[1517806800,1183162.3748999999],[1517893200,1183162.3748999999],[1517979600,1183162.3748999999],[1518066000,1183162.3748999999],[1518152400,1183162.3748999999],[1518238800,1183162.3748999999],[1518325200,1183162.3748999999],[1518411600,1183162.3748999999],[1518498000,1183162.3748999999],[1518584400,1183162.3748999999],[1518670800,1183162.3748999999],[1518757200,1183162.3748999999],[1518843600,1183162.3748999999],[1518930000,1183162.3748999999],[1519016400,1183162.3748999999],[1519102800,1183162.3748999999],[1519189200,1183162.3748999999],[1519275600,1183162.3748999999],[1519362000,1183162.3748999999],[1519448400,1183162.3748999999],[1519534800,1183162.3748999999],[1519621200,1183162.3748999999],[1519707600,1183162.3748999999],[1519794000,1183162.3748999999],[1519880400,1183162.3748999999],[1519966800,1183162.3748999999],[1520053200,1183162.3748999999],[1520139600,1183162.3748999999],[1520226000,1183162.3748999999],[1520312400,1183162.3748999999],[1520398800,1183162.3748999999],[1520485200,1183162.3748999999],[1520571600,1183162.3748999999],[1520658000,1183162.3748999999],[1520744400,1183162.3748999999],[1520827200,1183162.3748999999],[1520913600,1183162.3748999999],[1521000000,1183162.3748999999],[1521086400,1183162.3748999999],[1521172800,1183162.3748999999],[1521259200,1183162.3748999999],[1521345600,1183162.3748999999],[1521432000,1183162.3748999999],[1521518400,1183162.3748999999],[1521604800,1183162.3748999999],[1521691200,1183162.3748999999],[1521777600,1183162.3748999999],[1521864000,1183162.3748999999],[1521950400,1183162.3748999999],[1522036800,1183162.3748999999],[1522123200,1183162.3748999999],[1522209600,1183162.3748999999],[1522296000,1183162.3748999999],[1522382400,1183162.3748999999],[1522468800,1183162.3748999999],[1522555200,1183162.3748999999],[1522641600,1183162.3748999999],[1522728000,1230486.7997000001],[1522814400,1230486.7997000001],[1522900800,1230486.7997000001],[1522987200,1230486.7997000001],[1523073600,1230486.7997000001],[1523160000,1230486.7997000001],[1523246400,1230486.7997000001],[1523332800,1230486.7997000001],[1523419200,1230486.7997000001],[1523505600,1230486.7997000001],[1523592000,1230486.7997000001],[1523678400,1230486.7997000001],[1523764800,1230486.7997000001],[1523851200,1230486.7997000001],[1523937600,1230486.7997000001],[1524024000,1230486.7997000001],[1524110400,1230486.7997000001],[1524196800,1230486.7997000001],[1524283200,1230486.7997000001],[1524369600,1230486.7997000001],[1524456000,1230486.7997000001],[1524542400,1230486.7997000001],[1524628800,1230486.7997000001],[1524715200,1230486.7997000001],[1524801600,1230486.7997000001],[1524888000,1230486.7997000001],[1524974400,1230486.7997000001],[1525060800,1230486.7997000001],[1525147200,1230486.7997000001],[1525233600,1277848.9632999999],[1525320000,1277848.9632999999],[1525406400,1277848.9632999999],[1525492800,1277848.9632999999],[1525579200,1277848.9632999999],[1525665600,1277848.9632999999],[1525752000,1277848.9632999999],[1525838400,1277848.9632999999],[1525924800,1277848.9632999999],[1526011200,1277848.9632999999],[1526097600,1277848.9632999999],[1526184000,1277848.9632999999],[1526270400,1277848.9632999999],[1526356800,1277848.9632999999],[1526443200,1277848.9632999999],[1526529600,1277848.9632999999],[1526616000,1277848.9632999999],[1526702400,1277848.9632999999],[1526788800,1277848.9632999999],[1526875200,1277848.9632999999],[1526961600,1277848.9632999999],[1527048000,1277848.9632999999],[1527134400,1277848.9632999999],[1527220800,1277848.9632999999],[1527307200,1277848.9632999999],[1527393600,1277848.9632999999],[1527480000,1277848.9632999999],[1527566400,1277848.9632999999],[1527652800,1277848.9632999999],[1527739200,1277848.9632999999],[1527825600,1277848.9632999999],[1527912000,1277848.9632999999],[1527998400,1277848.9632999999],[1528084800,1277848.9632999999],[1528171200,1277848.9632999999],[1528257600,1277848.9632999999],[1528344000,1277848.9632999999],[1528430400,1277848.9632999999],[1528516800,1277848.9632999999],[1528603200,1277848.9632999999],[1528689600,1277848.9632999999],[1528776000,1277848.9632999999],[1528862400,1277848.9632999999],[1528948800,1277848.9632999999],[1529035200,1277848.9632999999],[1529121600,1277848.9632999999],[1529208000,1277848.9632999999],[1529294400,1277848.9632999999],[1529380800,1277848.9632999999],[1529467200,1277848.9632999999],[1529553600,1277848.9632999999],[1529640000,1277848.9632999999],[1529726400,1277848.9632999999],[1529812800,1277848.9632999999],[1529899200,1277848.9632999999],[1529985600,1277848.9632999999],[1530072000,1277848.9632999999],[1530158400,1277848.9632999999],[1530244800,1277848.9632999999],[1530331200,1277848.9632999999],[1530417600,1277848.9632999999],[1530504000,1277848.9632999999],[1530590400,1277848.9632999999],[1530676800,1277848.9632999999],[1530763200,1277848.9632999999],[1530849600,1277848.9632999999],[1530936000,1277848.9632999999],[1531022400,1277848.9632999999],[1531108800,1277848.9632999999],[1531195200,1277848.9632999999],[1531281600,1277848.9632999999],[1531368000,1277848.9632999999],[1531454400,1277848.9632999999],[1531540800,1277848.9632999999],[1531627200,1277848.9632999999],[1531713600,1277848.9632999999],[1531800000,1277848.9632999999],[1531886400,1277848.9632999999],[1531972800,1277848.9632999999],[1532059200,1277848.9632999999],[1532145600,1277848.9632999999],[1532232000,1277848.9632999999],[1532318400,1277848.9632999999],[1532404800,1277848.9632999999],[1532491200,1277848.9632999999],[1532577600,1277848.9632999999],[1532664000,1277848.9632999999],[1532750400,1277848.9632999999],[1532836800,1277848.9632999999],[1532923200,1277848.9632999999],[1533009600,1277848.9632999999],[1533096000,1277848.9632999999],[1533182400,1277848.9632999999],[1533268800,1277848.9632999999],[1533355200,1277848.9632999999],[1533441600,1277848.9632999999],[1533528000,1277848.9632999999],[1533614400,1277848.9632999999],[1533700800,1277848.9632999999],[1533787200,1277848.9632999999],[1533873600,1277848.9632999999],[1533960000,1277848.9632999999],[1534046400,1277848.9632999999],[1534132800,1277848.9632999999],[1534219200,1277848.9632999999],[1534305600,1277848.9632999999],[1534392000,1277848.9632999999],[1534478400,1277848.9632999999],[1534564800,1277848.9632999999],[1534651200,1277848.9632999999],[1534737600,1277848.9632999999],[1534824000,1277848.9632999999],[1534910400,1277848.9632999999],[1534996800,1277848.9632999999],[1535083200,1277848.9632999999],[1535169600,1277848.9632999999],[1535256000,1277848.9632999999],[1535342400,1277848.9632999999],[1535428800,1277848.9632999999],[1535515200,1277848.9632999999],[1535601600,1277848.9632999999],[1535688000,1277848.9632999999],[1535774400,1277848.9632999999],[1535860800,1277848.9632999999],[1535947200,1277848.9632999999],[1536033600,1277848.9632999999],[1536120000,1277848.9632999999],[1536206400,1277848.9632999999],[1536292800,1277848.9632999999],[1536379200,1277848.9632999999],[1536465600,1277848.9632999999],[1536552000,1277848.9632999999],[1536638400,1277848.9632999999],[1536724800,1277848.9632999999],[1536811200,1277848.9632999999],[1536897600,1277848.9632999999],[1536984000,1277848.9632999999],[1537070400,1277848.9632999999],[1537156800,1277848.9632999999],[1537243200,1277848.9632999999],[1537329600,1277848.9632999999],[1537416000,1277848.9632999999],[1537502400,1277848.9632999999],[1537588800,1277848.9632999999],[1537675200,1277848.9632999999],[1537761600,1277848.9632999999],[1537848000,1277848.9632999999],[1537934400,1277848.9632999999],[1538020800,1277848.9632999999],[1538107200,1277848.9632999999],[1538193600,1277848.9632999999],[1538280000,1277848.9632999999],[1538366400,1277848.9632999999],[1538452800,1277848.9632999999],[1538539200,1277848.9632999999],[1538625600,1277848.9632999999],[1538712000,1277848.9632999999],[1538798400,1277848.9632999999],[1538884800,1277848.9632999999],[1538971200,1277848.9632999999],[1539057600,1277848.9632999999],[1539144000,1277848.9632999999],[1539230400,1277848.9632999999],[1539316800,1277848.9632999999],[1539403200,1277848.9632999999],[1539489600,1277848.9632999999],[1539576000,1277848.9632999999],[1539662400,1277848.9632999999],[1539748800,1277848.9632999999],[1539835200,1277848.9632999999],[1539921600,1277848.9632999999],[1540008000,1277848.9632999999],[1540094400,1277848.9632999999],[1540180800,1277848.9632999999],[1540267200,1277848.9632999999],[1540353600,1277848.9632999999],[1540440000,1277848.9632999999],[1540526400,1277848.9632999999],[1540612800,1277848.9632999999],[1540699200,1277848.9632999999],[1540785600,1277848.9632999999],[1540872000,1277848.9632999999],[1540958400,1277848.9632999999],[1541044800,1277848.9632999999],[1541131200,1277848.9632999999],[1541217600,1277848.9632999999],[1541304000,1277848.9632999999],[1541394000,1277848.9632999999],[1541480400,1277848.9632999999],[1541566800,1277848.9632999999],[1541653200,1277848.9632999999],[1541739600,1277848.9632999999],[1541826000,1277848.9632999999],[1541912400,1277848.9632999999],[1541998800,1277848.9632999999],[1542085200,1277848.9632999999],[1542171600,1277848.9632999999],[1542258000,1277848.9632999999],[1542344400,1277848.9632999999],[1542430800,1277848.9632999999],[1542517200,1277848.9632999999],[1542603600,1277848.9632999999],[1542690000,1277848.9632999999],[1542776400,1277848.9632999999],[1542862800,1277848.9632999999],[1542949200,1277848.9632999999],[1543035600,1277848.9632999999],[1543122000,1277848.9632999999],[1543208400,1277848.9632999999],[1543294800,1277848.9632999999],[1543381200,1277848.9632999999],[1543467600,1277848.9632999999],[1543554000,1277848.9632999999],[1543640400,1277848.9632999999],[1543726800,1277848.9632999999],[1543813200,1277848.9632999999],[1543899600,1277848.9632999999],[1543986000,1277848.9632999999],[1544072400,1277848.9632999999],[1544158800,1277848.9632999999],[1544245200,1277848.9632999999],[1544331600,1277848.9632999999],[1544418000,1277848.9632999999],[1544504400,1277848.9632999999],[1544590800,1277848.9632999999],[1544677200,1277848.9632999999],[1544763600,1277848.9632999999],[1544850000,1277848.9632999999],[1544936400,1277848.9632999999],[1545022800,1277848.9632999999],[1545109200,1277848.9632999999],[1545195600,1277848.9632999999],[1545282000,1277848.9632999999],[1545368400,1277848.9632999999],[1545454800,1277848.9632999999],[1545541200,1277848.9632999999],[1545627600,1277848.9632999999],[1545714000,1277848.9632999999],[1545800400,1277848.9632999999],[1545886800,1277848.9632999999],[1545973200,1277848.9632999999],[1546059600,1277848.9632999999],[1546146000,1277848.9632999999],[1546232400,1277848.9632999999],[1546318800,1277848.9632999999],[1546405200,1277848.9632999999],[1546491600,1277848.9632999999],[1546578000,1277848.9632999999],[1546664400,1277848.9632999999],[1546750800,1277848.9632999999],[1546837200,1277848.9632999999],[1546923600,1277848.9632999999],[1547010000,1277848.9632999999],[1547096400,1277848.9632999999],[1547182800,1277848.9632999999],[1547269200,1277848.9632999999],[1547355600,1277848.9632999999],[1547442000,1277848.9632999999],[1547528400,1277848.9632999999],[1547614800,1277848.9632999999],[1547701200,1277848.9632999999],[1547787600,1277848.9632999999],[1547874000,1277848.9632999999],[1547960400,1277848.9632999999],[1548046800,1277848.9632999999],[1548133200,1277848.9632999999],[1548219600,1277848.9632999999],[1548306000,1277848.9632999999],[1548392400,1277848.9632999999],[1548478800,1277848.9632999999],[1548565200,1277848.9632999999],[1548651600,1277848.9632999999],[1548738000,1277848.9632999999],[1548824400,1277848.9632999999],[1548910800,1277848.9632999999],[1548997200,1277848.9632999999],[1549083600,1277848.9632999999],[1549170000,1277848.9632999999],[1549256400,1277848.9632999999],[1549342800,1277848.9632999999],[1549429200,1277848.9632999999],[1549515600,1277848.9632999999],[1549602000,1277848.9632999999],[1549688400,1277848.9632999999],[1549774800,1277848.9632999999],[1549861200,1277848.9632999999],[1549947600,1277848.9632999999],[1550034000,1277848.9632999999],[1550120400,1277848.9632999999],[1550206800,1277848.9632999999],[1550293200,1277848.9632999999],[1550379600,1277848.9632999999],[1550466000,1277848.9632999999],[1550552400,1277848.9632999999],[1550638800,1277848.9632999999],[1550725200,1277848.9632999999],[1550811600,1277848.9632999999],[1550898000,1277848.9632999999],[1550984400,1277848.9632999999],[1551070800,1277848.9632999999],[1551157200,1277848.9632999999],[1551243600,1277848.9632999999],[1551330000,1277848.9632999999],[1551416400,1277848.9632999999],[1551502800,1277848.9632999999],[1551589200,1277848.9632999999],[1551675600,1277848.9632999999],[1551762000,1277848.9632999999],[1551848400,1277848.9632999999],[1551934800,1277848.9632999999],[1552021200,1277848.9632999999],[1552107600,1277848.9632999999],[1552194000,1277848.9632999999],[1552276800,1277848.9632999999],[1552363200,1277848.9632999999],[1552449600,1277848.9632999999],[1552536000,1277848.9632999999],[1552622400,1277848.9632999999],[1552708800,1277848.9632999999],[1552795200,1277848.9632999999],[1552881600,1277848.9632999999],[1552968000,1277848.9632999999],[1553054400,1277848.9632999999],[1553140800,1277848.9632999999],[1553227200,1277848.9632999999],[1553313600,1277848.9632999999],[1553400000,1277848.9632999999],[1553486400,1277848.9632999999],[1553572800,1277848.9632999999],[1553659200,1277848.9632999999],[1553745600,1277848.9632999999],[1553832000,1277848.9632999999],[1553918400,1277848.9632999999],[1554004800,1277848.9632999999],[1554091200,1277848.9632999999],[1554177600,1277848.9632999999],[1554264000,1277848.9632999999],[1554350400,1277848.9632999999],[1554436800,1277848.9632999999],[1554523200,1277848.9632999999],[1554609600,1277848.9632999999],[1554696000,1277848.9632999999],[1554782400,1277848.9632999999],[1554868800,1277848.9632999999],[1554955200,1277848.9632999999],[1555041600,1277848.9632999999],[1555128000,1277848.9632999999],[1555214400,1277848.9632999999],[1555300800,1277848.9632999999],[1555387200,1277848.9632999999],[1555473600,1277848.9632999999],[1555560000,1277848.9632999999],[1555646400,1277848.9632999999],[1555732800,1277848.9632999999],[1555819200,1277848.9632999999],[1555905600,1277848.9632999999],[1555992000,1277848.9632999999],[1556078400,1277848.9632999999],[1556164800,1277848.9632999999],[1556251200,1277848.9632999999],[1556337600,1277848.9632999999],[1556424000,1277848.9632999999],[1556510400,1277848.9632999999],[1556596800,1277848.9632999999],[1556683200,1277848.9632999999],[1556769600,1277848.9632999999],[1556856000,1277848.9632999999],[1556942400,1277848.9632999999],[1557028800,1277848.9632999999],[1557115200,1277848.9632999999],[1557201600,1277848.9632999999],[1557288000,1277848.9632999999],[1557374400,1277848.9632999999],[1557460800,1277848.9632999999],[1557547200,1277848.9632999999],[1557633600,1277848.9632999999],[1557720000,1277848.9632999999],[1557806400,1277848.9632999999],[1557892800,1277848.9632999999],[1557979200,1277848.9632999999],[1558065600,1277848.9632999999],[1558152000,1277848.9632999999],[1558238400,1277848.9632999999],[1558324800,1277848.9632999999],[1558411200,1277848.9632999999],[1558497600,1277848.9632999999],[1558584000,1277848.9632999999],[1558670400,1277848.9632999999],[1558756800,1277848.9632999999],[1558843200,1277848.9632999999],[1558929600,1277848.9632999999],[1559016000,1277848.9632999999],[1559102400,1277848.9632999999],[1559188800,1277848.9632999999],[1559275200,1277848.9632999999],[1559361600,1277848.9632999999],[1559448000,1277848.9632999999],[1559534400,1277848.9632999999],[1559620800,1277848.9632999999],[1559707200,1277848.9632999999],[1559793600,1277848.9632999999],[1559880000,1277848.9632999999],[1559966400,1277848.9632999999],[1560052800,1277848.9632999999],[1560139200,1277848.9632999999],[1560225600,1277848.9632999999],[1560312000,1277848.9632999999],[1560398400,1277848.9632999999],[1560484800,1277848.9632999999],[1560571200,1277848.9632999999],[1560657600,1277848.9632999999],[1560744000,1277848.9632999999],[1560830400,1277848.9632999999],[1560916800,1277848.9632999999],[1561003200,1277848.9632999999],[1561089600,1277848.9632999999],[1561176000,1277848.9632999999],[1561262400,1277848.9632999999],[1561348800,1277848.9632999999],[1561435200,1277848.9632999999],[1561521600,1277848.9632999999],[1561608000,1277848.9632999999],[1561694400,1277848.9632999999],[1561780800,1277848.9632999999],[1561867200,1277848.9632999999],[1561953600,1277848.9632999999],[1562040000,1277848.9632999999],[1562126400,1277848.9632999999],[1562212800,1277848.9632999999],[1562299200,1277848.9632999999],[1562385600,1277848.9632999999],[1562472000,1277848.9632999999],[1562558400,1277848.9632999999],[1562644800,1277848.9632999999],[1562731200,1277848.9632999999],[1562817600,1277848.9632999999],[1562904000,1277848.9632999999],[1562990400,1277848.9632999999],[1563076800,1277848.9632999999],[1563163200,1277848.9632999999],[1563249600,1277848.9632999999],[1563336000,1277848.9632999999],[1563422400,1277848.9632999999],[1563508800,1277848.9632999999],[1563595200,1277848.9632999999],[1563681600,1277848.9632999999],[1563768000,1277848.9632999999],[1563854400,1277848.9632999999],[1563940800,1277848.9632999999],[1564027200,1277848.9632999999],[1564113600,1277848.9632999999],[1564200000,1277848.9632999999],[1564286400,1277848.9632999999],[1564372800,1277848.9632999999],[1564459200,1277848.9632999999],[1564545600,1277848.9632999999],[1564632000,1277848.9632999999],[1564718400,1277848.9632999999],[1564804800,1277848.9632999999],[1564891200,1277848.9632999999],[1564977600,1277848.9632999999],[1565064000,1277848.9632999999],[1565150400,1277848.9632999999],[1565236800,1277848.9632999999],[1565323200,1277848.9632999999],[1565409600,1277848.9632999999],[1565496000,1277848.9632999999],[1565582400,1277848.9632999999],[1565668800,1277848.9632999999],[1565755200,1277848.9632999999],[1565841600,1277848.9632999999],[1565928000,1277848.9632999999],[1566014400,1277848.9632999999],[1566100800,1277848.9632999999],[1566187200,1277848.9632999999],[1566273600,1277848.9632999999],[1566360000,1277848.9632999999],[1566446400,1277848.9632999999],[1566532800,1277848.9632999999],[1566619200,1277848.9632999999],[1566705600,1277848.9632999999],[1566792000,1277848.9632999999],[1566878400,1277848.9632999999],[1566964800,1277848.9632999999],[1567051200,1277848.9632999999],[1567137600,1277848.9632999999],[1567224000,1277848.9632999999],[1567310400,1277848.9632999999],[1567396800,1277848.9632999999],[1567483200,1277848.9632999999],[1567569600,1277848.9632999999],[1567656000,1277848.9632999999],[1567742400,1277848.9632999999],[1567828800,1277848.9632999999],[1567915200,1277848.9632999999],[1568001600,1277848.9632999999],[1568088000,1277848.9632999999],[1568174400,1277848.9632999999],[1568260800,1277848.9632999999],[1568347200,1277848.9632999999],[1568433600,1277848.9632999999],[1568520000,1277848.9632999999],[1568606400,1277848.9632999999],[1568692800,1277848.9632999999],[1568779200,1277848.9632999999],[1568865600,1277848.9632999999],[1568952000,1277848.9632999999],[1569038400,1277848.9632999999],[1569124800,1277848.9632999999],[1569211200,1277848.9632999999],[1569297600,1277848.9632999999],[1569384000,1277848.9632999999],[1569470400,1277848.9632999999],[1569556800,1277848.9632999999],[1569643200,1277848.9632999999],[1569729600,1277848.9632999999],[1569816000,1277848.9632999999],[1569902400,1277848.9632999999],[1569988800,1277848.9632999999],[1570075200,1277848.9632999999],[1570161600,1277848.9632999999],[1570248000,1277848.9632999999],[1570334400,1277848.9632999999],[1570420800,1277848.9632999999],[1570507200,1277848.9632999999],[1570593600,1277848.9632999999],[1570680000,1277848.9632999999],[1570766400,1277848.9632999999],[1570852800,1277848.9632999999],[1570939200,1277848.9632999999],[1571025600,1277848.9632999999],[1571112000,1277848.9632999999],[1571198400,1277848.9632999999],[1571284800,1277848.9632999999],[1571371200,1277848.9632999999],[1571457600,1277848.9632999999],[1571544000,1277848.9632999999],[1571630400,1277848.9632999999],[1571716800,1277848.9632999999],[1571803200,1277848.9632999999],[1571889600,1277848.9632999999],[1571976000,1277848.9632999999],[1572062400,1277848.9632999999],[1572148800,1277848.9632999999],[1572235200,1277848.9632999999],[1572321600,1277848.9632999999],[1572408000,1277848.9632999999],[1572494400,1277848.9632999999],[1572580800,1277848.9632999999],[1572667200,1277848.9632999999],[1572753600,1277848.9632999999],[1572843600,1277848.9632999999],[1572930000,1277848.9632999999],[1573016400,1277848.9632999999],[1573102800,1277848.9632999999],[1573189200,1277848.9632999999],[1573275600,1277848.9632999999],[1573362000,1277848.9632999999],[1573448400,1277848.9632999999],[1573534800,1277848.9632999999],[1573621200,1277848.9632999999],[1573707600,1277848.9632999999],[1573794000,1277848.9632999999],[1573880400,1277848.9632999999],[1573966800,1277848.9632999999],[1574053200,1277848.9632999999],[1574139600,1277848.9632999999],[1574226000,1277848.9632999999],[1574312400,1277848.9632999999],[1574398800,1277848.9632999999],[1574485200,1277848.9632999999],[1574571600,1277848.9632999999],[1574658000,1277848.9632999999],[1574744400,1277848.9632999999],[1574830800,1277848.9632999999],[1574917200,1277848.9632999999],[1575003600,1277848.9632999999],[1575090000,1277848.9632999999],[1575176400,1277848.9632999999],[1575262800,1277848.9632999999],[1575349200,1277848.9632999999],[1575435600,1277848.9632999999],[1575522000,1277848.9632999999],[1575608400,1277848.9632999999],[1575694800,1277848.9632999999],[1575781200,1277848.9632999999],[1575867600,1277848.9632999999],[1575954000,1277848.9632999999],[1576040400,1277848.9632999999],[1576126800,1277848.9632999999],[1576213200,1277848.9632999999],[1576299600,1277848.9632999999],[1576386000,1277848.9632999999],[1576472400,1277848.9632999999],[1576558800,1277848.9632999999],[1576645200,1277848.9632999999],[1576731600,1277848.9632999999],[1576818000,1277848.9632999999],[1576904400,1277848.9632999999],[1576990800,1277848.9632999999],[1577077200,1277848.9632999999],[1577163600,1277848.9632999999],[1577250000,1277848.9632999999],[1577336400,1277848.9632999999],[1577422800,1277848.9632999999],[1577509200,1277848.9632999999],[1577595600,1277848.9632999999],[1577682000,1277848.9632999999],[1577768400,1277848.9632999999],[1577854800,1277848.9632999999],[1577941200,1277848.9632999999],[1578027600,1277848.9632999999],[1578114000,1277848.9632999999],[1578200400,1277848.9632999999],[1578286800,1277848.9632999999],[1578373200,1277848.9632999999],[1578459600,1277848.9632999999],[1578546000,1277848.9632999999],[1578632400,1277848.9632999999],[1578718800,1277848.9632999999],[1578805200,1277848.9632999999],[1578891600,1277848.9632999999],[1578978000,1277848.9632999999],[1579064400,1277848.9632999999],[1579150800,1277848.9632999999],[1579237200,1277848.9632999999],[1579323600,1277848.9632999999],[1579410000,1277848.9632999999],[1579496400,1277848.9632999999],[1579582800,1277848.9632999999],[1579669200,1277848.9632999999],[1579755600,1277848.9632999999],[1579842000,1277848.9632999999],[1579928400,1277848.9632999999],[1580014800,1277848.9632999999],[1580101200,1277848.9632999999],[1580187600,1277848.9632999999],[1580274000,1277848.9632999999],[1580360400,1277848.9632999999],[1580446800,1277848.9632999999],[1580533200,1277848.9632999999],[1580619600,1277848.9632999999],[1580706000,1277848.9632999999],[1580792400,1277848.9632999999],[1580878800,1277848.9632999999],[1580965200,1277848.9632999999],[1581051600,1277848.9632999999],[1581138000,1277848.9632999999],[1581224400,1277848.9632999999],[1581310800,1277848.9632999999],[1581397200,1277848.9632999999],[1581483600,1277848.9632999999],[1581570000,1277848.9632999999],[1581656400,1277848.9632999999],[1581742800,1277848.9632999999],[1581829200,1277848.9632999999],[1581915600,1277848.9632999999],[1582002000,1277848.9632999999],[1582088400,1277848.9632999999],[1582174800,1277848.9632999999],[1582261200,1277848.9632999999],[1582347600,1277848.9632999999],[1582434000,1277848.9632999999],[1582520400,1277848.9632999999],[1582606800,1277848.9632999999],[1582693200,1277848.9632999999],[1582779600,1277848.9632999999],[1582866000,1277848.9632999999],[1582952400,1277848.9632999999],[1583038800,1277848.9632999999],[1583125200,1277848.9632999999],[1583211600,1317289.2538000001],[1583298000,1317289.2538000001],[1583384400,1317289.2538000001],[1583470800,1317289.2538000001],[1583557200,1317289.2538000001],[1583643600,1317289.2538000001],[1583726400,1317289.2538000001],[1583812800,1317289.2538000001],[1583899200,1317289.2538000001],[1583985600,1317289.2538000001],[1584072000,1317289.2538000001],[1584158400,1317289.2538000001],[1584244800,1317289.2538000001],[1584331200,1317289.2538000001],[1584417600,1317289.2538000001],[1584504000,1317289.2538000001],[1584590400,1317289.2538000001],[1584676800,1317289.2538000001],[1584763200,1317289.2538000001],[1584849600,1317289.2538000001],[1584936000,1317289.2538000001],[1585022400,1317289.2538000001],[1585108800,1317289.2538000001],[1585195200,1317289.2538000001],[1585281600,1317289.2538000001],[1585368000,1317289.2538000001],[1585454400,1317289.2538000001],[1585540800,1317289.2538000001],[1585627200,1317289.2538000001],[1585713600,1317289.2538000001],[1585800000,1348894.1965999999],[1585886400,1348894.1965999999],[1585972800,1348894.1965999999],[1586059200,1348894.1965999999],[1586145600,1348894.1965999999],[1586232000,1348894.1965999999],[1586318400,1348894.1965999999],[1586404800,1348894.1965999999],[1586491200,1348894.1965999999],[1586577600,1348894.1965999999],[1586664000,1348894.1965999999],[1586750400,1348894.1965999999],[1586836800,1348894.1965999999],[1586923200,1348894.1965999999],[1587009600,1348894.1965999999],[1587096000,1348894.1965999999],[1587182400,1348894.1965999999],[1587268800,1348894.1965999999],[1587355200,1348894.1965999999],[1587441600,1348894.1965999999],[1587528000,1348894.1965999999],[1587614400,1348894.1965999999],[1587700800,1348894.1965999999],[1587787200,1348894.1965999999],[1587873600,1348894.1965999999],[1587960000,1348894.1965999999],[1588046400,1348894.1965999999],[1588132800,1348894.1965999999],[1588219200,1348894.1965999999],[1588305600,1348894.1965999999],[1588392000,1348894.1965999999],[1588478400,1348894.1965999999],[1588564800,1348894.1965999999],[1588651200,1348894.1965999999],[1588737600,1348894.1965999999],[1588824000,1348894.1965999999],[1588910400,1348894.1965999999],[1588996800,1348894.1965999999],[1589083200,1348894.1965999999],[1589169600,1348894.1965999999],[1589256000,1348894.1965999999],[1589342400,1348894.1965999999],[1589428800,1348894.1965999999],[1589515200,1348894.1965999999],[1589601600,1348894.1965999999],[1589688000,1348894.1965999999],[1589774400,1348894.1965999999],[1589860800,1348894.1965999999],[1589947200,1348894.1965999999],[1590033600,1348894.1965999999],[1590120000,1348894.1965999999],[1590206400,1348894.1965999999],[1590292800,1348894.1965999999],[1590379200,1348894.1965999999],[1590465600,1348894.1965999999],[1590552000,1348894.1965999999],[1590638400,1348894.1965999999],[1590724800,1348894.1965999999],[1590811200,1348894.1965999999],[1590897600,1348894.1965999999],[1590984000,1348894.1965999999],[1591070400,1348894.1965999999],[1591156800,1348894.1965999999],[1591243200,1348894.1965999999],[1591329600,1348894.1965999999],[1591416000,1348894.1965999999],[1591502400,1348894.1965999999],[1591588800,1348894.1965999999],[1591675200,1348894.1965999999],[1591761600,1348894.1965999999],[1591848000,1348894.1965999999],[1591934400,1348894.1965999999],[1592020800,1348894.1965999999],[1592107200,1348894.1965999999],[1592193600,1348894.1965999999],[1592280000,1348894.1965999999],[1592366400,1348894.1965999999],[1592452800,1348894.1965999999],[1592539200,1348894.1965999999],[1592625600,1348894.1965999999],[1592712000,1348894.1965999999],[1592798400,1348894.1965999999],[1592884800,1348894.1965999999],[1592971200,1348894.1965999999],[1593057600,1348894.1965999999],[1593144000,1348894.1965999999],[1593230400,1348894.1965999999],[1593316800,1348894.1965999999],[1593403200,1348894.1965999999],[1593489600,1348894.1965999999],[1593576000,1348894.1965999999],[1593662400,1348894.1965999999],[1593748800,1348894.1965999999],[1593835200,1348894.1965999999],[1593921600,1348894.1965999999],[1594008000,1348894.1965999999],[1594094400,1348894.1965999999],[1594180800,1348894.1965999999],[1594267200,1348894.1965999999],[1594353600,1348894.1965999999],[1594440000,1348894.1965999999],[1594526400,1348894.1965999999],[1594612800,1348894.1965999999],[1594699200,1348894.1965999999],[1594785600,1348894.1965999999],[1594872000,1348894.1965999999],[1594958400,1348894.1965999999],[1595044800,1348894.1965999999],[1595131200,1348894.1965999999],[1595217600,1348894.1965999999],[1595304000,1348894.1965999999],[1595390400,1348894.1965999999],[1595476800,1348894.1965999999],[1595563200,1348894.1965999999],[1595649600,1348894.1965999999],[1595736000,1348894.1965999999],[1595822400,1348894.1965999999],[1595908800,1348894.1965999999],[1595995200,1348894.1965999999],[1596081600,1348894.1965999999],[1596168000,1348894.1965999999],[1596254400,1348894.1965999999],[1596340800,1348894.1965999999],[1596427200,1348894.1965999999],[1596513600,1387535.8751000001],[1596600000,1387535.8751000001],[1596686400,1387535.8751000001],[1596772800,1387535.8751000001],[1596859200,1387535.8751000001],[1596945600,1387535.8751000001],[1597032000,1387535.8751000001],[1597118400,1387535.8751000001],[1597204800,1387535.8751000001],[1597291200,1387535.8751000001],[1597377600,1387535.8751000001],[1597464000,1387535.8751000001],[1597550400,1387535.8751000001],[1597636800,1387535.8751000001],[1597723200,1387535.8751000001],[1597809600,1387535.8751000001],[1597896000,1387535.8751000001],[1597982400,1387535.8751000001],[1598068800,1387535.8751000001],[1598155200,1387535.8751000001],[1598241600,1387535.8751000001],[1598328000,1387535.8751000001],[1598414400,1387535.8751000001],[1598500800,1387535.8751000001],[1598587200,1387535.8751000001],[1598673600,1387535.8751000001],[1598760000,1387535.8751000001],[1598846400,1387535.8751000001],[1598932800,1387535.8751000001],[1599019200,1428184.8306],[1599105600,1428184.8306],[1599192000,1428184.8306],[1599278400,1428184.8306],[1599364800,1428184.8306],[1599451200,1428184.8306],[1599537600,1428184.8306],[1599624000,1428184.8306],[1599710400,1428184.8306],[1599796800,1428184.8306],[1599883200,1428184.8306],[1599969600,1428184.8306],[1600056000,1428184.8306],[1600142400,1428184.8306],[1600228800,1428184.8306],[1600315200,1428184.8306],[1600401600,1428184.8306],[1600488000,1428184.8306],[1600574400,1428184.8306],[1600660800,1428184.8306],[1600747200,1428184.8306],[1600833600,1428184.8306],[1600920000,1428184.8306],[1601006400,1428184.8306],[1601092800,1428184.8306],[1601179200,1428184.8306],[1601265600,1428184.8306],[1601352000,1428184.8306],[1601438400,1428184.8306],[1601524800,1428184.8306],[1601611200,1467840.5105000001],[1601697600,1467840.5105000001],[1601784000,1467840.5105000001],[1601870400,1467840.5105000001],[1601956800,1467840.5105000001],[1602043200,1467840.5105000001],[1602129600,1467840.5105000001],[1602216000,1467840.5105000001],[1602302400,1467840.5105000001],[1602388800,1467840.5105000001],[1602475200,1467840.5105000001],[1602561600,1467840.5105000001],[1602648000,1467840.5105000001],[1602734400,1467840.5105000001],[1602820800,1467840.5105000001],[1602907200,1467840.5105000001],[1602993600,1467840.5105000001],[1603080000,1467840.5105000001],[1603166400,1467840.5105000001],[1603252800,1467840.5105000001],[1603339200,1467840.5105000001],[1603425600,1467840.5105000001],[1603512000,1467840.5105000001],[1603598400,1467840.5105000001],[1603684800,1467840.5105000001],[1603771200,1467840.5105000001],[1603857600,1467840.5105000001],[1603944000,1467840.5105000001],[1604030400,1467840.5105000001],[1604116800,1467840.5105000001],[1604203200,1467840.5105000001],[1604293200,1467840.5105000001],[1604379600,1469019.5216000001],[1604466000,1469019.5216000001],[1604552400,1469019.5216000001],[1604638800,1469019.5216000001],[1604725200,1469019.5216000001],[1604811600,1469019.5216000001],[1604898000,1469019.5216000001],[1604984400,1469019.5216000001],[1605070800,1469019.5216000001],[1605157200,1469019.5216000001],[1605243600,1469019.5216000001],[1605330000,1469019.5216000001],[1605416400,1469019.5216000001],[1605502800,1469019.5216000001],[1605589200,1469019.5216000001],[1605675600,1469019.5216000001],[1605762000,1469019.5216000001],[1605848400,1469019.5216000001],[1605934800,1469019.5216000001],[1606021200,1469019.5216000001],[1606107600,1469019.5216000001],[1606194000,1469019.5216000001],[1606280400,1469019.5216000001],[1606366800,1469019.5216000001],[1606453200,1469019.5216000001],[1606539600,1469019.5216000001],[1606626000,1469019.5216000001],[1606712400,1469019.5216000001],[1606798800,1469019.5216000001],[1606885200,1469019.5216000001],[1606971600,1469019.5216000001],[1607058000,1469019.5216000001],[1607144400,1469019.5216000001],[1607230800,1469019.5216000001],[1607317200,1469019.5216000001],[1607403600,1469019.5216000001],[1607490000,1469019.5216000001],[1607576400,1469019.5216000001],[1607662800,1469019.5216000001],[1607749200,1469019.5216000001],[1607835600,1469019.5216000001],[1607922000,1469019.5216000001],[1608008400,1469019.5216000001],[1608094800,1469019.5216000001],[1608181200,1469019.5216000001],[1608267600,1469019.5216000001],[1608354000,1469019.5216000001],[1608440400,1469019.5216000001],[1608526800,1469019.5216000001],[1608613200,1469019.5216000001],[1608699600,1469019.5216000001],[1608786000,1469019.5216000001],[1608872400,1469019.5216000001],[1608958800,1469019.5216000001],[1609045200,1469019.5216000001],[1609131600,1469019.5216000001],[1609218000,1469019.5216000001],[1609304400,1469019.5216000001],[1609390800,1469019.5216000001],[1609477200,1469019.5216000001],[1609563600,1469019.5216000001],[1609650000,1469019.5216000001],[1609736400,1469019.5216000001],[1609822800,1473697.7642999999],[1609909200,1473697.7642999999],[1609995600,1473697.7642999999],[1610082000,1473697.7642999999],[1610168400,1473697.7642999999],[1610254800,1473697.7642999999],[1610341200,1473697.7642999999],[1610427600,1473697.7642999999],[1610514000,1473697.7642999999],[1610600400,1473697.7642999999],[1610686800,1473697.7642999999],[1610773200,1473697.7642999999],[1610859600,1473697.7642999999],[1610946000,1473697.7642999999],[1611032400,1473697.7642999999],[1611118800,1473697.7642999999],[1611205200,1473697.7642999999],[1611291600,1473697.7642999999],[1611378000,1473697.7642999999],[1611464400,1473697.7642999999],[1611550800,1473697.7642999999],[1611637200,1473697.7642999999],[1611723600,1473697.7642999999],[1611810000,1473697.7642999999],[1611896400,1473697.7642999999],[1611982800,1473697.7642999999],[1612069200,1473697.7642999999],[1612155600,1473697.7642999999],[1612242000,1473697.7642999999],[1612328400,1473697.7642999999],[1612414800,1473697.7642999999],[1612501200,1473697.7642999999],[1612587600,1473697.7642999999],[1612674000,1473697.7642999999],[1612760400,1473697.7642999999],[1612846800,1473697.7642999999],[1612933200,1473697.7642999999],[1613019600,1473697.7642999999],[1613106000,1473697.7642999999],[1613192400,1473697.7642999999],[1613278800,1473697.7642999999],[1613365200,1473697.7642999999],[1613451600,1473697.7642999999],[1613538000,1473697.7642999999],[1613624400,1473697.7642999999],[1613710800,1473697.7642999999],[1613797200,1473697.7642999999],[1613883600,1473697.7642999999],[1613970000,1473697.7642999999],[1614056400,1473697.7642999999],[1614142800,1473697.7642999999],[1614229200,1473697.7642999999],[1614315600,1473697.7642999999],[1614402000,1473697.7642999999],[1614488400,1473697.7642999999],[1614574800,1473697.7642999999],[1614661200,1474986.2966],[1614747600,1474986.2966],[1614834000,1474986.2966],[1614920400,1474986.2966],[1615006800,1474986.2966],[1615093200,1474986.2966],[1615179600,1474986.2966],[1615266000,1474986.2966],[1615352400,1474986.2966],[1615438800,1474986.2966],[1615525200,1474986.2966],[1615611600,1474986.2966],[1615698000,1474986.2966],[1615780800,1474986.2966],[1615867200,1474986.2966],[1615953600,1474986.2966],[1616040000,1474986.2966],[1616126400,1474986.2966],[1616212800,1474986.2966],[1616299200,1474986.2966],[1616385600,1474986.2966],[1616472000,1474986.2966],[1616558400,1474986.2966],[1616644800,1474986.2966],[1616731200,1474986.2966],[1616817600,1474986.2966],[1616904000,1474986.2966],[1616990400,1474986.2966],[1617076800,1474986.2966],[1617163200,1474986.2966],[1617249600,1474986.2966],[1617336000,1474986.2966],[1617422400,1474986.2966],[1617508800,1474986.2966],[1617595200,1474986.2966],[1617681600,1474986.2966],[1617768000,1474986.2966],[1617854400,1474986.2966],[1617940800,1474986.2966],[1618027200,1474986.2966],[1618113600,1474986.2966],[1618200000,1474986.2966],[1618286400,1474986.2966],[1618372800,1474986.2966],[1618459200,1474986.2966],[1618545600,1474986.2966],[1618632000,1474986.2966],[1618718400,1474986.2966],[1618804800,1474986.2966],[1618891200,1474986.2966],[1618977600,1474986.2966],[1619064000,1474986.2966],[1619150400,1474986.2966],[1619236800,1474986.2966],[1619323200,1474986.2966],[1619409600,1474986.2966],[1619496000,1474986.2966],[1619582400,1474986.2966],[1619668800,1474986.2966],[1619755200,1474986.2966],[1619841600,1474986.2966],[1619928000,1474986.2966],[1620014400,1474986.2966],[1620100800,1524615.8387],[1620187200,1524615.8387],[1620273600,1524615.8387],[1620360000,1524615.8387],[1620446400,1524615.8387],[1620532800,1524615.8387],[1620619200,1524615.8387],[1620705600,1524615.8387],[1620792000,1524615.8387],[1620878400,1524615.8387],[1620964800,1524615.8387],[1621051200,1524615.8387],[1621137600,1524615.8387],[1621224000,1524615.8387],[1621310400,1524615.8387],[1621396800,1524615.8387],[1621483200,1524615.8387],[1621569600,1524615.8387],[1621656000,1524615.8387],[1621742400,1524615.8387],[1621828800,1524615.8387],[1621915200,1524615.8387],[1622001600,1524615.8387],[1622088000,1524615.8387],[1622174400,1524615.8387],[1622260800,1524615.8387],[1622347200,1524615.8387],[1622433600,1524615.8387],[1622520000,1524615.8387],[1622606400,1524615.8387],[1622692800,1524615.8387],[1622779200,1524615.8387],[1622865600,1524615.8387],[1622952000,1524615.8387],[1623038400,1524615.8387],[1623124800,1524615.8387],[1623211200,1524615.8387],[1623297600,1524615.8387],[1623384000,1524615.8387],[1623470400,1524615.8387],[1623556800,1524615.8387],[1623643200,1524615.8387],[1623729600,1524615.8387],[1623816000,1524615.8387],[1623902400,1524615.8387],[1623988800,1524615.8387],[1624075200,1524615.8387],[1624161600,1524615.8387],[1624248000,1524615.8387],[1624334400,1524615.8387],[1624420800,1524615.8387],[1624507200,1524615.8387],[1624593600,1524615.8387],[1624680000,1524615.8387],[1624766400,1524615.8387],[1624852800,1524615.8387],[1624939200,1524615.8387],[1625025600,1524615.8387],[1625112000,1524615.8387],[1625198400,1524615.8387],[1625284800,1524615.8387],[1625371200,1524615.8387],[1625457600,1524615.8387],[1625544000,1524615.8387],[1625630400,1524615.8387],[1625716800,1524615.8387],[1625803200,1524615.8387],[1625889600,1524615.8387],[1625976000,1524615.8387],[1626062400,1524615.8387],[1626148800,1524615.8387],[1626235200,1524615.8387],[1626321600,1524615.8387],[1626408000,1524615.8387],[1626494400,1524615.8387],[1626580800,1524615.8387],[1626667200,1524615.8387],[1626753600,1524615.8387],[1626840000,1524615.8387],[1626926400,1524615.8387],[1627012800,1524615.8387],[1627099200,1524615.8387],[1627185600,1524615.8387],[1627272000,1524615.8387],[1627358400,1524615.8387],[1627444800,1524615.8387],[1627531200,1524615.8387],[1627617600,1524615.8387],[1627704000,1524615.8387],[1627790400,1524615.8387],[1627876800,1524615.8387],[1627963200,1524615.8387],[1628049600,1524615.8387],[1628136000,1524615.8387],[1628222400,1524615.8387],[1628308800,1524615.8387],[1628395200,1524615.8387],[1628481600,1524615.8387],[1628568000,1524615.8387],[1628654400,1524615.8387],[1628740800,1524615.8387],[1628827200,1524615.8387],[1628913600,1524615.8387],[1629000000,1524615.8387],[1629086400,1524615.8387],[1629172800,1524615.8387],[1629259200,1524615.8387],[1629345600,1524615.8387],[1629432000,1524615.8387],[1629518400,1524615.8387],[1629604800,1524615.8387],[1629691200,1524615.8387],[1629777600,1524615.8387],[1629864000,1524615.8387],[1629950400,1524615.8387],[1630036800,1524615.8387],[1630123200,1524615.8387],[1630209600,1524615.8387],[1630296000,1524615.8387],[1630382400,1524615.8387],[1630468800,1524615.8387],[1630555200,1524615.8387],[1630641600,1524615.8387],[1630728000,1524615.8387],[1630814400,1524615.8387],[1630900800,1524615.8387],[1630987200,1524615.8387],[1631073600,1524615.8387],[1631160000,1524615.8387],[1631246400,1524615.8387],[1631332800,1524615.8387],[1631419200,1524615.8387],[1631505600,1524615.8387],[1631592000,1524615.8387],[1631678400,1524615.8387],[1631764800,1524615.8387],[1631851200,1524615.8387],[1631937600,1524615.8387],[1632024000,1524615.8387],[1632110400,1524615.8387],[1632196800,1524615.8387],[1632283200,1524615.8387],[1632369600,1524615.8387],[1632456000,1524615.8387],[1632542400,1524615.8387],[1632628800,1524615.8387],[1632715200,1524615.8387],[1632801600,1524615.8387],[1632888000,1524615.8387],[1632974400,1524615.8387],[1633060800,1524615.8387],[1633147200,1524615.8387],[1633233600,1524615.8387],[1633320000,1524615.8387],[1633406400,1524615.8387],[1633492800,1524615.8387],[1633579200,1524615.8387],[1633665600,1524615.8387],[1633752000,1524615.8387],[1633838400,1524615.8387],[1633924800,1524615.8387],[1634011200,1524615.8387],[1634097600,1524615.8387],[1634184000,1524615.8387],[1634270400,1524615.8387],[1634356800,1524615.8387],[1634443200,1524615.8387],[1634529600,1524615.8387],[1634616000,1524615.8387],[1634702400,1524615.8387],[1634788800,1524615.8387],[1634875200,1524615.8387],[1634961600,1524615.8387],[1635048000,1524615.8387],[1635134400,1524615.8387],[1635220800,1524615.8387],[1635307200,1524615.8387],[1635393600,1524615.8387],[1635480000,1524615.8387],[1635566400,1524615.8387],[1635652800,1524615.8387],[1635739200,1524615.8387],[1635825600,1524615.8387],[1635912000,1524615.8387],[1635998400,1524615.8387],[1636084800,1524615.8387],[1636171200,1524615.8387],[1636257600,1524615.8387],[1636347600,1524615.8387],[1636434000,1524615.8387],[1636520400,1524615.8387],[1636606800,1524615.8387],[1636693200,1524615.8387],[1636779600,1524615.8387],[1636866000,1524615.8387],[1636952400,1524615.8387],[1637038800,1524615.8387],[1637125200,1524615.8387],[1637211600,1524615.8387],[1637298000,1524615.8387],[1637384400,1524615.8387],[1637470800,1524615.8387],[1637557200,1524615.8387],[1637643600,1524615.8387],[1637730000,1524615.8387],[1637816400,1524615.8387],[1637902800,1524615.8387],[1637989200,1524615.8387],[1638075600,1524615.8387],[1638162000,1524615.8387],[1638248400,1524615.8387],[1638334800,1524615.8387],[1638421200,1524615.8387],[1638507600,1524615.8387],[1638594000,1524615.8387],[1638680400,1524615.8387],[1638766800,1524615.8387],[1638853200,1524615.8387],[1638939600,1524615.8387],[1639026000,1524615.8387],[1639112400,1524615.8387],[1639198800,1524615.8387],[1639285200,1524615.8387],[1639371600,1524615.8387],[1639458000,1524615.8387],[1639544400,1524615.8387],[1639630800,1524615.8387],[1639717200,1524615.8387],[1639803600,1524615.8387],[1639890000,1524615.8387],[1639976400,1524615.8387],[1640062800,1524615.8387],[1640149200,1524615.8387],[1640235600,1524615.8387],[1640322000,1524615.8387],[1640408400,1524615.8387],[1640494800,1524615.8387],[1640581200,1524615.8387],[1640667600,1524615.8387],[1640754000,1524615.8387],[1640840400,1524615.8387],[1640926800,1524615.8387],[1641013200,1524615.8387],[1641099600,1524615.8387],[1641186000,1524615.8387],[1641272400,1524615.8387],[1641358800,1524615.8387],[1641445200,1524615.8387],[1641531600,1524615.8387],[1641618000,1524615.8387],[1641704400,1524615.8387],[1641790800,1524615.8387],[1641877200,1524615.8387],[1641963600,1524615.8387],[1642050000,1524615.8387],[1642136400,1524615.8387],[1642222800,1524615.8387],[1642309200,1524615.8387],[1642395600,1524615.8387],[1642482000,1524615.8387],[1642568400,1524615.8387],[1642654800,1524615.8387],[1642741200,1524615.8387],[1642827600,1524615.8387],[1642914000,1524615.8387],[1643000400,1524615.8387],[1643086800,1524615.8387],[1643173200,1524615.8387],[1643259600,1524615.8387],[1643346000,1524615.8387],[1643432400,1524615.8387],[1643518800,1524615.8387],[1643605200,1524615.8387],[1643691600,1524615.8387],[1643778000,1524615.8387],[1643864400,1524615.8387],[1643950800,1524615.8387],[1644037200,1524615.8387],[1644123600,1524615.8387],[1644210000,1524615.8387],[1644296400,1524615.8387],[1644382800,1524615.8387],[1644469200,1524615.8387],[1644555600,1524615.8387],[1644642000,1524615.8387],[1644728400,1524615.8387],[1644814800,1524615.8387],[1644901200,1524615.8387],[1644987600,1524615.8387],[1645074000,1524615.8387],[1645160400,1524615.8387],[1645246800,1524615.8387],[1645333200,1524615.8387],[1645419600,1524615.8387],[1645506000,1524615.8387],[1645592400,1524615.8387],[1645678800,1524615.8387],[1645765200,1524615.8387],[1645851600,1524615.8387],[1645938000,1524615.8387],[1646024400,1524615.8387],[1646110800,1524615.8387],[1646197200,1524615.8387],[1646283600,1524615.8387],[1646370000,1524615.8387],[1646456400,1524615.8387],[1646542800,1524615.8387],[1646629200,1524615.8387],[1646715600,1524615.8387],[1646802000,1524615.8387],[1646888400,1524615.8387],[1646974800,1524615.8387],[1647061200,1524615.8387],[1647147600,1524615.8387],[1647230400,1524615.8387],[1647316800,1524615.8387],[1647403200,1524615.8387],[1647489600,1524615.8387],[1647576000,1524615.8387],[1647662400,1524615.8387],[1647748800,1524615.8387],[1647835200,1524615.8387],[1647921600,1524615.8387],[1648008000,1524615.8387],[1648094400,1524615.8387],[1648180800,1524615.8387],[1648267200,1524615.8387],[1648353600,1524615.8387],[1648440000,1524615.8387],[1648526400,1524615.8387],[1648612800,1524615.8387],[1648699200,1524615.8387],[1648785600,1524615.8387],[1648872000,1524615.8387],[1648958400,1524615.8387],[1649044800,1524615.8387],[1649131200,1524615.8387],[1649217600,1524615.8387],[1649304000,1524615.8387],[1649390400,1524615.8387],[1649476800,1524615.8387],[1649563200,1524615.8387],[1649649600,1524615.8387],[1649736000,1524615.8387],[1649822400,1524615.8387],[1649908800,1524615.8387],[1649995200,1524615.8387],[1650081600,1524615.8387],[1650168000,1524615.8387],[1650254400,1524615.8387],[1650340800,1524615.8387],[1650427200,1524615.8387],[1650513600,1524615.8387],[1650600000,1524615.8387],[1650686400,1524615.8387],[1650772800,1524615.8387],[1650859200,1524615.8387],[1650945600,1524615.8387],[1651032000,1524615.8387],[1651118400,1524615.8387],[1651204800,1524615.8387],[1651291200,1524615.8387],[1651377600,1524615.8387],[1651464000,1524615.8387],[1651550400,1524615.8387],[1651636800,1524615.8387],[1651723200,1524615.8387],[1651809600,1524615.8387],[1651896000,1524615.8387],[1651982400,1524615.8387],[1652068800,1524615.8387],[1652155200,1524615.8387],[1652241600,1524615.8387],[1652328000,1524615.8387],[1652414400,1524615.8387],[1652500800,1524615.8387],[1652587200,1524615.8387],[1652673600,1524615.8387],[1652760000,1524615.8387],[1652846400,1524615.8387],[1652932800,1524615.8387],[1653019200,1524615.8387],[1653105600,1524615.8387],[1653192000,1524615.8387],[1653278400,1524615.8387],[1653364800,1524615.8387],[1653451200,1524615.8387],[1653537600,1524615.8387],[1653624000,1524615.8387],[1653710400,1524615.8387],[1653796800,1524615.8387],[1653883200,1524615.8387],[1653969600,1524615.8387],[1654056000,1524615.8387],[1654142400,1524615.8387],[1654228800,1524615.8387],[1654315200,1524615.8387],[1654401600,1524615.8387],[1654488000,1524615.8387],[1654574400,1524615.8387],[1654660800,1524615.8387],[1654747200,1524615.8387],[1654833600,1524615.8387],[1654920000,1524615.8387],[1655006400,1524615.8387],[1655092800,1524615.8387],[1655179200,1524615.8387],[1655265600,1524615.8387],[1655352000,1524615.8387],[1655438400,1524615.8387],[1655524800,1524615.8387],[1655611200,1524615.8387],[1655697600,1524615.8387],[1655784000,1524615.8387],[1655870400,1524615.8387],[1655956800,1524615.8387],[1656043200,1524615.8387],[1656129600,1524615.8387],[1656216000,1524615.8387],[1656302400,1524615.8387],[1656388800,1524615.8387],[1656475200,1524615.8387],[1656561600,1524615.8387],[1656648000,1524615.8387],[1656734400,1524615.8387],[1656820800,1524615.8387],[1656907200,1524615.8387],[1656993600,1524615.8387],[1657080000,1524615.8387],[1657166400,1524615.8387],[1657252800,1524615.8387],[1657339200,1524615.8387],[1657425600,1524615.8387],[1657512000,1524615.8387],[1657598400,1524615.8387],[1657684800,1524615.8387],[1657771200,1524615.8387],[1657857600,1524615.8387],[1657944000,1524615.8387],[1658030400,1524615.8387],[1658116800,1524615.8387],[1658203200,1524615.8387],[1658289600,1524615.8387],[1658376000,1524615.8387],[1658462400,1524615.8387],[1658548800,1524615.8387],[1658635200,1524615.8387],[1658721600,1524615.8387],[1658808000,1524615.8387],[1658894400,1524615.8387],[1658980800,1524615.8387],[1659067200,1524615.8387],[1659153600,1524615.8387],[1659240000,1524615.8387],[1659326400,1524615.8387],[1659412800,1524615.8387],[1659499200,1524615.8387],[1659585600,1524615.8387],[1659672000,1524615.8387],[1659758400,1524615.8387],[1659844800,1524615.8387],[1659931200,1524615.8387],[1660017600,1524615.8387],[1660104000,1524615.8387],[1660190400,1524615.8387],[1660276800,1524615.8387],[1660363200,1524615.8387],[1660449600,1524615.8387],[1660536000,1524615.8387],[1660622400,1524615.8387],[1660708800,1524615.8387],[1660795200,1524615.8387],[1660881600,1524615.8387],[1660968000,1524615.8387],[1661054400,1524615.8387],[1661140800,1524615.8387],[1661227200,1524615.8387],[1661313600,1524615.8387],[1661400000,1524615.8387],[1661486400,1524615.8387],[1661572800,1524615.8387],[1661659200,1524615.8387],[1661745600,1524615.8387],[1661832000,1524615.8387],[1661918400,1524615.8387],[1662004800,1524615.8387],[1662091200,1524615.8387],[1662177600,1524615.8387],[1662264000,1524615.8387],[1662350400,1524615.8387],[1662436800,1524615.8387],[1662523200,1524615.8387],[1662609600,1524615.8387],[1662696000,1524615.8387],[1662782400,1524615.8387],[1662868800,1524615.8387],[1662955200,1524615.8387],[1663041600,1524615.8387],[1663128000,1524615.8387],[1663214400,1524615.8387],[1663300800,1524615.8387],[1663387200,1524615.8387],[1663473600,1524615.8387],[1663560000,1524615.8387],[1663646400,1524615.8387],[1663732800,1524615.8387],[1663819200,1524615.8387],[1663905600,1524615.8387],[1663992000,1524615.8387],[1664078400,1524615.8387],[1664164800,1524615.8387],[1664251200,1524615.8387],[1664337600,1524615.8387],[1664424000,1524615.8387],[1664510400,1524615.8387],[1664596800,1524615.8387],[1664683200,1524615.8387],[1664769600,1524615.8387],[1664856000,1524615.8387],[1664942400,1524615.8387],[1665028800,1524615.8387],[1665115200,1524615.8387],[1665201600,1524615.8387],[1665288000,1524615.8387],[1665374400,1524615.8387],[1665460800,1524615.8387],[1665547200,1524615.8387],[1665633600,1524615.8387],[1665720000,1524615.8387],[1665806400,1524615.8387],[1665892800,1524615.8387],[1665979200,1524615.8387],[1666065600,1524615.8387],[1666152000,1524615.8387],[1666238400,1524615.8387],[1666324800,1524615.8387],[1666411200,1524615.8387],[1666497600,1524615.8387],[1666584000,1524615.8387],[1666670400,1524615.8387],[1666756800,1524615.8387],[1666843200,1524615.8387],[1666929600,1524615.8387],[1667016000,1524615.8387],[1667102400,1524615.8387],[1667188800,1524615.8387],[1667275200,1524615.8387],[1667361600,1524615.8387],[1667448000,1524615.8387],[1667534400,1524615.8387],[1667620800,1524615.8387],[1667707200,1524615.8387],[1667797200,1524615.8387],[1667883600,1524615.8387],[1667970000,1524615.8387],[1668056400,1524615.8387],[1668142800,1524615.8387],[1668229200,1524615.8387],[1668315600,1524615.8387],[1668402000,1524615.8387],[1668488400,1524615.8387],[1668574800,1524615.8387],[1668661200,1524615.8387],[1668747600,1524615.8387],[1668834000,1524615.8387],[1668920400,1524615.8387],[1669006800,1524615.8387],[1669093200,1524615.8387],[1669179600,1524615.8387],[1669266000,1524615.8387],[1669352400,1524615.8387],[1669438800,1524615.8387],[1669525200,1524615.8387],[1669611600,1524615.8387],[1669698000,1524615.8387],[1669784400,1524615.8387],[1669870800,1524615.8387],[1669957200,1524615.8387],[1670043600,1524615.8387],[1670130000,1524615.8387],[1670216400,1524615.8387],[1670302800,1524615.8387],[1670389200,1524615.8387],[1670475600,1524615.8387],[1670562000,1524615.8387],[1670648400,1524615.8387],[1670734800,1524615.8387],[1670821200,1524615.8387],[1670907600,1524615.8387],[1670994000,1524615.8387],[1671080400,1524615.8387],[1671166800,1524615.8387],[1671253200,1524615.8387],[1671339600,1524615.8387],[1671426000,1524615.8387],[1671512400,1524615.8387],[1671598800,1524615.8387],[1671685200,1524615.8387],[1671771600,1524615.8387],[1671858000,1524615.8387],[1671944400,1524615.8387],[1672030800,1524615.8387],[1672117200,1524615.8387],[1672203600,1524615.8387],[1672290000,1524615.8387],[1672376400,1524615.8387],[1672462800,1524615.8387],[1672549200,1524615.8387],[1672635600,1524615.8387],[1672722000,1524615.8387],[1672808400,1524615.8387],[1672894800,1524615.8387],[1672981200,1524615.8387],[1673067600,1524615.8387],[1673154000,1524615.8387],[1673240400,1524615.8387],[1673326800,1524615.8387],[1673413200,1524615.8387],[1673499600,1524615.8387],[1673586000,1524615.8387],[1673672400,1524615.8387],[1673758800,1524615.8387],[1673845200,1524615.8387],[1673931600,1524615.8387],[1674018000,1524615.8387],[1674104400,1524615.8387],[1674190800,1524615.8387],[1674277200,1524615.8387],[1674363600,1524615.8387],[1674450000,1524615.8387],[1674536400,1524615.8387],[1674622800,1524615.8387],[1674709200,1524615.8387],[1674795600,1524615.8387],[1674882000,1524615.8387],[1674968400,1524615.8387],[1675054800,1524615.8387],[1675141200,1524615.8387],[1675227600,1524615.8387],[1675314000,1524615.8387],[1675400400,1524615.8387],[1675486800,1524615.8387],[1675573200,1524615.8387],[1675659600,1524615.8387],[1675746000,1524615.8387],[1675832400,1524615.8387],[1675918800,1524615.8387],[1676005200,1524615.8387],[1676091600,1524615.8387],[1676178000,1524615.8387],[1676264400,1524615.8387],[1676350800,1524615.8387],[1676437200,1524615.8387],[1676523600,1524615.8387],[1676610000,1524615.8387],[1676696400,1524615.8387],[1676782800,1524615.8387],[1676869200,1524615.8387],[1676955600,1524615.8387],[1677042000,1524615.8387],[1677128400,1524615.8387],[1677214800,1524615.8387],[1677301200,1524615.8387],[1677387600,1524615.8387],[1677474000,1524615.8387],[1677560400,1524615.8387],[1677646800,1524615.8387],[1677733200,1524615.8387],[1677819600,1524615.8387],[1677906000,1524615.8387],[1677992400,1524615.8387],[1678078800,1524615.8387],[1678165200,1524615.8387],[1678251600,1524615.8387],[1678338000,1524615.8387],[1678424400,1524615.8387],[1678510800,1524615.8387],[1678597200,1524615.8387],[1678680000,1524615.8387],[1678766400,1524615.8387],[1678852800,1524615.8387],[1678939200,1524615.8387],[1679025600,1524615.8387],[1679112000,1524615.8387],[1679198400,1524615.8387],[1679284800,1524615.8387],[1679371200,1524615.8387],[1679457600,1524615.8387],[1679544000,1524615.8387],[1679630400,1524615.8387],[1679716800,1524615.8387],[1679803200,1524615.8387],[1679889600,1524615.8387],[1679976000,1524615.8387],[1680062400,1524615.8387],[1680148800,1524615.8387],[1680235200,1524615.8387],[1680321600,1524615.8387],[1680408000,1524615.8387],[1680494400,1524615.8387],[1680580800,1524615.8387],[1680667200,1524615.8387],[1680753600,1524615.8387],[1680840000,1524615.8387],[1680926400,1524615.8387],[1681012800,1524615.8387],[1681099200,1524615.8387],[1681185600,1524615.8387],[1681272000,1524615.8387],[1681358400,1524615.8387],[1681444800,1524615.8387],[1681531200,1524615.8387],[1681617600,1524615.8387],[1681704000,1524615.8387],[1681790400,1524615.8387],[1681876800,1524615.8387],[1681963200,1524615.8387],[1682049600,1524615.8387],[1682136000,1524615.8387],[1682222400,1524615.8387],[1682308800,1524615.8387],[1682395200,1524615.8387],[1682481600,1524615.8387],[1682568000,1524615.8387],[1682654400,1524615.8387],[1682740800,1524615.8387],[1682827200,1524615.8387],[1682913600,1524615.8387],[1683000000,1524615.8387],[1683086400,1524615.8387],[1683172800,1524615.8387],[1683259200,1524615.8387],[1683345600,1524615.8387],[1683432000,1524615.8387],[1683518400,1524615.8387],[1683604800,1524615.8387],[1683691200,1524615.8387],[1683777600,1524615.8387],[1683864000,1524615.8387],[1683950400,1524615.8387],[1684036800,1524615.8387],[1684123200,1524615.8387],[1684209600,1524615.8387],[1684296000,1524615.8387],[1684382400,1524615.8387],[1684468800,1524615.8387],[1684555200,1524615.8387],[1684641600,1524615.8387],[1684728000,1524615.8387],[1684814400,1524615.8387],[1684900800,1524615.8387],[1684987200,1524615.8387],[1685073600,1524615.8387],[1685160000,1524615.8387],[1685246400,1524615.8387],[1685332800,1524615.8387],[1685419200,1524615.8387],[1685505600,1524615.8387],[1685592000,1524615.8387],[1685678400,1524615.8387],[1685764800,1524615.8387],[1685851200,1524615.8387],[1685937600,1524615.8387],[1686024000,1524615.8387],[1686110400,1524615.8387],[1686196800,1524615.8387],[1686283200,1524615.8387],[1686369600,1524615.8387],[1686456000,1524615.8387],[1686542400,1524615.8387],[1686628800,1524615.8387],[1686715200,1524615.8387],[1686801600,1524615.8387],[1686888000,1524615.8387],[1686974400,1524615.8387],[1687060800,1524615.8387],[1687147200,1524615.8387],[1687233600,1524615.8387],[1687320000,1524615.8387],[1687406400,1524615.8387],[1687492800,1524615.8387],[1687579200,1524615.8387],[1687665600,1524615.8387],[1687752000,1524615.8387],[1687838400,1524615.8387],[1687924800,1524615.8387],[1688011200,1524615.8387],[1688097600,1524615.8387],[1688184000,1524615.8387],[1688270400,1524615.8387],[1688356800,1524615.8387],[1688443200,1524615.8387],[1688529600,1524615.8387],[1688616000,1524615.8387],[1688702400,1524615.8387],[1688788800,1524615.8387],[1688875200,1524615.8387],[1688961600,1524615.8387],[1689048000,1524615.8387],[1689134400,1524615.8387],[1689220800,1524615.8387],[1689307200,1524615.8387],[1689393600,1524615.8387],[1689480000,1524615.8387],[1689566400,1524615.8387],[1689652800,1524615.8387],[1689739200,1524615.8387],[1689825600,1524615.8387],[1689912000,1524615.8387],[1689998400,1524615.8387],[1690084800,1524615.8387],[1690171200,1524615.8387],[1690257600,1524615.8387],[1690344000,1524615.8387],[1690430400,1524615.8387],[1690516800,1524615.8387],[1690603200,1524615.8387],[1690689600,1524615.8387],[1690776000,1524615.8387],[1690862400,1524615.8387],[1690948800,1524615.8387],[1691035200,1524615.8387],[1691121600,1524615.8387],[1691208000,1524615.8387],[1691294400,1524615.8387],[1691380800,1524615.8387],[1691467200,1524615.8387],[1691553600,1524615.8387],[1691640000,1524615.8387],[1691726400,1524615.8387],[1691812800,1524615.8387],[1691899200,1524615.8387],[1691985600,1524615.8387],[1692072000,1524615.8387],[1692158400,1524615.8387],[1692244800,1524615.8387],[1692331200,1524615.8387],[1692417600,1524615.8387],[1692504000,1524615.8387],[1692590400,1524615.8387],[1692676800,1524615.8387],[1692763200,1524615.8387],[1692849600,1524615.8387],[1692936000,1524615.8387],[1693022400,1524615.8387],[1693108800,1524615.8387],[1693195200,1524615.8387],[1693281600,1524615.8387],[1693368000,1524615.8387],[1693454400,1524615.8387],[1693540800,1524615.8387],[1693627200,1524615.8387],[1693713600,1524615.8387],[1693800000,1524615.8387],[1693886400,1524615.8387],[1693972800,1524615.8387],[1694059200,1524615.8387],[1694145600,1524615.8387],[1694232000,1524615.8387],[1694318400,1524615.8387],[1694404800,1524615.8387],[1694491200,1524615.8387],[1694577600,1524615.8387],[1694664000,1524615.8387],[1694750400,1524615.8387],[1694836800,1524615.8387],[1694923200,1524615.8387],[1695009600,1524615.8387],[1695096000,1524615.8387],[1695182400,1524615.8387],[1695268800,1524615.8387],[1695355200,1524615.8387],[1695441600,1524615.8387],[1695528000,1524615.8387],[1695614400,1524615.8387],[1695700800,1524615.8387],[1695787200,1524615.8387],[1695873600,1524615.8387],[1695960000,1524615.8387],[1696046400,1524615.8387],[1696132800,1524615.8387],[1696219200,1524615.8387],[1696305600,1524615.8387],[1696392000,1524615.8387],[1696478400,1524615.8387],[1696564800,1524615.8387],[1696651200,1524615.8387],[1696737600,1524615.8387],[1696824000,1524615.8387],[1696910400,1524615.8387],[1696996800,1524615.8387],[1697083200,1524615.8387],[1697169600,1524615.8387],[1697256000,1524615.8387],[1697342400,1524615.8387],[1697428800,1524615.8387],[1697515200,1524615.8387],[1697601600,1524615.8387],[1697688000,1524615.8387],[1697774400,1524615.8387],[1697860800,1524615.8387],[1697947200,1524615.8387],[1698033600,1524615.8387],[1698120000,1524615.8387],[1698206400,1524615.8387],[1698292800,1524615.8387],[1698379200,1524615.8387],[1698465600,1524615.8387],[1698552000,1524615.8387],[1698638400,1524615.8387],[1698724800,1524615.8387],[1698811200,1524615.8387],[1698897600,1524615.8387],[1698984000,1524615.8387],[1699070400,1524615.8387],[1699156800,1524615.8387],[1699246800,1524615.8387],[1699333200,1524615.8387],[1699419600,1524615.8387],[1699506000,1524615.8387],[1699592400,1524615.8387],[1699678800,1524615.8387],[1699765200,1524615.8387],[1699851600,1524615.8387],[1699938000,1524615.8387],[1700024400,1524615.8387],[1700110800,1524615.8387],[1700197200,1524615.8387],[1700283600,1524615.8387],[1700370000,1524615.8387],[1700456400,1524615.8387],[1700542800,1524615.8387],[1700629200,1524615.8387],[1700715600,1524615.8387],[1700802000,1524615.8387],[1700888400,1524615.8387],[1700974800,1524615.8387],[1701061200,1524615.8387],[1701147600,1524615.8387],[1701234000,1524615.8387],[1701320400,1524615.8387],[1701406800,1524615.8387],[1701493200,1524615.8387],[1701579600,1524615.8387],[1701666000,1524615.8387],[1701752400,1524615.8387],[1701838800,1524615.8387],[1701925200,1524615.8387],[1702011600,1524615.8387],[1702098000,1524615.8387],[1702184400,1524615.8387],[1702270800,1524615.8387],[1702357200,1524615.8387],[1702443600,1524615.8387],[1702530000,1524615.8387],[1702616400,1524615.8387],[1702702800,1524615.8387],[1702789200,1524615.8387],[1702875600,1524615.8387],[1702962000,1524615.8387],[1703048400,1524615.8387],[1703134800,1524615.8387],[1703221200,1524615.8387],[1703307600,1524615.8387],[1703394000,1524615.8387],[1703480400,1524615.8387],[1703566800,1524615.8387],[1703653200,1524615.8387],[1703739600,1524615.8387],[1703826000,1524615.8387],[1703912400,1524615.8387],[1703998800,1524615.8387],[1704085200,1524615.8387],[1704171600,1524615.8387],[1704258000,1524615.8387],[1704344400,1524615.8387],[1704430800,1524615.8387],[1704517200,1524615.8387],[1704603600,1524615.8387],[1704690000,1524615.8387],[1704776400,1524615.8387],[1704862800,1524615.8387],[1704949200,1524615.8387],[1705035600,1524615.8387],[1705122000,1524615.8387],[1705208400,1524615.8387],[1705294800,1524615.8387],[1705381200,1524615.8387],[1705467600,1524615.8387],[1705554000,1524615.8387],[1705640400,1524615.8387],[1705726800,1524615.8387],[1705813200,1524615.8387],[1705899600,1524615.8387],[1705986000,1524615.8387],[1706072400,1524615.8387],[1706158800,1524615.8387],[1706245200,1524615.8387],[1706331600,1524615.8387],[1706418000,1524615.8387],[1706504400,1524615.8387],[1706590800,1524615.8387],[1706677200,1524615.8387],[1706763600,1524615.8387],[1706850000,1524615.8387],[1706936400,1524615.8387],[1707022800,1524615.8387],[1707109200,1524615.8387],[1707195600,1524615.8387],[1707282000,1524615.8387],[1707368400,1524615.8387],[1707454800,1524615.8387],[1707541200,1524615.8387],[1707627600,1524615.8387],[1707714000,1524615.8387],[1707800400,1524615.8387],[1707886800,1524615.8387],[1707973200,1524615.8387],[1708059600,1524615.8387],[1708146000,1524615.8387],[1708232400,1524615.8387],[1708318800,1524615.8387],[1708405200,1524615.8387],[1708491600,1524615.8387],[1708578000,1524615.8387],[1708664400,1524615.8387],[1708750800,1524615.8387],[1708837200,1524615.8387],[1708923600,1524615.8387],[1709010000,1524615.8387],[1709096400,1524615.8387],[1709182800,1524615.8387],[1709269200,1524615.8387],[1709355600,1524615.8387],[1709442000,1524615.8387],[1709528400,1524615.8387],[1709614800,1524615.8387],[1709701200,1524615.8387],[1709787600,1524615.8387],[1709874000,1524615.8387],[1709960400,1524615.8387],[1710046800,1524615.8387],[1710129600,1524615.8387],[1710216000,1524615.8387],[1710302400,1524615.8387],[1710388800,1524615.8387],[1710475200,1524615.8387],[1710561600,1524615.8387],[1710648000,1524615.8387],[1710734400,1524615.8387],[1710820800,1524615.8387],[1710907200,1524615.8387],[1710993600,1524615.8387],[1711080000,1524615.8387],[1711166400,1524615.8387],[1711252800,1524615.8387],[1711339200,1524615.8387],[1711425600,1524615.8387],[1711512000,1524615.8387],[1711598400,1524615.8387],[1711684800,1524615.8387],[1711771200,1524615.8387],[1711857600,1524615.8387],[1711944000,1524615.8387],[1712030400,1524615.8387],[1712116800,1524615.8387],[1712203200,1524615.8387],[1712289600,1524615.8387],[1712376000,1524615.8387],[1712462400,1524615.8387],[1712548800,1524615.8387],[1712635200,1524615.8387],[1712721600,1524615.8387],[1712808000,1524615.8387],[1712894400,1524615.8387],[1712980800,1524615.8387],[1713067200,1524615.8387],[1713153600,1524615.8387],[1713240000,1524615.8387],[1713326400,1524615.8387],[1713412800,1524615.8387],[1713499200,1524615.8387],[1713585600,1524615.8387],[1713672000,1524615.8387],[1713758400,1524615.8387],[1713844800,1524615.8387],[1713931200,1524615.8387],[1714017600,1524615.8387],[1714104000,1524615.8387],[1714190400,1524615.8387],[1714276800,1524615.8387],[1714363200,1524615.8387],[1714449600,1524615.8387],[1714536000,1524615.8387],[1714622400,1524615.8387],[1714708800,1524615.8387],[1714795200,1524615.8387],[1714881600,1524615.8387],[1714968000,1524615.8387],[1715054400,1524615.8387],[1715140800,1524615.8387],[1715227200,1524615.8387],[1715313600,1524615.8387],[1715400000,1524615.8387],[1715486400,1524615.8387],[1715572800,1524615.8387],[1715659200,1524615.8387],[1715745600,1524615.8387],[1715832000,1524615.8387],[1715918400,1524615.8387],[1716004800,1524615.8387],[1716091200,1524615.8387],[1716177600,1524615.8387],[1716264000,1524615.8387],[1716350400,1524615.8387],[1716436800,1524615.8387],[1716523200,1524615.8387],[1716609600,1524615.8387],[1716696000,1524615.8387],[1716782400,1524615.8387],[1716868800,1524615.8387],[1716955200,1524615.8387],[1717041600,1524615.8387],[1717128000,1524615.8387],[1717214400,1524615.8387],[1717300800,1524615.8387],[1717387200,1524615.8387],[1717473600,1524615.8387],[1717560000,1524615.8387],[1717646400,1524615.8387],[1717732800,1524615.8387],[1717819200,1524615.8387],[1717905600,1524615.8387],[1717992000,1524615.8387],[1718078400,1524615.8387],[1718164800,1524615.8387],[1718251200,1524615.8387],[1718337600,1524615.8387],[1718424000,1524615.8387],[1718510400,1524615.8387],[1718596800,1524615.8387],[1718683200,1524615.8387],[1718769600,1524615.8387],[1718856000,1524615.8387],[1718942400,1524615.8387],[1719028800,1524615.8387],[1719115200,1524615.8387],[1719201600,1524615.8387],[1719288000,1524615.8387],[1719374400,1524615.8387],[1719460800,1524615.8387],[1719547200,1524615.8387],[1719633600,1524615.8387],[1719720000,1524615.8387],[1719806400,1524615.8387],[1719892800,1524615.8387],[1719979200,1524615.8387],[1720065600,1524615.8387],[1720152000,1524615.8387],[1720238400,1524615.8387],[1720324800,1524615.8387],[1720411200,1524615.8387],[1720497600,1524615.8387],[1720584000,1524615.8387],[1720670400,1524615.8387],[1720756800,1524615.8387],[1720843200,1524615.8387],[1720929600,1524615.8387],[1721016000,1524615.8387],[1721102400,1524615.8387],[1721188800,1524615.8387],[1721275200,1524615.8387],[1721361600,1524615.8387],[1721448000,1524615.8387],[1721534400,1524615.8387],[1721620800,1524615.8387],[1721707200,1524615.8387],[1721793600,1524615.8387],[1721880000,1524615.8387],[1721966400,1524615.8387],[1722052800,1524615.8387],[1722139200,1524615.8387],[1722225600,1524615.8387],[1722312000,1524615.8387],[1722398400,1524615.8387],[1722484800,1524615.8387],[1722571200,1524615.8387],[1722657600,1524615.8387],[1722744000,1524615.8387],[1722830400,1524615.8387],[1722916800,1524615.8387],[1723003200,1524615.8387],[1723089600,1524615.8387],[1723176000,1524615.8387],[1723262400,1524615.8387],[1723348800,1524615.8387],[1723435200,1524615.8387],[1723521600,1524615.8387],[1723608000,1524615.8387],[1723694400,1524615.8387],[1723780800,1524615.8387],[1723867200,1524615.8387],[1723953600,1524615.8387],[1724040000,1524615.8387],[1724126400,1524615.8387],[1724212800,1524615.8387],[1724299200,1524615.8387],[1724385600,1524615.8387],[1724472000,1524615.8387],[1724558400,1524615.8387],[1724644800,1524615.8387],[1724731200,1524615.8387],[1724817600,1524615.8387],[1724904000,1524615.8387],[1724990400,1524615.8387],[1725076800,1524615.8387],[1725163200,1524615.8387],[1725249600,1524615.8387],[1725336000,1524615.8387],[1725422400,1524615.8387],[1725508800,1524615.8387],[1725595200,1524615.8387],[1725681600,1524615.8387],[1725768000,1524615.8387],[1725854400,1524615.8387],[1725940800,1524615.8387],[1726027200,1524615.8387],[1726113600,1524615.8387],[1726200000,1524615.8387],[1726286400,1524615.8387],[1726372800,1524615.8387],[1726459200,1524615.8387],[1726545600,1524615.8387],[1726632000,1524615.8387],[1726718400,1524615.8387],[1726804800,1524615.8387],[1726891200,1524615.8387],[1726977600,1524615.8387],[1727064000,1524615.8387],[1727150400,1524615.8387],[1727236800,1524615.8387],[1727323200,1524615.8387],[1727409600,1524615.8387],[1727496000,1524615.8387],[1727582400,1524615.8387],[1727668800,1524615.8387],[1727755200,1524615.8387],[1727841600,1524615.8387],[1727928000,1524615.8387],[1728014400,1524615.8387],[1728100800,1524615.8387],[1728187200,1524615.8387],[1728273600,1524615.8387],[1728360000,1524615.8387],[1728446400,1524615.8387],[1728532800,1524615.8387],[1728619200,1524615.8387],[1728705600,1524615.8387],[1728792000,1524615.8387],[1728878400,1524615.8387],[1728964800,1524615.8387],[1729051200,1524615.8387],[1729137600,1524615.8387],[1729224000,1524615.8387],[1729310400,1524615.8387],[1729396800,1524615.8387],[1729483200,1524615.8387],[1729569600,1524615.8387],[1729656000,1524615.8387],[1729742400,1524615.8387],[1729828800,1524615.8387],[1729915200,1524615.8387],[1730001600,1524615.8387],[1730088000,1524615.8387],[1730174400,1524615.8387],[1730260800,1524615.8387],[1730347200,1524615.8387],[1730433600,1524615.8387],[1730520000,1524615.8387],[1730606400,1524615.8387],[1730696400,1524615.8387],[1730782800,1524615.8387],[1730869200,1524615.8387],[1730955600,1524615.8387],[1731042000,1524615.8387],[1731128400,1524615.8387],[1731214800,1524615.8387],[1731301200,1524615.8387],[1731387600,1524615.8387],[1731474000,1524615.8387],[1731560400,1524615.8387],[1731646800,1524615.8387],[1731733200,1524615.8387],[1731819600,1524615.8387],[1731906000,1524615.8387],[1731992400,1524615.8387],[1732078800,1524615.8387],[1732165200,1524615.8387],[1732251600,1524615.8387],[1732338000,1524615.8387],[1732424400,1524615.8387],[1732510800,1524615.8387],[1732597200,1524615.8387],[1732683600,1524615.8387],[1732770000,1524615.8387],[1732856400,1524615.8387],[1732942800,1524615.8387],[1733029200,1524615.8387],[1733115600,1524615.8387],[1733202000,1524615.8387],[1733288400,1524615.8387],[1733374800,1524615.8387],[1733461200,1524615.8387],[1733547600,1524615.8387],[1733634000,1524615.8387],[1733720400,1524615.8387],[1733806800,1524615.8387],[1733893200,1524615.8387],[1733979600,1524615.8387],[1734066000,1524615.8387],[1734152400,1524615.8387],[1734238800,1524615.8387],[1734325200,1524615.8387],[1734411600,1524615.8387],[1734498000,1524615.8387],[1734584400,1524615.8387],[1734670800,1524615.8387],[1734757200,1524615.8387],[1734843600,1524615.8387],[1734930000,1524615.8387],[1735016400,1524615.8387],[1735102800,1524615.8387],[1735189200,1524615.8387],[1735275600,1524615.8387],[1735362000,1524615.8387],[1735448400,1524615.8387],[1735534800,1524615.8387],[1735621200,1524615.8387],[1735707600,1524615.8387],[1735794000,1524615.8387],[1735880400,1524615.8387],[1735966800,1524615.8387],[1736053200,1524615.8387],[1736139600,1524615.8387],[1736226000,1524615.8387],[1736312400,1524615.8387],[1736398800,1524615.8387],[1736485200,1524615.8387],[1736571600,1524615.8387],[1736658000,1524615.8387],[1736744400,1524615.8387],[1736830800,1524615.8387],[1736917200,1524615.8387],[1737003600,1524615.8387],[1737090000,1524615.8387],[1737176400,1524615.8387],[1737262800,1524615.8387],[1737349200,1524615.8387],[1737435600,1524615.8387],[1737522000,1524615.8387],[1737608400,1524615.8387],[1737694800,1524615.8387],[1737781200,1524615.8387],[1737867600,1524615.8387],[1737954000,1524615.8387],[1738040400,1524615.8387],[1738126800,1524615.8387],[1738213200,1524615.8387],[1738299600,1524615.8387],[1738386000,1524615.8387],[1738472400,1524615.8387],[1738558800,1524615.8387],[1738645200,1524615.8387],[1738731600,1524615.8387],[1738818000,1524615.8387],[1738904400,1524615.8387],[1738990800,1524615.8387],[1739077200,1524615.8387],[1739163600,1524615.8387],[1739250000,1524615.8387],[1739336400,1524615.8387],[1739422800,1524615.8387],[1739509200,1524615.8387],[1739595600,1524615.8387],[1739682000,1524615.8387],[1739768400,1524615.8387],[1739854800,1524615.8387],[1739941200,1524615.8387],[1740027600,1524615.8387],[1740114000,1524615.8387],[1740200400,1524615.8387],[1740286800,1524615.8387],[1740373200,1524615.8387],[1740459600,1524615.8387],[1740546000,1524615.8387],[1740632400,1524615.8387],[1740718800,1524615.8387],[1740805200,1524615.8387],[1740891600,1524615.8387],[1740978000,1524615.8387],[1741064400,1524615.8387],[1741150800,1524615.8387],[1741237200,1524615.8387],[1741323600,1524615.8387],[1741410000,1524615.8387],[1741496400,1524615.8387],[1741579200,1524615.8387],[1741665600,1524615.8387],[1741752000,1524615.8387],[1741838400,1524615.8387],[1741924800,1524615.8387],[1742011200,1524615.8387],[1742097600,1524615.8387],[1742184000,1524615.8387],[1742270400,1524615.8387],[1742356800,1524615.8387],[1742443200,1524615.8387],[1742529600,1524615.8387],[1742616000,1524615.8387],[1742702400,1524615.8387],[1742788800,1524615.8387],[1742875200,1524615.8387],[1742961600,1524615.8387],[1743048000,1524615.8387],[1743134400,1524615.8387],[1743220800,1524615.8387],[1743307200,1524615.8387],[1743393600,1524615.8387],[1743480000,1524615.8387],[1743566400,1524615.8387],[1743652800,1524615.8387],[1743739200,1524615.8387],[1743825600,1524615.8387],[1743912000,1524615.8387],[1743998400,1524615.8387],[1744084800,1524615.8387],[1744171200,1524615.8387],[1744257600,1524615.8387],[1744344000,1524615.8387],[1744430400,1524615.8387],[1744516800,1524615.8387],[1744603200,1524615.8387],[1744689600,1524615.8387],[1744776000,1524615.8387],[1744862400,1524615.8387],[1744948800,1524615.8387],[1745035200,1524615.8387],[1745121600,1524615.8387],[1745208000,1524615.8387],[1745294400,1524615.8387],[1745380800,1524615.8387],[1745467200,1524615.8387],[1745553600,1524615.8387],[1745640000,1524615.8387],[1745726400,1524615.8387],[1745812800,1524615.8387],[1745899200,1524615.8387],[1745985600,1524615.8387],[1746072000,1524615.8387],[1746158400,1524615.8387],[1746244800,1524615.8387],[1746331200,1524615.8387],[1746417600,1524615.8387],[1746504000,1524615.8387],[1746590400,1524615.8387],[1746676800,1524615.8387],[1746763200,1524615.8387],[1746849600,1524615.8387],[1746936000,1524615.8387],[1747022400,1524615.8387],[1747108800,1524615.8387],[1747195200,1524615.8387],[1747281600,1524615.8387],[1747368000,1524615.8387],[1747454400,1524615.8387],[1747540800,1524615.8387],[1747627200,1524615.8387],[1747713600,1524615.8387],[1747800000,1524615.8387],[1747886400,1524615.8387],[1747972800,1524615.8387],[1748059200,1524615.8387],[1748145600,1524615.8387],[1748232000,1524615.8387],[1748318400,1524615.8387],[1748404800,1524615.8387],[1748491200,1524615.8387],[1748577600,1524615.8387],[1748664000,1524615.8387],[1748750400,1524615.8387],[1748836800,1524615.8387],[1748923200,1524615.8387],[1749009600,1524615.8387],[1749096000,1524615.8387],[1749182400,1524615.8387],[1749268800,1524615.8387],[1749355200,1524615.8387],[1749441600,1524615.8387],[1749528000,1524615.8387],[1749614400,1524615.8387],[1749700800,1524615.8387],[1749787200,1524615.8387],[1749873600,1524615.8387],[1749960000,1524615.8387],[1750046400,1524615.8387],[1750132800,1524615.8387],[1750219200,1524615.8387],[1750305600,1524615.8387],[1750392000,1524615.8387],[1750478400,1524615.8387],[1750564800,1524615.8387],[1750651200,1524615.8387],[1750737600,1524615.8387],[1750824000,1524615.8387],[1750910400,1524615.8387],[1750996800,1524615.8387],[1751083200,1524615.8387],[1751169600,1524615.8387],[1751256000,1524615.8387],[1751342400,1524615.8387],[1751428800,1588491.8063000001],[1751515200,1588491.8063000001],[1751601600,1588491.8063000001],[1751688000,1588491.8063000001],[1751774400,1588491.8063000001],[1751860800,1588491.8063000001],[1751947200,1588491.8063000001],[1752033600,1588491.8063000001],[1752120000,1588491.8063000001],[1752206400,1588491.8063000001],[1752292800,1588491.8063000001],[1752379200,1588491.8063000001],[1752465600,1588491.8063000001],[1752552000,1588491.8063000001],[1752638400,1588491.8063000001],[1752724800,1588491.8063000001],[1752811200,1588491.8063000001],[1752897600,1588491.8063000001],[1752984000,1588491.8063000001],[1753070400,1588491.8063000001],[1753156800,1588491.8063000001],[1753243200,1588491.8063000001],[1753329600,1588491.8063000001],[1753416000,1588491.8063000001],[1753502400,1588491.8063000001],[1753588800,1588491.8063000001],[1753675200,1588491.8063000001],[1753761600,1588491.8063000001],[1753848000,1588491.8063000001],[1753934400,1588491.8063000001],[1754020800,1588491.8063000001],[1754107200,1588491.8063000001],[1754193600,1588491.8063000001],[1754280000,1588491.8063000001],[1754366400,1588491.8063000001],[1754452800,1588491.8063000001],[1754539200,1588491.8063000001],[1754625600,1588491.8063000001],[1754712000,1588491.8063000001],[1754798400,1588491.8063000001],[1754884800,1588491.8063000001],[1754971200,1588491.8063000001],[1755057600,1588491.8063000001],[1755144000,1588491.8063000001],[1755230400,1588491.8063000001],[1755316800,1588491.8063000001],[1755403200,1588491.8063000001],[1755489600,1588491.8063000001],[1755576000,1588491.8063000001],[1755662400,1588491.8063000001],[1755748800,1588491.8063000001],[1755835200,1588491.8063000001],[1755921600,1588491.8063000001],[1756008000,1588491.8063000001],[1756094400,1588491.8063000001],[1756180800,1588491.8063000001],[1756267200,1588491.8063000001],[1756353600,1588491.8063000001],[1756440000,1588491.8063000001],[1756526400,1588491.8063000001],[1756612800,1588491.8063000001],[1756699200,1588491.8063000001],[1756785600,1588491.8063000001],[1756872000,1590587.6314999999],[1756958400,1590587.6314999999],[1757044800,1590587.6314999999],[1757131200,1590587.6314999999],[1757217600,1590587.6314999999],[1757304000,1590587.6314999999],[1757390400,1590587.6314999999],[1757476800,1590587.6314999999],[1757563200,1590587.6314999999],[1757649600,1590587.6314999999],[1757736000,1590587.6314999999],[1757822400,1590587.6314999999],[1757908800,1590587.6314999999],[1757995200,1590587.6314999999],[1758081600,1590587.6314999999],[1758168000,1590587.6314999999],[1758254400,1590587.6314999999],[1758340800,1590587.6314999999],[1758427200,1590587.6314999999],[1758513600,1590587.6314999999],[1758600000,1590587.6314999999],[1758686400,1590587.6314999999],[1758772800,1590587.6314999999],[1758859200,1590587.6314999999],[1758945600,1590587.6314999999],[1759032000,1590587.6314999999],[1759118400,1590587.6314999999],[1759204800,1590587.6314999999],[1759291200,1590587.6314999999],[1759377600,1594162.6814999999],[1759464000,1594162.6814999999],[1759550400,1594162.6814999999],[1759636800,1594162.6814999999],[1759723200,1594162.6814999999],[1759809600,1594162.6814999999],[1759896000,1594162.6814999999],[1759982400,1594162.6814999999],[1760068800,1594162.6814999999],[1760155200,1594162.6814999999],[1760241600,1594162.6814999999],[1760328000,1594162.6814999999],[1760414400,1594162.6814999999],[1760500800,1594162.6814999999],[1760587200,1594162.6814999999],[1760673600,1594162.6814999999],[1760760000,1594162.6814999999],[1760846400,1594162.6814999999],[1760932800,1594162.6814999999],[1761019200,1594162.6814999999],[1761105600,1594162.6814999999],[1761192000,1594162.6814999999],[1761278400,1594162.6814999999],[1761364800,1594162.6814999999],[1761451200,1594162.6814999999],[1761537600,1594162.6814999999],[1761624000,1594162.6814999999],[1761710400,1594162.6814999999],[1761796800,1594162.6814999999],[1761883200,1594162.6814999999],[1761969600,1594162.6814999999],[1762056000,1594162.6814999999],[1762146000,1594162.6814999999],[1762232400,1607331.22],[1762318800,1607331.22],[1762405200,1607331.22],[1762491600,1607331.22],[1762578000,1607331.22],[1762664400,1607331.22],[1762750800,1607331.22],[1762837200,1607331.22],[1762923600,1607331.22],[1763010000,1607331.22],[1763096400,1607331.22],[1763182800,1607331.22],[1763269200,1607331.22],[1763355600,1607331.22],[1763442000,1607331.22],[1763528400,1607331.22],[1763614800,1607331.22],[1763701200,1607331.22],[1763787600,1607331.22],[1763874000,1607331.22],[1763960400,1607331.22],[1764046800,1607331.22],[1764133200,1607331.22],[1764219600,1607331.22],[1764306000,1607331.22],[1764392400,1607331.22],[1764478800,1607331.22],[1764565200,1607331.22],[1764651600,1614145.1311999999],[1764738000,1614145.1311999999],[1764824400,1614145.1311999999],[1764910800,1614145.1311999999],[1764997200,1614145.1311999999],[1765083600,1614145.1311999999],[1765170000,1614145.1311999999],[1765256400,1614145.1311999999],[1765342800,1614145.1311999999],[1765429200,1614145.1311999999],[1765515600,1614145.1311999999],[1765602000,1614145.1311999999],[1765688400,1614145.1311999999],[1765774800,1614145.1311999999],[1765861200,1614145.1311999999],[1765947600,1614145.1311999999],[1766034000,1614145.1311999999],[1766120400,1614145.1311999999],[1766206800,1614145.1311999999],[1766293200,1614145.1311999999],[1766379600,1614145.1311999999],[1766466000,1614145.1311999999],[1766552400,1614145.1311999999],[1766638800,1614145.1311999999],[1766725200,1614145.1311999999],[1766811600,1614145.1311999999],[1766898000,1614145.1311999999],[1766984400,1614145.1311999999],[1767070800,1614145.1311999999],[1767157200,1614145.1311999999],[1767243600,1614145.1311999999],[1767330000,1614145.1311999999],[1767416400,1619500.7812000001],[1767502800,1619500.7812000001],[1767589200,1619500.7812000001],[1767675600,1619500.7812000001],[1767762000,1619500.7812000001],[1767848400,1619500.7812000001],[1767934800,1619500.7812000001],[1768021200,1619500.7812000001],[1768107600,1619500.7812000001],[1768194000,1619500.7812000001],[1768280400,1619500.7812000001],[1768366800,1619500.7812000001],[1768453200,1619500.7812000001],[1768539600,1619500.7812000001],[1768626000,1619500.7812000001],[1768712400,1619500.7812000001],[1768798800,1619500.7812000001],[1768885200,1619500.7812000001],[1768971600,1619500.7812000001],[1769058000,1619500.7812000001],[1769144400,1619500.7812000001],[1769230800,1619500.7812000001],[1769317200,1619500.7812000001],[1769403600,1619500.7812000001],[1769490000,1619500.7812000001],[1769576400,1619500.7812000001],[1769662800,1619500.7812000001],[1769749200,1619500.7812000001],[1769835600,1619500.7812000001],[1769922000,1619500.7812000001],[1770008400,1619500.7812000001],[1770094800,1628699.2012],[1770181200,1628699.2012],[1770267600,1628699.2012],[1770354000,1628699.2012],[1770440400,1628699.2012],[1770526800,1628699.2012],[1770613200,1628699.2012],[1770699600,1628699.2012],[1770786000,1628699.2012],[1770872400,1628699.2012],[1770958800,1628699.2012],[1771045200,1628699.2012],[1771131600,1628699.2012],[1771218000,1628699.2012],[1771304400,1628699.2012],[1771390800,1628699.2012],[1771477200,1628699.2012],[1771563600,1628699.2012],[1771650000,1628699.2012],[1771736400,1628699.2012],[1771822800,1628699.2012],[1771909200,1628699.2012],[1771995600,1628699.2012],[1772082000,1628699.2012],[1772168400,1628699.2012],[1772254800,1628699.2012],[1772341200,1628699.2012],[1772427600,1628699.2012],[1772514000,1641506.3012000001],[1772600400,1641506.3012000001],[1772686800,1641506.3012000001],[1772773200,1641506.3012000001],[1772859600,1641506.3012000001],[1772946000,1641506.3012000001],[1773028800,1641506.3012000001],[1773115200,1641506.3012000001],[1773201600,1641506.3012000001],[1773288000,1641506.3012000001],[1773374400,1641506.3012000001],[1773460800,1641506.3012000001],[1773547200,1641506.3012000001],[1773633600,1641506.3012000001],[1773720000,1641506.3012000001],[1773806400,1641506.3012000001],[1773892800,1641506.3012000001],[1773979200,1641506.3012000001],[1774065600,1641506.3012000001],[1774152000,1641506.3012000001],[1774238400,1641506.3012000001],[1774324800,1641506.3012000001],[1774411200,1641506.3012000001],[1774497600,1641506.3012000001],[1774584000,1641506.3012000001],[1774670400,1641506.3012000001],[1774756800,1641506.3012000001],[1774843200,1641506.3012000001],[1774929600,1641506.3012000001],[1775016000,1641506.3012000001],[1775102400,1647153.8012000001],[1775188800,1647153.8012000001],[1775275200,1647153.8012000001],[1775361600,1647153.8012000001],[1775448000,1647153.8012000001],[1775534400,1647153.8012000001],[1775620800,1647153.8012000001],[1775707200,1647153.8012000001],[1775793600,1647153.8012000001],[1775880000,1647153.8012000001],[1775966400,1647153.8012000001],[1776052800,1647153.8012000001],[1776139200,1647153.8012000001],[1776225600,1647153.8012000001],[1776312000,1647153.8012000001],[1776398400,1647153.8012000001],[1776484800,1647153.8012000001],[1776571200,1647153.8012000001],[1776657600,1647153.8012000001],[1776744000,1647153.8012000001],[1776830400,1647153.8012000001],[1776916800,1647153.8012000001],[1777003200,1647153.8012000001],[1777089600,1647153.8012000001],[1777176000,1647153.8012000001],[1777262400,1647153.8012000001],[1777348800,1647153.8012000001],[1777435200,1647153.8012000001],[1777521600,1647153.8012000001],[1777608000,1647153.8012000001],[1777694400,1658977.5212000001],[1777780800,1658977.5212000001],[1777867200,1658977.5212000001],[1777953600,1658977.5212000001],[1778040000,1658977.5212000001],[1778126400,1658977.5212000001],[1778212800,1658977.5212000001],[1778299200,1658977.5212000001],[1778385600,1658977.5212000001],[1778472000,1658977.5212000001],[1778558400,1658977.5212000001],[1778644800,1658977.5212000001],[1778731200,1658977.5212000001],[1778817600,1658977.5212000001],[1778904000,1658977.5212000001],[1778990400,1658977.5212000001],[1779076800,1658977.5212000001],[1779163200,1658977.5212000001],[1779249600,1658977.5212000001],[1779336000,1658977.5212000001],[1779422400,1658977.5212000001],[1779508800,1658977.5212000001],[1779595200,1658977.5212000001],[1779681600,1658977.5212000001],[1779768000,1658977.5212000001],[1779854400,1658977.5212000001],[1779940800,1658977.5212000001],[1780027200,1658977.5212000001],[1780113600,1658977.5212000001],[1780200000,1658977.5212000001],[1780286400,1658977.5212000001],[1780372800,1679748.7112],[1780459200,1679748.7112],[1780545600,1679748.7112],[1780632000,1679748.7112],[1780718400,1679748.7112],[1780804800,1679748.7112],[1780891200,1679748.7112],[1780977600,1679748.7112],[1781064000,1679748.7112],[1781150400,1679748.7112],[1781236800,1679748.7112],[1781323200,1679748.7112],[1781409600,1679748.7112],[1781496000,1679748.7112],[1781582400,1679748.7112],[1781668800,1679748.7112],[1781755200,1679748.7112],[1781841600,1679748.7112],[1781928000,1679748.7112],[1782014400,1679748.7112],[1782100800,1679748.7112],[1782187200,1679748.7112],[1782273600,1679748.7112],[1782360000,1679748.7112],[1782446400,1679748.7112],[1782532800,1679748.7112],[1782619200,1679748.7112],[1782705600,1679748.7112],[1782792000,1679748.7112],[1782878400,1679748.7112],[1782964800,1689466.2512000001],[1783022400,1689466.2512000001]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"$","index":0,"seriesType":7,"values":[[981090000,18609.512999999999],[981176400,18609.512999999999],[981262800,18609.512999999999],[981349200,18609.512999999999],[981435600,18609.512999999999],[981522000,18609.512999999999],[981608400,18609.512999999999],[981694800,18609.512999999999],[981781200,18609.512999999999],[981867600,18609.512999999999],[981954000,18609.512999999999],[982040400,18609.512999999999],[982126800,18609.512999999999],[982213200,18609.512999999999],[982299600,18609.512999999999],[982386000,18609.512999999999],[982472400,18609.512999999999],[982558800,18609.512999999999],[982645200,18609.512999999999],[982731600,18609.512999999999],[982818000,18609.512999999999],[982904400,18609.512999999999],[982990800,18609.512999999999],[983077200,18609.512999999999],[983163600,18609.512999999999],[983250000,18609.512999999999],[983336400,18609.512999999999],[983422800,18609.512999999999],[983509200,18609.512999999999],[983595600,18609.512999999999],[983682000,18609.512999999999],[983768400,18609.512999999999],[983854800,18609.512999999999],[983941200,18609.512999999999],[984027600,18609.512999999999],[984114000,18609.512999999999],[984200400,18609.512999999999],[984286800,18609.512999999999],[984373200,18609.512999999999],[984459600,18609.512999999999],[984546000,18609.512999999999],[984632400,18609.512999999999],[984718800,18609.512999999999],[984805200,18609.512999999999],[984891600,18609.512999999999],[984978000,18609.512999999999],[985064400,18609.512999999999],[985150800,18609.512999999999],[985237200,18609.512999999999],[985323600,18609.512999999999],[985410000,18609.512999999999],[985496400,18609.512999999999],[985582800,18609.512999999999],[985669200,18609.512999999999],[985755600,18609.512999999999],[985842000,18609.512999999999],[985928400,18609.512999999999],[986014800,18609.512999999999],[986101200,18609.512999999999],[986184000,18609.512999999999],[986270400,19051.268599999999],[986356800,19051.268599999999],[986443200,19051.268599999999],[986529600,19051.268599999999],[986616000,19051.268599999999],[986702400,19051.268599999999],[986788800,19051.268599999999],[986875200,19051.268599999999],[986961600,19051.268599999999],[987048000,19051.268599999999],[987134400,19051.268599999999],[987220800,19051.268599999999],[987307200,19051.268599999999],[987393600,19051.268599999999],[987480000,19051.268599999999],[987566400,19051.268599999999],[987652800,19051.268599999999],[987739200,19051.268599999999],[987825600,19051.268599999999],[987912000,19051.268599999999],[987998400,19051.268599999999],[988084800,19051.268599999999],[988171200,19051.268599999999],[988257600,19051.268599999999],[988344000,19051.268599999999],[988430400,19051.268599999999],[988516800,19051.268599999999],[988603200,19051.268599999999],[988689600,19051.268599999999],[988776000,19051.268599999999],[988862400,19051.268599999999],[988948800,19051.268599999999],[989035200,19051.268599999999],[989121600,19051.268599999999],[989208000,19051.268599999999],[989294400,19051.268599999999],[989380800,19051.268599999999],[989467200,19051.268599999999],[989553600,19051.268599999999],[989640000,19051.268599999999],[989726400,19051.268599999999],[989812800,19051.268599999999],[989899200,19051.268599999999],[989985600,19051.268599999999],[990072000,19051.268599999999],[990158400,19051.268599999999],[990244800,19051.268599999999],[990331200,19051.268599999999],[990417600,19051.268599999999],[990504000,19051.268599999999],[990590400,19051.268599999999],[990676800,19051.268599999999],[990763200,19051.268599999999],[990849600,19051.268599999999],[990936000,19051.268599999999],[991022400,19051.268599999999],[991108800,19051.268599999999],[991195200,19051.268599999999],[991281600,19051.268599999999],[991368000,19051.268599999999],[991454400,20033.249400000001],[991540800,20033.249400000001],[991627200,20033.249400000001],[991713600,20033.249400000001],[991800000,20033.249400000001],[991886400,20033.249400000001],[991972800,20033.249400000001],[992059200,20033.249400000001],[992145600,20033.249400000001],[992232000,20033.249400000001],[992318400,20033.249400000001],[992404800,20033.249400000001],[992491200,20033.249400000001],[992577600,20033.249400000001],[992664000,20033.249400000001],[992750400,20033.249400000001],[992836800,20033.249400000001],[992923200,20033.249400000001],[993009600,20033.249400000001],[993096000,20033.249400000001],[993182400,20033.249400000001],[993268800,20033.249400000001],[993355200,20033.249400000001],[993441600,20033.249400000001],[993528000,20033.249400000001],[993614400,20033.249400000001],[993700800,20033.249400000001],[993787200,20033.249400000001],[993873600,20033.249400000001],[993960000,20033.249400000001],[994046400,20033.249400000001],[994132800,36006.373],[994219200,36006.373],[994305600,36006.373],[994392000,36006.373],[994478400,36006.373],[994564800,36006.373],[994651200,36006.373],[994737600,36006.373],[994824000,36006.373],[994910400,36006.373],[994996800,36006.373],[995083200,36006.373],[995169600,36006.373],[995256000,36006.373],[995342400,36006.373],[995428800,36006.373],[995515200,36006.373],[995601600,36006.373],[995688000,36006.373],[995774400,36006.373],[995860800,36006.373],[995947200,36006.373],[996033600,36006.373],[996120000,36006.373],[996206400,36006.373],[996292800,36006.373],[996379200,36006.373],[996465600,36006.373],[996552000,36006.373],[996638400,36006.373],[996724800,36006.373],[996811200,36006.373],[996897600,36006.373],[996984000,36006.373],[997070400,36006.373],[997156800,36006.373],[997243200,36006.373],[997329600,36006.373],[997416000,36006.373],[997502400,36006.373],[997588800,36006.373],[997675200,36006.373],[997761600,36006.373],[997848000,36006.373],[997934400,36006.373],[998020800,36006.373],[998107200,36006.373],[998193600,36006.373],[998280000,36006.373],[998366400,36006.373],[998452800,36006.373],[998539200,36006.373],[998625600,36006.373],[998712000,36006.373],[998798400,36006.373],[998884800,36006.373],[998971200,36006.373],[999057600,36006.373],[999144000,36006.373],[999230400,36006.373],[999316800,36006.373],[999403200,36006.373],[999489600,36006.373],[999576000,36006.373],[999662400,36006.373],[999748800,36006.373],[999835200,36006.373],[999921600,36006.373],[1000008000,36006.373],[1000094400,36006.373],[1000180800,36006.373],[1000267200,36006.373],[1000353600,36006.373],[1000440000,36006.373],[1000526400,36006.373],[1000612800,36006.373],[1000699200,36006.373],[1000785600,36006.373],[1000872000,36006.373],[1000958400,36006.373],[1001044800,36006.373],[1001131200,36006.373],[1001217600,36006.373],[1001304000,36006.373],[1001390400,36006.373],[1001476800,36006.373],[1001563200,36006.373],[1001649600,36006.373],[1001736000,36006.373],[1001822400,36006.373],[1001908800,36006.373],[1001995200,36006.373],[1002081600,36006.373],[1002168000,36006.373],[1002254400,36006.373],[1002340800,36006.373],[1002427200,36006.373],[1002513600,36006.373],[1002600000,36006.373],[1002686400,36006.373],[1002772800,36006.373],[1002859200,36006.373],[1002945600,36006.373],[1003032000,36006.373],[1003118400,36006.373],[1003204800,36006.373],[1003291200,36006.373],[1003377600,36006.373],[1003464000,36006.373],[1003550400,36006.373],[1003636800,36006.373],[1003723200,36006.373],[1003809600,36006.373],[1003896000,36006.373],[1003982400,36006.373],[1004068800,36006.373],[1004155200,36006.373],[1004241600,36006.373],[1004331600,36006.373],[1004418000,36006.373],[1004504400,36006.373],[1004590800,36006.373],[1004677200,36006.373],[1004763600,36006.373],[1004850000,36006.373],[1004936400,36006.373],[1005022800,36006.373],[1005109200,36006.373],[1005195600,36006.373],[1005282000,36006.373],[1005368400,36006.373],[1005454800,36006.373],[1005541200,36006.373],[1005627600,36006.373],[1005714000,36006.373],[1005800400,36006.373],[1005886800,36006.373],[1005973200,36006.373],[1006059600,36006.373],[1006146000,36006.373],[1006232400,36006.373],[1006318800,36006.373],[1006405200,36006.373],[1006491600,36006.373],[1006578000,36006.373],[1006664400,36006.373],[1006750800,36006.373],[1006837200,36006.373],[1006923600,36006.373],[1007010000,36006.373],[1007096400,36006.373],[1007182800,36006.373],[1007269200,36006.373],[1007355600,36006.373],[1007442000,36006.373],[1007528400,36006.373],[1007614800,36006.373],[1007701200,36006.373],[1007787600,36006.373],[1007874000,36006.373],[1007960400,36006.373],[1008046800,36006.373],[1008133200,36006.373],[1008219600,36006.373],[1008306000,36006.373],[1008392400,36006.373],[1008478800,36006.373],[1008565200,36006.373],[1008651600,36006.373],[1008738000,36006.373],[1008824400,36006.373],[1008910800,36006.373],[1008997200,36006.373],[1009083600,36006.373],[1009170000,36006.373],[1009256400,36006.373],[1009342800,36006.373],[1009429200,36006.373],[1009515600,36006.373],[1009602000,36006.373],[1009688400,36006.373],[1009774800,36006.373],[1009861200,36006.373],[1009947600,36006.373],[1010034000,36006.373],[1010120400,36006.373],[1010206800,36006.373],[1010293200,36006.373],[1010379600,36006.373],[1010466000,36006.373],[1010552400,36006.373],[1010638800,36006.373],[1010725200,36006.373],[1010811600,36006.373],[1010898000,36006.373],[1010984400,36006.373],[1011070800,36006.373],[1011157200,36006.373],[1011243600,36006.373],[1011330000,36006.373],[1011416400,36006.373],[1011502800,36006.373],[1011589200,36006.373],[1011675600,36006.373],[1011762000,36006.373],[1011848400,36006.373],[1011934800,36006.373],[1012021200,36006.373],[1012107600,36006.373],[1012194000,36006.373],[1012280400,36006.373],[1012366800,36006.373],[1012453200,36006.373],[1012539600,36006.373],[1012626000,36006.373],[1012712400,36006.373],[1012798800,36006.373],[1012885200,36006.373],[1012971600,36006.373],[1013058000,36006.373],[1013144400,36006.373],[1013230800,36006.373],[1013317200,36006.373],[1013403600,36006.373],[1013490000,36006.373],[1013576400,36006.373],[1013662800,36006.373],[1013749200,36006.373],[1013835600,36006.373],[1013922000,36006.373],[1014008400,36006.373],[1014094800,36006.373],[1014181200,36006.373],[1014267600,36006.373],[1014354000,36006.373],[1014440400,36006.373],[1014526800,36006.373],[1014613200,36006.373],[1014699600,36006.373],[1014786000,36006.373],[1014872400,36006.373],[1014958800,36006.373],[1015045200,36006.373],[1015131600,36006.373],[1015218000,36006.373],[1015304400,36006.373],[1015390800,36006.373],[1015477200,36006.373],[1015563600,36006.373],[1015650000,36006.373],[1015736400,36006.373],[1015822800,36006.373],[1015909200,36006.373],[1015995600,36006.373],[1016082000,36006.373],[1016168400,36006.373],[1016254800,36006.373],[1016341200,36006.373],[1016427600,36006.373],[1016514000,36006.373],[1016600400,36006.373],[1016686800,36006.373],[1016773200,36006.373],[1016859600,36006.373],[1016946000,36006.373],[1017032400,36006.373],[1017118800,36006.373],[1017205200,36006.373],[1017291600,36006.373],[1017378000,36006.373],[1017464400,36006.373],[1017550800,36006.373],[1017637200,36006.373],[1017723600,36006.373],[1017810000,36006.373],[1017896400,36006.373],[1017982800,36006.373],[1018069200,36006.373],[1018155600,36006.373],[1018238400,36006.373],[1018324800,36006.373],[1018411200,36006.373],[1018497600,36006.373],[1018584000,36006.373],[1018670400,36006.373],[1018756800,36006.373],[1018843200,36006.373],[1018929600,36006.373],[1019016000,36006.373],[1019102400,36006.373],[1019188800,36006.373],[1019275200,36006.373],[1019361600,36006.373],[1019448000,36006.373],[1019534400,36006.373],[1019620800,36006.373],[1019707200,36006.373],[1019793600,36006.373],[1019880000,36006.373],[1019966400,36006.373],[1020052800,36006.373],[1020139200,36006.373],[1020225600,36006.373],[1020312000,36006.373],[1020398400,36006.373],[1020484800,36006.373],[1020571200,36006.373],[1020657600,36006.373],[1020744000,36006.373],[1020830400,36006.373],[1020916800,36006.373],[1021003200,36006.373],[1021089600,36006.373],[1021176000,36006.373],[1021262400,36006.373],[1021348800,36006.373],[1021435200,36006.373],[1021521600,36006.373],[1021608000,36006.373],[1021694400,36006.373],[1021780800,36006.373],[1021867200,36006.373],[1021953600,36006.373],[1022040000,36006.373],[1022126400,36006.373],[1022212800,36006.373],[1022299200,36006.373],[1022385600,36006.373],[1022472000,36006.373],[1022558400,36006.373],[1022644800,36006.373],[1022731200,36006.373],[1022817600,36006.373],[1022904000,36006.373],[1022990400,36006.373],[1023076800,36006.373],[1023163200,36006.373],[1023249600,36006.373],[1023336000,36006.373],[1023422400,36006.373],[1023508800,36006.373],[1023595200,36006.373],[1023681600,36006.373],[1023768000,36006.373],[1023854400,36006.373],[1023940800,36006.373],[1024027200,36006.373],[1024113600,36006.373],[1024200000,36006.373],[1024286400,36006.373],[1024372800,36006.373],[1024459200,36006.373],[1024545600,36006.373],[1024632000,36006.373],[1024718400,36006.373],[1024804800,36006.373],[1024891200,36006.373],[1024977600,36006.373],[1025064000,36006.373],[1025150400,36006.373],[1025236800,36006.373],[1025323200,36006.373],[1025409600,36006.373],[1025496000,36006.373],[1025582400,36006.373],[1025668800,36006.373],[1025755200,36006.373],[1025841600,36006.373],[1025928000,36006.373],[1026014400,36006.373],[1026100800,36006.373],[1026187200,36006.373],[1026273600,36006.373],[1026360000,36006.373],[1026446400,36006.373],[1026532800,36006.373],[1026619200,36006.373],[1026705600,36006.373],[1026792000,36006.373],[1026878400,36006.373],[1026964800,36006.373],[1027051200,36006.373],[1027137600,36006.373],[1027224000,36006.373],[1027310400,36006.373],[1027396800,36006.373],[1027483200,36006.373],[1027569600,36006.373],[1027656000,36006.373],[1027742400,36006.373],[1027828800,36006.373],[1027915200,36006.373],[1028001600,36006.373],[1028088000,36006.373],[1028174400,36006.373],[1028260800,36006.373],[1028347200,36006.373],[1028433600,36006.373],[1028520000,36006.373],[1028606400,36006.373],[1028692800,36006.373],[1028779200,36006.373],[1028865600,36006.373],[1028952000,36006.373],[1029038400,36006.373],[1029124800,36006.373],[1029211200,36006.373],[1029297600,36006.373],[1029384000,36006.373],[1029470400,36006.373],[1029556800,36006.373],[1029643200,36006.373],[1029729600,36006.373],[1029816000,36006.373],[1029902400,36006.373],[1029988800,36006.373],[1030075200,36006.373],[1030161600,36006.373],[1030248000,36006.373],[1030334400,36006.373],[1030420800,36006.373],[1030507200,36006.373],[1030593600,36006.373],[1030680000,36006.373],[1030766400,36006.373],[1030852800,36006.373],[1030939200,36006.373],[1031025600,36006.373],[1031112000,36006.373],[1031198400,36006.373],[1031284800,36006.373],[1031371200,36006.373],[1031457600,36006.373],[1031544000,36006.373],[1031630400,36006.373],[1031716800,36006.373],[1031803200,36006.373],[1031889600,36006.373],[1031976000,36006.373],[1032062400,36006.373],[1032148800,36006.373],[1032235200,36006.373],[1032321600,36006.373],[1032408000,36006.373],[1032494400,36006.373],[1032580800,36006.373],[1032667200,36006.373],[1032753600,36006.373],[1032840000,36006.373],[1032926400,36006.373],[1033012800,36006.373],[1033099200,36006.373],[1033185600,36006.373],[1033272000,36006.373],[1033358400,36006.373],[1033444800,36006.373],[1033531200,36006.373],[1033617600,36006.373],[1033704000,36006.373],[1033790400,36006.373],[1033876800,36006.373],[1033963200,36006.373],[1034049600,36006.373],[1034136000,36006.373],[1034222400,36006.373],[1034308800,36006.373],[1034395200,36006.373],[1034481600,36006.373],[1034568000,36006.373],[1034654400,36006.373],[1034740800,36006.373],[1034827200,36006.373],[1034913600,36006.373],[1035000000,36006.373],[1035086400,36006.373],[1035172800,36006.373],[1035259200,36006.373],[1035345600,36006.373],[1035432000,36006.373],[1035518400,36006.373],[1035604800,36006.373],[1035691200,36006.373],[1035781200,36006.373],[1035867600,36006.373],[1035954000,36006.373],[1036040400,36006.373],[1036126800,36006.373],[1036213200,36006.373],[1036299600,36006.373],[1036386000,36006.373],[1036472400,36006.373],[1036558800,36006.373],[1036645200,36006.373],[1036731600,36006.373],[1036818000,36006.373],[1036904400,36006.373],[1036990800,36006.373],[1037077200,36006.373],[1037163600,36006.373],[1037250000,36006.373],[1037336400,36006.373],[1037422800,36006.373],[1037509200,36006.373],[1037595600,36006.373],[1037682000,36006.373],[1037768400,36006.373],[1037854800,36006.373],[1037941200,36006.373],[1038027600,36006.373],[1038114000,36006.373],[1038200400,36006.373],[1038286800,36006.373],[1038373200,36006.373],[1038459600,36006.373],[1038546000,36006.373],[1038632400,36006.373],[1038718800,36006.373],[1038805200,36006.373],[1038891600,36006.373],[1038978000,36006.373],[1039064400,36006.373],[1039150800,36006.373],[1039237200,36006.373],[1039323600,36006.373],[1039410000,36006.373],[1039496400,36006.373],[1039582800,36006.373],[1039669200,36006.373],[1039755600,36006.373],[1039842000,36006.373],[1039928400,36006.373],[1040014800,36006.373],[1040101200,36006.373],[1040187600,36006.373],[1040274000,36006.373],[1040360400,36006.373],[1040446800,36006.373],[1040533200,36006.373],[1040619600,36006.373],[1040706000,36006.373],[1040792400,36006.373],[1040878800,36006.373],[1040965200,36006.373],[1041051600,36006.373],[1041138000,36006.373],[1041224400,36006.373],[1041310800,36006.373],[1041397200,36006.373],[1041483600,36006.373],[1041570000,48065.6489],[1041656400,48065.6489],[1041742800,48065.6489],[1041829200,48065.6489],[1041915600,48065.6489],[1042002000,48065.6489],[1042088400,48065.6489],[1042174800,48065.6489],[1042261200,48065.6489],[1042347600,48065.6489],[1042434000,48065.6489],[1042520400,48065.6489],[1042606800,48065.6489],[1042693200,48065.6489],[1042779600,48065.6489],[1042866000,48065.6489],[1042952400,48065.6489],[1043038800,48065.6489],[1043125200,48065.6489],[1043211600,48065.6489],[1043298000,48065.6489],[1043384400,48065.6489],[1043470800,48065.6489],[1043557200,48065.6489],[1043643600,48065.6489],[1043730000,48065.6489],[1043816400,48065.6489],[1043902800,48065.6489],[1043989200,48065.6489],[1044075600,48065.6489],[1044162000,48065.6489],[1044248400,48065.6489],[1044334800,48065.6489],[1044421200,48065.6489],[1044507600,48065.6489],[1044594000,48065.6489],[1044680400,48065.6489],[1044766800,48065.6489],[1044853200,48065.6489],[1044939600,48065.6489],[1045026000,48065.6489],[1045112400,48065.6489],[1045198800,48065.6489],[1045285200,48065.6489],[1045371600,48065.6489],[1045458000,48065.6489],[1045544400,48065.6489],[1045630800,48065.6489],[1045717200,48065.6489],[1045803600,48065.6489],[1045890000,48065.6489],[1045976400,48065.6489],[1046062800,48065.6489],[1046149200,48065.6489],[1046235600,48065.6489],[1046322000,48065.6489],[1046408400,48065.6489],[1046494800,48065.6489],[1046581200,48065.6489],[1046667600,48065.6489],[1046754000,48514.836000000003],[1046840400,48514.836000000003],[1046926800,48514.836000000003],[1047013200,48514.836000000003],[1047099600,48514.836000000003],[1047186000,48514.836000000003],[1047272400,48514.836000000003],[1047358800,48514.836000000003],[1047445200,48514.836000000003],[1047531600,48514.836000000003],[1047618000,48514.836000000003],[1047704400,48514.836000000003],[1047790800,48514.836000000003],[1047877200,48514.836000000003],[1047963600,48514.836000000003],[1048050000,48514.836000000003],[1048136400,48514.836000000003],[1048222800,48514.836000000003],[1048309200,48514.836000000003],[1048395600,48514.836000000003],[1048482000,48514.836000000003],[1048568400,48514.836000000003],[1048654800,48514.836000000003],[1048741200,48514.836000000003],[1048827600,48514.836000000003],[1048914000,48514.836000000003],[1049000400,48514.836000000003],[1049086800,48514.836000000003],[1049173200,48514.836000000003],[1049259600,48514.836000000003],[1049346000,48514.836000000003],[1049432400,48514.836000000003],[1049518800,48514.836000000003],[1049605200,48514.836000000003],[1049688000,48514.836000000003],[1049774400,48514.836000000003],[1049860800,48514.836000000003],[1049947200,48514.836000000003],[1050033600,48514.836000000003],[1050120000,48514.836000000003],[1050206400,48514.836000000003],[1050292800,48514.836000000003],[1050379200,48514.836000000003],[1050465600,48514.836000000003],[1050552000,48514.836000000003],[1050638400,48514.836000000003],[1050724800,48514.836000000003],[1050811200,48514.836000000003],[1050897600,48514.836000000003],[1050984000,48514.836000000003],[1051070400,48514.836000000003],[1051156800,48514.836000000003],[1051243200,48514.836000000003],[1051329600,48514.836000000003],[1051416000,48514.836000000003],[1051502400,48514.836000000003],[1051588800,48514.836000000003],[1051675200,48514.836000000003],[1051761600,48514.836000000003],[1051848000,48514.836000000003],[1051934400,48514.836000000003],[1052020800,48514.836000000003],[1052107200,48514.836000000003],[1052193600,48514.836000000003],[1052280000,48514.836000000003],[1052366400,48514.836000000003],[1052452800,48514.836000000003],[1052539200,48514.836000000003],[1052625600,48514.836000000003],[1052712000,48514.836000000003],[1052798400,48514.836000000003],[1052884800,48514.836000000003],[1052971200,48514.836000000003],[1053057600,48514.836000000003],[1053144000,48514.836000000003],[1053230400,48514.836000000003],[1053316800,48514.836000000003],[1053403200,48514.836000000003],[1053489600,48514.836000000003],[1053576000,48514.836000000003],[1053662400,48514.836000000003],[1053748800,48514.836000000003],[1053835200,48514.836000000003],[1053921600,48514.836000000003],[1054008000,48514.836000000003],[1054094400,48514.836000000003],[1054180800,48514.836000000003],[1054267200,48514.836000000003],[1054353600,48514.836000000003],[1054440000,48514.836000000003],[1054526400,48514.836000000003],[1054612800,48514.836000000003],[1054699200,48514.836000000003],[1054785600,48514.836000000003],[1054872000,48514.836000000003],[1054958400,48514.836000000003],[1055044800,48514.836000000003],[1055131200,48514.836000000003],[1055217600,48514.836000000003],[1055304000,48514.836000000003],[1055390400,48514.836000000003],[1055476800,48514.836000000003],[1055563200,48514.836000000003],[1055649600,48514.836000000003],[1055736000,48514.836000000003],[1055822400,48514.836000000003],[1055908800,48514.836000000003],[1055995200,48514.836000000003],[1056081600,48514.836000000003],[1056168000,48514.836000000003],[1056254400,48514.836000000003],[1056340800,48514.836000000003],[1056427200,48514.836000000003],[1056513600,48514.836000000003],[1056600000,48514.836000000003],[1056686400,48514.836000000003],[1056772800,48514.836000000003],[1056859200,48514.836000000003],[1056945600,48514.836000000003],[1057032000,48514.836000000003],[1057118400,48514.836000000003],[1057204800,48514.836000000003],[1057291200,48514.836000000003],[1057377600,48514.836000000003],[1057464000,48514.836000000003],[1057550400,48514.836000000003],[1057636800,48514.836000000003],[1057723200,48514.836000000003],[1057809600,48514.836000000003],[1057896000,48514.836000000003],[1057982400,48514.836000000003],[1058068800,48514.836000000003],[1058155200,48514.836000000003],[1058241600,48514.836000000003],[1058328000,48514.836000000003],[1058414400,48514.836000000003],[1058500800,48514.836000000003],[1058587200,48514.836000000003],[1058673600,48514.836000000003],[1058760000,48514.836000000003],[1058846400,48514.836000000003],[1058932800,48514.836000000003],[1059019200,48514.836000000003],[1059105600,48514.836000000003],[1059192000,48514.836000000003],[1059278400,48514.836000000003],[1059364800,48514.836000000003],[1059451200,48514.836000000003],[1059537600,48514.836000000003],[1059624000,48514.836000000003],[1059710400,48514.836000000003],[1059796800,63092.078099999999],[1059883200,63092.078099999999],[1059969600,63092.078099999999],[1060056000,63092.078099999999],[1060142400,63092.078099999999],[1060228800,63092.078099999999],[1060315200,63092.078099999999],[1060401600,63092.078099999999],[1060488000,63092.078099999999],[1060574400,63092.078099999999],[1060660800,63092.078099999999],[1060747200,63092.078099999999],[1060833600,63092.078099999999],[1060920000,63092.078099999999],[1061006400,63092.078099999999],[1061092800,63092.078099999999],[1061179200,63092.078099999999],[1061265600,63092.078099999999],[1061352000,63092.078099999999],[1061438400,63092.078099999999],[1061524800,63092.078099999999],[1061611200,63092.078099999999],[1061697600,63092.078099999999],[1061784000,63092.078099999999],[1061870400,63092.078099999999],[1061956800,63092.078099999999],[1062043200,63092.078099999999],[1062129600,63092.078099999999],[1062216000,63092.078099999999],[1062302400,63092.078099999999],[1062388800,63092.078099999999],[1062475200,63092.078099999999],[1062561600,63092.078099999999],[1062648000,63092.078099999999],[1062734400,63092.078099999999],[1062820800,63092.078099999999],[1062907200,63092.078099999999],[1062993600,63092.078099999999],[1063080000,63092.078099999999],[1063166400,63092.078099999999],[1063252800,63092.078099999999],[1063339200,63092.078099999999],[1063425600,63092.078099999999],[1063512000,63092.078099999999],[1063598400,63092.078099999999],[1063684800,63092.078099999999],[1063771200,63092.078099999999],[1063857600,63092.078099999999],[1063944000,63092.078099999999],[1064030400,63092.078099999999],[1064116800,63092.078099999999],[1064203200,63092.078099999999],[1064289600,63092.078099999999],[1064376000,63092.078099999999],[1064462400,63092.078099999999],[1064548800,63092.078099999999],[1064635200,63092.078099999999],[1064721600,63092.078099999999],[1064808000,63092.078099999999],[1064894400,63092.078099999999],[1064980800,63092.078099999999],[1065067200,63092.078099999999],[1065153600,63092.078099999999],[1065240000,63092.078099999999],[1065326400,63092.078099999999],[1065412800,63092.078099999999],[1065499200,63092.078099999999],[1065585600,63092.078099999999],[1065672000,63092.078099999999],[1065758400,63092.078099999999],[1065844800,63092.078099999999],[1065931200,63092.078099999999],[1066017600,63092.078099999999],[1066104000,63092.078099999999],[1066190400,63092.078099999999],[1066276800,63092.078099999999],[1066363200,63092.078099999999],[1066449600,63092.078099999999],[1066536000,63092.078099999999],[1066622400,63092.078099999999],[1066708800,63092.078099999999],[1066795200,63092.078099999999],[1066881600,63092.078099999999],[1066968000,63092.078099999999],[1067054400,63092.078099999999],[1067140800,63092.078099999999],[1067230800,63092.078099999999],[1067317200,63092.078099999999],[1067403600,63092.078099999999],[1067490000,63092.078099999999],[1067576400,63092.078099999999],[1067662800,63092.078099999999],[1067749200,63092.078099999999],[1067835600,63092.078099999999],[1067922000,63092.078099999999],[1068008400,63092.078099999999],[1068094800,63092.078099999999],[1068181200,63092.078099999999],[1068267600,63092.078099999999],[1068354000,63092.078099999999],[1068440400,63092.078099999999],[1068526800,63092.078099999999],[1068613200,63092.078099999999],[1068699600,63092.078099999999],[1068786000,63092.078099999999],[1068872400,63092.078099999999],[1068958800,63092.078099999999],[1069045200,63092.078099999999],[1069131600,63092.078099999999],[1069218000,63092.078099999999],[1069304400,63092.078099999999],[1069390800,63092.078099999999],[1069477200,63092.078099999999],[1069563600,63092.078099999999],[1069650000,63092.078099999999],[1069736400,63092.078099999999],[1069822800,63092.078099999999],[1069909200,63092.078099999999],[1069995600,63092.078099999999],[1070082000,63092.078099999999],[1070168400,63092.078099999999],[1070254800,63092.078099999999],[1070341200,63092.078099999999],[1070427600,63092.078099999999],[1070514000,63092.078099999999],[1070600400,63092.078099999999],[1070686800,63092.078099999999],[1070773200,63092.078099999999],[1070859600,63092.078099999999],[1070946000,63092.078099999999],[1071032400,63092.078099999999],[1071118800,63092.078099999999],[1071205200,63092.078099999999],[1071291600,63092.078099999999],[1071378000,63092.078099999999],[1071464400,63092.078099999999],[1071550800,63092.078099999999],[1071637200,63092.078099999999],[1071723600,63092.078099999999],[1071810000,63092.078099999999],[1071896400,63092.078099999999],[1071982800,63092.078099999999],[1072069200,63092.078099999999],[1072155600,63092.078099999999],[1072242000,63092.078099999999],[1072328400,63092.078099999999],[1072414800,63092.078099999999],[1072501200,63092.078099999999],[1072587600,63092.078099999999],[1072674000,63092.078099999999],[1072760400,63092.078099999999],[1072846800,63092.078099999999],[1072933200,63092.078099999999],[1073019600,63092.078099999999],[1073106000,63092.078099999999],[1073192400,63092.078099999999],[1073278800,63092.078099999999],[1073365200,63092.078099999999],[1073451600,63092.078099999999],[1073538000,63092.078099999999],[1073624400,63092.078099999999],[1073710800,63092.078099999999],[1073797200,63092.078099999999],[1073883600,63092.078099999999],[1073970000,63092.078099999999],[1074056400,63092.078099999999],[1074142800,63092.078099999999],[1074229200,63092.078099999999],[1074315600,63092.078099999999],[1074402000,63092.078099999999],[1074488400,63092.078099999999],[1074574800,63092.078099999999],[1074661200,63092.078099999999],[1074747600,63092.078099999999],[1074834000,63092.078099999999],[1074920400,63092.078099999999],[1075006800,63092.078099999999],[1075093200,63092.078099999999],[1075179600,63092.078099999999],[1075266000,63092.078099999999],[1075352400,63092.078099999999],[1075438800,63092.078099999999],[1075525200,63092.078099999999],[1075611600,63092.078099999999],[1075698000,63092.078099999999],[1075784400,63092.078099999999],[1075870800,63092.078099999999],[1075957200,63092.078099999999],[1076043600,63092.078099999999],[1076130000,63092.078099999999],[1076216400,63092.078099999999],[1076302800,63092.078099999999],[1076389200,63092.078099999999],[1076475600,63092.078099999999],[1076562000,63092.078099999999],[1076648400,63092.078099999999],[1076734800,63092.078099999999],[1076821200,63092.078099999999],[1076907600,63092.078099999999],[1076994000,63092.078099999999],[1077080400,63092.078099999999],[1077166800,63092.078099999999],[1077253200,63092.078099999999],[1077339600,63092.078099999999],[1077426000,63092.078099999999],[1077512400,63092.078099999999],[1077598800,63092.078099999999],[1077685200,63092.078099999999],[1077771600,63092.078099999999],[1077858000,63092.078099999999],[1077944400,63092.078099999999],[1078030800,63092.078099999999],[1078117200,63092.078099999999],[1078203600,80952.875700000004],[1078290000,80952.875700000004],[1078376400,80952.875700000004],[1078462800,80952.875700000004],[1078549200,80952.875700000004],[1078635600,80952.875700000004],[1078722000,80952.875700000004],[1078808400,80952.875700000004],[1078894800,80952.875700000004],[1078981200,80952.875700000004],[1079067600,80952.875700000004],[1079154000,80952.875700000004],[1079240400,80952.875700000004],[1079326800,80952.875700000004],[1079413200,80952.875700000004],[1079499600,80952.875700000004],[1079586000,80952.875700000004],[1079672400,80952.875700000004],[1079758800,80952.875700000004],[1079845200,80952.875700000004],[1079931600,80952.875700000004],[1080018000,80952.875700000004],[1080104400,80952.875700000004],[1080190800,80952.875700000004],[1080277200,80952.875700000004],[1080363600,80952.875700000004],[1080450000,80952.875700000004],[1080536400,80952.875700000004],[1080622800,80952.875700000004],[1080709200,80952.875700000004],[1080795600,80952.875700000004],[1080882000,98030.569300000003],[1080968400,98030.569300000003],[1081054800,98030.569300000003],[1081137600,98030.569300000003],[1081224000,98030.569300000003],[1081310400,98030.569300000003],[1081396800,98030.569300000003],[1081483200,98030.569300000003],[1081569600,98030.569300000003],[1081656000,98030.569300000003],[1081742400,98030.569300000003],[1081828800,98030.569300000003],[1081915200,98030.569300000003],[1082001600,98030.569300000003],[1082088000,98030.569300000003],[1082174400,98030.569300000003],[1082260800,98030.569300000003],[1082347200,98030.569300000003],[1082433600,98030.569300000003],[1082520000,98030.569300000003],[1082606400,98030.569300000003],[1082692800,98030.569300000003],[1082779200,98030.569300000003],[1082865600,98030.569300000003],[1082952000,98030.569300000003],[1083038400,98030.569300000003],[1083124800,98030.569300000003],[1083211200,98030.569300000003],[1083297600,98030.569300000003],[1083384000,98030.569300000003],[1083470400,98030.569300000003],[1083556800,98030.569300000003],[1083643200,114067.41250000001],[1083729600,114067.41250000001],[1083816000,114067.41250000001],[1083902400,114067.41250000001],[1083988800,114067.41250000001],[1084075200,114067.41250000001],[1084161600,114067.41250000001],[1084248000,114067.41250000001],[1084334400,114067.41250000001],[1084420800,114067.41250000001],[1084507200,114067.41250000001],[1084593600,114067.41250000001],[1084680000,114067.41250000001],[1084766400,114067.41250000001],[1084852800,114067.41250000001],[1084939200,114067.41250000001],[1085025600,114067.41250000001],[1085112000,114067.41250000001],[1085198400,114067.41250000001],[1085284800,114067.41250000001],[1085371200,114067.41250000001],[1085457600,114067.41250000001],[1085544000,114067.41250000001],[1085630400,114067.41250000001],[1085716800,114067.41250000001],[1085803200,114067.41250000001],[1085889600,114067.41250000001],[1085976000,114067.41250000001],[1086062400,114067.41250000001],[1086148800,114067.41250000001],[1086235200,114067.41250000001],[1086321600,114067.41250000001],[1086408000,114067.41250000001],[1086494400,114067.41250000001],[1086580800,114067.41250000001],[1086667200,114067.41250000001],[1086753600,114067.41250000001],[1086840000,114067.41250000001],[1086926400,114067.41250000001],[1087012800,114067.41250000001],[1087099200,114067.41250000001],[1087185600,114067.41250000001],[1087272000,114067.41250000001],[1087358400,114067.41250000001],[1087444800,114067.41250000001],[1087531200,114067.41250000001],[1087617600,114067.41250000001],[1087704000,114067.41250000001],[1087790400,114067.41250000001],[1087876800,114067.41250000001],[1087963200,114067.41250000001],[1088049600,114067.41250000001],[1088136000,114067.41250000001],[1088222400,114067.41250000001],[1088308800,114067.41250000001],[1088395200,114067.41250000001],[1088481600,114067.41250000001],[1088568000,114067.41250000001],[1088654400,114067.41250000001],[1088740800,130592.33349999999],[1088827200,130592.33349999999],[1088913600,130592.33349999999],[1089000000,130592.33349999999],[1089086400,130592.33349999999],[1089172800,130592.33349999999],[1089259200,130592.33349999999],[1089345600,130592.33349999999],[1089432000,130592.33349999999],[1089518400,130592.33349999999],[1089604800,130592.33349999999],[1089691200,130592.33349999999],[1089777600,130592.33349999999],[1089864000,130592.33349999999],[1089950400,130592.33349999999],[1090036800,130592.33349999999],[1090123200,130592.33349999999],[1090209600,130592.33349999999],[1090296000,130592.33349999999],[1090382400,130592.33349999999],[1090468800,130592.33349999999],[1090555200,130592.33349999999],[1090641600,130592.33349999999],[1090728000,130592.33349999999],[1090814400,130592.33349999999],[1090900800,130592.33349999999],[1090987200,130592.33349999999],[1091073600,130592.33349999999],[1091160000,130592.33349999999],[1091246400,130592.33349999999],[1091332800,130592.33349999999],[1091419200,130592.33349999999],[1091505600,130592.33349999999],[1091592000,130592.33349999999],[1091678400,130592.33349999999],[1091764800,130592.33349999999],[1091851200,130592.33349999999],[1091937600,130592.33349999999],[1092024000,130592.33349999999],[1092110400,130592.33349999999],[1092196800,130592.33349999999],[1092283200,130592.33349999999],[1092369600,130592.33349999999],[1092456000,130592.33349999999],[1092542400,130592.33349999999],[1092628800,130592.33349999999],[1092715200,130592.33349999999],[1092801600,130592.33349999999],[1092888000,130592.33349999999],[1092974400,130592.33349999999],[1093060800,130592.33349999999],[1093147200,130592.33349999999],[1093233600,130592.33349999999],[1093320000,130592.33349999999],[1093406400,130592.33349999999],[1093492800,130592.33349999999],[1093579200,130592.33349999999],[1093665600,130592.33349999999],[1093752000,130592.33349999999],[1093838400,130592.33349999999],[1093924800,130592.33349999999],[1094011200,130592.33349999999],[1094097600,130592.33349999999],[1094184000,130592.33349999999],[1094270400,130592.33349999999],[1094356800,130592.33349999999],[1094443200,130592.33349999999],[1094529600,130592.33349999999],[1094616000,130592.33349999999],[1094702400,130592.33349999999],[1094788800,130592.33349999999],[1094875200,130592.33349999999],[1094961600,130592.33349999999],[1095048000,130592.33349999999],[1095134400,130592.33349999999],[1095220800,130592.33349999999],[1095307200,130592.33349999999],[1095393600,130592.33349999999],[1095480000,130592.33349999999],[1095566400,130592.33349999999],[1095652800,130592.33349999999],[1095739200,130592.33349999999],[1095825600,130592.33349999999],[1095912000,130592.33349999999],[1095998400,130592.33349999999],[1096084800,130592.33349999999],[1096171200,130592.33349999999],[1096257600,130592.33349999999],[1096344000,130592.33349999999],[1096430400,130592.33349999999],[1096516800,130592.33349999999],[1096603200,130592.33349999999],[1096689600,130592.33349999999],[1096776000,130592.33349999999],[1096862400,130592.33349999999],[1096948800,130592.33349999999],[1097035200,130592.33349999999],[1097121600,130592.33349999999],[1097208000,130592.33349999999],[1097294400,130592.33349999999],[1097380800,130592.33349999999],[1097467200,130592.33349999999],[1097553600,130592.33349999999],[1097640000,130592.33349999999],[1097726400,130592.33349999999],[1097812800,130592.33349999999],[1097899200,130592.33349999999],[1097985600,130592.33349999999],[1098072000,130592.33349999999],[1098158400,130592.33349999999],[1098244800,130592.33349999999],[1098331200,130592.33349999999],[1098417600,130592.33349999999],[1098504000,130592.33349999999],[1098590400,130592.33349999999],[1098676800,130592.33349999999],[1098763200,130592.33349999999],[1098849600,130592.33349999999],[1098936000,130592.33349999999],[1099022400,130592.33349999999],[1099108800,130592.33349999999],[1099195200,130592.33349999999],[1099285200,130592.33349999999],[1099371600,130592.33349999999],[1099458000,130592.33349999999],[1099544400,130592.33349999999],[1099630800,130592.33349999999],[1099717200,130592.33349999999],[1099803600,130592.33349999999],[1099890000,130592.33349999999],[1099976400,130592.33349999999],[1100062800,130592.33349999999],[1100149200,130592.33349999999],[1100235600,130592.33349999999],[1100322000,130592.33349999999],[1100408400,130592.33349999999],[1100494800,130592.33349999999],[1100581200,130592.33349999999],[1100667600,130592.33349999999],[1100754000,130592.33349999999],[1100840400,130592.33349999999],[1100926800,130592.33349999999],[1101013200,130592.33349999999],[1101099600,130592.33349999999],[1101186000,130592.33349999999],[1101272400,130592.33349999999],[1101358800,130592.33349999999],[1101445200,130592.33349999999],[1101531600,130592.33349999999],[1101618000,130592.33349999999],[1101704400,130592.33349999999],[1101790800,130592.33349999999],[1101877200,130592.33349999999],[1101963600,130592.33349999999],[1102050000,130592.33349999999],[1102136400,130592.33349999999],[1102222800,130592.33349999999],[1102309200,130592.33349999999],[1102395600,130592.33349999999],[1102482000,130592.33349999999],[1102568400,130592.33349999999],[1102654800,130592.33349999999],[1102741200,130592.33349999999],[1102827600,130592.33349999999],[1102914000,130592.33349999999],[1103000400,130592.33349999999],[1103086800,130592.33349999999],[1103173200,130592.33349999999],[1103259600,130592.33349999999],[1103346000,130592.33349999999],[1103432400,130592.33349999999],[1103518800,130592.33349999999],[1103605200,130592.33349999999],[1103691600,130592.33349999999],[1103778000,130592.33349999999],[1103864400,130592.33349999999],[1103950800,130592.33349999999],[1104037200,130592.33349999999],[1104123600,130592.33349999999],[1104210000,130592.33349999999],[1104296400,130592.33349999999],[1104382800,130592.33349999999],[1104469200,130592.33349999999],[1104555600,130592.33349999999],[1104642000,130592.33349999999],[1104728400,130592.33349999999],[1104814800,130592.33349999999],[1104901200,130592.33349999999],[1104987600,130592.33349999999],[1105074000,130592.33349999999],[1105160400,130592.33349999999],[1105246800,130592.33349999999],[1105333200,130592.33349999999],[1105419600,130592.33349999999],[1105506000,130592.33349999999],[1105592400,130592.33349999999],[1105678800,130592.33349999999],[1105765200,130592.33349999999],[1105851600,130592.33349999999],[1105938000,130592.33349999999],[1106024400,130592.33349999999],[1106110800,130592.33349999999],[1106197200,130592.33349999999],[1106283600,130592.33349999999],[1106370000,130592.33349999999],[1106456400,130592.33349999999],[1106542800,130592.33349999999],[1106629200,130592.33349999999],[1106715600,130592.33349999999],[1106802000,130592.33349999999],[1106888400,130592.33349999999],[1106974800,130592.33349999999],[1107061200,130592.33349999999],[1107147600,130592.33349999999],[1107234000,130592.33349999999],[1107320400,130592.33349999999],[1107406800,130592.33349999999],[1107493200,130592.33349999999],[1107579600,130592.33349999999],[1107666000,130592.33349999999],[1107752400,130592.33349999999],[1107838800,130592.33349999999],[1107925200,130592.33349999999],[1108011600,130592.33349999999],[1108098000,130592.33349999999],[1108184400,130592.33349999999],[1108270800,130592.33349999999],[1108357200,130592.33349999999],[1108443600,130592.33349999999],[1108530000,130592.33349999999],[1108616400,130592.33349999999],[1108702800,130592.33349999999],[1108789200,130592.33349999999],[1108875600,130592.33349999999],[1108962000,130592.33349999999],[1109048400,130592.33349999999],[1109134800,130592.33349999999],[1109221200,130592.33349999999],[1109307600,130592.33349999999],[1109394000,130592.33349999999],[1109480400,130592.33349999999],[1109566800,130592.33349999999],[1109653200,130592.33349999999],[1109739600,130592.33349999999],[1109826000,130592.33349999999],[1109912400,130592.33349999999],[1109998800,130592.33349999999],[1110085200,130592.33349999999],[1110171600,130592.33349999999],[1110258000,130592.33349999999],[1110344400,130592.33349999999],[1110430800,130592.33349999999],[1110517200,130592.33349999999],[1110603600,130592.33349999999],[1110690000,130592.33349999999],[1110776400,130592.33349999999],[1110862800,130592.33349999999],[1110949200,130592.33349999999],[1111035600,130592.33349999999],[1111122000,130592.33349999999],[1111208400,130592.33349999999],[1111294800,130592.33349999999],[1111381200,130592.33349999999],[1111467600,130592.33349999999],[1111554000,130592.33349999999],[1111640400,130592.33349999999],[1111726800,130592.33349999999],[1111813200,130592.33349999999],[1111899600,130592.33349999999],[1111986000,130592.33349999999],[1112072400,130592.33349999999],[1112158800,130592.33349999999],[1112245200,130592.33349999999],[1112331600,130592.33349999999],[1112418000,151071.04430000001],[1112504400,151071.04430000001],[1112587200,151071.04430000001],[1112673600,151071.04430000001],[1112760000,151071.04430000001],[1112846400,151071.04430000001],[1112932800,151071.04430000001],[1113019200,151071.04430000001],[1113105600,151071.04430000001],[1113192000,151071.04430000001],[1113278400,151071.04430000001],[1113364800,151071.04430000001],[1113451200,151071.04430000001],[1113537600,151071.04430000001],[1113624000,151071.04430000001],[1113710400,151071.04430000001],[1113796800,151071.04430000001],[1113883200,151071.04430000001],[1113969600,151071.04430000001],[1114056000,151071.04430000001],[1114142400,151071.04430000001],[1114228800,151071.04430000001],[1114315200,151071.04430000001],[1114401600,151071.04430000001],[1114488000,151071.04430000001],[1114574400,151071.04430000001],[1114660800,151071.04430000001],[1114747200,151071.04430000001],[1114833600,151071.04430000001],[1114920000,151071.04430000001],[1115006400,151071.04430000001],[1115092800,171104.95240000001],[1115179200,171104.95240000001],[1115265600,171104.95240000001],[1115352000,171104.95240000001],[1115438400,171104.95240000001],[1115524800,171104.95240000001],[1115611200,171104.95240000001],[1115697600,171104.95240000001],[1115784000,171104.95240000001],[1115870400,171104.95240000001],[1115956800,171104.95240000001],[1116043200,171104.95240000001],[1116129600,171104.95240000001],[1116216000,171104.95240000001],[1116302400,171104.95240000001],[1116388800,171104.95240000001],[1116475200,171104.95240000001],[1116561600,171104.95240000001],[1116648000,171104.95240000001],[1116734400,171104.95240000001],[1116820800,171104.95240000001],[1116907200,171104.95240000001],[1116993600,171104.95240000001],[1117080000,171104.95240000001],[1117166400,171104.95240000001],[1117252800,171104.95240000001],[1117339200,171104.95240000001],[1117425600,171104.95240000001],[1117512000,171104.95240000001],[1117598400,171104.95240000001],[1117684800,171104.95240000001],[1117771200,171104.95240000001],[1117857600,171104.95240000001],[1117944000,171104.95240000001],[1118030400,171104.95240000001],[1118116800,171104.95240000001],[1118203200,171104.95240000001],[1118289600,171104.95240000001],[1118376000,171104.95240000001],[1118462400,171104.95240000001],[1118548800,171104.95240000001],[1118635200,171104.95240000001],[1118721600,171104.95240000001],[1118808000,171104.95240000001],[1118894400,171104.95240000001],[1118980800,171104.95240000001],[1119067200,171104.95240000001],[1119153600,171104.95240000001],[1119240000,171104.95240000001],[1119326400,171104.95240000001],[1119412800,171104.95240000001],[1119499200,171104.95240000001],[1119585600,171104.95240000001],[1119672000,171104.95240000001],[1119758400,171104.95240000001],[1119844800,171104.95240000001],[1119931200,171104.95240000001],[1120017600,171104.95240000001],[1120104000,171104.95240000001],[1120190400,171104.95240000001],[1120276800,171104.95240000001],[1120363200,171104.95240000001],[1120449600,171104.95240000001],[1120536000,171104.95240000001],[1120622400,171104.95240000001],[1120708800,171104.95240000001],[1120795200,171104.95240000001],[1120881600,171104.95240000001],[1120968000,171104.95240000001],[1121054400,171104.95240000001],[1121140800,171104.95240000001],[1121227200,171104.95240000001],[1121313600,171104.95240000001],[1121400000,171104.95240000001],[1121486400,171104.95240000001],[1121572800,171104.95240000001],[1121659200,171104.95240000001],[1121745600,171104.95240000001],[1121832000,171104.95240000001],[1121918400,171104.95240000001],[1122004800,171104.95240000001],[1122091200,171104.95240000001],[1122177600,171104.95240000001],[1122264000,171104.95240000001],[1122350400,171104.95240000001],[1122436800,171104.95240000001],[1122523200,171104.95240000001],[1122609600,171104.95240000001],[1122696000,171104.95240000001],[1122782400,171104.95240000001],[1122868800,171104.95240000001],[1122955200,171104.95240000001],[1123041600,171104.95240000001],[1123128000,171104.95240000001],[1123214400,171104.95240000001],[1123300800,171104.95240000001],[1123387200,171104.95240000001],[1123473600,171104.95240000001],[1123560000,171104.95240000001],[1123646400,171104.95240000001],[1123732800,171104.95240000001],[1123819200,171104.95240000001],[1123905600,171104.95240000001],[1123992000,171104.95240000001],[1124078400,171104.95240000001],[1124164800,171104.95240000001],[1124251200,171104.95240000001],[1124337600,171104.95240000001],[1124424000,171104.95240000001],[1124510400,171104.95240000001],[1124596800,171104.95240000001],[1124683200,171104.95240000001],[1124769600,171104.95240000001],[1124856000,171104.95240000001],[1124942400,171104.95240000001],[1125028800,171104.95240000001],[1125115200,171104.95240000001],[1125201600,171104.95240000001],[1125288000,171104.95240000001],[1125374400,171104.95240000001],[1125460800,171104.95240000001],[1125547200,171104.95240000001],[1125633600,171104.95240000001],[1125720000,171104.95240000001],[1125806400,171104.95240000001],[1125892800,171104.95240000001],[1125979200,171104.95240000001],[1126065600,171104.95240000001],[1126152000,171104.95240000001],[1126238400,171104.95240000001],[1126324800,171104.95240000001],[1126411200,171104.95240000001],[1126497600,171104.95240000001],[1126584000,171104.95240000001],[1126670400,171104.95240000001],[1126756800,171104.95240000001],[1126843200,171104.95240000001],[1126929600,171104.95240000001],[1127016000,171104.95240000001],[1127102400,171104.95240000001],[1127188800,171104.95240000001],[1127275200,171104.95240000001],[1127361600,171104.95240000001],[1127448000,171104.95240000001],[1127534400,171104.95240000001],[1127620800,171104.95240000001],[1127707200,171104.95240000001],[1127793600,171104.95240000001],[1127880000,171104.95240000001],[1127966400,171104.95240000001],[1128052800,171104.95240000001],[1128139200,171104.95240000001],[1128225600,171104.95240000001],[1128312000,171104.95240000001],[1128398400,171104.95240000001],[1128484800,171104.95240000001],[1128571200,171104.95240000001],[1128657600,171104.95240000001],[1128744000,171104.95240000001],[1128830400,171104.95240000001],[1128916800,171104.95240000001],[1129003200,171104.95240000001],[1129089600,171104.95240000001],[1129176000,171104.95240000001],[1129262400,171104.95240000001],[1129348800,171104.95240000001],[1129435200,171104.95240000001],[1129521600,171104.95240000001],[1129608000,171104.95240000001],[1129694400,171104.95240000001],[1129780800,171104.95240000001],[1129867200,171104.95240000001],[1129953600,171104.95240000001],[1130040000,171104.95240000001],[1130126400,171104.95240000001],[1130212800,171104.95240000001],[1130299200,171104.95240000001],[1130385600,171104.95240000001],[1130472000,171104.95240000001],[1130558400,171104.95240000001],[1130644800,171104.95240000001],[1130734800,171104.95240000001],[1130821200,171104.95240000001],[1130907600,171104.95240000001],[1130994000,171104.95240000001],[1131080400,171104.95240000001],[1131166800,171104.95240000001],[1131253200,171104.95240000001],[1131339600,171104.95240000001],[1131426000,171104.95240000001],[1131512400,171104.95240000001],[1131598800,171104.95240000001],[1131685200,171104.95240000001],[1131771600,171104.95240000001],[1131858000,171104.95240000001],[1131944400,171104.95240000001],[1132030800,171104.95240000001],[1132117200,171104.95240000001],[1132203600,171104.95240000001],[1132290000,171104.95240000001],[1132376400,171104.95240000001],[1132462800,171104.95240000001],[1132549200,171104.95240000001],[1132635600,171104.95240000001],[1132722000,171104.95240000001],[1132808400,171104.95240000001],[1132894800,171104.95240000001],[1132981200,171104.95240000001],[1133067600,171104.95240000001],[1133154000,171104.95240000001],[1133240400,171104.95240000001],[1133326800,171104.95240000001],[1133413200,171104.95240000001],[1133499600,171104.95240000001],[1133586000,171104.95240000001],[1133672400,171104.95240000001],[1133758800,171104.95240000001],[1133845200,171104.95240000001],[1133931600,171104.95240000001],[1134018000,171104.95240000001],[1134104400,171104.95240000001],[1134190800,171104.95240000001],[1134277200,171104.95240000001],[1134363600,171104.95240000001],[1134450000,171104.95240000001],[1134536400,171104.95240000001],[1134622800,171104.95240000001],[1134709200,171104.95240000001],[1134795600,171104.95240000001],[1134882000,171104.95240000001],[1134968400,171104.95240000001],[1135054800,171104.95240000001],[1135141200,171104.95240000001],[1135227600,171104.95240000001],[1135314000,171104.95240000001],[1135400400,171104.95240000001],[1135486800,171104.95240000001],[1135573200,171104.95240000001],[1135659600,171104.95240000001],[1135746000,171104.95240000001],[1135832400,171104.95240000001],[1135918800,171104.95240000001],[1136005200,171104.95240000001],[1136091600,171104.95240000001],[1136178000,171104.95240000001],[1136264400,171104.95240000001],[1136350800,171104.95240000001],[1136437200,171104.95240000001],[1136523600,171104.95240000001],[1136610000,171104.95240000001],[1136696400,171104.95240000001],[1136782800,171104.95240000001],[1136869200,171104.95240000001],[1136955600,171104.95240000001],[1137042000,171104.95240000001],[1137128400,171104.95240000001],[1137214800,171104.95240000001],[1137301200,171104.95240000001],[1137387600,171104.95240000001],[1137474000,171104.95240000001],[1137560400,171104.95240000001],[1137646800,171104.95240000001],[1137733200,171104.95240000001],[1137819600,171104.95240000001],[1137906000,171104.95240000001],[1137992400,171104.95240000001],[1138078800,171104.95240000001],[1138165200,171104.95240000001],[1138251600,171104.95240000001],[1138338000,171104.95240000001],[1138424400,171104.95240000001],[1138510800,171104.95240000001],[1138597200,171104.95240000001],[1138683600,171104.95240000001],[1138770000,171104.95240000001],[1138856400,171104.95240000001],[1138942800,171104.95240000001],[1139029200,171104.95240000001],[1139115600,171104.95240000001],[1139202000,171104.95240000001],[1139288400,171104.95240000001],[1139374800,171104.95240000001],[1139461200,171104.95240000001],[1139547600,171104.95240000001],[1139634000,171104.95240000001],[1139720400,171104.95240000001],[1139806800,171104.95240000001],[1139893200,171104.95240000001],[1139979600,171104.95240000001],[1140066000,171104.95240000001],[1140152400,171104.95240000001],[1140238800,171104.95240000001],[1140325200,171104.95240000001],[1140411600,171104.95240000001],[1140498000,171104.95240000001],[1140584400,171104.95240000001],[1140670800,171104.95240000001],[1140757200,171104.95240000001],[1140843600,171104.95240000001],[1140930000,171104.95240000001],[1141016400,171104.95240000001],[1141102800,171104.95240000001],[1141189200,171104.95240000001],[1141275600,171104.95240000001],[1141362000,171104.95240000001],[1141448400,171104.95240000001],[1141534800,171104.95240000001],[1141621200,171104.95240000001],[1141707600,171104.95240000001],[1141794000,171104.95240000001],[1141880400,171104.95240000001],[1141966800,171104.95240000001],[1142053200,171104.95240000001],[1142139600,171104.95240000001],[1142226000,171104.95240000001],[1142312400,171104.95240000001],[1142398800,171104.95240000001],[1142485200,171104.95240000001],[1142571600,171104.95240000001],[1142658000,171104.95240000001],[1142744400,171104.95240000001],[1142830800,171104.95240000001],[1142917200,171104.95240000001],[1143003600,171104.95240000001],[1143090000,171104.95240000001],[1143176400,171104.95240000001],[1143262800,171104.95240000001],[1143349200,171104.95240000001],[1143435600,171104.95240000001],[1143522000,171104.95240000001],[1143608400,171104.95240000001],[1143694800,171104.95240000001],[1143781200,171104.95240000001],[1143867600,171104.95240000001],[1143954000,171104.95240000001],[1144036800,171104.95240000001],[1144123200,171104.95240000001],[1144209600,171104.95240000001],[1144296000,171104.95240000001],[1144382400,171104.95240000001],[1144468800,171104.95240000001],[1144555200,171104.95240000001],[1144641600,171104.95240000001],[1144728000,171104.95240000001],[1144814400,171104.95240000001],[1144900800,171104.95240000001],[1144987200,171104.95240000001],[1145073600,171104.95240000001],[1145160000,171104.95240000001],[1145246400,171104.95240000001],[1145332800,171104.95240000001],[1145419200,171104.95240000001],[1145505600,171104.95240000001],[1145592000,171104.95240000001],[1145678400,171104.95240000001],[1145764800,171104.95240000001],[1145851200,171104.95240000001],[1145937600,171104.95240000001],[1146024000,171104.95240000001],[1146110400,171104.95240000001],[1146196800,171104.95240000001],[1146283200,171104.95240000001],[1146369600,171104.95240000001],[1146456000,171104.95240000001],[1146542400,171104.95240000001],[1146628800,171104.95240000001],[1146715200,171104.95240000001],[1146801600,171104.95240000001],[1146888000,171104.95240000001],[1146974400,171104.95240000001],[1147060800,171104.95240000001],[1147147200,171104.95240000001],[1147233600,171104.95240000001],[1147320000,171104.95240000001],[1147406400,171104.95240000001],[1147492800,171104.95240000001],[1147579200,171104.95240000001],[1147665600,171104.95240000001],[1147752000,171104.95240000001],[1147838400,171104.95240000001],[1147924800,171104.95240000001],[1148011200,171104.95240000001],[1148097600,171104.95240000001],[1148184000,171104.95240000001],[1148270400,171104.95240000001],[1148356800,171104.95240000001],[1148443200,171104.95240000001],[1148529600,171104.95240000001],[1148616000,171104.95240000001],[1148702400,171104.95240000001],[1148788800,171104.95240000001],[1148875200,171104.95240000001],[1148961600,171104.95240000001],[1149048000,171104.95240000001],[1149134400,171104.95240000001],[1149220800,171104.95240000001],[1149307200,171104.95240000001],[1149393600,171104.95240000001],[1149480000,171104.95240000001],[1149566400,171104.95240000001],[1149652800,171104.95240000001],[1149739200,171104.95240000001],[1149825600,171104.95240000001],[1149912000,171104.95240000001],[1149998400,171104.95240000001],[1150084800,171104.95240000001],[1150171200,171104.95240000001],[1150257600,171104.95240000001],[1150344000,171104.95240000001],[1150430400,171104.95240000001],[1150516800,171104.95240000001],[1150603200,171104.95240000001],[1150689600,171104.95240000001],[1150776000,171104.95240000001],[1150862400,171104.95240000001],[1150948800,171104.95240000001],[1151035200,171104.95240000001],[1151121600,171104.95240000001],[1151208000,171104.95240000001],[1151294400,171104.95240000001],[1151380800,171104.95240000001],[1151467200,171104.95240000001],[1151553600,171104.95240000001],[1151640000,171104.95240000001],[1151726400,171104.95240000001],[1151812800,171104.95240000001],[1151899200,171104.95240000001],[1151985600,198772.36009999999],[1152072000,198772.36009999999],[1152158400,198772.36009999999],[1152244800,198772.36009999999],[1152331200,198772.36009999999],[1152417600,198772.36009999999],[1152504000,198772.36009999999],[1152590400,198772.36009999999],[1152676800,198772.36009999999],[1152763200,198772.36009999999],[1152849600,198772.36009999999],[1152936000,198772.36009999999],[1153022400,198772.36009999999],[1153108800,198772.36009999999],[1153195200,198772.36009999999],[1153281600,198772.36009999999],[1153368000,198772.36009999999],[1153454400,198772.36009999999],[1153540800,198772.36009999999],[1153627200,198772.36009999999],[1153713600,198772.36009999999],[1153800000,198772.36009999999],[1153886400,198772.36009999999],[1153972800,198772.36009999999],[1154059200,198772.36009999999],[1154145600,198772.36009999999],[1154232000,198772.36009999999],[1154318400,198772.36009999999],[1154404800,198772.36009999999],[1154491200,198772.36009999999],[1154577600,198772.36009999999],[1154664000,198772.36009999999],[1154750400,198772.36009999999],[1154836800,198772.36009999999],[1154923200,198772.36009999999],[1155009600,198772.36009999999],[1155096000,198772.36009999999],[1155182400,198772.36009999999],[1155268800,198772.36009999999],[1155355200,198772.36009999999],[1155441600,198772.36009999999],[1155528000,198772.36009999999],[1155614400,198772.36009999999],[1155700800,198772.36009999999],[1155787200,198772.36009999999],[1155873600,198772.36009999999],[1155960000,198772.36009999999],[1156046400,198772.36009999999],[1156132800,198772.36009999999],[1156219200,198772.36009999999],[1156305600,198772.36009999999],[1156392000,198772.36009999999],[1156478400,198772.36009999999],[1156564800,198772.36009999999],[1156651200,198772.36009999999],[1156737600,198772.36009999999],[1156824000,198772.36009999999],[1156910400,198772.36009999999],[1156996800,198772.36009999999],[1157083200,198772.36009999999],[1157169600,198772.36009999999],[1157256000,198772.36009999999],[1157342400,198772.36009999999],[1157428800,198772.36009999999],[1157515200,198772.36009999999],[1157601600,198772.36009999999],[1157688000,198772.36009999999],[1157774400,198772.36009999999],[1157860800,198772.36009999999],[1157947200,198772.36009999999],[1158033600,198772.36009999999],[1158120000,198772.36009999999],[1158206400,198772.36009999999],[1158292800,198772.36009999999],[1158379200,198772.36009999999],[1158465600,198772.36009999999],[1158552000,198772.36009999999],[1158638400,198772.36009999999],[1158724800,198772.36009999999],[1158811200,198772.36009999999],[1158897600,198772.36009999999],[1158984000,198772.36009999999],[1159070400,198772.36009999999],[1159156800,198772.36009999999],[1159243200,198772.36009999999],[1159329600,198772.36009999999],[1159416000,198772.36009999999],[1159502400,198772.36009999999],[1159588800,198772.36009999999],[1159675200,198772.36009999999],[1159761600,198772.36009999999],[1159848000,200202.823],[1159934400,200202.823],[1160020800,200202.823],[1160107200,200202.823],[1160193600,200202.823],[1160280000,200202.823],[1160366400,200202.823],[1160452800,200202.823],[1160539200,200202.823],[1160625600,200202.823],[1160712000,200202.823],[1160798400,200202.823],[1160884800,200202.823],[1160971200,200202.823],[1161057600,200202.823],[1161144000,200202.823],[1161230400,200202.823],[1161316800,200202.823],[1161403200,200202.823],[1161489600,200202.823],[1161576000,200202.823],[1161662400,200202.823],[1161748800,200202.823],[1161835200,200202.823],[1161921600,200202.823],[1162008000,200202.823],[1162094400,200202.823],[1162184400,200202.823],[1162270800,200202.823],[1162357200,200202.823],[1162443600,201241.33809999999],[1162530000,201241.33809999999],[1162616400,201241.33809999999],[1162702800,201241.33809999999],[1162789200,201241.33809999999],[1162875600,201241.33809999999],[1162962000,201241.33809999999],[1163048400,201241.33809999999],[1163134800,201241.33809999999],[1163221200,201241.33809999999],[1163307600,201241.33809999999],[1163394000,201241.33809999999],[1163480400,201241.33809999999],[1163566800,201241.33809999999],[1163653200,201241.33809999999],[1163739600,201241.33809999999],[1163826000,201241.33809999999],[1163912400,201241.33809999999],[1163998800,201241.33809999999],[1164085200,201241.33809999999],[1164171600,201241.33809999999],[1164258000,201241.33809999999],[1164344400,201241.33809999999],[1164430800,201241.33809999999],[1164517200,201241.33809999999],[1164603600,201241.33809999999],[1164690000,201241.33809999999],[1164776400,201241.33809999999],[1164862800,201241.33809999999],[1164949200,201241.33809999999],[1165035600,201241.33809999999],[1165122000,201241.33809999999],[1165208400,201241.33809999999],[1165294800,201241.33809999999],[1165381200,201241.33809999999],[1165467600,201241.33809999999],[1165554000,201241.33809999999],[1165640400,201241.33809999999],[1165726800,201241.33809999999],[1165813200,201241.33809999999],[1165899600,201241.33809999999],[1165986000,201241.33809999999],[1166072400,201241.33809999999],[1166158800,201241.33809999999],[1166245200,201241.33809999999],[1166331600,201241.33809999999],[1166418000,201241.33809999999],[1166504400,201241.33809999999],[1166590800,201241.33809999999],[1166677200,201241.33809999999],[1166763600,201241.33809999999],[1166850000,201241.33809999999],[1166936400,201241.33809999999],[1167022800,201241.33809999999],[1167109200,201241.33809999999],[1167195600,201241.33809999999],[1167282000,201241.33809999999],[1167368400,201241.33809999999],[1167454800,201241.33809999999],[1167541200,201241.33809999999],[1167627600,201241.33809999999],[1167714000,201241.33809999999],[1167800400,201241.33809999999],[1167886800,234385.9853],[1167973200,234385.9853],[1168059600,234385.9853],[1168146000,234385.9853],[1168232400,234385.9853],[1168318800,234385.9853],[1168405200,234385.9853],[1168491600,234385.9853],[1168578000,234385.9853],[1168664400,234385.9853],[1168750800,234385.9853],[1168837200,234385.9853],[1168923600,234385.9853],[1169010000,234385.9853],[1169096400,234385.9853],[1169182800,234385.9853],[1169269200,234385.9853],[1169355600,234385.9853],[1169442000,234385.9853],[1169528400,234385.9853],[1169614800,234385.9853],[1169701200,234385.9853],[1169787600,234385.9853],[1169874000,234385.9853],[1169960400,234385.9853],[1170046800,234385.9853],[1170133200,234385.9853],[1170219600,234385.9853],[1170306000,234385.9853],[1170392400,234385.9853],[1170478800,234385.9853],[1170565200,234385.9853],[1170651600,234385.9853],[1170738000,234385.9853],[1170824400,234385.9853],[1170910800,234385.9853],[1170997200,234385.9853],[1171083600,234385.9853],[1171170000,234385.9853],[1171256400,234385.9853],[1171342800,234385.9853],[1171429200,234385.9853],[1171515600,234385.9853],[1171602000,234385.9853],[1171688400,234385.9853],[1171774800,234385.9853],[1171861200,234385.9853],[1171947600,234385.9853],[1172034000,234385.9853],[1172120400,234385.9853],[1172206800,234385.9853],[1172293200,234385.9853],[1172379600,234385.9853],[1172466000,234385.9853],[1172552400,234385.9853],[1172638800,234385.9853],[1172725200,234385.9853],[1172811600,234385.9853],[1172898000,234385.9853],[1172984400,234385.9853],[1173070800,234385.9853],[1173157200,234385.9853],[1173243600,234385.9853],[1173330000,234385.9853],[1173416400,234385.9853],[1173502800,234385.9853],[1173589200,234385.9853],[1173672000,234385.9853],[1173758400,234385.9853],[1173844800,234385.9853],[1173931200,234385.9853],[1174017600,234385.9853],[1174104000,234385.9853],[1174190400,234385.9853],[1174276800,234385.9853],[1174363200,234385.9853],[1174449600,234385.9853],[1174536000,234385.9853],[1174622400,234385.9853],[1174708800,234385.9853],[1174795200,234385.9853],[1174881600,234385.9853],[1174968000,234385.9853],[1175054400,234385.9853],[1175140800,234385.9853],[1175227200,234385.9853],[1175313600,234385.9853],[1175400000,234385.9853],[1175486400,234385.9853],[1175572800,234385.9853],[1175659200,234385.9853],[1175745600,234385.9853],[1175832000,234385.9853],[1175918400,234385.9853],[1176004800,234385.9853],[1176091200,234385.9853],[1176177600,234385.9853],[1176264000,234385.9853],[1176350400,234385.9853],[1176436800,234385.9853],[1176523200,234385.9853],[1176609600,234385.9853],[1176696000,234385.9853],[1176782400,234385.9853],[1176868800,234385.9853],[1176955200,234385.9853],[1177041600,234385.9853],[1177128000,234385.9853],[1177214400,234385.9853],[1177300800,234385.9853],[1177387200,234385.9853],[1177473600,234385.9853],[1177560000,234385.9853],[1177646400,234385.9853],[1177732800,234385.9853],[1177819200,234385.9853],[1177905600,234385.9853],[1177992000,234385.9853],[1178078400,234385.9853],[1178164800,234385.9853],[1178251200,234385.9853],[1178337600,234385.9853],[1178424000,234385.9853],[1178510400,234385.9853],[1178596800,234385.9853],[1178683200,234385.9853],[1178769600,234385.9853],[1178856000,234385.9853],[1178942400,234385.9853],[1179028800,234385.9853],[1179115200,234385.9853],[1179201600,234385.9853],[1179288000,234385.9853],[1179374400,234385.9853],[1179460800,234385.9853],[1179547200,234385.9853],[1179633600,234385.9853],[1179720000,234385.9853],[1179806400,234385.9853],[1179892800,234385.9853],[1179979200,234385.9853],[1180065600,234385.9853],[1180152000,234385.9853],[1180238400,234385.9853],[1180324800,234385.9853],[1180411200,234385.9853],[1180497600,234385.9853],[1180584000,234385.9853],[1180670400,234385.9853],[1180756800,234385.9853],[1180843200,234385.9853],[1180929600,234385.9853],[1181016000,234385.9853],[1181102400,234385.9853],[1181188800,234385.9853],[1181275200,234385.9853],[1181361600,234385.9853],[1181448000,234385.9853],[1181534400,234385.9853],[1181620800,234385.9853],[1181707200,234385.9853],[1181793600,234385.9853],[1181880000,234385.9853],[1181966400,234385.9853],[1182052800,234385.9853],[1182139200,234385.9853],[1182225600,234385.9853],[1182312000,234385.9853],[1182398400,234385.9853],[1182484800,234385.9853],[1182571200,234385.9853],[1182657600,234385.9853],[1182744000,234385.9853],[1182830400,234385.9853],[1182916800,234385.9853],[1183003200,234385.9853],[1183089600,234385.9853],[1183176000,234385.9853],[1183262400,234385.9853],[1183348800,234385.9853],[1183435200,234385.9853],[1183521600,234385.9853],[1183608000,234385.9853],[1183694400,234385.9853],[1183780800,234385.9853],[1183867200,234385.9853],[1183953600,234385.9853],[1184040000,234385.9853],[1184126400,234385.9853],[1184212800,234385.9853],[1184299200,234385.9853],[1184385600,234385.9853],[1184472000,234385.9853],[1184558400,234385.9853],[1184644800,234385.9853],[1184731200,234385.9853],[1184817600,234385.9853],[1184904000,234385.9853],[1184990400,234385.9853],[1185076800,234385.9853],[1185163200,234385.9853],[1185249600,234385.9853],[1185336000,234385.9853],[1185422400,234385.9853],[1185508800,234385.9853],[1185595200,234385.9853],[1185681600,234385.9853],[1185768000,234385.9853],[1185854400,234385.9853],[1185940800,234385.9853],[1186027200,234385.9853],[1186113600,234385.9853],[1186200000,234385.9853],[1186286400,234385.9853],[1186372800,234385.9853],[1186459200,234385.9853],[1186545600,234385.9853],[1186632000,234385.9853],[1186718400,234385.9853],[1186804800,234385.9853],[1186891200,234385.9853],[1186977600,234385.9853],[1187064000,234385.9853],[1187150400,234385.9853],[1187236800,234385.9853],[1187323200,234385.9853],[1187409600,234385.9853],[1187496000,234385.9853],[1187582400,234385.9853],[1187668800,234385.9853],[1187755200,234385.9853],[1187841600,234385.9853],[1187928000,234385.9853],[1188014400,234385.9853],[1188100800,234385.9853],[1188187200,234385.9853],[1188273600,234385.9853],[1188360000,234385.9853],[1188446400,234385.9853],[1188532800,234385.9853],[1188619200,234385.9853],[1188705600,234385.9853],[1188792000,234385.9853],[1188878400,234385.9853],[1188964800,234385.9853],[1189051200,234385.9853],[1189137600,234385.9853],[1189224000,234385.9853],[1189310400,234385.9853],[1189396800,234385.9853],[1189483200,234385.9853],[1189569600,234385.9853],[1189656000,234385.9853],[1189742400,234385.9853],[1189828800,234385.9853],[1189915200,234385.9853],[1190001600,234385.9853],[1190088000,234385.9853],[1190174400,234385.9853],[1190260800,234385.9853],[1190347200,234385.9853],[1190433600,234385.9853],[1190520000,234385.9853],[1190606400,234385.9853],[1190692800,234385.9853],[1190779200,234385.9853],[1190865600,234385.9853],[1190952000,234385.9853],[1191038400,234385.9853],[1191124800,234385.9853],[1191211200,234385.9853],[1191297600,234385.9853],[1191384000,234385.9853],[1191470400,234385.9853],[1191556800,234385.9853],[1191643200,234385.9853],[1191729600,234385.9853],[1191816000,234385.9853],[1191902400,234385.9853],[1191988800,234385.9853],[1192075200,234385.9853],[1192161600,234385.9853],[1192248000,234385.9853],[1192334400,234385.9853],[1192420800,234385.9853],[1192507200,234385.9853],[1192593600,234385.9853],[1192680000,234385.9853],[1192766400,234385.9853],[1192852800,234385.9853],[1192939200,234385.9853],[1193025600,234385.9853],[1193112000,234385.9853],[1193198400,234385.9853],[1193284800,234385.9853],[1193371200,234385.9853],[1193457600,234385.9853],[1193544000,234385.9853],[1193630400,234385.9853],[1193716800,234385.9853],[1193803200,234385.9853],[1193889600,234385.9853],[1193976000,234385.9853],[1194062400,234385.9853],[1194148800,234385.9853],[1194238800,234385.9853],[1194325200,234385.9853],[1194411600,234385.9853],[1194498000,234385.9853],[1194584400,234385.9853],[1194670800,234385.9853],[1194757200,234385.9853],[1194843600,234385.9853],[1194930000,234385.9853],[1195016400,234385.9853],[1195102800,234385.9853],[1195189200,234385.9853],[1195275600,234385.9853],[1195362000,234385.9853],[1195448400,234385.9853],[1195534800,234385.9853],[1195621200,234385.9853],[1195707600,234385.9853],[1195794000,234385.9853],[1195880400,234385.9853],[1195966800,234385.9853],[1196053200,234385.9853],[1196139600,234385.9853],[1196226000,234385.9853],[1196312400,234385.9853],[1196398800,234385.9853],[1196485200,234385.9853],[1196571600,234385.9853],[1196658000,234385.9853],[1196744400,278641.16850000003],[1196830800,278641.16850000003],[1196917200,278641.16850000003],[1197003600,278641.16850000003],[1197090000,278641.16850000003],[1197176400,278641.16850000003],[1197262800,278641.16850000003],[1197349200,278641.16850000003],[1197435600,278641.16850000003],[1197522000,278641.16850000003],[1197608400,278641.16850000003],[1197694800,278641.16850000003],[1197781200,278641.16850000003],[1197867600,278641.16850000003],[1197954000,278641.16850000003],[1198040400,278641.16850000003],[1198126800,278641.16850000003],[1198213200,278641.16850000003],[1198299600,278641.16850000003],[1198386000,278641.16850000003],[1198472400,278641.16850000003],[1198558800,278641.16850000003],[1198645200,278641.16850000003],[1198731600,278641.16850000003],[1198818000,278641.16850000003],[1198904400,278641.16850000003],[1198990800,278641.16850000003],[1199077200,278641.16850000003],[1199163600,278641.16850000003],[1199250000,278641.16850000003],[1199336400,278641.16850000003],[1199422800,278641.16850000003],[1199509200,278641.16850000003],[1199595600,278641.16850000003],[1199682000,278641.16850000003],[1199768400,278641.16850000003],[1199854800,278641.16850000003],[1199941200,278641.16850000003],[1200027600,278641.16850000003],[1200114000,278641.16850000003],[1200200400,278641.16850000003],[1200286800,278641.16850000003],[1200373200,278641.16850000003],[1200459600,278641.16850000003],[1200546000,278641.16850000003],[1200632400,278641.16850000003],[1200718800,278641.16850000003],[1200805200,278641.16850000003],[1200891600,278641.16850000003],[1200978000,278641.16850000003],[1201064400,278641.16850000003],[1201150800,278641.16850000003],[1201237200,278641.16850000003],[1201323600,278641.16850000003],[1201410000,278641.16850000003],[1201496400,278641.16850000003],[1201582800,278641.16850000003],[1201669200,278641.16850000003],[1201755600,278641.16850000003],[1201842000,278641.16850000003],[1201928400,316772.66129999998],[1202014800,316772.66129999998],[1202101200,316772.66129999998],[1202187600,316772.66129999998],[1202274000,316772.66129999998],[1202360400,316772.66129999998],[1202446800,316772.66129999998],[1202533200,316772.66129999998],[1202619600,316772.66129999998],[1202706000,316772.66129999998],[1202792400,316772.66129999998],[1202878800,316772.66129999998],[1202965200,316772.66129999998],[1203051600,316772.66129999998],[1203138000,316772.66129999998],[1203224400,316772.66129999998],[1203310800,316772.66129999998],[1203397200,316772.66129999998],[1203483600,316772.66129999998],[1203570000,316772.66129999998],[1203656400,316772.66129999998],[1203742800,316772.66129999998],[1203829200,316772.66129999998],[1203915600,316772.66129999998],[1204002000,316772.66129999998],[1204088400,316772.66129999998],[1204174800,316772.66129999998],[1204261200,316772.66129999998],[1204347600,316772.66129999998],[1204434000,316772.66129999998],[1204520400,316772.66129999998],[1204606800,316772.66129999998],[1204693200,316772.66129999998],[1204779600,316772.66129999998],[1204866000,316772.66129999998],[1204952400,316772.66129999998],[1205038800,316772.66129999998],[1205121600,316772.66129999998],[1205208000,316772.66129999998],[1205294400,316772.66129999998],[1205380800,316772.66129999998],[1205467200,316772.66129999998],[1205553600,316772.66129999998],[1205640000,316772.66129999998],[1205726400,316772.66129999998],[1205812800,316772.66129999998],[1205899200,316772.66129999998],[1205985600,316772.66129999998],[1206072000,316772.66129999998],[1206158400,316772.66129999998],[1206244800,316772.66129999998],[1206331200,316772.66129999998],[1206417600,316772.66129999998],[1206504000,316772.66129999998],[1206590400,316772.66129999998],[1206676800,316772.66129999998],[1206763200,316772.66129999998],[1206849600,316772.66129999998],[1206936000,316772.66129999998],[1207022400,316772.66129999998],[1207108800,355440.3211],[1207195200,355440.3211],[1207281600,355440.3211],[1207368000,355440.3211],[1207454400,355440.3211],[1207540800,355440.3211],[1207627200,355440.3211],[1207713600,355440.3211],[1207800000,355440.3211],[1207886400,355440.3211],[1207972800,355440.3211],[1208059200,355440.3211],[1208145600,355440.3211],[1208232000,355440.3211],[1208318400,355440.3211],[1208404800,355440.3211],[1208491200,355440.3211],[1208577600,355440.3211],[1208664000,355440.3211],[1208750400,355440.3211],[1208836800,355440.3211],[1208923200,355440.3211],[1209009600,355440.3211],[1209096000,355440.3211],[1209182400,355440.3211],[1209268800,355440.3211],[1209355200,355440.3211],[1209441600,355440.3211],[1209528000,355440.3211],[1209614400,355440.3211],[1209700800,355440.3211],[1209787200,355440.3211],[1209873600,355440.3211],[1209960000,355440.3211],[1210046400,355440.3211],[1210132800,355440.3211],[1210219200,355440.3211],[1210305600,355440.3211],[1210392000,355440.3211],[1210478400,355440.3211],[1210564800,355440.3211],[1210651200,355440.3211],[1210737600,355440.3211],[1210824000,355440.3211],[1210910400,355440.3211],[1210996800,355440.3211],[1211083200,355440.3211],[1211169600,355440.3211],[1211256000,355440.3211],[1211342400,355440.3211],[1211428800,355440.3211],[1211515200,355440.3211],[1211601600,355440.3211],[1211688000,355440.3211],[1211774400,355440.3211],[1211860800,355440.3211],[1211947200,355440.3211],[1212033600,355440.3211],[1212120000,355440.3211],[1212206400,355440.3211],[1212292800,355440.3211],[1212379200,355440.3211],[1212465600,393707.15000000002],[1212552000,393707.15000000002],[1212638400,393707.15000000002],[1212724800,393707.15000000002],[1212811200,393707.15000000002],[1212897600,393707.15000000002],[1212984000,393707.15000000002],[1213070400,393707.15000000002],[1213156800,393707.15000000002],[1213243200,393707.15000000002],[1213329600,393707.15000000002],[1213416000,393707.15000000002],[1213502400,393707.15000000002],[1213588800,393707.15000000002],[1213675200,393707.15000000002],[1213761600,393707.15000000002],[1213848000,393707.15000000002],[1213934400,393707.15000000002],[1214020800,393707.15000000002],[1214107200,393707.15000000002],[1214193600,393707.15000000002],[1214280000,393707.15000000002],[1214366400,393707.15000000002],[1214452800,393707.15000000002],[1214539200,393707.15000000002],[1214625600,393707.15000000002],[1214712000,393707.15000000002],[1214798400,393707.15000000002],[1214884800,393707.15000000002],[1214971200,393707.15000000002],[1215057600,393707.15000000002],[1215144000,393707.15000000002],[1215230400,393707.15000000002],[1215316800,393707.15000000002],[1215403200,393707.15000000002],[1215489600,393707.15000000002],[1215576000,393707.15000000002],[1215662400,393707.15000000002],[1215748800,393707.15000000002],[1215835200,393707.15000000002],[1215921600,393707.15000000002],[1216008000,393707.15000000002],[1216094400,393707.15000000002],[1216180800,393707.15000000002],[1216267200,393707.15000000002],[1216353600,393707.15000000002],[1216440000,393707.15000000002],[1216526400,393707.15000000002],[1216612800,393707.15000000002],[1216699200,393707.15000000002],[1216785600,393707.15000000002],[1216872000,393707.15000000002],[1216958400,393707.15000000002],[1217044800,393707.15000000002],[1217131200,393707.15000000002],[1217217600,393707.15000000002],[1217304000,393707.15000000002],[1217390400,393707.15000000002],[1217476800,393707.15000000002],[1217563200,393707.15000000002],[1217649600,393707.15000000002],[1217736000,393707.15000000002],[1217822400,393707.15000000002],[1217908800,393707.15000000002],[1217995200,393707.15000000002],[1218081600,393707.15000000002],[1218168000,393707.15000000002],[1218254400,393707.15000000002],[1218340800,393707.15000000002],[1218427200,393707.15000000002],[1218513600,393707.15000000002],[1218600000,393707.15000000002],[1218686400,393707.15000000002],[1218772800,393707.15000000002],[1218859200,393707.15000000002],[1218945600,393707.15000000002],[1219032000,393707.15000000002],[1219118400,393707.15000000002],[1219204800,393707.15000000002],[1219291200,393707.15000000002],[1219377600,393707.15000000002],[1219464000,393707.15000000002],[1219550400,393707.15000000002],[1219636800,393707.15000000002],[1219723200,393707.15000000002],[1219809600,393707.15000000002],[1219896000,393707.15000000002],[1219982400,393707.15000000002],[1220068800,393707.15000000002],[1220155200,393707.15000000002],[1220241600,393707.15000000002],[1220328000,393707.15000000002],[1220414400,393707.15000000002],[1220500800,393707.15000000002],[1220587200,393707.15000000002],[1220673600,393707.15000000002],[1220760000,393707.15000000002],[1220846400,393707.15000000002],[1220932800,393707.15000000002],[1221019200,393707.15000000002],[1221105600,393707.15000000002],[1221192000,393707.15000000002],[1221278400,393707.15000000002],[1221364800,393707.15000000002],[1221451200,393707.15000000002],[1221537600,393707.15000000002],[1221624000,393707.15000000002],[1221710400,393707.15000000002],[1221796800,393707.15000000002],[1221883200,393707.15000000002],[1221969600,393707.15000000002],[1222056000,393707.15000000002],[1222142400,393707.15000000002],[1222228800,393707.15000000002],[1222315200,393707.15000000002],[1222401600,393707.15000000002],[1222488000,393707.15000000002],[1222574400,393707.15000000002],[1222660800,393707.15000000002],[1222747200,393707.15000000002],[1222833600,393707.15000000002],[1222920000,393707.15000000002],[1223006400,393707.15000000002],[1223092800,393707.15000000002],[1223179200,393707.15000000002],[1223265600,393707.15000000002],[1223352000,393707.15000000002],[1223438400,393707.15000000002],[1223524800,393707.15000000002],[1223611200,393707.15000000002],[1223697600,393707.15000000002],[1223784000,393707.15000000002],[1223870400,393707.15000000002],[1223956800,393707.15000000002],[1224043200,393707.15000000002],[1224129600,393707.15000000002],[1224216000,393707.15000000002],[1224302400,393707.15000000002],[1224388800,393707.15000000002],[1224475200,393707.15000000002],[1224561600,393707.15000000002],[1224648000,393707.15000000002],[1224734400,393707.15000000002],[1224820800,393707.15000000002],[1224907200,393707.15000000002],[1224993600,393707.15000000002],[1225080000,393707.15000000002],[1225166400,393707.15000000002],[1225252800,393707.15000000002],[1225339200,393707.15000000002],[1225425600,393707.15000000002],[1225512000,393707.15000000002],[1225598400,393707.15000000002],[1225688400,393707.15000000002],[1225774800,393707.15000000002],[1225861200,393707.15000000002],[1225947600,393707.15000000002],[1226034000,393707.15000000002],[1226120400,393707.15000000002],[1226206800,393707.15000000002],[1226293200,393707.15000000002],[1226379600,393707.15000000002],[1226466000,393707.15000000002],[1226552400,393707.15000000002],[1226638800,393707.15000000002],[1226725200,393707.15000000002],[1226811600,393707.15000000002],[1226898000,393707.15000000002],[1226984400,393707.15000000002],[1227070800,393707.15000000002],[1227157200,393707.15000000002],[1227243600,393707.15000000002],[1227330000,393707.15000000002],[1227416400,393707.15000000002],[1227502800,393707.15000000002],[1227589200,393707.15000000002],[1227675600,393707.15000000002],[1227762000,393707.15000000002],[1227848400,393707.15000000002],[1227934800,393707.15000000002],[1228021200,393707.15000000002],[1228107600,393707.15000000002],[1228194000,393707.15000000002],[1228280400,393707.15000000002],[1228366800,393707.15000000002],[1228453200,393707.15000000002],[1228539600,393707.15000000002],[1228626000,393707.15000000002],[1228712400,393707.15000000002],[1228798800,393707.15000000002],[1228885200,393707.15000000002],[1228971600,393707.15000000002],[1229058000,393707.15000000002],[1229144400,393707.15000000002],[1229230800,393707.15000000002],[1229317200,393707.15000000002],[1229403600,393707.15000000002],[1229490000,393707.15000000002],[1229576400,393707.15000000002],[1229662800,393707.15000000002],[1229749200,393707.15000000002],[1229835600,393707.15000000002],[1229922000,393707.15000000002],[1230008400,393707.15000000002],[1230094800,393707.15000000002],[1230181200,393707.15000000002],[1230267600,393707.15000000002],[1230354000,393707.15000000002],[1230440400,393707.15000000002],[1230526800,393707.15000000002],[1230613200,393707.15000000002],[1230699600,393707.15000000002],[1230786000,393707.15000000002],[1230872400,393707.15000000002],[1230958800,416426.1691],[1231045200,416426.1691],[1231131600,416426.1691],[1231218000,416426.1691],[1231304400,416426.1691],[1231390800,416426.1691],[1231477200,416426.1691],[1231563600,416426.1691],[1231650000,416426.1691],[1231736400,416426.1691],[1231822800,416426.1691],[1231909200,416426.1691],[1231995600,416426.1691],[1232082000,416426.1691],[1232168400,416426.1691],[1232254800,416426.1691],[1232341200,416426.1691],[1232427600,416426.1691],[1232514000,416426.1691],[1232600400,416426.1691],[1232686800,416426.1691],[1232773200,416426.1691],[1232859600,416426.1691],[1232946000,416426.1691],[1233032400,416426.1691],[1233118800,416426.1691],[1233205200,416426.1691],[1233291600,416426.1691],[1233378000,416426.1691],[1233464400,416426.1691],[1233550800,416426.1691],[1233637200,434667.67340000003],[1233723600,434667.67340000003],[1233810000,434667.67340000003],[1233896400,434667.67340000003],[1233982800,434667.67340000003],[1234069200,434667.67340000003],[1234155600,434667.67340000003],[1234242000,434667.67340000003],[1234328400,434667.67340000003],[1234414800,434667.67340000003],[1234501200,434667.67340000003],[1234587600,434667.67340000003],[1234674000,434667.67340000003],[1234760400,434667.67340000003],[1234846800,434667.67340000003],[1234933200,434667.67340000003],[1235019600,434667.67340000003],[1235106000,434667.67340000003],[1235192400,434667.67340000003],[1235278800,434667.67340000003],[1235365200,434667.67340000003],[1235451600,434667.67340000003],[1235538000,434667.67340000003],[1235624400,434667.67340000003],[1235710800,434667.67340000003],[1235797200,434667.67340000003],[1235883600,434667.67340000003],[1235970000,434667.67340000003],[1236056400,434667.67340000003],[1236142800,434667.67340000003],[1236229200,434667.67340000003],[1236315600,434667.67340000003],[1236402000,434667.67340000003],[1236488400,434667.67340000003],[1236571200,434667.67340000003],[1236657600,434667.67340000003],[1236744000,434667.67340000003],[1236830400,434667.67340000003],[1236916800,434667.67340000003],[1237003200,434667.67340000003],[1237089600,434667.67340000003],[1237176000,434667.67340000003],[1237262400,434667.67340000003],[1237348800,434667.67340000003],[1237435200,434667.67340000003],[1237521600,434667.67340000003],[1237608000,434667.67340000003],[1237694400,434667.67340000003],[1237780800,434667.67340000003],[1237867200,434667.67340000003],[1237953600,434667.67340000003],[1238040000,434667.67340000003],[1238126400,434667.67340000003],[1238212800,434667.67340000003],[1238299200,434667.67340000003],[1238385600,434667.67340000003],[1238472000,434667.67340000003],[1238558400,434667.67340000003],[1238644800,434667.67340000003],[1238731200,434667.67340000003],[1238817600,434667.67340000003],[1238904000,434667.67340000003],[1238990400,434667.67340000003],[1239076800,434667.67340000003],[1239163200,434667.67340000003],[1239249600,434667.67340000003],[1239336000,434667.67340000003],[1239422400,434667.67340000003],[1239508800,434667.67340000003],[1239595200,434667.67340000003],[1239681600,434667.67340000003],[1239768000,434667.67340000003],[1239854400,434667.67340000003],[1239940800,434667.67340000003],[1240027200,434667.67340000003],[1240113600,434667.67340000003],[1240200000,434667.67340000003],[1240286400,434667.67340000003],[1240372800,434667.67340000003],[1240459200,434667.67340000003],[1240545600,434667.67340000003],[1240632000,434667.67340000003],[1240718400,434667.67340000003],[1240804800,434667.67340000003],[1240891200,434667.67340000003],[1240977600,434667.67340000003],[1241064000,434667.67340000003],[1241150400,434667.67340000003],[1241236800,434667.67340000003],[1241323200,434667.67340000003],[1241409600,434667.67340000003],[1241496000,434667.67340000003],[1241582400,434667.67340000003],[1241668800,434667.67340000003],[1241755200,434667.67340000003],[1241841600,434667.67340000003],[1241928000,434667.67340000003],[1242014400,434667.67340000003],[1242100800,434667.67340000003],[1242187200,434667.67340000003],[1242273600,434667.67340000003],[1242360000,434667.67340000003],[1242446400,434667.67340000003],[1242532800,434667.67340000003],[1242619200,434667.67340000003],[1242705600,434667.67340000003],[1242792000,434667.67340000003],[1242878400,434667.67340000003],[1242964800,434667.67340000003],[1243051200,434667.67340000003],[1243137600,434667.67340000003],[1243224000,434667.67340000003],[1243310400,434667.67340000003],[1243396800,434667.67340000003],[1243483200,434667.67340000003],[1243569600,434667.67340000003],[1243656000,434667.67340000003],[1243742400,434667.67340000003],[1243828800,434667.67340000003],[1243915200,434667.67340000003],[1244001600,434667.67340000003],[1244088000,434667.67340000003],[1244174400,434667.67340000003],[1244260800,434667.67340000003],[1244347200,434667.67340000003],[1244433600,434667.67340000003],[1244520000,434667.67340000003],[1244606400,434667.67340000003],[1244692800,434667.67340000003],[1244779200,434667.67340000003],[1244865600,434667.67340000003],[1244952000,434667.67340000003],[1245038400,434667.67340000003],[1245124800,434667.67340000003],[1245211200,434667.67340000003],[1245297600,434667.67340000003],[1245384000,434667.67340000003],[1245470400,434667.67340000003],[1245556800,434667.67340000003],[1245643200,434667.67340000003],[1245729600,434667.67340000003],[1245816000,434667.67340000003],[1245902400,434667.67340000003],[1245988800,434667.67340000003],[1246075200,434667.67340000003],[1246161600,434667.67340000003],[1246248000,434667.67340000003],[1246334400,434667.67340000003],[1246420800,434667.67340000003],[1246507200,434667.67340000003],[1246593600,434667.67340000003],[1246680000,434667.67340000003],[1246766400,434667.67340000003],[1246852800,434667.67340000003],[1246939200,434667.67340000003],[1247025600,434667.67340000003],[1247112000,434667.67340000003],[1247198400,434667.67340000003],[1247284800,434667.67340000003],[1247371200,434667.67340000003],[1247457600,434667.67340000003],[1247544000,434667.67340000003],[1247630400,434667.67340000003],[1247716800,434667.67340000003],[1247803200,434667.67340000003],[1247889600,434667.67340000003],[1247976000,434667.67340000003],[1248062400,434667.67340000003],[1248148800,434667.67340000003],[1248235200,434667.67340000003],[1248321600,434667.67340000003],[1248408000,434667.67340000003],[1248494400,434667.67340000003],[1248580800,434667.67340000003],[1248667200,434667.67340000003],[1248753600,434667.67340000003],[1248840000,434667.67340000003],[1248926400,434667.67340000003],[1249012800,434667.67340000003],[1249099200,434667.67340000003],[1249185600,434667.67340000003],[1249272000,434667.67340000003],[1249358400,434667.67340000003],[1249444800,434667.67340000003],[1249531200,434667.67340000003],[1249617600,434667.67340000003],[1249704000,434667.67340000003],[1249790400,434667.67340000003],[1249876800,434667.67340000003],[1249963200,434667.67340000003],[1250049600,434667.67340000003],[1250136000,434667.67340000003],[1250222400,434667.67340000003],[1250308800,434667.67340000003],[1250395200,434667.67340000003],[1250481600,434667.67340000003],[1250568000,434667.67340000003],[1250654400,434667.67340000003],[1250740800,434667.67340000003],[1250827200,434667.67340000003],[1250913600,434667.67340000003],[1251000000,434667.67340000003],[1251086400,434667.67340000003],[1251172800,434667.67340000003],[1251259200,434667.67340000003],[1251345600,434667.67340000003],[1251432000,434667.67340000003],[1251518400,434667.67340000003],[1251604800,434667.67340000003],[1251691200,434667.67340000003],[1251777600,434667.67340000003],[1251864000,434667.67340000003],[1251950400,434667.67340000003],[1252036800,434667.67340000003],[1252123200,434667.67340000003],[1252209600,434667.67340000003],[1252296000,434667.67340000003],[1252382400,434667.67340000003],[1252468800,434667.67340000003],[1252555200,434667.67340000003],[1252641600,434667.67340000003],[1252728000,434667.67340000003],[1252814400,434667.67340000003],[1252900800,434667.67340000003],[1252987200,434667.67340000003],[1253073600,434667.67340000003],[1253160000,434667.67340000003],[1253246400,434667.67340000003],[1253332800,434667.67340000003],[1253419200,434667.67340000003],[1253505600,434667.67340000003],[1253592000,434667.67340000003],[1253678400,434667.67340000003],[1253764800,434667.67340000003],[1253851200,434667.67340000003],[1253937600,434667.67340000003],[1254024000,434667.67340000003],[1254110400,434667.67340000003],[1254196800,434667.67340000003],[1254283200,434667.67340000003],[1254369600,434667.67340000003],[1254456000,434667.67340000003],[1254542400,434667.67340000003],[1254628800,434667.67340000003],[1254715200,434667.67340000003],[1254801600,434667.67340000003],[1254888000,434667.67340000003],[1254974400,434667.67340000003],[1255060800,434667.67340000003],[1255147200,434667.67340000003],[1255233600,434667.67340000003],[1255320000,434667.67340000003],[1255406400,434667.67340000003],[1255492800,434667.67340000003],[1255579200,434667.67340000003],[1255665600,434667.67340000003],[1255752000,434667.67340000003],[1255838400,434667.67340000003],[1255924800,434667.67340000003],[1256011200,434667.67340000003],[1256097600,434667.67340000003],[1256184000,434667.67340000003],[1256270400,434667.67340000003],[1256356800,434667.67340000003],[1256443200,434667.67340000003],[1256529600,434667.67340000003],[1256616000,434667.67340000003],[1256702400,434667.67340000003],[1256788800,434667.67340000003],[1256875200,434667.67340000003],[1256961600,434667.67340000003],[1257048000,434667.67340000003],[1257138000,434667.67340000003],[1257224400,462594.22970000003],[1257310800,462594.22970000003],[1257397200,462594.22970000003],[1257483600,462594.22970000003],[1257570000,462594.22970000003],[1257656400,462594.22970000003],[1257742800,462594.22970000003],[1257829200,462594.22970000003],[1257915600,462594.22970000003],[1258002000,462594.22970000003],[1258088400,462594.22970000003],[1258174800,462594.22970000003],[1258261200,462594.22970000003],[1258347600,462594.22970000003],[1258434000,462594.22970000003],[1258520400,462594.22970000003],[1258606800,462594.22970000003],[1258693200,462594.22970000003],[1258779600,462594.22970000003],[1258866000,462594.22970000003],[1258952400,462594.22970000003],[1259038800,462594.22970000003],[1259125200,462594.22970000003],[1259211600,462594.22970000003],[1259298000,462594.22970000003],[1259384400,462594.22970000003],[1259470800,462594.22970000003],[1259557200,462594.22970000003],[1259643600,462594.22970000003],[1259730000,462594.22970000003],[1259816400,462594.22970000003],[1259902800,462594.22970000003],[1259989200,462594.22970000003],[1260075600,462594.22970000003],[1260162000,462594.22970000003],[1260248400,462594.22970000003],[1260334800,462594.22970000003],[1260421200,462594.22970000003],[1260507600,462594.22970000003],[1260594000,462594.22970000003],[1260680400,462594.22970000003],[1260766800,462594.22970000003],[1260853200,462594.22970000003],[1260939600,462594.22970000003],[1261026000,462594.22970000003],[1261112400,462594.22970000003],[1261198800,462594.22970000003],[1261285200,462594.22970000003],[1261371600,462594.22970000003],[1261458000,462594.22970000003],[1261544400,462594.22970000003],[1261630800,462594.22970000003],[1261717200,462594.22970000003],[1261803600,462594.22970000003],[1261890000,462594.22970000003],[1261976400,462594.22970000003],[1262062800,462594.22970000003],[1262149200,462594.22970000003],[1262235600,462594.22970000003],[1262322000,462594.22970000003],[1262408400,462594.22970000003],[1262494800,462594.22970000003],[1262581200,462594.22970000003],[1262667600,491481.35210000002],[1262754000,491481.35210000002],[1262840400,491481.35210000002],[1262926800,491481.35210000002],[1263013200,491481.35210000002],[1263099600,491481.35210000002],[1263186000,491481.35210000002],[1263272400,491481.35210000002],[1263358800,491481.35210000002],[1263445200,491481.35210000002],[1263531600,491481.35210000002],[1263618000,491481.35210000002],[1263704400,491481.35210000002],[1263790800,491481.35210000002],[1263877200,491481.35210000002],[1263963600,491481.35210000002],[1264050000,491481.35210000002],[1264136400,491481.35210000002],[1264222800,491481.35210000002],[1264309200,491481.35210000002],[1264395600,491481.35210000002],[1264482000,491481.35210000002],[1264568400,491481.35210000002],[1264654800,491481.35210000002],[1264741200,491481.35210000002],[1264827600,491481.35210000002],[1264914000,491481.35210000002],[1265000400,491481.35210000002],[1265086800,491481.35210000002],[1265173200,491481.35210000002],[1265259600,491481.35210000002],[1265346000,491481.35210000002],[1265432400,491481.35210000002],[1265518800,491481.35210000002],[1265605200,491481.35210000002],[1265691600,491481.35210000002],[1265778000,491481.35210000002],[1265864400,491481.35210000002],[1265950800,491481.35210000002],[1266037200,491481.35210000002],[1266123600,491481.35210000002],[1266210000,491481.35210000002],[1266296400,491481.35210000002],[1266382800,491481.35210000002],[1266469200,491481.35210000002],[1266555600,491481.35210000002],[1266642000,491481.35210000002],[1266728400,491481.35210000002],[1266814800,491481.35210000002],[1266901200,491481.35210000002],[1266987600,491481.35210000002],[1267074000,491481.35210000002],[1267160400,491481.35210000002],[1267246800,491481.35210000002],[1267333200,491481.35210000002],[1267419600,491481.35210000002],[1267506000,491481.35210000002],[1267592400,491481.35210000002],[1267678800,491481.35210000002],[1267765200,491481.35210000002],[1267851600,491481.35210000002],[1267938000,491481.35210000002],[1268024400,491481.35210000002],[1268110800,491481.35210000002],[1268197200,491481.35210000002],[1268283600,491481.35210000002],[1268370000,491481.35210000002],[1268456400,491481.35210000002],[1268542800,491481.35210000002],[1268625600,491481.35210000002],[1268712000,491481.35210000002],[1268798400,491481.35210000002],[1268884800,491481.35210000002],[1268971200,491481.35210000002],[1269057600,491481.35210000002],[1269144000,491481.35210000002],[1269230400,491481.35210000002],[1269316800,491481.35210000002],[1269403200,491481.35210000002],[1269489600,491481.35210000002],[1269576000,491481.35210000002],[1269662400,491481.35210000002],[1269748800,491481.35210000002],[1269835200,491481.35210000002],[1269921600,491481.35210000002],[1270008000,491481.35210000002],[1270094400,491481.35210000002],[1270180800,491481.35210000002],[1270267200,491481.35210000002],[1270353600,491481.35210000002],[1270440000,491481.35210000002],[1270526400,491481.35210000002],[1270612800,491481.35210000002],[1270699200,491481.35210000002],[1270785600,491481.35210000002],[1270872000,491481.35210000002],[1270958400,491481.35210000002],[1271044800,491481.35210000002],[1271131200,491481.35210000002],[1271217600,491481.35210000002],[1271304000,491481.35210000002],[1271390400,491481.35210000002],[1271476800,491481.35210000002],[1271563200,491481.35210000002],[1271649600,491481.35210000002],[1271736000,491481.35210000002],[1271822400,491481.35210000002],[1271908800,491481.35210000002],[1271995200,491481.35210000002],[1272081600,491481.35210000002],[1272168000,491481.35210000002],[1272254400,491481.35210000002],[1272340800,491481.35210000002],[1272427200,491481.35210000002],[1272513600,491481.35210000002],[1272600000,491481.35210000002],[1272686400,491481.35210000002],[1272772800,491481.35210000002],[1272859200,491481.35210000002],[1272945600,491481.35210000002],[1273032000,491481.35210000002],[1273118400,491481.35210000002],[1273204800,491481.35210000002],[1273291200,491481.35210000002],[1273377600,491481.35210000002],[1273464000,491481.35210000002],[1273550400,491481.35210000002],[1273636800,491481.35210000002],[1273723200,491481.35210000002],[1273809600,491481.35210000002],[1273896000,491481.35210000002],[1273982400,491481.35210000002],[1274068800,491481.35210000002],[1274155200,491481.35210000002],[1274241600,491481.35210000002],[1274328000,491481.35210000002],[1274414400,491481.35210000002],[1274500800,491481.35210000002],[1274587200,491481.35210000002],[1274673600,491481.35210000002],[1274760000,491481.35210000002],[1274846400,491481.35210000002],[1274932800,491481.35210000002],[1275019200,491481.35210000002],[1275105600,491481.35210000002],[1275192000,491481.35210000002],[1275278400,491481.35210000002],[1275364800,491481.35210000002],[1275451200,491481.35210000002],[1275537600,491481.35210000002],[1275624000,491481.35210000002],[1275710400,491481.35210000002],[1275796800,491481.35210000002],[1275883200,491481.35210000002],[1275969600,491481.35210000002],[1276056000,491481.35210000002],[1276142400,491481.35210000002],[1276228800,491481.35210000002],[1276315200,491481.35210000002],[1276401600,491481.35210000002],[1276488000,491481.35210000002],[1276574400,491481.35210000002],[1276660800,491481.35210000002],[1276747200,491481.35210000002],[1276833600,491481.35210000002],[1276920000,491481.35210000002],[1277006400,491481.35210000002],[1277092800,491481.35210000002],[1277179200,491481.35210000002],[1277265600,491481.35210000002],[1277352000,491481.35210000002],[1277438400,491481.35210000002],[1277524800,491481.35210000002],[1277611200,491481.35210000002],[1277697600,491481.35210000002],[1277784000,491481.35210000002],[1277870400,491481.35210000002],[1277956800,491481.35210000002],[1278043200,491481.35210000002],[1278129600,491481.35210000002],[1278216000,491481.35210000002],[1278302400,491481.35210000002],[1278388800,491481.35210000002],[1278475200,491481.35210000002],[1278561600,491481.35210000002],[1278648000,491481.35210000002],[1278734400,491481.35210000002],[1278820800,491481.35210000002],[1278907200,491481.35210000002],[1278993600,491481.35210000002],[1279080000,491481.35210000002],[1279166400,491481.35210000002],[1279252800,491481.35210000002],[1279339200,491481.35210000002],[1279425600,491481.35210000002],[1279512000,491481.35210000002],[1279598400,491481.35210000002],[1279684800,491481.35210000002],[1279771200,491481.35210000002],[1279857600,491481.35210000002],[1279944000,491481.35210000002],[1280030400,491481.35210000002],[1280116800,491481.35210000002],[1280203200,491481.35210000002],[1280289600,491481.35210000002],[1280376000,491481.35210000002],[1280462400,491481.35210000002],[1280548800,491481.35210000002],[1280635200,491481.35210000002],[1280721600,491481.35210000002],[1280808000,491481.35210000002],[1280894400,491481.35210000002],[1280980800,491481.35210000002],[1281067200,491481.35210000002],[1281153600,491481.35210000002],[1281240000,491481.35210000002],[1281326400,491481.35210000002],[1281412800,491481.35210000002],[1281499200,491481.35210000002],[1281585600,491481.35210000002],[1281672000,491481.35210000002],[1281758400,491481.35210000002],[1281844800,491481.35210000002],[1281931200,491481.35210000002],[1282017600,491481.35210000002],[1282104000,491481.35210000002],[1282190400,491481.35210000002],[1282276800,491481.35210000002],[1282363200,491481.35210000002],[1282449600,491481.35210000002],[1282536000,491481.35210000002],[1282622400,491481.35210000002],[1282708800,491481.35210000002],[1282795200,491481.35210000002],[1282881600,491481.35210000002],[1282968000,491481.35210000002],[1283054400,491481.35210000002],[1283140800,491481.35210000002],[1283227200,491481.35210000002],[1283313600,491481.35210000002],[1283400000,491481.35210000002],[1283486400,491481.35210000002],[1283572800,491481.35210000002],[1283659200,491481.35210000002],[1283745600,491481.35210000002],[1283832000,491481.35210000002],[1283918400,491481.35210000002],[1284004800,491481.35210000002],[1284091200,491481.35210000002],[1284177600,491481.35210000002],[1284264000,491481.35210000002],[1284350400,491481.35210000002],[1284436800,491481.35210000002],[1284523200,491481.35210000002],[1284609600,491481.35210000002],[1284696000,491481.35210000002],[1284782400,491481.35210000002],[1284868800,491481.35210000002],[1284955200,491481.35210000002],[1285041600,491481.35210000002],[1285128000,491481.35210000002],[1285214400,491481.35210000002],[1285300800,491481.35210000002],[1285387200,491481.35210000002],[1285473600,491481.35210000002],[1285560000,491481.35210000002],[1285646400,491481.35210000002],[1285732800,491481.35210000002],[1285819200,491481.35210000002],[1285905600,491481.35210000002],[1285992000,491481.35210000002],[1286078400,491481.35210000002],[1286164800,491481.35210000002],[1286251200,491481.35210000002],[1286337600,491481.35210000002],[1286424000,491481.35210000002],[1286510400,491481.35210000002],[1286596800,491481.35210000002],[1286683200,491481.35210000002],[1286769600,491481.35210000002],[1286856000,491481.35210000002],[1286942400,491481.35210000002],[1287028800,491481.35210000002],[1287115200,491481.35210000002],[1287201600,491481.35210000002],[1287288000,491481.35210000002],[1287374400,491481.35210000002],[1287460800,491481.35210000002],[1287547200,491481.35210000002],[1287633600,491481.35210000002],[1287720000,491481.35210000002],[1287806400,491481.35210000002],[1287892800,491481.35210000002],[1287979200,491481.35210000002],[1288065600,491481.35210000002],[1288152000,491481.35210000002],[1288238400,491481.35210000002],[1288324800,491481.35210000002],[1288411200,491481.35210000002],[1288497600,491481.35210000002],[1288584000,491481.35210000002],[1288670400,491481.35210000002],[1288756800,491481.35210000002],[1288843200,491481.35210000002],[1288929600,491481.35210000002],[1289016000,491481.35210000002],[1289102400,491481.35210000002],[1289192400,491481.35210000002],[1289278800,491481.35210000002],[1289365200,491481.35210000002],[1289451600,491481.35210000002],[1289538000,491481.35210000002],[1289624400,491481.35210000002],[1289710800,491481.35210000002],[1289797200,491481.35210000002],[1289883600,491481.35210000002],[1289970000,491481.35210000002],[1290056400,491481.35210000002],[1290142800,491481.35210000002],[1290229200,491481.35210000002],[1290315600,491481.35210000002],[1290402000,491481.35210000002],[1290488400,491481.35210000002],[1290574800,491481.35210000002],[1290661200,491481.35210000002],[1290747600,491481.35210000002],[1290834000,491481.35210000002],[1290920400,491481.35210000002],[1291006800,491481.35210000002],[1291093200,491481.35210000002],[1291179600,491481.35210000002],[1291266000,491481.35210000002],[1291352400,491481.35210000002],[1291438800,491481.35210000002],[1291525200,491481.35210000002],[1291611600,491481.35210000002],[1291698000,491481.35210000002],[1291784400,491481.35210000002],[1291870800,491481.35210000002],[1291957200,491481.35210000002],[1292043600,491481.35210000002],[1292130000,491481.35210000002],[1292216400,491481.35210000002],[1292302800,491481.35210000002],[1292389200,491481.35210000002],[1292475600,491481.35210000002],[1292562000,491481.35210000002],[1292648400,491481.35210000002],[1292734800,491481.35210000002],[1292821200,491481.35210000002],[1292907600,491481.35210000002],[1292994000,491481.35210000002],[1293080400,491481.35210000002],[1293166800,491481.35210000002],[1293253200,491481.35210000002],[1293339600,491481.35210000002],[1293426000,491481.35210000002],[1293512400,491481.35210000002],[1293598800,491481.35210000002],[1293685200,491481.35210000002],[1293771600,491481.35210000002],[1293858000,491481.35210000002],[1293944400,491481.35210000002],[1294030800,491481.35210000002],[1294117200,491481.35210000002],[1294203600,491481.35210000002],[1294290000,491481.35210000002],[1294376400,491481.35210000002],[1294462800,491481.35210000002],[1294549200,491481.35210000002],[1294635600,491481.35210000002],[1294722000,491481.35210000002],[1294808400,491481.35210000002],[1294894800,491481.35210000002],[1294981200,491481.35210000002],[1295067600,491481.35210000002],[1295154000,491481.35210000002],[1295240400,491481.35210000002],[1295326800,491481.35210000002],[1295413200,491481.35210000002],[1295499600,491481.35210000002],[1295586000,491481.35210000002],[1295672400,491481.35210000002],[1295758800,491481.35210000002],[1295845200,491481.35210000002],[1295931600,491481.35210000002],[1296018000,491481.35210000002],[1296104400,491481.35210000002],[1296190800,491481.35210000002],[1296277200,491481.35210000002],[1296363600,491481.35210000002],[1296450000,491481.35210000002],[1296536400,491481.35210000002],[1296622800,491481.35210000002],[1296709200,491481.35210000002],[1296795600,491481.35210000002],[1296882000,491481.35210000002],[1296968400,491481.35210000002],[1297054800,491481.35210000002],[1297141200,491481.35210000002],[1297227600,491481.35210000002],[1297314000,491481.35210000002],[1297400400,491481.35210000002],[1297486800,491481.35210000002],[1297573200,491481.35210000002],[1297659600,491481.35210000002],[1297746000,491481.35210000002],[1297832400,491481.35210000002],[1297918800,491481.35210000002],[1298005200,491481.35210000002],[1298091600,491481.35210000002],[1298178000,491481.35210000002],[1298264400,491481.35210000002],[1298350800,491481.35210000002],[1298437200,491481.35210000002],[1298523600,491481.35210000002],[1298610000,491481.35210000002],[1298696400,491481.35210000002],[1298782800,491481.35210000002],[1298869200,491481.35210000002],[1298955600,491481.35210000002],[1299042000,491481.35210000002],[1299128400,491481.35210000002],[1299214800,491481.35210000002],[1299301200,491481.35210000002],[1299387600,491481.35210000002],[1299474000,491481.35210000002],[1299560400,491481.35210000002],[1299646800,491481.35210000002],[1299733200,491481.35210000002],[1299819600,491481.35210000002],[1299906000,491481.35210000002],[1299992400,491481.35210000002],[1300075200,491481.35210000002],[1300161600,491481.35210000002],[1300248000,491481.35210000002],[1300334400,491481.35210000002],[1300420800,491481.35210000002],[1300507200,491481.35210000002],[1300593600,491481.35210000002],[1300680000,491481.35210000002],[1300766400,491481.35210000002],[1300852800,491481.35210000002],[1300939200,491481.35210000002],[1301025600,491481.35210000002],[1301112000,491481.35210000002],[1301198400,491481.35210000002],[1301284800,491481.35210000002],[1301371200,491481.35210000002],[1301457600,491481.35210000002],[1301544000,491481.35210000002],[1301630400,491481.35210000002],[1301716800,491481.35210000002],[1301803200,491481.35210000002],[1301889600,491481.35210000002],[1301976000,491481.35210000002],[1302062400,491481.35210000002],[1302148800,491481.35210000002],[1302235200,491481.35210000002],[1302321600,491481.35210000002],[1302408000,491481.35210000002],[1302494400,491481.35210000002],[1302580800,491481.35210000002],[1302667200,491481.35210000002],[1302753600,491481.35210000002],[1302840000,491481.35210000002],[1302926400,491481.35210000002],[1303012800,491481.35210000002],[1303099200,491481.35210000002],[1303185600,491481.35210000002],[1303272000,491481.35210000002],[1303358400,491481.35210000002],[1303444800,491481.35210000002],[1303531200,491481.35210000002],[1303617600,491481.35210000002],[1303704000,491481.35210000002],[1303790400,491481.35210000002],[1303876800,491481.35210000002],[1303963200,491481.35210000002],[1304049600,491481.35210000002],[1304136000,491481.35210000002],[1304222400,491481.35210000002],[1304308800,491481.35210000002],[1304395200,491481.35210000002],[1304481600,491481.35210000002],[1304568000,491481.35210000002],[1304654400,491481.35210000002],[1304740800,491481.35210000002],[1304827200,491481.35210000002],[1304913600,491481.35210000002],[1305000000,491481.35210000002],[1305086400,491481.35210000002],[1305172800,491481.35210000002],[1305259200,491481.35210000002],[1305345600,491481.35210000002],[1305432000,491481.35210000002],[1305518400,491481.35210000002],[1305604800,491481.35210000002],[1305691200,491481.35210000002],[1305777600,491481.35210000002],[1305864000,491481.35210000002],[1305950400,491481.35210000002],[1306036800,491481.35210000002],[1306123200,491481.35210000002],[1306209600,491481.35210000002],[1306296000,491481.35210000002],[1306382400,491481.35210000002],[1306468800,491481.35210000002],[1306555200,491481.35210000002],[1306641600,491481.35210000002],[1306728000,491481.35210000002],[1306814400,491481.35210000002],[1306900800,491481.35210000002],[1306987200,525459.15700000001],[1307073600,525459.15700000001],[1307160000,525459.15700000001],[1307246400,525459.15700000001],[1307332800,525459.15700000001],[1307419200,525459.15700000001],[1307505600,525459.15700000001],[1307592000,525459.15700000001],[1307678400,525459.15700000001],[1307764800,525459.15700000001],[1307851200,525459.15700000001],[1307937600,525459.15700000001],[1308024000,525459.15700000001],[1308110400,525459.15700000001],[1308196800,525459.15700000001],[1308283200,525459.15700000001],[1308369600,525459.15700000001],[1308456000,525459.15700000001],[1308542400,525459.15700000001],[1308628800,525459.15700000001],[1308715200,525459.15700000001],[1308801600,525459.15700000001],[1308888000,525459.15700000001],[1308974400,525459.15700000001],[1309060800,525459.15700000001],[1309147200,525459.15700000001],[1309233600,525459.15700000001],[1309320000,525459.15700000001],[1309406400,525459.15700000001],[1309492800,525459.15700000001],[1309579200,526447.81359999999],[1309665600,526447.81359999999],[1309752000,526447.81359999999],[1309838400,526447.81359999999],[1309924800,526447.81359999999],[1310011200,526447.81359999999],[1310097600,526447.81359999999],[1310184000,526447.81359999999],[1310270400,526447.81359999999],[1310356800,526447.81359999999],[1310443200,526447.81359999999],[1310529600,526447.81359999999],[1310616000,526447.81359999999],[1310702400,526447.81359999999],[1310788800,526447.81359999999],[1310875200,526447.81359999999],[1310961600,526447.81359999999],[1311048000,526447.81359999999],[1311134400,526447.81359999999],[1311220800,526447.81359999999],[1311307200,526447.81359999999],[1311393600,526447.81359999999],[1311480000,526447.81359999999],[1311566400,526447.81359999999],[1311652800,526447.81359999999],[1311739200,526447.81359999999],[1311825600,526447.81359999999],[1311912000,526447.81359999999],[1311998400,526447.81359999999],[1312084800,526447.81359999999],[1312171200,526447.81359999999],[1312257600,556956.69480000006],[1312344000,556956.69480000006],[1312430400,556956.69480000006],[1312516800,556956.69480000006],[1312603200,556956.69480000006],[1312689600,556956.69480000006],[1312776000,556956.69480000006],[1312862400,556956.69480000006],[1312948800,556956.69480000006],[1313035200,556956.69480000006],[1313121600,556956.69480000006],[1313208000,556956.69480000006],[1313294400,556956.69480000006],[1313380800,556956.69480000006],[1313467200,556956.69480000006],[1313553600,556956.69480000006],[1313640000,556956.69480000006],[1313726400,556956.69480000006],[1313812800,556956.69480000006],[1313899200,556956.69480000006],[1313985600,556956.69480000006],[1314072000,556956.69480000006],[1314158400,556956.69480000006],[1314244800,556956.69480000006],[1314331200,556956.69480000006],[1314417600,556956.69480000006],[1314504000,556956.69480000006],[1314590400,556956.69480000006],[1314676800,556956.69480000006],[1314763200,556956.69480000006],[1314849600,556956.69480000006],[1314936000,556956.69480000006],[1315022400,556956.69480000006],[1315108800,556956.69480000006],[1315195200,556956.69480000006],[1315281600,556956.69480000006],[1315368000,556956.69480000006],[1315454400,556956.69480000006],[1315540800,556956.69480000006],[1315627200,556956.69480000006],[1315713600,556956.69480000006],[1315800000,556956.69480000006],[1315886400,556956.69480000006],[1315972800,556956.69480000006],[1316059200,556956.69480000006],[1316145600,556956.69480000006],[1316232000,556956.69480000006],[1316318400,556956.69480000006],[1316404800,556956.69480000006],[1316491200,556956.69480000006],[1316577600,556956.69480000006],[1316664000,556956.69480000006],[1316750400,556956.69480000006],[1316836800,556956.69480000006],[1316923200,556956.69480000006],[1317009600,556956.69480000006],[1317096000,556956.69480000006],[1317182400,556956.69480000006],[1317268800,556956.69480000006],[1317355200,556956.69480000006],[1317441600,556956.69480000006],[1317528000,556956.69480000006],[1317614400,556956.69480000006],[1317700800,556956.69480000006],[1317787200,556956.69480000006],[1317873600,556956.69480000006],[1317960000,556956.69480000006],[1318046400,556956.69480000006],[1318132800,556956.69480000006],[1318219200,556956.69480000006],[1318305600,556956.69480000006],[1318392000,556956.69480000006],[1318478400,556956.69480000006],[1318564800,556956.69480000006],[1318651200,556956.69480000006],[1318737600,556956.69480000006],[1318824000,556956.69480000006],[1318910400,556956.69480000006],[1318996800,556956.69480000006],[1319083200,556956.69480000006],[1319169600,556956.69480000006],[1319256000,556956.69480000006],[1319342400,556956.69480000006],[1319428800,556956.69480000006],[1319515200,556956.69480000006],[1319601600,556956.69480000006],[1319688000,556956.69480000006],[1319774400,556956.69480000006],[1319860800,556956.69480000006],[1319947200,556956.69480000006],[1320033600,556956.69480000006],[1320120000,556956.69480000006],[1320206400,556956.69480000006],[1320292800,556956.69480000006],[1320379200,556956.69480000006],[1320465600,556956.69480000006],[1320552000,556956.69480000006],[1320642000,556956.69480000006],[1320728400,556956.69480000006],[1320814800,556956.69480000006],[1320901200,556956.69480000006],[1320987600,556956.69480000006],[1321074000,556956.69480000006],[1321160400,556956.69480000006],[1321246800,556956.69480000006],[1321333200,556956.69480000006],[1321419600,556956.69480000006],[1321506000,556956.69480000006],[1321592400,556956.69480000006],[1321678800,556956.69480000006],[1321765200,556956.69480000006],[1321851600,556956.69480000006],[1321938000,556956.69480000006],[1322024400,556956.69480000006],[1322110800,556956.69480000006],[1322197200,556956.69480000006],[1322283600,556956.69480000006],[1322370000,556956.69480000006],[1322456400,556956.69480000006],[1322542800,556956.69480000006],[1322629200,556956.69480000006],[1322715600,556956.69480000006],[1322802000,556956.69480000006],[1322888400,556956.69480000006],[1322974800,556956.69480000006],[1323061200,556956.69480000006],[1323147600,556956.69480000006],[1323234000,556956.69480000006],[1323320400,556956.69480000006],[1323406800,556956.69480000006],[1323493200,556956.69480000006],[1323579600,556956.69480000006],[1323666000,556956.69480000006],[1323752400,556956.69480000006],[1323838800,556956.69480000006],[1323925200,556956.69480000006],[1324011600,556956.69480000006],[1324098000,556956.69480000006],[1324184400,556956.69480000006],[1324270800,556956.69480000006],[1324357200,556956.69480000006],[1324443600,556956.69480000006],[1324530000,556956.69480000006],[1324616400,556956.69480000006],[1324702800,556956.69480000006],[1324789200,556956.69480000006],[1324875600,556956.69480000006],[1324962000,556956.69480000006],[1325048400,556956.69480000006],[1325134800,556956.69480000006],[1325221200,556956.69480000006],[1325307600,556956.69480000006],[1325394000,556956.69480000006],[1325480400,556956.69480000006],[1325566800,556956.69480000006],[1325653200,556956.69480000006],[1325739600,556956.69480000006],[1325826000,556956.69480000006],[1325912400,556956.69480000006],[1325998800,556956.69480000006],[1326085200,556956.69480000006],[1326171600,556956.69480000006],[1326258000,556956.69480000006],[1326344400,556956.69480000006],[1326430800,556956.69480000006],[1326517200,556956.69480000006],[1326603600,556956.69480000006],[1326690000,556956.69480000006],[1326776400,556956.69480000006],[1326862800,556956.69480000006],[1326949200,556956.69480000006],[1327035600,556956.69480000006],[1327122000,556956.69480000006],[1327208400,556956.69480000006],[1327294800,556956.69480000006],[1327381200,556956.69480000006],[1327467600,556956.69480000006],[1327554000,556956.69480000006],[1327640400,556956.69480000006],[1327726800,556956.69480000006],[1327813200,556956.69480000006],[1327899600,556956.69480000006],[1327986000,556956.69480000006],[1328072400,556956.69480000006],[1328158800,556956.69480000006],[1328245200,556956.69480000006],[1328331600,556956.69480000006],[1328418000,556956.69480000006],[1328504400,556956.69480000006],[1328590800,556956.69480000006],[1328677200,556956.69480000006],[1328763600,556956.69480000006],[1328850000,556956.69480000006],[1328936400,556956.69480000006],[1329022800,556956.69480000006],[1329109200,556956.69480000006],[1329195600,556956.69480000006],[1329282000,556956.69480000006],[1329368400,556956.69480000006],[1329454800,556956.69480000006],[1329541200,556956.69480000006],[1329627600,556956.69480000006],[1329714000,556956.69480000006],[1329800400,556956.69480000006],[1329886800,556956.69480000006],[1329973200,556956.69480000006],[1330059600,556956.69480000006],[1330146000,556956.69480000006],[1330232400,556956.69480000006],[1330318800,556956.69480000006],[1330405200,556956.69480000006],[1330491600,556956.69480000006],[1330578000,556956.69480000006],[1330664400,556956.69480000006],[1330750800,556956.69480000006],[1330837200,556956.69480000006],[1330923600,556956.69480000006],[1331010000,556956.69480000006],[1331096400,556956.69480000006],[1331182800,556956.69480000006],[1331269200,556956.69480000006],[1331355600,556956.69480000006],[1331442000,556956.69480000006],[1331524800,556956.69480000006],[1331611200,556956.69480000006],[1331697600,556956.69480000006],[1331784000,556956.69480000006],[1331870400,556956.69480000006],[1331956800,556956.69480000006],[1332043200,556956.69480000006],[1332129600,556956.69480000006],[1332216000,556956.69480000006],[1332302400,556956.69480000006],[1332388800,556956.69480000006],[1332475200,556956.69480000006],[1332561600,556956.69480000006],[1332648000,556956.69480000006],[1332734400,556956.69480000006],[1332820800,556956.69480000006],[1332907200,556956.69480000006],[1332993600,556956.69480000006],[1333080000,556956.69480000006],[1333166400,556956.69480000006],[1333252800,556956.69480000006],[1333339200,556956.69480000006],[1333425600,556956.69480000006],[1333512000,556956.69480000006],[1333598400,556956.69480000006],[1333684800,556956.69480000006],[1333771200,556956.69480000006],[1333857600,556956.69480000006],[1333944000,556956.69480000006],[1334030400,556956.69480000006],[1334116800,556956.69480000006],[1334203200,556956.69480000006],[1334289600,556956.69480000006],[1334376000,556956.69480000006],[1334462400,556956.69480000006],[1334548800,556956.69480000006],[1334635200,556956.69480000006],[1334721600,556956.69480000006],[1334808000,556956.69480000006],[1334894400,556956.69480000006],[1334980800,556956.69480000006],[1335067200,556956.69480000006],[1335153600,556956.69480000006],[1335240000,556956.69480000006],[1335326400,556956.69480000006],[1335412800,556956.69480000006],[1335499200,556956.69480000006],[1335585600,556956.69480000006],[1335672000,556956.69480000006],[1335758400,556956.69480000006],[1335844800,556956.69480000006],[1335931200,556956.69480000006],[1336017600,556956.69480000006],[1336104000,556956.69480000006],[1336190400,556956.69480000006],[1336276800,556956.69480000006],[1336363200,556956.69480000006],[1336449600,556956.69480000006],[1336536000,556956.69480000006],[1336622400,556956.69480000006],[1336708800,556956.69480000006],[1336795200,556956.69480000006],[1336881600,556956.69480000006],[1336968000,556956.69480000006],[1337054400,556956.69480000006],[1337140800,556956.69480000006],[1337227200,556956.69480000006],[1337313600,556956.69480000006],[1337400000,556956.69480000006],[1337486400,556956.69480000006],[1337572800,556956.69480000006],[1337659200,556956.69480000006],[1337745600,556956.69480000006],[1337832000,556956.69480000006],[1337918400,556956.69480000006],[1338004800,556956.69480000006],[1338091200,556956.69480000006],[1338177600,556956.69480000006],[1338264000,556956.69480000006],[1338350400,556956.69480000006],[1338436800,556956.69480000006],[1338523200,556956.69480000006],[1338609600,556956.69480000006],[1338696000,556956.69480000006],[1338782400,556956.69480000006],[1338868800,556956.69480000006],[1338955200,556956.69480000006],[1339041600,556956.69480000006],[1339128000,556956.69480000006],[1339214400,556956.69480000006],[1339300800,556956.69480000006],[1339387200,556956.69480000006],[1339473600,556956.69480000006],[1339560000,556956.69480000006],[1339646400,556956.69480000006],[1339732800,556956.69480000006],[1339819200,556956.69480000006],[1339905600,556956.69480000006],[1339992000,556956.69480000006],[1340078400,556956.69480000006],[1340164800,556956.69480000006],[1340251200,556956.69480000006],[1340337600,556956.69480000006],[1340424000,556956.69480000006],[1340510400,556956.69480000006],[1340596800,556956.69480000006],[1340683200,556956.69480000006],[1340769600,556956.69480000006],[1340856000,556956.69480000006],[1340942400,556956.69480000006],[1341028800,556956.69480000006],[1341115200,556956.69480000006],[1341201600,556956.69480000006],[1341288000,556956.69480000006],[1341374400,556956.69480000006],[1341460800,556956.69480000006],[1341547200,556956.69480000006],[1341633600,556956.69480000006],[1341720000,556956.69480000006],[1341806400,556956.69480000006],[1341892800,556956.69480000006],[1341979200,556956.69480000006],[1342065600,556956.69480000006],[1342152000,556956.69480000006],[1342238400,556956.69480000006],[1342324800,556956.69480000006],[1342411200,556956.69480000006],[1342497600,556956.69480000006],[1342584000,556956.69480000006],[1342670400,556956.69480000006],[1342756800,556956.69480000006],[1342843200,556956.69480000006],[1342929600,556956.69480000006],[1343016000,556956.69480000006],[1343102400,556956.69480000006],[1343188800,556956.69480000006],[1343275200,556956.69480000006],[1343361600,556956.69480000006],[1343448000,556956.69480000006],[1343534400,556956.69480000006],[1343620800,556956.69480000006],[1343707200,556956.69480000006],[1343793600,556956.69480000006],[1343880000,556956.69480000006],[1343966400,556956.69480000006],[1344052800,556956.69480000006],[1344139200,556956.69480000006],[1344225600,556956.69480000006],[1344312000,556956.69480000006],[1344398400,556956.69480000006],[1344484800,556956.69480000006],[1344571200,556956.69480000006],[1344657600,556956.69480000006],[1344744000,556956.69480000006],[1344830400,556956.69480000006],[1344916800,556956.69480000006],[1345003200,556956.69480000006],[1345089600,556956.69480000006],[1345176000,556956.69480000006],[1345262400,556956.69480000006],[1345348800,556956.69480000006],[1345435200,556956.69480000006],[1345521600,556956.69480000006],[1345608000,556956.69480000006],[1345694400,556956.69480000006],[1345780800,556956.69480000006],[1345867200,556956.69480000006],[1345953600,556956.69480000006],[1346040000,556956.69480000006],[1346126400,556956.69480000006],[1346212800,556956.69480000006],[1346299200,556956.69480000006],[1346385600,556956.69480000006],[1346472000,556956.69480000006],[1346558400,556956.69480000006],[1346644800,556956.69480000006],[1346731200,556956.69480000006],[1346817600,556956.69480000006],[1346904000,556956.69480000006],[1346990400,556956.69480000006],[1347076800,556956.69480000006],[1347163200,556956.69480000006],[1347249600,556956.69480000006],[1347336000,556956.69480000006],[1347422400,556956.69480000006],[1347508800,556956.69480000006],[1347595200,556956.69480000006],[1347681600,556956.69480000006],[1347768000,556956.69480000006],[1347854400,556956.69480000006],[1347940800,556956.69480000006],[1348027200,556956.69480000006],[1348113600,556956.69480000006],[1348200000,556956.69480000006],[1348286400,556956.69480000006],[1348372800,556956.69480000006],[1348459200,556956.69480000006],[1348545600,556956.69480000006],[1348632000,556956.69480000006],[1348718400,556956.69480000006],[1348804800,556956.69480000006],[1348891200,556956.69480000006],[1348977600,556956.69480000006],[1349064000,556956.69480000006],[1349150400,556956.69480000006],[1349236800,556956.69480000006],[1349323200,556956.69480000006],[1349409600,556956.69480000006],[1349496000,556956.69480000006],[1349582400,556956.69480000006],[1349668800,556956.69480000006],[1349755200,556956.69480000006],[1349841600,556956.69480000006],[1349928000,556956.69480000006],[1350014400,556956.69480000006],[1350100800,556956.69480000006],[1350187200,556956.69480000006],[1350273600,556956.69480000006],[1350360000,556956.69480000006],[1350446400,556956.69480000006],[1350532800,556956.69480000006],[1350619200,556956.69480000006],[1350705600,556956.69480000006],[1350792000,556956.69480000006],[1350878400,556956.69480000006],[1350964800,556956.69480000006],[1351051200,556956.69480000006],[1351137600,556956.69480000006],[1351224000,556956.69480000006],[1351310400,556956.69480000006],[1351396800,556956.69480000006],[1351483200,556956.69480000006],[1351569600,556956.69480000006],[1351656000,556956.69480000006],[1351742400,556956.69480000006],[1351828800,585431.66590000002],[1351915200,585431.66590000002],[1352001600,585431.66590000002],[1352091600,585431.66590000002],[1352178000,585431.66590000002],[1352264400,585431.66590000002],[1352350800,585431.66590000002],[1352437200,585431.66590000002],[1352523600,585431.66590000002],[1352610000,585431.66590000002],[1352696400,585431.66590000002],[1352782800,585431.66590000002],[1352869200,585431.66590000002],[1352955600,585431.66590000002],[1353042000,585431.66590000002],[1353128400,585431.66590000002],[1353214800,585431.66590000002],[1353301200,585431.66590000002],[1353387600,585431.66590000002],[1353474000,585431.66590000002],[1353560400,585431.66590000002],[1353646800,585431.66590000002],[1353733200,585431.66590000002],[1353819600,585431.66590000002],[1353906000,585431.66590000002],[1353992400,585431.66590000002],[1354078800,585431.66590000002],[1354165200,585431.66590000002],[1354251600,585431.66590000002],[1354338000,585431.66590000002],[1354424400,585431.66590000002],[1354510800,585431.66590000002],[1354597200,585431.66590000002],[1354683600,585431.66590000002],[1354770000,585431.66590000002],[1354856400,585431.66590000002],[1354942800,585431.66590000002],[1355029200,585431.66590000002],[1355115600,585431.66590000002],[1355202000,585431.66590000002],[1355288400,585431.66590000002],[1355374800,585431.66590000002],[1355461200,585431.66590000002],[1355547600,585431.66590000002],[1355634000,585431.66590000002],[1355720400,585431.66590000002],[1355806800,585431.66590000002],[1355893200,585431.66590000002],[1355979600,585431.66590000002],[1356066000,585431.66590000002],[1356152400,585431.66590000002],[1356238800,585431.66590000002],[1356325200,585431.66590000002],[1356411600,585431.66590000002],[1356498000,585431.66590000002],[1356584400,585431.66590000002],[1356670800,585431.66590000002],[1356757200,585431.66590000002],[1356843600,585431.66590000002],[1356930000,585431.66590000002],[1357016400,585431.66590000002],[1357102800,585431.66590000002],[1357189200,585431.66590000002],[1357275600,585431.66590000002],[1357362000,585431.66590000002],[1357448400,585431.66590000002],[1357534800,585431.66590000002],[1357621200,585431.66590000002],[1357707600,585431.66590000002],[1357794000,585431.66590000002],[1357880400,585431.66590000002],[1357966800,585431.66590000002],[1358053200,585431.66590000002],[1358139600,585431.66590000002],[1358226000,585431.66590000002],[1358312400,585431.66590000002],[1358398800,585431.66590000002],[1358485200,585431.66590000002],[1358571600,585431.66590000002],[1358658000,585431.66590000002],[1358744400,585431.66590000002],[1358830800,585431.66590000002],[1358917200,585431.66590000002],[1359003600,585431.66590000002],[1359090000,585431.66590000002],[1359176400,585431.66590000002],[1359262800,585431.66590000002],[1359349200,585431.66590000002],[1359435600,585431.66590000002],[1359522000,585431.66590000002],[1359608400,585431.66590000002],[1359694800,585431.66590000002],[1359781200,585431.66590000002],[1359867600,585431.66590000002],[1359954000,585431.66590000002],[1360040400,585431.66590000002],[1360126800,585431.66590000002],[1360213200,585431.66590000002],[1360299600,585431.66590000002],[1360386000,585431.66590000002],[1360472400,585431.66590000002],[1360558800,585431.66590000002],[1360645200,585431.66590000002],[1360731600,585431.66590000002],[1360818000,585431.66590000002],[1360904400,585431.66590000002],[1360990800,585431.66590000002],[1361077200,585431.66590000002],[1361163600,585431.66590000002],[1361250000,585431.66590000002],[1361336400,585431.66590000002],[1361422800,585431.66590000002],[1361509200,585431.66590000002],[1361595600,585431.66590000002],[1361682000,585431.66590000002],[1361768400,585431.66590000002],[1361854800,585431.66590000002],[1361941200,585431.66590000002],[1362027600,585431.66590000002],[1362114000,585431.66590000002],[1362200400,585431.66590000002],[1362286800,585431.66590000002],[1362373200,585431.66590000002],[1362459600,585431.66590000002],[1362546000,585431.66590000002],[1362632400,585431.66590000002],[1362718800,585431.66590000002],[1362805200,585431.66590000002],[1362891600,585431.66590000002],[1362974400,585431.66590000002],[1363060800,585431.66590000002],[1363147200,585431.66590000002],[1363233600,585431.66590000002],[1363320000,585431.66590000002],[1363406400,585431.66590000002],[1363492800,585431.66590000002],[1363579200,585431.66590000002],[1363665600,585431.66590000002],[1363752000,585431.66590000002],[1363838400,585431.66590000002],[1363924800,585431.66590000002],[1364011200,585431.66590000002],[1364097600,585431.66590000002],[1364184000,585431.66590000002],[1364270400,585431.66590000002],[1364356800,585431.66590000002],[1364443200,585431.66590000002],[1364529600,585431.66590000002],[1364616000,585431.66590000002],[1364702400,585431.66590000002],[1364788800,585431.66590000002],[1364875200,614120.41020000004],[1364961600,614120.41020000004],[1365048000,614120.41020000004],[1365134400,614120.41020000004],[1365220800,614120.41020000004],[1365307200,614120.41020000004],[1365393600,614120.41020000004],[1365480000,614120.41020000004],[1365566400,614120.41020000004],[1365652800,614120.41020000004],[1365739200,614120.41020000004],[1365825600,614120.41020000004],[1365912000,614120.41020000004],[1365998400,614120.41020000004],[1366084800,614120.41020000004],[1366171200,614120.41020000004],[1366257600,614120.41020000004],[1366344000,614120.41020000004],[1366430400,614120.41020000004],[1366516800,614120.41020000004],[1366603200,614120.41020000004],[1366689600,614120.41020000004],[1366776000,614120.41020000004],[1366862400,614120.41020000004],[1366948800,614120.41020000004],[1367035200,614120.41020000004],[1367121600,614120.41020000004],[1367208000,614120.41020000004],[1367294400,614120.41020000004],[1367380800,614120.41020000004],[1367467200,614120.41020000004],[1367553600,614120.41020000004],[1367640000,614120.41020000004],[1367726400,614120.41020000004],[1367812800,614120.41020000004],[1367899200,614120.41020000004],[1367985600,614120.41020000004],[1368072000,614120.41020000004],[1368158400,614120.41020000004],[1368244800,614120.41020000004],[1368331200,614120.41020000004],[1368417600,614120.41020000004],[1368504000,614120.41020000004],[1368590400,614120.41020000004],[1368676800,614120.41020000004],[1368763200,614120.41020000004],[1368849600,614120.41020000004],[1368936000,614120.41020000004],[1369022400,614120.41020000004],[1369108800,614120.41020000004],[1369195200,614120.41020000004],[1369281600,614120.41020000004],[1369368000,614120.41020000004],[1369454400,614120.41020000004],[1369540800,614120.41020000004],[1369627200,614120.41020000004],[1369713600,614120.41020000004],[1369800000,614120.41020000004],[1369886400,614120.41020000004],[1369972800,614120.41020000004],[1370059200,614120.41020000004],[1370145600,614120.41020000004],[1370232000,614120.41020000004],[1370318400,614120.41020000004],[1370404800,614120.41020000004],[1370491200,614120.41020000004],[1370577600,614120.41020000004],[1370664000,614120.41020000004],[1370750400,614120.41020000004],[1370836800,614120.41020000004],[1370923200,614120.41020000004],[1371009600,614120.41020000004],[1371096000,614120.41020000004],[1371182400,614120.41020000004],[1371268800,614120.41020000004],[1371355200,614120.41020000004],[1371441600,614120.41020000004],[1371528000,614120.41020000004],[1371614400,614120.41020000004],[1371700800,614120.41020000004],[1371787200,614120.41020000004],[1371873600,614120.41020000004],[1371960000,614120.41020000004],[1372046400,614120.41020000004],[1372132800,614120.41020000004],[1372219200,614120.41020000004],[1372305600,614120.41020000004],[1372392000,614120.41020000004],[1372478400,614120.41020000004],[1372564800,614120.41020000004],[1372651200,614120.41020000004],[1372737600,614120.41020000004],[1372824000,614120.41020000004],[1372910400,614120.41020000004],[1372996800,614120.41020000004],[1373083200,614120.41020000004],[1373169600,614120.41020000004],[1373256000,614120.41020000004],[1373342400,614120.41020000004],[1373428800,614120.41020000004],[1373515200,614120.41020000004],[1373601600,614120.41020000004],[1373688000,614120.41020000004],[1373774400,614120.41020000004],[1373860800,614120.41020000004],[1373947200,614120.41020000004],[1374033600,614120.41020000004],[1374120000,614120.41020000004],[1374206400,614120.41020000004],[1374292800,614120.41020000004],[1374379200,614120.41020000004],[1374465600,614120.41020000004],[1374552000,614120.41020000004],[1374638400,614120.41020000004],[1374724800,614120.41020000004],[1374811200,614120.41020000004],[1374897600,614120.41020000004],[1374984000,614120.41020000004],[1375070400,614120.41020000004],[1375156800,614120.41020000004],[1375243200,614120.41020000004],[1375329600,614120.41020000004],[1375416000,614120.41020000004],[1375502400,614120.41020000004],[1375588800,614120.41020000004],[1375675200,614120.41020000004],[1375761600,614120.41020000004],[1375848000,614120.41020000004],[1375934400,614120.41020000004],[1376020800,614120.41020000004],[1376107200,614120.41020000004],[1376193600,614120.41020000004],[1376280000,614120.41020000004],[1376366400,614120.41020000004],[1376452800,614120.41020000004],[1376539200,614120.41020000004],[1376625600,614120.41020000004],[1376712000,614120.41020000004],[1376798400,614120.41020000004],[1376884800,614120.41020000004],[1376971200,614120.41020000004],[1377057600,614120.41020000004],[1377144000,614120.41020000004],[1377230400,614120.41020000004],[1377316800,614120.41020000004],[1377403200,614120.41020000004],[1377489600,614120.41020000004],[1377576000,614120.41020000004],[1377662400,614120.41020000004],[1377748800,614120.41020000004],[1377835200,614120.41020000004],[1377921600,614120.41020000004],[1378008000,614120.41020000004],[1378094400,614120.41020000004],[1378180800,614120.41020000004],[1378267200,614120.41020000004],[1378353600,614120.41020000004],[1378440000,614120.41020000004],[1378526400,614120.41020000004],[1378612800,614120.41020000004],[1378699200,614120.41020000004],[1378785600,614120.41020000004],[1378872000,614120.41020000004],[1378958400,614120.41020000004],[1379044800,614120.41020000004],[1379131200,614120.41020000004],[1379217600,614120.41020000004],[1379304000,614120.41020000004],[1379390400,614120.41020000004],[1379476800,614120.41020000004],[1379563200,614120.41020000004],[1379649600,614120.41020000004],[1379736000,614120.41020000004],[1379822400,614120.41020000004],[1379908800,614120.41020000004],[1379995200,614120.41020000004],[1380081600,614120.41020000004],[1380168000,614120.41020000004],[1380254400,614120.41020000004],[1380340800,614120.41020000004],[1380427200,614120.41020000004],[1380513600,614120.41020000004],[1380600000,614120.41020000004],[1380686400,645106.59100000001],[1380772800,645106.59100000001],[1380859200,645106.59100000001],[1380945600,645106.59100000001],[1381032000,645106.59100000001],[1381118400,645106.59100000001],[1381204800,645106.59100000001],[1381291200,645106.59100000001],[1381377600,645106.59100000001],[1381464000,645106.59100000001],[1381550400,645106.59100000001],[1381636800,645106.59100000001],[1381723200,645106.59100000001],[1381809600,645106.59100000001],[1381896000,645106.59100000001],[1381982400,645106.59100000001],[1382068800,645106.59100000001],[1382155200,645106.59100000001],[1382241600,645106.59100000001],[1382328000,645106.59100000001],[1382414400,645106.59100000001],[1382500800,645106.59100000001],[1382587200,645106.59100000001],[1382673600,645106.59100000001],[1382760000,645106.59100000001],[1382846400,645106.59100000001],[1382932800,645106.59100000001],[1383019200,645106.59100000001],[1383105600,645106.59100000001],[1383192000,645106.59100000001],[1383278400,645106.59100000001],[1383364800,645106.59100000001],[1383451200,645106.59100000001],[1383541200,645106.59100000001],[1383627600,645106.59100000001],[1383714000,645106.59100000001],[1383800400,645106.59100000001],[1383886800,645106.59100000001],[1383973200,645106.59100000001],[1384059600,645106.59100000001],[1384146000,645106.59100000001],[1384232400,645106.59100000001],[1384318800,645106.59100000001],[1384405200,645106.59100000001],[1384491600,645106.59100000001],[1384578000,645106.59100000001],[1384664400,645106.59100000001],[1384750800,645106.59100000001],[1384837200,645106.59100000001],[1384923600,645106.59100000001],[1385010000,645106.59100000001],[1385096400,645106.59100000001],[1385182800,645106.59100000001],[1385269200,645106.59100000001],[1385355600,645106.59100000001],[1385442000,645106.59100000001],[1385528400,645106.59100000001],[1385614800,645106.59100000001],[1385701200,645106.59100000001],[1385787600,645106.59100000001],[1385874000,645106.59100000001],[1385960400,645106.59100000001],[1386046800,645106.59100000001],[1386133200,645106.59100000001],[1386219600,645106.59100000001],[1386306000,645106.59100000001],[1386392400,645106.59100000001],[1386478800,645106.59100000001],[1386565200,645106.59100000001],[1386651600,645106.59100000001],[1386738000,645106.59100000001],[1386824400,645106.59100000001],[1386910800,645106.59100000001],[1386997200,645106.59100000001],[1387083600,645106.59100000001],[1387170000,645106.59100000001],[1387256400,645106.59100000001],[1387342800,645106.59100000001],[1387429200,645106.59100000001],[1387515600,645106.59100000001],[1387602000,645106.59100000001],[1387688400,645106.59100000001],[1387774800,645106.59100000001],[1387861200,645106.59100000001],[1387947600,645106.59100000001],[1388034000,645106.59100000001],[1388120400,645106.59100000001],[1388206800,645106.59100000001],[1388293200,645106.59100000001],[1388379600,645106.59100000001],[1388466000,645106.59100000001],[1388552400,645106.59100000001],[1388638800,645106.59100000001],[1388725200,645106.59100000001],[1388811600,645106.59100000001],[1388898000,645106.59100000001],[1388984400,645106.59100000001],[1389070800,645106.59100000001],[1389157200,645106.59100000001],[1389243600,645106.59100000001],[1389330000,645106.59100000001],[1389416400,645106.59100000001],[1389502800,645106.59100000001],[1389589200,645106.59100000001],[1389675600,645106.59100000001],[1389762000,645106.59100000001],[1389848400,645106.59100000001],[1389934800,645106.59100000001],[1390021200,645106.59100000001],[1390107600,645106.59100000001],[1390194000,645106.59100000001],[1390280400,645106.59100000001],[1390366800,645106.59100000001],[1390453200,645106.59100000001],[1390539600,645106.59100000001],[1390626000,645106.59100000001],[1390712400,645106.59100000001],[1390798800,645106.59100000001],[1390885200,645106.59100000001],[1390971600,645106.59100000001],[1391058000,645106.59100000001],[1391144400,645106.59100000001],[1391230800,645106.59100000001],[1391317200,645106.59100000001],[1391403600,645106.59100000001],[1391490000,646343.15549999999],[1391576400,646343.15549999999],[1391662800,646343.15549999999],[1391749200,646343.15549999999],[1391835600,646343.15549999999],[1391922000,646343.15549999999],[1392008400,646343.15549999999],[1392094800,646343.15549999999],[1392181200,646343.15549999999],[1392267600,646343.15549999999],[1392354000,646343.15549999999],[1392440400,646343.15549999999],[1392526800,646343.15549999999],[1392613200,646343.15549999999],[1392699600,646343.15549999999],[1392786000,646343.15549999999],[1392872400,646343.15549999999],[1392958800,646343.15549999999],[1393045200,646343.15549999999],[1393131600,646343.15549999999],[1393218000,646343.15549999999],[1393304400,646343.15549999999],[1393390800,646343.15549999999],[1393477200,646343.15549999999],[1393563600,646343.15549999999],[1393650000,646343.15549999999],[1393736400,646343.15549999999],[1393822800,646343.15549999999],[1393909200,646343.15549999999],[1393995600,646343.15549999999],[1394082000,646343.15549999999],[1394168400,646343.15549999999],[1394254800,646343.15549999999],[1394341200,646343.15549999999],[1394424000,646343.15549999999],[1394510400,646343.15549999999],[1394596800,646343.15549999999],[1394683200,646343.15549999999],[1394769600,646343.15549999999],[1394856000,646343.15549999999],[1394942400,646343.15549999999],[1395028800,646343.15549999999],[1395115200,646343.15549999999],[1395201600,646343.15549999999],[1395288000,646343.15549999999],[1395374400,646343.15549999999],[1395460800,646343.15549999999],[1395547200,646343.15549999999],[1395633600,646343.15549999999],[1395720000,646343.15549999999],[1395806400,646343.15549999999],[1395892800,646343.15549999999],[1395979200,646343.15549999999],[1396065600,646343.15549999999],[1396152000,646343.15549999999],[1396238400,646343.15549999999],[1396324800,646343.15549999999],[1396411200,646343.15549999999],[1396497600,646343.15549999999],[1396584000,646343.15549999999],[1396670400,646343.15549999999],[1396756800,646343.15549999999],[1396843200,646343.15549999999],[1396929600,646343.15549999999],[1397016000,646343.15549999999],[1397102400,646343.15549999999],[1397188800,646343.15549999999],[1397275200,646343.15549999999],[1397361600,646343.15549999999],[1397448000,646343.15549999999],[1397534400,646343.15549999999],[1397620800,646343.15549999999],[1397707200,646343.15549999999],[1397793600,646343.15549999999],[1397880000,646343.15549999999],[1397966400,646343.15549999999],[1398052800,646343.15549999999],[1398139200,646343.15549999999],[1398225600,646343.15549999999],[1398312000,646343.15549999999],[1398398400,646343.15549999999],[1398484800,646343.15549999999],[1398571200,646343.15549999999],[1398657600,646343.15549999999],[1398744000,646343.15549999999],[1398830400,646343.15549999999],[1398916800,646343.15549999999],[1399003200,646343.15549999999],[1399089600,646343.15549999999],[1399176000,646343.15549999999],[1399262400,646343.15549999999],[1399348800,646343.15549999999],[1399435200,646343.15549999999],[1399521600,646343.15549999999],[1399608000,646343.15549999999],[1399694400,646343.15549999999],[1399780800,646343.15549999999],[1399867200,646343.15549999999],[1399953600,646343.15549999999],[1400040000,646343.15549999999],[1400126400,646343.15549999999],[1400212800,646343.15549999999],[1400299200,646343.15549999999],[1400385600,646343.15549999999],[1400472000,646343.15549999999],[1400558400,646343.15549999999],[1400644800,646343.15549999999],[1400731200,646343.15549999999],[1400817600,646343.15549999999],[1400904000,646343.15549999999],[1400990400,646343.15549999999],[1401076800,646343.15549999999],[1401163200,646343.15549999999],[1401249600,646343.15549999999],[1401336000,646343.15549999999],[1401422400,646343.15549999999],[1401508800,646343.15549999999],[1401595200,646343.15549999999],[1401681600,646343.15549999999],[1401768000,647381.75820000004],[1401854400,647381.75820000004],[1401940800,647381.75820000004],[1402027200,647381.75820000004],[1402113600,647381.75820000004],[1402200000,647381.75820000004],[1402286400,647381.75820000004],[1402372800,647381.75820000004],[1402459200,647381.75820000004],[1402545600,647381.75820000004],[1402632000,647381.75820000004],[1402718400,647381.75820000004],[1402804800,647381.75820000004],[1402891200,647381.75820000004],[1402977600,647381.75820000004],[1403064000,647381.75820000004],[1403150400,647381.75820000004],[1403236800,647381.75820000004],[1403323200,647381.75820000004],[1403409600,647381.75820000004],[1403496000,647381.75820000004],[1403582400,647381.75820000004],[1403668800,647381.75820000004],[1403755200,647381.75820000004],[1403841600,647381.75820000004],[1403928000,647381.75820000004],[1404014400,647381.75820000004],[1404100800,647381.75820000004],[1404187200,647381.75820000004],[1404273600,647381.75820000004],[1404360000,647381.75820000004],[1404446400,647381.75820000004],[1404532800,647381.75820000004],[1404619200,647381.75820000004],[1404705600,647381.75820000004],[1404792000,647381.75820000004],[1404878400,647381.75820000004],[1404964800,647381.75820000004],[1405051200,647381.75820000004],[1405137600,647381.75820000004],[1405224000,647381.75820000004],[1405310400,647381.75820000004],[1405396800,647381.75820000004],[1405483200,647381.75820000004],[1405569600,647381.75820000004],[1405656000,647381.75820000004],[1405742400,647381.75820000004],[1405828800,647381.75820000004],[1405915200,647381.75820000004],[1406001600,647381.75820000004],[1406088000,647381.75820000004],[1406174400,647381.75820000004],[1406260800,647381.75820000004],[1406347200,647381.75820000004],[1406433600,647381.75820000004],[1406520000,647381.75820000004],[1406606400,647381.75820000004],[1406692800,647381.75820000004],[1406779200,647381.75820000004],[1406865600,647381.75820000004],[1406952000,682088.53639999998],[1407038400,682088.53639999998],[1407124800,682088.53639999998],[1407211200,682088.53639999998],[1407297600,682088.53639999998],[1407384000,682088.53639999998],[1407470400,682088.53639999998],[1407556800,682088.53639999998],[1407643200,682088.53639999998],[1407729600,682088.53639999998],[1407816000,682088.53639999998],[1407902400,682088.53639999998],[1407988800,682088.53639999998],[1408075200,682088.53639999998],[1408161600,682088.53639999998],[1408248000,682088.53639999998],[1408334400,682088.53639999998],[1408420800,682088.53639999998],[1408507200,682088.53639999998],[1408593600,682088.53639999998],[1408680000,682088.53639999998],[1408766400,682088.53639999998],[1408852800,682088.53639999998],[1408939200,682088.53639999998],[1409025600,682088.53639999998],[1409112000,682088.53639999998],[1409198400,682088.53639999998],[1409284800,682088.53639999998],[1409371200,682088.53639999998],[1409457600,682088.53639999998],[1409544000,682088.53639999998],[1409630400,682088.53639999998],[1409716800,682088.53639999998],[1409803200,682088.53639999998],[1409889600,682088.53639999998],[1409976000,682088.53639999998],[1410062400,682088.53639999998],[1410148800,682088.53639999998],[1410235200,682088.53639999998],[1410321600,682088.53639999998],[1410408000,682088.53639999998],[1410494400,682088.53639999998],[1410580800,682088.53639999998],[1410667200,682088.53639999998],[1410753600,682088.53639999998],[1410840000,682088.53639999998],[1410926400,682088.53639999998],[1411012800,682088.53639999998],[1411099200,682088.53639999998],[1411185600,682088.53639999998],[1411272000,682088.53639999998],[1411358400,682088.53639999998],[1411444800,682088.53639999998],[1411531200,682088.53639999998],[1411617600,682088.53639999998],[1411704000,682088.53639999998],[1411790400,682088.53639999998],[1411876800,682088.53639999998],[1411963200,682088.53639999998],[1412049600,682088.53639999998],[1412136000,682088.53639999998],[1412222400,682088.53639999998],[1412308800,682088.53639999998],[1412395200,682088.53639999998],[1412481600,682088.53639999998],[1412568000,682088.53639999998],[1412654400,682088.53639999998],[1412740800,682088.53639999998],[1412827200,682088.53639999998],[1412913600,682088.53639999998],[1413000000,682088.53639999998],[1413086400,682088.53639999998],[1413172800,682088.53639999998],[1413259200,682088.53639999998],[1413345600,682088.53639999998],[1413432000,682088.53639999998],[1413518400,682088.53639999998],[1413604800,682088.53639999998],[1413691200,682088.53639999998],[1413777600,682088.53639999998],[1413864000,682088.53639999998],[1413950400,682088.53639999998],[1414036800,682088.53639999998],[1414123200,682088.53639999998],[1414209600,682088.53639999998],[1414296000,682088.53639999998],[1414382400,682088.53639999998],[1414468800,682088.53639999998],[1414555200,682088.53639999998],[1414641600,682088.53639999998],[1414728000,682088.53639999998],[1414814400,682088.53639999998],[1414900800,682088.53639999998],[1414990800,682088.53639999998],[1415077200,682088.53639999998],[1415163600,682088.53639999998],[1415250000,682088.53639999998],[1415336400,682088.53639999998],[1415422800,682088.53639999998],[1415509200,682088.53639999998],[1415595600,682088.53639999998],[1415682000,682088.53639999998],[1415768400,682088.53639999998],[1415854800,682088.53639999998],[1415941200,682088.53639999998],[1416027600,682088.53639999998],[1416114000,682088.53639999998],[1416200400,682088.53639999998],[1416286800,682088.53639999998],[1416373200,682088.53639999998],[1416459600,682088.53639999998],[1416546000,682088.53639999998],[1416632400,682088.53639999998],[1416718800,682088.53639999998],[1416805200,682088.53639999998],[1416891600,682088.53639999998],[1416978000,682088.53639999998],[1417064400,682088.53639999998],[1417150800,682088.53639999998],[1417237200,682088.53639999998],[1417323600,682088.53639999998],[1417410000,682088.53639999998],[1417496400,682088.53639999998],[1417582800,682088.53639999998],[1417669200,682088.53639999998],[1417755600,682088.53639999998],[1417842000,682088.53639999998],[1417928400,682088.53639999998],[1418014800,682088.53639999998],[1418101200,682088.53639999998],[1418187600,682088.53639999998],[1418274000,682088.53639999998],[1418360400,682088.53639999998],[1418446800,682088.53639999998],[1418533200,682088.53639999998],[1418619600,682088.53639999998],[1418706000,682088.53639999998],[1418792400,682088.53639999998],[1418878800,682088.53639999998],[1418965200,682088.53639999998],[1419051600,682088.53639999998],[1419138000,682088.53639999998],[1419224400,682088.53639999998],[1419310800,682088.53639999998],[1419397200,682088.53639999998],[1419483600,682088.53639999998],[1419570000,682088.53639999998],[1419656400,682088.53639999998],[1419742800,682088.53639999998],[1419829200,682088.53639999998],[1419915600,682088.53639999998],[1420002000,682088.53639999998],[1420088400,682088.53639999998],[1420174800,682088.53639999998],[1420261200,682088.53639999998],[1420347600,682088.53639999998],[1420434000,682088.53639999998],[1420520400,682088.53639999998],[1420606800,682088.53639999998],[1420693200,682088.53639999998],[1420779600,682088.53639999998],[1420866000,682088.53639999998],[1420952400,682088.53639999998],[1421038800,682088.53639999998],[1421125200,682088.53639999998],[1421211600,682088.53639999998],[1421298000,682088.53639999998],[1421384400,682088.53639999998],[1421470800,682088.53639999998],[1421557200,682088.53639999998],[1421643600,682088.53639999998],[1421730000,682088.53639999998],[1421816400,682088.53639999998],[1421902800,682088.53639999998],[1421989200,682088.53639999998],[1422075600,682088.53639999998],[1422162000,682088.53639999998],[1422248400,682088.53639999998],[1422334800,682088.53639999998],[1422421200,682088.53639999998],[1422507600,682088.53639999998],[1422594000,682088.53639999998],[1422680400,682088.53639999998],[1422766800,682088.53639999998],[1422853200,682088.53639999998],[1422939600,682088.53639999998],[1423026000,682088.53639999998],[1423112400,682088.53639999998],[1423198800,682088.53639999998],[1423285200,682088.53639999998],[1423371600,682088.53639999998],[1423458000,682088.53639999998],[1423544400,682088.53639999998],[1423630800,682088.53639999998],[1423717200,682088.53639999998],[1423803600,682088.53639999998],[1423890000,682088.53639999998],[1423976400,682088.53639999998],[1424062800,682088.53639999998],[1424149200,682088.53639999998],[1424235600,682088.53639999998],[1424322000,682088.53639999998],[1424408400,682088.53639999998],[1424494800,682088.53639999998],[1424581200,682088.53639999998],[1424667600,682088.53639999998],[1424754000,682088.53639999998],[1424840400,682088.53639999998],[1424926800,682088.53639999998],[1425013200,682088.53639999998],[1425099600,682088.53639999998],[1425186000,682088.53639999998],[1425272400,682088.53639999998],[1425358800,682088.53639999998],[1425445200,682088.53639999998],[1425531600,682088.53639999998],[1425618000,682088.53639999998],[1425704400,682088.53639999998],[1425790800,682088.53639999998],[1425873600,682088.53639999998],[1425960000,682088.53639999998],[1426046400,682088.53639999998],[1426132800,682088.53639999998],[1426219200,682088.53639999998],[1426305600,682088.53639999998],[1426392000,682088.53639999998],[1426478400,682088.53639999998],[1426564800,682088.53639999998],[1426651200,682088.53639999998],[1426737600,682088.53639999998],[1426824000,682088.53639999998],[1426910400,682088.53639999998],[1426996800,682088.53639999998],[1427083200,682088.53639999998],[1427169600,682088.53639999998],[1427256000,682088.53639999998],[1427342400,682088.53639999998],[1427428800,682088.53639999998],[1427515200,682088.53639999998],[1427601600,682088.53639999998],[1427688000,682088.53639999998],[1427774400,682088.53639999998],[1427860800,682088.53639999998],[1427947200,682088.53639999998],[1428033600,682088.53639999998],[1428120000,682088.53639999998],[1428206400,682088.53639999998],[1428292800,682088.53639999998],[1428379200,682088.53639999998],[1428465600,682088.53639999998],[1428552000,682088.53639999998],[1428638400,682088.53639999998],[1428724800,682088.53639999998],[1428811200,682088.53639999998],[1428897600,682088.53639999998],[1428984000,682088.53639999998],[1429070400,682088.53639999998],[1429156800,682088.53639999998],[1429243200,682088.53639999998],[1429329600,682088.53639999998],[1429416000,682088.53639999998],[1429502400,682088.53639999998],[1429588800,682088.53639999998],[1429675200,682088.53639999998],[1429761600,682088.53639999998],[1429848000,682088.53639999998],[1429934400,682088.53639999998],[1430020800,682088.53639999998],[1430107200,682088.53639999998],[1430193600,682088.53639999998],[1430280000,682088.53639999998],[1430366400,682088.53639999998],[1430452800,682088.53639999998],[1430539200,682088.53639999998],[1430625600,682088.53639999998],[1430712000,682088.53639999998],[1430798400,682088.53639999998],[1430884800,682088.53639999998],[1430971200,682088.53639999998],[1431057600,682088.53639999998],[1431144000,682088.53639999998],[1431230400,682088.53639999998],[1431316800,682088.53639999998],[1431403200,682088.53639999998],[1431489600,682088.53639999998],[1431576000,682088.53639999998],[1431662400,682088.53639999998],[1431748800,682088.53639999998],[1431835200,682088.53639999998],[1431921600,682088.53639999998],[1432008000,682088.53639999998],[1432094400,682088.53639999998],[1432180800,682088.53639999998],[1432267200,682088.53639999998],[1432353600,682088.53639999998],[1432440000,682088.53639999998],[1432526400,682088.53639999998],[1432612800,682088.53639999998],[1432699200,682088.53639999998],[1432785600,682088.53639999998],[1432872000,682088.53639999998],[1432958400,682088.53639999998],[1433044800,682088.53639999998],[1433131200,682088.53639999998],[1433217600,682088.53639999998],[1433304000,682088.53639999998],[1433390400,682088.53639999998],[1433476800,682088.53639999998],[1433563200,682088.53639999998],[1433649600,682088.53639999998],[1433736000,682088.53639999998],[1433822400,682088.53639999998],[1433908800,682088.53639999998],[1433995200,682088.53639999998],[1434081600,682088.53639999998],[1434168000,682088.53639999998],[1434254400,682088.53639999998],[1434340800,682088.53639999998],[1434427200,682088.53639999998],[1434513600,682088.53639999998],[1434600000,682088.53639999998],[1434686400,682088.53639999998],[1434772800,682088.53639999998],[1434859200,682088.53639999998],[1434945600,682088.53639999998],[1435032000,682088.53639999998],[1435118400,682088.53639999998],[1435204800,682088.53639999998],[1435291200,682088.53639999998],[1435377600,682088.53639999998],[1435464000,682088.53639999998],[1435550400,682088.53639999998],[1435636800,682088.53639999998],[1435723200,682088.53639999998],[1435809600,682088.53639999998],[1435896000,682088.53639999998],[1435982400,682088.53639999998],[1436068800,682088.53639999998],[1436155200,682088.53639999998],[1436241600,682088.53639999998],[1436328000,682088.53639999998],[1436414400,682088.53639999998],[1436500800,682088.53639999998],[1436587200,682088.53639999998],[1436673600,682088.53639999998],[1436760000,682088.53639999998],[1436846400,682088.53639999998],[1436932800,682088.53639999998],[1437019200,682088.53639999998],[1437105600,682088.53639999998],[1437192000,682088.53639999998],[1437278400,682088.53639999998],[1437364800,682088.53639999998],[1437451200,682088.53639999998],[1437537600,682088.53639999998],[1437624000,682088.53639999998],[1437710400,682088.53639999998],[1437796800,682088.53639999998],[1437883200,682088.53639999998],[1437969600,682088.53639999998],[1438056000,682088.53639999998],[1438142400,682088.53639999998],[1438228800,682088.53639999998],[1438315200,682088.53639999998],[1438401600,682088.53639999998],[1438488000,682088.53639999998],[1438574400,682088.53639999998],[1438660800,682088.53639999998],[1438747200,682088.53639999998],[1438833600,682088.53639999998],[1438920000,682088.53639999998],[1439006400,682088.53639999998],[1439092800,682088.53639999998],[1439179200,682088.53639999998],[1439265600,682088.53639999998],[1439352000,682088.53639999998],[1439438400,682088.53639999998],[1439524800,682088.53639999998],[1439611200,682088.53639999998],[1439697600,682088.53639999998],[1439784000,682088.53639999998],[1439870400,682088.53639999998],[1439956800,682088.53639999998],[1440043200,682088.53639999998],[1440129600,682088.53639999998],[1440216000,682088.53639999998],[1440302400,682088.53639999998],[1440388800,682088.53639999998],[1440475200,682088.53639999998],[1440561600,682088.53639999998],[1440648000,682088.53639999998],[1440734400,682088.53639999998],[1440820800,682088.53639999998],[1440907200,682088.53639999998],[1440993600,682088.53639999998],[1441080000,682088.53639999998],[1441166400,682088.53639999998],[1441252800,682088.53639999998],[1441339200,682088.53639999998],[1441425600,682088.53639999998],[1441512000,682088.53639999998],[1441598400,682088.53639999998],[1441684800,682088.53639999998],[1441771200,682088.53639999998],[1441857600,682088.53639999998],[1441944000,682088.53639999998],[1442030400,682088.53639999998],[1442116800,682088.53639999998],[1442203200,682088.53639999998],[1442289600,682088.53639999998],[1442376000,682088.53639999998],[1442462400,682088.53639999998],[1442548800,682088.53639999998],[1442635200,682088.53639999998],[1442721600,682088.53639999998],[1442808000,682088.53639999998],[1442894400,682088.53639999998],[1442980800,682088.53639999998],[1443067200,682088.53639999998],[1443153600,682088.53639999998],[1443240000,682088.53639999998],[1443326400,682088.53639999998],[1443412800,682088.53639999998],[1443499200,682088.53639999998],[1443585600,682088.53639999998],[1443672000,682088.53639999998],[1443758400,682088.53639999998],[1443844800,682088.53639999998],[1443931200,682088.53639999998],[1444017600,682088.53639999998],[1444104000,682088.53639999998],[1444190400,682088.53639999998],[1444276800,682088.53639999998],[1444363200,682088.53639999998],[1444449600,682088.53639999998],[1444536000,682088.53639999998],[1444622400,682088.53639999998],[1444708800,682088.53639999998],[1444795200,682088.53639999998],[1444881600,682088.53639999998],[1444968000,682088.53639999998],[1445054400,682088.53639999998],[1445140800,682088.53639999998],[1445227200,682088.53639999998],[1445313600,682088.53639999998],[1445400000,682088.53639999998],[1445486400,682088.53639999998],[1445572800,682088.53639999998],[1445659200,682088.53639999998],[1445745600,682088.53639999998],[1445832000,682088.53639999998],[1445918400,682088.53639999998],[1446004800,682088.53639999998],[1446091200,682088.53639999998],[1446177600,682088.53639999998],[1446264000,682088.53639999998],[1446350400,682088.53639999998],[1446440400,682088.53639999998],[1446526800,682088.53639999998],[1446613200,682088.53639999998],[1446699600,682088.53639999998],[1446786000,682088.53639999998],[1446872400,682088.53639999998],[1446958800,682088.53639999998],[1447045200,682088.53639999998],[1447131600,682088.53639999998],[1447218000,682088.53639999998],[1447304400,682088.53639999998],[1447390800,682088.53639999998],[1447477200,682088.53639999998],[1447563600,682088.53639999998],[1447650000,682088.53639999998],[1447736400,682088.53639999998],[1447822800,682088.53639999998],[1447909200,682088.53639999998],[1447995600,682088.53639999998],[1448082000,682088.53639999998],[1448168400,682088.53639999998],[1448254800,682088.53639999998],[1448341200,682088.53639999998],[1448427600,682088.53639999998],[1448514000,682088.53639999998],[1448600400,682088.53639999998],[1448686800,682088.53639999998],[1448773200,682088.53639999998],[1448859600,682088.53639999998],[1448946000,682088.53639999998],[1449032400,682088.53639999998],[1449118800,682088.53639999998],[1449205200,682088.53639999998],[1449291600,682088.53639999998],[1449378000,682088.53639999998],[1449464400,682088.53639999998],[1449550800,682088.53639999998],[1449637200,682088.53639999998],[1449723600,682088.53639999998],[1449810000,682088.53639999998],[1449896400,682088.53639999998],[1449982800,682088.53639999998],[1450069200,682088.53639999998],[1450155600,682088.53639999998],[1450242000,682088.53639999998],[1450328400,682088.53639999998],[1450414800,682088.53639999998],[1450501200,682088.53639999998],[1450587600,682088.53639999998],[1450674000,682088.53639999998],[1450760400,682088.53639999998],[1450846800,682088.53639999998],[1450933200,682088.53639999998],[1451019600,682088.53639999998],[1451106000,682088.53639999998],[1451192400,682088.53639999998],[1451278800,682088.53639999998],[1451365200,682088.53639999998],[1451451600,682088.53639999998],[1451538000,682088.53639999998],[1451624400,682088.53639999998],[1451710800,682088.53639999998],[1451797200,682088.53639999998],[1451883600,682088.53639999998],[1451970000,682088.53639999998],[1452056400,682088.53639999998],[1452142800,682088.53639999998],[1452229200,682088.53639999998],[1452315600,682088.53639999998],[1452402000,682088.53639999998],[1452488400,682088.53639999998],[1452574800,682088.53639999998],[1452661200,682088.53639999998],[1452747600,682088.53639999998],[1452834000,682088.53639999998],[1452920400,682088.53639999998],[1453006800,682088.53639999998],[1453093200,682088.53639999998],[1453179600,682088.53639999998],[1453266000,682088.53639999998],[1453352400,682088.53639999998],[1453438800,682088.53639999998],[1453525200,682088.53639999998],[1453611600,682088.53639999998],[1453698000,682088.53639999998],[1453784400,682088.53639999998],[1453870800,682088.53639999998],[1453957200,682088.53639999998],[1454043600,682088.53639999998],[1454130000,682088.53639999998],[1454216400,682088.53639999998],[1454302800,682088.53639999998],[1454389200,682088.53639999998],[1454475600,682088.53639999998],[1454562000,682088.53639999998],[1454648400,682088.53639999998],[1454734800,682088.53639999998],[1454821200,682088.53639999998],[1454907600,682088.53639999998],[1454994000,682088.53639999998],[1455080400,682088.53639999998],[1455166800,682088.53639999998],[1455253200,682088.53639999998],[1455339600,682088.53639999998],[1455426000,682088.53639999998],[1455512400,682088.53639999998],[1455598800,682088.53639999998],[1455685200,682088.53639999998],[1455771600,682088.53639999998],[1455858000,682088.53639999998],[1455944400,682088.53639999998],[1456030800,682088.53639999998],[1456117200,682088.53639999998],[1456203600,682088.53639999998],[1456290000,682088.53639999998],[1456376400,682088.53639999998],[1456462800,682088.53639999998],[1456549200,682088.53639999998],[1456635600,682088.53639999998],[1456722000,682088.53639999998],[1456808400,682088.53639999998],[1456894800,682088.53639999998],[1456981200,682088.53639999998],[1457067600,682088.53639999998],[1457154000,682088.53639999998],[1457240400,682088.53639999998],[1457326800,682088.53639999998],[1457413200,682088.53639999998],[1457499600,682088.53639999998],[1457586000,682088.53639999998],[1457672400,682088.53639999998],[1457758800,682088.53639999998],[1457845200,682088.53639999998],[1457928000,682088.53639999998],[1458014400,682088.53639999998],[1458100800,682088.53639999998],[1458187200,682088.53639999998],[1458273600,682088.53639999998],[1458360000,682088.53639999998],[1458446400,682088.53639999998],[1458532800,682088.53639999998],[1458619200,682088.53639999998],[1458705600,682088.53639999998],[1458792000,682088.53639999998],[1458878400,682088.53639999998],[1458964800,682088.53639999998],[1459051200,682088.53639999998],[1459137600,682088.53639999998],[1459224000,682088.53639999998],[1459310400,682088.53639999998],[1459396800,682088.53639999998],[1459483200,682088.53639999998],[1459569600,682088.53639999998],[1459656000,682088.53639999998],[1459742400,682088.53639999998],[1459828800,682088.53639999998],[1459915200,682088.53639999998],[1460001600,682088.53639999998],[1460088000,682088.53639999998],[1460174400,682088.53639999998],[1460260800,682088.53639999998],[1460347200,682088.53639999998],[1460433600,682088.53639999998],[1460520000,682088.53639999998],[1460606400,682088.53639999998],[1460692800,682088.53639999998],[1460779200,682088.53639999998],[1460865600,682088.53639999998],[1460952000,682088.53639999998],[1461038400,682088.53639999998],[1461124800,682088.53639999998],[1461211200,682088.53639999998],[1461297600,682088.53639999998],[1461384000,682088.53639999998],[1461470400,682088.53639999998],[1461556800,682088.53639999998],[1461643200,682088.53639999998],[1461729600,682088.53639999998],[1461816000,682088.53639999998],[1461902400,682088.53639999998],[1461988800,682088.53639999998],[1462075200,682088.53639999998],[1462161600,682088.53639999998],[1462248000,682088.53639999998],[1462334400,682088.53639999998],[1462420800,682088.53639999998],[1462507200,682088.53639999998],[1462593600,682088.53639999998],[1462680000,682088.53639999998],[1462766400,682088.53639999998],[1462852800,682088.53639999998],[1462939200,682088.53639999998],[1463025600,682088.53639999998],[1463112000,682088.53639999998],[1463198400,682088.53639999998],[1463284800,682088.53639999998],[1463371200,682088.53639999998],[1463457600,682088.53639999998],[1463544000,682088.53639999998],[1463630400,682088.53639999998],[1463716800,682088.53639999998],[1463803200,682088.53639999998],[1463889600,682088.53639999998],[1463976000,682088.53639999998],[1464062400,682088.53639999998],[1464148800,682088.53639999998],[1464235200,682088.53639999998],[1464321600,682088.53639999998],[1464408000,682088.53639999998],[1464494400,682088.53639999998],[1464580800,682088.53639999998],[1464667200,682088.53639999998],[1464753600,682088.53639999998],[1464840000,682088.53639999998],[1464926400,682088.53639999998],[1465012800,682088.53639999998],[1465099200,682088.53639999998],[1465185600,682088.53639999998],[1465272000,682088.53639999998],[1465358400,682088.53639999998],[1465444800,682088.53639999998],[1465531200,682088.53639999998],[1465617600,682088.53639999998],[1465704000,682088.53639999998],[1465790400,682088.53639999998],[1465876800,682088.53639999998],[1465963200,682088.53639999998],[1466049600,682088.53639999998],[1466136000,682088.53639999998],[1466222400,682088.53639999998],[1466308800,682088.53639999998],[1466395200,682088.53639999998],[1466481600,682088.53639999998],[1466568000,682088.53639999998],[1466654400,682088.53639999998],[1466740800,682088.53639999998],[1466827200,682088.53639999998],[1466913600,682088.53639999998],[1467000000,682088.53639999998],[1467086400,682088.53639999998],[1467172800,682088.53639999998],[1467259200,682088.53639999998],[1467345600,682088.53639999998],[1467432000,682088.53639999998],[1467518400,682088.53639999998],[1467604800,682088.53639999998],[1467691200,682088.53639999998],[1467777600,682088.53639999998],[1467864000,682088.53639999998],[1467950400,682088.53639999998],[1468036800,682088.53639999998],[1468123200,682088.53639999998],[1468209600,682088.53639999998],[1468296000,682088.53639999998],[1468382400,682088.53639999998],[1468468800,682088.53639999998],[1468555200,682088.53639999998],[1468641600,682088.53639999998],[1468728000,682088.53639999998],[1468814400,682088.53639999998],[1468900800,682088.53639999998],[1468987200,682088.53639999998],[1469073600,682088.53639999998],[1469160000,682088.53639999998],[1469246400,682088.53639999998],[1469332800,682088.53639999998],[1469419200,682088.53639999998],[1469505600,682088.53639999998],[1469592000,682088.53639999998],[1469678400,682088.53639999998],[1469764800,682088.53639999998],[1469851200,682088.53639999998],[1469937600,682088.53639999998],[1470024000,682088.53639999998],[1470110400,682088.53639999998],[1470196800,682088.53639999998],[1470283200,682088.53639999998],[1470369600,682088.53639999998],[1470456000,682088.53639999998],[1470542400,682088.53639999998],[1470628800,682088.53639999998],[1470715200,682088.53639999998],[1470801600,682088.53639999998],[1470888000,682088.53639999998],[1470974400,682088.53639999998],[1471060800,682088.53639999998],[1471147200,682088.53639999998],[1471233600,682088.53639999998],[1471320000,682088.53639999998],[1471406400,682088.53639999998],[1471492800,682088.53639999998],[1471579200,682088.53639999998],[1471665600,682088.53639999998],[1471752000,682088.53639999998],[1471838400,682088.53639999998],[1471924800,682088.53639999998],[1472011200,682088.53639999998],[1472097600,682088.53639999998],[1472184000,682088.53639999998],[1472270400,682088.53639999998],[1472356800,682088.53639999998],[1472443200,682088.53639999998],[1472529600,682088.53639999998],[1472616000,682088.53639999998],[1472702400,682088.53639999998],[1472788800,682088.53639999998],[1472875200,682088.53639999998],[1472961600,682088.53639999998],[1473048000,682088.53639999998],[1473134400,682088.53639999998],[1473220800,682088.53639999998],[1473307200,682088.53639999998],[1473393600,682088.53639999998],[1473480000,682088.53639999998],[1473566400,682088.53639999998],[1473652800,682088.53639999998],[1473739200,682088.53639999998],[1473825600,682088.53639999998],[1473912000,682088.53639999998],[1473998400,682088.53639999998],[1474084800,682088.53639999998],[1474171200,682088.53639999998],[1474257600,682088.53639999998],[1474344000,682088.53639999998],[1474430400,682088.53639999998],[1474516800,682088.53639999998],[1474603200,682088.53639999998],[1474689600,682088.53639999998],[1474776000,682088.53639999998],[1474862400,682088.53639999998],[1474948800,682088.53639999998],[1475035200,682088.53639999998],[1475121600,682088.53639999998],[1475208000,682088.53639999998],[1475294400,682088.53639999998],[1475380800,682088.53639999998],[1475467200,682088.53639999998],[1475553600,682088.53639999998],[1475640000,682088.53639999998],[1475726400,682088.53639999998],[1475812800,682088.53639999998],[1475899200,682088.53639999998],[1475985600,682088.53639999998],[1476072000,682088.53639999998],[1476158400,682088.53639999998],[1476244800,682088.53639999998],[1476331200,682088.53639999998],[1476417600,682088.53639999998],[1476504000,682088.53639999998],[1476590400,682088.53639999998],[1476676800,682088.53639999998],[1476763200,682088.53639999998],[1476849600,682088.53639999998],[1476936000,682088.53639999998],[1477022400,682088.53639999998],[1477108800,682088.53639999998],[1477195200,682088.53639999998],[1477281600,682088.53639999998],[1477368000,682088.53639999998],[1477454400,682088.53639999998],[1477540800,682088.53639999998],[1477627200,682088.53639999998],[1477713600,682088.53639999998],[1477800000,682088.53639999998],[1477886400,682088.53639999998],[1477972800,682088.53639999998],[1478059200,682088.53639999998],[1478145600,682088.53639999998],[1478232000,682088.53639999998],[1478318400,682088.53639999998],[1478404800,682088.53639999998],[1478494800,682088.53639999998],[1478581200,682088.53639999998],[1478667600,682088.53639999998],[1478754000,682088.53639999998],[1478840400,682088.53639999998],[1478926800,682088.53639999998],[1479013200,682088.53639999998],[1479099600,682088.53639999998],[1479186000,682088.53639999998],[1479272400,682088.53639999998],[1479358800,682088.53639999998],[1479445200,682088.53639999998],[1479531600,682088.53639999998],[1479618000,682088.53639999998],[1479704400,682088.53639999998],[1479790800,682088.53639999998],[1479877200,682088.53639999998],[1479963600,682088.53639999998],[1480050000,682088.53639999998],[1480136400,682088.53639999998],[1480222800,682088.53639999998],[1480309200,682088.53639999998],[1480395600,682088.53639999998],[1480482000,682088.53639999998],[1480568400,682088.53639999998],[1480654800,682088.53639999998],[1480741200,682088.53639999998],[1480827600,682088.53639999998],[1480914000,682088.53639999998],[1481000400,682088.53639999998],[1481086800,682088.53639999998],[1481173200,682088.53639999998],[1481259600,682088.53639999998],[1481346000,682088.53639999998],[1481432400,682088.53639999998],[1481518800,682088.53639999998],[1481605200,682088.53639999998],[1481691600,682088.53639999998],[1481778000,682088.53639999998],[1481864400,682088.53639999998],[1481950800,682088.53639999998],[1482037200,682088.53639999998],[1482123600,682088.53639999998],[1482210000,682088.53639999998],[1482296400,682088.53639999998],[1482382800,682088.53639999998],[1482469200,682088.53639999998],[1482555600,682088.53639999998],[1482642000,682088.53639999998],[1482728400,682088.53639999998],[1482814800,682088.53639999998],[1482901200,682088.53639999998],[1482987600,682088.53639999998],[1483074000,682088.53639999998],[1483160400,682088.53639999998],[1483246800,682088.53639999998],[1483333200,682088.53639999998],[1483419600,682088.53639999998],[1483506000,717715.6115],[1483592400,717715.6115],[1483678800,717715.6115],[1483765200,717715.6115],[1483851600,717715.6115],[1483938000,717715.6115],[1484024400,717715.6115],[1484110800,717715.6115],[1484197200,717715.6115],[1484283600,717715.6115],[1484370000,717715.6115],[1484456400,717715.6115],[1484542800,717715.6115],[1484629200,717715.6115],[1484715600,717715.6115],[1484802000,717715.6115],[1484888400,717715.6115],[1484974800,717715.6115],[1485061200,717715.6115],[1485147600,717715.6115],[1485234000,717715.6115],[1485320400,717715.6115],[1485406800,717715.6115],[1485493200,717715.6115],[1485579600,717715.6115],[1485666000,717715.6115],[1485752400,717715.6115],[1485838800,717715.6115],[1485925200,717715.6115],[1486011600,754224.01610000001],[1486098000,754224.01610000001],[1486184400,754224.01610000001],[1486270800,754224.01610000001],[1486357200,754224.01610000001],[1486443600,754224.01610000001],[1486530000,754224.01610000001],[1486616400,754224.01610000001],[1486702800,754224.01610000001],[1486789200,754224.01610000001],[1486875600,754224.01610000001],[1486962000,754224.01610000001],[1487048400,754224.01610000001],[1487134800,754224.01610000001],[1487221200,754224.01610000001],[1487307600,754224.01610000001],[1487394000,754224.01610000001],[1487480400,754224.01610000001],[1487566800,754224.01610000001],[1487653200,754224.01610000001],[1487739600,754224.01610000001],[1487826000,754224.01610000001],[1487912400,754224.01610000001],[1487998800,754224.01610000001],[1488085200,754224.01610000001],[1488171600,754224.01610000001],[1488258000,754224.01610000001],[1488344400,754224.01610000001],[1488430800,754224.01610000001],[1488517200,754224.01610000001],[1488603600,754224.01610000001],[1488690000,754224.01610000001],[1488776400,754224.01610000001],[1488862800,754224.01610000001],[1488949200,754224.01610000001],[1489035600,754224.01610000001],[1489122000,754224.01610000001],[1489208400,754224.01610000001],[1489294800,754224.01610000001],[1489377600,754224.01610000001],[1489464000,754224.01610000001],[1489550400,754224.01610000001],[1489636800,754224.01610000001],[1489723200,754224.01610000001],[1489809600,754224.01610000001],[1489896000,754224.01610000001],[1489982400,754224.01610000001],[1490068800,754224.01610000001],[1490155200,754224.01610000001],[1490241600,754224.01610000001],[1490328000,754224.01610000001],[1490414400,754224.01610000001],[1490500800,754224.01610000001],[1490587200,754224.01610000001],[1490673600,754224.01610000001],[1490760000,754224.01610000001],[1490846400,754224.01610000001],[1490932800,754224.01610000001],[1491019200,754224.01610000001],[1491105600,754224.01610000001],[1491192000,754224.01610000001],[1491278400,791905.51289999997],[1491364800,791905.51289999997],[1491451200,791905.51289999997],[1491537600,791905.51289999997],[1491624000,791905.51289999997],[1491710400,791905.51289999997],[1491796800,791905.51289999997],[1491883200,791905.51289999997],[1491969600,791905.51289999997],[1492056000,791905.51289999997],[1492142400,791905.51289999997],[1492228800,791905.51289999997],[1492315200,791905.51289999997],[1492401600,791905.51289999997],[1492488000,791905.51289999997],[1492574400,791905.51289999997],[1492660800,791905.51289999997],[1492747200,791905.51289999997],[1492833600,791905.51289999997],[1492920000,791905.51289999997],[1493006400,791905.51289999997],[1493092800,791905.51289999997],[1493179200,791905.51289999997],[1493265600,791905.51289999997],[1493352000,791905.51289999997],[1493438400,791905.51289999997],[1493524800,791905.51289999997],[1493611200,791905.51289999997],[1493697600,791905.51289999997],[1493784000,791905.51289999997],[1493870400,791905.51289999997],[1493956800,791905.51289999997],[1494043200,791905.51289999997],[1494129600,791905.51289999997],[1494216000,791905.51289999997],[1494302400,791905.51289999997],[1494388800,791905.51289999997],[1494475200,791905.51289999997],[1494561600,791905.51289999997],[1494648000,791905.51289999997],[1494734400,791905.51289999997],[1494820800,791905.51289999997],[1494907200,791905.51289999997],[1494993600,791905.51289999997],[1495080000,791905.51289999997],[1495166400,791905.51289999997],[1495252800,791905.51289999997],[1495339200,791905.51289999997],[1495425600,791905.51289999997],[1495512000,791905.51289999997],[1495598400,791905.51289999997],[1495684800,791905.51289999997],[1495771200,791905.51289999997],[1495857600,791905.51289999997],[1495944000,791905.51289999997],[1496030400,791905.51289999997],[1496116800,791905.51289999997],[1496203200,791905.51289999997],[1496289600,791905.51289999997],[1496376000,791905.51289999997],[1496462400,791905.51289999997],[1496548800,791905.51289999997],[1496635200,791905.51289999997],[1496721600,791905.51289999997],[1496808000,791905.51289999997],[1496894400,791905.51289999997],[1496980800,791905.51289999997],[1497067200,791905.51289999997],[1497153600,791905.51289999997],[1497240000,791905.51289999997],[1497326400,791905.51289999997],[1497412800,791905.51289999997],[1497499200,791905.51289999997],[1497585600,791905.51289999997],[1497672000,791905.51289999997],[1497758400,791905.51289999997],[1497844800,791905.51289999997],[1497931200,791905.51289999997],[1498017600,791905.51289999997],[1498104000,791905.51289999997],[1498190400,791905.51289999997],[1498276800,791905.51289999997],[1498363200,791905.51289999997],[1498449600,791905.51289999997],[1498536000,791905.51289999997],[1498622400,791905.51289999997],[1498708800,791905.51289999997],[1498795200,791905.51289999997],[1498881600,791905.51289999997],[1498968000,791905.51289999997],[1499054400,791905.51289999997],[1499140800,791905.51289999997],[1499227200,791905.51289999997],[1499313600,791905.51289999997],[1499400000,791905.51289999997],[1499486400,791905.51289999997],[1499572800,791905.51289999997],[1499659200,791905.51289999997],[1499745600,791905.51289999997],[1499832000,791905.51289999997],[1499918400,791905.51289999997],[1500004800,791905.51289999997],[1500091200,791905.51289999997],[1500177600,791905.51289999997],[1500264000,791905.51289999997],[1500350400,791905.51289999997],[1500436800,791905.51289999997],[1500523200,791905.51289999997],[1500609600,791905.51289999997],[1500696000,791905.51289999997],[1500782400,791905.51289999997],[1500868800,791905.51289999997],[1500955200,791905.51289999997],[1501041600,791905.51289999997],[1501128000,791905.51289999997],[1501214400,791905.51289999997],[1501300800,791905.51289999997],[1501387200,791905.51289999997],[1501473600,791905.51289999997],[1501560000,791905.51289999997],[1501646400,791905.51289999997],[1501732800,791905.51289999997],[1501819200,791905.51289999997],[1501905600,791905.51289999997],[1501992000,791905.51289999997],[1502078400,791905.51289999997],[1502164800,791905.51289999997],[1502251200,791905.51289999997],[1502337600,791905.51289999997],[1502424000,791905.51289999997],[1502510400,791905.51289999997],[1502596800,791905.51289999997],[1502683200,791905.51289999997],[1502769600,791905.51289999997],[1502856000,791905.51289999997],[1502942400,791905.51289999997],[1503028800,791905.51289999997],[1503115200,791905.51289999997],[1503201600,791905.51289999997],[1503288000,791905.51289999997],[1503374400,791905.51289999997],[1503460800,791905.51289999997],[1503547200,791905.51289999997],[1503633600,791905.51289999997],[1503720000,791905.51289999997],[1503806400,791905.51289999997],[1503892800,791905.51289999997],[1503979200,791905.51289999997],[1504065600,791905.51289999997],[1504152000,791905.51289999997],[1504238400,791905.51289999997],[1504324800,791905.51289999997],[1504411200,791905.51289999997],[1504497600,791905.51289999997],[1504584000,791905.51289999997],[1504670400,791905.51289999997],[1504756800,791905.51289999997],[1504843200,791905.51289999997],[1504929600,791905.51289999997],[1505016000,791905.51289999997],[1505102400,791905.51289999997],[1505188800,791905.51289999997],[1505275200,791905.51289999997],[1505361600,791905.51289999997],[1505448000,791905.51289999997],[1505534400,791905.51289999997],[1505620800,791905.51289999997],[1505707200,791905.51289999997],[1505793600,791905.51289999997],[1505880000,791905.51289999997],[1505966400,791905.51289999997],[1506052800,791905.51289999997],[1506139200,791905.51289999997],[1506225600,791905.51289999997],[1506312000,791905.51289999997],[1506398400,791905.51289999997],[1506484800,791905.51289999997],[1506571200,791905.51289999997],[1506657600,791905.51289999997],[1506744000,791905.51289999997],[1506830400,791905.51289999997],[1506916800,791905.51289999997],[1507003200,833151.97750000004],[1507089600,833151.97750000004],[1507176000,833151.97750000004],[1507262400,833151.97750000004],[1507348800,833151.97750000004],[1507435200,833151.97750000004],[1507521600,833151.97750000004],[1507608000,833151.97750000004],[1507694400,833151.97750000004],[1507780800,833151.97750000004],[1507867200,833151.97750000004],[1507953600,833151.97750000004],[1508040000,833151.97750000004],[1508126400,833151.97750000004],[1508212800,833151.97750000004],[1508299200,833151.97750000004],[1508385600,833151.97750000004],[1508472000,833151.97750000004],[1508558400,833151.97750000004],[1508644800,833151.97750000004],[1508731200,833151.97750000004],[1508817600,833151.97750000004],[1508904000,833151.97750000004],[1508990400,833151.97750000004],[1509076800,833151.97750000004],[1509163200,833151.97750000004],[1509249600,833151.97750000004],[1509336000,833151.97750000004],[1509422400,833151.97750000004],[1509508800,833151.97750000004],[1509595200,833151.97750000004],[1509681600,833151.97750000004],[1509768000,833151.97750000004],[1509854400,833151.97750000004],[1509944400,833151.97750000004],[1510030800,833151.97750000004],[1510117200,833151.97750000004],[1510203600,833151.97750000004],[1510290000,833151.97750000004],[1510376400,833151.97750000004],[1510462800,833151.97750000004],[1510549200,833151.97750000004],[1510635600,833151.97750000004],[1510722000,833151.97750000004],[1510808400,833151.97750000004],[1510894800,833151.97750000004],[1510981200,833151.97750000004],[1511067600,833151.97750000004],[1511154000,833151.97750000004],[1511240400,833151.97750000004],[1511326800,833151.97750000004],[1511413200,833151.97750000004],[1511499600,833151.97750000004],[1511586000,833151.97750000004],[1511672400,833151.97750000004],[1511758800,833151.97750000004],[1511845200,833151.97750000004],[1511931600,833151.97750000004],[1512018000,833151.97750000004],[1512104400,833151.97750000004],[1512190800,833151.97750000004],[1512277200,833151.97750000004],[1512363600,833151.97750000004],[1512450000,833151.97750000004],[1512536400,833151.97750000004],[1512622800,833151.97750000004],[1512709200,833151.97750000004],[1512795600,833151.97750000004],[1512882000,833151.97750000004],[1512968400,833151.97750000004],[1513054800,833151.97750000004],[1513141200,833151.97750000004],[1513227600,833151.97750000004],[1513314000,833151.97750000004],[1513400400,833151.97750000004],[1513486800,833151.97750000004],[1513573200,833151.97750000004],[1513659600,833151.97750000004],[1513746000,833151.97750000004],[1513832400,833151.97750000004],[1513918800,833151.97750000004],[1514005200,833151.97750000004],[1514091600,833151.97750000004],[1514178000,833151.97750000004],[1514264400,833151.97750000004],[1514350800,833151.97750000004],[1514437200,833151.97750000004],[1514523600,833151.97750000004],[1514610000,833151.97750000004],[1514696400,833151.97750000004],[1514782800,833151.97750000004],[1514869200,833151.97750000004],[1514955600,833151.97750000004],[1515042000,833151.97750000004],[1515128400,833151.97750000004],[1515214800,833151.97750000004],[1515301200,833151.97750000004],[1515387600,833151.97750000004],[1515474000,833151.97750000004],[1515560400,833151.97750000004],[1515646800,833151.97750000004],[1515733200,833151.97750000004],[1515819600,833151.97750000004],[1515906000,833151.97750000004],[1515992400,833151.97750000004],[1516078800,833151.97750000004],[1516165200,833151.97750000004],[1516251600,833151.97750000004],[1516338000,833151.97750000004],[1516424400,833151.97750000004],[1516510800,833151.97750000004],[1516597200,833151.97750000004],[1516683600,833151.97750000004],[1516770000,833151.97750000004],[1516856400,833151.97750000004],[1516942800,833151.97750000004],[1517029200,833151.97750000004],[1517115600,833151.97750000004],[1517202000,833151.97750000004],[1517288400,833151.97750000004],[1517374800,833151.97750000004],[1517461200,833151.97750000004],[1517547600,833151.97750000004],[1517634000,833151.97750000004],[1517720400,833151.97750000004],[1517806800,833151.97750000004],[1517893200,833151.97750000004],[1517979600,833151.97750000004],[1518066000,833151.97750000004],[1518152400,833151.97750000004],[1518238800,833151.97750000004],[1518325200,833151.97750000004],[1518411600,833151.97750000004],[1518498000,833151.97750000004],[1518584400,833151.97750000004],[1518670800,833151.97750000004],[1518757200,833151.97750000004],[1518843600,833151.97750000004],[1518930000,833151.97750000004],[1519016400,833151.97750000004],[1519102800,833151.97750000004],[1519189200,833151.97750000004],[1519275600,833151.97750000004],[1519362000,833151.97750000004],[1519448400,833151.97750000004],[1519534800,833151.97750000004],[1519621200,833151.97750000004],[1519707600,833151.97750000004],[1519794000,833151.97750000004],[1519880400,833151.97750000004],[1519966800,833151.97750000004],[1520053200,833151.97750000004],[1520139600,833151.97750000004],[1520226000,833151.97750000004],[1520312400,833151.97750000004],[1520398800,833151.97750000004],[1520485200,833151.97750000004],[1520571600,833151.97750000004],[1520658000,833151.97750000004],[1520744400,833151.97750000004],[1520827200,833151.97750000004],[1520913600,833151.97750000004],[1521000000,833151.97750000004],[1521086400,833151.97750000004],[1521172800,833151.97750000004],[1521259200,833151.97750000004],[1521345600,833151.97750000004],[1521432000,833151.97750000004],[1521518400,833151.97750000004],[1521604800,833151.97750000004],[1521691200,833151.97750000004],[1521777600,833151.97750000004],[1521864000,833151.97750000004],[1521950400,833151.97750000004],[1522036800,833151.97750000004],[1522123200,833151.97750000004],[1522209600,833151.97750000004],[1522296000,833151.97750000004],[1522382400,833151.97750000004],[1522468800,833151.97750000004],[1522555200,833151.97750000004],[1522641600,833151.97750000004],[1522728000,833151.97750000004],[1522814400,833151.97750000004],[1522900800,833151.97750000004],[1522987200,833151.97750000004],[1523073600,833151.97750000004],[1523160000,833151.97750000004],[1523246400,833151.97750000004],[1523332800,833151.97750000004],[1523419200,833151.97750000004],[1523505600,833151.97750000004],[1523592000,833151.97750000004],[1523678400,833151.97750000004],[1523764800,833151.97750000004],[1523851200,833151.97750000004],[1523937600,833151.97750000004],[1524024000,833151.97750000004],[1524110400,833151.97750000004],[1524196800,833151.97750000004],[1524283200,833151.97750000004],[1524369600,833151.97750000004],[1524456000,833151.97750000004],[1524542400,833151.97750000004],[1524628800,833151.97750000004],[1524715200,833151.97750000004],[1524801600,833151.97750000004],[1524888000,833151.97750000004],[1524974400,833151.97750000004],[1525060800,833151.97750000004],[1525147200,833151.97750000004],[1525233600,833151.97750000004],[1525320000,833151.97750000004],[1525406400,833151.97750000004],[1525492800,833151.97750000004],[1525579200,833151.97750000004],[1525665600,833151.97750000004],[1525752000,833151.97750000004],[1525838400,833151.97750000004],[1525924800,833151.97750000004],[1526011200,833151.97750000004],[1526097600,833151.97750000004],[1526184000,833151.97750000004],[1526270400,833151.97750000004],[1526356800,833151.97750000004],[1526443200,833151.97750000004],[1526529600,833151.97750000004],[1526616000,833151.97750000004],[1526702400,833151.97750000004],[1526788800,833151.97750000004],[1526875200,833151.97750000004],[1526961600,833151.97750000004],[1527048000,833151.97750000004],[1527134400,833151.97750000004],[1527220800,833151.97750000004],[1527307200,833151.97750000004],[1527393600,833151.97750000004],[1527480000,833151.97750000004],[1527566400,833151.97750000004],[1527652800,833151.97750000004],[1527739200,833151.97750000004],[1527825600,833151.97750000004],[1527912000,833151.97750000004],[1527998400,833151.97750000004],[1528084800,833151.97750000004],[1528171200,833151.97750000004],[1528257600,833151.97750000004],[1528344000,833151.97750000004],[1528430400,833151.97750000004],[1528516800,833151.97750000004],[1528603200,833151.97750000004],[1528689600,833151.97750000004],[1528776000,833151.97750000004],[1528862400,833151.97750000004],[1528948800,833151.97750000004],[1529035200,833151.97750000004],[1529121600,833151.97750000004],[1529208000,833151.97750000004],[1529294400,833151.97750000004],[1529380800,833151.97750000004],[1529467200,833151.97750000004],[1529553600,833151.97750000004],[1529640000,833151.97750000004],[1529726400,833151.97750000004],[1529812800,833151.97750000004],[1529899200,833151.97750000004],[1529985600,833151.97750000004],[1530072000,833151.97750000004],[1530158400,833151.97750000004],[1530244800,833151.97750000004],[1530331200,833151.97750000004],[1530417600,833151.97750000004],[1530504000,833151.97750000004],[1530590400,833151.97750000004],[1530676800,833151.97750000004],[1530763200,833151.97750000004],[1530849600,833151.97750000004],[1530936000,833151.97750000004],[1531022400,833151.97750000004],[1531108800,833151.97750000004],[1531195200,833151.97750000004],[1531281600,833151.97750000004],[1531368000,833151.97750000004],[1531454400,833151.97750000004],[1531540800,833151.97750000004],[1531627200,833151.97750000004],[1531713600,833151.97750000004],[1531800000,833151.97750000004],[1531886400,833151.97750000004],[1531972800,833151.97750000004],[1532059200,833151.97750000004],[1532145600,833151.97750000004],[1532232000,833151.97750000004],[1532318400,833151.97750000004],[1532404800,833151.97750000004],[1532491200,833151.97750000004],[1532577600,833151.97750000004],[1532664000,833151.97750000004],[1532750400,833151.97750000004],[1532836800,833151.97750000004],[1532923200,833151.97750000004],[1533009600,833151.97750000004],[1533096000,833151.97750000004],[1533182400,833151.97750000004],[1533268800,833151.97750000004],[1533355200,833151.97750000004],[1533441600,833151.97750000004],[1533528000,833151.97750000004],[1533614400,833151.97750000004],[1533700800,833151.97750000004],[1533787200,833151.97750000004],[1533873600,833151.97750000004],[1533960000,833151.97750000004],[1534046400,833151.97750000004],[1534132800,833151.97750000004],[1534219200,833151.97750000004],[1534305600,833151.97750000004],[1534392000,833151.97750000004],[1534478400,833151.97750000004],[1534564800,833151.97750000004],[1534651200,833151.97750000004],[1534737600,833151.97750000004],[1534824000,833151.97750000004],[1534910400,833151.97750000004],[1534996800,833151.97750000004],[1535083200,833151.97750000004],[1535169600,833151.97750000004],[1535256000,833151.97750000004],[1535342400,833151.97750000004],[1535428800,833151.97750000004],[1535515200,833151.97750000004],[1535601600,833151.97750000004],[1535688000,833151.97750000004],[1535774400,833151.97750000004],[1535860800,833151.97750000004],[1535947200,833151.97750000004],[1536033600,833151.97750000004],[1536120000,833151.97750000004],[1536206400,833151.97750000004],[1536292800,833151.97750000004],[1536379200,833151.97750000004],[1536465600,833151.97750000004],[1536552000,833151.97750000004],[1536638400,833151.97750000004],[1536724800,833151.97750000004],[1536811200,833151.97750000004],[1536897600,833151.97750000004],[1536984000,833151.97750000004],[1537070400,833151.97750000004],[1537156800,833151.97750000004],[1537243200,833151.97750000004],[1537329600,833151.97750000004],[1537416000,833151.97750000004],[1537502400,833151.97750000004],[1537588800,833151.97750000004],[1537675200,833151.97750000004],[1537761600,833151.97750000004],[1537848000,833151.97750000004],[1537934400,833151.97750000004],[1538020800,833151.97750000004],[1538107200,833151.97750000004],[1538193600,833151.97750000004],[1538280000,833151.97750000004],[1538366400,833151.97750000004],[1538452800,833151.97750000004],[1538539200,833151.97750000004],[1538625600,833151.97750000004],[1538712000,833151.97750000004],[1538798400,833151.97750000004],[1538884800,833151.97750000004],[1538971200,833151.97750000004],[1539057600,833151.97750000004],[1539144000,833151.97750000004],[1539230400,833151.97750000004],[1539316800,833151.97750000004],[1539403200,833151.97750000004],[1539489600,833151.97750000004],[1539576000,833151.97750000004],[1539662400,833151.97750000004],[1539748800,833151.97750000004],[1539835200,833151.97750000004],[1539921600,833151.97750000004],[1540008000,833151.97750000004],[1540094400,833151.97750000004],[1540180800,833151.97750000004],[1540267200,833151.97750000004],[1540353600,833151.97750000004],[1540440000,833151.97750000004],[1540526400,833151.97750000004],[1540612800,833151.97750000004],[1540699200,833151.97750000004],[1540785600,833151.97750000004],[1540872000,833151.97750000004],[1540958400,833151.97750000004],[1541044800,833151.97750000004],[1541131200,833151.97750000004],[1541217600,833151.97750000004],[1541304000,833151.97750000004],[1541394000,833151.97750000004],[1541480400,833151.97750000004],[1541566800,833151.97750000004],[1541653200,833151.97750000004],[1541739600,833151.97750000004],[1541826000,833151.97750000004],[1541912400,833151.97750000004],[1541998800,833151.97750000004],[1542085200,833151.97750000004],[1542171600,833151.97750000004],[1542258000,833151.97750000004],[1542344400,833151.97750000004],[1542430800,833151.97750000004],[1542517200,833151.97750000004],[1542603600,833151.97750000004],[1542690000,833151.97750000004],[1542776400,833151.97750000004],[1542862800,833151.97750000004],[1542949200,833151.97750000004],[1543035600,833151.97750000004],[1543122000,833151.97750000004],[1543208400,833151.97750000004],[1543294800,833151.97750000004],[1543381200,833151.97750000004],[1543467600,833151.97750000004],[1543554000,833151.97750000004],[1543640400,833151.97750000004],[1543726800,833151.97750000004],[1543813200,833151.97750000004],[1543899600,833151.97750000004],[1543986000,833151.97750000004],[1544072400,833151.97750000004],[1544158800,833151.97750000004],[1544245200,833151.97750000004],[1544331600,833151.97750000004],[1544418000,833151.97750000004],[1544504400,833151.97750000004],[1544590800,833151.97750000004],[1544677200,833151.97750000004],[1544763600,833151.97750000004],[1544850000,833151.97750000004],[1544936400,833151.97750000004],[1545022800,833151.97750000004],[1545109200,833151.97750000004],[1545195600,833151.97750000004],[1545282000,833151.97750000004],[1545368400,833151.97750000004],[1545454800,833151.97750000004],[1545541200,833151.97750000004],[1545627600,833151.97750000004],[1545714000,833151.97750000004],[1545800400,833151.97750000004],[1545886800,833151.97750000004],[1545973200,833151.97750000004],[1546059600,833151.97750000004],[1546146000,833151.97750000004],[1546232400,833151.97750000004],[1546318800,833151.97750000004],[1546405200,833151.97750000004],[1546491600,833151.97750000004],[1546578000,833151.97750000004],[1546664400,833151.97750000004],[1546750800,833151.97750000004],[1546837200,833151.97750000004],[1546923600,833151.97750000004],[1547010000,833151.97750000004],[1547096400,833151.97750000004],[1547182800,833151.97750000004],[1547269200,833151.97750000004],[1547355600,833151.97750000004],[1547442000,833151.97750000004],[1547528400,833151.97750000004],[1547614800,833151.97750000004],[1547701200,833151.97750000004],[1547787600,833151.97750000004],[1547874000,833151.97750000004],[1547960400,833151.97750000004],[1548046800,833151.97750000004],[1548133200,833151.97750000004],[1548219600,833151.97750000004],[1548306000,833151.97750000004],[1548392400,833151.97750000004],[1548478800,833151.97750000004],[1548565200,833151.97750000004],[1548651600,833151.97750000004],[1548738000,833151.97750000004],[1548824400,833151.97750000004],[1548910800,833151.97750000004],[1548997200,833151.97750000004],[1549083600,833151.97750000004],[1549170000,833151.97750000004],[1549256400,833151.97750000004],[1549342800,833151.97750000004],[1549429200,833151.97750000004],[1549515600,833151.97750000004],[1549602000,833151.97750000004],[1549688400,833151.97750000004],[1549774800,833151.97750000004],[1549861200,833151.97750000004],[1549947600,833151.97750000004],[1550034000,833151.97750000004],[1550120400,833151.97750000004],[1550206800,833151.97750000004],[1550293200,833151.97750000004],[1550379600,833151.97750000004],[1550466000,833151.97750000004],[1550552400,833151.97750000004],[1550638800,833151.97750000004],[1550725200,833151.97750000004],[1550811600,833151.97750000004],[1550898000,833151.97750000004],[1550984400,833151.97750000004],[1551070800,833151.97750000004],[1551157200,833151.97750000004],[1551243600,833151.97750000004],[1551330000,833151.97750000004],[1551416400,833151.97750000004],[1551502800,833151.97750000004],[1551589200,833151.97750000004],[1551675600,833151.97750000004],[1551762000,833151.97750000004],[1551848400,833151.97750000004],[1551934800,833151.97750000004],[1552021200,833151.97750000004],[1552107600,833151.97750000004],[1552194000,833151.97750000004],[1552276800,833151.97750000004],[1552363200,833151.97750000004],[1552449600,833151.97750000004],[1552536000,833151.97750000004],[1552622400,833151.97750000004],[1552708800,833151.97750000004],[1552795200,833151.97750000004],[1552881600,833151.97750000004],[1552968000,833151.97750000004],[1553054400,833151.97750000004],[1553140800,833151.97750000004],[1553227200,833151.97750000004],[1553313600,833151.97750000004],[1553400000,833151.97750000004],[1553486400,833151.97750000004],[1553572800,833151.97750000004],[1553659200,833151.97750000004],[1553745600,833151.97750000004],[1553832000,833151.97750000004],[1553918400,833151.97750000004],[1554004800,833151.97750000004],[1554091200,833151.97750000004],[1554177600,833151.97750000004],[1554264000,833151.97750000004],[1554350400,833151.97750000004],[1554436800,833151.97750000004],[1554523200,833151.97750000004],[1554609600,833151.97750000004],[1554696000,833151.97750000004],[1554782400,833151.97750000004],[1554868800,833151.97750000004],[1554955200,833151.97750000004],[1555041600,833151.97750000004],[1555128000,833151.97750000004],[1555214400,833151.97750000004],[1555300800,833151.97750000004],[1555387200,833151.97750000004],[1555473600,833151.97750000004],[1555560000,833151.97750000004],[1555646400,833151.97750000004],[1555732800,833151.97750000004],[1555819200,833151.97750000004],[1555905600,833151.97750000004],[1555992000,833151.97750000004],[1556078400,833151.97750000004],[1556164800,833151.97750000004],[1556251200,833151.97750000004],[1556337600,833151.97750000004],[1556424000,833151.97750000004],[1556510400,833151.97750000004],[1556596800,833151.97750000004],[1556683200,833151.97750000004],[1556769600,833151.97750000004],[1556856000,833151.97750000004],[1556942400,833151.97750000004],[1557028800,833151.97750000004],[1557115200,833151.97750000004],[1557201600,833151.97750000004],[1557288000,833151.97750000004],[1557374400,833151.97750000004],[1557460800,833151.97750000004],[1557547200,833151.97750000004],[1557633600,833151.97750000004],[1557720000,833151.97750000004],[1557806400,833151.97750000004],[1557892800,833151.97750000004],[1557979200,833151.97750000004],[1558065600,833151.97750000004],[1558152000,833151.97750000004],[1558238400,833151.97750000004],[1558324800,833151.97750000004],[1558411200,833151.97750000004],[1558497600,833151.97750000004],[1558584000,833151.97750000004],[1558670400,833151.97750000004],[1558756800,833151.97750000004],[1558843200,833151.97750000004],[1558929600,833151.97750000004],[1559016000,833151.97750000004],[1559102400,833151.97750000004],[1559188800,833151.97750000004],[1559275200,833151.97750000004],[1559361600,833151.97750000004],[1559448000,833151.97750000004],[1559534400,833151.97750000004],[1559620800,833151.97750000004],[1559707200,833151.97750000004],[1559793600,833151.97750000004],[1559880000,833151.97750000004],[1559966400,833151.97750000004],[1560052800,833151.97750000004],[1560139200,833151.97750000004],[1560225600,833151.97750000004],[1560312000,833151.97750000004],[1560398400,833151.97750000004],[1560484800,833151.97750000004],[1560571200,833151.97750000004],[1560657600,833151.97750000004],[1560744000,833151.97750000004],[1560830400,833151.97750000004],[1560916800,833151.97750000004],[1561003200,833151.97750000004],[1561089600,833151.97750000004],[1561176000,833151.97750000004],[1561262400,833151.97750000004],[1561348800,833151.97750000004],[1561435200,833151.97750000004],[1561521600,833151.97750000004],[1561608000,833151.97750000004],[1561694400,833151.97750000004],[1561780800,833151.97750000004],[1561867200,833151.97750000004],[1561953600,833151.97750000004],[1562040000,833151.97750000004],[1562126400,833151.97750000004],[1562212800,833151.97750000004],[1562299200,833151.97750000004],[1562385600,833151.97750000004],[1562472000,833151.97750000004],[1562558400,833151.97750000004],[1562644800,833151.97750000004],[1562731200,833151.97750000004],[1562817600,833151.97750000004],[1562904000,833151.97750000004],[1562990400,833151.97750000004],[1563076800,833151.97750000004],[1563163200,833151.97750000004],[1563249600,833151.97750000004],[1563336000,833151.97750000004],[1563422400,833151.97750000004],[1563508800,833151.97750000004],[1563595200,833151.97750000004],[1563681600,833151.97750000004],[1563768000,833151.97750000004],[1563854400,833151.97750000004],[1563940800,833151.97750000004],[1564027200,833151.97750000004],[1564113600,833151.97750000004],[1564200000,833151.97750000004],[1564286400,833151.97750000004],[1564372800,833151.97750000004],[1564459200,833151.97750000004],[1564545600,833151.97750000004],[1564632000,833151.97750000004],[1564718400,833151.97750000004],[1564804800,833151.97750000004],[1564891200,833151.97750000004],[1564977600,833151.97750000004],[1565064000,833151.97750000004],[1565150400,833151.97750000004],[1565236800,833151.97750000004],[1565323200,833151.97750000004],[1565409600,833151.97750000004],[1565496000,833151.97750000004],[1565582400,833151.97750000004],[1565668800,833151.97750000004],[1565755200,833151.97750000004],[1565841600,833151.97750000004],[1565928000,833151.97750000004],[1566014400,833151.97750000004],[1566100800,833151.97750000004],[1566187200,833151.97750000004],[1566273600,833151.97750000004],[1566360000,833151.97750000004],[1566446400,833151.97750000004],[1566532800,833151.97750000004],[1566619200,833151.97750000004],[1566705600,833151.97750000004],[1566792000,833151.97750000004],[1566878400,833151.97750000004],[1566964800,833151.97750000004],[1567051200,833151.97750000004],[1567137600,833151.97750000004],[1567224000,833151.97750000004],[1567310400,833151.97750000004],[1567396800,833151.97750000004],[1567483200,833151.97750000004],[1567569600,833151.97750000004],[1567656000,833151.97750000004],[1567742400,833151.97750000004],[1567828800,833151.97750000004],[1567915200,833151.97750000004],[1568001600,833151.97750000004],[1568088000,833151.97750000004],[1568174400,833151.97750000004],[1568260800,833151.97750000004],[1568347200,833151.97750000004],[1568433600,833151.97750000004],[1568520000,833151.97750000004],[1568606400,833151.97750000004],[1568692800,833151.97750000004],[1568779200,833151.97750000004],[1568865600,833151.97750000004],[1568952000,833151.97750000004],[1569038400,833151.97750000004],[1569124800,833151.97750000004],[1569211200,833151.97750000004],[1569297600,833151.97750000004],[1569384000,833151.97750000004],[1569470400,833151.97750000004],[1569556800,833151.97750000004],[1569643200,833151.97750000004],[1569729600,833151.97750000004],[1569816000,833151.97750000004],[1569902400,833151.97750000004],[1569988800,833151.97750000004],[1570075200,833151.97750000004],[1570161600,833151.97750000004],[1570248000,833151.97750000004],[1570334400,833151.97750000004],[1570420800,833151.97750000004],[1570507200,833151.97750000004],[1570593600,833151.97750000004],[1570680000,833151.97750000004],[1570766400,833151.97750000004],[1570852800,833151.97750000004],[1570939200,833151.97750000004],[1571025600,833151.97750000004],[1571112000,833151.97750000004],[1571198400,833151.97750000004],[1571284800,833151.97750000004],[1571371200,833151.97750000004],[1571457600,833151.97750000004],[1571544000,833151.97750000004],[1571630400,833151.97750000004],[1571716800,833151.97750000004],[1571803200,833151.97750000004],[1571889600,833151.97750000004],[1571976000,833151.97750000004],[1572062400,833151.97750000004],[1572148800,833151.97750000004],[1572235200,833151.97750000004],[1572321600,833151.97750000004],[1572408000,833151.97750000004],[1572494400,833151.97750000004],[1572580800,833151.97750000004],[1572667200,833151.97750000004],[1572753600,833151.97750000004],[1572843600,833151.97750000004],[1572930000,833151.97750000004],[1573016400,833151.97750000004],[1573102800,833151.97750000004],[1573189200,833151.97750000004],[1573275600,833151.97750000004],[1573362000,833151.97750000004],[1573448400,833151.97750000004],[1573534800,833151.97750000004],[1573621200,833151.97750000004],[1573707600,833151.97750000004],[1573794000,833151.97750000004],[1573880400,833151.97750000004],[1573966800,833151.97750000004],[1574053200,833151.97750000004],[1574139600,833151.97750000004],[1574226000,833151.97750000004],[1574312400,833151.97750000004],[1574398800,833151.97750000004],[1574485200,833151.97750000004],[1574571600,833151.97750000004],[1574658000,833151.97750000004],[1574744400,833151.97750000004],[1574830800,833151.97750000004],[1574917200,833151.97750000004],[1575003600,833151.97750000004],[1575090000,833151.97750000004],[1575176400,833151.97750000004],[1575262800,833151.97750000004],[1575349200,833151.97750000004],[1575435600,833151.97750000004],[1575522000,833151.97750000004],[1575608400,833151.97750000004],[1575694800,833151.97750000004],[1575781200,833151.97750000004],[1575867600,833151.97750000004],[1575954000,833151.97750000004],[1576040400,833151.97750000004],[1576126800,833151.97750000004],[1576213200,833151.97750000004],[1576299600,833151.97750000004],[1576386000,833151.97750000004],[1576472400,833151.97750000004],[1576558800,833151.97750000004],[1576645200,833151.97750000004],[1576731600,833151.97750000004],[1576818000,833151.97750000004],[1576904400,833151.97750000004],[1576990800,833151.97750000004],[1577077200,833151.97750000004],[1577163600,833151.97750000004],[1577250000,833151.97750000004],[1577336400,833151.97750000004],[1577422800,833151.97750000004],[1577509200,833151.97750000004],[1577595600,833151.97750000004],[1577682000,833151.97750000004],[1577768400,833151.97750000004],[1577854800,833151.97750000004],[1577941200,833151.97750000004],[1578027600,833151.97750000004],[1578114000,833151.97750000004],[1578200400,833151.97750000004],[1578286800,833151.97750000004],[1578373200,833151.97750000004],[1578459600,833151.97750000004],[1578546000,833151.97750000004],[1578632400,833151.97750000004],[1578718800,833151.97750000004],[1578805200,833151.97750000004],[1578891600,833151.97750000004],[1578978000,833151.97750000004],[1579064400,833151.97750000004],[1579150800,833151.97750000004],[1579237200,833151.97750000004],[1579323600,833151.97750000004],[1579410000,833151.97750000004],[1579496400,833151.97750000004],[1579582800,833151.97750000004],[1579669200,833151.97750000004],[1579755600,833151.97750000004],[1579842000,833151.97750000004],[1579928400,833151.97750000004],[1580014800,833151.97750000004],[1580101200,833151.97750000004],[1580187600,833151.97750000004],[1580274000,833151.97750000004],[1580360400,833151.97750000004],[1580446800,833151.97750000004],[1580533200,833151.97750000004],[1580619600,833151.97750000004],[1580706000,833151.97750000004],[1580792400,833151.97750000004],[1580878800,833151.97750000004],[1580965200,833151.97750000004],[1581051600,833151.97750000004],[1581138000,833151.97750000004],[1581224400,833151.97750000004],[1581310800,833151.97750000004],[1581397200,833151.97750000004],[1581483600,833151.97750000004],[1581570000,833151.97750000004],[1581656400,833151.97750000004],[1581742800,833151.97750000004],[1581829200,833151.97750000004],[1581915600,833151.97750000004],[1582002000,833151.97750000004],[1582088400,833151.97750000004],[1582174800,833151.97750000004],[1582261200,833151.97750000004],[1582347600,833151.97750000004],[1582434000,833151.97750000004],[1582520400,833151.97750000004],[1582606800,833151.97750000004],[1582693200,833151.97750000004],[1582779600,833151.97750000004],[1582866000,833151.97750000004],[1582952400,833151.97750000004],[1583038800,833151.97750000004],[1583125200,833151.97750000004],[1583211600,833151.97750000004],[1583298000,833151.97750000004],[1583384400,833151.97750000004],[1583470800,833151.97750000004],[1583557200,833151.97750000004],[1583643600,833151.97750000004],[1583726400,833151.97750000004],[1583812800,833151.97750000004],[1583899200,833151.97750000004],[1583985600,833151.97750000004],[1584072000,833151.97750000004],[1584158400,833151.97750000004],[1584244800,833151.97750000004],[1584331200,833151.97750000004],[1584417600,833151.97750000004],[1584504000,833151.97750000004],[1584590400,833151.97750000004],[1584676800,833151.97750000004],[1584763200,833151.97750000004],[1584849600,833151.97750000004],[1584936000,833151.97750000004],[1585022400,833151.97750000004],[1585108800,833151.97750000004],[1585195200,833151.97750000004],[1585281600,833151.97750000004],[1585368000,833151.97750000004],[1585454400,833151.97750000004],[1585540800,833151.97750000004],[1585627200,833151.97750000004],[1585713600,833151.97750000004],[1585800000,833151.97750000004],[1585886400,833151.97750000004],[1585972800,833151.97750000004],[1586059200,833151.97750000004],[1586145600,833151.97750000004],[1586232000,833151.97750000004],[1586318400,833151.97750000004],[1586404800,833151.97750000004],[1586491200,833151.97750000004],[1586577600,833151.97750000004],[1586664000,833151.97750000004],[1586750400,833151.97750000004],[1586836800,833151.97750000004],[1586923200,833151.97750000004],[1587009600,833151.97750000004],[1587096000,833151.97750000004],[1587182400,833151.97750000004],[1587268800,833151.97750000004],[1587355200,833151.97750000004],[1587441600,833151.97750000004],[1587528000,833151.97750000004],[1587614400,833151.97750000004],[1587700800,833151.97750000004],[1587787200,833151.97750000004],[1587873600,833151.97750000004],[1587960000,833151.97750000004],[1588046400,833151.97750000004],[1588132800,833151.97750000004],[1588219200,833151.97750000004],[1588305600,833151.97750000004],[1588392000,833151.97750000004],[1588478400,833151.97750000004],[1588564800,833151.97750000004],[1588651200,833151.97750000004],[1588737600,833151.97750000004],[1588824000,833151.97750000004],[1588910400,833151.97750000004],[1588996800,833151.97750000004],[1589083200,833151.97750000004],[1589169600,833151.97750000004],[1589256000,833151.97750000004],[1589342400,833151.97750000004],[1589428800,833151.97750000004],[1589515200,833151.97750000004],[1589601600,833151.97750000004],[1589688000,833151.97750000004],[1589774400,833151.97750000004],[1589860800,833151.97750000004],[1589947200,833151.97750000004],[1590033600,833151.97750000004],[1590120000,833151.97750000004],[1590206400,833151.97750000004],[1590292800,833151.97750000004],[1590379200,833151.97750000004],[1590465600,833151.97750000004],[1590552000,833151.97750000004],[1590638400,833151.97750000004],[1590724800,833151.97750000004],[1590811200,833151.97750000004],[1590897600,833151.97750000004],[1590984000,833151.97750000004],[1591070400,833151.97750000004],[1591156800,833151.97750000004],[1591243200,833151.97750000004],[1591329600,833151.97750000004],[1591416000,833151.97750000004],[1591502400,833151.97750000004],[1591588800,833151.97750000004],[1591675200,833151.97750000004],[1591761600,833151.97750000004],[1591848000,833151.97750000004],[1591934400,833151.97750000004],[1592020800,833151.97750000004],[1592107200,833151.97750000004],[1592193600,833151.97750000004],[1592280000,833151.97750000004],[1592366400,833151.97750000004],[1592452800,833151.97750000004],[1592539200,833151.97750000004],[1592625600,833151.97750000004],[1592712000,833151.97750000004],[1592798400,833151.97750000004],[1592884800,833151.97750000004],[1592971200,833151.97750000004],[1593057600,833151.97750000004],[1593144000,833151.97750000004],[1593230400,833151.97750000004],[1593316800,833151.97750000004],[1593403200,833151.97750000004],[1593489600,833151.97750000004],[1593576000,833151.97750000004],[1593662400,833151.97750000004],[1593748800,833151.97750000004],[1593835200,833151.97750000004],[1593921600,833151.97750000004],[1594008000,833151.97750000004],[1594094400,833151.97750000004],[1594180800,833151.97750000004],[1594267200,833151.97750000004],[1594353600,833151.97750000004],[1594440000,833151.97750000004],[1594526400,833151.97750000004],[1594612800,833151.97750000004],[1594699200,833151.97750000004],[1594785600,833151.97750000004],[1594872000,833151.97750000004],[1594958400,833151.97750000004],[1595044800,833151.97750000004],[1595131200,833151.97750000004],[1595217600,833151.97750000004],[1595304000,833151.97750000004],[1595390400,833151.97750000004],[1595476800,833151.97750000004],[1595563200,833151.97750000004],[1595649600,833151.97750000004],[1595736000,833151.97750000004],[1595822400,833151.97750000004],[1595908800,833151.97750000004],[1595995200,833151.97750000004],[1596081600,833151.97750000004],[1596168000,833151.97750000004],[1596254400,833151.97750000004],[1596340800,833151.97750000004],[1596427200,833151.97750000004],[1596513600,833151.97750000004],[1596600000,833151.97750000004],[1596686400,833151.97750000004],[1596772800,833151.97750000004],[1596859200,833151.97750000004],[1596945600,833151.97750000004],[1597032000,833151.97750000004],[1597118400,833151.97750000004],[1597204800,833151.97750000004],[1597291200,833151.97750000004],[1597377600,833151.97750000004],[1597464000,833151.97750000004],[1597550400,833151.97750000004],[1597636800,833151.97750000004],[1597723200,833151.97750000004],[1597809600,833151.97750000004],[1597896000,833151.97750000004],[1597982400,833151.97750000004],[1598068800,833151.97750000004],[1598155200,833151.97750000004],[1598241600,833151.97750000004],[1598328000,833151.97750000004],[1598414400,833151.97750000004],[1598500800,833151.97750000004],[1598587200,833151.97750000004],[1598673600,833151.97750000004],[1598760000,833151.97750000004],[1598846400,833151.97750000004],[1598932800,833151.97750000004],[1599019200,833151.97750000004],[1599105600,833151.97750000004],[1599192000,833151.97750000004],[1599278400,833151.97750000004],[1599364800,833151.97750000004],[1599451200,833151.97750000004],[1599537600,833151.97750000004],[1599624000,833151.97750000004],[1599710400,833151.97750000004],[1599796800,833151.97750000004],[1599883200,833151.97750000004],[1599969600,833151.97750000004],[1600056000,833151.97750000004],[1600142400,833151.97750000004],[1600228800,833151.97750000004],[1600315200,833151.97750000004],[1600401600,833151.97750000004],[1600488000,833151.97750000004],[1600574400,833151.97750000004],[1600660800,833151.97750000004],[1600747200,833151.97750000004],[1600833600,833151.97750000004],[1600920000,833151.97750000004],[1601006400,833151.97750000004],[1601092800,833151.97750000004],[1601179200,833151.97750000004],[1601265600,833151.97750000004],[1601352000,833151.97750000004],[1601438400,833151.97750000004],[1601524800,833151.97750000004],[1601611200,833151.97750000004],[1601697600,833151.97750000004],[1601784000,833151.97750000004],[1601870400,833151.97750000004],[1601956800,833151.97750000004],[1602043200,833151.97750000004],[1602129600,833151.97750000004],[1602216000,833151.97750000004],[1602302400,833151.97750000004],[1602388800,833151.97750000004],[1602475200,833151.97750000004],[1602561600,833151.97750000004],[1602648000,833151.97750000004],[1602734400,833151.97750000004],[1602820800,833151.97750000004],[1602907200,833151.97750000004],[1602993600,833151.97750000004],[1603080000,833151.97750000004],[1603166400,833151.97750000004],[1603252800,833151.97750000004],[1603339200,833151.97750000004],[1603425600,833151.97750000004],[1603512000,833151.97750000004],[1603598400,833151.97750000004],[1603684800,833151.97750000004],[1603771200,833151.97750000004],[1603857600,833151.97750000004],[1603944000,833151.97750000004],[1604030400,833151.97750000004],[1604116800,833151.97750000004],[1604203200,833151.97750000004],[1604293200,833151.97750000004],[1604379600,833151.97750000004],[1604466000,833151.97750000004],[1604552400,833151.97750000004],[1604638800,833151.97750000004],[1604725200,833151.97750000004],[1604811600,833151.97750000004],[1604898000,833151.97750000004],[1604984400,833151.97750000004],[1605070800,833151.97750000004],[1605157200,833151.97750000004],[1605243600,833151.97750000004],[1605330000,833151.97750000004],[1605416400,833151.97750000004],[1605502800,833151.97750000004],[1605589200,833151.97750000004],[1605675600,833151.97750000004],[1605762000,833151.97750000004],[1605848400,833151.97750000004],[1605934800,833151.97750000004],[1606021200,833151.97750000004],[1606107600,833151.97750000004],[1606194000,833151.97750000004],[1606280400,833151.97750000004],[1606366800,833151.97750000004],[1606453200,833151.97750000004],[1606539600,833151.97750000004],[1606626000,833151.97750000004],[1606712400,833151.97750000004],[1606798800,833151.97750000004],[1606885200,833151.97750000004],[1606971600,833151.97750000004],[1607058000,833151.97750000004],[1607144400,833151.97750000004],[1607230800,833151.97750000004],[1607317200,833151.97750000004],[1607403600,833151.97750000004],[1607490000,833151.97750000004],[1607576400,833151.97750000004],[1607662800,833151.97750000004],[1607749200,833151.97750000004],[1607835600,833151.97750000004],[1607922000,833151.97750000004],[1608008400,833151.97750000004],[1608094800,833151.97750000004],[1608181200,833151.97750000004],[1608267600,833151.97750000004],[1608354000,833151.97750000004],[1608440400,833151.97750000004],[1608526800,833151.97750000004],[1608613200,833151.97750000004],[1608699600,833151.97750000004],[1608786000,833151.97750000004],[1608872400,833151.97750000004],[1608958800,833151.97750000004],[1609045200,833151.97750000004],[1609131600,833151.97750000004],[1609218000,833151.97750000004],[1609304400,833151.97750000004],[1609390800,833151.97750000004],[1609477200,833151.97750000004],[1609563600,833151.97750000004],[1609650000,833151.97750000004],[1609736400,833151.97750000004],[1609822800,833151.97750000004],[1609909200,833151.97750000004],[1609995600,833151.97750000004],[1610082000,833151.97750000004],[1610168400,833151.97750000004],[1610254800,833151.97750000004],[1610341200,833151.97750000004],[1610427600,833151.97750000004],[1610514000,833151.97750000004],[1610600400,833151.97750000004],[1610686800,833151.97750000004],[1610773200,833151.97750000004],[1610859600,833151.97750000004],[1610946000,833151.97750000004],[1611032400,833151.97750000004],[1611118800,833151.97750000004],[1611205200,833151.97750000004],[1611291600,833151.97750000004],[1611378000,833151.97750000004],[1611464400,833151.97750000004],[1611550800,833151.97750000004],[1611637200,833151.97750000004],[1611723600,833151.97750000004],[1611810000,833151.97750000004],[1611896400,833151.97750000004],[1611982800,833151.97750000004],[1612069200,833151.97750000004],[1612155600,833151.97750000004],[1612242000,833151.97750000004],[1612328400,833151.97750000004],[1612414800,833151.97750000004],[1612501200,833151.97750000004],[1612587600,833151.97750000004],[1612674000,833151.97750000004],[1612760400,833151.97750000004],[1612846800,833151.97750000004],[1612933200,833151.97750000004],[1613019600,833151.97750000004],[1613106000,833151.97750000004],[1613192400,833151.97750000004],[1613278800,833151.97750000004],[1613365200,833151.97750000004],[1613451600,833151.97750000004],[1613538000,833151.97750000004],[1613624400,833151.97750000004],[1613710800,833151.97750000004],[1613797200,833151.97750000004],[1613883600,833151.97750000004],[1613970000,833151.97750000004],[1614056400,833151.97750000004],[1614142800,833151.97750000004],[1614229200,833151.97750000004],[1614315600,833151.97750000004],[1614402000,833151.97750000004],[1614488400,833151.97750000004],[1614574800,833151.97750000004],[1614661200,833151.97750000004],[1614747600,833151.97750000004],[1614834000,833151.97750000004],[1614920400,833151.97750000004],[1615006800,833151.97750000004],[1615093200,833151.97750000004],[1615179600,833151.97750000004],[1615266000,833151.97750000004],[1615352400,833151.97750000004],[1615438800,833151.97750000004],[1615525200,833151.97750000004],[1615611600,833151.97750000004],[1615698000,833151.97750000004],[1615780800,833151.97750000004],[1615867200,833151.97750000004],[1615953600,833151.97750000004],[1616040000,833151.97750000004],[1616126400,833151.97750000004],[1616212800,833151.97750000004],[1616299200,833151.97750000004],[1616385600,833151.97750000004],[1616472000,833151.97750000004],[1616558400,833151.97750000004],[1616644800,833151.97750000004],[1616731200,833151.97750000004],[1616817600,833151.97750000004],[1616904000,833151.97750000004],[1616990400,833151.97750000004],[1617076800,833151.97750000004],[1617163200,833151.97750000004],[1617249600,833151.97750000004],[1617336000,833151.97750000004],[1617422400,833151.97750000004],[1617508800,833151.97750000004],[1617595200,833151.97750000004],[1617681600,833151.97750000004],[1617768000,833151.97750000004],[1617854400,833151.97750000004],[1617940800,833151.97750000004],[1618027200,833151.97750000004],[1618113600,833151.97750000004],[1618200000,833151.97750000004],[1618286400,833151.97750000004],[1618372800,833151.97750000004],[1618459200,833151.97750000004],[1618545600,833151.97750000004],[1618632000,833151.97750000004],[1618718400,833151.97750000004],[1618804800,833151.97750000004],[1618891200,833151.97750000004],[1618977600,833151.97750000004],[1619064000,833151.97750000004],[1619150400,833151.97750000004],[1619236800,833151.97750000004],[1619323200,833151.97750000004],[1619409600,833151.97750000004],[1619496000,833151.97750000004],[1619582400,833151.97750000004],[1619668800,833151.97750000004],[1619755200,833151.97750000004],[1619841600,833151.97750000004],[1619928000,833151.97750000004],[1620014400,833151.97750000004],[1620100800,884929.44960000005],[1620187200,884929.44960000005],[1620273600,884929.44960000005],[1620360000,884929.44960000005],[1620446400,884929.44960000005],[1620532800,884929.44960000005],[1620619200,884929.44960000005],[1620705600,884929.44960000005],[1620792000,884929.44960000005],[1620878400,884929.44960000005],[1620964800,884929.44960000005],[1621051200,884929.44960000005],[1621137600,884929.44960000005],[1621224000,884929.44960000005],[1621310400,884929.44960000005],[1621396800,884929.44960000005],[1621483200,884929.44960000005],[1621569600,884929.44960000005],[1621656000,884929.44960000005],[1621742400,884929.44960000005],[1621828800,884929.44960000005],[1621915200,884929.44960000005],[1622001600,884929.44960000005],[1622088000,884929.44960000005],[1622174400,884929.44960000005],[1622260800,884929.44960000005],[1622347200,884929.44960000005],[1622433600,884929.44960000005],[1622520000,884929.44960000005],[1622606400,939708.77179999999],[1622692800,939708.77179999999],[1622779200,939708.77179999999],[1622865600,939708.77179999999],[1622952000,939708.77179999999],[1623038400,939708.77179999999],[1623124800,939708.77179999999],[1623211200,939708.77179999999],[1623297600,939708.77179999999],[1623384000,939708.77179999999],[1623470400,939708.77179999999],[1623556800,939708.77179999999],[1623643200,939708.77179999999],[1623729600,939708.77179999999],[1623816000,939708.77179999999],[1623902400,939708.77179999999],[1623988800,939708.77179999999],[1624075200,939708.77179999999],[1624161600,939708.77179999999],[1624248000,939708.77179999999],[1624334400,939708.77179999999],[1624420800,939708.77179999999],[1624507200,939708.77179999999],[1624593600,939708.77179999999],[1624680000,939708.77179999999],[1624766400,939708.77179999999],[1624852800,939708.77179999999],[1624939200,939708.77179999999],[1625025600,939708.77179999999],[1625112000,939708.77179999999],[1625198400,939708.77179999999],[1625284800,939708.77179999999],[1625371200,939708.77179999999],[1625457600,939708.77179999999],[1625544000,939708.77179999999],[1625630400,939708.77179999999],[1625716800,939708.77179999999],[1625803200,939708.77179999999],[1625889600,939708.77179999999],[1625976000,939708.77179999999],[1626062400,939708.77179999999],[1626148800,939708.77179999999],[1626235200,939708.77179999999],[1626321600,939708.77179999999],[1626408000,939708.77179999999],[1626494400,939708.77179999999],[1626580800,939708.77179999999],[1626667200,939708.77179999999],[1626753600,939708.77179999999],[1626840000,939708.77179999999],[1626926400,939708.77179999999],[1627012800,939708.77179999999],[1627099200,939708.77179999999],[1627185600,939708.77179999999],[1627272000,939708.77179999999],[1627358400,939708.77179999999],[1627444800,939708.77179999999],[1627531200,939708.77179999999],[1627617600,939708.77179999999],[1627704000,939708.77179999999],[1627790400,939708.77179999999],[1627876800,939708.77179999999],[1627963200,939708.77179999999],[1628049600,939708.77179999999],[1628136000,939708.77179999999],[1628222400,939708.77179999999],[1628308800,939708.77179999999],[1628395200,939708.77179999999],[1628481600,939708.77179999999],[1628568000,939708.77179999999],[1628654400,939708.77179999999],[1628740800,939708.77179999999],[1628827200,939708.77179999999],[1628913600,939708.77179999999],[1629000000,939708.77179999999],[1629086400,939708.77179999999],[1629172800,939708.77179999999],[1629259200,939708.77179999999],[1629345600,939708.77179999999],[1629432000,939708.77179999999],[1629518400,939708.77179999999],[1629604800,939708.77179999999],[1629691200,939708.77179999999],[1629777600,939708.77179999999],[1629864000,939708.77179999999],[1629950400,939708.77179999999],[1630036800,939708.77179999999],[1630123200,939708.77179999999],[1630209600,939708.77179999999],[1630296000,939708.77179999999],[1630382400,939708.77179999999],[1630468800,939708.77179999999],[1630555200,939708.77179999999],[1630641600,939708.77179999999],[1630728000,939708.77179999999],[1630814400,939708.77179999999],[1630900800,939708.77179999999],[1630987200,939708.77179999999],[1631073600,939708.77179999999],[1631160000,939708.77179999999],[1631246400,939708.77179999999],[1631332800,939708.77179999999],[1631419200,939708.77179999999],[1631505600,939708.77179999999],[1631592000,939708.77179999999],[1631678400,939708.77179999999],[1631764800,939708.77179999999],[1631851200,939708.77179999999],[1631937600,939708.77179999999],[1632024000,939708.77179999999],[1632110400,939708.77179999999],[1632196800,939708.77179999999],[1632283200,939708.77179999999],[1632369600,939708.77179999999],[1632456000,939708.77179999999],[1632542400,939708.77179999999],[1632628800,939708.77179999999],[1632715200,939708.77179999999],[1632801600,939708.77179999999],[1632888000,939708.77179999999],[1632974400,939708.77179999999],[1633060800,939708.77179999999],[1633147200,939708.77179999999],[1633233600,939708.77179999999],[1633320000,939708.77179999999],[1633406400,939708.77179999999],[1633492800,939708.77179999999],[1633579200,939708.77179999999],[1633665600,939708.77179999999],[1633752000,939708.77179999999],[1633838400,939708.77179999999],[1633924800,939708.77179999999],[1634011200,939708.77179999999],[1634097600,939708.77179999999],[1634184000,939708.77179999999],[1634270400,939708.77179999999],[1634356800,939708.77179999999],[1634443200,939708.77179999999],[1634529600,939708.77179999999],[1634616000,939708.77179999999],[1634702400,939708.77179999999],[1634788800,939708.77179999999],[1634875200,939708.77179999999],[1634961600,939708.77179999999],[1635048000,939708.77179999999],[1635134400,939708.77179999999],[1635220800,939708.77179999999],[1635307200,939708.77179999999],[1635393600,939708.77179999999],[1635480000,939708.77179999999],[1635566400,939708.77179999999],[1635652800,939708.77179999999],[1635739200,939708.77179999999],[1635825600,939708.77179999999],[1635912000,939708.77179999999],[1635998400,939708.77179999999],[1636084800,939708.77179999999],[1636171200,939708.77179999999],[1636257600,939708.77179999999],[1636347600,939708.77179999999],[1636434000,939708.77179999999],[1636520400,939708.77179999999],[1636606800,939708.77179999999],[1636693200,939708.77179999999],[1636779600,939708.77179999999],[1636866000,939708.77179999999],[1636952400,939708.77179999999],[1637038800,939708.77179999999],[1637125200,939708.77179999999],[1637211600,939708.77179999999],[1637298000,939708.77179999999],[1637384400,939708.77179999999],[1637470800,939708.77179999999],[1637557200,939708.77179999999],[1637643600,939708.77179999999],[1637730000,939708.77179999999],[1637816400,939708.77179999999],[1637902800,939708.77179999999],[1637989200,939708.77179999999],[1638075600,939708.77179999999],[1638162000,939708.77179999999],[1638248400,939708.77179999999],[1638334800,939708.77179999999],[1638421200,939708.77179999999],[1638507600,939708.77179999999],[1638594000,939708.77179999999],[1638680400,939708.77179999999],[1638766800,939708.77179999999],[1638853200,939708.77179999999],[1638939600,939708.77179999999],[1639026000,939708.77179999999],[1639112400,939708.77179999999],[1639198800,939708.77179999999],[1639285200,939708.77179999999],[1639371600,939708.77179999999],[1639458000,939708.77179999999],[1639544400,939708.77179999999],[1639630800,939708.77179999999],[1639717200,939708.77179999999],[1639803600,939708.77179999999],[1639890000,939708.77179999999],[1639976400,939708.77179999999],[1640062800,939708.77179999999],[1640149200,939708.77179999999],[1640235600,939708.77179999999],[1640322000,939708.77179999999],[1640408400,939708.77179999999],[1640494800,939708.77179999999],[1640581200,939708.77179999999],[1640667600,939708.77179999999],[1640754000,939708.77179999999],[1640840400,939708.77179999999],[1640926800,939708.77179999999],[1641013200,939708.77179999999],[1641099600,939708.77179999999],[1641186000,939708.77179999999],[1641272400,939708.77179999999],[1641358800,939708.77179999999],[1641445200,939708.77179999999],[1641531600,939708.77179999999],[1641618000,939708.77179999999],[1641704400,939708.77179999999],[1641790800,939708.77179999999],[1641877200,939708.77179999999],[1641963600,939708.77179999999],[1642050000,939708.77179999999],[1642136400,939708.77179999999],[1642222800,939708.77179999999],[1642309200,939708.77179999999],[1642395600,939708.77179999999],[1642482000,939708.77179999999],[1642568400,939708.77179999999],[1642654800,939708.77179999999],[1642741200,939708.77179999999],[1642827600,939708.77179999999],[1642914000,939708.77179999999],[1643000400,939708.77179999999],[1643086800,939708.77179999999],[1643173200,939708.77179999999],[1643259600,939708.77179999999],[1643346000,939708.77179999999],[1643432400,939708.77179999999],[1643518800,939708.77179999999],[1643605200,939708.77179999999],[1643691600,939708.77179999999],[1643778000,939708.77179999999],[1643864400,939708.77179999999],[1643950800,939708.77179999999],[1644037200,939708.77179999999],[1644123600,939708.77179999999],[1644210000,939708.77179999999],[1644296400,939708.77179999999],[1644382800,939708.77179999999],[1644469200,939708.77179999999],[1644555600,939708.77179999999],[1644642000,939708.77179999999],[1644728400,939708.77179999999],[1644814800,939708.77179999999],[1644901200,939708.77179999999],[1644987600,939708.77179999999],[1645074000,939708.77179999999],[1645160400,939708.77179999999],[1645246800,939708.77179999999],[1645333200,939708.77179999999],[1645419600,939708.77179999999],[1645506000,939708.77179999999],[1645592400,939708.77179999999],[1645678800,939708.77179999999],[1645765200,939708.77179999999],[1645851600,939708.77179999999],[1645938000,939708.77179999999],[1646024400,939708.77179999999],[1646110800,939708.77179999999],[1646197200,939708.77179999999],[1646283600,939708.77179999999],[1646370000,939708.77179999999],[1646456400,939708.77179999999],[1646542800,939708.77179999999],[1646629200,939708.77179999999],[1646715600,939708.77179999999],[1646802000,939708.77179999999],[1646888400,939708.77179999999],[1646974800,939708.77179999999],[1647061200,939708.77179999999],[1647147600,939708.77179999999],[1647230400,939708.77179999999],[1647316800,939708.77179999999],[1647403200,939708.77179999999],[1647489600,939708.77179999999],[1647576000,939708.77179999999],[1647662400,939708.77179999999],[1647748800,939708.77179999999],[1647835200,939708.77179999999],[1647921600,939708.77179999999],[1648008000,939708.77179999999],[1648094400,939708.77179999999],[1648180800,939708.77179999999],[1648267200,939708.77179999999],[1648353600,939708.77179999999],[1648440000,939708.77179999999],[1648526400,939708.77179999999],[1648612800,939708.77179999999],[1648699200,939708.77179999999],[1648785600,939708.77179999999],[1648872000,939708.77179999999],[1648958400,939708.77179999999],[1649044800,939708.77179999999],[1649131200,939708.77179999999],[1649217600,939708.77179999999],[1649304000,939708.77179999999],[1649390400,939708.77179999999],[1649476800,939708.77179999999],[1649563200,939708.77179999999],[1649649600,939708.77179999999],[1649736000,939708.77179999999],[1649822400,939708.77179999999],[1649908800,939708.77179999999],[1649995200,939708.77179999999],[1650081600,939708.77179999999],[1650168000,939708.77179999999],[1650254400,939708.77179999999],[1650340800,939708.77179999999],[1650427200,939708.77179999999],[1650513600,939708.77179999999],[1650600000,939708.77179999999],[1650686400,939708.77179999999],[1650772800,939708.77179999999],[1650859200,939708.77179999999],[1650945600,939708.77179999999],[1651032000,939708.77179999999],[1651118400,939708.77179999999],[1651204800,939708.77179999999],[1651291200,939708.77179999999],[1651377600,939708.77179999999],[1651464000,939708.77179999999],[1651550400,939708.77179999999],[1651636800,939708.77179999999],[1651723200,939708.77179999999],[1651809600,939708.77179999999],[1651896000,939708.77179999999],[1651982400,939708.77179999999],[1652068800,939708.77179999999],[1652155200,939708.77179999999],[1652241600,939708.77179999999],[1652328000,939708.77179999999],[1652414400,939708.77179999999],[1652500800,939708.77179999999],[1652587200,939708.77179999999],[1652673600,939708.77179999999],[1652760000,939708.77179999999],[1652846400,939708.77179999999],[1652932800,939708.77179999999],[1653019200,939708.77179999999],[1653105600,939708.77179999999],[1653192000,939708.77179999999],[1653278400,939708.77179999999],[1653364800,939708.77179999999],[1653451200,939708.77179999999],[1653537600,939708.77179999999],[1653624000,939708.77179999999],[1653710400,939708.77179999999],[1653796800,939708.77179999999],[1653883200,939708.77179999999],[1653969600,939708.77179999999],[1654056000,939708.77179999999],[1654142400,939708.77179999999],[1654228800,939708.77179999999],[1654315200,939708.77179999999],[1654401600,939708.77179999999],[1654488000,939708.77179999999],[1654574400,939708.77179999999],[1654660800,939708.77179999999],[1654747200,939708.77179999999],[1654833600,939708.77179999999],[1654920000,939708.77179999999],[1655006400,939708.77179999999],[1655092800,939708.77179999999],[1655179200,939708.77179999999],[1655265600,939708.77179999999],[1655352000,939708.77179999999],[1655438400,939708.77179999999],[1655524800,939708.77179999999],[1655611200,939708.77179999999],[1655697600,939708.77179999999],[1655784000,939708.77179999999],[1655870400,939708.77179999999],[1655956800,939708.77179999999],[1656043200,939708.77179999999],[1656129600,939708.77179999999],[1656216000,939708.77179999999],[1656302400,939708.77179999999],[1656388800,939708.77179999999],[1656475200,939708.77179999999],[1656561600,939708.77179999999],[1656648000,939708.77179999999],[1656734400,939708.77179999999],[1656820800,939708.77179999999],[1656907200,939708.77179999999],[1656993600,939708.77179999999],[1657080000,939708.77179999999],[1657166400,939708.77179999999],[1657252800,939708.77179999999],[1657339200,939708.77179999999],[1657425600,939708.77179999999],[1657512000,939708.77179999999],[1657598400,939708.77179999999],[1657684800,939708.77179999999],[1657771200,939708.77179999999],[1657857600,939708.77179999999],[1657944000,939708.77179999999],[1658030400,939708.77179999999],[1658116800,939708.77179999999],[1658203200,939708.77179999999],[1658289600,939708.77179999999],[1658376000,939708.77179999999],[1658462400,939708.77179999999],[1658548800,939708.77179999999],[1658635200,939708.77179999999],[1658721600,939708.77179999999],[1658808000,939708.77179999999],[1658894400,939708.77179999999],[1658980800,939708.77179999999],[1659067200,939708.77179999999],[1659153600,939708.77179999999],[1659240000,939708.77179999999],[1659326400,939708.77179999999],[1659412800,939708.77179999999],[1659499200,939708.77179999999],[1659585600,939708.77179999999],[1659672000,939708.77179999999],[1659758400,939708.77179999999],[1659844800,939708.77179999999],[1659931200,939708.77179999999],[1660017600,939708.77179999999],[1660104000,939708.77179999999],[1660190400,939708.77179999999],[1660276800,939708.77179999999],[1660363200,939708.77179999999],[1660449600,939708.77179999999],[1660536000,939708.77179999999],[1660622400,939708.77179999999],[1660708800,939708.77179999999],[1660795200,939708.77179999999],[1660881600,939708.77179999999],[1660968000,939708.77179999999],[1661054400,939708.77179999999],[1661140800,939708.77179999999],[1661227200,939708.77179999999],[1661313600,939708.77179999999],[1661400000,939708.77179999999],[1661486400,939708.77179999999],[1661572800,939708.77179999999],[1661659200,939708.77179999999],[1661745600,939708.77179999999],[1661832000,939708.77179999999],[1661918400,939708.77179999999],[1662004800,939708.77179999999],[1662091200,939708.77179999999],[1662177600,939708.77179999999],[1662264000,939708.77179999999],[1662350400,939708.77179999999],[1662436800,939708.77179999999],[1662523200,939708.77179999999],[1662609600,939708.77179999999],[1662696000,939708.77179999999],[1662782400,939708.77179999999],[1662868800,939708.77179999999],[1662955200,939708.77179999999],[1663041600,939708.77179999999],[1663128000,939708.77179999999],[1663214400,939708.77179999999],[1663300800,939708.77179999999],[1663387200,939708.77179999999],[1663473600,939708.77179999999],[1663560000,939708.77179999999],[1663646400,939708.77179999999],[1663732800,939708.77179999999],[1663819200,939708.77179999999],[1663905600,939708.77179999999],[1663992000,939708.77179999999],[1664078400,939708.77179999999],[1664164800,939708.77179999999],[1664251200,939708.77179999999],[1664337600,939708.77179999999],[1664424000,939708.77179999999],[1664510400,939708.77179999999],[1664596800,939708.77179999999],[1664683200,939708.77179999999],[1664769600,939708.77179999999],[1664856000,939708.77179999999],[1664942400,939708.77179999999],[1665028800,939708.77179999999],[1665115200,939708.77179999999],[1665201600,939708.77179999999],[1665288000,939708.77179999999],[1665374400,939708.77179999999],[1665460800,939708.77179999999],[1665547200,939708.77179999999],[1665633600,939708.77179999999],[1665720000,939708.77179999999],[1665806400,939708.77179999999],[1665892800,939708.77179999999],[1665979200,939708.77179999999],[1666065600,939708.77179999999],[1666152000,939708.77179999999],[1666238400,939708.77179999999],[1666324800,939708.77179999999],[1666411200,939708.77179999999],[1666497600,939708.77179999999],[1666584000,939708.77179999999],[1666670400,939708.77179999999],[1666756800,939708.77179999999],[1666843200,939708.77179999999],[1666929600,939708.77179999999],[1667016000,939708.77179999999],[1667102400,939708.77179999999],[1667188800,939708.77179999999],[1667275200,939708.77179999999],[1667361600,939708.77179999999],[1667448000,939708.77179999999],[1667534400,939708.77179999999],[1667620800,939708.77179999999],[1667707200,939708.77179999999],[1667797200,939708.77179999999],[1667883600,939708.77179999999],[1667970000,939708.77179999999],[1668056400,939708.77179999999],[1668142800,939708.77179999999],[1668229200,939708.77179999999],[1668315600,939708.77179999999],[1668402000,939708.77179999999],[1668488400,939708.77179999999],[1668574800,939708.77179999999],[1668661200,939708.77179999999],[1668747600,939708.77179999999],[1668834000,939708.77179999999],[1668920400,939708.77179999999],[1669006800,939708.77179999999],[1669093200,939708.77179999999],[1669179600,939708.77179999999],[1669266000,939708.77179999999],[1669352400,939708.77179999999],[1669438800,939708.77179999999],[1669525200,939708.77179999999],[1669611600,939708.77179999999],[1669698000,939708.77179999999],[1669784400,939708.77179999999],[1669870800,939708.77179999999],[1669957200,939708.77179999999],[1670043600,939708.77179999999],[1670130000,939708.77179999999],[1670216400,939708.77179999999],[1670302800,939708.77179999999],[1670389200,939708.77179999999],[1670475600,939708.77179999999],[1670562000,939708.77179999999],[1670648400,939708.77179999999],[1670734800,939708.77179999999],[1670821200,939708.77179999999],[1670907600,939708.77179999999],[1670994000,939708.77179999999],[1671080400,939708.77179999999],[1671166800,939708.77179999999],[1671253200,939708.77179999999],[1671339600,939708.77179999999],[1671426000,939708.77179999999],[1671512400,939708.77179999999],[1671598800,939708.77179999999],[1671685200,939708.77179999999],[1671771600,939708.77179999999],[1671858000,939708.77179999999],[1671944400,939708.77179999999],[1672030800,939708.77179999999],[1672117200,939708.77179999999],[1672203600,939708.77179999999],[1672290000,939708.77179999999],[1672376400,939708.77179999999],[1672462800,939708.77179999999],[1672549200,939708.77179999999],[1672635600,939708.77179999999],[1672722000,939708.77179999999],[1672808400,939708.77179999999],[1672894800,939708.77179999999],[1672981200,939708.77179999999],[1673067600,939708.77179999999],[1673154000,939708.77179999999],[1673240400,939708.77179999999],[1673326800,939708.77179999999],[1673413200,939708.77179999999],[1673499600,939708.77179999999],[1673586000,939708.77179999999],[1673672400,939708.77179999999],[1673758800,939708.77179999999],[1673845200,939708.77179999999],[1673931600,939708.77179999999],[1674018000,939708.77179999999],[1674104400,939708.77179999999],[1674190800,939708.77179999999],[1674277200,939708.77179999999],[1674363600,939708.77179999999],[1674450000,939708.77179999999],[1674536400,939708.77179999999],[1674622800,939708.77179999999],[1674709200,939708.77179999999],[1674795600,939708.77179999999],[1674882000,939708.77179999999],[1674968400,939708.77179999999],[1675054800,939708.77179999999],[1675141200,939708.77179999999],[1675227600,939708.77179999999],[1675314000,985484.67050000001],[1675400400,985484.67050000001],[1675486800,985484.67050000001],[1675573200,985484.67050000001],[1675659600,985484.67050000001],[1675746000,985484.67050000001],[1675832400,985484.67050000001],[1675918800,985484.67050000001],[1676005200,985484.67050000001],[1676091600,985484.67050000001],[1676178000,985484.67050000001],[1676264400,985484.67050000001],[1676350800,985484.67050000001],[1676437200,985484.67050000001],[1676523600,985484.67050000001],[1676610000,985484.67050000001],[1676696400,985484.67050000001],[1676782800,985484.67050000001],[1676869200,985484.67050000001],[1676955600,985484.67050000001],[1677042000,985484.67050000001],[1677128400,985484.67050000001],[1677214800,985484.67050000001],[1677301200,985484.67050000001],[1677387600,985484.67050000001],[1677474000,985484.67050000001],[1677560400,985484.67050000001],[1677646800,985484.67050000001],[1677733200,985484.67050000001],[1677819600,985484.67050000001],[1677906000,985484.67050000001],[1677992400,985484.67050000001],[1678078800,985484.67050000001],[1678165200,985484.67050000001],[1678251600,985484.67050000001],[1678338000,985484.67050000001],[1678424400,985484.67050000001],[1678510800,985484.67050000001],[1678597200,985484.67050000001],[1678680000,985484.67050000001],[1678766400,985484.67050000001],[1678852800,985484.67050000001],[1678939200,985484.67050000001],[1679025600,985484.67050000001],[1679112000,985484.67050000001],[1679198400,985484.67050000001],[1679284800,985484.67050000001],[1679371200,985484.67050000001],[1679457600,985484.67050000001],[1679544000,985484.67050000001],[1679630400,985484.67050000001],[1679716800,985484.67050000001],[1679803200,985484.67050000001],[1679889600,985484.67050000001],[1679976000,985484.67050000001],[1680062400,985484.67050000001],[1680148800,985484.67050000001],[1680235200,985484.67050000001],[1680321600,985484.67050000001],[1680408000,985484.67050000001],[1680494400,985484.67050000001],[1680580800,985484.67050000001],[1680667200,985484.67050000001],[1680753600,985484.67050000001],[1680840000,985484.67050000001],[1680926400,985484.67050000001],[1681012800,985484.67050000001],[1681099200,985484.67050000001],[1681185600,985484.67050000001],[1681272000,985484.67050000001],[1681358400,985484.67050000001],[1681444800,985484.67050000001],[1681531200,985484.67050000001],[1681617600,985484.67050000001],[1681704000,985484.67050000001],[1681790400,985484.67050000001],[1681876800,985484.67050000001],[1681963200,985484.67050000001],[1682049600,985484.67050000001],[1682136000,985484.67050000001],[1682222400,985484.67050000001],[1682308800,985484.67050000001],[1682395200,985484.67050000001],[1682481600,985484.67050000001],[1682568000,985484.67050000001],[1682654400,985484.67050000001],[1682740800,985484.67050000001],[1682827200,985484.67050000001],[1682913600,985484.67050000001],[1683000000,985484.67050000001],[1683086400,985484.67050000001],[1683172800,985484.67050000001],[1683259200,985484.67050000001],[1683345600,985484.67050000001],[1683432000,985484.67050000001],[1683518400,985484.67050000001],[1683604800,985484.67050000001],[1683691200,985484.67050000001],[1683777600,985484.67050000001],[1683864000,985484.67050000001],[1683950400,985484.67050000001],[1684036800,985484.67050000001],[1684123200,985484.67050000001],[1684209600,985484.67050000001],[1684296000,985484.67050000001],[1684382400,985484.67050000001],[1684468800,985484.67050000001],[1684555200,985484.67050000001],[1684641600,985484.67050000001],[1684728000,985484.67050000001],[1684814400,985484.67050000001],[1684900800,985484.67050000001],[1684987200,985484.67050000001],[1685073600,985484.67050000001],[1685160000,985484.67050000001],[1685246400,985484.67050000001],[1685332800,985484.67050000001],[1685419200,985484.67050000001],[1685505600,985484.67050000001],[1685592000,985484.67050000001],[1685678400,985484.67050000001],[1685764800,985484.67050000001],[1685851200,985484.67050000001],[1685937600,985484.67050000001],[1686024000,985484.67050000001],[1686110400,985484.67050000001],[1686196800,985484.67050000001],[1686283200,985484.67050000001],[1686369600,985484.67050000001],[1686456000,985484.67050000001],[1686542400,985484.67050000001],[1686628800,985484.67050000001],[1686715200,985484.67050000001],[1686801600,985484.67050000001],[1686888000,985484.67050000001],[1686974400,985484.67050000001],[1687060800,985484.67050000001],[1687147200,985484.67050000001],[1687233600,985484.67050000001],[1687320000,985484.67050000001],[1687406400,985484.67050000001],[1687492800,985484.67050000001],[1687579200,985484.67050000001],[1687665600,985484.67050000001],[1687752000,985484.67050000001],[1687838400,985484.67050000001],[1687924800,985484.67050000001],[1688011200,985484.67050000001],[1688097600,985484.67050000001],[1688184000,985484.67050000001],[1688270400,985484.67050000001],[1688356800,985484.67050000001],[1688443200,987265.41090000002],[1688529600,987265.41090000002],[1688616000,987265.41090000002],[1688702400,987265.41090000002],[1688788800,987265.41090000002],[1688875200,987265.41090000002],[1688961600,987265.41090000002],[1689048000,987265.41090000002],[1689134400,987265.41090000002],[1689220800,987265.41090000002],[1689307200,987265.41090000002],[1689393600,987265.41090000002],[1689480000,987265.41090000002],[1689566400,987265.41090000002],[1689652800,987265.41090000002],[1689739200,987265.41090000002],[1689825600,987265.41090000002],[1689912000,987265.41090000002],[1689998400,987265.41090000002],[1690084800,987265.41090000002],[1690171200,987265.41090000002],[1690257600,987265.41090000002],[1690344000,987265.41090000002],[1690430400,987265.41090000002],[1690516800,987265.41090000002],[1690603200,987265.41090000002],[1690689600,987265.41090000002],[1690776000,987265.41090000002],[1690862400,987265.41090000002],[1690948800,987265.41090000002],[1691035200,987265.41090000002],[1691121600,987265.41090000002],[1691208000,987265.41090000002],[1691294400,987265.41090000002],[1691380800,987265.41090000002],[1691467200,987265.41090000002],[1691553600,987265.41090000002],[1691640000,987265.41090000002],[1691726400,987265.41090000002],[1691812800,987265.41090000002],[1691899200,987265.41090000002],[1691985600,987265.41090000002],[1692072000,987265.41090000002],[1692158400,987265.41090000002],[1692244800,987265.41090000002],[1692331200,987265.41090000002],[1692417600,987265.41090000002],[1692504000,987265.41090000002],[1692590400,987265.41090000002],[1692676800,987265.41090000002],[1692763200,987265.41090000002],[1692849600,987265.41090000002],[1692936000,987265.41090000002],[1693022400,987265.41090000002],[1693108800,987265.41090000002],[1693195200,987265.41090000002],[1693281600,987265.41090000002],[1693368000,987265.41090000002],[1693454400,987265.41090000002],[1693540800,987265.41090000002],[1693627200,1034231.115],[1693713600,1034231.115],[1693800000,1034231.115],[1693886400,1034231.115],[1693972800,1034231.115],[1694059200,1034231.115],[1694145600,1034231.115],[1694232000,1034231.115],[1694318400,1034231.115],[1694404800,1034231.115],[1694491200,1034231.115],[1694577600,1034231.115],[1694664000,1034231.115],[1694750400,1034231.115],[1694836800,1034231.115],[1694923200,1034231.115],[1695009600,1034231.115],[1695096000,1034231.115],[1695182400,1034231.115],[1695268800,1034231.115],[1695355200,1034231.115],[1695441600,1034231.115],[1695528000,1034231.115],[1695614400,1034231.115],[1695700800,1034231.115],[1695787200,1034231.115],[1695873600,1034231.115],[1695960000,1034231.115],[1696046400,1034231.115],[1696132800,1034231.115],[1696219200,1034231.115],[1696305600,1034231.115],[1696392000,1034231.115],[1696478400,1034231.115],[1696564800,1034231.115],[1696651200,1034231.115],[1696737600,1034231.115],[1696824000,1034231.115],[1696910400,1034231.115],[1696996800,1034231.115],[1697083200,1034231.115],[1697169600,1034231.115],[1697256000,1034231.115],[1697342400,1034231.115],[1697428800,1034231.115],[1697515200,1034231.115],[1697601600,1034231.115],[1697688000,1034231.115],[1697774400,1034231.115],[1697860800,1034231.115],[1697947200,1034231.115],[1698033600,1034231.115],[1698120000,1034231.115],[1698206400,1034231.115],[1698292800,1034231.115],[1698379200,1034231.115],[1698465600,1034231.115],[1698552000,1034231.115],[1698638400,1034231.115],[1698724800,1034231.115],[1698811200,1034231.115],[1698897600,1034231.115],[1698984000,1034231.115],[1699070400,1034231.115],[1699156800,1034231.115],[1699246800,1034231.115],[1699333200,1034231.115],[1699419600,1034231.115],[1699506000,1034231.115],[1699592400,1034231.115],[1699678800,1034231.115],[1699765200,1034231.115],[1699851600,1034231.115],[1699938000,1034231.115],[1700024400,1034231.115],[1700110800,1034231.115],[1700197200,1034231.115],[1700283600,1034231.115],[1700370000,1034231.115],[1700456400,1034231.115],[1700542800,1034231.115],[1700629200,1034231.115],[1700715600,1034231.115],[1700802000,1034231.115],[1700888400,1034231.115],[1700974800,1034231.115],[1701061200,1034231.115],[1701147600,1034231.115],[1701234000,1034231.115],[1701320400,1034231.115],[1701406800,1034231.115],[1701493200,1082637.3233],[1701579600,1082637.3233],[1701666000,1082637.3233],[1701752400,1082637.3233],[1701838800,1082637.3233],[1701925200,1082637.3233],[1702011600,1082637.3233],[1702098000,1082637.3233],[1702184400,1082637.3233],[1702270800,1082637.3233],[1702357200,1082637.3233],[1702443600,1082637.3233],[1702530000,1082637.3233],[1702616400,1082637.3233],[1702702800,1082637.3233],[1702789200,1082637.3233],[1702875600,1082637.3233],[1702962000,1082637.3233],[1703048400,1082637.3233],[1703134800,1082637.3233],[1703221200,1082637.3233],[1703307600,1082637.3233],[1703394000,1082637.3233],[1703480400,1082637.3233],[1703566800,1082637.3233],[1703653200,1082637.3233],[1703739600,1082637.3233],[1703826000,1082637.3233],[1703912400,1082637.3233],[1703998800,1082637.3233],[1704085200,1082637.3233],[1704171600,1082637.3233],[1704258000,1131862.9745],[1704344400,1131862.9745],[1704430800,1131862.9745],[1704517200,1131862.9745],[1704603600,1131862.9745],[1704690000,1131862.9745],[1704776400,1131862.9745],[1704862800,1131862.9745],[1704949200,1131862.9745],[1705035600,1131862.9745],[1705122000,1131862.9745],[1705208400,1131862.9745],[1705294800,1131862.9745],[1705381200,1131862.9745],[1705467600,1131862.9745],[1705554000,1131862.9745],[1705640400,1131862.9745],[1705726800,1131862.9745],[1705813200,1131862.9745],[1705899600,1131862.9745],[1705986000,1131862.9745],[1706072400,1131862.9745],[1706158800,1131862.9745],[1706245200,1131862.9745],[1706331600,1131862.9745],[1706418000,1131862.9745],[1706504400,1131862.9745],[1706590800,1131862.9745],[1706677200,1131862.9745],[1706763600,1131862.9745],[1706850000,1131862.9745],[1706936400,1131862.9745],[1707022800,1131862.9745],[1707109200,1131862.9745],[1707195600,1131862.9745],[1707282000,1131862.9745],[1707368400,1131862.9745],[1707454800,1131862.9745],[1707541200,1131862.9745],[1707627600,1131862.9745],[1707714000,1131862.9745],[1707800400,1131862.9745],[1707886800,1131862.9745],[1707973200,1131862.9745],[1708059600,1131862.9745],[1708146000,1131862.9745],[1708232400,1131862.9745],[1708318800,1131862.9745],[1708405200,1131862.9745],[1708491600,1131862.9745],[1708578000,1131862.9745],[1708664400,1131862.9745],[1708750800,1131862.9745],[1708837200,1131862.9745],[1708923600,1131862.9745],[1709010000,1131862.9745],[1709096400,1131862.9745],[1709182800,1131862.9745],[1709269200,1131862.9745],[1709355600,1131862.9745],[1709442000,1131862.9745],[1709528400,1131862.9745],[1709614800,1131862.9745],[1709701200,1131862.9745],[1709787600,1131862.9745],[1709874000,1131862.9745],[1709960400,1131862.9745],[1710046800,1131862.9745],[1710129600,1131862.9745],[1710216000,1131862.9745],[1710302400,1131862.9745],[1710388800,1131862.9745],[1710475200,1131862.9745],[1710561600,1131862.9745],[1710648000,1131862.9745],[1710734400,1131862.9745],[1710820800,1131862.9745],[1710907200,1131862.9745],[1710993600,1131862.9745],[1711080000,1131862.9745],[1711166400,1131862.9745],[1711252800,1131862.9745],[1711339200,1131862.9745],[1711425600,1131862.9745],[1711512000,1131862.9745],[1711598400,1131862.9745],[1711684800,1131862.9745],[1711771200,1131862.9745],[1711857600,1131862.9745],[1711944000,1131862.9745],[1712030400,1131862.9745],[1712116800,1131862.9745],[1712203200,1131862.9745],[1712289600,1131862.9745],[1712376000,1131862.9745],[1712462400,1131862.9745],[1712548800,1131862.9745],[1712635200,1131862.9745],[1712721600,1131862.9745],[1712808000,1131862.9745],[1712894400,1131862.9745],[1712980800,1131862.9745],[1713067200,1131862.9745],[1713153600,1131862.9745],[1713240000,1131862.9745],[1713326400,1131862.9745],[1713412800,1131862.9745],[1713499200,1131862.9745],[1713585600,1131862.9745],[1713672000,1131862.9745],[1713758400,1131862.9745],[1713844800,1131862.9745],[1713931200,1131862.9745],[1714017600,1131862.9745],[1714104000,1131862.9745],[1714190400,1131862.9745],[1714276800,1131862.9745],[1714363200,1131862.9745],[1714449600,1131862.9745],[1714536000,1131862.9745],[1714622400,1131862.9745],[1714708800,1131862.9745],[1714795200,1131862.9745],[1714881600,1131862.9745],[1714968000,1131862.9745],[1715054400,1131862.9745],[1715140800,1131862.9745],[1715227200,1131862.9745],[1715313600,1131862.9745],[1715400000,1131862.9745],[1715486400,1131862.9745],[1715572800,1131862.9745],[1715659200,1131862.9745],[1715745600,1131862.9745],[1715832000,1131862.9745],[1715918400,1131862.9745],[1716004800,1131862.9745],[1716091200,1131862.9745],[1716177600,1131862.9745],[1716264000,1131862.9745],[1716350400,1131862.9745],[1716436800,1131862.9745],[1716523200,1131862.9745],[1716609600,1131862.9745],[1716696000,1131862.9745],[1716782400,1131862.9745],[1716868800,1131862.9745],[1716955200,1131862.9745],[1717041600,1131862.9745],[1717128000,1131862.9745],[1717214400,1131862.9745],[1717300800,1131862.9745],[1717387200,1131862.9745],[1717473600,1131862.9745],[1717560000,1131862.9745],[1717646400,1131862.9745],[1717732800,1131862.9745],[1717819200,1131862.9745],[1717905600,1131862.9745],[1717992000,1131862.9745],[1718078400,1131862.9745],[1718164800,1131862.9745],[1718251200,1131862.9745],[1718337600,1131862.9745],[1718424000,1131862.9745],[1718510400,1131862.9745],[1718596800,1131862.9745],[1718683200,1131862.9745],[1718769600,1131862.9745],[1718856000,1131862.9745],[1718942400,1131862.9745],[1719028800,1131862.9745],[1719115200,1131862.9745],[1719201600,1131862.9745],[1719288000,1131862.9745],[1719374400,1131862.9745],[1719460800,1131862.9745],[1719547200,1131862.9745],[1719633600,1131862.9745],[1719720000,1131862.9745],[1719806400,1131862.9745],[1719892800,1131862.9745],[1719979200,1131862.9745],[1720065600,1131862.9745],[1720152000,1131862.9745],[1720238400,1131862.9745],[1720324800,1131862.9745],[1720411200,1131862.9745],[1720497600,1131862.9745],[1720584000,1131862.9745],[1720670400,1131862.9745],[1720756800,1131862.9745],[1720843200,1131862.9745],[1720929600,1131862.9745],[1721016000,1131862.9745],[1721102400,1131862.9745],[1721188800,1131862.9745],[1721275200,1131862.9745],[1721361600,1131862.9745],[1721448000,1131862.9745],[1721534400,1131862.9745],[1721620800,1131862.9745],[1721707200,1131862.9745],[1721793600,1131862.9745],[1721880000,1131862.9745],[1721966400,1131862.9745],[1722052800,1131862.9745],[1722139200,1131862.9745],[1722225600,1131862.9745],[1722312000,1131862.9745],[1722398400,1131862.9745],[1722484800,1131862.9745],[1722571200,1131862.9745],[1722657600,1131862.9745],[1722744000,1131862.9745],[1722830400,1131862.9745],[1722916800,1131862.9745],[1723003200,1131862.9745],[1723089600,1131862.9745],[1723176000,1131862.9745],[1723262400,1131862.9745],[1723348800,1131862.9745],[1723435200,1131862.9745],[1723521600,1131862.9745],[1723608000,1131862.9745],[1723694400,1131862.9745],[1723780800,1131862.9745],[1723867200,1131862.9745],[1723953600,1131862.9745],[1724040000,1131862.9745],[1724126400,1131862.9745],[1724212800,1131862.9745],[1724299200,1131862.9745],[1724385600,1131862.9745],[1724472000,1131862.9745],[1724558400,1131862.9745],[1724644800,1131862.9745],[1724731200,1131862.9745],[1724817600,1131862.9745],[1724904000,1131862.9745],[1724990400,1131862.9745],[1725076800,1131862.9745],[1725163200,1131862.9745],[1725249600,1131862.9745],[1725336000,1131862.9745],[1725422400,1185623.2930000001],[1725508800,1185623.2930000001],[1725595200,1185623.2930000001],[1725681600,1185623.2930000001],[1725768000,1185623.2930000001],[1725854400,1185623.2930000001],[1725940800,1185623.2930000001],[1726027200,1185623.2930000001],[1726113600,1185623.2930000001],[1726200000,1185623.2930000001],[1726286400,1185623.2930000001],[1726372800,1185623.2930000001],[1726459200,1185623.2930000001],[1726545600,1185623.2930000001],[1726632000,1185623.2930000001],[1726718400,1185623.2930000001],[1726804800,1185623.2930000001],[1726891200,1185623.2930000001],[1726977600,1185623.2930000001],[1727064000,1185623.2930000001],[1727150400,1185623.2930000001],[1727236800,1185623.2930000001],[1727323200,1185623.2930000001],[1727409600,1185623.2930000001],[1727496000,1185623.2930000001],[1727582400,1185623.2930000001],[1727668800,1185623.2930000001],[1727755200,1185623.2930000001],[1727841600,1241418.6518999999],[1727928000,1241418.6518999999],[1728014400,1241418.6518999999],[1728100800,1241418.6518999999],[1728187200,1241418.6518999999],[1728273600,1241418.6518999999],[1728360000,1241418.6518999999],[1728446400,1241418.6518999999],[1728532800,1241418.6518999999],[1728619200,1241418.6518999999],[1728705600,1241418.6518999999],[1728792000,1241418.6518999999],[1728878400,1241418.6518999999],[1728964800,1241418.6518999999],[1729051200,1241418.6518999999],[1729137600,1241418.6518999999],[1729224000,1241418.6518999999],[1729310400,1241418.6518999999],[1729396800,1241418.6518999999],[1729483200,1241418.6518999999],[1729569600,1241418.6518999999],[1729656000,1241418.6518999999],[1729742400,1241418.6518999999],[1729828800,1241418.6518999999],[1729915200,1241418.6518999999],[1730001600,1241418.6518999999],[1730088000,1241418.6518999999],[1730174400,1241418.6518999999],[1730260800,1241418.6518999999],[1730347200,1241418.6518999999],[1730433600,1241418.6518999999],[1730520000,1241418.6518999999],[1730606400,1241418.6518999999],[1730696400,1241418.6518999999],[1730782800,1241418.6518999999],[1730869200,1241418.6518999999],[1730955600,1241418.6518999999],[1731042000,1241418.6518999999],[1731128400,1241418.6518999999],[1731214800,1241418.6518999999],[1731301200,1241418.6518999999],[1731387600,1241418.6518999999],[1731474000,1241418.6518999999],[1731560400,1241418.6518999999],[1731646800,1241418.6518999999],[1731733200,1241418.6518999999],[1731819600,1241418.6518999999],[1731906000,1241418.6518999999],[1731992400,1241418.6518999999],[1732078800,1241418.6518999999],[1732165200,1241418.6518999999],[1732251600,1241418.6518999999],[1732338000,1241418.6518999999],[1732424400,1241418.6518999999],[1732510800,1241418.6518999999],[1732597200,1241418.6518999999],[1732683600,1241418.6518999999],[1732770000,1241418.6518999999],[1732856400,1241418.6518999999],[1732942800,1241418.6518999999],[1733029200,1241418.6518999999],[1733115600,1241418.6518999999],[1733202000,1241418.6518999999],[1733288400,1241418.6518999999],[1733374800,1241418.6518999999],[1733461200,1241418.6518999999],[1733547600,1241418.6518999999],[1733634000,1241418.6518999999],[1733720400,1241418.6518999999],[1733806800,1241418.6518999999],[1733893200,1241418.6518999999],[1733979600,1241418.6518999999],[1734066000,1241418.6518999999],[1734152400,1241418.6518999999],[1734238800,1241418.6518999999],[1734325200,1241418.6518999999],[1734411600,1241418.6518999999],[1734498000,1241418.6518999999],[1734584400,1241418.6518999999],[1734670800,1241418.6518999999],[1734757200,1241418.6518999999],[1734843600,1241418.6518999999],[1734930000,1241418.6518999999],[1735016400,1241418.6518999999],[1735102800,1241418.6518999999],[1735189200,1241418.6518999999],[1735275600,1241418.6518999999],[1735362000,1241418.6518999999],[1735448400,1241418.6518999999],[1735534800,1241418.6518999999],[1735621200,1241418.6518999999],[1735707600,1241418.6518999999],[1735794000,1241418.6518999999],[1735880400,1241418.6518999999],[1735966800,1241418.6518999999],[1736053200,1241418.6518999999],[1736139600,1241418.6518999999],[1736226000,1241418.6518999999],[1736312400,1241418.6518999999],[1736398800,1241418.6518999999],[1736485200,1241418.6518999999],[1736571600,1241418.6518999999],[1736658000,1241418.6518999999],[1736744400,1241418.6518999999],[1736830800,1241418.6518999999],[1736917200,1241418.6518999999],[1737003600,1241418.6518999999],[1737090000,1241418.6518999999],[1737176400,1241418.6518999999],[1737262800,1241418.6518999999],[1737349200,1241418.6518999999],[1737435600,1241418.6518999999],[1737522000,1241418.6518999999],[1737608400,1241418.6518999999],[1737694800,1241418.6518999999],[1737781200,1241418.6518999999],[1737867600,1241418.6518999999],[1737954000,1241418.6518999999],[1738040400,1241418.6518999999],[1738126800,1241418.6518999999],[1738213200,1241418.6518999999],[1738299600,1241418.6518999999],[1738386000,1241418.6518999999],[1738472400,1241418.6518999999],[1738558800,1241418.6518999999],[1738645200,1241418.6518999999],[1738731600,1241418.6518999999],[1738818000,1241418.6518999999],[1738904400,1241418.6518999999],[1738990800,1241418.6518999999],[1739077200,1241418.6518999999],[1739163600,1241418.6518999999],[1739250000,1241418.6518999999],[1739336400,1241418.6518999999],[1739422800,1241418.6518999999],[1739509200,1241418.6518999999],[1739595600,1241418.6518999999],[1739682000,1241418.6518999999],[1739768400,1241418.6518999999],[1739854800,1241418.6518999999],[1739941200,1241418.6518999999],[1740027600,1241418.6518999999],[1740114000,1241418.6518999999],[1740200400,1241418.6518999999],[1740286800,1241418.6518999999],[1740373200,1241418.6518999999],[1740459600,1241418.6518999999],[1740546000,1241418.6518999999],[1740632400,1241418.6518999999],[1740718800,1241418.6518999999],[1740805200,1241418.6518999999],[1740891600,1241418.6518999999],[1740978000,1241418.6518999999],[1741064400,1297412.8787],[1741150800,1297412.8787],[1741237200,1297412.8787],[1741323600,1297412.8787],[1741410000,1297412.8787],[1741496400,1297412.8787],[1741579200,1297412.8787],[1741665600,1297412.8787],[1741752000,1297412.8787],[1741838400,1297412.8787],[1741924800,1297412.8787],[1742011200,1297412.8787],[1742097600,1297412.8787],[1742184000,1297412.8787],[1742270400,1297412.8787],[1742356800,1297412.8787],[1742443200,1297412.8787],[1742529600,1297412.8787],[1742616000,1297412.8787],[1742702400,1297412.8787],[1742788800,1297412.8787],[1742875200,1297412.8787],[1742961600,1297412.8787],[1743048000,1297412.8787],[1743134400,1297412.8787],[1743220800,1297412.8787],[1743307200,1297412.8787],[1743393600,1297412.8787],[1743480000,1297412.8787],[1743566400,1298988.3807000001],[1743652800,1298988.3807000001],[1743739200,1298988.3807000001],[1743825600,1298988.3807000001],[1743912000,1298988.3807000001],[1743998400,1298988.3807000001],[1744084800,1298988.3807000001],[1744171200,1298988.3807000001],[1744257600,1298988.3807000001],[1744344000,1298988.3807000001],[1744430400,1298988.3807000001],[1744516800,1298988.3807000001],[1744603200,1298988.3807000001],[1744689600,1298988.3807000001],[1744776000,1298988.3807000001],[1744862400,1298988.3807000001],[1744948800,1298988.3807000001],[1745035200,1298988.3807000001],[1745121600,1298988.3807000001],[1745208000,1298988.3807000001],[1745294400,1298988.3807000001],[1745380800,1298988.3807000001],[1745467200,1298988.3807000001],[1745553600,1298988.3807000001],[1745640000,1298988.3807000001],[1745726400,1298988.3807000001],[1745812800,1298988.3807000001],[1745899200,1298988.3807000001],[1745985600,1298988.3807000001],[1746072000,1298988.3807000001],[1746158400,1301135.5447],[1746244800,1301135.5447],[1746331200,1301135.5447],[1746417600,1301135.5447],[1746504000,1301135.5447],[1746590400,1301135.5447],[1746676800,1301135.5447],[1746763200,1301135.5447],[1746849600,1301135.5447],[1746936000,1301135.5447],[1747022400,1301135.5447],[1747108800,1301135.5447],[1747195200,1301135.5447],[1747281600,1301135.5447],[1747368000,1301135.5447],[1747454400,1301135.5447],[1747540800,1301135.5447],[1747627200,1301135.5447],[1747713600,1301135.5447],[1747800000,1301135.5447],[1747886400,1301135.5447],[1747972800,1301135.5447],[1748059200,1301135.5447],[1748145600,1301135.5447],[1748232000,1301135.5447],[1748318400,1301135.5447],[1748404800,1301135.5447],[1748491200,1301135.5447],[1748577600,1301135.5447],[1748664000,1301135.5447],[1748750400,1301135.5447],[1748836800,1301135.5447],[1748923200,1301135.5447],[1749009600,1301135.5447],[1749096000,1301135.5447],[1749182400,1301135.5447],[1749268800,1301135.5447],[1749355200,1301135.5447],[1749441600,1301135.5447],[1749528000,1301135.5447],[1749614400,1301135.5447],[1749700800,1301135.5447],[1749787200,1301135.5447],[1749873600,1301135.5447],[1749960000,1301135.5447],[1750046400,1301135.5447],[1750132800,1301135.5447],[1750219200,1301135.5447],[1750305600,1301135.5447],[1750392000,1301135.5447],[1750478400,1301135.5447],[1750564800,1301135.5447],[1750651200,1301135.5447],[1750737600,1301135.5447],[1750824000,1301135.5447],[1750910400,1301135.5447],[1750996800,1301135.5447],[1751083200,1301135.5447],[1751169600,1301135.5447],[1751256000,1301135.5447],[1751342400,1301135.5447],[1751428800,1301135.5447],[1751515200,1301135.5447],[1751601600,1301135.5447],[1751688000,1301135.5447],[1751774400,1301135.5447],[1751860800,1301135.5447],[1751947200,1301135.5447],[1752033600,1301135.5447],[1752120000,1301135.5447],[1752206400,1301135.5447],[1752292800,1301135.5447],[1752379200,1301135.5447],[1752465600,1301135.5447],[1752552000,1301135.5447],[1752638400,1301135.5447],[1752724800,1301135.5447],[1752811200,1301135.5447],[1752897600,1301135.5447],[1752984000,1301135.5447],[1753070400,1301135.5447],[1753156800,1301135.5447],[1753243200,1301135.5447],[1753329600,1301135.5447],[1753416000,1301135.5447],[1753502400,1301135.5447],[1753588800,1301135.5447],[1753675200,1301135.5447],[1753761600,1301135.5447],[1753848000,1301135.5447],[1753934400,1301135.5447],[1754020800,1301135.5447],[1754107200,1301135.5447],[1754193600,1301135.5447],[1754280000,1301135.5447],[1754366400,1301135.5447],[1754452800,1301135.5447],[1754539200,1301135.5447],[1754625600,1301135.5447],[1754712000,1301135.5447],[1754798400,1301135.5447],[1754884800,1301135.5447],[1754971200,1301135.5447],[1755057600,1301135.5447],[1755144000,1301135.5447],[1755230400,1301135.5447],[1755316800,1301135.5447],[1755403200,1301135.5447],[1755489600,1301135.5447],[1755576000,1301135.5447],[1755662400,1301135.5447],[1755748800,1301135.5447],[1755835200,1301135.5447],[1755921600,1301135.5447],[1756008000,1301135.5447],[1756094400,1301135.5447],[1756180800,1301135.5447],[1756267200,1301135.5447],[1756353600,1301135.5447],[1756440000,1301135.5447],[1756526400,1301135.5447],[1756612800,1301135.5447],[1756699200,1301135.5447],[1756785600,1301135.5447],[1756872000,1301135.5447],[1756958400,1301135.5447],[1757044800,1301135.5447],[1757131200,1301135.5447],[1757217600,1301135.5447],[1757304000,1301135.5447],[1757390400,1301135.5447],[1757476800,1301135.5447],[1757563200,1301135.5447],[1757649600,1301135.5447],[1757736000,1301135.5447],[1757822400,1301135.5447],[1757908800,1301135.5447],[1757995200,1301135.5447],[1758081600,1301135.5447],[1758168000,1301135.5447],[1758254400,1301135.5447],[1758340800,1301135.5447],[1758427200,1301135.5447],[1758513600,1301135.5447],[1758600000,1301135.5447],[1758686400,1301135.5447],[1758772800,1301135.5447],[1758859200,1301135.5447],[1758945600,1301135.5447],[1759032000,1301135.5447],[1759118400,1301135.5447],[1759204800,1301135.5447],[1759291200,1301135.5447],[1759377600,1301135.5447],[1759464000,1301135.5447],[1759550400,1301135.5447],[1759636800,1301135.5447],[1759723200,1301135.5447],[1759809600,1301135.5447],[1759896000,1301135.5447],[1759982400,1301135.5447],[1760068800,1301135.5447],[1760155200,1301135.5447],[1760241600,1301135.5447],[1760328000,1301135.5447],[1760414400,1301135.5447],[1760500800,1301135.5447],[1760587200,1301135.5447],[1760673600,1301135.5447],[1760760000,1301135.5447],[1760846400,1301135.5447],[1760932800,1301135.5447],[1761019200,1301135.5447],[1761105600,1301135.5447],[1761192000,1301135.5447],[1761278400,1301135.5447],[1761364800,1301135.5447],[1761451200,1301135.5447],[1761537600,1301135.5447],[1761624000,1301135.5447],[1761710400,1301135.5447],[1761796800,1301135.5447],[1761883200,1301135.5447],[1761969600,1301135.5447],[1762056000,1301135.5447],[1762146000,1301135.5447],[1762232400,1303521.5255],[1762318800,1303521.5255],[1762405200,1303521.5255],[1762491600,1303521.5255],[1762578000,1303521.5255],[1762664400,1303521.5255],[1762750800,1303521.5255],[1762837200,1303521.5255],[1762923600,1303521.5255],[1763010000,1303521.5255],[1763096400,1303521.5255],[1763182800,1303521.5255],[1763269200,1303521.5255],[1763355600,1303521.5255],[1763442000,1303521.5255],[1763528400,1303521.5255],[1763614800,1303521.5255],[1763701200,1303521.5255],[1763787600,1303521.5255],[1763874000,1303521.5255],[1763960400,1303521.5255],[1764046800,1303521.5255],[1764133200,1303521.5255],[1764219600,1303521.5255],[1764306000,1303521.5255],[1764392400,1303521.5255],[1764478800,1303521.5255],[1764565200,1303521.5255],[1764651600,1306426.8259000001],[1764738000,1306426.8259000001],[1764824400,1306426.8259000001],[1764910800,1306426.8259000001],[1764997200,1306426.8259000001],[1765083600,1306426.8259000001],[1765170000,1306426.8259000001],[1765256400,1306426.8259000001],[1765342800,1306426.8259000001],[1765429200,1306426.8259000001],[1765515600,1306426.8259000001],[1765602000,1306426.8259000001],[1765688400,1306426.8259000001],[1765774800,1306426.8259000001],[1765861200,1306426.8259000001],[1765947600,1306426.8259000001],[1766034000,1306426.8259000001],[1766120400,1306426.8259000001],[1766206800,1306426.8259000001],[1766293200,1306426.8259000001],[1766379600,1306426.8259000001],[1766466000,1306426.8259000001],[1766552400,1306426.8259000001],[1766638800,1306426.8259000001],[1766725200,1306426.8259000001],[1766811600,1306426.8259000001],[1766898000,1306426.8259000001],[1766984400,1306426.8259000001],[1767070800,1306426.8259000001],[1767157200,1306426.8259000001],[1767243600,1306426.8259000001],[1767330000,1306426.8259000001],[1767416400,1306426.8259000001],[1767502800,1306426.8259000001],[1767589200,1306426.8259000001],[1767675600,1306426.8259000001],[1767762000,1306426.8259000001],[1767848400,1306426.8259000001],[1767934800,1306426.8259000001],[1768021200,1306426.8259000001],[1768107600,1306426.8259000001],[1768194000,1306426.8259000001],[1768280400,1306426.8259000001],[1768366800,1306426.8259000001],[1768453200,1306426.8259000001],[1768539600,1306426.8259000001],[1768626000,1306426.8259000001],[1768712400,1306426.8259000001],[1768798800,1306426.8259000001],[1768885200,1306426.8259000001],[1768971600,1306426.8259000001],[1769058000,1306426.8259000001],[1769144400,1306426.8259000001],[1769230800,1306426.8259000001],[1769317200,1306426.8259000001],[1769403600,1306426.8259000001],[1769490000,1306426.8259000001],[1769576400,1306426.8259000001],[1769662800,1306426.8259000001],[1769749200,1306426.8259000001],[1769835600,1306426.8259000001],[1769922000,1306426.8259000001],[1770008400,1306426.8259000001],[1770094800,1308546.0068000001],[1770181200,1308546.0068000001],[1770267600,1308546.0068000001],[1770354000,1308546.0068000001],[1770440400,1308546.0068000001],[1770526800,1308546.0068000001],[1770613200,1308546.0068000001],[1770699600,1308546.0068000001],[1770786000,1308546.0068000001],[1770872400,1308546.0068000001],[1770958800,1308546.0068000001],[1771045200,1308546.0068000001],[1771131600,1308546.0068000001],[1771218000,1308546.0068000001],[1771304400,1308546.0068000001],[1771390800,1308546.0068000001],[1771477200,1308546.0068000001],[1771563600,1308546.0068000001],[1771650000,1308546.0068000001],[1771736400,1308546.0068000001],[1771822800,1308546.0068000001],[1771909200,1308546.0068000001],[1771995600,1308546.0068000001],[1772082000,1308546.0068000001],[1772168400,1308546.0068000001],[1772254800,1308546.0068000001],[1772341200,1308546.0068000001],[1772427600,1308546.0068000001],[1772514000,1391757.3388],[1772600400,1391757.3388],[1772686800,1391757.3388],[1772773200,1391757.3388],[1772859600,1391757.3388],[1772946000,1391757.3388],[1773028800,1391757.3388],[1773115200,1391757.3388],[1773201600,1391757.3388],[1773288000,1391757.3388],[1773374400,1391757.3388],[1773460800,1391757.3388],[1773547200,1391757.3388],[1773633600,1391757.3388],[1773720000,1391757.3388],[1773806400,1391757.3388],[1773892800,1391757.3388],[1773979200,1391757.3388],[1774065600,1391757.3388],[1774152000,1391757.3388],[1774238400,1391757.3388],[1774324800,1391757.3388],[1774411200,1391757.3388],[1774497600,1391757.3388],[1774584000,1391757.3388],[1774670400,1391757.3388],[1774756800,1391757.3388],[1774843200,1391757.3388],[1774929600,1391757.3388],[1775016000,1391757.3388],[1775102400,1391757.3388],[1775188800,1391757.3388],[1775275200,1391757.3388],[1775361600,1391757.3388],[1775448000,1391757.3388],[1775534400,1391757.3388],[1775620800,1391757.3388],[1775707200,1391757.3388],[1775793600,1391757.3388],[1775880000,1391757.3388],[1775966400,1391757.3388],[1776052800,1391757.3388],[1776139200,1391757.3388],[1776225600,1391757.3388],[1776312000,1391757.3388],[1776398400,1391757.3388],[1776484800,1391757.3388],[1776571200,1391757.3388],[1776657600,1391757.3388],[1776744000,1391757.3388],[1776830400,1391757.3388],[1776916800,1391757.3388],[1777003200,1391757.3388],[1777089600,1391757.3388],[1777176000,1391757.3388],[1777262400,1391757.3388],[1777348800,1391757.3388],[1777435200,1391757.3388],[1777521600,1391757.3388],[1777608000,1391757.3388],[1777694400,1391757.3388],[1777780800,1391757.3388],[1777867200,1391757.3388],[1777953600,1391757.3388],[1778040000,1391757.3388],[1778126400,1391757.3388],[1778212800,1391757.3388],[1778299200,1391757.3388],[1778385600,1391757.3388],[1778472000,1391757.3388],[1778558400,1391757.3388],[1778644800,1391757.3388],[1778731200,1391757.3388],[1778817600,1391757.3388],[1778904000,1391757.3388],[1778990400,1391757.3388],[1779076800,1391757.3388],[1779163200,1391757.3388],[1779249600,1391757.3388],[1779336000,1391757.3388],[1779422400,1391757.3388],[1779508800,1391757.3388],[1779595200,1391757.3388],[1779681600,1391757.3388],[1779768000,1391757.3388],[1779854400,1391757.3388],[1779940800,1391757.3388],[1780027200,1391757.3388],[1780113600,1391757.3388],[1780200000,1391757.3388],[1780286400,1391757.3388],[1780372800,1391757.3388],[1780459200,1391757.3388],[1780545600,1391757.3388],[1780632000,1391757.3388],[1780718400,1391757.3388],[1780804800,1391757.3388],[1780891200,1391757.3388],[1780977600,1391757.3388],[1781064000,1391757.3388],[1781150400,1391757.3388],[1781236800,1391757.3388],[1781323200,1391757.3388],[1781409600,1391757.3388],[1781496000,1391757.3388],[1781582400,1391757.3388],[1781668800,1391757.3388],[1781755200,1391757.3388],[1781841600,1391757.3388],[1781928000,1391757.3388],[1782014400,1391757.3388],[1782100800,1391757.3388],[1782187200,1391757.3388],[1782273600,1391757.3388],[1782360000,1391757.3388],[1782446400,1391757.3388],[1782532800,1391757.3388],[1782619200,1391757.3388],[1782705600,1391757.3388],[1782792000,1391757.3388],[1782878400,1391757.3388],[1782964800,1391757.3388],[1783022400,1391757.3388]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[981090000,17920.001],[981176400,17920.001],[981262800,17920.001],[981349200,17920.001],[981435600,17920.001],[981522000,17920.001],[981608400,17920.001],[981694800,17920.001],[981781200,17920.001],[981867600,17920.001],[981954000,17920.001],[982040400,17920.001],[982126800,17920.001],[982213200,17920.001],[982299600,17920.001],[982386000,17920.001],[982472400,17920.001],[982558800,17920.001],[982645200,17920.001],[982731600,17920.001],[982818000,17920.001],[982904400,17920.001],[982990800,17920.001],[983077200,17920.001],[983163600,17920.001],[983250000,17920.001],[983336400,17920.001],[983422800,17920.001],[983509200,34148.322500000002],[983595600,34148.322500000002],[983682000,34148.322500000002],[983768400,34148.322500000002],[983854800,34148.322500000002],[983941200,34148.322500000002],[984027600,34148.322500000002],[984114000,34148.322500000002],[984200400,34148.322500000002],[984286800,34148.322500000002],[984373200,34148.322500000002],[984459600,34148.322500000002],[984546000,34148.322500000002],[984632400,34148.322500000002],[984718800,34148.322500000002],[984805200,34148.322500000002],[984891600,34148.322500000002],[984978000,34148.322500000002],[985064400,34148.322500000002],[985150800,34148.322500000002],[985237200,34148.322500000002],[985323600,34148.322500000002],[985410000,34148.322500000002],[985496400,34148.322500000002],[985582800,34148.322500000002],[985669200,34148.322500000002],[985755600,34148.322500000002],[985842000,34148.322500000002],[985928400,34148.322500000002],[986014800,34148.322500000002],[986101200,34148.322500000002],[986184000,34148.322500000002],[986270400,34148.322500000002],[986356800,34148.322500000002],[986443200,34148.322500000002],[986529600,34148.322500000002],[986616000,34148.322500000002],[986702400,34148.322500000002],[986788800,34148.322500000002],[986875200,34148.322500000002],[986961600,34148.322500000002],[987048000,34148.322500000002],[987134400,34148.322500000002],[987220800,34148.322500000002],[987307200,34148.322500000002],[987393600,34148.322500000002],[987480000,34148.322500000002],[987566400,34148.322500000002],[987652800,34148.322500000002],[987739200,34148.322500000002],[987825600,34148.322500000002],[987912000,34148.322500000002],[987998400,34148.322500000002],[988084800,34148.322500000002],[988171200,34148.322500000002],[988257600,34148.322500000002],[988344000,34148.322500000002],[988430400,34148.322500000002],[988516800,34148.322500000002],[988603200,34148.322500000002],[988689600,34148.322500000002],[988776000,34148.322500000002],[988862400,34148.322500000002],[988948800,34148.322500000002],[989035200,34148.322500000002],[989121600,34148.322500000002],[989208000,34148.322500000002],[989294400,34148.322500000002],[989380800,34148.322500000002],[989467200,34148.322500000002],[989553600,34148.322500000002],[989640000,34148.322500000002],[989726400,34148.322500000002],[989812800,34148.322500000002],[989899200,34148.322500000002],[989985600,34148.322500000002],[990072000,34148.322500000002],[990158400,34148.322500000002],[990244800,34148.322500000002],[990331200,34148.322500000002],[990417600,34148.322500000002],[990504000,34148.322500000002],[990590400,34148.322500000002],[990676800,34148.322500000002],[990763200,34148.322500000002],[990849600,34148.322500000002],[990936000,34148.322500000002],[991022400,34148.322500000002],[991108800,34148.322500000002],[991195200,34148.322500000002],[991281600,34148.322500000002],[991368000,34148.322500000002],[991454400,34148.322500000002],[991540800,34148.322500000002],[991627200,34148.322500000002],[991713600,34148.322500000002],[991800000,34148.322500000002],[991886400,34148.322500000002],[991972800,34148.322500000002],[992059200,34148.322500000002],[992145600,34148.322500000002],[992232000,34148.322500000002],[992318400,34148.322500000002],[992404800,34148.322500000002],[992491200,34148.322500000002],[992577600,34148.322500000002],[992664000,34148.322500000002],[992750400,34148.322500000002],[992836800,34148.322500000002],[992923200,34148.322500000002],[993009600,34148.322500000002],[993096000,34148.322500000002],[993182400,34148.322500000002],[993268800,34148.322500000002],[993355200,34148.322500000002],[993441600,34148.322500000002],[993528000,34148.322500000002],[993614400,34148.322500000002],[993700800,34148.322500000002],[993787200,34148.322500000002],[993873600,34148.322500000002],[993960000,34148.322500000002],[994046400,34148.322500000002],[994132800,34148.322500000002],[994219200,34148.322500000002],[994305600,34148.322500000002],[994392000,34148.322500000002],[994478400,34148.322500000002],[994564800,34148.322500000002],[994651200,34148.322500000002],[994737600,34148.322500000002],[994824000,34148.322500000002],[994910400,34148.322500000002],[994996800,34148.322500000002],[995083200,34148.322500000002],[995169600,34148.322500000002],[995256000,34148.322500000002],[995342400,34148.322500000002],[995428800,34148.322500000002],[995515200,34148.322500000002],[995601600,34148.322500000002],[995688000,34148.322500000002],[995774400,34148.322500000002],[995860800,34148.322500000002],[995947200,34148.322500000002],[996033600,34148.322500000002],[996120000,34148.322500000002],[996206400,34148.322500000002],[996292800,34148.322500000002],[996379200,34148.322500000002],[996465600,34148.322500000002],[996552000,34148.322500000002],[996638400,34148.322500000002],[996724800,34148.322500000002],[996811200,34148.322500000002],[996897600,34148.322500000002],[996984000,34148.322500000002],[997070400,34148.322500000002],[997156800,34148.322500000002],[997243200,34148.322500000002],[997329600,34148.322500000002],[997416000,34148.322500000002],[997502400,34148.322500000002],[997588800,34148.322500000002],[997675200,34148.322500000002],[997761600,34148.322500000002],[997848000,34148.322500000002],[997934400,34148.322500000002],[998020800,34148.322500000002],[998107200,34148.322500000002],[998193600,34148.322500000002],[998280000,34148.322500000002],[998366400,34148.322500000002],[998452800,34148.322500000002],[998539200,34148.322500000002],[998625600,34148.322500000002],[998712000,34148.322500000002],[998798400,34148.322500000002],[998884800,34148.322500000002],[998971200,34148.322500000002],[999057600,34148.322500000002],[999144000,34148.322500000002],[999230400,34148.322500000002],[999316800,34148.322500000002],[999403200,34148.322500000002],[999489600,34148.322500000002],[999576000,34148.322500000002],[999662400,34148.322500000002],[999748800,34148.322500000002],[999835200,34148.322500000002],[999921600,34148.322500000002],[1000008000,34148.322500000002],[1000094400,34148.322500000002],[1000180800,34148.322500000002],[1000267200,34148.322500000002],[1000353600,34148.322500000002],[1000440000,34148.322500000002],[1000526400,34148.322500000002],[1000612800,34148.322500000002],[1000699200,34148.322500000002],[1000785600,34148.322500000002],[1000872000,34148.322500000002],[1000958400,34148.322500000002],[1001044800,34148.322500000002],[1001131200,34148.322500000002],[1001217600,34148.322500000002],[1001304000,34148.322500000002],[1001390400,34148.322500000002],[1001476800,34148.322500000002],[1001563200,34148.322500000002],[1001649600,34148.322500000002],[1001736000,34148.322500000002],[1001822400,34148.322500000002],[1001908800,34148.322500000002],[1001995200,34148.322500000002],[1002081600,34148.322500000002],[1002168000,34148.322500000002],[1002254400,34148.322500000002],[1002340800,34148.322500000002],[1002427200,34148.322500000002],[1002513600,34148.322500000002],[1002600000,34148.322500000002],[1002686400,34148.322500000002],[1002772800,34148.322500000002],[1002859200,34148.322500000002],[1002945600,34148.322500000002],[1003032000,34148.322500000002],[1003118400,34148.322500000002],[1003204800,34148.322500000002],[1003291200,34148.322500000002],[1003377600,34148.322500000002],[1003464000,34148.322500000002],[1003550400,34148.322500000002],[1003636800,34148.322500000002],[1003723200,34148.322500000002],[1003809600,34148.322500000002],[1003896000,34148.322500000002],[1003982400,34148.322500000002],[1004068800,34148.322500000002],[1004155200,34148.322500000002],[1004241600,34148.322500000002],[1004331600,34148.322500000002],[1004418000,34148.322500000002],[1004504400,34148.322500000002],[1004590800,34148.322500000002],[1004677200,34148.322500000002],[1004763600,34148.322500000002],[1004850000,34148.322500000002],[1004936400,34148.322500000002],[1005022800,34148.322500000002],[1005109200,34148.322500000002],[1005195600,34148.322500000002],[1005282000,34148.322500000002],[1005368400,34148.322500000002],[1005454800,34148.322500000002],[1005541200,34148.322500000002],[1005627600,34148.322500000002],[1005714000,34148.322500000002],[1005800400,34148.322500000002],[1005886800,34148.322500000002],[1005973200,34148.322500000002],[1006059600,34148.322500000002],[1006146000,34148.322500000002],[1006232400,34148.322500000002],[1006318800,34148.322500000002],[1006405200,34148.322500000002],[1006491600,34148.322500000002],[1006578000,34148.322500000002],[1006664400,34148.322500000002],[1006750800,34148.322500000002],[1006837200,34148.322500000002],[1006923600,34148.322500000002],[1007010000,34148.322500000002],[1007096400,34148.322500000002],[1007182800,34148.322500000002],[1007269200,34148.322500000002],[1007355600,34148.322500000002],[1007442000,34148.322500000002],[1007528400,34148.322500000002],[1007614800,34148.322500000002],[1007701200,34148.322500000002],[1007787600,34148.322500000002],[1007874000,34148.322500000002],[1007960400,34148.322500000002],[1008046800,34148.322500000002],[1008133200,34148.322500000002],[1008219600,34148.322500000002],[1008306000,34148.322500000002],[1008392400,34148.322500000002],[1008478800,34148.322500000002],[1008565200,34148.322500000002],[1008651600,34148.322500000002],[1008738000,34148.322500000002],[1008824400,34148.322500000002],[1008910800,34148.322500000002],[1008997200,34148.322500000002],[1009083600,34148.322500000002],[1009170000,34148.322500000002],[1009256400,34148.322500000002],[1009342800,34148.322500000002],[1009429200,34148.322500000002],[1009515600,34148.322500000002],[1009602000,34148.322500000002],[1009688400,34148.322500000002],[1009774800,34148.322500000002],[1009861200,34148.322500000002],[1009947600,34148.322500000002],[1010034000,34148.322500000002],[1010120400,34148.322500000002],[1010206800,34148.322500000002],[1010293200,34148.322500000002],[1010379600,34148.322500000002],[1010466000,34148.322500000002],[1010552400,34148.322500000002],[1010638800,34148.322500000002],[1010725200,34148.322500000002],[1010811600,34148.322500000002],[1010898000,34148.322500000002],[1010984400,34148.322500000002],[1011070800,34148.322500000002],[1011157200,34148.322500000002],[1011243600,34148.322500000002],[1011330000,34148.322500000002],[1011416400,34148.322500000002],[1011502800,34148.322500000002],[1011589200,34148.322500000002],[1011675600,34148.322500000002],[1011762000,34148.322500000002],[1011848400,34148.322500000002],[1011934800,34148.322500000002],[1012021200,34148.322500000002],[1012107600,34148.322500000002],[1012194000,34148.322500000002],[1012280400,34148.322500000002],[1012366800,34148.322500000002],[1012453200,34148.322500000002],[1012539600,34148.322500000002],[1012626000,34148.322500000002],[1012712400,34148.322500000002],[1012798800,34148.322500000002],[1012885200,34148.322500000002],[1012971600,34148.322500000002],[1013058000,34148.322500000002],[1013144400,34148.322500000002],[1013230800,34148.322500000002],[1013317200,34148.322500000002],[1013403600,34148.322500000002],[1013490000,34148.322500000002],[1013576400,34148.322500000002],[1013662800,34148.322500000002],[1013749200,34148.322500000002],[1013835600,34148.322500000002],[1013922000,34148.322500000002],[1014008400,34148.322500000002],[1014094800,34148.322500000002],[1014181200,34148.322500000002],[1014267600,34148.322500000002],[1014354000,34148.322500000002],[1014440400,34148.322500000002],[1014526800,34148.322500000002],[1014613200,34148.322500000002],[1014699600,34148.322500000002],[1014786000,34148.322500000002],[1014872400,34148.322500000002],[1014958800,34148.322500000002],[1015045200,50029.5674],[1015131600,50029.5674],[1015218000,50029.5674],[1015304400,50029.5674],[1015390800,50029.5674],[1015477200,50029.5674],[1015563600,50029.5674],[1015650000,50029.5674],[1015736400,50029.5674],[1015822800,50029.5674],[1015909200,50029.5674],[1015995600,50029.5674],[1016082000,50029.5674],[1016168400,50029.5674],[1016254800,50029.5674],[1016341200,50029.5674],[1016427600,50029.5674],[1016514000,50029.5674],[1016600400,50029.5674],[1016686800,50029.5674],[1016773200,50029.5674],[1016859600,50029.5674],[1016946000,50029.5674],[1017032400,50029.5674],[1017118800,50029.5674],[1017205200,50029.5674],[1017291600,50029.5674],[1017378000,50029.5674],[1017464400,50029.5674],[1017550800,50029.5674],[1017637200,50029.5674],[1017723600,51234.292600000001],[1017810000,51234.292600000001],[1017896400,51234.292600000001],[1017982800,51234.292600000001],[1018069200,51234.292600000001],[1018155600,51234.292600000001],[1018238400,51234.292600000001],[1018324800,51234.292600000001],[1018411200,51234.292600000001],[1018497600,51234.292600000001],[1018584000,51234.292600000001],[1018670400,51234.292600000001],[1018756800,51234.292600000001],[1018843200,51234.292600000001],[1018929600,51234.292600000001],[1019016000,51234.292600000001],[1019102400,51234.292600000001],[1019188800,51234.292600000001],[1019275200,51234.292600000001],[1019361600,51234.292600000001],[1019448000,51234.292600000001],[1019534400,51234.292600000001],[1019620800,51234.292600000001],[1019707200,51234.292600000001],[1019793600,51234.292600000001],[1019880000,51234.292600000001],[1019966400,51234.292600000001],[1020052800,51234.292600000001],[1020139200,51234.292600000001],[1020225600,51234.292600000001],[1020312000,51234.292600000001],[1020398400,51234.292600000001],[1020484800,51234.292600000001],[1020571200,51234.292600000001],[1020657600,51234.292600000001],[1020744000,51234.292600000001],[1020830400,51234.292600000001],[1020916800,51234.292600000001],[1021003200,51234.292600000001],[1021089600,51234.292600000001],[1021176000,51234.292600000001],[1021262400,51234.292600000001],[1021348800,51234.292600000001],[1021435200,51234.292600000001],[1021521600,51234.292600000001],[1021608000,51234.292600000001],[1021694400,51234.292600000001],[1021780800,51234.292600000001],[1021867200,51234.292600000001],[1021953600,51234.292600000001],[1022040000,51234.292600000001],[1022126400,51234.292600000001],[1022212800,51234.292600000001],[1022299200,51234.292600000001],[1022385600,51234.292600000001],[1022472000,51234.292600000001],[1022558400,51234.292600000001],[1022644800,51234.292600000001],[1022731200,51234.292600000001],[1022817600,51234.292600000001],[1022904000,51234.292600000001],[1022990400,51234.292600000001],[1023076800,51234.292600000001],[1023163200,66377.818499999994],[1023249600,66377.818499999994],[1023336000,66377.818499999994],[1023422400,66377.818499999994],[1023508800,66377.818499999994],[1023595200,66377.818499999994],[1023681600,66377.818499999994],[1023768000,66377.818499999994],[1023854400,66377.818499999994],[1023940800,66377.818499999994],[1024027200,66377.818499999994],[1024113600,66377.818499999994],[1024200000,66377.818499999994],[1024286400,66377.818499999994],[1024372800,66377.818499999994],[1024459200,66377.818499999994],[1024545600,66377.818499999994],[1024632000,66377.818499999994],[1024718400,66377.818499999994],[1024804800,66377.818499999994],[1024891200,66377.818499999994],[1024977600,66377.818499999994],[1025064000,66377.818499999994],[1025150400,66377.818499999994],[1025236800,66377.818499999994],[1025323200,66377.818499999994],[1025409600,66377.818499999994],[1025496000,66377.818499999994],[1025582400,66377.818499999994],[1025668800,66377.818499999994],[1025755200,66377.818499999994],[1025841600,66377.818499999994],[1025928000,66377.818499999994],[1026014400,66377.818499999994],[1026100800,66377.818499999994],[1026187200,66377.818499999994],[1026273600,66377.818499999994],[1026360000,66377.818499999994],[1026446400,66377.818499999994],[1026532800,66377.818499999994],[1026619200,66377.818499999994],[1026705600,66377.818499999994],[1026792000,66377.818499999994],[1026878400,66377.818499999994],[1026964800,66377.818499999994],[1027051200,66377.818499999994],[1027137600,66377.818499999994],[1027224000,66377.818499999994],[1027310400,66377.818499999994],[1027396800,66377.818499999994],[1027483200,66377.818499999994],[1027569600,66377.818499999994],[1027656000,66377.818499999994],[1027742400,66377.818499999994],[1027828800,66377.818499999994],[1027915200,66377.818499999994],[1028001600,66377.818499999994],[1028088000,66377.818499999994],[1028174400,66377.818499999994],[1028260800,66377.818499999994],[1028347200,66377.818499999994],[1028433600,66377.818499999994],[1028520000,66377.818499999994],[1028606400,66377.818499999994],[1028692800,66377.818499999994],[1028779200,66377.818499999994],[1028865600,66377.818499999994],[1028952000,66377.818499999994],[1029038400,66377.818499999994],[1029124800,66377.818499999994],[1029211200,66377.818499999994],[1029297600,66377.818499999994],[1029384000,66377.818499999994],[1029470400,66377.818499999994],[1029556800,66377.818499999994],[1029643200,66377.818499999994],[1029729600,66377.818499999994],[1029816000,66377.818499999994],[1029902400,66377.818499999994],[1029988800,66377.818499999994],[1030075200,66377.818499999994],[1030161600,66377.818499999994],[1030248000,66377.818499999994],[1030334400,66377.818499999994],[1030420800,66377.818499999994],[1030507200,66377.818499999994],[1030593600,66377.818499999994],[1030680000,66377.818499999994],[1030766400,66377.818499999994],[1030852800,66377.818499999994],[1030939200,66377.818499999994],[1031025600,66377.818499999994],[1031112000,66377.818499999994],[1031198400,66377.818499999994],[1031284800,66377.818499999994],[1031371200,66377.818499999994],[1031457600,66377.818499999994],[1031544000,66377.818499999994],[1031630400,66377.818499999994],[1031716800,66377.818499999994],[1031803200,66377.818499999994],[1031889600,66377.818499999994],[1031976000,66377.818499999994],[1032062400,66377.818499999994],[1032148800,66377.818499999994],[1032235200,66377.818499999994],[1032321600,66377.818499999994],[1032408000,66377.818499999994],[1032494400,66377.818499999994],[1032580800,66377.818499999994],[1032667200,66377.818499999994],[1032753600,66377.818499999994],[1032840000,66377.818499999994],[1032926400,66377.818499999994],[1033012800,66377.818499999994],[1033099200,66377.818499999994],[1033185600,66377.818499999994],[1033272000,66377.818499999994],[1033358400,66377.818499999994],[1033444800,66377.818499999994],[1033531200,66377.818499999994],[1033617600,66377.818499999994],[1033704000,66377.818499999994],[1033790400,66377.818499999994],[1033876800,66377.818499999994],[1033963200,66377.818499999994],[1034049600,66377.818499999994],[1034136000,66377.818499999994],[1034222400,66377.818499999994],[1034308800,66377.818499999994],[1034395200,66377.818499999994],[1034481600,66377.818499999994],[1034568000,66377.818499999994],[1034654400,66377.818499999994],[1034740800,66377.818499999994],[1034827200,66377.818499999994],[1034913600,66377.818499999994],[1035000000,66377.818499999994],[1035086400,66377.818499999994],[1035172800,66377.818499999994],[1035259200,66377.818499999994],[1035345600,66377.818499999994],[1035432000,66377.818499999994],[1035518400,66377.818499999994],[1035604800,66377.818499999994],[1035691200,66377.818499999994],[1035781200,66377.818499999994],[1035867600,66377.818499999994],[1035954000,66377.818499999994],[1036040400,66377.818499999994],[1036126800,66377.818499999994],[1036213200,66377.818499999994],[1036299600,66377.818499999994],[1036386000,66377.818499999994],[1036472400,66377.818499999994],[1036558800,66377.818499999994],[1036645200,66377.818499999994],[1036731600,66377.818499999994],[1036818000,66377.818499999994],[1036904400,66377.818499999994],[1036990800,66377.818499999994],[1037077200,66377.818499999994],[1037163600,66377.818499999994],[1037250000,66377.818499999994],[1037336400,66377.818499999994],[1037422800,66377.818499999994],[1037509200,66377.818499999994],[1037595600,66377.818499999994],[1037682000,66377.818499999994],[1037768400,66377.818499999994],[1037854800,66377.818499999994],[1037941200,66377.818499999994],[1038027600,66377.818499999994],[1038114000,66377.818499999994],[1038200400,66377.818499999994],[1038286800,66377.818499999994],[1038373200,66377.818499999994],[1038459600,66377.818499999994],[1038546000,66377.818499999994],[1038632400,66377.818499999994],[1038718800,66377.818499999994],[1038805200,66377.818499999994],[1038891600,66377.818499999994],[1038978000,66377.818499999994],[1039064400,66377.818499999994],[1039150800,66377.818499999994],[1039237200,66377.818499999994],[1039323600,66377.818499999994],[1039410000,66377.818499999994],[1039496400,66377.818499999994],[1039582800,66377.818499999994],[1039669200,66377.818499999994],[1039755600,66377.818499999994],[1039842000,66377.818499999994],[1039928400,66377.818499999994],[1040014800,66377.818499999994],[1040101200,66377.818499999994],[1040187600,66377.818499999994],[1040274000,66377.818499999994],[1040360400,66377.818499999994],[1040446800,66377.818499999994],[1040533200,66377.818499999994],[1040619600,66377.818499999994],[1040706000,66377.818499999994],[1040792400,66377.818499999994],[1040878800,66377.818499999994],[1040965200,66377.818499999994],[1041051600,66377.818499999994],[1041138000,66377.818499999994],[1041224400,66377.818499999994],[1041310800,66377.818499999994],[1041397200,66377.818499999994],[1041483600,66377.818499999994],[1041570000,66377.818499999994],[1041656400,66377.818499999994],[1041742800,66377.818499999994],[1041829200,66377.818499999994],[1041915600,66377.818499999994],[1042002000,66377.818499999994],[1042088400,66377.818499999994],[1042174800,66377.818499999994],[1042261200,66377.818499999994],[1042347600,66377.818499999994],[1042434000,66377.818499999994],[1042520400,66377.818499999994],[1042606800,66377.818499999994],[1042693200,66377.818499999994],[1042779600,66377.818499999994],[1042866000,66377.818499999994],[1042952400,66377.818499999994],[1043038800,66377.818499999994],[1043125200,66377.818499999994],[1043211600,66377.818499999994],[1043298000,66377.818499999994],[1043384400,66377.818499999994],[1043470800,66377.818499999994],[1043557200,66377.818499999994],[1043643600,66377.818499999994],[1043730000,66377.818499999994],[1043816400,66377.818499999994],[1043902800,66377.818499999994],[1043989200,66377.818499999994],[1044075600,66377.818499999994],[1044162000,66377.818499999994],[1044248400,66377.818499999994],[1044334800,78430.011199999994],[1044421200,78430.011199999994],[1044507600,78430.011199999994],[1044594000,78430.011199999994],[1044680400,78430.011199999994],[1044766800,78430.011199999994],[1044853200,78430.011199999994],[1044939600,78430.011199999994],[1045026000,78430.011199999994],[1045112400,78430.011199999994],[1045198800,78430.011199999994],[1045285200,78430.011199999994],[1045371600,78430.011199999994],[1045458000,78430.011199999994],[1045544400,78430.011199999994],[1045630800,78430.011199999994],[1045717200,78430.011199999994],[1045803600,78430.011199999994],[1045890000,78430.011199999994],[1045976400,78430.011199999994],[1046062800,78430.011199999994],[1046149200,78430.011199999994],[1046235600,78430.011199999994],[1046322000,78430.011199999994],[1046408400,78430.011199999994],[1046494800,78430.011199999994],[1046581200,78430.011199999994],[1046667600,78430.011199999994],[1046754000,89624.614600000001],[1046840400,89624.614600000001],[1046926800,89624.614600000001],[1047013200,89624.614600000001],[1047099600,89624.614600000001],[1047186000,89624.614600000001],[1047272400,89624.614600000001],[1047358800,89624.614600000001],[1047445200,89624.614600000001],[1047531600,89624.614600000001],[1047618000,89624.614600000001],[1047704400,89624.614600000001],[1047790800,89624.614600000001],[1047877200,89624.614600000001],[1047963600,89624.614600000001],[1048050000,89624.614600000001],[1048136400,89624.614600000001],[1048222800,89624.614600000001],[1048309200,89624.614600000001],[1048395600,89624.614600000001],[1048482000,89624.614600000001],[1048568400,89624.614600000001],[1048654800,89624.614600000001],[1048741200,89624.614600000001],[1048827600,89624.614600000001],[1048914000,89624.614600000001],[1049000400,89624.614600000001],[1049086800,89624.614600000001],[1049173200,89624.614600000001],[1049259600,101445.57799999999],[1049346000,101445.57799999999],[1049432400,101445.57799999999],[1049518800,101445.57799999999],[1049605200,101445.57799999999],[1049688000,101445.57799999999],[1049774400,101445.57799999999],[1049860800,101445.57799999999],[1049947200,101445.57799999999],[1050033600,101445.57799999999],[1050120000,101445.57799999999],[1050206400,101445.57799999999],[1050292800,101445.57799999999],[1050379200,101445.57799999999],[1050465600,101445.57799999999],[1050552000,101445.57799999999],[1050638400,101445.57799999999],[1050724800,101445.57799999999],[1050811200,101445.57799999999],[1050897600,101445.57799999999],[1050984000,101445.57799999999],[1051070400,101445.57799999999],[1051156800,101445.57799999999],[1051243200,101445.57799999999],[1051329600,101445.57799999999],[1051416000,101445.57799999999],[1051502400,101445.57799999999],[1051588800,101445.57799999999],[1051675200,101445.57799999999],[1051761600,101445.57799999999],[1051848000,102469.8953],[1051934400,102469.8953],[1052020800,102469.8953],[1052107200,102469.8953],[1052193600,102469.8953],[1052280000,102469.8953],[1052366400,102469.8953],[1052452800,102469.8953],[1052539200,102469.8953],[1052625600,102469.8953],[1052712000,102469.8953],[1052798400,102469.8953],[1052884800,102469.8953],[1052971200,102469.8953],[1053057600,102469.8953],[1053144000,102469.8953],[1053230400,102469.8953],[1053316800,102469.8953],[1053403200,102469.8953],[1053489600,102469.8953],[1053576000,102469.8953],[1053662400,102469.8953],[1053748800,102469.8953],[1053835200,102469.8953],[1053921600,102469.8953],[1054008000,102469.8953],[1054094400,102469.8953],[1054180800,102469.8953],[1054267200,102469.8953],[1054353600,102469.8953],[1054440000,102469.8953],[1054526400,102469.8953],[1054612800,102469.8953],[1054699200,102469.8953],[1054785600,102469.8953],[1054872000,102469.8953],[1054958400,102469.8953],[1055044800,102469.8953],[1055131200,102469.8953],[1055217600,102469.8953],[1055304000,102469.8953],[1055390400,102469.8953],[1055476800,102469.8953],[1055563200,102469.8953],[1055649600,102469.8953],[1055736000,102469.8953],[1055822400,102469.8953],[1055908800,102469.8953],[1055995200,102469.8953],[1056081600,102469.8953],[1056168000,102469.8953],[1056254400,102469.8953],[1056340800,102469.8953],[1056427200,102469.8953],[1056513600,102469.8953],[1056600000,102469.8953],[1056686400,102469.8953],[1056772800,102469.8953],[1056859200,102469.8953],[1056945600,102469.8953],[1057032000,102469.8953],[1057118400,102933.8677],[1057204800,102933.8677],[1057291200,102933.8677],[1057377600,102933.8677],[1057464000,102933.8677],[1057550400,102933.8677],[1057636800,102933.8677],[1057723200,102933.8677],[1057809600,102933.8677],[1057896000,102933.8677],[1057982400,102933.8677],[1058068800,102933.8677],[1058155200,102933.8677],[1058241600,102933.8677],[1058328000,102933.8677],[1058414400,102933.8677],[1058500800,102933.8677],[1058587200,102933.8677],[1058673600,102933.8677],[1058760000,102933.8677],[1058846400,102933.8677],[1058932800,102933.8677],[1059019200,102933.8677],[1059105600,102933.8677],[1059192000,102933.8677],[1059278400,102933.8677],[1059364800,102933.8677],[1059451200,102933.8677],[1059537600,102933.8677],[1059624000,102933.8677],[1059710400,102933.8677],[1059796800,102933.8677],[1059883200,102933.8677],[1059969600,102933.8677],[1060056000,102933.8677],[1060142400,102933.8677],[1060228800,102933.8677],[1060315200,102933.8677],[1060401600,102933.8677],[1060488000,102933.8677],[1060574400,102933.8677],[1060660800,102933.8677],[1060747200,102933.8677],[1060833600,102933.8677],[1060920000,102933.8677],[1061006400,102933.8677],[1061092800,102933.8677],[1061179200,102933.8677],[1061265600,102933.8677],[1061352000,102933.8677],[1061438400,102933.8677],[1061524800,102933.8677],[1061611200,102933.8677],[1061697600,102933.8677],[1061784000,102933.8677],[1061870400,102933.8677],[1061956800,102933.8677],[1062043200,102933.8677],[1062129600,102933.8677],[1062216000,102933.8677],[1062302400,102933.8677],[1062388800,102933.8677],[1062475200,102933.8677],[1062561600,104552.4932],[1062648000,104552.4932],[1062734400,104552.4932],[1062820800,104552.4932],[1062907200,104552.4932],[1062993600,104552.4932],[1063080000,104552.4932],[1063166400,104552.4932],[1063252800,104552.4932],[1063339200,104552.4932],[1063425600,104552.4932],[1063512000,104552.4932],[1063598400,104552.4932],[1063684800,104552.4932],[1063771200,104552.4932],[1063857600,104552.4932],[1063944000,104552.4932],[1064030400,104552.4932],[1064116800,104552.4932],[1064203200,104552.4932],[1064289600,104552.4932],[1064376000,104552.4932],[1064462400,104552.4932],[1064548800,104552.4932],[1064635200,104552.4932],[1064721600,104552.4932],[1064808000,104552.4932],[1064894400,104552.4932],[1064980800,104552.4932],[1065067200,105244.1382],[1065153600,105244.1382],[1065240000,105244.1382],[1065326400,105244.1382],[1065412800,105244.1382],[1065499200,105244.1382],[1065585600,105244.1382],[1065672000,105244.1382],[1065758400,105244.1382],[1065844800,105244.1382],[1065931200,105244.1382],[1066017600,105244.1382],[1066104000,105244.1382],[1066190400,105244.1382],[1066276800,105244.1382],[1066363200,105244.1382],[1066449600,105244.1382],[1066536000,105244.1382],[1066622400,105244.1382],[1066708800,105244.1382],[1066795200,105244.1382],[1066881600,105244.1382],[1066968000,105244.1382],[1067054400,105244.1382],[1067140800,105244.1382],[1067230800,105244.1382],[1067317200,105244.1382],[1067403600,105244.1382],[1067490000,105244.1382],[1067576400,105244.1382],[1067662800,105244.1382],[1067749200,105244.1382],[1067835600,105244.1382],[1067922000,105244.1382],[1068008400,105244.1382],[1068094800,105244.1382],[1068181200,105244.1382],[1068267600,105244.1382],[1068354000,105244.1382],[1068440400,105244.1382],[1068526800,105244.1382],[1068613200,105244.1382],[1068699600,105244.1382],[1068786000,105244.1382],[1068872400,105244.1382],[1068958800,105244.1382],[1069045200,105244.1382],[1069131600,105244.1382],[1069218000,105244.1382],[1069304400,105244.1382],[1069390800,105244.1382],[1069477200,105244.1382],[1069563600,105244.1382],[1069650000,105244.1382],[1069736400,105244.1382],[1069822800,105244.1382],[1069909200,105244.1382],[1069995600,105244.1382],[1070082000,105244.1382],[1070168400,105244.1382],[1070254800,105244.1382],[1070341200,106328.2309],[1070427600,106328.2309],[1070514000,106328.2309],[1070600400,106328.2309],[1070686800,106328.2309],[1070773200,106328.2309],[1070859600,106328.2309],[1070946000,106328.2309],[1071032400,106328.2309],[1071118800,106328.2309],[1071205200,106328.2309],[1071291600,106328.2309],[1071378000,106328.2309],[1071464400,106328.2309],[1071550800,106328.2309],[1071637200,106328.2309],[1071723600,106328.2309],[1071810000,106328.2309],[1071896400,106328.2309],[1071982800,106328.2309],[1072069200,106328.2309],[1072155600,106328.2309],[1072242000,106328.2309],[1072328400,106328.2309],[1072414800,106328.2309],[1072501200,106328.2309],[1072587600,106328.2309],[1072674000,106328.2309],[1072760400,106328.2309],[1072846800,106328.2309],[1072933200,106328.2309],[1073019600,106328.2309],[1073106000,107999.7463],[1073192400,107999.7463],[1073278800,107999.7463],[1073365200,107999.7463],[1073451600,107999.7463],[1073538000,107999.7463],[1073624400,107999.7463],[1073710800,107999.7463],[1073797200,107999.7463],[1073883600,107999.7463],[1073970000,107999.7463],[1074056400,107999.7463],[1074142800,107999.7463],[1074229200,107999.7463],[1074315600,107999.7463],[1074402000,107999.7463],[1074488400,107999.7463],[1074574800,107999.7463],[1074661200,107999.7463],[1074747600,107999.7463],[1074834000,107999.7463],[1074920400,107999.7463],[1075006800,107999.7463],[1075093200,107999.7463],[1075179600,107999.7463],[1075266000,107999.7463],[1075352400,107999.7463],[1075438800,107999.7463],[1075525200,107999.7463],[1075611600,107999.7463],[1075698000,107999.7463],[1075784400,109155.268],[1075870800,109155.268],[1075957200,109155.268],[1076043600,109155.268],[1076130000,109155.268],[1076216400,109155.268],[1076302800,109155.268],[1076389200,109155.268],[1076475600,109155.268],[1076562000,109155.268],[1076648400,109155.268],[1076734800,109155.268],[1076821200,109155.268],[1076907600,109155.268],[1076994000,109155.268],[1077080400,109155.268],[1077166800,109155.268],[1077253200,109155.268],[1077339600,109155.268],[1077426000,109155.268],[1077512400,109155.268],[1077598800,109155.268],[1077685200,109155.268],[1077771600,109155.268],[1077858000,109155.268],[1077944400,109155.268],[1078030800,109155.268],[1078117200,109155.268],[1078203600,109155.268],[1078290000,109155.268],[1078376400,109155.268],[1078462800,109155.268],[1078549200,109155.268],[1078635600,109155.268],[1078722000,109155.268],[1078808400,109155.268],[1078894800,109155.268],[1078981200,109155.268],[1079067600,109155.268],[1079154000,109155.268],[1079240400,109155.268],[1079326800,109155.268],[1079413200,109155.268],[1079499600,109155.268],[1079586000,109155.268],[1079672400,109155.268],[1079758800,109155.268],[1079845200,109155.268],[1079931600,109155.268],[1080018000,109155.268],[1080104400,109155.268],[1080190800,109155.268],[1080277200,109155.268],[1080363600,109155.268],[1080450000,109155.268],[1080536400,109155.268],[1080622800,109155.268],[1080709200,109155.268],[1080795600,109155.268],[1080882000,109621.62450000001],[1080968400,109621.62450000001],[1081054800,109621.62450000001],[1081137600,109621.62450000001],[1081224000,109621.62450000001],[1081310400,109621.62450000001],[1081396800,109621.62450000001],[1081483200,109621.62450000001],[1081569600,109621.62450000001],[1081656000,109621.62450000001],[1081742400,109621.62450000001],[1081828800,109621.62450000001],[1081915200,109621.62450000001],[1082001600,109621.62450000001],[1082088000,109621.62450000001],[1082174400,109621.62450000001],[1082260800,109621.62450000001],[1082347200,109621.62450000001],[1082433600,109621.62450000001],[1082520000,109621.62450000001],[1082606400,109621.62450000001],[1082692800,109621.62450000001],[1082779200,109621.62450000001],[1082865600,109621.62450000001],[1082952000,109621.62450000001],[1083038400,109621.62450000001],[1083124800,109621.62450000001],[1083211200,109621.62450000001],[1083297600,109621.62450000001],[1083384000,109621.62450000001],[1083470400,109621.62450000001],[1083556800,109621.62450000001],[1083643200,124466.5934],[1083729600,124466.5934],[1083816000,124466.5934],[1083902400,124466.5934],[1083988800,124466.5934],[1084075200,124466.5934],[1084161600,124466.5934],[1084248000,124466.5934],[1084334400,124466.5934],[1084420800,124466.5934],[1084507200,124466.5934],[1084593600,124466.5934],[1084680000,124466.5934],[1084766400,124466.5934],[1084852800,124466.5934],[1084939200,124466.5934],[1085025600,124466.5934],[1085112000,124466.5934],[1085198400,124466.5934],[1085284800,124466.5934],[1085371200,124466.5934],[1085457600,124466.5934],[1085544000,124466.5934],[1085630400,124466.5934],[1085716800,124466.5934],[1085803200,124466.5934],[1085889600,124466.5934],[1085976000,124466.5934],[1086062400,124466.5934],[1086148800,124466.5934],[1086235200,124466.5934],[1086321600,124466.5934],[1086408000,124466.5934],[1086494400,124466.5934],[1086580800,124466.5934],[1086667200,124466.5934],[1086753600,124466.5934],[1086840000,124466.5934],[1086926400,124466.5934],[1087012800,124466.5934],[1087099200,124466.5934],[1087185600,124466.5934],[1087272000,124466.5934],[1087358400,124466.5934],[1087444800,124466.5934],[1087531200,124466.5934],[1087617600,124466.5934],[1087704000,124466.5934],[1087790400,124466.5934],[1087876800,124466.5934],[1087963200,124466.5934],[1088049600,124466.5934],[1088136000,124466.5934],[1088222400,124466.5934],[1088308800,124466.5934],[1088395200,124466.5934],[1088481600,124466.5934],[1088568000,124466.5934],[1088654400,124466.5934],[1088740800,124466.5934],[1088827200,124466.5934],[1088913600,124466.5934],[1089000000,124466.5934],[1089086400,124466.5934],[1089172800,124466.5934],[1089259200,124466.5934],[1089345600,124466.5934],[1089432000,124466.5934],[1089518400,124466.5934],[1089604800,124466.5934],[1089691200,124466.5934],[1089777600,124466.5934],[1089864000,124466.5934],[1089950400,124466.5934],[1090036800,124466.5934],[1090123200,124466.5934],[1090209600,124466.5934],[1090296000,124466.5934],[1090382400,124466.5934],[1090468800,124466.5934],[1090555200,124466.5934],[1090641600,124466.5934],[1090728000,124466.5934],[1090814400,124466.5934],[1090900800,124466.5934],[1090987200,124466.5934],[1091073600,124466.5934],[1091160000,124466.5934],[1091246400,124466.5934],[1091332800,124466.5934],[1091419200,124466.5934],[1091505600,124466.5934],[1091592000,124466.5934],[1091678400,124466.5934],[1091764800,124466.5934],[1091851200,124466.5934],[1091937600,124466.5934],[1092024000,124466.5934],[1092110400,124466.5934],[1092196800,124466.5934],[1092283200,124466.5934],[1092369600,124466.5934],[1092456000,124466.5934],[1092542400,124466.5934],[1092628800,124466.5934],[1092715200,124466.5934],[1092801600,124466.5934],[1092888000,124466.5934],[1092974400,124466.5934],[1093060800,124466.5934],[1093147200,124466.5934],[1093233600,124466.5934],[1093320000,124466.5934],[1093406400,124466.5934],[1093492800,124466.5934],[1093579200,124466.5934],[1093665600,124466.5934],[1093752000,124466.5934],[1093838400,124466.5934],[1093924800,124466.5934],[1094011200,124466.5934],[1094097600,124466.5934],[1094184000,124466.5934],[1094270400,124466.5934],[1094356800,124466.5934],[1094443200,124466.5934],[1094529600,124466.5934],[1094616000,124466.5934],[1094702400,124466.5934],[1094788800,124466.5934],[1094875200,124466.5934],[1094961600,124466.5934],[1095048000,124466.5934],[1095134400,124466.5934],[1095220800,124466.5934],[1095307200,124466.5934],[1095393600,124466.5934],[1095480000,124466.5934],[1095566400,124466.5934],[1095652800,124466.5934],[1095739200,124466.5934],[1095825600,124466.5934],[1095912000,124466.5934],[1095998400,124466.5934],[1096084800,124466.5934],[1096171200,124466.5934],[1096257600,124466.5934],[1096344000,124466.5934],[1096430400,124466.5934],[1096516800,124466.5934],[1096603200,124466.5934],[1096689600,141993.50440000001],[1096776000,141993.50440000001],[1096862400,141993.50440000001],[1096948800,141993.50440000001],[1097035200,141993.50440000001],[1097121600,141993.50440000001],[1097208000,141993.50440000001],[1097294400,141993.50440000001],[1097380800,141993.50440000001],[1097467200,141993.50440000001],[1097553600,141993.50440000001],[1097640000,141993.50440000001],[1097726400,141993.50440000001],[1097812800,141993.50440000001],[1097899200,141993.50440000001],[1097985600,141993.50440000001],[1098072000,141993.50440000001],[1098158400,141993.50440000001],[1098244800,141993.50440000001],[1098331200,141993.50440000001],[1098417600,141993.50440000001],[1098504000,141993.50440000001],[1098590400,141993.50440000001],[1098676800,141993.50440000001],[1098763200,141993.50440000001],[1098849600,141993.50440000001],[1098936000,141993.50440000001],[1099022400,141993.50440000001],[1099108800,141993.50440000001],[1099195200,141993.50440000001],[1099285200,141993.50440000001],[1099371600,142507.48759999999],[1099458000,142507.48759999999],[1099544400,142507.48759999999],[1099630800,142507.48759999999],[1099717200,142507.48759999999],[1099803600,142507.48759999999],[1099890000,142507.48759999999],[1099976400,142507.48759999999],[1100062800,142507.48759999999],[1100149200,142507.48759999999],[1100235600,142507.48759999999],[1100322000,142507.48759999999],[1100408400,142507.48759999999],[1100494800,142507.48759999999],[1100581200,142507.48759999999],[1100667600,142507.48759999999],[1100754000,142507.48759999999],[1100840400,142507.48759999999],[1100926800,142507.48759999999],[1101013200,142507.48759999999],[1101099600,142507.48759999999],[1101186000,142507.48759999999],[1101272400,142507.48759999999],[1101358800,142507.48759999999],[1101445200,142507.48759999999],[1101531600,142507.48759999999],[1101618000,142507.48759999999],[1101704400,142507.48759999999],[1101790800,142507.48759999999],[1101877200,142507.48759999999],[1101963600,142507.48759999999],[1102050000,142507.48759999999],[1102136400,142507.48759999999],[1102222800,142507.48759999999],[1102309200,142507.48759999999],[1102395600,142507.48759999999],[1102482000,142507.48759999999],[1102568400,142507.48759999999],[1102654800,142507.48759999999],[1102741200,142507.48759999999],[1102827600,142507.48759999999],[1102914000,142507.48759999999],[1103000400,142507.48759999999],[1103086800,142507.48759999999],[1103173200,142507.48759999999],[1103259600,142507.48759999999],[1103346000,142507.48759999999],[1103432400,142507.48759999999],[1103518800,142507.48759999999],[1103605200,142507.48759999999],[1103691600,142507.48759999999],[1103778000,142507.48759999999],[1103864400,142507.48759999999],[1103950800,142507.48759999999],[1104037200,142507.48759999999],[1104123600,142507.48759999999],[1104210000,142507.48759999999],[1104296400,142507.48759999999],[1104382800,142507.48759999999],[1104469200,142507.48759999999],[1104555600,142507.48759999999],[1104642000,142507.48759999999],[1104728400,142507.48759999999],[1104814800,143857.8849],[1104901200,143857.8849],[1104987600,143857.8849],[1105074000,143857.8849],[1105160400,143857.8849],[1105246800,143857.8849],[1105333200,143857.8849],[1105419600,143857.8849],[1105506000,143857.8849],[1105592400,143857.8849],[1105678800,143857.8849],[1105765200,143857.8849],[1105851600,143857.8849],[1105938000,143857.8849],[1106024400,143857.8849],[1106110800,143857.8849],[1106197200,143857.8849],[1106283600,143857.8849],[1106370000,143857.8849],[1106456400,143857.8849],[1106542800,143857.8849],[1106629200,143857.8849],[1106715600,143857.8849],[1106802000,143857.8849],[1106888400,143857.8849],[1106974800,143857.8849],[1107061200,143857.8849],[1107147600,143857.8849],[1107234000,143857.8849],[1107320400,143857.8849],[1107406800,143857.8849],[1107493200,143857.8849],[1107579600,143857.8849],[1107666000,143857.8849],[1107752400,143857.8849],[1107838800,143857.8849],[1107925200,143857.8849],[1108011600,143857.8849],[1108098000,143857.8849],[1108184400,143857.8849],[1108270800,143857.8849],[1108357200,143857.8849],[1108443600,143857.8849],[1108530000,143857.8849],[1108616400,143857.8849],[1108702800,143857.8849],[1108789200,143857.8849],[1108875600,143857.8849],[1108962000,143857.8849],[1109048400,143857.8849],[1109134800,143857.8849],[1109221200,143857.8849],[1109307600,143857.8849],[1109394000,143857.8849],[1109480400,143857.8849],[1109566800,143857.8849],[1109653200,143857.8849],[1109739600,145041.8089],[1109826000,145041.8089],[1109912400,145041.8089],[1109998800,145041.8089],[1110085200,145041.8089],[1110171600,145041.8089],[1110258000,145041.8089],[1110344400,145041.8089],[1110430800,145041.8089],[1110517200,145041.8089],[1110603600,145041.8089],[1110690000,145041.8089],[1110776400,145041.8089],[1110862800,145041.8089],[1110949200,145041.8089],[1111035600,145041.8089],[1111122000,145041.8089],[1111208400,145041.8089],[1111294800,145041.8089],[1111381200,145041.8089],[1111467600,145041.8089],[1111554000,145041.8089],[1111640400,145041.8089],[1111726800,145041.8089],[1111813200,145041.8089],[1111899600,145041.8089],[1111986000,145041.8089],[1112072400,145041.8089],[1112158800,145041.8089],[1112245200,145041.8089],[1112331600,145041.8089],[1112418000,145041.8089],[1112504400,145041.8089],[1112587200,145041.8089],[1112673600,145041.8089],[1112760000,145041.8089],[1112846400,145041.8089],[1112932800,145041.8089],[1113019200,145041.8089],[1113105600,145041.8089],[1113192000,145041.8089],[1113278400,145041.8089],[1113364800,145041.8089],[1113451200,145041.8089],[1113537600,145041.8089],[1113624000,145041.8089],[1113710400,145041.8089],[1113796800,145041.8089],[1113883200,145041.8089],[1113969600,145041.8089],[1114056000,145041.8089],[1114142400,145041.8089],[1114228800,145041.8089],[1114315200,145041.8089],[1114401600,145041.8089],[1114488000,145041.8089],[1114574400,145041.8089],[1114660800,145041.8089],[1114747200,145041.8089],[1114833600,145041.8089],[1114920000,145041.8089],[1115006400,145041.8089],[1115092800,145041.8089],[1115179200,145041.8089],[1115265600,145041.8089],[1115352000,145041.8089],[1115438400,145041.8089],[1115524800,145041.8089],[1115611200,145041.8089],[1115697600,145041.8089],[1115784000,145041.8089],[1115870400,145041.8089],[1115956800,145041.8089],[1116043200,145041.8089],[1116129600,145041.8089],[1116216000,145041.8089],[1116302400,145041.8089],[1116388800,145041.8089],[1116475200,145041.8089],[1116561600,145041.8089],[1116648000,145041.8089],[1116734400,145041.8089],[1116820800,145041.8089],[1116907200,145041.8089],[1116993600,145041.8089],[1117080000,145041.8089],[1117166400,145041.8089],[1117252800,145041.8089],[1117339200,145041.8089],[1117425600,145041.8089],[1117512000,145041.8089],[1117598400,145041.8089],[1117684800,145824.45329999999],[1117771200,145824.45329999999],[1117857600,145824.45329999999],[1117944000,145824.45329999999],[1118030400,145824.45329999999],[1118116800,145824.45329999999],[1118203200,145824.45329999999],[1118289600,145824.45329999999],[1118376000,145824.45329999999],[1118462400,145824.45329999999],[1118548800,145824.45329999999],[1118635200,145824.45329999999],[1118721600,145824.45329999999],[1118808000,145824.45329999999],[1118894400,145824.45329999999],[1118980800,145824.45329999999],[1119067200,145824.45329999999],[1119153600,145824.45329999999],[1119240000,145824.45329999999],[1119326400,145824.45329999999],[1119412800,145824.45329999999],[1119499200,145824.45329999999],[1119585600,145824.45329999999],[1119672000,145824.45329999999],[1119758400,145824.45329999999],[1119844800,145824.45329999999],[1119931200,145824.45329999999],[1120017600,145824.45329999999],[1120104000,145824.45329999999],[1120190400,145824.45329999999],[1120276800,145824.45329999999],[1120363200,145824.45329999999],[1120449600,145824.45329999999],[1120536000,145824.45329999999],[1120622400,145824.45329999999],[1120708800,145824.45329999999],[1120795200,145824.45329999999],[1120881600,145824.45329999999],[1120968000,145824.45329999999],[1121054400,145824.45329999999],[1121140800,145824.45329999999],[1121227200,145824.45329999999],[1121313600,145824.45329999999],[1121400000,145824.45329999999],[1121486400,145824.45329999999],[1121572800,145824.45329999999],[1121659200,145824.45329999999],[1121745600,145824.45329999999],[1121832000,145824.45329999999],[1121918400,145824.45329999999],[1122004800,145824.45329999999],[1122091200,145824.45329999999],[1122177600,145824.45329999999],[1122264000,145824.45329999999],[1122350400,145824.45329999999],[1122436800,145824.45329999999],[1122523200,145824.45329999999],[1122609600,145824.45329999999],[1122696000,145824.45329999999],[1122782400,145824.45329999999],[1122868800,145824.45329999999],[1122955200,145824.45329999999],[1123041600,145824.45329999999],[1123128000,145824.45329999999],[1123214400,145824.45329999999],[1123300800,145824.45329999999],[1123387200,145824.45329999999],[1123473600,145824.45329999999],[1123560000,145824.45329999999],[1123646400,145824.45329999999],[1123732800,145824.45329999999],[1123819200,145824.45329999999],[1123905600,145824.45329999999],[1123992000,145824.45329999999],[1124078400,145824.45329999999],[1124164800,145824.45329999999],[1124251200,145824.45329999999],[1124337600,145824.45329999999],[1124424000,145824.45329999999],[1124510400,145824.45329999999],[1124596800,145824.45329999999],[1124683200,145824.45329999999],[1124769600,145824.45329999999],[1124856000,145824.45329999999],[1124942400,145824.45329999999],[1125028800,145824.45329999999],[1125115200,145824.45329999999],[1125201600,145824.45329999999],[1125288000,145824.45329999999],[1125374400,145824.45329999999],[1125460800,145824.45329999999],[1125547200,145824.45329999999],[1125633600,147135.4308],[1125720000,147135.4308],[1125806400,147135.4308],[1125892800,147135.4308],[1125979200,147135.4308],[1126065600,147135.4308],[1126152000,147135.4308],[1126238400,147135.4308],[1126324800,147135.4308],[1126411200,147135.4308],[1126497600,147135.4308],[1126584000,147135.4308],[1126670400,147135.4308],[1126756800,147135.4308],[1126843200,147135.4308],[1126929600,147135.4308],[1127016000,147135.4308],[1127102400,147135.4308],[1127188800,147135.4308],[1127275200,147135.4308],[1127361600,147135.4308],[1127448000,147135.4308],[1127534400,147135.4308],[1127620800,147135.4308],[1127707200,147135.4308],[1127793600,147135.4308],[1127880000,147135.4308],[1127966400,147135.4308],[1128052800,147135.4308],[1128139200,147135.4308],[1128225600,147135.4308],[1128312000,147135.4308],[1128398400,149227.34],[1128484800,149227.34],[1128571200,149227.34],[1128657600,149227.34],[1128744000,149227.34],[1128830400,149227.34],[1128916800,149227.34],[1129003200,149227.34],[1129089600,149227.34],[1129176000,149227.34],[1129262400,149227.34],[1129348800,149227.34],[1129435200,149227.34],[1129521600,149227.34],[1129608000,149227.34],[1129694400,149227.34],[1129780800,149227.34],[1129867200,149227.34],[1129953600,149227.34],[1130040000,149227.34],[1130126400,149227.34],[1130212800,149227.34],[1130299200,149227.34],[1130385600,149227.34],[1130472000,149227.34],[1130558400,149227.34],[1130644800,149227.34],[1130734800,149227.34],[1130821200,149227.34],[1130907600,149227.34],[1130994000,149227.34],[1131080400,149227.34],[1131166800,149227.34],[1131253200,149227.34],[1131339600,149227.34],[1131426000,149227.34],[1131512400,149227.34],[1131598800,149227.34],[1131685200,149227.34],[1131771600,149227.34],[1131858000,149227.34],[1131944400,149227.34],[1132030800,149227.34],[1132117200,149227.34],[1132203600,149227.34],[1132290000,149227.34],[1132376400,149227.34],[1132462800,149227.34],[1132549200,149227.34],[1132635600,149227.34],[1132722000,149227.34],[1132808400,149227.34],[1132894800,149227.34],[1132981200,149227.34],[1133067600,149227.34],[1133154000,149227.34],[1133240400,149227.34],[1133326800,149227.34],[1133413200,149227.34],[1133499600,149227.34],[1133586000,149227.34],[1133672400,149227.34],[1133758800,149227.34],[1133845200,149227.34],[1133931600,149227.34],[1134018000,149227.34],[1134104400,149227.34],[1134190800,149227.34],[1134277200,149227.34],[1134363600,149227.34],[1134450000,149227.34],[1134536400,149227.34],[1134622800,149227.34],[1134709200,149227.34],[1134795600,149227.34],[1134882000,149227.34],[1134968400,149227.34],[1135054800,149227.34],[1135141200,149227.34],[1135227600,149227.34],[1135314000,149227.34],[1135400400,149227.34],[1135486800,149227.34],[1135573200,149227.34],[1135659600,149227.34],[1135746000,149227.34],[1135832400,149227.34],[1135918800,149227.34],[1136005200,149227.34],[1136091600,149227.34],[1136178000,149227.34],[1136264400,149227.34],[1136350800,150640.2224],[1136437200,150640.2224],[1136523600,150640.2224],[1136610000,150640.2224],[1136696400,150640.2224],[1136782800,150640.2224],[1136869200,150640.2224],[1136955600,150640.2224],[1137042000,150640.2224],[1137128400,150640.2224],[1137214800,150640.2224],[1137301200,150640.2224],[1137387600,150640.2224],[1137474000,150640.2224],[1137560400,150640.2224],[1137646800,150640.2224],[1137733200,150640.2224],[1137819600,150640.2224],[1137906000,150640.2224],[1137992400,150640.2224],[1138078800,150640.2224],[1138165200,150640.2224],[1138251600,150640.2224],[1138338000,150640.2224],[1138424400,150640.2224],[1138510800,150640.2224],[1138597200,150640.2224],[1138683600,150640.2224],[1138770000,150640.2224],[1138856400,153837.24170000001],[1138942800,153837.24170000001],[1139029200,153837.24170000001],[1139115600,153837.24170000001],[1139202000,153837.24170000001],[1139288400,153837.24170000001],[1139374800,153837.24170000001],[1139461200,153837.24170000001],[1139547600,153837.24170000001],[1139634000,153837.24170000001],[1139720400,153837.24170000001],[1139806800,153837.24170000001],[1139893200,153837.24170000001],[1139979600,153837.24170000001],[1140066000,153837.24170000001],[1140152400,153837.24170000001],[1140238800,153837.24170000001],[1140325200,153837.24170000001],[1140411600,153837.24170000001],[1140498000,153837.24170000001],[1140584400,153837.24170000001],[1140670800,153837.24170000001],[1140757200,153837.24170000001],[1140843600,153837.24170000001],[1140930000,153837.24170000001],[1141016400,153837.24170000001],[1141102800,153837.24170000001],[1141189200,153837.24170000001],[1141275600,154758.07329999999],[1141362000,154758.07329999999],[1141448400,154758.07329999999],[1141534800,154758.07329999999],[1141621200,154758.07329999999],[1141707600,154758.07329999999],[1141794000,154758.07329999999],[1141880400,154758.07329999999],[1141966800,154758.07329999999],[1142053200,154758.07329999999],[1142139600,154758.07329999999],[1142226000,154758.07329999999],[1142312400,154758.07329999999],[1142398800,154758.07329999999],[1142485200,154758.07329999999],[1142571600,154758.07329999999],[1142658000,154758.07329999999],[1142744400,154758.07329999999],[1142830800,154758.07329999999],[1142917200,154758.07329999999],[1143003600,154758.07329999999],[1143090000,154758.07329999999],[1143176400,154758.07329999999],[1143262800,154758.07329999999],[1143349200,154758.07329999999],[1143435600,154758.07329999999],[1143522000,154758.07329999999],[1143608400,154758.07329999999],[1143694800,154758.07329999999],[1143781200,154758.07329999999],[1143867600,154758.07329999999],[1143954000,154758.07329999999],[1144036800,154758.07329999999],[1144123200,156216.7426],[1144209600,156216.7426],[1144296000,156216.7426],[1144382400,156216.7426],[1144468800,156216.7426],[1144555200,156216.7426],[1144641600,156216.7426],[1144728000,156216.7426],[1144814400,156216.7426],[1144900800,156216.7426],[1144987200,156216.7426],[1145073600,156216.7426],[1145160000,156216.7426],[1145246400,156216.7426],[1145332800,156216.7426],[1145419200,156216.7426],[1145505600,156216.7426],[1145592000,156216.7426],[1145678400,156216.7426],[1145764800,156216.7426],[1145851200,156216.7426],[1145937600,156216.7426],[1146024000,156216.7426],[1146110400,156216.7426],[1146196800,156216.7426],[1146283200,156216.7426],[1146369600,156216.7426],[1146456000,156216.7426],[1146542400,157429.61840000001],[1146628800,157429.61840000001],[1146715200,157429.61840000001],[1146801600,157429.61840000001],[1146888000,157429.61840000001],[1146974400,157429.61840000001],[1147060800,157429.61840000001],[1147147200,157429.61840000001],[1147233600,157429.61840000001],[1147320000,157429.61840000001],[1147406400,157429.61840000001],[1147492800,157429.61840000001],[1147579200,157429.61840000001],[1147665600,157429.61840000001],[1147752000,157429.61840000001],[1147838400,157429.61840000001],[1147924800,157429.61840000001],[1148011200,157429.61840000001],[1148097600,157429.61840000001],[1148184000,157429.61840000001],[1148270400,157429.61840000001],[1148356800,157429.61840000001],[1148443200,157429.61840000001],[1148529600,157429.61840000001],[1148616000,157429.61840000001],[1148702400,157429.61840000001],[1148788800,157429.61840000001],[1148875200,157429.61840000001],[1148961600,157429.61840000001],[1149048000,157429.61840000001],[1149134400,157429.61840000001],[1149220800,182621.77340000001],[1149307200,182621.77340000001],[1149393600,182621.77340000001],[1149480000,182621.77340000001],[1149566400,182621.77340000001],[1149652800,182621.77340000001],[1149739200,182621.77340000001],[1149825600,182621.77340000001],[1149912000,182621.77340000001],[1149998400,182621.77340000001],[1150084800,182621.77340000001],[1150171200,182621.77340000001],[1150257600,182621.77340000001],[1150344000,182621.77340000001],[1150430400,182621.77340000001],[1150516800,182621.77340000001],[1150603200,182621.77340000001],[1150689600,182621.77340000001],[1150776000,182621.77340000001],[1150862400,182621.77340000001],[1150948800,182621.77340000001],[1151035200,182621.77340000001],[1151121600,182621.77340000001],[1151208000,182621.77340000001],[1151294400,182621.77340000001],[1151380800,182621.77340000001],[1151467200,182621.77340000001],[1151553600,182621.77340000001],[1151640000,182621.77340000001],[1151726400,182621.77340000001],[1151812800,182621.77340000001],[1151899200,182621.77340000001],[1151985600,210493.61040000001],[1152072000,210493.61040000001],[1152158400,210493.61040000001],[1152244800,210493.61040000001],[1152331200,210493.61040000001],[1152417600,210493.61040000001],[1152504000,210493.61040000001],[1152590400,210493.61040000001],[1152676800,210493.61040000001],[1152763200,210493.61040000001],[1152849600,210493.61040000001],[1152936000,210493.61040000001],[1153022400,210493.61040000001],[1153108800,210493.61040000001],[1153195200,210493.61040000001],[1153281600,210493.61040000001],[1153368000,210493.61040000001],[1153454400,210493.61040000001],[1153540800,210493.61040000001],[1153627200,210493.61040000001],[1153713600,210493.61040000001],[1153800000,210493.61040000001],[1153886400,210493.61040000001],[1153972800,210493.61040000001],[1154059200,210493.61040000001],[1154145600,210493.61040000001],[1154232000,210493.61040000001],[1154318400,210493.61040000001],[1154404800,210493.61040000001],[1154491200,237927.07750000001],[1154577600,237927.07750000001],[1154664000,237927.07750000001],[1154750400,237927.07750000001],[1154836800,237927.07750000001],[1154923200,237927.07750000001],[1155009600,237927.07750000001],[1155096000,237927.07750000001],[1155182400,237927.07750000001],[1155268800,237927.07750000001],[1155355200,237927.07750000001],[1155441600,237927.07750000001],[1155528000,237927.07750000001],[1155614400,237927.07750000001],[1155700800,237927.07750000001],[1155787200,237927.07750000001],[1155873600,237927.07750000001],[1155960000,237927.07750000001],[1156046400,237927.07750000001],[1156132800,237927.07750000001],[1156219200,237927.07750000001],[1156305600,237927.07750000001],[1156392000,237927.07750000001],[1156478400,237927.07750000001],[1156564800,237927.07750000001],[1156651200,237927.07750000001],[1156737600,237927.07750000001],[1156824000,237927.07750000001],[1156910400,237927.07750000001],[1156996800,237927.07750000001],[1157083200,237927.07750000001],[1157169600,237927.07750000001],[1157256000,237927.07750000001],[1157342400,237927.07750000001],[1157428800,237927.07750000001],[1157515200,237927.07750000001],[1157601600,237927.07750000001],[1157688000,237927.07750000001],[1157774400,237927.07750000001],[1157860800,237927.07750000001],[1157947200,237927.07750000001],[1158033600,237927.07750000001],[1158120000,237927.07750000001],[1158206400,237927.07750000001],[1158292800,237927.07750000001],[1158379200,237927.07750000001],[1158465600,237927.07750000001],[1158552000,237927.07750000001],[1158638400,237927.07750000001],[1158724800,237927.07750000001],[1158811200,237927.07750000001],[1158897600,237927.07750000001],[1158984000,237927.07750000001],[1159070400,237927.07750000001],[1159156800,237927.07750000001],[1159243200,237927.07750000001],[1159329600,237927.07750000001],[1159416000,237927.07750000001],[1159502400,237927.07750000001],[1159588800,237927.07750000001],[1159675200,237927.07750000001],[1159761600,237927.07750000001],[1159848000,237927.07750000001],[1159934400,237927.07750000001],[1160020800,237927.07750000001],[1160107200,237927.07750000001],[1160193600,237927.07750000001],[1160280000,237927.07750000001],[1160366400,237927.07750000001],[1160452800,237927.07750000001],[1160539200,237927.07750000001],[1160625600,237927.07750000001],[1160712000,237927.07750000001],[1160798400,237927.07750000001],[1160884800,237927.07750000001],[1160971200,237927.07750000001],[1161057600,237927.07750000001],[1161144000,237927.07750000001],[1161230400,237927.07750000001],[1161316800,237927.07750000001],[1161403200,237927.07750000001],[1161489600,237927.07750000001],[1161576000,237927.07750000001],[1161662400,237927.07750000001],[1161748800,237927.07750000001],[1161835200,237927.07750000001],[1161921600,237927.07750000001],[1162008000,237927.07750000001],[1162094400,237927.07750000001],[1162184400,237927.07750000001],[1162270800,237927.07750000001],[1162357200,237927.07750000001],[1162443600,237927.07750000001],[1162530000,237927.07750000001],[1162616400,237927.07750000001],[1162702800,237927.07750000001],[1162789200,237927.07750000001],[1162875600,237927.07750000001],[1162962000,237927.07750000001],[1163048400,237927.07750000001],[1163134800,237927.07750000001],[1163221200,237927.07750000001],[1163307600,237927.07750000001],[1163394000,237927.07750000001],[1163480400,237927.07750000001],[1163566800,237927.07750000001],[1163653200,237927.07750000001],[1163739600,237927.07750000001],[1163826000,237927.07750000001],[1163912400,237927.07750000001],[1163998800,237927.07750000001],[1164085200,237927.07750000001],[1164171600,237927.07750000001],[1164258000,237927.07750000001],[1164344400,237927.07750000001],[1164430800,237927.07750000001],[1164517200,237927.07750000001],[1164603600,237927.07750000001],[1164690000,237927.07750000001],[1164776400,237927.07750000001],[1164862800,237927.07750000001],[1164949200,237927.07750000001],[1165035600,237927.07750000001],[1165122000,237927.07750000001],[1165208400,237927.07750000001],[1165294800,237927.07750000001],[1165381200,237927.07750000001],[1165467600,237927.07750000001],[1165554000,237927.07750000001],[1165640400,237927.07750000001],[1165726800,237927.07750000001],[1165813200,237927.07750000001],[1165899600,237927.07750000001],[1165986000,237927.07750000001],[1166072400,237927.07750000001],[1166158800,237927.07750000001],[1166245200,237927.07750000001],[1166331600,237927.07750000001],[1166418000,237927.07750000001],[1166504400,237927.07750000001],[1166590800,237927.07750000001],[1166677200,237927.07750000001],[1166763600,237927.07750000001],[1166850000,237927.07750000001],[1166936400,237927.07750000001],[1167022800,237927.07750000001],[1167109200,237927.07750000001],[1167195600,237927.07750000001],[1167282000,237927.07750000001],[1167368400,237927.07750000001],[1167454800,237927.07750000001],[1167541200,237927.07750000001],[1167627600,237927.07750000001],[1167714000,237927.07750000001],[1167800400,237927.07750000001],[1167886800,237927.07750000001],[1167973200,237927.07750000001],[1168059600,237927.07750000001],[1168146000,237927.07750000001],[1168232400,237927.07750000001],[1168318800,237927.07750000001],[1168405200,237927.07750000001],[1168491600,237927.07750000001],[1168578000,237927.07750000001],[1168664400,237927.07750000001],[1168750800,237927.07750000001],[1168837200,237927.07750000001],[1168923600,237927.07750000001],[1169010000,237927.07750000001],[1169096400,237927.07750000001],[1169182800,237927.07750000001],[1169269200,237927.07750000001],[1169355600,237927.07750000001],[1169442000,237927.07750000001],[1169528400,237927.07750000001],[1169614800,237927.07750000001],[1169701200,237927.07750000001],[1169787600,237927.07750000001],[1169874000,237927.07750000001],[1169960400,237927.07750000001],[1170046800,237927.07750000001],[1170133200,237927.07750000001],[1170219600,237927.07750000001],[1170306000,237927.07750000001],[1170392400,237927.07750000001],[1170478800,237927.07750000001],[1170565200,237927.07750000001],[1170651600,237927.07750000001],[1170738000,237927.07750000001],[1170824400,237927.07750000001],[1170910800,237927.07750000001],[1170997200,237927.07750000001],[1171083600,237927.07750000001],[1171170000,237927.07750000001],[1171256400,237927.07750000001],[1171342800,237927.07750000001],[1171429200,237927.07750000001],[1171515600,237927.07750000001],[1171602000,237927.07750000001],[1171688400,237927.07750000001],[1171774800,237927.07750000001],[1171861200,237927.07750000001],[1171947600,237927.07750000001],[1172034000,237927.07750000001],[1172120400,237927.07750000001],[1172206800,237927.07750000001],[1172293200,237927.07750000001],[1172379600,237927.07750000001],[1172466000,237927.07750000001],[1172552400,237927.07750000001],[1172638800,237927.07750000001],[1172725200,237927.07750000001],[1172811600,237927.07750000001],[1172898000,237927.07750000001],[1172984400,237927.07750000001],[1173070800,237927.07750000001],[1173157200,237927.07750000001],[1173243600,237927.07750000001],[1173330000,237927.07750000001],[1173416400,237927.07750000001],[1173502800,237927.07750000001],[1173589200,237927.07750000001],[1173672000,237927.07750000001],[1173758400,237927.07750000001],[1173844800,237927.07750000001],[1173931200,237927.07750000001],[1174017600,237927.07750000001],[1174104000,237927.07750000001],[1174190400,237927.07750000001],[1174276800,237927.07750000001],[1174363200,237927.07750000001],[1174449600,237927.07750000001],[1174536000,237927.07750000001],[1174622400,237927.07750000001],[1174708800,237927.07750000001],[1174795200,237927.07750000001],[1174881600,237927.07750000001],[1174968000,237927.07750000001],[1175054400,237927.07750000001],[1175140800,237927.07750000001],[1175227200,237927.07750000001],[1175313600,237927.07750000001],[1175400000,237927.07750000001],[1175486400,237927.07750000001],[1175572800,274003.01240000001],[1175659200,274003.01240000001],[1175745600,274003.01240000001],[1175832000,274003.01240000001],[1175918400,274003.01240000001],[1176004800,274003.01240000001],[1176091200,274003.01240000001],[1176177600,274003.01240000001],[1176264000,274003.01240000001],[1176350400,274003.01240000001],[1176436800,274003.01240000001],[1176523200,274003.01240000001],[1176609600,274003.01240000001],[1176696000,274003.01240000001],[1176782400,274003.01240000001],[1176868800,274003.01240000001],[1176955200,274003.01240000001],[1177041600,274003.01240000001],[1177128000,274003.01240000001],[1177214400,274003.01240000001],[1177300800,274003.01240000001],[1177387200,274003.01240000001],[1177473600,274003.01240000001],[1177560000,274003.01240000001],[1177646400,274003.01240000001],[1177732800,274003.01240000001],[1177819200,274003.01240000001],[1177905600,274003.01240000001],[1177992000,274003.01240000001],[1178078400,312457.74080000003],[1178164800,312457.74080000003],[1178251200,312457.74080000003],[1178337600,312457.74080000003],[1178424000,312457.74080000003],[1178510400,312457.74080000003],[1178596800,312457.74080000003],[1178683200,312457.74080000003],[1178769600,312457.74080000003],[1178856000,312457.74080000003],[1178942400,312457.74080000003],[1179028800,312457.74080000003],[1179115200,312457.74080000003],[1179201600,312457.74080000003],[1179288000,312457.74080000003],[1179374400,312457.74080000003],[1179460800,312457.74080000003],[1179547200,312457.74080000003],[1179633600,312457.74080000003],[1179720000,312457.74080000003],[1179806400,312457.74080000003],[1179892800,312457.74080000003],[1179979200,312457.74080000003],[1180065600,312457.74080000003],[1180152000,312457.74080000003],[1180238400,312457.74080000003],[1180324800,312457.74080000003],[1180411200,312457.74080000003],[1180497600,312457.74080000003],[1180584000,312457.74080000003],[1180670400,312457.74080000003],[1180756800,351336.69010000001],[1180843200,351336.69010000001],[1180929600,351336.69010000001],[1181016000,351336.69010000001],[1181102400,351336.69010000001],[1181188800,351336.69010000001],[1181275200,351336.69010000001],[1181361600,351336.69010000001],[1181448000,351336.69010000001],[1181534400,351336.69010000001],[1181620800,351336.69010000001],[1181707200,351336.69010000001],[1181793600,351336.69010000001],[1181880000,351336.69010000001],[1181966400,351336.69010000001],[1182052800,351336.69010000001],[1182139200,351336.69010000001],[1182225600,351336.69010000001],[1182312000,351336.69010000001],[1182398400,351336.69010000001],[1182484800,351336.69010000001],[1182571200,351336.69010000001],[1182657600,351336.69010000001],[1182744000,351336.69010000001],[1182830400,351336.69010000001],[1182916800,351336.69010000001],[1183003200,351336.69010000001],[1183089600,351336.69010000001],[1183176000,351336.69010000001],[1183262400,351336.69010000001],[1183348800,351336.69010000001],[1183435200,352322.76890000002],[1183521600,352322.76890000002],[1183608000,352322.76890000002],[1183694400,352322.76890000002],[1183780800,352322.76890000002],[1183867200,352322.76890000002],[1183953600,352322.76890000002],[1184040000,352322.76890000002],[1184126400,352322.76890000002],[1184212800,352322.76890000002],[1184299200,352322.76890000002],[1184385600,352322.76890000002],[1184472000,352322.76890000002],[1184558400,352322.76890000002],[1184644800,352322.76890000002],[1184731200,352322.76890000002],[1184817600,352322.76890000002],[1184904000,352322.76890000002],[1184990400,352322.76890000002],[1185076800,352322.76890000002],[1185163200,352322.76890000002],[1185249600,352322.76890000002],[1185336000,352322.76890000002],[1185422400,352322.76890000002],[1185508800,352322.76890000002],[1185595200,352322.76890000002],[1185681600,352322.76890000002],[1185768000,352322.76890000002],[1185854400,352322.76890000002],[1185940800,352322.76890000002],[1186027200,354181.39289999998],[1186113600,354181.39289999998],[1186200000,354181.39289999998],[1186286400,354181.39289999998],[1186372800,354181.39289999998],[1186459200,354181.39289999998],[1186545600,354181.39289999998],[1186632000,354181.39289999998],[1186718400,354181.39289999998],[1186804800,354181.39289999998],[1186891200,354181.39289999998],[1186977600,354181.39289999998],[1187064000,354181.39289999998],[1187150400,354181.39289999998],[1187236800,354181.39289999998],[1187323200,354181.39289999998],[1187409600,354181.39289999998],[1187496000,354181.39289999998],[1187582400,354181.39289999998],[1187668800,354181.39289999998],[1187755200,354181.39289999998],[1187841600,354181.39289999998],[1187928000,354181.39289999998],[1188014400,354181.39289999998],[1188100800,354181.39289999998],[1188187200,354181.39289999998],[1188273600,354181.39289999998],[1188360000,354181.39289999998],[1188446400,354181.39289999998],[1188532800,354181.39289999998],[1188619200,354181.39289999998],[1188705600,354181.39289999998],[1188792000,354181.39289999998],[1188878400,354181.39289999998],[1188964800,354181.39289999998],[1189051200,354181.39289999998],[1189137600,354181.39289999998],[1189224000,354181.39289999998],[1189310400,354181.39289999998],[1189396800,354181.39289999998],[1189483200,354181.39289999998],[1189569600,354181.39289999998],[1189656000,354181.39289999998],[1189742400,354181.39289999998],[1189828800,354181.39289999998],[1189915200,354181.39289999998],[1190001600,354181.39289999998],[1190088000,354181.39289999998],[1190174400,354181.39289999998],[1190260800,354181.39289999998],[1190347200,354181.39289999998],[1190433600,354181.39289999998],[1190520000,354181.39289999998],[1190606400,354181.39289999998],[1190692800,354181.39289999998],[1190779200,354181.39289999998],[1190865600,354181.39289999998],[1190952000,354181.39289999998],[1191038400,354181.39289999998],[1191124800,354181.39289999998],[1191211200,354181.39289999998],[1191297600,355734.15289999999],[1191384000,355734.15289999999],[1191470400,355734.15289999999],[1191556800,355734.15289999999],[1191643200,355734.15289999999],[1191729600,355734.15289999999],[1191816000,355734.15289999999],[1191902400,355734.15289999999],[1191988800,355734.15289999999],[1192075200,355734.15289999999],[1192161600,355734.15289999999],[1192248000,355734.15289999999],[1192334400,355734.15289999999],[1192420800,355734.15289999999],[1192507200,355734.15289999999],[1192593600,355734.15289999999],[1192680000,355734.15289999999],[1192766400,355734.15289999999],[1192852800,355734.15289999999],[1192939200,355734.15289999999],[1193025600,355734.15289999999],[1193112000,355734.15289999999],[1193198400,355734.15289999999],[1193284800,355734.15289999999],[1193371200,355734.15289999999],[1193457600,355734.15289999999],[1193544000,355734.15289999999],[1193630400,355734.15289999999],[1193716800,355734.15289999999],[1193803200,355734.15289999999],[1193889600,355734.15289999999],[1193976000,355734.15289999999],[1194062400,355734.15289999999],[1194148800,355734.15289999999],[1194238800,355734.15289999999],[1194325200,355734.15289999999],[1194411600,355734.15289999999],[1194498000,355734.15289999999],[1194584400,355734.15289999999],[1194670800,355734.15289999999],[1194757200,355734.15289999999],[1194843600,355734.15289999999],[1194930000,355734.15289999999],[1195016400,355734.15289999999],[1195102800,355734.15289999999],[1195189200,355734.15289999999],[1195275600,355734.15289999999],[1195362000,355734.15289999999],[1195448400,355734.15289999999],[1195534800,355734.15289999999],[1195621200,355734.15289999999],[1195707600,355734.15289999999],[1195794000,355734.15289999999],[1195880400,355734.15289999999],[1195966800,355734.15289999999],[1196053200,355734.15289999999],[1196139600,355734.15289999999],[1196226000,355734.15289999999],[1196312400,355734.15289999999],[1196398800,355734.15289999999],[1196485200,355734.15289999999],[1196571600,355734.15289999999],[1196658000,355734.15289999999],[1196744400,358233.24579999998],[1196830800,358233.24579999998],[1196917200,358233.24579999998],[1197003600,358233.24579999998],[1197090000,358233.24579999998],[1197176400,358233.24579999998],[1197262800,358233.24579999998],[1197349200,358233.24579999998],[1197435600,358233.24579999998],[1197522000,358233.24579999998],[1197608400,358233.24579999998],[1197694800,358233.24579999998],[1197781200,358233.24579999998],[1197867600,358233.24579999998],[1197954000,358233.24579999998],[1198040400,358233.24579999998],[1198126800,358233.24579999998],[1198213200,358233.24579999998],[1198299600,358233.24579999998],[1198386000,358233.24579999998],[1198472400,358233.24579999998],[1198558800,358233.24579999998],[1198645200,358233.24579999998],[1198731600,358233.24579999998],[1198818000,358233.24579999998],[1198904400,358233.24579999998],[1198990800,358233.24579999998],[1199077200,358233.24579999998],[1199163600,358233.24579999998],[1199250000,358233.24579999998],[1199336400,360701.03450000001],[1199422800,360701.03450000001],[1199509200,360701.03450000001],[1199595600,360701.03450000001],[1199682000,360701.03450000001],[1199768400,360701.03450000001],[1199854800,360701.03450000001],[1199941200,360701.03450000001],[1200027600,360701.03450000001],[1200114000,360701.03450000001],[1200200400,360701.03450000001],[1200286800,360701.03450000001],[1200373200,360701.03450000001],[1200459600,360701.03450000001],[1200546000,360701.03450000001],[1200632400,360701.03450000001],[1200718800,360701.03450000001],[1200805200,360701.03450000001],[1200891600,360701.03450000001],[1200978000,360701.03450000001],[1201064400,360701.03450000001],[1201150800,360701.03450000001],[1201237200,360701.03450000001],[1201323600,360701.03450000001],[1201410000,360701.03450000001],[1201496400,360701.03450000001],[1201582800,360701.03450000001],[1201669200,360701.03450000001],[1201755600,360701.03450000001],[1201842000,360701.03450000001],[1201928400,360701.03450000001],[1202014800,360701.03450000001],[1202101200,360701.03450000001],[1202187600,360701.03450000001],[1202274000,360701.03450000001],[1202360400,360701.03450000001],[1202446800,360701.03450000001],[1202533200,360701.03450000001],[1202619600,360701.03450000001],[1202706000,360701.03450000001],[1202792400,360701.03450000001],[1202878800,360701.03450000001],[1202965200,360701.03450000001],[1203051600,360701.03450000001],[1203138000,360701.03450000001],[1203224400,360701.03450000001],[1203310800,360701.03450000001],[1203397200,360701.03450000001],[1203483600,360701.03450000001],[1203570000,360701.03450000001],[1203656400,360701.03450000001],[1203742800,360701.03450000001],[1203829200,360701.03450000001],[1203915600,360701.03450000001],[1204002000,360701.03450000001],[1204088400,360701.03450000001],[1204174800,360701.03450000001],[1204261200,360701.03450000001],[1204347600,360701.03450000001],[1204434000,360701.03450000001],[1204520400,360701.03450000001],[1204606800,364821.299],[1204693200,364821.299],[1204779600,364821.299],[1204866000,364821.299],[1204952400,364821.299],[1205038800,364821.299],[1205121600,364821.299],[1205208000,364821.299],[1205294400,364821.299],[1205380800,364821.299],[1205467200,364821.299],[1205553600,364821.299],[1205640000,364821.299],[1205726400,364821.299],[1205812800,364821.299],[1205899200,364821.299],[1205985600,364821.299],[1206072000,364821.299],[1206158400,364821.299],[1206244800,364821.299],[1206331200,364821.299],[1206417600,364821.299],[1206504000,364821.299],[1206590400,364821.299],[1206676800,364821.299],[1206763200,364821.299],[1206849600,364821.299],[1206936000,364821.299],[1207022400,364821.299],[1207108800,366292.62959999999],[1207195200,366292.62959999999],[1207281600,366292.62959999999],[1207368000,366292.62959999999],[1207454400,366292.62959999999],[1207540800,366292.62959999999],[1207627200,366292.62959999999],[1207713600,366292.62959999999],[1207800000,366292.62959999999],[1207886400,366292.62959999999],[1207972800,366292.62959999999],[1208059200,366292.62959999999],[1208145600,366292.62959999999],[1208232000,366292.62959999999],[1208318400,366292.62959999999],[1208404800,366292.62959999999],[1208491200,366292.62959999999],[1208577600,366292.62959999999],[1208664000,366292.62959999999],[1208750400,366292.62959999999],[1208836800,366292.62959999999],[1208923200,366292.62959999999],[1209009600,366292.62959999999],[1209096000,366292.62959999999],[1209182400,366292.62959999999],[1209268800,366292.62959999999],[1209355200,366292.62959999999],[1209441600,366292.62959999999],[1209528000,366292.62959999999],[1209614400,366292.62959999999],[1209700800,372160.62459999998],[1209787200,372160.62459999998],[1209873600,372160.62459999998],[1209960000,372160.62459999998],[1210046400,372160.62459999998],[1210132800,372160.62459999998],[1210219200,372160.62459999998],[1210305600,372160.62459999998],[1210392000,372160.62459999998],[1210478400,372160.62459999998],[1210564800,372160.62459999998],[1210651200,372160.62459999998],[1210737600,372160.62459999998],[1210824000,372160.62459999998],[1210910400,372160.62459999998],[1210996800,372160.62459999998],[1211083200,372160.62459999998],[1211169600,372160.62459999998],[1211256000,372160.62459999998],[1211342400,372160.62459999998],[1211428800,372160.62459999998],[1211515200,372160.62459999998],[1211601600,372160.62459999998],[1211688000,372160.62459999998],[1211774400,372160.62459999998],[1211860800,372160.62459999998],[1211947200,372160.62459999998],[1212033600,372160.62459999998],[1212120000,372160.62459999998],[1212206400,372160.62459999998],[1212292800,372160.62459999998],[1212379200,372160.62459999998],[1212465600,373965.5735],[1212552000,373965.5735],[1212638400,373965.5735],[1212724800,373965.5735],[1212811200,373965.5735],[1212897600,373965.5735],[1212984000,373965.5735],[1213070400,373965.5735],[1213156800,373965.5735],[1213243200,373965.5735],[1213329600,373965.5735],[1213416000,373965.5735],[1213502400,373965.5735],[1213588800,373965.5735],[1213675200,373965.5735],[1213761600,373965.5735],[1213848000,373965.5735],[1213934400,373965.5735],[1214020800,373965.5735],[1214107200,373965.5735],[1214193600,373965.5735],[1214280000,373965.5735],[1214366400,373965.5735],[1214452800,373965.5735],[1214539200,373965.5735],[1214625600,373965.5735],[1214712000,373965.5735],[1214798400,373965.5735],[1214884800,373965.5735],[1214971200,373965.5735],[1215057600,373965.5735],[1215144000,373965.5735],[1215230400,373965.5735],[1215316800,373965.5735],[1215403200,373965.5735],[1215489600,373965.5735],[1215576000,373965.5735],[1215662400,373965.5735],[1215748800,373965.5735],[1215835200,373965.5735],[1215921600,373965.5735],[1216008000,373965.5735],[1216094400,373965.5735],[1216180800,373965.5735],[1216267200,373965.5735],[1216353600,373965.5735],[1216440000,373965.5735],[1216526400,373965.5735],[1216612800,373965.5735],[1216699200,373965.5735],[1216785600,373965.5735],[1216872000,373965.5735],[1216958400,373965.5735],[1217044800,373965.5735],[1217131200,373965.5735],[1217217600,373965.5735],[1217304000,373965.5735],[1217390400,373965.5735],[1217476800,373965.5735],[1217563200,373965.5735],[1217649600,373965.5735],[1217736000,373965.5735],[1217822400,373965.5735],[1217908800,373965.5735],[1217995200,373965.5735],[1218081600,373965.5735],[1218168000,373965.5735],[1218254400,373965.5735],[1218340800,373965.5735],[1218427200,373965.5735],[1218513600,373965.5735],[1218600000,373965.5735],[1218686400,373965.5735],[1218772800,373965.5735],[1218859200,373965.5735],[1218945600,373965.5735],[1219032000,373965.5735],[1219118400,373965.5735],[1219204800,373965.5735],[1219291200,373965.5735],[1219377600,373965.5735],[1219464000,373965.5735],[1219550400,373965.5735],[1219636800,373965.5735],[1219723200,373965.5735],[1219809600,373965.5735],[1219896000,373965.5735],[1219982400,373965.5735],[1220068800,373965.5735],[1220155200,373965.5735],[1220241600,373965.5735],[1220328000,373965.5735],[1220414400,403569.74410000001],[1220500800,403569.74410000001],[1220587200,403569.74410000001],[1220673600,403569.74410000001],[1220760000,403569.74410000001],[1220846400,403569.74410000001],[1220932800,403569.74410000001],[1221019200,403569.74410000001],[1221105600,403569.74410000001],[1221192000,403569.74410000001],[1221278400,403569.74410000001],[1221364800,403569.74410000001],[1221451200,403569.74410000001],[1221537600,403569.74410000001],[1221624000,403569.74410000001],[1221710400,403569.74410000001],[1221796800,403569.74410000001],[1221883200,403569.74410000001],[1221969600,403569.74410000001],[1222056000,403569.74410000001],[1222142400,403569.74410000001],[1222228800,403569.74410000001],[1222315200,403569.74410000001],[1222401600,403569.74410000001],[1222488000,403569.74410000001],[1222574400,403569.74410000001],[1222660800,403569.74410000001],[1222747200,403569.74410000001],[1222833600,403569.74410000001],[1222920000,403569.74410000001],[1223006400,403569.74410000001],[1223092800,403569.74410000001],[1223179200,403569.74410000001],[1223265600,403569.74410000001],[1223352000,403569.74410000001],[1223438400,403569.74410000001],[1223524800,403569.74410000001],[1223611200,403569.74410000001],[1223697600,403569.74410000001],[1223784000,403569.74410000001],[1223870400,403569.74410000001],[1223956800,403569.74410000001],[1224043200,403569.74410000001],[1224129600,403569.74410000001],[1224216000,403569.74410000001],[1224302400,403569.74410000001],[1224388800,403569.74410000001],[1224475200,403569.74410000001],[1224561600,403569.74410000001],[1224648000,403569.74410000001],[1224734400,403569.74410000001],[1224820800,403569.74410000001],[1224907200,403569.74410000001],[1224993600,403569.74410000001],[1225080000,403569.74410000001],[1225166400,403569.74410000001],[1225252800,403569.74410000001],[1225339200,403569.74410000001],[1225425600,403569.74410000001],[1225512000,403569.74410000001],[1225598400,403569.74410000001],[1225688400,403569.74410000001],[1225774800,403569.74410000001],[1225861200,403569.74410000001],[1225947600,403569.74410000001],[1226034000,403569.74410000001],[1226120400,403569.74410000001],[1226206800,403569.74410000001],[1226293200,403569.74410000001],[1226379600,403569.74410000001],[1226466000,403569.74410000001],[1226552400,403569.74410000001],[1226638800,403569.74410000001],[1226725200,403569.74410000001],[1226811600,403569.74410000001],[1226898000,403569.74410000001],[1226984400,403569.74410000001],[1227070800,403569.74410000001],[1227157200,403569.74410000001],[1227243600,403569.74410000001],[1227330000,403569.74410000001],[1227416400,403569.74410000001],[1227502800,403569.74410000001],[1227589200,403569.74410000001],[1227675600,403569.74410000001],[1227762000,403569.74410000001],[1227848400,403569.74410000001],[1227934800,403569.74410000001],[1228021200,403569.74410000001],[1228107600,403569.74410000001],[1228194000,403569.74410000001],[1228280400,403569.74410000001],[1228366800,403569.74410000001],[1228453200,403569.74410000001],[1228539600,403569.74410000001],[1228626000,403569.74410000001],[1228712400,403569.74410000001],[1228798800,403569.74410000001],[1228885200,403569.74410000001],[1228971600,403569.74410000001],[1229058000,403569.74410000001],[1229144400,403569.74410000001],[1229230800,403569.74410000001],[1229317200,403569.74410000001],[1229403600,403569.74410000001],[1229490000,403569.74410000001],[1229576400,403569.74410000001],[1229662800,403569.74410000001],[1229749200,403569.74410000001],[1229835600,403569.74410000001],[1229922000,403569.74410000001],[1230008400,403569.74410000001],[1230094800,403569.74410000001],[1230181200,403569.74410000001],[1230267600,403569.74410000001],[1230354000,403569.74410000001],[1230440400,403569.74410000001],[1230526800,403569.74410000001],[1230613200,403569.74410000001],[1230699600,403569.74410000001],[1230786000,403569.74410000001],[1230872400,403569.74410000001],[1230958800,403569.74410000001],[1231045200,403569.74410000001],[1231131600,403569.74410000001],[1231218000,403569.74410000001],[1231304400,403569.74410000001],[1231390800,403569.74410000001],[1231477200,403569.74410000001],[1231563600,403569.74410000001],[1231650000,403569.74410000001],[1231736400,403569.74410000001],[1231822800,403569.74410000001],[1231909200,403569.74410000001],[1231995600,403569.74410000001],[1232082000,403569.74410000001],[1232168400,403569.74410000001],[1232254800,403569.74410000001],[1232341200,403569.74410000001],[1232427600,403569.74410000001],[1232514000,403569.74410000001],[1232600400,403569.74410000001],[1232686800,403569.74410000001],[1232773200,403569.74410000001],[1232859600,403569.74410000001],[1232946000,403569.74410000001],[1233032400,403569.74410000001],[1233118800,403569.74410000001],[1233205200,403569.74410000001],[1233291600,403569.74410000001],[1233378000,403569.74410000001],[1233464400,403569.74410000001],[1233550800,403569.74410000001],[1233637200,403569.74410000001],[1233723600,403569.74410000001],[1233810000,403569.74410000001],[1233896400,403569.74410000001],[1233982800,403569.74410000001],[1234069200,403569.74410000001],[1234155600,403569.74410000001],[1234242000,403569.74410000001],[1234328400,403569.74410000001],[1234414800,403569.74410000001],[1234501200,403569.74410000001],[1234587600,403569.74410000001],[1234674000,403569.74410000001],[1234760400,403569.74410000001],[1234846800,403569.74410000001],[1234933200,403569.74410000001],[1235019600,403569.74410000001],[1235106000,403569.74410000001],[1235192400,403569.74410000001],[1235278800,403569.74410000001],[1235365200,403569.74410000001],[1235451600,403569.74410000001],[1235538000,403569.74410000001],[1235624400,403569.74410000001],[1235710800,403569.74410000001],[1235797200,403569.74410000001],[1235883600,403569.74410000001],[1235970000,403569.74410000001],[1236056400,403569.74410000001],[1236142800,403569.74410000001],[1236229200,403569.74410000001],[1236315600,403569.74410000001],[1236402000,403569.74410000001],[1236488400,403569.74410000001],[1236571200,403569.74410000001],[1236657600,403569.74410000001],[1236744000,403569.74410000001],[1236830400,403569.74410000001],[1236916800,403569.74410000001],[1237003200,403569.74410000001],[1237089600,403569.74410000001],[1237176000,403569.74410000001],[1237262400,403569.74410000001],[1237348800,403569.74410000001],[1237435200,403569.74410000001],[1237521600,403569.74410000001],[1237608000,403569.74410000001],[1237694400,403569.74410000001],[1237780800,403569.74410000001],[1237867200,403569.74410000001],[1237953600,403569.74410000001],[1238040000,403569.74410000001],[1238126400,403569.74410000001],[1238212800,403569.74410000001],[1238299200,403569.74410000001],[1238385600,403569.74410000001],[1238472000,403569.74410000001],[1238558400,403569.74410000001],[1238644800,403569.74410000001],[1238731200,403569.74410000001],[1238817600,403569.74410000001],[1238904000,403569.74410000001],[1238990400,403569.74410000001],[1239076800,403569.74410000001],[1239163200,403569.74410000001],[1239249600,403569.74410000001],[1239336000,403569.74410000001],[1239422400,403569.74410000001],[1239508800,403569.74410000001],[1239595200,403569.74410000001],[1239681600,403569.74410000001],[1239768000,403569.74410000001],[1239854400,403569.74410000001],[1239940800,403569.74410000001],[1240027200,403569.74410000001],[1240113600,403569.74410000001],[1240200000,403569.74410000001],[1240286400,403569.74410000001],[1240372800,403569.74410000001],[1240459200,403569.74410000001],[1240545600,403569.74410000001],[1240632000,403569.74410000001],[1240718400,403569.74410000001],[1240804800,403569.74410000001],[1240891200,403569.74410000001],[1240977600,403569.74410000001],[1241064000,403569.74410000001],[1241150400,403569.74410000001],[1241236800,425544.41460000002],[1241323200,425544.41460000002],[1241409600,425544.41460000002],[1241496000,425544.41460000002],[1241582400,425544.41460000002],[1241668800,425544.41460000002],[1241755200,425544.41460000002],[1241841600,425544.41460000002],[1241928000,425544.41460000002],[1242014400,425544.41460000002],[1242100800,425544.41460000002],[1242187200,425544.41460000002],[1242273600,425544.41460000002],[1242360000,425544.41460000002],[1242446400,425544.41460000002],[1242532800,425544.41460000002],[1242619200,425544.41460000002],[1242705600,425544.41460000002],[1242792000,425544.41460000002],[1242878400,425544.41460000002],[1242964800,425544.41460000002],[1243051200,425544.41460000002],[1243137600,425544.41460000002],[1243224000,425544.41460000002],[1243310400,425544.41460000002],[1243396800,425544.41460000002],[1243483200,425544.41460000002],[1243569600,425544.41460000002],[1243656000,425544.41460000002],[1243742400,425544.41460000002],[1243828800,425544.41460000002],[1243915200,427490.33529999998],[1244001600,427490.33529999998],[1244088000,427490.33529999998],[1244174400,427490.33529999998],[1244260800,427490.33529999998],[1244347200,427490.33529999998],[1244433600,427490.33529999998],[1244520000,427490.33529999998],[1244606400,427490.33529999998],[1244692800,427490.33529999998],[1244779200,427490.33529999998],[1244865600,427490.33529999998],[1244952000,427490.33529999998],[1245038400,427490.33529999998],[1245124800,427490.33529999998],[1245211200,427490.33529999998],[1245297600,427490.33529999998],[1245384000,427490.33529999998],[1245470400,427490.33529999998],[1245556800,427490.33529999998],[1245643200,427490.33529999998],[1245729600,427490.33529999998],[1245816000,427490.33529999998],[1245902400,427490.33529999998],[1245988800,427490.33529999998],[1246075200,427490.33529999998],[1246161600,427490.33529999998],[1246248000,427490.33529999998],[1246334400,427490.33529999998],[1246420800,427490.33529999998],[1246507200,427490.33529999998],[1246593600,427490.33529999998],[1246680000,427490.33529999998],[1246766400,427490.33529999998],[1246852800,427490.33529999998],[1246939200,427490.33529999998],[1247025600,427490.33529999998],[1247112000,427490.33529999998],[1247198400,427490.33529999998],[1247284800,427490.33529999998],[1247371200,427490.33529999998],[1247457600,427490.33529999998],[1247544000,427490.33529999998],[1247630400,427490.33529999998],[1247716800,427490.33529999998],[1247803200,427490.33529999998],[1247889600,427490.33529999998],[1247976000,427490.33529999998],[1248062400,427490.33529999998],[1248148800,427490.33529999998],[1248235200,427490.33529999998],[1248321600,427490.33529999998],[1248408000,427490.33529999998],[1248494400,427490.33529999998],[1248580800,427490.33529999998],[1248667200,427490.33529999998],[1248753600,427490.33529999998],[1248840000,427490.33529999998],[1248926400,427490.33529999998],[1249012800,427490.33529999998],[1249099200,427490.33529999998],[1249185600,427490.33529999998],[1249272000,427490.33529999998],[1249358400,427490.33529999998],[1249444800,427490.33529999998],[1249531200,427490.33529999998],[1249617600,427490.33529999998],[1249704000,427490.33529999998],[1249790400,427490.33529999998],[1249876800,427490.33529999998],[1249963200,427490.33529999998],[1250049600,427490.33529999998],[1250136000,427490.33529999998],[1250222400,427490.33529999998],[1250308800,427490.33529999998],[1250395200,427490.33529999998],[1250481600,427490.33529999998],[1250568000,427490.33529999998],[1250654400,427490.33529999998],[1250740800,427490.33529999998],[1250827200,427490.33529999998],[1250913600,427490.33529999998],[1251000000,427490.33529999998],[1251086400,427490.33529999998],[1251172800,427490.33529999998],[1251259200,427490.33529999998],[1251345600,427490.33529999998],[1251432000,427490.33529999998],[1251518400,427490.33529999998],[1251604800,427490.33529999998],[1251691200,427490.33529999998],[1251777600,427490.33529999998],[1251864000,454049.19150000002],[1251950400,454049.19150000002],[1252036800,454049.19150000002],[1252123200,454049.19150000002],[1252209600,454049.19150000002],[1252296000,454049.19150000002],[1252382400,454049.19150000002],[1252468800,454049.19150000002],[1252555200,454049.19150000002],[1252641600,454049.19150000002],[1252728000,454049.19150000002],[1252814400,454049.19150000002],[1252900800,454049.19150000002],[1252987200,454049.19150000002],[1253073600,454049.19150000002],[1253160000,454049.19150000002],[1253246400,454049.19150000002],[1253332800,454049.19150000002],[1253419200,454049.19150000002],[1253505600,454049.19150000002],[1253592000,454049.19150000002],[1253678400,454049.19150000002],[1253764800,454049.19150000002],[1253851200,454049.19150000002],[1253937600,454049.19150000002],[1254024000,454049.19150000002],[1254110400,454049.19150000002],[1254196800,454049.19150000002],[1254283200,454049.19150000002],[1254369600,454049.19150000002],[1254456000,482538.80209999997],[1254542400,482538.80209999997],[1254628800,482538.80209999997],[1254715200,482538.80209999997],[1254801600,482538.80209999997],[1254888000,482538.80209999997],[1254974400,482538.80209999997],[1255060800,482538.80209999997],[1255147200,482538.80209999997],[1255233600,482538.80209999997],[1255320000,482538.80209999997],[1255406400,482538.80209999997],[1255492800,482538.80209999997],[1255579200,482538.80209999997],[1255665600,482538.80209999997],[1255752000,482538.80209999997],[1255838400,482538.80209999997],[1255924800,482538.80209999997],[1256011200,482538.80209999997],[1256097600,482538.80209999997],[1256184000,482538.80209999997],[1256270400,482538.80209999997],[1256356800,482538.80209999997],[1256443200,482538.80209999997],[1256529600,482538.80209999997],[1256616000,482538.80209999997],[1256702400,482538.80209999997],[1256788800,482538.80209999997],[1256875200,482538.80209999997],[1256961600,482538.80209999997],[1257048000,482538.80209999997],[1257138000,482538.80209999997],[1257224400,483932.52260000003],[1257310800,483932.52260000003],[1257397200,483932.52260000003],[1257483600,483932.52260000003],[1257570000,483932.52260000003],[1257656400,483932.52260000003],[1257742800,483932.52260000003],[1257829200,483932.52260000003],[1257915600,483932.52260000003],[1258002000,483932.52260000003],[1258088400,483932.52260000003],[1258174800,483932.52260000003],[1258261200,483932.52260000003],[1258347600,483932.52260000003],[1258434000,483932.52260000003],[1258520400,483932.52260000003],[1258606800,483932.52260000003],[1258693200,483932.52260000003],[1258779600,483932.52260000003],[1258866000,483932.52260000003],[1258952400,483932.52260000003],[1259038800,483932.52260000003],[1259125200,483932.52260000003],[1259211600,483932.52260000003],[1259298000,483932.52260000003],[1259384400,483932.52260000003],[1259470800,483932.52260000003],[1259557200,483932.52260000003],[1259643600,483932.52260000003],[1259730000,485271.93709999998],[1259816400,485271.93709999998],[1259902800,485271.93709999998],[1259989200,485271.93709999998],[1260075600,485271.93709999998],[1260162000,485271.93709999998],[1260248400,485271.93709999998],[1260334800,485271.93709999998],[1260421200,485271.93709999998],[1260507600,485271.93709999998],[1260594000,485271.93709999998],[1260680400,485271.93709999998],[1260766800,485271.93709999998],[1260853200,485271.93709999998],[1260939600,485271.93709999998],[1261026000,485271.93709999998],[1261112400,485271.93709999998],[1261198800,485271.93709999998],[1261285200,485271.93709999998],[1261371600,485271.93709999998],[1261458000,485271.93709999998],[1261544400,485271.93709999998],[1261630800,485271.93709999998],[1261717200,485271.93709999998],[1261803600,485271.93709999998],[1261890000,485271.93709999998],[1261976400,485271.93709999998],[1262062800,485271.93709999998],[1262149200,485271.93709999998],[1262235600,485271.93709999998],[1262322000,485271.93709999998],[1262408400,485271.93709999998],[1262494800,485271.93709999998],[1262581200,485271.93709999998],[1262667600,485271.93709999998],[1262754000,485271.93709999998],[1262840400,485271.93709999998],[1262926800,485271.93709999998],[1263013200,485271.93709999998],[1263099600,485271.93709999998],[1263186000,485271.93709999998],[1263272400,485271.93709999998],[1263358800,485271.93709999998],[1263445200,485271.93709999998],[1263531600,485271.93709999998],[1263618000,485271.93709999998],[1263704400,485271.93709999998],[1263790800,485271.93709999998],[1263877200,485271.93709999998],[1263963600,485271.93709999998],[1264050000,485271.93709999998],[1264136400,485271.93709999998],[1264222800,485271.93709999998],[1264309200,485271.93709999998],[1264395600,485271.93709999998],[1264482000,485271.93709999998],[1264568400,485271.93709999998],[1264654800,485271.93709999998],[1264741200,485271.93709999998],[1264827600,485271.93709999998],[1264914000,485271.93709999998],[1265000400,485271.93709999998],[1265086800,486725.8273],[1265173200,486725.8273],[1265259600,486725.8273],[1265346000,486725.8273],[1265432400,486725.8273],[1265518800,486725.8273],[1265605200,486725.8273],[1265691600,486725.8273],[1265778000,486725.8273],[1265864400,486725.8273],[1265950800,486725.8273],[1266037200,486725.8273],[1266123600,486725.8273],[1266210000,486725.8273],[1266296400,486725.8273],[1266382800,486725.8273],[1266469200,486725.8273],[1266555600,486725.8273],[1266642000,486725.8273],[1266728400,486725.8273],[1266814800,486725.8273],[1266901200,486725.8273],[1266987600,486725.8273],[1267074000,486725.8273],[1267160400,486725.8273],[1267246800,486725.8273],[1267333200,486725.8273],[1267419600,486725.8273],[1267506000,487646.17359999998],[1267592400,487646.17359999998],[1267678800,487646.17359999998],[1267765200,487646.17359999998],[1267851600,487646.17359999998],[1267938000,487646.17359999998],[1268024400,487646.17359999998],[1268110800,487646.17359999998],[1268197200,487646.17359999998],[1268283600,487646.17359999998],[1268370000,487646.17359999998],[1268456400,487646.17359999998],[1268542800,487646.17359999998],[1268625600,487646.17359999998],[1268712000,487646.17359999998],[1268798400,487646.17359999998],[1268884800,487646.17359999998],[1268971200,487646.17359999998],[1269057600,487646.17359999998],[1269144000,487646.17359999998],[1269230400,487646.17359999998],[1269316800,487646.17359999998],[1269403200,487646.17359999998],[1269489600,487646.17359999998],[1269576000,487646.17359999998],[1269662400,487646.17359999998],[1269748800,487646.17359999998],[1269835200,487646.17359999998],[1269921600,487646.17359999998],[1270008000,487646.17359999998],[1270094400,487646.17359999998],[1270180800,487646.17359999998],[1270267200,487646.17359999998],[1270353600,487646.17359999998],[1270440000,487646.17359999998],[1270526400,487646.17359999998],[1270612800,487646.17359999998],[1270699200,487646.17359999998],[1270785600,487646.17359999998],[1270872000,487646.17359999998],[1270958400,487646.17359999998],[1271044800,487646.17359999998],[1271131200,487646.17359999998],[1271217600,487646.17359999998],[1271304000,487646.17359999998],[1271390400,487646.17359999998],[1271476800,487646.17359999998],[1271563200,487646.17359999998],[1271649600,487646.17359999998],[1271736000,487646.17359999998],[1271822400,487646.17359999998],[1271908800,487646.17359999998],[1271995200,487646.17359999998],[1272081600,487646.17359999998],[1272168000,487646.17359999998],[1272254400,487646.17359999998],[1272340800,487646.17359999998],[1272427200,487646.17359999998],[1272513600,487646.17359999998],[1272600000,487646.17359999998],[1272686400,487646.17359999998],[1272772800,487646.17359999998],[1272859200,487646.17359999998],[1272945600,517111.11900000001],[1273032000,517111.11900000001],[1273118400,517111.11900000001],[1273204800,517111.11900000001],[1273291200,517111.11900000001],[1273377600,517111.11900000001],[1273464000,517111.11900000001],[1273550400,517111.11900000001],[1273636800,517111.11900000001],[1273723200,517111.11900000001],[1273809600,517111.11900000001],[1273896000,517111.11900000001],[1273982400,517111.11900000001],[1274068800,517111.11900000001],[1274155200,517111.11900000001],[1274241600,517111.11900000001],[1274328000,517111.11900000001],[1274414400,517111.11900000001],[1274500800,517111.11900000001],[1274587200,517111.11900000001],[1274673600,517111.11900000001],[1274760000,517111.11900000001],[1274846400,517111.11900000001],[1274932800,517111.11900000001],[1275019200,517111.11900000001],[1275105600,517111.11900000001],[1275192000,517111.11900000001],[1275278400,517111.11900000001],[1275364800,517111.11900000001],[1275451200,517111.11900000001],[1275537600,517111.11900000001],[1275624000,517111.11900000001],[1275710400,517111.11900000001],[1275796800,517111.11900000001],[1275883200,517111.11900000001],[1275969600,517111.11900000001],[1276056000,517111.11900000001],[1276142400,517111.11900000001],[1276228800,517111.11900000001],[1276315200,517111.11900000001],[1276401600,517111.11900000001],[1276488000,517111.11900000001],[1276574400,517111.11900000001],[1276660800,517111.11900000001],[1276747200,517111.11900000001],[1276833600,517111.11900000001],[1276920000,517111.11900000001],[1277006400,517111.11900000001],[1277092800,517111.11900000001],[1277179200,517111.11900000001],[1277265600,517111.11900000001],[1277352000,517111.11900000001],[1277438400,517111.11900000001],[1277524800,517111.11900000001],[1277611200,517111.11900000001],[1277697600,517111.11900000001],[1277784000,517111.11900000001],[1277870400,517111.11900000001],[1277956800,517111.11900000001],[1278043200,517111.11900000001],[1278129600,517111.11900000001],[1278216000,517111.11900000001],[1278302400,517111.11900000001],[1278388800,517111.11900000001],[1278475200,517111.11900000001],[1278561600,517111.11900000001],[1278648000,517111.11900000001],[1278734400,517111.11900000001],[1278820800,517111.11900000001],[1278907200,517111.11900000001],[1278993600,517111.11900000001],[1279080000,517111.11900000001],[1279166400,517111.11900000001],[1279252800,517111.11900000001],[1279339200,517111.11900000001],[1279425600,517111.11900000001],[1279512000,517111.11900000001],[1279598400,517111.11900000001],[1279684800,517111.11900000001],[1279771200,517111.11900000001],[1279857600,517111.11900000001],[1279944000,517111.11900000001],[1280030400,517111.11900000001],[1280116800,517111.11900000001],[1280203200,517111.11900000001],[1280289600,517111.11900000001],[1280376000,517111.11900000001],[1280462400,517111.11900000001],[1280548800,517111.11900000001],[1280635200,517111.11900000001],[1280721600,517111.11900000001],[1280808000,517111.11900000001],[1280894400,517111.11900000001],[1280980800,517111.11900000001],[1281067200,517111.11900000001],[1281153600,517111.11900000001],[1281240000,517111.11900000001],[1281326400,517111.11900000001],[1281412800,517111.11900000001],[1281499200,517111.11900000001],[1281585600,517111.11900000001],[1281672000,517111.11900000001],[1281758400,517111.11900000001],[1281844800,517111.11900000001],[1281931200,517111.11900000001],[1282017600,517111.11900000001],[1282104000,517111.11900000001],[1282190400,517111.11900000001],[1282276800,517111.11900000001],[1282363200,517111.11900000001],[1282449600,517111.11900000001],[1282536000,517111.11900000001],[1282622400,517111.11900000001],[1282708800,517111.11900000001],[1282795200,517111.11900000001],[1282881600,517111.11900000001],[1282968000,517111.11900000001],[1283054400,517111.11900000001],[1283140800,517111.11900000001],[1283227200,517111.11900000001],[1283313600,517111.11900000001],[1283400000,517111.11900000001],[1283486400,517111.11900000001],[1283572800,517111.11900000001],[1283659200,517111.11900000001],[1283745600,517111.11900000001],[1283832000,517111.11900000001],[1283918400,517111.11900000001],[1284004800,517111.11900000001],[1284091200,517111.11900000001],[1284177600,517111.11900000001],[1284264000,517111.11900000001],[1284350400,517111.11900000001],[1284436800,517111.11900000001],[1284523200,517111.11900000001],[1284609600,517111.11900000001],[1284696000,517111.11900000001],[1284782400,517111.11900000001],[1284868800,517111.11900000001],[1284955200,517111.11900000001],[1285041600,517111.11900000001],[1285128000,517111.11900000001],[1285214400,517111.11900000001],[1285300800,517111.11900000001],[1285387200,517111.11900000001],[1285473600,517111.11900000001],[1285560000,517111.11900000001],[1285646400,517111.11900000001],[1285732800,517111.11900000001],[1285819200,517111.11900000001],[1285905600,517111.11900000001],[1285992000,517111.11900000001],[1286078400,517111.11900000001],[1286164800,517111.11900000001],[1286251200,517111.11900000001],[1286337600,517111.11900000001],[1286424000,517111.11900000001],[1286510400,517111.11900000001],[1286596800,517111.11900000001],[1286683200,517111.11900000001],[1286769600,517111.11900000001],[1286856000,517111.11900000001],[1286942400,517111.11900000001],[1287028800,517111.11900000001],[1287115200,517111.11900000001],[1287201600,517111.11900000001],[1287288000,517111.11900000001],[1287374400,517111.11900000001],[1287460800,517111.11900000001],[1287547200,517111.11900000001],[1287633600,517111.11900000001],[1287720000,517111.11900000001],[1287806400,517111.11900000001],[1287892800,517111.11900000001],[1287979200,517111.11900000001],[1288065600,517111.11900000001],[1288152000,517111.11900000001],[1288238400,517111.11900000001],[1288324800,517111.11900000001],[1288411200,517111.11900000001],[1288497600,517111.11900000001],[1288584000,517111.11900000001],[1288670400,517111.11900000001],[1288756800,517111.11900000001],[1288843200,517111.11900000001],[1288929600,517111.11900000001],[1289016000,517111.11900000001],[1289102400,517111.11900000001],[1289192400,517111.11900000001],[1289278800,517111.11900000001],[1289365200,517111.11900000001],[1289451600,517111.11900000001],[1289538000,517111.11900000001],[1289624400,517111.11900000001],[1289710800,517111.11900000001],[1289797200,517111.11900000001],[1289883600,517111.11900000001],[1289970000,517111.11900000001],[1290056400,517111.11900000001],[1290142800,517111.11900000001],[1290229200,517111.11900000001],[1290315600,517111.11900000001],[1290402000,517111.11900000001],[1290488400,517111.11900000001],[1290574800,517111.11900000001],[1290661200,517111.11900000001],[1290747600,517111.11900000001],[1290834000,517111.11900000001],[1290920400,517111.11900000001],[1291006800,517111.11900000001],[1291093200,517111.11900000001],[1291179600,517111.11900000001],[1291266000,517111.11900000001],[1291352400,517111.11900000001],[1291438800,517111.11900000001],[1291525200,517111.11900000001],[1291611600,517111.11900000001],[1291698000,517111.11900000001],[1291784400,517111.11900000001],[1291870800,517111.11900000001],[1291957200,517111.11900000001],[1292043600,517111.11900000001],[1292130000,517111.11900000001],[1292216400,517111.11900000001],[1292302800,517111.11900000001],[1292389200,517111.11900000001],[1292475600,517111.11900000001],[1292562000,517111.11900000001],[1292648400,517111.11900000001],[1292734800,517111.11900000001],[1292821200,517111.11900000001],[1292907600,517111.11900000001],[1292994000,517111.11900000001],[1293080400,517111.11900000001],[1293166800,517111.11900000001],[1293253200,517111.11900000001],[1293339600,517111.11900000001],[1293426000,517111.11900000001],[1293512400,517111.11900000001],[1293598800,517111.11900000001],[1293685200,517111.11900000001],[1293771600,517111.11900000001],[1293858000,517111.11900000001],[1293944400,517111.11900000001],[1294030800,517111.11900000001],[1294117200,517111.11900000001],[1294203600,517111.11900000001],[1294290000,517111.11900000001],[1294376400,517111.11900000001],[1294462800,517111.11900000001],[1294549200,517111.11900000001],[1294635600,517111.11900000001],[1294722000,517111.11900000001],[1294808400,517111.11900000001],[1294894800,517111.11900000001],[1294981200,517111.11900000001],[1295067600,517111.11900000001],[1295154000,517111.11900000001],[1295240400,517111.11900000001],[1295326800,517111.11900000001],[1295413200,517111.11900000001],[1295499600,517111.11900000001],[1295586000,517111.11900000001],[1295672400,517111.11900000001],[1295758800,517111.11900000001],[1295845200,517111.11900000001],[1295931600,517111.11900000001],[1296018000,517111.11900000001],[1296104400,517111.11900000001],[1296190800,517111.11900000001],[1296277200,517111.11900000001],[1296363600,517111.11900000001],[1296450000,517111.11900000001],[1296536400,517111.11900000001],[1296622800,517111.11900000001],[1296709200,517111.11900000001],[1296795600,517111.11900000001],[1296882000,517111.11900000001],[1296968400,517111.11900000001],[1297054800,517111.11900000001],[1297141200,517111.11900000001],[1297227600,517111.11900000001],[1297314000,517111.11900000001],[1297400400,517111.11900000001],[1297486800,517111.11900000001],[1297573200,517111.11900000001],[1297659600,517111.11900000001],[1297746000,517111.11900000001],[1297832400,517111.11900000001],[1297918800,517111.11900000001],[1298005200,517111.11900000001],[1298091600,517111.11900000001],[1298178000,517111.11900000001],[1298264400,517111.11900000001],[1298350800,517111.11900000001],[1298437200,517111.11900000001],[1298523600,517111.11900000001],[1298610000,517111.11900000001],[1298696400,517111.11900000001],[1298782800,517111.11900000001],[1298869200,517111.11900000001],[1298955600,517111.11900000001],[1299042000,517111.11900000001],[1299128400,517111.11900000001],[1299214800,517111.11900000001],[1299301200,517111.11900000001],[1299387600,517111.11900000001],[1299474000,517111.11900000001],[1299560400,517111.11900000001],[1299646800,517111.11900000001],[1299733200,517111.11900000001],[1299819600,517111.11900000001],[1299906000,517111.11900000001],[1299992400,517111.11900000001],[1300075200,517111.11900000001],[1300161600,517111.11900000001],[1300248000,517111.11900000001],[1300334400,517111.11900000001],[1300420800,517111.11900000001],[1300507200,517111.11900000001],[1300593600,517111.11900000001],[1300680000,517111.11900000001],[1300766400,517111.11900000001],[1300852800,517111.11900000001],[1300939200,517111.11900000001],[1301025600,517111.11900000001],[1301112000,517111.11900000001],[1301198400,517111.11900000001],[1301284800,517111.11900000001],[1301371200,517111.11900000001],[1301457600,517111.11900000001],[1301544000,517111.11900000001],[1301630400,517111.11900000001],[1301716800,517111.11900000001],[1301803200,517111.11900000001],[1301889600,517111.11900000001],[1301976000,517111.11900000001],[1302062400,517111.11900000001],[1302148800,517111.11900000001],[1302235200,517111.11900000001],[1302321600,517111.11900000001],[1302408000,517111.11900000001],[1302494400,517111.11900000001],[1302580800,517111.11900000001],[1302667200,517111.11900000001],[1302753600,517111.11900000001],[1302840000,517111.11900000001],[1302926400,517111.11900000001],[1303012800,517111.11900000001],[1303099200,517111.11900000001],[1303185600,517111.11900000001],[1303272000,517111.11900000001],[1303358400,517111.11900000001],[1303444800,517111.11900000001],[1303531200,517111.11900000001],[1303617600,517111.11900000001],[1303704000,517111.11900000001],[1303790400,517111.11900000001],[1303876800,517111.11900000001],[1303963200,517111.11900000001],[1304049600,517111.11900000001],[1304136000,517111.11900000001],[1304222400,517111.11900000001],[1304308800,517111.11900000001],[1304395200,517111.11900000001],[1304481600,517111.11900000001],[1304568000,517111.11900000001],[1304654400,517111.11900000001],[1304740800,517111.11900000001],[1304827200,517111.11900000001],[1304913600,517111.11900000001],[1305000000,517111.11900000001],[1305086400,517111.11900000001],[1305172800,517111.11900000001],[1305259200,517111.11900000001],[1305345600,517111.11900000001],[1305432000,517111.11900000001],[1305518400,517111.11900000001],[1305604800,517111.11900000001],[1305691200,517111.11900000001],[1305777600,517111.11900000001],[1305864000,517111.11900000001],[1305950400,517111.11900000001],[1306036800,517111.11900000001],[1306123200,517111.11900000001],[1306209600,517111.11900000001],[1306296000,517111.11900000001],[1306382400,517111.11900000001],[1306468800,517111.11900000001],[1306555200,517111.11900000001],[1306641600,517111.11900000001],[1306728000,517111.11900000001],[1306814400,517111.11900000001],[1306900800,517111.11900000001],[1306987200,517111.11900000001],[1307073600,517111.11900000001],[1307160000,517111.11900000001],[1307246400,517111.11900000001],[1307332800,517111.11900000001],[1307419200,517111.11900000001],[1307505600,517111.11900000001],[1307592000,517111.11900000001],[1307678400,517111.11900000001],[1307764800,517111.11900000001],[1307851200,517111.11900000001],[1307937600,517111.11900000001],[1308024000,517111.11900000001],[1308110400,517111.11900000001],[1308196800,517111.11900000001],[1308283200,517111.11900000001],[1308369600,517111.11900000001],[1308456000,517111.11900000001],[1308542400,517111.11900000001],[1308628800,517111.11900000001],[1308715200,517111.11900000001],[1308801600,517111.11900000001],[1308888000,517111.11900000001],[1308974400,517111.11900000001],[1309060800,517111.11900000001],[1309147200,517111.11900000001],[1309233600,517111.11900000001],[1309320000,517111.11900000001],[1309406400,517111.11900000001],[1309492800,517111.11900000001],[1309579200,517111.11900000001],[1309665600,517111.11900000001],[1309752000,517111.11900000001],[1309838400,517111.11900000001],[1309924800,517111.11900000001],[1310011200,517111.11900000001],[1310097600,517111.11900000001],[1310184000,517111.11900000001],[1310270400,517111.11900000001],[1310356800,517111.11900000001],[1310443200,517111.11900000001],[1310529600,517111.11900000001],[1310616000,517111.11900000001],[1310702400,517111.11900000001],[1310788800,517111.11900000001],[1310875200,517111.11900000001],[1310961600,517111.11900000001],[1311048000,517111.11900000001],[1311134400,517111.11900000001],[1311220800,517111.11900000001],[1311307200,517111.11900000001],[1311393600,517111.11900000001],[1311480000,517111.11900000001],[1311566400,517111.11900000001],[1311652800,517111.11900000001],[1311739200,517111.11900000001],[1311825600,517111.11900000001],[1311912000,517111.11900000001],[1311998400,517111.11900000001],[1312084800,517111.11900000001],[1312171200,517111.11900000001],[1312257600,517111.11900000001],[1312344000,517111.11900000001],[1312430400,517111.11900000001],[1312516800,517111.11900000001],[1312603200,517111.11900000001],[1312689600,517111.11900000001],[1312776000,517111.11900000001],[1312862400,517111.11900000001],[1312948800,517111.11900000001],[1313035200,517111.11900000001],[1313121600,517111.11900000001],[1313208000,517111.11900000001],[1313294400,517111.11900000001],[1313380800,517111.11900000001],[1313467200,517111.11900000001],[1313553600,517111.11900000001],[1313640000,517111.11900000001],[1313726400,517111.11900000001],[1313812800,517111.11900000001],[1313899200,517111.11900000001],[1313985600,517111.11900000001],[1314072000,517111.11900000001],[1314158400,517111.11900000001],[1314244800,517111.11900000001],[1314331200,517111.11900000001],[1314417600,517111.11900000001],[1314504000,517111.11900000001],[1314590400,517111.11900000001],[1314676800,517111.11900000001],[1314763200,517111.11900000001],[1314849600,517111.11900000001],[1314936000,517111.11900000001],[1315022400,517111.11900000001],[1315108800,517111.11900000001],[1315195200,517111.11900000001],[1315281600,517111.11900000001],[1315368000,517111.11900000001],[1315454400,517111.11900000001],[1315540800,517111.11900000001],[1315627200,517111.11900000001],[1315713600,517111.11900000001],[1315800000,517111.11900000001],[1315886400,517111.11900000001],[1315972800,517111.11900000001],[1316059200,517111.11900000001],[1316145600,517111.11900000001],[1316232000,517111.11900000001],[1316318400,517111.11900000001],[1316404800,517111.11900000001],[1316491200,517111.11900000001],[1316577600,517111.11900000001],[1316664000,517111.11900000001],[1316750400,517111.11900000001],[1316836800,517111.11900000001],[1316923200,517111.11900000001],[1317009600,517111.11900000001],[1317096000,517111.11900000001],[1317182400,517111.11900000001],[1317268800,517111.11900000001],[1317355200,517111.11900000001],[1317441600,517111.11900000001],[1317528000,517111.11900000001],[1317614400,517111.11900000001],[1317700800,517111.11900000001],[1317787200,517111.11900000001],[1317873600,517111.11900000001],[1317960000,517111.11900000001],[1318046400,517111.11900000001],[1318132800,517111.11900000001],[1318219200,517111.11900000001],[1318305600,517111.11900000001],[1318392000,517111.11900000001],[1318478400,517111.11900000001],[1318564800,517111.11900000001],[1318651200,517111.11900000001],[1318737600,517111.11900000001],[1318824000,517111.11900000001],[1318910400,517111.11900000001],[1318996800,517111.11900000001],[1319083200,517111.11900000001],[1319169600,517111.11900000001],[1319256000,517111.11900000001],[1319342400,517111.11900000001],[1319428800,517111.11900000001],[1319515200,517111.11900000001],[1319601600,517111.11900000001],[1319688000,517111.11900000001],[1319774400,517111.11900000001],[1319860800,517111.11900000001],[1319947200,517111.11900000001],[1320033600,517111.11900000001],[1320120000,517111.11900000001],[1320206400,517111.11900000001],[1320292800,517111.11900000001],[1320379200,517111.11900000001],[1320465600,517111.11900000001],[1320552000,517111.11900000001],[1320642000,517111.11900000001],[1320728400,517111.11900000001],[1320814800,517111.11900000001],[1320901200,517111.11900000001],[1320987600,517111.11900000001],[1321074000,517111.11900000001],[1321160400,517111.11900000001],[1321246800,517111.11900000001],[1321333200,517111.11900000001],[1321419600,517111.11900000001],[1321506000,517111.11900000001],[1321592400,517111.11900000001],[1321678800,517111.11900000001],[1321765200,517111.11900000001],[1321851600,517111.11900000001],[1321938000,517111.11900000001],[1322024400,517111.11900000001],[1322110800,517111.11900000001],[1322197200,517111.11900000001],[1322283600,517111.11900000001],[1322370000,517111.11900000001],[1322456400,517111.11900000001],[1322542800,517111.11900000001],[1322629200,517111.11900000001],[1322715600,517111.11900000001],[1322802000,517111.11900000001],[1322888400,517111.11900000001],[1322974800,517111.11900000001],[1323061200,517111.11900000001],[1323147600,517111.11900000001],[1323234000,517111.11900000001],[1323320400,517111.11900000001],[1323406800,517111.11900000001],[1323493200,517111.11900000001],[1323579600,517111.11900000001],[1323666000,517111.11900000001],[1323752400,517111.11900000001],[1323838800,517111.11900000001],[1323925200,517111.11900000001],[1324011600,517111.11900000001],[1324098000,517111.11900000001],[1324184400,517111.11900000001],[1324270800,517111.11900000001],[1324357200,517111.11900000001],[1324443600,517111.11900000001],[1324530000,517111.11900000001],[1324616400,517111.11900000001],[1324702800,517111.11900000001],[1324789200,517111.11900000001],[1324875600,517111.11900000001],[1324962000,517111.11900000001],[1325048400,517111.11900000001],[1325134800,517111.11900000001],[1325221200,517111.11900000001],[1325307600,517111.11900000001],[1325394000,517111.11900000001],[1325480400,517111.11900000001],[1325566800,517111.11900000001],[1325653200,517111.11900000001],[1325739600,517111.11900000001],[1325826000,517111.11900000001],[1325912400,517111.11900000001],[1325998800,517111.11900000001],[1326085200,517111.11900000001],[1326171600,517111.11900000001],[1326258000,517111.11900000001],[1326344400,517111.11900000001],[1326430800,517111.11900000001],[1326517200,517111.11900000001],[1326603600,517111.11900000001],[1326690000,517111.11900000001],[1326776400,517111.11900000001],[1326862800,517111.11900000001],[1326949200,517111.11900000001],[1327035600,517111.11900000001],[1327122000,517111.11900000001],[1327208400,517111.11900000001],[1327294800,517111.11900000001],[1327381200,517111.11900000001],[1327467600,517111.11900000001],[1327554000,517111.11900000001],[1327640400,517111.11900000001],[1327726800,517111.11900000001],[1327813200,517111.11900000001],[1327899600,517111.11900000001],[1327986000,517111.11900000001],[1328072400,517111.11900000001],[1328158800,517111.11900000001],[1328245200,517111.11900000001],[1328331600,517111.11900000001],[1328418000,517111.11900000001],[1328504400,517111.11900000001],[1328590800,517111.11900000001],[1328677200,517111.11900000001],[1328763600,517111.11900000001],[1328850000,517111.11900000001],[1328936400,517111.11900000001],[1329022800,517111.11900000001],[1329109200,517111.11900000001],[1329195600,517111.11900000001],[1329282000,517111.11900000001],[1329368400,517111.11900000001],[1329454800,517111.11900000001],[1329541200,517111.11900000001],[1329627600,517111.11900000001],[1329714000,517111.11900000001],[1329800400,517111.11900000001],[1329886800,517111.11900000001],[1329973200,517111.11900000001],[1330059600,517111.11900000001],[1330146000,517111.11900000001],[1330232400,517111.11900000001],[1330318800,517111.11900000001],[1330405200,517111.11900000001],[1330491600,517111.11900000001],[1330578000,517111.11900000001],[1330664400,545185.41619999998],[1330750800,545185.41619999998],[1330837200,545185.41619999998],[1330923600,545185.41619999998],[1331010000,545185.41619999998],[1331096400,545185.41619999998],[1331182800,545185.41619999998],[1331269200,545185.41619999998],[1331355600,545185.41619999998],[1331442000,545185.41619999998],[1331524800,545185.41619999998],[1331611200,545185.41619999998],[1331697600,545185.41619999998],[1331784000,545185.41619999998],[1331870400,545185.41619999998],[1331956800,545185.41619999998],[1332043200,545185.41619999998],[1332129600,545185.41619999998],[1332216000,545185.41619999998],[1332302400,545185.41619999998],[1332388800,545185.41619999998],[1332475200,545185.41619999998],[1332561600,545185.41619999998],[1332648000,545185.41619999998],[1332734400,545185.41619999998],[1332820800,545185.41619999998],[1332907200,545185.41619999998],[1332993600,545185.41619999998],[1333080000,545185.41619999998],[1333166400,545185.41619999998],[1333252800,545185.41619999998],[1333339200,545185.41619999998],[1333425600,571178.94099999999],[1333512000,571178.94099999999],[1333598400,571178.94099999999],[1333684800,571178.94099999999],[1333771200,571178.94099999999],[1333857600,571178.94099999999],[1333944000,571178.94099999999],[1334030400,571178.94099999999],[1334116800,571178.94099999999],[1334203200,571178.94099999999],[1334289600,571178.94099999999],[1334376000,571178.94099999999],[1334462400,571178.94099999999],[1334548800,571178.94099999999],[1334635200,571178.94099999999],[1334721600,571178.94099999999],[1334808000,571178.94099999999],[1334894400,571178.94099999999],[1334980800,571178.94099999999],[1335067200,571178.94099999999],[1335153600,571178.94099999999],[1335240000,571178.94099999999],[1335326400,571178.94099999999],[1335412800,571178.94099999999],[1335499200,571178.94099999999],[1335585600,571178.94099999999],[1335672000,571178.94099999999],[1335758400,571178.94099999999],[1335844800,571178.94099999999],[1335931200,571178.94099999999],[1336017600,571178.94099999999],[1336104000,571178.94099999999],[1336190400,571178.94099999999],[1336276800,571178.94099999999],[1336363200,571178.94099999999],[1336449600,571178.94099999999],[1336536000,571178.94099999999],[1336622400,571178.94099999999],[1336708800,571178.94099999999],[1336795200,571178.94099999999],[1336881600,571178.94099999999],[1336968000,571178.94099999999],[1337054400,571178.94099999999],[1337140800,571178.94099999999],[1337227200,571178.94099999999],[1337313600,571178.94099999999],[1337400000,571178.94099999999],[1337486400,571178.94099999999],[1337572800,571178.94099999999],[1337659200,571178.94099999999],[1337745600,571178.94099999999],[1337832000,571178.94099999999],[1337918400,571178.94099999999],[1338004800,571178.94099999999],[1338091200,571178.94099999999],[1338177600,571178.94099999999],[1338264000,571178.94099999999],[1338350400,571178.94099999999],[1338436800,571178.94099999999],[1338523200,571178.94099999999],[1338609600,571178.94099999999],[1338696000,571178.94099999999],[1338782400,571178.94099999999],[1338868800,571178.94099999999],[1338955200,571178.94099999999],[1339041600,571178.94099999999],[1339128000,571178.94099999999],[1339214400,571178.94099999999],[1339300800,571178.94099999999],[1339387200,571178.94099999999],[1339473600,571178.94099999999],[1339560000,571178.94099999999],[1339646400,571178.94099999999],[1339732800,571178.94099999999],[1339819200,571178.94099999999],[1339905600,571178.94099999999],[1339992000,571178.94099999999],[1340078400,571178.94099999999],[1340164800,571178.94099999999],[1340251200,571178.94099999999],[1340337600,571178.94099999999],[1340424000,571178.94099999999],[1340510400,571178.94099999999],[1340596800,571178.94099999999],[1340683200,571178.94099999999],[1340769600,571178.94099999999],[1340856000,571178.94099999999],[1340942400,571178.94099999999],[1341028800,571178.94099999999],[1341115200,571178.94099999999],[1341201600,571178.94099999999],[1341288000,571178.94099999999],[1341374400,571178.94099999999],[1341460800,571178.94099999999],[1341547200,571178.94099999999],[1341633600,571178.94099999999],[1341720000,571178.94099999999],[1341806400,571178.94099999999],[1341892800,571178.94099999999],[1341979200,571178.94099999999],[1342065600,571178.94099999999],[1342152000,571178.94099999999],[1342238400,571178.94099999999],[1342324800,571178.94099999999],[1342411200,571178.94099999999],[1342497600,571178.94099999999],[1342584000,571178.94099999999],[1342670400,571178.94099999999],[1342756800,571178.94099999999],[1342843200,571178.94099999999],[1342929600,571178.94099999999],[1343016000,571178.94099999999],[1343102400,571178.94099999999],[1343188800,571178.94099999999],[1343275200,571178.94099999999],[1343361600,571178.94099999999],[1343448000,571178.94099999999],[1343534400,571178.94099999999],[1343620800,571178.94099999999],[1343707200,571178.94099999999],[1343793600,571178.94099999999],[1343880000,571178.94099999999],[1343966400,571178.94099999999],[1344052800,571178.94099999999],[1344139200,571178.94099999999],[1344225600,571178.94099999999],[1344312000,571178.94099999999],[1344398400,571178.94099999999],[1344484800,571178.94099999999],[1344571200,571178.94099999999],[1344657600,571178.94099999999],[1344744000,571178.94099999999],[1344830400,571178.94099999999],[1344916800,571178.94099999999],[1345003200,571178.94099999999],[1345089600,571178.94099999999],[1345176000,571178.94099999999],[1345262400,571178.94099999999],[1345348800,571178.94099999999],[1345435200,571178.94099999999],[1345521600,571178.94099999999],[1345608000,571178.94099999999],[1345694400,571178.94099999999],[1345780800,571178.94099999999],[1345867200,571178.94099999999],[1345953600,571178.94099999999],[1346040000,571178.94099999999],[1346126400,571178.94099999999],[1346212800,571178.94099999999],[1346299200,571178.94099999999],[1346385600,571178.94099999999],[1346472000,571178.94099999999],[1346558400,571178.94099999999],[1346644800,571178.94099999999],[1346731200,571178.94099999999],[1346817600,571178.94099999999],[1346904000,571178.94099999999],[1346990400,571178.94099999999],[1347076800,571178.94099999999],[1347163200,571178.94099999999],[1347249600,571178.94099999999],[1347336000,571178.94099999999],[1347422400,571178.94099999999],[1347508800,571178.94099999999],[1347595200,571178.94099999999],[1347681600,571178.94099999999],[1347768000,571178.94099999999],[1347854400,571178.94099999999],[1347940800,571178.94099999999],[1348027200,571178.94099999999],[1348113600,571178.94099999999],[1348200000,571178.94099999999],[1348286400,571178.94099999999],[1348372800,571178.94099999999],[1348459200,571178.94099999999],[1348545600,571178.94099999999],[1348632000,571178.94099999999],[1348718400,571178.94099999999],[1348804800,571178.94099999999],[1348891200,571178.94099999999],[1348977600,571178.94099999999],[1349064000,571178.94099999999],[1349150400,571178.94099999999],[1349236800,571178.94099999999],[1349323200,571178.94099999999],[1349409600,571178.94099999999],[1349496000,571178.94099999999],[1349582400,571178.94099999999],[1349668800,571178.94099999999],[1349755200,571178.94099999999],[1349841600,571178.94099999999],[1349928000,571178.94099999999],[1350014400,571178.94099999999],[1350100800,571178.94099999999],[1350187200,571178.94099999999],[1350273600,571178.94099999999],[1350360000,571178.94099999999],[1350446400,571178.94099999999],[1350532800,571178.94099999999],[1350619200,571178.94099999999],[1350705600,571178.94099999999],[1350792000,571178.94099999999],[1350878400,571178.94099999999],[1350964800,571178.94099999999],[1351051200,571178.94099999999],[1351137600,571178.94099999999],[1351224000,571178.94099999999],[1351310400,571178.94099999999],[1351396800,571178.94099999999],[1351483200,571178.94099999999],[1351569600,571178.94099999999],[1351656000,571178.94099999999],[1351742400,571178.94099999999],[1351828800,571178.94099999999],[1351915200,571178.94099999999],[1352001600,571178.94099999999],[1352091600,571178.94099999999],[1352178000,571178.94099999999],[1352264400,571178.94099999999],[1352350800,571178.94099999999],[1352437200,571178.94099999999],[1352523600,571178.94099999999],[1352610000,571178.94099999999],[1352696400,571178.94099999999],[1352782800,571178.94099999999],[1352869200,571178.94099999999],[1352955600,571178.94099999999],[1353042000,571178.94099999999],[1353128400,571178.94099999999],[1353214800,571178.94099999999],[1353301200,571178.94099999999],[1353387600,571178.94099999999],[1353474000,571178.94099999999],[1353560400,571178.94099999999],[1353646800,571178.94099999999],[1353733200,571178.94099999999],[1353819600,571178.94099999999],[1353906000,571178.94099999999],[1353992400,571178.94099999999],[1354078800,571178.94099999999],[1354165200,571178.94099999999],[1354251600,571178.94099999999],[1354338000,571178.94099999999],[1354424400,571178.94099999999],[1354510800,571178.94099999999],[1354597200,571178.94099999999],[1354683600,571178.94099999999],[1354770000,571178.94099999999],[1354856400,571178.94099999999],[1354942800,571178.94099999999],[1355029200,571178.94099999999],[1355115600,571178.94099999999],[1355202000,571178.94099999999],[1355288400,571178.94099999999],[1355374800,571178.94099999999],[1355461200,571178.94099999999],[1355547600,571178.94099999999],[1355634000,571178.94099999999],[1355720400,571178.94099999999],[1355806800,571178.94099999999],[1355893200,571178.94099999999],[1355979600,571178.94099999999],[1356066000,571178.94099999999],[1356152400,571178.94099999999],[1356238800,571178.94099999999],[1356325200,571178.94099999999],[1356411600,571178.94099999999],[1356498000,571178.94099999999],[1356584400,571178.94099999999],[1356670800,571178.94099999999],[1356757200,571178.94099999999],[1356843600,571178.94099999999],[1356930000,571178.94099999999],[1357016400,571178.94099999999],[1357102800,571178.94099999999],[1357189200,571178.94099999999],[1357275600,571178.94099999999],[1357362000,571178.94099999999],[1357448400,571178.94099999999],[1357534800,571178.94099999999],[1357621200,571178.94099999999],[1357707600,571178.94099999999],[1357794000,571178.94099999999],[1357880400,571178.94099999999],[1357966800,571178.94099999999],[1358053200,571178.94099999999],[1358139600,571178.94099999999],[1358226000,571178.94099999999],[1358312400,571178.94099999999],[1358398800,571178.94099999999],[1358485200,571178.94099999999],[1358571600,571178.94099999999],[1358658000,571178.94099999999],[1358744400,571178.94099999999],[1358830800,571178.94099999999],[1358917200,571178.94099999999],[1359003600,571178.94099999999],[1359090000,571178.94099999999],[1359176400,571178.94099999999],[1359262800,571178.94099999999],[1359349200,571178.94099999999],[1359435600,571178.94099999999],[1359522000,571178.94099999999],[1359608400,571178.94099999999],[1359694800,571178.94099999999],[1359781200,571178.94099999999],[1359867600,571178.94099999999],[1359954000,571178.94099999999],[1360040400,571178.94099999999],[1360126800,571178.94099999999],[1360213200,571178.94099999999],[1360299600,571178.94099999999],[1360386000,571178.94099999999],[1360472400,571178.94099999999],[1360558800,571178.94099999999],[1360645200,571178.94099999999],[1360731600,571178.94099999999],[1360818000,571178.94099999999],[1360904400,571178.94099999999],[1360990800,571178.94099999999],[1361077200,571178.94099999999],[1361163600,571178.94099999999],[1361250000,571178.94099999999],[1361336400,571178.94099999999],[1361422800,571178.94099999999],[1361509200,571178.94099999999],[1361595600,571178.94099999999],[1361682000,571178.94099999999],[1361768400,571178.94099999999],[1361854800,571178.94099999999],[1361941200,571178.94099999999],[1362027600,571178.94099999999],[1362114000,571178.94099999999],[1362200400,571178.94099999999],[1362286800,571178.94099999999],[1362373200,571178.94099999999],[1362459600,571178.94099999999],[1362546000,571178.94099999999],[1362632400,571178.94099999999],[1362718800,571178.94099999999],[1362805200,571178.94099999999],[1362891600,571178.94099999999],[1362974400,571178.94099999999],[1363060800,571178.94099999999],[1363147200,571178.94099999999],[1363233600,571178.94099999999],[1363320000,571178.94099999999],[1363406400,571178.94099999999],[1363492800,571178.94099999999],[1363579200,571178.94099999999],[1363665600,571178.94099999999],[1363752000,571178.94099999999],[1363838400,571178.94099999999],[1363924800,571178.94099999999],[1364011200,571178.94099999999],[1364097600,571178.94099999999],[1364184000,571178.94099999999],[1364270400,571178.94099999999],[1364356800,571178.94099999999],[1364443200,571178.94099999999],[1364529600,571178.94099999999],[1364616000,571178.94099999999],[1364702400,571178.94099999999],[1364788800,571178.94099999999],[1364875200,571178.94099999999],[1364961600,571178.94099999999],[1365048000,571178.94099999999],[1365134400,571178.94099999999],[1365220800,571178.94099999999],[1365307200,571178.94099999999],[1365393600,571178.94099999999],[1365480000,571178.94099999999],[1365566400,571178.94099999999],[1365652800,571178.94099999999],[1365739200,571178.94099999999],[1365825600,571178.94099999999],[1365912000,571178.94099999999],[1365998400,571178.94099999999],[1366084800,571178.94099999999],[1366171200,571178.94099999999],[1366257600,571178.94099999999],[1366344000,571178.94099999999],[1366430400,571178.94099999999],[1366516800,571178.94099999999],[1366603200,571178.94099999999],[1366689600,571178.94099999999],[1366776000,571178.94099999999],[1366862400,571178.94099999999],[1366948800,571178.94099999999],[1367035200,571178.94099999999],[1367121600,571178.94099999999],[1367208000,571178.94099999999],[1367294400,571178.94099999999],[1367380800,571178.94099999999],[1367467200,571178.94099999999],[1367553600,571178.94099999999],[1367640000,571178.94099999999],[1367726400,571178.94099999999],[1367812800,571178.94099999999],[1367899200,571178.94099999999],[1367985600,571178.94099999999],[1368072000,571178.94099999999],[1368158400,571178.94099999999],[1368244800,571178.94099999999],[1368331200,571178.94099999999],[1368417600,571178.94099999999],[1368504000,571178.94099999999],[1368590400,571178.94099999999],[1368676800,571178.94099999999],[1368763200,571178.94099999999],[1368849600,571178.94099999999],[1368936000,571178.94099999999],[1369022400,571178.94099999999],[1369108800,571178.94099999999],[1369195200,571178.94099999999],[1369281600,571178.94099999999],[1369368000,571178.94099999999],[1369454400,571178.94099999999],[1369540800,571178.94099999999],[1369627200,571178.94099999999],[1369713600,571178.94099999999],[1369800000,571178.94099999999],[1369886400,571178.94099999999],[1369972800,571178.94099999999],[1370059200,571178.94099999999],[1370145600,571178.94099999999],[1370232000,571178.94099999999],[1370318400,571178.94099999999],[1370404800,571178.94099999999],[1370491200,571178.94099999999],[1370577600,571178.94099999999],[1370664000,571178.94099999999],[1370750400,571178.94099999999],[1370836800,571178.94099999999],[1370923200,571178.94099999999],[1371009600,571178.94099999999],[1371096000,571178.94099999999],[1371182400,571178.94099999999],[1371268800,571178.94099999999],[1371355200,571178.94099999999],[1371441600,571178.94099999999],[1371528000,571178.94099999999],[1371614400,571178.94099999999],[1371700800,571178.94099999999],[1371787200,571178.94099999999],[1371873600,571178.94099999999],[1371960000,571178.94099999999],[1372046400,571178.94099999999],[1372132800,571178.94099999999],[1372219200,571178.94099999999],[1372305600,571178.94099999999],[1372392000,571178.94099999999],[1372478400,571178.94099999999],[1372564800,571178.94099999999],[1372651200,571178.94099999999],[1372737600,571178.94099999999],[1372824000,571178.94099999999],[1372910400,571178.94099999999],[1372996800,571178.94099999999],[1373083200,571178.94099999999],[1373169600,571178.94099999999],[1373256000,571178.94099999999],[1373342400,571178.94099999999],[1373428800,571178.94099999999],[1373515200,571178.94099999999],[1373601600,571178.94099999999],[1373688000,571178.94099999999],[1373774400,571178.94099999999],[1373860800,571178.94099999999],[1373947200,571178.94099999999],[1374033600,571178.94099999999],[1374120000,571178.94099999999],[1374206400,571178.94099999999],[1374292800,571178.94099999999],[1374379200,571178.94099999999],[1374465600,571178.94099999999],[1374552000,571178.94099999999],[1374638400,571178.94099999999],[1374724800,571178.94099999999],[1374811200,571178.94099999999],[1374897600,571178.94099999999],[1374984000,571178.94099999999],[1375070400,571178.94099999999],[1375156800,571178.94099999999],[1375243200,571178.94099999999],[1375329600,571178.94099999999],[1375416000,571178.94099999999],[1375502400,571178.94099999999],[1375588800,571178.94099999999],[1375675200,571178.94099999999],[1375761600,571178.94099999999],[1375848000,571178.94099999999],[1375934400,571178.94099999999],[1376020800,571178.94099999999],[1376107200,571178.94099999999],[1376193600,571178.94099999999],[1376280000,571178.94099999999],[1376366400,571178.94099999999],[1376452800,571178.94099999999],[1376539200,571178.94099999999],[1376625600,571178.94099999999],[1376712000,571178.94099999999],[1376798400,571178.94099999999],[1376884800,571178.94099999999],[1376971200,571178.94099999999],[1377057600,571178.94099999999],[1377144000,571178.94099999999],[1377230400,571178.94099999999],[1377316800,571178.94099999999],[1377403200,571178.94099999999],[1377489600,571178.94099999999],[1377576000,571178.94099999999],[1377662400,571178.94099999999],[1377748800,571178.94099999999],[1377835200,571178.94099999999],[1377921600,571178.94099999999],[1378008000,571178.94099999999],[1378094400,571178.94099999999],[1378180800,571178.94099999999],[1378267200,571178.94099999999],[1378353600,571178.94099999999],[1378440000,571178.94099999999],[1378526400,571178.94099999999],[1378612800,571178.94099999999],[1378699200,571178.94099999999],[1378785600,571178.94099999999],[1378872000,571178.94099999999],[1378958400,571178.94099999999],[1379044800,571178.94099999999],[1379131200,571178.94099999999],[1379217600,571178.94099999999],[1379304000,571178.94099999999],[1379390400,571178.94099999999],[1379476800,571178.94099999999],[1379563200,571178.94099999999],[1379649600,571178.94099999999],[1379736000,571178.94099999999],[1379822400,571178.94099999999],[1379908800,571178.94099999999],[1379995200,571178.94099999999],[1380081600,571178.94099999999],[1380168000,571178.94099999999],[1380254400,571178.94099999999],[1380340800,571178.94099999999],[1380427200,571178.94099999999],[1380513600,571178.94099999999],[1380600000,571178.94099999999],[1380686400,571178.94099999999],[1380772800,571178.94099999999],[1380859200,571178.94099999999],[1380945600,571178.94099999999],[1381032000,571178.94099999999],[1381118400,571178.94099999999],[1381204800,571178.94099999999],[1381291200,571178.94099999999],[1381377600,571178.94099999999],[1381464000,571178.94099999999],[1381550400,571178.94099999999],[1381636800,571178.94099999999],[1381723200,571178.94099999999],[1381809600,571178.94099999999],[1381896000,571178.94099999999],[1381982400,571178.94099999999],[1382068800,571178.94099999999],[1382155200,571178.94099999999],[1382241600,571178.94099999999],[1382328000,571178.94099999999],[1382414400,571178.94099999999],[1382500800,571178.94099999999],[1382587200,571178.94099999999],[1382673600,571178.94099999999],[1382760000,571178.94099999999],[1382846400,571178.94099999999],[1382932800,571178.94099999999],[1383019200,571178.94099999999],[1383105600,571178.94099999999],[1383192000,571178.94099999999],[1383278400,571178.94099999999],[1383364800,571178.94099999999],[1383451200,571178.94099999999],[1383541200,571178.94099999999],[1383627600,571178.94099999999],[1383714000,571178.94099999999],[1383800400,571178.94099999999],[1383886800,571178.94099999999],[1383973200,571178.94099999999],[1384059600,571178.94099999999],[1384146000,571178.94099999999],[1384232400,571178.94099999999],[1384318800,571178.94099999999],[1384405200,571178.94099999999],[1384491600,571178.94099999999],[1384578000,571178.94099999999],[1384664400,571178.94099999999],[1384750800,571178.94099999999],[1384837200,571178.94099999999],[1384923600,571178.94099999999],[1385010000,571178.94099999999],[1385096400,571178.94099999999],[1385182800,571178.94099999999],[1385269200,571178.94099999999],[1385355600,571178.94099999999],[1385442000,571178.94099999999],[1385528400,571178.94099999999],[1385614800,571178.94099999999],[1385701200,571178.94099999999],[1385787600,571178.94099999999],[1385874000,571178.94099999999],[1385960400,571178.94099999999],[1386046800,571178.94099999999],[1386133200,571178.94099999999],[1386219600,571178.94099999999],[1386306000,571178.94099999999],[1386392400,571178.94099999999],[1386478800,571178.94099999999],[1386565200,571178.94099999999],[1386651600,571178.94099999999],[1386738000,571178.94099999999],[1386824400,571178.94099999999],[1386910800,571178.94099999999],[1386997200,571178.94099999999],[1387083600,571178.94099999999],[1387170000,571178.94099999999],[1387256400,571178.94099999999],[1387342800,571178.94099999999],[1387429200,571178.94099999999],[1387515600,571178.94099999999],[1387602000,571178.94099999999],[1387688400,571178.94099999999],[1387774800,571178.94099999999],[1387861200,571178.94099999999],[1387947600,571178.94099999999],[1388034000,571178.94099999999],[1388120400,571178.94099999999],[1388206800,571178.94099999999],[1388293200,571178.94099999999],[1388379600,571178.94099999999],[1388466000,571178.94099999999],[1388552400,571178.94099999999],[1388638800,571178.94099999999],[1388725200,571178.94099999999],[1388811600,571178.94099999999],[1388898000,571178.94099999999],[1388984400,571178.94099999999],[1389070800,571178.94099999999],[1389157200,571178.94099999999],[1389243600,571178.94099999999],[1389330000,571178.94099999999],[1389416400,571178.94099999999],[1389502800,571178.94099999999],[1389589200,571178.94099999999],[1389675600,571178.94099999999],[1389762000,571178.94099999999],[1389848400,571178.94099999999],[1389934800,571178.94099999999],[1390021200,571178.94099999999],[1390107600,571178.94099999999],[1390194000,571178.94099999999],[1390280400,571178.94099999999],[1390366800,571178.94099999999],[1390453200,571178.94099999999],[1390539600,571178.94099999999],[1390626000,571178.94099999999],[1390712400,571178.94099999999],[1390798800,571178.94099999999],[1390885200,571178.94099999999],[1390971600,571178.94099999999],[1391058000,571178.94099999999],[1391144400,571178.94099999999],[1391230800,571178.94099999999],[1391317200,571178.94099999999],[1391403600,571178.94099999999],[1391490000,571178.94099999999],[1391576400,571178.94099999999],[1391662800,571178.94099999999],[1391749200,571178.94099999999],[1391835600,571178.94099999999],[1391922000,571178.94099999999],[1392008400,571178.94099999999],[1392094800,571178.94099999999],[1392181200,571178.94099999999],[1392267600,571178.94099999999],[1392354000,571178.94099999999],[1392440400,571178.94099999999],[1392526800,571178.94099999999],[1392613200,571178.94099999999],[1392699600,571178.94099999999],[1392786000,571178.94099999999],[1392872400,571178.94099999999],[1392958800,571178.94099999999],[1393045200,571178.94099999999],[1393131600,571178.94099999999],[1393218000,571178.94099999999],[1393304400,571178.94099999999],[1393390800,571178.94099999999],[1393477200,571178.94099999999],[1393563600,571178.94099999999],[1393650000,571178.94099999999],[1393736400,571178.94099999999],[1393822800,571178.94099999999],[1393909200,571178.94099999999],[1393995600,571178.94099999999],[1394082000,571178.94099999999],[1394168400,571178.94099999999],[1394254800,571178.94099999999],[1394341200,571178.94099999999],[1394424000,571178.94099999999],[1394510400,571178.94099999999],[1394596800,571178.94099999999],[1394683200,571178.94099999999],[1394769600,571178.94099999999],[1394856000,571178.94099999999],[1394942400,571178.94099999999],[1395028800,571178.94099999999],[1395115200,571178.94099999999],[1395201600,571178.94099999999],[1395288000,571178.94099999999],[1395374400,571178.94099999999],[1395460800,571178.94099999999],[1395547200,571178.94099999999],[1395633600,571178.94099999999],[1395720000,571178.94099999999],[1395806400,571178.94099999999],[1395892800,571178.94099999999],[1395979200,571178.94099999999],[1396065600,571178.94099999999],[1396152000,571178.94099999999],[1396238400,571178.94099999999],[1396324800,571178.94099999999],[1396411200,571178.94099999999],[1396497600,571178.94099999999],[1396584000,571178.94099999999],[1396670400,571178.94099999999],[1396756800,571178.94099999999],[1396843200,571178.94099999999],[1396929600,571178.94099999999],[1397016000,571178.94099999999],[1397102400,571178.94099999999],[1397188800,571178.94099999999],[1397275200,571178.94099999999],[1397361600,571178.94099999999],[1397448000,571178.94099999999],[1397534400,571178.94099999999],[1397620800,571178.94099999999],[1397707200,571178.94099999999],[1397793600,571178.94099999999],[1397880000,571178.94099999999],[1397966400,571178.94099999999],[1398052800,571178.94099999999],[1398139200,571178.94099999999],[1398225600,571178.94099999999],[1398312000,571178.94099999999],[1398398400,571178.94099999999],[1398484800,571178.94099999999],[1398571200,571178.94099999999],[1398657600,571178.94099999999],[1398744000,571178.94099999999],[1398830400,571178.94099999999],[1398916800,571178.94099999999],[1399003200,571178.94099999999],[1399089600,571178.94099999999],[1399176000,571178.94099999999],[1399262400,571178.94099999999],[1399348800,571178.94099999999],[1399435200,571178.94099999999],[1399521600,571178.94099999999],[1399608000,571178.94099999999],[1399694400,571178.94099999999],[1399780800,571178.94099999999],[1399867200,571178.94099999999],[1399953600,571178.94099999999],[1400040000,571178.94099999999],[1400126400,571178.94099999999],[1400212800,571178.94099999999],[1400299200,571178.94099999999],[1400385600,571178.94099999999],[1400472000,571178.94099999999],[1400558400,571178.94099999999],[1400644800,571178.94099999999],[1400731200,571178.94099999999],[1400817600,571178.94099999999],[1400904000,571178.94099999999],[1400990400,571178.94099999999],[1401076800,571178.94099999999],[1401163200,571178.94099999999],[1401249600,571178.94099999999],[1401336000,571178.94099999999],[1401422400,571178.94099999999],[1401508800,571178.94099999999],[1401595200,571178.94099999999],[1401681600,571178.94099999999],[1401768000,571178.94099999999],[1401854400,571178.94099999999],[1401940800,571178.94099999999],[1402027200,571178.94099999999],[1402113600,571178.94099999999],[1402200000,571178.94099999999],[1402286400,571178.94099999999],[1402372800,571178.94099999999],[1402459200,571178.94099999999],[1402545600,571178.94099999999],[1402632000,571178.94099999999],[1402718400,571178.94099999999],[1402804800,571178.94099999999],[1402891200,571178.94099999999],[1402977600,571178.94099999999],[1403064000,571178.94099999999],[1403150400,571178.94099999999],[1403236800,571178.94099999999],[1403323200,571178.94099999999],[1403409600,571178.94099999999],[1403496000,571178.94099999999],[1403582400,571178.94099999999],[1403668800,571178.94099999999],[1403755200,571178.94099999999],[1403841600,571178.94099999999],[1403928000,571178.94099999999],[1404014400,571178.94099999999],[1404100800,571178.94099999999],[1404187200,571178.94099999999],[1404273600,571178.94099999999],[1404360000,571178.94099999999],[1404446400,571178.94099999999],[1404532800,571178.94099999999],[1404619200,571178.94099999999],[1404705600,571178.94099999999],[1404792000,571178.94099999999],[1404878400,571178.94099999999],[1404964800,571178.94099999999],[1405051200,571178.94099999999],[1405137600,571178.94099999999],[1405224000,571178.94099999999],[1405310400,571178.94099999999],[1405396800,571178.94099999999],[1405483200,571178.94099999999],[1405569600,571178.94099999999],[1405656000,571178.94099999999],[1405742400,571178.94099999999],[1405828800,571178.94099999999],[1405915200,571178.94099999999],[1406001600,571178.94099999999],[1406088000,571178.94099999999],[1406174400,571178.94099999999],[1406260800,571178.94099999999],[1406347200,571178.94099999999],[1406433600,571178.94099999999],[1406520000,571178.94099999999],[1406606400,571178.94099999999],[1406692800,571178.94099999999],[1406779200,571178.94099999999],[1406865600,571178.94099999999],[1406952000,606879.79819999996],[1407038400,606879.79819999996],[1407124800,606879.79819999996],[1407211200,606879.79819999996],[1407297600,606879.79819999996],[1407384000,606879.79819999996],[1407470400,606879.79819999996],[1407556800,606879.79819999996],[1407643200,606879.79819999996],[1407729600,606879.79819999996],[1407816000,606879.79819999996],[1407902400,606879.79819999996],[1407988800,606879.79819999996],[1408075200,606879.79819999996],[1408161600,606879.79819999996],[1408248000,606879.79819999996],[1408334400,606879.79819999996],[1408420800,606879.79819999996],[1408507200,606879.79819999996],[1408593600,606879.79819999996],[1408680000,606879.79819999996],[1408766400,606879.79819999996],[1408852800,606879.79819999996],[1408939200,606879.79819999996],[1409025600,606879.79819999996],[1409112000,606879.79819999996],[1409198400,606879.79819999996],[1409284800,606879.79819999996],[1409371200,606879.79819999996],[1409457600,606879.79819999996],[1409544000,606879.79819999996],[1409630400,606879.79819999996],[1409716800,608959.96039999998],[1409803200,608959.96039999998],[1409889600,608959.96039999998],[1409976000,608959.96039999998],[1410062400,608959.96039999998],[1410148800,608959.96039999998],[1410235200,608959.96039999998],[1410321600,608959.96039999998],[1410408000,608959.96039999998],[1410494400,608959.96039999998],[1410580800,608959.96039999998],[1410667200,608959.96039999998],[1410753600,608959.96039999998],[1410840000,608959.96039999998],[1410926400,608959.96039999998],[1411012800,608959.96039999998],[1411099200,608959.96039999998],[1411185600,608959.96039999998],[1411272000,608959.96039999998],[1411358400,608959.96039999998],[1411444800,608959.96039999998],[1411531200,608959.96039999998],[1411617600,608959.96039999998],[1411704000,608959.96039999998],[1411790400,608959.96039999998],[1411876800,608959.96039999998],[1411963200,608959.96039999998],[1412049600,608959.96039999998],[1412136000,608959.96039999998],[1412222400,638739.63399999996],[1412308800,638739.63399999996],[1412395200,638739.63399999996],[1412481600,638739.63399999996],[1412568000,638739.63399999996],[1412654400,638739.63399999996],[1412740800,638739.63399999996],[1412827200,638739.63399999996],[1412913600,638739.63399999996],[1413000000,638739.63399999996],[1413086400,638739.63399999996],[1413172800,638739.63399999996],[1413259200,638739.63399999996],[1413345600,638739.63399999996],[1413432000,638739.63399999996],[1413518400,638739.63399999996],[1413604800,638739.63399999996],[1413691200,638739.63399999996],[1413777600,638739.63399999996],[1413864000,638739.63399999996],[1413950400,638739.63399999996],[1414036800,638739.63399999996],[1414123200,638739.63399999996],[1414209600,638739.63399999996],[1414296000,638739.63399999996],[1414382400,638739.63399999996],[1414468800,638739.63399999996],[1414555200,638739.63399999996],[1414641600,638739.63399999996],[1414728000,638739.63399999996],[1414814400,638739.63399999996],[1414900800,638739.63399999996],[1414990800,638739.63399999996],[1415077200,638739.63399999996],[1415163600,638739.63399999996],[1415250000,638739.63399999996],[1415336400,638739.63399999996],[1415422800,638739.63399999996],[1415509200,638739.63399999996],[1415595600,638739.63399999996],[1415682000,638739.63399999996],[1415768400,638739.63399999996],[1415854800,638739.63399999996],[1415941200,638739.63399999996],[1416027600,638739.63399999996],[1416114000,638739.63399999996],[1416200400,638739.63399999996],[1416286800,638739.63399999996],[1416373200,638739.63399999996],[1416459600,638739.63399999996],[1416546000,638739.63399999996],[1416632400,638739.63399999996],[1416718800,638739.63399999996],[1416805200,638739.63399999996],[1416891600,638739.63399999996],[1416978000,638739.63399999996],[1417064400,638739.63399999996],[1417150800,638739.63399999996],[1417237200,638739.63399999996],[1417323600,638739.63399999996],[1417410000,638739.63399999996],[1417496400,638739.63399999996],[1417582800,638739.63399999996],[1417669200,638739.63399999996],[1417755600,638739.63399999996],[1417842000,638739.63399999996],[1417928400,638739.63399999996],[1418014800,638739.63399999996],[1418101200,638739.63399999996],[1418187600,638739.63399999996],[1418274000,638739.63399999996],[1418360400,638739.63399999996],[1418446800,638739.63399999996],[1418533200,638739.63399999996],[1418619600,638739.63399999996],[1418706000,638739.63399999996],[1418792400,638739.63399999996],[1418878800,638739.63399999996],[1418965200,638739.63399999996],[1419051600,638739.63399999996],[1419138000,638739.63399999996],[1419224400,638739.63399999996],[1419310800,638739.63399999996],[1419397200,638739.63399999996],[1419483600,638739.63399999996],[1419570000,638739.63399999996],[1419656400,638739.63399999996],[1419742800,638739.63399999996],[1419829200,638739.63399999996],[1419915600,638739.63399999996],[1420002000,638739.63399999996],[1420088400,638739.63399999996],[1420174800,638739.63399999996],[1420261200,638739.63399999996],[1420347600,638739.63399999996],[1420434000,638739.63399999996],[1420520400,638739.63399999996],[1420606800,638739.63399999996],[1420693200,638739.63399999996],[1420779600,638739.63399999996],[1420866000,638739.63399999996],[1420952400,638739.63399999996],[1421038800,638739.63399999996],[1421125200,638739.63399999996],[1421211600,638739.63399999996],[1421298000,638739.63399999996],[1421384400,638739.63399999996],[1421470800,638739.63399999996],[1421557200,638739.63399999996],[1421643600,638739.63399999996],[1421730000,638739.63399999996],[1421816400,638739.63399999996],[1421902800,638739.63399999996],[1421989200,638739.63399999996],[1422075600,638739.63399999996],[1422162000,638739.63399999996],[1422248400,638739.63399999996],[1422334800,638739.63399999996],[1422421200,638739.63399999996],[1422507600,638739.63399999996],[1422594000,638739.63399999996],[1422680400,638739.63399999996],[1422766800,638739.63399999996],[1422853200,638739.63399999996],[1422939600,638739.63399999996],[1423026000,638739.63399999996],[1423112400,638739.63399999996],[1423198800,638739.63399999996],[1423285200,638739.63399999996],[1423371600,638739.63399999996],[1423458000,638739.63399999996],[1423544400,638739.63399999996],[1423630800,638739.63399999996],[1423717200,638739.63399999996],[1423803600,638739.63399999996],[1423890000,638739.63399999996],[1423976400,638739.63399999996],[1424062800,638739.63399999996],[1424149200,638739.63399999996],[1424235600,638739.63399999996],[1424322000,638739.63399999996],[1424408400,638739.63399999996],[1424494800,638739.63399999996],[1424581200,638739.63399999996],[1424667600,638739.63399999996],[1424754000,638739.63399999996],[1424840400,638739.63399999996],[1424926800,638739.63399999996],[1425013200,638739.63399999996],[1425099600,638739.63399999996],[1425186000,638739.63399999996],[1425272400,638739.63399999996],[1425358800,638739.63399999996],[1425445200,638739.63399999996],[1425531600,638739.63399999996],[1425618000,638739.63399999996],[1425704400,638739.63399999996],[1425790800,638739.63399999996],[1425873600,638739.63399999996],[1425960000,638739.63399999996],[1426046400,638739.63399999996],[1426132800,638739.63399999996],[1426219200,638739.63399999996],[1426305600,638739.63399999996],[1426392000,638739.63399999996],[1426478400,638739.63399999996],[1426564800,638739.63399999996],[1426651200,638739.63399999996],[1426737600,638739.63399999996],[1426824000,638739.63399999996],[1426910400,638739.63399999996],[1426996800,638739.63399999996],[1427083200,638739.63399999996],[1427169600,638739.63399999996],[1427256000,638739.63399999996],[1427342400,638739.63399999996],[1427428800,638739.63399999996],[1427515200,638739.63399999996],[1427601600,638739.63399999996],[1427688000,638739.63399999996],[1427774400,638739.63399999996],[1427860800,638739.63399999996],[1427947200,638739.63399999996],[1428033600,638739.63399999996],[1428120000,638739.63399999996],[1428206400,638739.63399999996],[1428292800,638739.63399999996],[1428379200,638739.63399999996],[1428465600,638739.63399999996],[1428552000,638739.63399999996],[1428638400,638739.63399999996],[1428724800,638739.63399999996],[1428811200,638739.63399999996],[1428897600,638739.63399999996],[1428984000,638739.63399999996],[1429070400,638739.63399999996],[1429156800,638739.63399999996],[1429243200,638739.63399999996],[1429329600,638739.63399999996],[1429416000,638739.63399999996],[1429502400,638739.63399999996],[1429588800,638739.63399999996],[1429675200,638739.63399999996],[1429761600,638739.63399999996],[1429848000,638739.63399999996],[1429934400,638739.63399999996],[1430020800,638739.63399999996],[1430107200,638739.63399999996],[1430193600,638739.63399999996],[1430280000,638739.63399999996],[1430366400,638739.63399999996],[1430452800,638739.63399999996],[1430539200,638739.63399999996],[1430625600,638739.63399999996],[1430712000,638739.63399999996],[1430798400,638739.63399999996],[1430884800,638739.63399999996],[1430971200,638739.63399999996],[1431057600,638739.63399999996],[1431144000,638739.63399999996],[1431230400,638739.63399999996],[1431316800,638739.63399999996],[1431403200,638739.63399999996],[1431489600,638739.63399999996],[1431576000,638739.63399999996],[1431662400,638739.63399999996],[1431748800,638739.63399999996],[1431835200,638739.63399999996],[1431921600,638739.63399999996],[1432008000,638739.63399999996],[1432094400,638739.63399999996],[1432180800,638739.63399999996],[1432267200,638739.63399999996],[1432353600,638739.63399999996],[1432440000,638739.63399999996],[1432526400,638739.63399999996],[1432612800,638739.63399999996],[1432699200,638739.63399999996],[1432785600,638739.63399999996],[1432872000,638739.63399999996],[1432958400,638739.63399999996],[1433044800,638739.63399999996],[1433131200,638739.63399999996],[1433217600,638739.63399999996],[1433304000,638739.63399999996],[1433390400,638739.63399999996],[1433476800,638739.63399999996],[1433563200,638739.63399999996],[1433649600,638739.63399999996],[1433736000,638739.63399999996],[1433822400,638739.63399999996],[1433908800,638739.63399999996],[1433995200,638739.63399999996],[1434081600,638739.63399999996],[1434168000,638739.63399999996],[1434254400,638739.63399999996],[1434340800,638739.63399999996],[1434427200,638739.63399999996],[1434513600,638739.63399999996],[1434600000,638739.63399999996],[1434686400,638739.63399999996],[1434772800,638739.63399999996],[1434859200,638739.63399999996],[1434945600,638739.63399999996],[1435032000,638739.63399999996],[1435118400,638739.63399999996],[1435204800,638739.63399999996],[1435291200,638739.63399999996],[1435377600,638739.63399999996],[1435464000,638739.63399999996],[1435550400,638739.63399999996],[1435636800,638739.63399999996],[1435723200,638739.63399999996],[1435809600,638739.63399999996],[1435896000,638739.63399999996],[1435982400,638739.63399999996],[1436068800,638739.63399999996],[1436155200,638739.63399999996],[1436241600,638739.63399999996],[1436328000,638739.63399999996],[1436414400,638739.63399999996],[1436500800,638739.63399999996],[1436587200,638739.63399999996],[1436673600,638739.63399999996],[1436760000,638739.63399999996],[1436846400,638739.63399999996],[1436932800,638739.63399999996],[1437019200,638739.63399999996],[1437105600,638739.63399999996],[1437192000,638739.63399999996],[1437278400,638739.63399999996],[1437364800,638739.63399999996],[1437451200,638739.63399999996],[1437537600,638739.63399999996],[1437624000,638739.63399999996],[1437710400,638739.63399999996],[1437796800,638739.63399999996],[1437883200,638739.63399999996],[1437969600,638739.63399999996],[1438056000,638739.63399999996],[1438142400,638739.63399999996],[1438228800,638739.63399999996],[1438315200,638739.63399999996],[1438401600,638739.63399999996],[1438488000,638739.63399999996],[1438574400,638739.63399999996],[1438660800,638739.63399999996],[1438747200,638739.63399999996],[1438833600,638739.63399999996],[1438920000,638739.63399999996],[1439006400,638739.63399999996],[1439092800,638739.63399999996],[1439179200,638739.63399999996],[1439265600,638739.63399999996],[1439352000,638739.63399999996],[1439438400,638739.63399999996],[1439524800,638739.63399999996],[1439611200,638739.63399999996],[1439697600,638739.63399999996],[1439784000,638739.63399999996],[1439870400,638739.63399999996],[1439956800,638739.63399999996],[1440043200,638739.63399999996],[1440129600,638739.63399999996],[1440216000,638739.63399999996],[1440302400,638739.63399999996],[1440388800,638739.63399999996],[1440475200,638739.63399999996],[1440561600,638739.63399999996],[1440648000,638739.63399999996],[1440734400,638739.63399999996],[1440820800,638739.63399999996],[1440907200,638739.63399999996],[1440993600,638739.63399999996],[1441080000,638739.63399999996],[1441166400,638739.63399999996],[1441252800,638739.63399999996],[1441339200,638739.63399999996],[1441425600,638739.63399999996],[1441512000,638739.63399999996],[1441598400,638739.63399999996],[1441684800,638739.63399999996],[1441771200,638739.63399999996],[1441857600,638739.63399999996],[1441944000,638739.63399999996],[1442030400,638739.63399999996],[1442116800,638739.63399999996],[1442203200,638739.63399999996],[1442289600,638739.63399999996],[1442376000,638739.63399999996],[1442462400,638739.63399999996],[1442548800,638739.63399999996],[1442635200,638739.63399999996],[1442721600,638739.63399999996],[1442808000,638739.63399999996],[1442894400,638739.63399999996],[1442980800,638739.63399999996],[1443067200,638739.63399999996],[1443153600,638739.63399999996],[1443240000,638739.63399999996],[1443326400,638739.63399999996],[1443412800,638739.63399999996],[1443499200,638739.63399999996],[1443585600,638739.63399999996],[1443672000,638739.63399999996],[1443758400,638739.63399999996],[1443844800,638739.63399999996],[1443931200,638739.63399999996],[1444017600,638739.63399999996],[1444104000,638739.63399999996],[1444190400,638739.63399999996],[1444276800,638739.63399999996],[1444363200,638739.63399999996],[1444449600,638739.63399999996],[1444536000,638739.63399999996],[1444622400,638739.63399999996],[1444708800,638739.63399999996],[1444795200,638739.63399999996],[1444881600,638739.63399999996],[1444968000,638739.63399999996],[1445054400,638739.63399999996],[1445140800,638739.63399999996],[1445227200,638739.63399999996],[1445313600,638739.63399999996],[1445400000,638739.63399999996],[1445486400,638739.63399999996],[1445572800,638739.63399999996],[1445659200,638739.63399999996],[1445745600,638739.63399999996],[1445832000,638739.63399999996],[1445918400,638739.63399999996],[1446004800,638739.63399999996],[1446091200,638739.63399999996],[1446177600,638739.63399999996],[1446264000,638739.63399999996],[1446350400,638739.63399999996],[1446440400,638739.63399999996],[1446526800,638739.63399999996],[1446613200,638739.63399999996],[1446699600,638739.63399999996],[1446786000,638739.63399999996],[1446872400,638739.63399999996],[1446958800,638739.63399999996],[1447045200,638739.63399999996],[1447131600,638739.63399999996],[1447218000,638739.63399999996],[1447304400,638739.63399999996],[1447390800,638739.63399999996],[1447477200,638739.63399999996],[1447563600,638739.63399999996],[1447650000,638739.63399999996],[1447736400,638739.63399999996],[1447822800,638739.63399999996],[1447909200,638739.63399999996],[1447995600,638739.63399999996],[1448082000,638739.63399999996],[1448168400,638739.63399999996],[1448254800,638739.63399999996],[1448341200,638739.63399999996],[1448427600,638739.63399999996],[1448514000,638739.63399999996],[1448600400,638739.63399999996],[1448686800,638739.63399999996],[1448773200,638739.63399999996],[1448859600,638739.63399999996],[1448946000,638739.63399999996],[1449032400,638739.63399999996],[1449118800,638739.63399999996],[1449205200,638739.63399999996],[1449291600,638739.63399999996],[1449378000,638739.63399999996],[1449464400,638739.63399999996],[1449550800,638739.63399999996],[1449637200,638739.63399999996],[1449723600,638739.63399999996],[1449810000,638739.63399999996],[1449896400,638739.63399999996],[1449982800,638739.63399999996],[1450069200,638739.63399999996],[1450155600,638739.63399999996],[1450242000,638739.63399999996],[1450328400,638739.63399999996],[1450414800,638739.63399999996],[1450501200,638739.63399999996],[1450587600,638739.63399999996],[1450674000,638739.63399999996],[1450760400,638739.63399999996],[1450846800,638739.63399999996],[1450933200,638739.63399999996],[1451019600,638739.63399999996],[1451106000,638739.63399999996],[1451192400,638739.63399999996],[1451278800,638739.63399999996],[1451365200,638739.63399999996],[1451451600,638739.63399999996],[1451538000,638739.63399999996],[1451624400,638739.63399999996],[1451710800,638739.63399999996],[1451797200,638739.63399999996],[1451883600,638739.63399999996],[1451970000,638739.63399999996],[1452056400,638739.63399999996],[1452142800,638739.63399999996],[1452229200,638739.63399999996],[1452315600,638739.63399999996],[1452402000,638739.63399999996],[1452488400,638739.63399999996],[1452574800,638739.63399999996],[1452661200,638739.63399999996],[1452747600,638739.63399999996],[1452834000,638739.63399999996],[1452920400,638739.63399999996],[1453006800,638739.63399999996],[1453093200,638739.63399999996],[1453179600,638739.63399999996],[1453266000,638739.63399999996],[1453352400,638739.63399999996],[1453438800,638739.63399999996],[1453525200,638739.63399999996],[1453611600,638739.63399999996],[1453698000,638739.63399999996],[1453784400,638739.63399999996],[1453870800,638739.63399999996],[1453957200,638739.63399999996],[1454043600,638739.63399999996],[1454130000,638739.63399999996],[1454216400,638739.63399999996],[1454302800,638739.63399999996],[1454389200,638739.63399999996],[1454475600,638739.63399999996],[1454562000,638739.63399999996],[1454648400,638739.63399999996],[1454734800,638739.63399999996],[1454821200,638739.63399999996],[1454907600,638739.63399999996],[1454994000,638739.63399999996],[1455080400,638739.63399999996],[1455166800,638739.63399999996],[1455253200,638739.63399999996],[1455339600,638739.63399999996],[1455426000,638739.63399999996],[1455512400,638739.63399999996],[1455598800,638739.63399999996],[1455685200,638739.63399999996],[1455771600,638739.63399999996],[1455858000,638739.63399999996],[1455944400,638739.63399999996],[1456030800,638739.63399999996],[1456117200,638739.63399999996],[1456203600,638739.63399999996],[1456290000,638739.63399999996],[1456376400,638739.63399999996],[1456462800,638739.63399999996],[1456549200,638739.63399999996],[1456635600,638739.63399999996],[1456722000,638739.63399999996],[1456808400,638739.63399999996],[1456894800,638739.63399999996],[1456981200,638739.63399999996],[1457067600,638739.63399999996],[1457154000,638739.63399999996],[1457240400,638739.63399999996],[1457326800,638739.63399999996],[1457413200,638739.63399999996],[1457499600,638739.63399999996],[1457586000,638739.63399999996],[1457672400,638739.63399999996],[1457758800,638739.63399999996],[1457845200,638739.63399999996],[1457928000,638739.63399999996],[1458014400,638739.63399999996],[1458100800,638739.63399999996],[1458187200,638739.63399999996],[1458273600,638739.63399999996],[1458360000,638739.63399999996],[1458446400,638739.63399999996],[1458532800,638739.63399999996],[1458619200,638739.63399999996],[1458705600,638739.63399999996],[1458792000,638739.63399999996],[1458878400,638739.63399999996],[1458964800,638739.63399999996],[1459051200,638739.63399999996],[1459137600,638739.63399999996],[1459224000,638739.63399999996],[1459310400,638739.63399999996],[1459396800,638739.63399999996],[1459483200,638739.63399999996],[1459569600,672421.35869999998],[1459656000,672421.35869999998],[1459742400,672421.35869999998],[1459828800,672421.35869999998],[1459915200,672421.35869999998],[1460001600,672421.35869999998],[1460088000,672421.35869999998],[1460174400,672421.35869999998],[1460260800,672421.35869999998],[1460347200,672421.35869999998],[1460433600,672421.35869999998],[1460520000,672421.35869999998],[1460606400,672421.35869999998],[1460692800,672421.35869999998],[1460779200,672421.35869999998],[1460865600,672421.35869999998],[1460952000,672421.35869999998],[1461038400,672421.35869999998],[1461124800,672421.35869999998],[1461211200,672421.35869999998],[1461297600,672421.35869999998],[1461384000,672421.35869999998],[1461470400,672421.35869999998],[1461556800,672421.35869999998],[1461643200,672421.35869999998],[1461729600,672421.35869999998],[1461816000,672421.35869999998],[1461902400,672421.35869999998],[1461988800,672421.35869999998],[1462075200,672421.35869999998],[1462161600,672421.35869999998],[1462248000,675408.39249999996],[1462334400,675408.39249999996],[1462420800,675408.39249999996],[1462507200,675408.39249999996],[1462593600,675408.39249999996],[1462680000,675408.39249999996],[1462766400,675408.39249999996],[1462852800,675408.39249999996],[1462939200,675408.39249999996],[1463025600,675408.39249999996],[1463112000,675408.39249999996],[1463198400,675408.39249999996],[1463284800,675408.39249999996],[1463371200,675408.39249999996],[1463457600,675408.39249999996],[1463544000,675408.39249999996],[1463630400,675408.39249999996],[1463716800,675408.39249999996],[1463803200,675408.39249999996],[1463889600,675408.39249999996],[1463976000,675408.39249999996],[1464062400,675408.39249999996],[1464148800,675408.39249999996],[1464235200,675408.39249999996],[1464321600,675408.39249999996],[1464408000,675408.39249999996],[1464494400,675408.39249999996],[1464580800,675408.39249999996],[1464667200,675408.39249999996],[1464753600,675408.39249999996],[1464840000,677915.78590000002],[1464926400,677915.78590000002],[1465012800,677915.78590000002],[1465099200,677915.78590000002],[1465185600,677915.78590000002],[1465272000,677915.78590000002],[1465358400,677915.78590000002],[1465444800,677915.78590000002],[1465531200,677915.78590000002],[1465617600,677915.78590000002],[1465704000,677915.78590000002],[1465790400,677915.78590000002],[1465876800,677915.78590000002],[1465963200,677915.78590000002],[1466049600,677915.78590000002],[1466136000,677915.78590000002],[1466222400,677915.78590000002],[1466308800,677915.78590000002],[1466395200,677915.78590000002],[1466481600,677915.78590000002],[1466568000,677915.78590000002],[1466654400,677915.78590000002],[1466740800,677915.78590000002],[1466827200,677915.78590000002],[1466913600,677915.78590000002],[1467000000,677915.78590000002],[1467086400,677915.78590000002],[1467172800,677915.78590000002],[1467259200,677915.78590000002],[1467345600,677915.78590000002],[1467432000,682869.12029999995],[1467518400,682869.12029999995],[1467604800,682869.12029999995],[1467691200,682869.12029999995],[1467777600,682869.12029999995],[1467864000,682869.12029999995],[1467950400,682869.12029999995],[1468036800,682869.12029999995],[1468123200,682869.12029999995],[1468209600,682869.12029999995],[1468296000,682869.12029999995],[1468382400,682869.12029999995],[1468468800,682869.12029999995],[1468555200,682869.12029999995],[1468641600,682869.12029999995],[1468728000,682869.12029999995],[1468814400,682869.12029999995],[1468900800,682869.12029999995],[1468987200,682869.12029999995],[1469073600,682869.12029999995],[1469160000,682869.12029999995],[1469246400,682869.12029999995],[1469332800,682869.12029999995],[1469419200,682869.12029999995],[1469505600,682869.12029999995],[1469592000,682869.12029999995],[1469678400,682869.12029999995],[1469764800,682869.12029999995],[1469851200,682869.12029999995],[1469937600,682869.12029999995],[1470024000,682869.12029999995],[1470110400,682869.12029999995],[1470196800,682869.12029999995],[1470283200,682869.12029999995],[1470369600,682869.12029999995],[1470456000,682869.12029999995],[1470542400,682869.12029999995],[1470628800,682869.12029999995],[1470715200,682869.12029999995],[1470801600,682869.12029999995],[1470888000,682869.12029999995],[1470974400,682869.12029999995],[1471060800,682869.12029999995],[1471147200,682869.12029999995],[1471233600,682869.12029999995],[1471320000,682869.12029999995],[1471406400,682869.12029999995],[1471492800,682869.12029999995],[1471579200,682869.12029999995],[1471665600,682869.12029999995],[1471752000,682869.12029999995],[1471838400,682869.12029999995],[1471924800,682869.12029999995],[1472011200,682869.12029999995],[1472097600,682869.12029999995],[1472184000,682869.12029999995],[1472270400,682869.12029999995],[1472356800,682869.12029999995],[1472443200,682869.12029999995],[1472529600,682869.12029999995],[1472616000,682869.12029999995],[1472702400,682869.12029999995],[1472788800,684580.00540000002],[1472875200,684580.00540000002],[1472961600,684580.00540000002],[1473048000,684580.00540000002],[1473134400,684580.00540000002],[1473220800,684580.00540000002],[1473307200,684580.00540000002],[1473393600,684580.00540000002],[1473480000,684580.00540000002],[1473566400,684580.00540000002],[1473652800,684580.00540000002],[1473739200,684580.00540000002],[1473825600,684580.00540000002],[1473912000,684580.00540000002],[1473998400,684580.00540000002],[1474084800,684580.00540000002],[1474171200,684580.00540000002],[1474257600,684580.00540000002],[1474344000,684580.00540000002],[1474430400,684580.00540000002],[1474516800,684580.00540000002],[1474603200,684580.00540000002],[1474689600,684580.00540000002],[1474776000,684580.00540000002],[1474862400,684580.00540000002],[1474948800,684580.00540000002],[1475035200,684580.00540000002],[1475121600,684580.00540000002],[1475208000,684580.00540000002],[1475294400,684580.00540000002],[1475380800,684580.00540000002],[1475467200,684580.00540000002],[1475553600,684580.00540000002],[1475640000,684580.00540000002],[1475726400,684580.00540000002],[1475812800,684580.00540000002],[1475899200,684580.00540000002],[1475985600,684580.00540000002],[1476072000,684580.00540000002],[1476158400,684580.00540000002],[1476244800,684580.00540000002],[1476331200,684580.00540000002],[1476417600,684580.00540000002],[1476504000,684580.00540000002],[1476590400,684580.00540000002],[1476676800,684580.00540000002],[1476763200,684580.00540000002],[1476849600,684580.00540000002],[1476936000,684580.00540000002],[1477022400,684580.00540000002],[1477108800,684580.00540000002],[1477195200,684580.00540000002],[1477281600,684580.00540000002],[1477368000,684580.00540000002],[1477454400,684580.00540000002],[1477540800,684580.00540000002],[1477627200,684580.00540000002],[1477713600,684580.00540000002],[1477800000,684580.00540000002],[1477886400,684580.00540000002],[1477972800,684580.00540000002],[1478059200,688042.05350000004],[1478145600,688042.05350000004],[1478232000,688042.05350000004],[1478318400,688042.05350000004],[1478404800,688042.05350000004],[1478494800,688042.05350000004],[1478581200,688042.05350000004],[1478667600,688042.05350000004],[1478754000,688042.05350000004],[1478840400,688042.05350000004],[1478926800,688042.05350000004],[1479013200,688042.05350000004],[1479099600,688042.05350000004],[1479186000,688042.05350000004],[1479272400,688042.05350000004],[1479358800,688042.05350000004],[1479445200,688042.05350000004],[1479531600,688042.05350000004],[1479618000,688042.05350000004],[1479704400,688042.05350000004],[1479790800,688042.05350000004],[1479877200,688042.05350000004],[1479963600,688042.05350000004],[1480050000,688042.05350000004],[1480136400,688042.05350000004],[1480222800,688042.05350000004],[1480309200,688042.05350000004],[1480395600,688042.05350000004],[1480482000,688042.05350000004],[1480568400,688042.05350000004],[1480654800,691460.77690000006],[1480741200,691460.77690000006],[1480827600,691460.77690000006],[1480914000,691460.77690000006],[1481000400,691460.77690000006],[1481086800,691460.77690000006],[1481173200,691460.77690000006],[1481259600,691460.77690000006],[1481346000,691460.77690000006],[1481432400,691460.77690000006],[1481518800,691460.77690000006],[1481605200,691460.77690000006],[1481691600,691460.77690000006],[1481778000,691460.77690000006],[1481864400,691460.77690000006],[1481950800,691460.77690000006],[1482037200,691460.77690000006],[1482123600,691460.77690000006],[1482210000,691460.77690000006],[1482296400,691460.77690000006],[1482382800,691460.77690000006],[1482469200,691460.77690000006],[1482555600,691460.77690000006],[1482642000,691460.77690000006],[1482728400,691460.77690000006],[1482814800,691460.77690000006],[1482901200,691460.77690000006],[1482987600,691460.77690000006],[1483074000,691460.77690000006],[1483160400,691460.77690000006],[1483246800,691460.77690000006],[1483333200,691460.77690000006],[1483419600,691460.77690000006],[1483506000,693853.58600000001],[1483592400,693853.58600000001],[1483678800,693853.58600000001],[1483765200,693853.58600000001],[1483851600,693853.58600000001],[1483938000,693853.58600000001],[1484024400,693853.58600000001],[1484110800,693853.58600000001],[1484197200,693853.58600000001],[1484283600,693853.58600000001],[1484370000,693853.58600000001],[1484456400,693853.58600000001],[1484542800,693853.58600000001],[1484629200,693853.58600000001],[1484715600,693853.58600000001],[1484802000,693853.58600000001],[1484888400,693853.58600000001],[1484974800,693853.58600000001],[1485061200,693853.58600000001],[1485147600,693853.58600000001],[1485234000,693853.58600000001],[1485320400,693853.58600000001],[1485406800,693853.58600000001],[1485493200,693853.58600000001],[1485579600,693853.58600000001],[1485666000,693853.58600000001],[1485752400,693853.58600000001],[1485838800,693853.58600000001],[1485925200,693853.58600000001],[1486011600,695791.4852],[1486098000,695791.4852],[1486184400,695791.4852],[1486270800,695791.4852],[1486357200,695791.4852],[1486443600,695791.4852],[1486530000,695791.4852],[1486616400,695791.4852],[1486702800,695791.4852],[1486789200,695791.4852],[1486875600,695791.4852],[1486962000,695791.4852],[1487048400,695791.4852],[1487134800,695791.4852],[1487221200,695791.4852],[1487307600,695791.4852],[1487394000,695791.4852],[1487480400,695791.4852],[1487566800,695791.4852],[1487653200,695791.4852],[1487739600,695791.4852],[1487826000,695791.4852],[1487912400,695791.4852],[1487998800,695791.4852],[1488085200,695791.4852],[1488171600,695791.4852],[1488258000,695791.4852],[1488344400,695791.4852],[1488430800,695791.4852],[1488517200,695791.4852],[1488603600,695791.4852],[1488690000,695791.4852],[1488776400,695791.4852],[1488862800,695791.4852],[1488949200,695791.4852],[1489035600,695791.4852],[1489122000,695791.4852],[1489208400,695791.4852],[1489294800,695791.4852],[1489377600,695791.4852],[1489464000,695791.4852],[1489550400,695791.4852],[1489636800,695791.4852],[1489723200,695791.4852],[1489809600,695791.4852],[1489896000,695791.4852],[1489982400,695791.4852],[1490068800,695791.4852],[1490155200,695791.4852],[1490241600,695791.4852],[1490328000,695791.4852],[1490414400,695791.4852],[1490500800,695791.4852],[1490587200,695791.4852],[1490673600,695791.4852],[1490760000,695791.4852],[1490846400,695791.4852],[1490932800,695791.4852],[1491019200,695791.4852],[1491105600,695791.4852],[1491192000,695791.4852],[1491278400,695791.4852],[1491364800,695791.4852],[1491451200,695791.4852],[1491537600,695791.4852],[1491624000,695791.4852],[1491710400,695791.4852],[1491796800,695791.4852],[1491883200,695791.4852],[1491969600,695791.4852],[1492056000,695791.4852],[1492142400,695791.4852],[1492228800,695791.4852],[1492315200,695791.4852],[1492401600,695791.4852],[1492488000,695791.4852],[1492574400,695791.4852],[1492660800,695791.4852],[1492747200,695791.4852],[1492833600,695791.4852],[1492920000,695791.4852],[1493006400,695791.4852],[1493092800,695791.4852],[1493179200,695791.4852],[1493265600,695791.4852],[1493352000,695791.4852],[1493438400,695791.4852],[1493524800,695791.4852],[1493611200,695791.4852],[1493697600,732756.696],[1493784000,732756.696],[1493870400,732756.696],[1493956800,732756.696],[1494043200,732756.696],[1494129600,732756.696],[1494216000,732756.696],[1494302400,732756.696],[1494388800,732756.696],[1494475200,732756.696],[1494561600,732756.696],[1494648000,732756.696],[1494734400,732756.696],[1494820800,732756.696],[1494907200,732756.696],[1494993600,732756.696],[1495080000,732756.696],[1495166400,732756.696],[1495252800,732756.696],[1495339200,732756.696],[1495425600,732756.696],[1495512000,732756.696],[1495598400,732756.696],[1495684800,732756.696],[1495771200,732756.696],[1495857600,732756.696],[1495944000,732756.696],[1496030400,732756.696],[1496116800,732756.696],[1496203200,732756.696],[1496289600,732756.696],[1496376000,732756.696],[1496462400,732756.696],[1496548800,732756.696],[1496635200,732756.696],[1496721600,732756.696],[1496808000,732756.696],[1496894400,732756.696],[1496980800,732756.696],[1497067200,732756.696],[1497153600,732756.696],[1497240000,732756.696],[1497326400,732756.696],[1497412800,732756.696],[1497499200,732756.696],[1497585600,732756.696],[1497672000,732756.696],[1497758400,732756.696],[1497844800,732756.696],[1497931200,732756.696],[1498017600,732756.696],[1498104000,732756.696],[1498190400,732756.696],[1498276800,732756.696],[1498363200,732756.696],[1498449600,732756.696],[1498536000,732756.696],[1498622400,732756.696],[1498708800,732756.696],[1498795200,732756.696],[1498881600,732756.696],[1498968000,732756.696],[1499054400,732756.696],[1499140800,732756.696],[1499227200,732756.696],[1499313600,732756.696],[1499400000,732756.696],[1499486400,732756.696],[1499572800,732756.696],[1499659200,732756.696],[1499745600,732756.696],[1499832000,732756.696],[1499918400,732756.696],[1500004800,732756.696],[1500091200,732756.696],[1500177600,732756.696],[1500264000,732756.696],[1500350400,732756.696],[1500436800,732756.696],[1500523200,732756.696],[1500609600,732756.696],[1500696000,732756.696],[1500782400,732756.696],[1500868800,732756.696],[1500955200,732756.696],[1501041600,732756.696],[1501128000,732756.696],[1501214400,732756.696],[1501300800,732756.696],[1501387200,732756.696],[1501473600,732756.696],[1501560000,732756.696],[1501646400,732756.696],[1501732800,732756.696],[1501819200,732756.696],[1501905600,732756.696],[1501992000,732756.696],[1502078400,732756.696],[1502164800,732756.696],[1502251200,732756.696],[1502337600,732756.696],[1502424000,732756.696],[1502510400,732756.696],[1502596800,732756.696],[1502683200,732756.696],[1502769600,732756.696],[1502856000,732756.696],[1502942400,732756.696],[1503028800,732756.696],[1503115200,732756.696],[1503201600,732756.696],[1503288000,732756.696],[1503374400,732756.696],[1503460800,732756.696],[1503547200,732756.696],[1503633600,732756.696],[1503720000,732756.696],[1503806400,732756.696],[1503892800,732756.696],[1503979200,732756.696],[1504065600,732756.696],[1504152000,732756.696],[1504238400,732756.696],[1504324800,732756.696],[1504411200,732756.696],[1504497600,732756.696],[1504584000,732756.696],[1504670400,732756.696],[1504756800,732756.696],[1504843200,732756.696],[1504929600,732756.696],[1505016000,732756.696],[1505102400,732756.696],[1505188800,732756.696],[1505275200,732756.696],[1505361600,732756.696],[1505448000,732756.696],[1505534400,732756.696],[1505620800,732756.696],[1505707200,732756.696],[1505793600,732756.696],[1505880000,732756.696],[1505966400,732756.696],[1506052800,732756.696],[1506139200,732756.696],[1506225600,732756.696],[1506312000,732756.696],[1506398400,732756.696],[1506484800,732756.696],[1506571200,732756.696],[1506657600,732756.696],[1506744000,732756.696],[1506830400,732756.696],[1506916800,732756.696],[1507003200,732756.696],[1507089600,732756.696],[1507176000,732756.696],[1507262400,732756.696],[1507348800,732756.696],[1507435200,732756.696],[1507521600,732756.696],[1507608000,732756.696],[1507694400,732756.696],[1507780800,732756.696],[1507867200,732756.696],[1507953600,732756.696],[1508040000,732756.696],[1508126400,732756.696],[1508212800,732756.696],[1508299200,732756.696],[1508385600,732756.696],[1508472000,732756.696],[1508558400,732756.696],[1508644800,732756.696],[1508731200,732756.696],[1508817600,732756.696],[1508904000,732756.696],[1508990400,732756.696],[1509076800,732756.696],[1509163200,732756.696],[1509249600,732756.696],[1509336000,732756.696],[1509422400,732756.696],[1509508800,732756.696],[1509595200,732756.696],[1509681600,732756.696],[1509768000,732756.696],[1509854400,732756.696],[1509944400,732756.696],[1510030800,732756.696],[1510117200,732756.696],[1510203600,732756.696],[1510290000,732756.696],[1510376400,732756.696],[1510462800,732756.696],[1510549200,732756.696],[1510635600,732756.696],[1510722000,732756.696],[1510808400,732756.696],[1510894800,732756.696],[1510981200,732756.696],[1511067600,732756.696],[1511154000,732756.696],[1511240400,732756.696],[1511326800,732756.696],[1511413200,732756.696],[1511499600,732756.696],[1511586000,732756.696],[1511672400,732756.696],[1511758800,732756.696],[1511845200,732756.696],[1511931600,732756.696],[1512018000,732756.696],[1512104400,732756.696],[1512190800,776383.84589999996],[1512277200,776383.84589999996],[1512363600,776383.84589999996],[1512450000,776383.84589999996],[1512536400,776383.84589999996],[1512622800,776383.84589999996],[1512709200,776383.84589999996],[1512795600,776383.84589999996],[1512882000,776383.84589999996],[1512968400,776383.84589999996],[1513054800,776383.84589999996],[1513141200,776383.84589999996],[1513227600,776383.84589999996],[1513314000,776383.84589999996],[1513400400,776383.84589999996],[1513486800,776383.84589999996],[1513573200,776383.84589999996],[1513659600,776383.84589999996],[1513746000,776383.84589999996],[1513832400,776383.84589999996],[1513918800,776383.84589999996],[1514005200,776383.84589999996],[1514091600,776383.84589999996],[1514178000,776383.84589999996],[1514264400,776383.84589999996],[1514350800,776383.84589999996],[1514437200,776383.84589999996],[1514523600,776383.84589999996],[1514610000,776383.84589999996],[1514696400,776383.84589999996],[1514782800,776383.84589999996],[1514869200,776383.84589999996],[1514955600,777609.55249999999],[1515042000,777609.55249999999],[1515128400,777609.55249999999],[1515214800,777609.55249999999],[1515301200,777609.55249999999],[1515387600,777609.55249999999],[1515474000,777609.55249999999],[1515560400,777609.55249999999],[1515646800,777609.55249999999],[1515733200,777609.55249999999],[1515819600,777609.55249999999],[1515906000,777609.55249999999],[1515992400,777609.55249999999],[1516078800,777609.55249999999],[1516165200,777609.55249999999],[1516251600,777609.55249999999],[1516338000,777609.55249999999],[1516424400,777609.55249999999],[1516510800,777609.55249999999],[1516597200,777609.55249999999],[1516683600,777609.55249999999],[1516770000,777609.55249999999],[1516856400,777609.55249999999],[1516942800,777609.55249999999],[1517029200,777609.55249999999],[1517115600,777609.55249999999],[1517202000,777609.55249999999],[1517288400,777609.55249999999],[1517374800,777609.55249999999],[1517461200,777609.55249999999],[1517547600,779943.16070000001],[1517634000,779943.16070000001],[1517720400,779943.16070000001],[1517806800,779943.16070000001],[1517893200,779943.16070000001],[1517979600,779943.16070000001],[1518066000,779943.16070000001],[1518152400,779943.16070000001],[1518238800,779943.16070000001],[1518325200,779943.16070000001],[1518411600,779943.16070000001],[1518498000,779943.16070000001],[1518584400,779943.16070000001],[1518670800,779943.16070000001],[1518757200,779943.16070000001],[1518843600,779943.16070000001],[1518930000,779943.16070000001],[1519016400,779943.16070000001],[1519102800,779943.16070000001],[1519189200,779943.16070000001],[1519275600,779943.16070000001],[1519362000,779943.16070000001],[1519448400,779943.16070000001],[1519534800,779943.16070000001],[1519621200,779943.16070000001],[1519707600,779943.16070000001],[1519794000,779943.16070000001],[1519880400,779943.16070000001],[1519966800,779943.16070000001],[1520053200,779943.16070000001],[1520139600,779943.16070000001],[1520226000,779943.16070000001],[1520312400,779943.16070000001],[1520398800,779943.16070000001],[1520485200,779943.16070000001],[1520571600,779943.16070000001],[1520658000,779943.16070000001],[1520744400,779943.16070000001],[1520827200,779943.16070000001],[1520913600,779943.16070000001],[1521000000,779943.16070000001],[1521086400,779943.16070000001],[1521172800,779943.16070000001],[1521259200,779943.16070000001],[1521345600,779943.16070000001],[1521432000,779943.16070000001],[1521518400,779943.16070000001],[1521604800,779943.16070000001],[1521691200,779943.16070000001],[1521777600,779943.16070000001],[1521864000,779943.16070000001],[1521950400,779943.16070000001],[1522036800,779943.16070000001],[1522123200,779943.16070000001],[1522209600,779943.16070000001],[1522296000,779943.16070000001],[1522382400,779943.16070000001],[1522468800,779943.16070000001],[1522555200,779943.16070000001],[1522641600,779943.16070000001],[1522728000,826670.20499999996],[1522814400,826670.20499999996],[1522900800,826670.20499999996],[1522987200,826670.20499999996],[1523073600,826670.20499999996],[1523160000,826670.20499999996],[1523246400,826670.20499999996],[1523332800,826670.20499999996],[1523419200,826670.20499999996],[1523505600,826670.20499999996],[1523592000,826670.20499999996],[1523678400,826670.20499999996],[1523764800,826670.20499999996],[1523851200,826670.20499999996],[1523937600,826670.20499999996],[1524024000,826670.20499999996],[1524110400,826670.20499999996],[1524196800,826670.20499999996],[1524283200,826670.20499999996],[1524369600,826670.20499999996],[1524456000,826670.20499999996],[1524542400,826670.20499999996],[1524628800,826670.20499999996],[1524715200,826670.20499999996],[1524801600,826670.20499999996],[1524888000,826670.20499999996],[1524974400,826670.20499999996],[1525060800,826670.20499999996],[1525147200,826670.20499999996],[1525233600,826670.20499999996],[1525320000,826670.20499999996],[1525406400,826670.20499999996],[1525492800,826670.20499999996],[1525579200,826670.20499999996],[1525665600,826670.20499999996],[1525752000,826670.20499999996],[1525838400,826670.20499999996],[1525924800,826670.20499999996],[1526011200,826670.20499999996],[1526097600,826670.20499999996],[1526184000,826670.20499999996],[1526270400,826670.20499999996],[1526356800,826670.20499999996],[1526443200,826670.20499999996],[1526529600,826670.20499999996],[1526616000,826670.20499999996],[1526702400,826670.20499999996],[1526788800,826670.20499999996],[1526875200,826670.20499999996],[1526961600,826670.20499999996],[1527048000,826670.20499999996],[1527134400,826670.20499999996],[1527220800,826670.20499999996],[1527307200,826670.20499999996],[1527393600,826670.20499999996],[1527480000,826670.20499999996],[1527566400,826670.20499999996],[1527652800,826670.20499999996],[1527739200,826670.20499999996],[1527825600,826670.20499999996],[1527912000,826670.20499999996],[1527998400,826670.20499999996],[1528084800,826670.20499999996],[1528171200,826670.20499999996],[1528257600,826670.20499999996],[1528344000,826670.20499999996],[1528430400,826670.20499999996],[1528516800,826670.20499999996],[1528603200,826670.20499999996],[1528689600,826670.20499999996],[1528776000,826670.20499999996],[1528862400,826670.20499999996],[1528948800,826670.20499999996],[1529035200,826670.20499999996],[1529121600,826670.20499999996],[1529208000,826670.20499999996],[1529294400,826670.20499999996],[1529380800,826670.20499999996],[1529467200,826670.20499999996],[1529553600,826670.20499999996],[1529640000,826670.20499999996],[1529726400,826670.20499999996],[1529812800,826670.20499999996],[1529899200,826670.20499999996],[1529985600,826670.20499999996],[1530072000,826670.20499999996],[1530158400,826670.20499999996],[1530244800,826670.20499999996],[1530331200,826670.20499999996],[1530417600,826670.20499999996],[1530504000,826670.20499999996],[1530590400,826670.20499999996],[1530676800,826670.20499999996],[1530763200,826670.20499999996],[1530849600,826670.20499999996],[1530936000,826670.20499999996],[1531022400,826670.20499999996],[1531108800,826670.20499999996],[1531195200,826670.20499999996],[1531281600,826670.20499999996],[1531368000,826670.20499999996],[1531454400,826670.20499999996],[1531540800,826670.20499999996],[1531627200,826670.20499999996],[1531713600,826670.20499999996],[1531800000,826670.20499999996],[1531886400,826670.20499999996],[1531972800,826670.20499999996],[1532059200,826670.20499999996],[1532145600,826670.20499999996],[1532232000,826670.20499999996],[1532318400,826670.20499999996],[1532404800,826670.20499999996],[1532491200,826670.20499999996],[1532577600,826670.20499999996],[1532664000,826670.20499999996],[1532750400,826670.20499999996],[1532836800,826670.20499999996],[1532923200,826670.20499999996],[1533009600,826670.20499999996],[1533096000,826670.20499999996],[1533182400,826670.20499999996],[1533268800,826670.20499999996],[1533355200,826670.20499999996],[1533441600,826670.20499999996],[1533528000,826670.20499999996],[1533614400,826670.20499999996],[1533700800,826670.20499999996],[1533787200,826670.20499999996],[1533873600,826670.20499999996],[1533960000,826670.20499999996],[1534046400,826670.20499999996],[1534132800,826670.20499999996],[1534219200,826670.20499999996],[1534305600,826670.20499999996],[1534392000,826670.20499999996],[1534478400,826670.20499999996],[1534564800,826670.20499999996],[1534651200,826670.20499999996],[1534737600,826670.20499999996],[1534824000,826670.20499999996],[1534910400,826670.20499999996],[1534996800,826670.20499999996],[1535083200,826670.20499999996],[1535169600,826670.20499999996],[1535256000,826670.20499999996],[1535342400,826670.20499999996],[1535428800,826670.20499999996],[1535515200,826670.20499999996],[1535601600,826670.20499999996],[1535688000,826670.20499999996],[1535774400,826670.20499999996],[1535860800,826670.20499999996],[1535947200,826670.20499999996],[1536033600,826670.20499999996],[1536120000,826670.20499999996],[1536206400,826670.20499999996],[1536292800,826670.20499999996],[1536379200,826670.20499999996],[1536465600,826670.20499999996],[1536552000,826670.20499999996],[1536638400,826670.20499999996],[1536724800,826670.20499999996],[1536811200,826670.20499999996],[1536897600,826670.20499999996],[1536984000,826670.20499999996],[1537070400,826670.20499999996],[1537156800,826670.20499999996],[1537243200,826670.20499999996],[1537329600,826670.20499999996],[1537416000,826670.20499999996],[1537502400,826670.20499999996],[1537588800,826670.20499999996],[1537675200,826670.20499999996],[1537761600,826670.20499999996],[1537848000,826670.20499999996],[1537934400,826670.20499999996],[1538020800,826670.20499999996],[1538107200,826670.20499999996],[1538193600,826670.20499999996],[1538280000,826670.20499999996],[1538366400,826670.20499999996],[1538452800,826670.20499999996],[1538539200,826670.20499999996],[1538625600,826670.20499999996],[1538712000,826670.20499999996],[1538798400,826670.20499999996],[1538884800,826670.20499999996],[1538971200,826670.20499999996],[1539057600,826670.20499999996],[1539144000,826670.20499999996],[1539230400,826670.20499999996],[1539316800,826670.20499999996],[1539403200,826670.20499999996],[1539489600,826670.20499999996],[1539576000,826670.20499999996],[1539662400,826670.20499999996],[1539748800,826670.20499999996],[1539835200,826670.20499999996],[1539921600,826670.20499999996],[1540008000,826670.20499999996],[1540094400,826670.20499999996],[1540180800,826670.20499999996],[1540267200,826670.20499999996],[1540353600,826670.20499999996],[1540440000,826670.20499999996],[1540526400,826670.20499999996],[1540612800,826670.20499999996],[1540699200,826670.20499999996],[1540785600,826670.20499999996],[1540872000,826670.20499999996],[1540958400,826670.20499999996],[1541044800,826670.20499999996],[1541131200,867619.0625],[1541217600,867619.0625],[1541304000,867619.0625],[1541394000,867619.0625],[1541480400,867619.0625],[1541566800,867619.0625],[1541653200,867619.0625],[1541739600,867619.0625],[1541826000,867619.0625],[1541912400,867619.0625],[1541998800,867619.0625],[1542085200,867619.0625],[1542171600,867619.0625],[1542258000,867619.0625],[1542344400,867619.0625],[1542430800,867619.0625],[1542517200,867619.0625],[1542603600,867619.0625],[1542690000,867619.0625],[1542776400,867619.0625],[1542862800,867619.0625],[1542949200,867619.0625],[1543035600,867619.0625],[1543122000,867619.0625],[1543208400,867619.0625],[1543294800,867619.0625],[1543381200,867619.0625],[1543467600,867619.0625],[1543554000,867619.0625],[1543640400,867619.0625],[1543726800,867619.0625],[1543813200,867619.0625],[1543899600,867619.0625],[1543986000,867619.0625],[1544072400,867619.0625],[1544158800,867619.0625],[1544245200,867619.0625],[1544331600,867619.0625],[1544418000,867619.0625],[1544504400,867619.0625],[1544590800,867619.0625],[1544677200,867619.0625],[1544763600,867619.0625],[1544850000,867619.0625],[1544936400,867619.0625],[1545022800,867619.0625],[1545109200,867619.0625],[1545195600,867619.0625],[1545282000,867619.0625],[1545368400,867619.0625],[1545454800,867619.0625],[1545541200,867619.0625],[1545627600,867619.0625],[1545714000,867619.0625],[1545800400,867619.0625],[1545886800,867619.0625],[1545973200,867619.0625],[1546059600,867619.0625],[1546146000,867619.0625],[1546232400,867619.0625],[1546318800,867619.0625],[1546405200,867619.0625],[1546491600,869228.48970000003],[1546578000,869228.48970000003],[1546664400,869228.48970000003],[1546750800,869228.48970000003],[1546837200,869228.48970000003],[1546923600,869228.48970000003],[1547010000,869228.48970000003],[1547096400,869228.48970000003],[1547182800,869228.48970000003],[1547269200,869228.48970000003],[1547355600,869228.48970000003],[1547442000,869228.48970000003],[1547528400,869228.48970000003],[1547614800,869228.48970000003],[1547701200,869228.48970000003],[1547787600,869228.48970000003],[1547874000,869228.48970000003],[1547960400,869228.48970000003],[1548046800,869228.48970000003],[1548133200,869228.48970000003],[1548219600,869228.48970000003],[1548306000,869228.48970000003],[1548392400,869228.48970000003],[1548478800,869228.48970000003],[1548565200,869228.48970000003],[1548651600,869228.48970000003],[1548738000,869228.48970000003],[1548824400,869228.48970000003],[1548910800,869228.48970000003],[1548997200,869228.48970000003],[1549083600,871810.95669999998],[1549170000,871810.95669999998],[1549256400,871810.95669999998],[1549342800,871810.95669999998],[1549429200,871810.95669999998],[1549515600,871810.95669999998],[1549602000,871810.95669999998],[1549688400,871810.95669999998],[1549774800,871810.95669999998],[1549861200,871810.95669999998],[1549947600,871810.95669999998],[1550034000,871810.95669999998],[1550120400,871810.95669999998],[1550206800,871810.95669999998],[1550293200,871810.95669999998],[1550379600,871810.95669999998],[1550466000,871810.95669999998],[1550552400,871810.95669999998],[1550638800,871810.95669999998],[1550725200,871810.95669999998],[1550811600,871810.95669999998],[1550898000,871810.95669999998],[1550984400,871810.95669999998],[1551070800,871810.95669999998],[1551157200,871810.95669999998],[1551243600,871810.95669999998],[1551330000,871810.95669999998],[1551416400,871810.95669999998],[1551502800,874336.25199999998],[1551589200,874336.25199999998],[1551675600,874336.25199999998],[1551762000,874336.25199999998],[1551848400,874336.25199999998],[1551934800,874336.25199999998],[1552021200,874336.25199999998],[1552107600,874336.25199999998],[1552194000,874336.25199999998],[1552276800,874336.25199999998],[1552363200,874336.25199999998],[1552449600,874336.25199999998],[1552536000,874336.25199999998],[1552622400,874336.25199999998],[1552708800,874336.25199999998],[1552795200,874336.25199999998],[1552881600,874336.25199999998],[1552968000,874336.25199999998],[1553054400,874336.25199999998],[1553140800,874336.25199999998],[1553227200,874336.25199999998],[1553313600,874336.25199999998],[1553400000,874336.25199999998],[1553486400,874336.25199999998],[1553572800,874336.25199999998],[1553659200,874336.25199999998],[1553745600,874336.25199999998],[1553832000,874336.25199999998],[1553918400,874336.25199999998],[1554004800,874336.25199999998],[1554091200,874336.25199999998],[1554177600,875665.93099999998],[1554264000,875665.93099999998],[1554350400,875665.93099999998],[1554436800,875665.93099999998],[1554523200,875665.93099999998],[1554609600,875665.93099999998],[1554696000,875665.93099999998],[1554782400,875665.93099999998],[1554868800,875665.93099999998],[1554955200,875665.93099999998],[1555041600,875665.93099999998],[1555128000,875665.93099999998],[1555214400,875665.93099999998],[1555300800,875665.93099999998],[1555387200,875665.93099999998],[1555473600,875665.93099999998],[1555560000,875665.93099999998],[1555646400,875665.93099999998],[1555732800,875665.93099999998],[1555819200,875665.93099999998],[1555905600,875665.93099999998],[1555992000,875665.93099999998],[1556078400,875665.93099999998],[1556164800,875665.93099999998],[1556251200,875665.93099999998],[1556337600,875665.93099999998],[1556424000,875665.93099999998],[1556510400,875665.93099999998],[1556596800,875665.93099999998],[1556683200,875665.93099999998],[1556769600,917676.59479999996],[1556856000,917676.59479999996],[1556942400,917676.59479999996],[1557028800,917676.59479999996],[1557115200,917676.59479999996],[1557201600,917676.59479999996],[1557288000,917676.59479999996],[1557374400,917676.59479999996],[1557460800,917676.59479999996],[1557547200,917676.59479999996],[1557633600,917676.59479999996],[1557720000,917676.59479999996],[1557806400,917676.59479999996],[1557892800,917676.59479999996],[1557979200,917676.59479999996],[1558065600,917676.59479999996],[1558152000,917676.59479999996],[1558238400,917676.59479999996],[1558324800,917676.59479999996],[1558411200,917676.59479999996],[1558497600,917676.59479999996],[1558584000,917676.59479999996],[1558670400,917676.59479999996],[1558756800,917676.59479999996],[1558843200,917676.59479999996],[1558929600,917676.59479999996],[1559016000,917676.59479999996],[1559102400,917676.59479999996],[1559188800,917676.59479999996],[1559275200,917676.59479999996],[1559361600,917676.59479999996],[1559448000,917676.59479999996],[1559534400,917676.59479999996],[1559620800,956918.24179999996],[1559707200,956918.24179999996],[1559793600,956918.24179999996],[1559880000,956918.24179999996],[1559966400,956918.24179999996],[1560052800,956918.24179999996],[1560139200,956918.24179999996],[1560225600,956918.24179999996],[1560312000,956918.24179999996],[1560398400,956918.24179999996],[1560484800,956918.24179999996],[1560571200,956918.24179999996],[1560657600,956918.24179999996],[1560744000,956918.24179999996],[1560830400,956918.24179999996],[1560916800,956918.24179999996],[1561003200,956918.24179999996],[1561089600,956918.24179999996],[1561176000,956918.24179999996],[1561262400,956918.24179999996],[1561348800,956918.24179999996],[1561435200,956918.24179999996],[1561521600,956918.24179999996],[1561608000,956918.24179999996],[1561694400,956918.24179999996],[1561780800,956918.24179999996],[1561867200,956918.24179999996],[1561953600,956918.24179999996],[1562040000,998960.74540000001],[1562126400,998960.74540000001],[1562212800,998960.74540000001],[1562299200,998960.74540000001],[1562385600,998960.74540000001],[1562472000,998960.74540000001],[1562558400,998960.74540000001],[1562644800,998960.74540000001],[1562731200,998960.74540000001],[1562817600,998960.74540000001],[1562904000,998960.74540000001],[1562990400,998960.74540000001],[1563076800,998960.74540000001],[1563163200,998960.74540000001],[1563249600,998960.74540000001],[1563336000,998960.74540000001],[1563422400,998960.74540000001],[1563508800,998960.74540000001],[1563595200,998960.74540000001],[1563681600,998960.74540000001],[1563768000,998960.74540000001],[1563854400,998960.74540000001],[1563940800,998960.74540000001],[1564027200,998960.74540000001],[1564113600,998960.74540000001],[1564200000,998960.74540000001],[1564286400,998960.74540000001],[1564372800,998960.74540000001],[1564459200,998960.74540000001],[1564545600,998960.74540000001],[1564632000,998960.74540000001],[1564718400,998960.74540000001],[1564804800,998960.74540000001],[1564891200,998960.74540000001],[1564977600,998960.74540000001],[1565064000,998960.74540000001],[1565150400,998960.74540000001],[1565236800,998960.74540000001],[1565323200,998960.74540000001],[1565409600,998960.74540000001],[1565496000,998960.74540000001],[1565582400,998960.74540000001],[1565668800,998960.74540000001],[1565755200,998960.74540000001],[1565841600,998960.74540000001],[1565928000,998960.74540000001],[1566014400,998960.74540000001],[1566100800,998960.74540000001],[1566187200,998960.74540000001],[1566273600,998960.74540000001],[1566360000,998960.74540000001],[1566446400,998960.74540000001],[1566532800,998960.74540000001],[1566619200,998960.74540000001],[1566705600,998960.74540000001],[1566792000,998960.74540000001],[1566878400,998960.74540000001],[1566964800,998960.74540000001],[1567051200,998960.74540000001],[1567137600,998960.74540000001],[1567224000,998960.74540000001],[1567310400,998960.74540000001],[1567396800,998960.74540000001],[1567483200,998960.74540000001],[1567569600,998960.74540000001],[1567656000,998960.74540000001],[1567742400,998960.74540000001],[1567828800,998960.74540000001],[1567915200,998960.74540000001],[1568001600,998960.74540000001],[1568088000,998960.74540000001],[1568174400,998960.74540000001],[1568260800,998960.74540000001],[1568347200,998960.74540000001],[1568433600,998960.74540000001],[1568520000,998960.74540000001],[1568606400,998960.74540000001],[1568692800,998960.74540000001],[1568779200,998960.74540000001],[1568865600,998960.74540000001],[1568952000,998960.74540000001],[1569038400,998960.74540000001],[1569124800,998960.74540000001],[1569211200,998960.74540000001],[1569297600,998960.74540000001],[1569384000,998960.74540000001],[1569470400,998960.74540000001],[1569556800,998960.74540000001],[1569643200,998960.74540000001],[1569729600,998960.74540000001],[1569816000,998960.74540000001],[1569902400,998960.74540000001],[1569988800,998960.74540000001],[1570075200,998960.74540000001],[1570161600,998960.74540000001],[1570248000,998960.74540000001],[1570334400,998960.74540000001],[1570420800,998960.74540000001],[1570507200,998960.74540000001],[1570593600,998960.74540000001],[1570680000,998960.74540000001],[1570766400,998960.74540000001],[1570852800,998960.74540000001],[1570939200,998960.74540000001],[1571025600,998960.74540000001],[1571112000,998960.74540000001],[1571198400,998960.74540000001],[1571284800,998960.74540000001],[1571371200,998960.74540000001],[1571457600,998960.74540000001],[1571544000,998960.74540000001],[1571630400,998960.74540000001],[1571716800,998960.74540000001],[1571803200,998960.74540000001],[1571889600,998960.74540000001],[1571976000,998960.74540000001],[1572062400,998960.74540000001],[1572148800,998960.74540000001],[1572235200,998960.74540000001],[1572321600,998960.74540000001],[1572408000,998960.74540000001],[1572494400,998960.74540000001],[1572580800,998960.74540000001],[1572667200,1041355.8436],[1572753600,1041355.8436],[1572843600,1041355.8436],[1572930000,1041355.8436],[1573016400,1041355.8436],[1573102800,1041355.8436],[1573189200,1041355.8436],[1573275600,1041355.8436],[1573362000,1041355.8436],[1573448400,1041355.8436],[1573534800,1041355.8436],[1573621200,1041355.8436],[1573707600,1041355.8436],[1573794000,1041355.8436],[1573880400,1041355.8436],[1573966800,1041355.8436],[1574053200,1041355.8436],[1574139600,1041355.8436],[1574226000,1041355.8436],[1574312400,1041355.8436],[1574398800,1041355.8436],[1574485200,1041355.8436],[1574571600,1041355.8436],[1574658000,1041355.8436],[1574744400,1041355.8436],[1574830800,1041355.8436],[1574917200,1041355.8436],[1575003600,1041355.8436],[1575090000,1041355.8436],[1575176400,1041355.8436],[1575262800,1041355.8436],[1575349200,1081742.4072],[1575435600,1081742.4072],[1575522000,1081742.4072],[1575608400,1081742.4072],[1575694800,1081742.4072],[1575781200,1081742.4072],[1575867600,1081742.4072],[1575954000,1081742.4072],[1576040400,1081742.4072],[1576126800,1081742.4072],[1576213200,1081742.4072],[1576299600,1081742.4072],[1576386000,1081742.4072],[1576472400,1081742.4072],[1576558800,1081742.4072],[1576645200,1081742.4072],[1576731600,1081742.4072],[1576818000,1081742.4072],[1576904400,1081742.4072],[1576990800,1081742.4072],[1577077200,1081742.4072],[1577163600,1081742.4072],[1577250000,1081742.4072],[1577336400,1081742.4072],[1577422800,1081742.4072],[1577509200,1081742.4072],[1577595600,1081742.4072],[1577682000,1081742.4072],[1577768400,1081742.4072],[1577854800,1081742.4072],[1577941200,1081742.4072],[1578027600,1125647.6414000001],[1578114000,1125647.6414000001],[1578200400,1125647.6414000001],[1578286800,1125647.6414000001],[1578373200,1125647.6414000001],[1578459600,1125647.6414000001],[1578546000,1125647.6414000001],[1578632400,1125647.6414000001],[1578718800,1125647.6414000001],[1578805200,1125647.6414000001],[1578891600,1125647.6414000001],[1578978000,1125647.6414000001],[1579064400,1125647.6414000001],[1579150800,1125647.6414000001],[1579237200,1125647.6414000001],[1579323600,1125647.6414000001],[1579410000,1125647.6414000001],[1579496400,1125647.6414000001],[1579582800,1125647.6414000001],[1579669200,1125647.6414000001],[1579755600,1125647.6414000001],[1579842000,1125647.6414000001],[1579928400,1125647.6414000001],[1580014800,1125647.6414000001],[1580101200,1125647.6414000001],[1580187600,1125647.6414000001],[1580274000,1125647.6414000001],[1580360400,1125647.6414000001],[1580446800,1125647.6414000001],[1580533200,1125647.6414000001],[1580619600,1125647.6414000001],[1580706000,1125647.6414000001],[1580792400,1166319.6869000001],[1580878800,1166319.6869000001],[1580965200,1166319.6869000001],[1581051600,1166319.6869000001],[1581138000,1166319.6869000001],[1581224400,1166319.6869000001],[1581310800,1166319.6869000001],[1581397200,1166319.6869000001],[1581483600,1166319.6869000001],[1581570000,1166319.6869000001],[1581656400,1166319.6869000001],[1581742800,1166319.6869000001],[1581829200,1166319.6869000001],[1581915600,1166319.6869000001],[1582002000,1166319.6869000001],[1582088400,1166319.6869000001],[1582174800,1166319.6869000001],[1582261200,1166319.6869000001],[1582347600,1166319.6869000001],[1582434000,1166319.6869000001],[1582520400,1166319.6869000001],[1582606800,1166319.6869000001],[1582693200,1166319.6869000001],[1582779600,1166319.6869000001],[1582866000,1166319.6869000001],[1582952400,1166319.6869000001],[1583038800,1166319.6869000001],[1583125200,1166319.6869000001],[1583211600,1166319.6869000001],[1583298000,1166319.6869000001],[1583384400,1166319.6869000001],[1583470800,1166319.6869000001],[1583557200,1166319.6869000001],[1583643600,1166319.6869000001],[1583726400,1166319.6869000001],[1583812800,1166319.6869000001],[1583899200,1166319.6869000001],[1583985600,1166319.6869000001],[1584072000,1166319.6869000001],[1584158400,1166319.6869000001],[1584244800,1166319.6869000001],[1584331200,1166319.6869000001],[1584417600,1166319.6869000001],[1584504000,1166319.6869000001],[1584590400,1166319.6869000001],[1584676800,1166319.6869000001],[1584763200,1166319.6869000001],[1584849600,1166319.6869000001],[1584936000,1166319.6869000001],[1585022400,1166319.6869000001],[1585108800,1166319.6869000001],[1585195200,1166319.6869000001],[1585281600,1166319.6869000001],[1585368000,1166319.6869000001],[1585454400,1166319.6869000001],[1585540800,1166319.6869000001],[1585627200,1166319.6869000001],[1585713600,1166319.6869000001],[1585800000,1166319.6869000001],[1585886400,1166319.6869000001],[1585972800,1166319.6869000001],[1586059200,1166319.6869000001],[1586145600,1166319.6869000001],[1586232000,1166319.6869000001],[1586318400,1166319.6869000001],[1586404800,1166319.6869000001],[1586491200,1166319.6869000001],[1586577600,1166319.6869000001],[1586664000,1166319.6869000001],[1586750400,1166319.6869000001],[1586836800,1166319.6869000001],[1586923200,1166319.6869000001],[1587009600,1166319.6869000001],[1587096000,1166319.6869000001],[1587182400,1166319.6869000001],[1587268800,1166319.6869000001],[1587355200,1166319.6869000001],[1587441600,1166319.6869000001],[1587528000,1166319.6869000001],[1587614400,1166319.6869000001],[1587700800,1166319.6869000001],[1587787200,1166319.6869000001],[1587873600,1166319.6869000001],[1587960000,1166319.6869000001],[1588046400,1166319.6869000001],[1588132800,1166319.6869000001],[1588219200,1166319.6869000001],[1588305600,1166319.6869000001],[1588392000,1166319.6869000001],[1588478400,1166319.6869000001],[1588564800,1166319.6869000001],[1588651200,1166319.6869000001],[1588737600,1166319.6869000001],[1588824000,1166319.6869000001],[1588910400,1166319.6869000001],[1588996800,1166319.6869000001],[1589083200,1166319.6869000001],[1589169600,1166319.6869000001],[1589256000,1166319.6869000001],[1589342400,1166319.6869000001],[1589428800,1166319.6869000001],[1589515200,1166319.6869000001],[1589601600,1166319.6869000001],[1589688000,1166319.6869000001],[1589774400,1166319.6869000001],[1589860800,1166319.6869000001],[1589947200,1166319.6869000001],[1590033600,1166319.6869000001],[1590120000,1166319.6869000001],[1590206400,1166319.6869000001],[1590292800,1166319.6869000001],[1590379200,1166319.6869000001],[1590465600,1166319.6869000001],[1590552000,1166319.6869000001],[1590638400,1166319.6869000001],[1590724800,1166319.6869000001],[1590811200,1166319.6869000001],[1590897600,1166319.6869000001],[1590984000,1166319.6869000001],[1591070400,1166319.6869000001],[1591156800,1166319.6869000001],[1591243200,1166319.6869000001],[1591329600,1166319.6869000001],[1591416000,1166319.6869000001],[1591502400,1166319.6869000001],[1591588800,1166319.6869000001],[1591675200,1166319.6869000001],[1591761600,1166319.6869000001],[1591848000,1166319.6869000001],[1591934400,1166319.6869000001],[1592020800,1166319.6869000001],[1592107200,1166319.6869000001],[1592193600,1166319.6869000001],[1592280000,1166319.6869000001],[1592366400,1166319.6869000001],[1592452800,1166319.6869000001],[1592539200,1166319.6869000001],[1592625600,1166319.6869000001],[1592712000,1166319.6869000001],[1592798400,1166319.6869000001],[1592884800,1166319.6869000001],[1592971200,1166319.6869000001],[1593057600,1166319.6869000001],[1593144000,1166319.6869000001],[1593230400,1166319.6869000001],[1593316800,1166319.6869000001],[1593403200,1166319.6869000001],[1593489600,1166319.6869000001],[1593576000,1166319.6869000001],[1593662400,1166319.6869000001],[1593748800,1166319.6869000001],[1593835200,1166319.6869000001],[1593921600,1166319.6869000001],[1594008000,1166319.6869000001],[1594094400,1166319.6869000001],[1594180800,1166319.6869000001],[1594267200,1166319.6869000001],[1594353600,1166319.6869000001],[1594440000,1166319.6869000001],[1594526400,1166319.6869000001],[1594612800,1166319.6869000001],[1594699200,1166319.6869000001],[1594785600,1166319.6869000001],[1594872000,1166319.6869000001],[1594958400,1166319.6869000001],[1595044800,1166319.6869000001],[1595131200,1166319.6869000001],[1595217600,1166319.6869000001],[1595304000,1166319.6869000001],[1595390400,1166319.6869000001],[1595476800,1166319.6869000001],[1595563200,1166319.6869000001],[1595649600,1166319.6869000001],[1595736000,1166319.6869000001],[1595822400,1166319.6869000001],[1595908800,1166319.6869000001],[1595995200,1166319.6869000001],[1596081600,1166319.6869000001],[1596168000,1166319.6869000001],[1596254400,1166319.6869000001],[1596340800,1166319.6869000001],[1596427200,1166319.6869000001],[1596513600,1166319.6869000001],[1596600000,1166319.6869000001],[1596686400,1166319.6869000001],[1596772800,1166319.6869000001],[1596859200,1166319.6869000001],[1596945600,1166319.6869000001],[1597032000,1166319.6869000001],[1597118400,1166319.6869000001],[1597204800,1166319.6869000001],[1597291200,1166319.6869000001],[1597377600,1166319.6869000001],[1597464000,1166319.6869000001],[1597550400,1166319.6869000001],[1597636800,1166319.6869000001],[1597723200,1166319.6869000001],[1597809600,1166319.6869000001],[1597896000,1166319.6869000001],[1597982400,1166319.6869000001],[1598068800,1166319.6869000001],[1598155200,1166319.6869000001],[1598241600,1166319.6869000001],[1598328000,1166319.6869000001],[1598414400,1166319.6869000001],[1598500800,1166319.6869000001],[1598587200,1166319.6869000001],[1598673600,1166319.6869000001],[1598760000,1166319.6869000001],[1598846400,1166319.6869000001],[1598932800,1166319.6869000001],[1599019200,1166319.6869000001],[1599105600,1166319.6869000001],[1599192000,1166319.6869000001],[1599278400,1166319.6869000001],[1599364800,1166319.6869000001],[1599451200,1166319.6869000001],[1599537600,1166319.6869000001],[1599624000,1166319.6869000001],[1599710400,1166319.6869000001],[1599796800,1166319.6869000001],[1599883200,1166319.6869000001],[1599969600,1166319.6869000001],[1600056000,1166319.6869000001],[1600142400,1166319.6869000001],[1600228800,1166319.6869000001],[1600315200,1166319.6869000001],[1600401600,1166319.6869000001],[1600488000,1166319.6869000001],[1600574400,1166319.6869000001],[1600660800,1166319.6869000001],[1600747200,1166319.6869000001],[1600833600,1166319.6869000001],[1600920000,1166319.6869000001],[1601006400,1166319.6869000001],[1601092800,1166319.6869000001],[1601179200,1166319.6869000001],[1601265600,1166319.6869000001],[1601352000,1166319.6869000001],[1601438400,1166319.6869000001],[1601524800,1166319.6869000001],[1601611200,1166319.6869000001],[1601697600,1166319.6869000001],[1601784000,1166319.6869000001],[1601870400,1166319.6869000001],[1601956800,1166319.6869000001],[1602043200,1166319.6869000001],[1602129600,1166319.6869000001],[1602216000,1166319.6869000001],[1602302400,1166319.6869000001],[1602388800,1166319.6869000001],[1602475200,1166319.6869000001],[1602561600,1166319.6869000001],[1602648000,1166319.6869000001],[1602734400,1166319.6869000001],[1602820800,1166319.6869000001],[1602907200,1166319.6869000001],[1602993600,1166319.6869000001],[1603080000,1166319.6869000001],[1603166400,1166319.6869000001],[1603252800,1166319.6869000001],[1603339200,1166319.6869000001],[1603425600,1166319.6869000001],[1603512000,1166319.6869000001],[1603598400,1166319.6869000001],[1603684800,1166319.6869000001],[1603771200,1166319.6869000001],[1603857600,1166319.6869000001],[1603944000,1166319.6869000001],[1604030400,1166319.6869000001],[1604116800,1166319.6869000001],[1604203200,1166319.6869000001],[1604293200,1166319.6869000001],[1604379600,1166319.6869000001],[1604466000,1166319.6869000001],[1604552400,1166319.6869000001],[1604638800,1166319.6869000001],[1604725200,1166319.6869000001],[1604811600,1166319.6869000001],[1604898000,1166319.6869000001],[1604984400,1166319.6869000001],[1605070800,1166319.6869000001],[1605157200,1166319.6869000001],[1605243600,1166319.6869000001],[1605330000,1166319.6869000001],[1605416400,1166319.6869000001],[1605502800,1166319.6869000001],[1605589200,1166319.6869000001],[1605675600,1166319.6869000001],[1605762000,1166319.6869000001],[1605848400,1166319.6869000001],[1605934800,1166319.6869000001],[1606021200,1166319.6869000001],[1606107600,1166319.6869000001],[1606194000,1166319.6869000001],[1606280400,1166319.6869000001],[1606366800,1166319.6869000001],[1606453200,1166319.6869000001],[1606539600,1166319.6869000001],[1606626000,1166319.6869000001],[1606712400,1166319.6869000001],[1606798800,1166319.6869000001],[1606885200,1166319.6869000001],[1606971600,1166319.6869000001],[1607058000,1166319.6869000001],[1607144400,1166319.6869000001],[1607230800,1166319.6869000001],[1607317200,1166319.6869000001],[1607403600,1166319.6869000001],[1607490000,1166319.6869000001],[1607576400,1166319.6869000001],[1607662800,1166319.6869000001],[1607749200,1166319.6869000001],[1607835600,1166319.6869000001],[1607922000,1166319.6869000001],[1608008400,1166319.6869000001],[1608094800,1166319.6869000001],[1608181200,1166319.6869000001],[1608267600,1166319.6869000001],[1608354000,1166319.6869000001],[1608440400,1166319.6869000001],[1608526800,1166319.6869000001],[1608613200,1166319.6869000001],[1608699600,1166319.6869000001],[1608786000,1166319.6869000001],[1608872400,1166319.6869000001],[1608958800,1166319.6869000001],[1609045200,1166319.6869000001],[1609131600,1166319.6869000001],[1609218000,1166319.6869000001],[1609304400,1166319.6869000001],[1609390800,1166319.6869000001],[1609477200,1166319.6869000001],[1609563600,1166319.6869000001],[1609650000,1166319.6869000001],[1609736400,1166319.6869000001],[1609822800,1166319.6869000001],[1609909200,1166319.6869000001],[1609995600,1166319.6869000001],[1610082000,1166319.6869000001],[1610168400,1166319.6869000001],[1610254800,1166319.6869000001],[1610341200,1166319.6869000001],[1610427600,1166319.6869000001],[1610514000,1166319.6869000001],[1610600400,1166319.6869000001],[1610686800,1166319.6869000001],[1610773200,1166319.6869000001],[1610859600,1166319.6869000001],[1610946000,1166319.6869000001],[1611032400,1166319.6869000001],[1611118800,1166319.6869000001],[1611205200,1166319.6869000001],[1611291600,1166319.6869000001],[1611378000,1166319.6869000001],[1611464400,1166319.6869000001],[1611550800,1166319.6869000001],[1611637200,1166319.6869000001],[1611723600,1166319.6869000001],[1611810000,1166319.6869000001],[1611896400,1166319.6869000001],[1611982800,1166319.6869000001],[1612069200,1166319.6869000001],[1612155600,1166319.6869000001],[1612242000,1166319.6869000001],[1612328400,1166319.6869000001],[1612414800,1166319.6869000001],[1612501200,1166319.6869000001],[1612587600,1166319.6869000001],[1612674000,1166319.6869000001],[1612760400,1166319.6869000001],[1612846800,1166319.6869000001],[1612933200,1166319.6869000001],[1613019600,1166319.6869000001],[1613106000,1166319.6869000001],[1613192400,1166319.6869000001],[1613278800,1166319.6869000001],[1613365200,1166319.6869000001],[1613451600,1166319.6869000001],[1613538000,1166319.6869000001],[1613624400,1166319.6869000001],[1613710800,1166319.6869000001],[1613797200,1166319.6869000001],[1613883600,1166319.6869000001],[1613970000,1166319.6869000001],[1614056400,1166319.6869000001],[1614142800,1166319.6869000001],[1614229200,1166319.6869000001],[1614315600,1166319.6869000001],[1614402000,1166319.6869000001],[1614488400,1166319.6869000001],[1614574800,1166319.6869000001],[1614661200,1166319.6869000001],[1614747600,1166319.6869000001],[1614834000,1166319.6869000001],[1614920400,1166319.6869000001],[1615006800,1166319.6869000001],[1615093200,1166319.6869000001],[1615179600,1166319.6869000001],[1615266000,1166319.6869000001],[1615352400,1166319.6869000001],[1615438800,1166319.6869000001],[1615525200,1166319.6869000001],[1615611600,1166319.6869000001],[1615698000,1166319.6869000001],[1615780800,1166319.6869000001],[1615867200,1166319.6869000001],[1615953600,1166319.6869000001],[1616040000,1166319.6869000001],[1616126400,1166319.6869000001],[1616212800,1166319.6869000001],[1616299200,1166319.6869000001],[1616385600,1166319.6869000001],[1616472000,1166319.6869000001],[1616558400,1166319.6869000001],[1616644800,1166319.6869000001],[1616731200,1166319.6869000001],[1616817600,1166319.6869000001],[1616904000,1166319.6869000001],[1616990400,1166319.6869000001],[1617076800,1166319.6869000001],[1617163200,1166319.6869000001],[1617249600,1166319.6869000001],[1617336000,1166319.6869000001],[1617422400,1166319.6869000001],[1617508800,1166319.6869000001],[1617595200,1166319.6869000001],[1617681600,1166319.6869000001],[1617768000,1166319.6869000001],[1617854400,1166319.6869000001],[1617940800,1166319.6869000001],[1618027200,1166319.6869000001],[1618113600,1166319.6869000001],[1618200000,1166319.6869000001],[1618286400,1166319.6869000001],[1618372800,1166319.6869000001],[1618459200,1166319.6869000001],[1618545600,1166319.6869000001],[1618632000,1166319.6869000001],[1618718400,1166319.6869000001],[1618804800,1166319.6869000001],[1618891200,1166319.6869000001],[1618977600,1166319.6869000001],[1619064000,1166319.6869000001],[1619150400,1166319.6869000001],[1619236800,1166319.6869000001],[1619323200,1166319.6869000001],[1619409600,1166319.6869000001],[1619496000,1166319.6869000001],[1619582400,1166319.6869000001],[1619668800,1166319.6869000001],[1619755200,1166319.6869000001],[1619841600,1166319.6869000001],[1619928000,1166319.6869000001],[1620014400,1166319.6869000001],[1620100800,1166319.6869000001],[1620187200,1166319.6869000001],[1620273600,1166319.6869000001],[1620360000,1166319.6869000001],[1620446400,1166319.6869000001],[1620532800,1166319.6869000001],[1620619200,1166319.6869000001],[1620705600,1166319.6869000001],[1620792000,1166319.6869000001],[1620878400,1166319.6869000001],[1620964800,1166319.6869000001],[1621051200,1166319.6869000001],[1621137600,1166319.6869000001],[1621224000,1166319.6869000001],[1621310400,1166319.6869000001],[1621396800,1166319.6869000001],[1621483200,1166319.6869000001],[1621569600,1166319.6869000001],[1621656000,1166319.6869000001],[1621742400,1166319.6869000001],[1621828800,1166319.6869000001],[1621915200,1166319.6869000001],[1622001600,1166319.6869000001],[1622088000,1166319.6869000001],[1622174400,1166319.6869000001],[1622260800,1166319.6869000001],[1622347200,1166319.6869000001],[1622433600,1166319.6869000001],[1622520000,1166319.6869000001],[1622606400,1166319.6869000001],[1622692800,1166319.6869000001],[1622779200,1166319.6869000001],[1622865600,1166319.6869000001],[1622952000,1166319.6869000001],[1623038400,1166319.6869000001],[1623124800,1166319.6869000001],[1623211200,1166319.6869000001],[1623297600,1166319.6869000001],[1623384000,1166319.6869000001],[1623470400,1166319.6869000001],[1623556800,1166319.6869000001],[1623643200,1166319.6869000001],[1623729600,1166319.6869000001],[1623816000,1166319.6869000001],[1623902400,1166319.6869000001],[1623988800,1166319.6869000001],[1624075200,1166319.6869000001],[1624161600,1166319.6869000001],[1624248000,1166319.6869000001],[1624334400,1166319.6869000001],[1624420800,1166319.6869000001],[1624507200,1166319.6869000001],[1624593600,1166319.6869000001],[1624680000,1166319.6869000001],[1624766400,1166319.6869000001],[1624852800,1166319.6869000001],[1624939200,1166319.6869000001],[1625025600,1166319.6869000001],[1625112000,1166319.6869000001],[1625198400,1166319.6869000001],[1625284800,1166319.6869000001],[1625371200,1166319.6869000001],[1625457600,1166319.6869000001],[1625544000,1166319.6869000001],[1625630400,1166319.6869000001],[1625716800,1166319.6869000001],[1625803200,1166319.6869000001],[1625889600,1166319.6869000001],[1625976000,1166319.6869000001],[1626062400,1166319.6869000001],[1626148800,1166319.6869000001],[1626235200,1166319.6869000001],[1626321600,1166319.6869000001],[1626408000,1166319.6869000001],[1626494400,1166319.6869000001],[1626580800,1166319.6869000001],[1626667200,1166319.6869000001],[1626753600,1166319.6869000001],[1626840000,1166319.6869000001],[1626926400,1166319.6869000001],[1627012800,1166319.6869000001],[1627099200,1166319.6869000001],[1627185600,1166319.6869000001],[1627272000,1166319.6869000001],[1627358400,1166319.6869000001],[1627444800,1166319.6869000001],[1627531200,1166319.6869000001],[1627617600,1166319.6869000001],[1627704000,1166319.6869000001],[1627790400,1166319.6869000001],[1627876800,1166319.6869000001],[1627963200,1166319.6869000001],[1628049600,1166319.6869000001],[1628136000,1166319.6869000001],[1628222400,1166319.6869000001],[1628308800,1166319.6869000001],[1628395200,1166319.6869000001],[1628481600,1166319.6869000001],[1628568000,1166319.6869000001],[1628654400,1166319.6869000001],[1628740800,1166319.6869000001],[1628827200,1166319.6869000001],[1628913600,1166319.6869000001],[1629000000,1166319.6869000001],[1629086400,1166319.6869000001],[1629172800,1166319.6869000001],[1629259200,1166319.6869000001],[1629345600,1166319.6869000001],[1629432000,1166319.6869000001],[1629518400,1166319.6869000001],[1629604800,1166319.6869000001],[1629691200,1166319.6869000001],[1629777600,1166319.6869000001],[1629864000,1166319.6869000001],[1629950400,1166319.6869000001],[1630036800,1166319.6869000001],[1630123200,1166319.6869000001],[1630209600,1166319.6869000001],[1630296000,1166319.6869000001],[1630382400,1166319.6869000001],[1630468800,1166319.6869000001],[1630555200,1166319.6869000001],[1630641600,1166319.6869000001],[1630728000,1166319.6869000001],[1630814400,1166319.6869000001],[1630900800,1166319.6869000001],[1630987200,1166319.6869000001],[1631073600,1166319.6869000001],[1631160000,1166319.6869000001],[1631246400,1166319.6869000001],[1631332800,1166319.6869000001],[1631419200,1166319.6869000001],[1631505600,1166319.6869000001],[1631592000,1166319.6869000001],[1631678400,1166319.6869000001],[1631764800,1166319.6869000001],[1631851200,1166319.6869000001],[1631937600,1166319.6869000001],[1632024000,1166319.6869000001],[1632110400,1166319.6869000001],[1632196800,1166319.6869000001],[1632283200,1166319.6869000001],[1632369600,1166319.6869000001],[1632456000,1166319.6869000001],[1632542400,1166319.6869000001],[1632628800,1166319.6869000001],[1632715200,1166319.6869000001],[1632801600,1166319.6869000001],[1632888000,1166319.6869000001],[1632974400,1166319.6869000001],[1633060800,1166319.6869000001],[1633147200,1166319.6869000001],[1633233600,1166319.6869000001],[1633320000,1166319.6869000001],[1633406400,1166319.6869000001],[1633492800,1166319.6869000001],[1633579200,1166319.6869000001],[1633665600,1166319.6869000001],[1633752000,1166319.6869000001],[1633838400,1166319.6869000001],[1633924800,1166319.6869000001],[1634011200,1166319.6869000001],[1634097600,1166319.6869000001],[1634184000,1166319.6869000001],[1634270400,1166319.6869000001],[1634356800,1166319.6869000001],[1634443200,1166319.6869000001],[1634529600,1166319.6869000001],[1634616000,1166319.6869000001],[1634702400,1166319.6869000001],[1634788800,1166319.6869000001],[1634875200,1166319.6869000001],[1634961600,1166319.6869000001],[1635048000,1166319.6869000001],[1635134400,1166319.6869000001],[1635220800,1166319.6869000001],[1635307200,1166319.6869000001],[1635393600,1166319.6869000001],[1635480000,1166319.6869000001],[1635566400,1166319.6869000001],[1635652800,1166319.6869000001],[1635739200,1166319.6869000001],[1635825600,1166319.6869000001],[1635912000,1166319.6869000001],[1635998400,1166319.6869000001],[1636084800,1166319.6869000001],[1636171200,1166319.6869000001],[1636257600,1166319.6869000001],[1636347600,1166319.6869000001],[1636434000,1166319.6869000001],[1636520400,1166319.6869000001],[1636606800,1166319.6869000001],[1636693200,1166319.6869000001],[1636779600,1166319.6869000001],[1636866000,1166319.6869000001],[1636952400,1166319.6869000001],[1637038800,1166319.6869000001],[1637125200,1166319.6869000001],[1637211600,1166319.6869000001],[1637298000,1166319.6869000001],[1637384400,1166319.6869000001],[1637470800,1166319.6869000001],[1637557200,1166319.6869000001],[1637643600,1166319.6869000001],[1637730000,1166319.6869000001],[1637816400,1166319.6869000001],[1637902800,1166319.6869000001],[1637989200,1166319.6869000001],[1638075600,1166319.6869000001],[1638162000,1166319.6869000001],[1638248400,1166319.6869000001],[1638334800,1166319.6869000001],[1638421200,1166319.6869000001],[1638507600,1166319.6869000001],[1638594000,1166319.6869000001],[1638680400,1166319.6869000001],[1638766800,1166319.6869000001],[1638853200,1166319.6869000001],[1638939600,1166319.6869000001],[1639026000,1166319.6869000001],[1639112400,1166319.6869000001],[1639198800,1166319.6869000001],[1639285200,1166319.6869000001],[1639371600,1166319.6869000001],[1639458000,1166319.6869000001],[1639544400,1166319.6869000001],[1639630800,1166319.6869000001],[1639717200,1166319.6869000001],[1639803600,1166319.6869000001],[1639890000,1166319.6869000001],[1639976400,1166319.6869000001],[1640062800,1166319.6869000001],[1640149200,1166319.6869000001],[1640235600,1166319.6869000001],[1640322000,1166319.6869000001],[1640408400,1166319.6869000001],[1640494800,1166319.6869000001],[1640581200,1166319.6869000001],[1640667600,1166319.6869000001],[1640754000,1166319.6869000001],[1640840400,1166319.6869000001],[1640926800,1166319.6869000001],[1641013200,1166319.6869000001],[1641099600,1166319.6869000001],[1641186000,1166319.6869000001],[1641272400,1166319.6869000001],[1641358800,1166319.6869000001],[1641445200,1166319.6869000001],[1641531600,1166319.6869000001],[1641618000,1166319.6869000001],[1641704400,1166319.6869000001],[1641790800,1166319.6869000001],[1641877200,1166319.6869000001],[1641963600,1166319.6869000001],[1642050000,1166319.6869000001],[1642136400,1166319.6869000001],[1642222800,1166319.6869000001],[1642309200,1166319.6869000001],[1642395600,1166319.6869000001],[1642482000,1166319.6869000001],[1642568400,1166319.6869000001],[1642654800,1166319.6869000001],[1642741200,1166319.6869000001],[1642827600,1166319.6869000001],[1642914000,1166319.6869000001],[1643000400,1166319.6869000001],[1643086800,1166319.6869000001],[1643173200,1166319.6869000001],[1643259600,1166319.6869000001],[1643346000,1166319.6869000001],[1643432400,1166319.6869000001],[1643518800,1166319.6869000001],[1643605200,1166319.6869000001],[1643691600,1166319.6869000001],[1643778000,1166319.6869000001],[1643864400,1166319.6869000001],[1643950800,1166319.6869000001],[1644037200,1166319.6869000001],[1644123600,1166319.6869000001],[1644210000,1166319.6869000001],[1644296400,1166319.6869000001],[1644382800,1166319.6869000001],[1644469200,1166319.6869000001],[1644555600,1166319.6869000001],[1644642000,1166319.6869000001],[1644728400,1166319.6869000001],[1644814800,1166319.6869000001],[1644901200,1166319.6869000001],[1644987600,1166319.6869000001],[1645074000,1166319.6869000001],[1645160400,1166319.6869000001],[1645246800,1166319.6869000001],[1645333200,1166319.6869000001],[1645419600,1166319.6869000001],[1645506000,1166319.6869000001],[1645592400,1166319.6869000001],[1645678800,1166319.6869000001],[1645765200,1166319.6869000001],[1645851600,1166319.6869000001],[1645938000,1166319.6869000001],[1646024400,1166319.6869000001],[1646110800,1166319.6869000001],[1646197200,1166319.6869000001],[1646283600,1166319.6869000001],[1646370000,1166319.6869000001],[1646456400,1166319.6869000001],[1646542800,1166319.6869000001],[1646629200,1166319.6869000001],[1646715600,1166319.6869000001],[1646802000,1166319.6869000001],[1646888400,1166319.6869000001],[1646974800,1166319.6869000001],[1647061200,1166319.6869000001],[1647147600,1166319.6869000001],[1647230400,1166319.6869000001],[1647316800,1166319.6869000001],[1647403200,1166319.6869000001],[1647489600,1166319.6869000001],[1647576000,1166319.6869000001],[1647662400,1166319.6869000001],[1647748800,1166319.6869000001],[1647835200,1166319.6869000001],[1647921600,1166319.6869000001],[1648008000,1166319.6869000001],[1648094400,1166319.6869000001],[1648180800,1166319.6869000001],[1648267200,1166319.6869000001],[1648353600,1166319.6869000001],[1648440000,1166319.6869000001],[1648526400,1166319.6869000001],[1648612800,1166319.6869000001],[1648699200,1166319.6869000001],[1648785600,1166319.6869000001],[1648872000,1219293.8987],[1648958400,1219293.8987],[1649044800,1219293.8987],[1649131200,1219293.8987],[1649217600,1219293.8987],[1649304000,1219293.8987],[1649390400,1219293.8987],[1649476800,1219293.8987],[1649563200,1219293.8987],[1649649600,1219293.8987],[1649736000,1219293.8987],[1649822400,1219293.8987],[1649908800,1219293.8987],[1649995200,1219293.8987],[1650081600,1219293.8987],[1650168000,1219293.8987],[1650254400,1219293.8987],[1650340800,1219293.8987],[1650427200,1219293.8987],[1650513600,1219293.8987],[1650600000,1219293.8987],[1650686400,1219293.8987],[1650772800,1219293.8987],[1650859200,1219293.8987],[1650945600,1219293.8987],[1651032000,1219293.8987],[1651118400,1219293.8987],[1651204800,1219293.8987],[1651291200,1219293.8987],[1651377600,1219293.8987],[1651464000,1219293.8987],[1651550400,1221713.8661],[1651636800,1221713.8661],[1651723200,1221713.8661],[1651809600,1221713.8661],[1651896000,1221713.8661],[1651982400,1221713.8661],[1652068800,1221713.8661],[1652155200,1221713.8661],[1652241600,1221713.8661],[1652328000,1221713.8661],[1652414400,1221713.8661],[1652500800,1221713.8661],[1652587200,1221713.8661],[1652673600,1221713.8661],[1652760000,1221713.8661],[1652846400,1221713.8661],[1652932800,1221713.8661],[1653019200,1221713.8661],[1653105600,1221713.8661],[1653192000,1221713.8661],[1653278400,1221713.8661],[1653364800,1221713.8661],[1653451200,1221713.8661],[1653537600,1221713.8661],[1653624000,1221713.8661],[1653710400,1221713.8661],[1653796800,1221713.8661],[1653883200,1221713.8661],[1653969600,1221713.8661],[1654056000,1221713.8661],[1654142400,1224142.8206],[1654228800,1224142.8206],[1654315200,1224142.8206],[1654401600,1224142.8206],[1654488000,1224142.8206],[1654574400,1224142.8206],[1654660800,1224142.8206],[1654747200,1224142.8206],[1654833600,1224142.8206],[1654920000,1224142.8206],[1655006400,1224142.8206],[1655092800,1224142.8206],[1655179200,1224142.8206],[1655265600,1224142.8206],[1655352000,1224142.8206],[1655438400,1224142.8206],[1655524800,1224142.8206],[1655611200,1224142.8206],[1655697600,1224142.8206],[1655784000,1224142.8206],[1655870400,1224142.8206],[1655956800,1224142.8206],[1656043200,1224142.8206],[1656129600,1224142.8206],[1656216000,1224142.8206],[1656302400,1224142.8206],[1656388800,1224142.8206],[1656475200,1224142.8206],[1656561600,1224142.8206],[1656648000,1224142.8206],[1656734400,1228292.0889999999],[1656820800,1228292.0889999999],[1656907200,1228292.0889999999],[1656993600,1228292.0889999999],[1657080000,1228292.0889999999],[1657166400,1228292.0889999999],[1657252800,1228292.0889999999],[1657339200,1228292.0889999999],[1657425600,1228292.0889999999],[1657512000,1228292.0889999999],[1657598400,1228292.0889999999],[1657684800,1228292.0889999999],[1657771200,1228292.0889999999],[1657857600,1228292.0889999999],[1657944000,1228292.0889999999],[1658030400,1228292.0889999999],[1658116800,1228292.0889999999],[1658203200,1228292.0889999999],[1658289600,1228292.0889999999],[1658376000,1228292.0889999999],[1658462400,1228292.0889999999],[1658548800,1228292.0889999999],[1658635200,1228292.0889999999],[1658721600,1228292.0889999999],[1658808000,1228292.0889999999],[1658894400,1228292.0889999999],[1658980800,1228292.0889999999],[1659067200,1228292.0889999999],[1659153600,1228292.0889999999],[1659240000,1228292.0889999999],[1659326400,1228292.0889999999],[1659412800,1232036.2904999999],[1659499200,1232036.2904999999],[1659585600,1232036.2904999999],[1659672000,1232036.2904999999],[1659758400,1232036.2904999999],[1659844800,1232036.2904999999],[1659931200,1232036.2904999999],[1660017600,1232036.2904999999],[1660104000,1232036.2904999999],[1660190400,1232036.2904999999],[1660276800,1232036.2904999999],[1660363200,1232036.2904999999],[1660449600,1232036.2904999999],[1660536000,1232036.2904999999],[1660622400,1232036.2904999999],[1660708800,1232036.2904999999],[1660795200,1232036.2904999999],[1660881600,1232036.2904999999],[1660968000,1232036.2904999999],[1661054400,1232036.2904999999],[1661140800,1232036.2904999999],[1661227200,1232036.2904999999],[1661313600,1232036.2904999999],[1661400000,1232036.2904999999],[1661486400,1232036.2904999999],[1661572800,1232036.2904999999],[1661659200,1232036.2904999999],[1661745600,1232036.2904999999],[1661832000,1232036.2904999999],[1661918400,1232036.2904999999],[1662004800,1232036.2904999999],[1662091200,1235739.5745000001],[1662177600,1235739.5745000001],[1662264000,1235739.5745000001],[1662350400,1235739.5745000001],[1662436800,1235739.5745000001],[1662523200,1235739.5745000001],[1662609600,1235739.5745000001],[1662696000,1235739.5745000001],[1662782400,1235739.5745000001],[1662868800,1235739.5745000001],[1662955200,1235739.5745000001],[1663041600,1235739.5745000001],[1663128000,1235739.5745000001],[1663214400,1235739.5745000001],[1663300800,1235739.5745000001],[1663387200,1235739.5745000001],[1663473600,1235739.5745000001],[1663560000,1235739.5745000001],[1663646400,1235739.5745000001],[1663732800,1235739.5745000001],[1663819200,1235739.5745000001],[1663905600,1235739.5745000001],[1663992000,1235739.5745000001],[1664078400,1235739.5745000001],[1664164800,1235739.5745000001],[1664251200,1235739.5745000001],[1664337600,1235739.5745000001],[1664424000,1235739.5745000001],[1664510400,1235739.5745000001],[1664596800,1235739.5745000001],[1664683200,1235739.5745000001],[1664769600,1235739.5745000001],[1664856000,1239291.5921],[1664942400,1239291.5921],[1665028800,1239291.5921],[1665115200,1239291.5921],[1665201600,1239291.5921],[1665288000,1239291.5921],[1665374400,1239291.5921],[1665460800,1239291.5921],[1665547200,1239291.5921],[1665633600,1239291.5921],[1665720000,1239291.5921],[1665806400,1239291.5921],[1665892800,1239291.5921],[1665979200,1239291.5921],[1666065600,1239291.5921],[1666152000,1239291.5921],[1666238400,1239291.5921],[1666324800,1239291.5921],[1666411200,1239291.5921],[1666497600,1239291.5921],[1666584000,1239291.5921],[1666670400,1239291.5921],[1666756800,1239291.5921],[1666843200,1239291.5921],[1666929600,1239291.5921],[1667016000,1239291.5921],[1667102400,1239291.5921],[1667188800,1239291.5921],[1667275200,1239291.5921],[1667361600,1239291.5921],[1667448000,1239291.5921],[1667534400,1239291.5921],[1667620800,1239291.5921],[1667707200,1239291.5921],[1667797200,1239291.5921],[1667883600,1239291.5921],[1667970000,1239291.5921],[1668056400,1239291.5921],[1668142800,1239291.5921],[1668229200,1239291.5921],[1668315600,1239291.5921],[1668402000,1239291.5921],[1668488400,1239291.5921],[1668574800,1239291.5921],[1668661200,1239291.5921],[1668747600,1239291.5921],[1668834000,1239291.5921],[1668920400,1239291.5921],[1669006800,1239291.5921],[1669093200,1239291.5921],[1669179600,1239291.5921],[1669266000,1239291.5921],[1669352400,1239291.5921],[1669438800,1239291.5921],[1669525200,1239291.5921],[1669611600,1239291.5921],[1669698000,1239291.5921],[1669784400,1239291.5921],[1669870800,1239291.5921],[1669957200,1278040.0892],[1670043600,1278040.0892],[1670130000,1278040.0892],[1670216400,1278040.0892],[1670302800,1278040.0892],[1670389200,1278040.0892],[1670475600,1278040.0892],[1670562000,1278040.0892],[1670648400,1278040.0892],[1670734800,1278040.0892],[1670821200,1278040.0892],[1670907600,1278040.0892],[1670994000,1278040.0892],[1671080400,1278040.0892],[1671166800,1278040.0892],[1671253200,1278040.0892],[1671339600,1278040.0892],[1671426000,1278040.0892],[1671512400,1278040.0892],[1671598800,1278040.0892],[1671685200,1278040.0892],[1671771600,1278040.0892],[1671858000,1278040.0892],[1671944400,1278040.0892],[1672030800,1278040.0892],[1672117200,1278040.0892],[1672203600,1278040.0892],[1672290000,1278040.0892],[1672376400,1278040.0892],[1672462800,1278040.0892],[1672549200,1278040.0892],[1672635600,1278040.0892],[1672722000,1278040.0892],[1672808400,1319663.1775],[1672894800,1319663.1775],[1672981200,1319663.1775],[1673067600,1319663.1775],[1673154000,1319663.1775],[1673240400,1319663.1775],[1673326800,1319663.1775],[1673413200,1319663.1775],[1673499600,1319663.1775],[1673586000,1319663.1775],[1673672400,1319663.1775],[1673758800,1319663.1775],[1673845200,1319663.1775],[1673931600,1319663.1775],[1674018000,1319663.1775],[1674104400,1319663.1775],[1674190800,1319663.1775],[1674277200,1319663.1775],[1674363600,1319663.1775],[1674450000,1319663.1775],[1674536400,1319663.1775],[1674622800,1319663.1775],[1674709200,1319663.1775],[1674795600,1319663.1775],[1674882000,1319663.1775],[1674968400,1319663.1775],[1675054800,1319663.1775],[1675141200,1319663.1775],[1675227600,1319663.1775],[1675314000,1366052.5052],[1675400400,1366052.5052],[1675486800,1366052.5052],[1675573200,1366052.5052],[1675659600,1366052.5052],[1675746000,1366052.5052],[1675832400,1366052.5052],[1675918800,1366052.5052],[1676005200,1366052.5052],[1676091600,1366052.5052],[1676178000,1366052.5052],[1676264400,1366052.5052],[1676350800,1366052.5052],[1676437200,1366052.5052],[1676523600,1366052.5052],[1676610000,1366052.5052],[1676696400,1366052.5052],[1676782800,1366052.5052],[1676869200,1366052.5052],[1676955600,1366052.5052],[1677042000,1366052.5052],[1677128400,1366052.5052],[1677214800,1366052.5052],[1677301200,1366052.5052],[1677387600,1366052.5052],[1677474000,1366052.5052],[1677560400,1366052.5052],[1677646800,1366052.5052],[1677733200,1366052.5052],[1677819600,1366052.5052],[1677906000,1366052.5052],[1677992400,1366052.5052],[1678078800,1366052.5052],[1678165200,1366052.5052],[1678251600,1366052.5052],[1678338000,1366052.5052],[1678424400,1366052.5052],[1678510800,1366052.5052],[1678597200,1366052.5052],[1678680000,1366052.5052],[1678766400,1366052.5052],[1678852800,1366052.5052],[1678939200,1366052.5052],[1679025600,1366052.5052],[1679112000,1366052.5052],[1679198400,1366052.5052],[1679284800,1366052.5052],[1679371200,1366052.5052],[1679457600,1366052.5052],[1679544000,1366052.5052],[1679630400,1366052.5052],[1679716800,1366052.5052],[1679803200,1366052.5052],[1679889600,1366052.5052],[1679976000,1366052.5052],[1680062400,1366052.5052],[1680148800,1366052.5052],[1680235200,1366052.5052],[1680321600,1366052.5052],[1680408000,1366052.5052],[1680494400,1366052.5052],[1680580800,1366052.5052],[1680667200,1366052.5052],[1680753600,1366052.5052],[1680840000,1366052.5052],[1680926400,1366052.5052],[1681012800,1366052.5052],[1681099200,1366052.5052],[1681185600,1366052.5052],[1681272000,1366052.5052],[1681358400,1366052.5052],[1681444800,1366052.5052],[1681531200,1366052.5052],[1681617600,1366052.5052],[1681704000,1366052.5052],[1681790400,1366052.5052],[1681876800,1366052.5052],[1681963200,1366052.5052],[1682049600,1366052.5052],[1682136000,1366052.5052],[1682222400,1366052.5052],[1682308800,1366052.5052],[1682395200,1366052.5052],[1682481600,1366052.5052],[1682568000,1366052.5052],[1682654400,1366052.5052],[1682740800,1366052.5052],[1682827200,1366052.5052],[1682913600,1366052.5052],[1683000000,1366052.5052],[1683086400,1366052.5052],[1683172800,1366052.5052],[1683259200,1366052.5052],[1683345600,1366052.5052],[1683432000,1366052.5052],[1683518400,1366052.5052],[1683604800,1366052.5052],[1683691200,1366052.5052],[1683777600,1366052.5052],[1683864000,1366052.5052],[1683950400,1366052.5052],[1684036800,1366052.5052],[1684123200,1366052.5052],[1684209600,1366052.5052],[1684296000,1366052.5052],[1684382400,1366052.5052],[1684468800,1366052.5052],[1684555200,1366052.5052],[1684641600,1366052.5052],[1684728000,1366052.5052],[1684814400,1366052.5052],[1684900800,1366052.5052],[1684987200,1366052.5052],[1685073600,1366052.5052],[1685160000,1366052.5052],[1685246400,1366052.5052],[1685332800,1366052.5052],[1685419200,1366052.5052],[1685505600,1366052.5052],[1685592000,1366052.5052],[1685678400,1366052.5052],[1685764800,1366052.5052],[1685851200,1366052.5052],[1685937600,1366052.5052],[1686024000,1366052.5052],[1686110400,1366052.5052],[1686196800,1366052.5052],[1686283200,1366052.5052],[1686369600,1366052.5052],[1686456000,1366052.5052],[1686542400,1366052.5052],[1686628800,1366052.5052],[1686715200,1366052.5052],[1686801600,1366052.5052],[1686888000,1366052.5052],[1686974400,1366052.5052],[1687060800,1366052.5052],[1687147200,1366052.5052],[1687233600,1366052.5052],[1687320000,1366052.5052],[1687406400,1366052.5052],[1687492800,1366052.5052],[1687579200,1366052.5052],[1687665600,1366052.5052],[1687752000,1366052.5052],[1687838400,1366052.5052],[1687924800,1366052.5052],[1688011200,1366052.5052],[1688097600,1366052.5052],[1688184000,1366052.5052],[1688270400,1366052.5052],[1688356800,1366052.5052],[1688443200,1366052.5052],[1688529600,1366052.5052],[1688616000,1366052.5052],[1688702400,1366052.5052],[1688788800,1366052.5052],[1688875200,1366052.5052],[1688961600,1366052.5052],[1689048000,1366052.5052],[1689134400,1366052.5052],[1689220800,1366052.5052],[1689307200,1366052.5052],[1689393600,1366052.5052],[1689480000,1366052.5052],[1689566400,1366052.5052],[1689652800,1366052.5052],[1689739200,1366052.5052],[1689825600,1366052.5052],[1689912000,1366052.5052],[1689998400,1366052.5052],[1690084800,1366052.5052],[1690171200,1366052.5052],[1690257600,1366052.5052],[1690344000,1366052.5052],[1690430400,1366052.5052],[1690516800,1366052.5052],[1690603200,1366052.5052],[1690689600,1366052.5052],[1690776000,1366052.5052],[1690862400,1366052.5052],[1690948800,1414704.0919999999],[1691035200,1414704.0919999999],[1691121600,1414704.0919999999],[1691208000,1414704.0919999999],[1691294400,1414704.0919999999],[1691380800,1414704.0919999999],[1691467200,1414704.0919999999],[1691553600,1414704.0919999999],[1691640000,1414704.0919999999],[1691726400,1414704.0919999999],[1691812800,1414704.0919999999],[1691899200,1414704.0919999999],[1691985600,1414704.0919999999],[1692072000,1414704.0919999999],[1692158400,1414704.0919999999],[1692244800,1414704.0919999999],[1692331200,1414704.0919999999],[1692417600,1414704.0919999999],[1692504000,1414704.0919999999],[1692590400,1414704.0919999999],[1692676800,1414704.0919999999],[1692763200,1414704.0919999999],[1692849600,1414704.0919999999],[1692936000,1414704.0919999999],[1693022400,1414704.0919999999],[1693108800,1414704.0919999999],[1693195200,1414704.0919999999],[1693281600,1414704.0919999999],[1693368000,1414704.0919999999],[1693454400,1414704.0919999999],[1693540800,1414704.0919999999],[1693627200,1414704.0919999999],[1693713600,1414704.0919999999],[1693800000,1414704.0919999999],[1693886400,1414704.0919999999],[1693972800,1414704.0919999999],[1694059200,1414704.0919999999],[1694145600,1414704.0919999999],[1694232000,1414704.0919999999],[1694318400,1414704.0919999999],[1694404800,1414704.0919999999],[1694491200,1414704.0919999999],[1694577600,1414704.0919999999],[1694664000,1414704.0919999999],[1694750400,1414704.0919999999],[1694836800,1414704.0919999999],[1694923200,1414704.0919999999],[1695009600,1414704.0919999999],[1695096000,1414704.0919999999],[1695182400,1414704.0919999999],[1695268800,1414704.0919999999],[1695355200,1414704.0919999999],[1695441600,1414704.0919999999],[1695528000,1414704.0919999999],[1695614400,1414704.0919999999],[1695700800,1414704.0919999999],[1695787200,1414704.0919999999],[1695873600,1414704.0919999999],[1695960000,1414704.0919999999],[1696046400,1414704.0919999999],[1696132800,1414704.0919999999],[1696219200,1414704.0919999999],[1696305600,1414704.0919999999],[1696392000,1414704.0919999999],[1696478400,1414704.0919999999],[1696564800,1414704.0919999999],[1696651200,1414704.0919999999],[1696737600,1414704.0919999999],[1696824000,1414704.0919999999],[1696910400,1414704.0919999999],[1696996800,1414704.0919999999],[1697083200,1414704.0919999999],[1697169600,1414704.0919999999],[1697256000,1414704.0919999999],[1697342400,1414704.0919999999],[1697428800,1414704.0919999999],[1697515200,1414704.0919999999],[1697601600,1414704.0919999999],[1697688000,1414704.0919999999],[1697774400,1414704.0919999999],[1697860800,1414704.0919999999],[1697947200,1414704.0919999999],[1698033600,1414704.0919999999],[1698120000,1414704.0919999999],[1698206400,1414704.0919999999],[1698292800,1414704.0919999999],[1698379200,1414704.0919999999],[1698465600,1414704.0919999999],[1698552000,1414704.0919999999],[1698638400,1414704.0919999999],[1698724800,1414704.0919999999],[1698811200,1414704.0919999999],[1698897600,1414704.0919999999],[1698984000,1414704.0919999999],[1699070400,1414704.0919999999],[1699156800,1414704.0919999999],[1699246800,1414704.0919999999],[1699333200,1414704.0919999999],[1699419600,1414704.0919999999],[1699506000,1414704.0919999999],[1699592400,1414704.0919999999],[1699678800,1414704.0919999999],[1699765200,1414704.0919999999],[1699851600,1414704.0919999999],[1699938000,1414704.0919999999],[1700024400,1414704.0919999999],[1700110800,1414704.0919999999],[1700197200,1414704.0919999999],[1700283600,1414704.0919999999],[1700370000,1414704.0919999999],[1700456400,1414704.0919999999],[1700542800,1414704.0919999999],[1700629200,1414704.0919999999],[1700715600,1414704.0919999999],[1700802000,1414704.0919999999],[1700888400,1414704.0919999999],[1700974800,1414704.0919999999],[1701061200,1414704.0919999999],[1701147600,1414704.0919999999],[1701234000,1414704.0919999999],[1701320400,1414704.0919999999],[1701406800,1414704.0919999999],[1701493200,1414704.0919999999],[1701579600,1414704.0919999999],[1701666000,1414704.0919999999],[1701752400,1414704.0919999999],[1701838800,1414704.0919999999],[1701925200,1414704.0919999999],[1702011600,1414704.0919999999],[1702098000,1414704.0919999999],[1702184400,1414704.0919999999],[1702270800,1414704.0919999999],[1702357200,1414704.0919999999],[1702443600,1414704.0919999999],[1702530000,1414704.0919999999],[1702616400,1414704.0919999999],[1702702800,1414704.0919999999],[1702789200,1414704.0919999999],[1702875600,1414704.0919999999],[1702962000,1414704.0919999999],[1703048400,1414704.0919999999],[1703134800,1414704.0919999999],[1703221200,1414704.0919999999],[1703307600,1414704.0919999999],[1703394000,1414704.0919999999],[1703480400,1414704.0919999999],[1703566800,1414704.0919999999],[1703653200,1414704.0919999999],[1703739600,1414704.0919999999],[1703826000,1414704.0919999999],[1703912400,1414704.0919999999],[1703998800,1414704.0919999999],[1704085200,1414704.0919999999],[1704171600,1414704.0919999999],[1704258000,1416965.7609999999],[1704344400,1416965.7609999999],[1704430800,1416965.7609999999],[1704517200,1416965.7609999999],[1704603600,1416965.7609999999],[1704690000,1416965.7609999999],[1704776400,1416965.7609999999],[1704862800,1416965.7609999999],[1704949200,1416965.7609999999],[1705035600,1416965.7609999999],[1705122000,1416965.7609999999],[1705208400,1416965.7609999999],[1705294800,1416965.7609999999],[1705381200,1416965.7609999999],[1705467600,1416965.7609999999],[1705554000,1416965.7609999999],[1705640400,1416965.7609999999],[1705726800,1416965.7609999999],[1705813200,1416965.7609999999],[1705899600,1416965.7609999999],[1705986000,1416965.7609999999],[1706072400,1416965.7609999999],[1706158800,1416965.7609999999],[1706245200,1416965.7609999999],[1706331600,1416965.7609999999],[1706418000,1416965.7609999999],[1706504400,1416965.7609999999],[1706590800,1416965.7609999999],[1706677200,1416965.7609999999],[1706763600,1416965.7609999999],[1706850000,1465017.3716],[1706936400,1465017.3716],[1707022800,1465017.3716],[1707109200,1465017.3716],[1707195600,1465017.3716],[1707282000,1465017.3716],[1707368400,1465017.3716],[1707454800,1465017.3716],[1707541200,1465017.3716],[1707627600,1465017.3716],[1707714000,1465017.3716],[1707800400,1465017.3716],[1707886800,1465017.3716],[1707973200,1465017.3716],[1708059600,1465017.3716],[1708146000,1465017.3716],[1708232400,1465017.3716],[1708318800,1465017.3716],[1708405200,1465017.3716],[1708491600,1465017.3716],[1708578000,1465017.3716],[1708664400,1465017.3716],[1708750800,1465017.3716],[1708837200,1465017.3716],[1708923600,1465017.3716],[1709010000,1465017.3716],[1709096400,1465017.3716],[1709182800,1465017.3716],[1709269200,1465017.3716],[1709355600,1465017.3716],[1709442000,1465017.3716],[1709528400,1465017.3716],[1709614800,1465017.3716],[1709701200,1465017.3716],[1709787600,1465017.3716],[1709874000,1465017.3716],[1709960400,1465017.3716],[1710046800,1465017.3716],[1710129600,1465017.3716],[1710216000,1465017.3716],[1710302400,1465017.3716],[1710388800,1465017.3716],[1710475200,1465017.3716],[1710561600,1465017.3716],[1710648000,1465017.3716],[1710734400,1465017.3716],[1710820800,1465017.3716],[1710907200,1465017.3716],[1710993600,1465017.3716],[1711080000,1465017.3716],[1711166400,1465017.3716],[1711252800,1465017.3716],[1711339200,1465017.3716],[1711425600,1465017.3716],[1711512000,1465017.3716],[1711598400,1465017.3716],[1711684800,1465017.3716],[1711771200,1465017.3716],[1711857600,1465017.3716],[1711944000,1465017.3716],[1712030400,1465017.3716],[1712116800,1465017.3716],[1712203200,1465017.3716],[1712289600,1465017.3716],[1712376000,1465017.3716],[1712462400,1465017.3716],[1712548800,1465017.3716],[1712635200,1465017.3716],[1712721600,1465017.3716],[1712808000,1465017.3716],[1712894400,1465017.3716],[1712980800,1465017.3716],[1713067200,1465017.3716],[1713153600,1465017.3716],[1713240000,1465017.3716],[1713326400,1465017.3716],[1713412800,1465017.3716],[1713499200,1465017.3716],[1713585600,1465017.3716],[1713672000,1465017.3716],[1713758400,1465017.3716],[1713844800,1465017.3716],[1713931200,1465017.3716],[1714017600,1465017.3716],[1714104000,1465017.3716],[1714190400,1465017.3716],[1714276800,1465017.3716],[1714363200,1465017.3716],[1714449600,1465017.3716],[1714536000,1465017.3716],[1714622400,1465017.3716],[1714708800,1465017.3716],[1714795200,1465017.3716],[1714881600,1465017.3716],[1714968000,1465017.3716],[1715054400,1465017.3716],[1715140800,1465017.3716],[1715227200,1465017.3716],[1715313600,1465017.3716],[1715400000,1465017.3716],[1715486400,1465017.3716],[1715572800,1465017.3716],[1715659200,1465017.3716],[1715745600,1465017.3716],[1715832000,1465017.3716],[1715918400,1465017.3716],[1716004800,1465017.3716],[1716091200,1465017.3716],[1716177600,1465017.3716],[1716264000,1465017.3716],[1716350400,1465017.3716],[1716436800,1465017.3716],[1716523200,1465017.3716],[1716609600,1465017.3716],[1716696000,1465017.3716],[1716782400,1465017.3716],[1716868800,1465017.3716],[1716955200,1465017.3716],[1717041600,1465017.3716],[1717128000,1465017.3716],[1717214400,1465017.3716],[1717300800,1465017.3716],[1717387200,1465017.3716],[1717473600,1465017.3716],[1717560000,1465017.3716],[1717646400,1465017.3716],[1717732800,1465017.3716],[1717819200,1465017.3716],[1717905600,1465017.3716],[1717992000,1465017.3716],[1718078400,1465017.3716],[1718164800,1465017.3716],[1718251200,1465017.3716],[1718337600,1465017.3716],[1718424000,1465017.3716],[1718510400,1465017.3716],[1718596800,1465017.3716],[1718683200,1465017.3716],[1718769600,1465017.3716],[1718856000,1465017.3716],[1718942400,1465017.3716],[1719028800,1465017.3716],[1719115200,1465017.3716],[1719201600,1465017.3716],[1719288000,1465017.3716],[1719374400,1465017.3716],[1719460800,1465017.3716],[1719547200,1465017.3716],[1719633600,1465017.3716],[1719720000,1465017.3716],[1719806400,1465017.3716],[1719892800,1465017.3716],[1719979200,1465017.3716],[1720065600,1465017.3716],[1720152000,1465017.3716],[1720238400,1465017.3716],[1720324800,1465017.3716],[1720411200,1465017.3716],[1720497600,1465017.3716],[1720584000,1465017.3716],[1720670400,1465017.3716],[1720756800,1465017.3716],[1720843200,1465017.3716],[1720929600,1465017.3716],[1721016000,1465017.3716],[1721102400,1465017.3716],[1721188800,1465017.3716],[1721275200,1465017.3716],[1721361600,1465017.3716],[1721448000,1465017.3716],[1721534400,1465017.3716],[1721620800,1465017.3716],[1721707200,1465017.3716],[1721793600,1465017.3716],[1721880000,1465017.3716],[1721966400,1465017.3716],[1722052800,1465017.3716],[1722139200,1465017.3716],[1722225600,1465017.3716],[1722312000,1465017.3716],[1722398400,1465017.3716],[1722484800,1465017.3716],[1722571200,1465017.3716],[1722657600,1465017.3716],[1722744000,1465017.3716],[1722830400,1465017.3716],[1722916800,1465017.3716],[1723003200,1465017.3716],[1723089600,1465017.3716],[1723176000,1465017.3716],[1723262400,1465017.3716],[1723348800,1465017.3716],[1723435200,1465017.3716],[1723521600,1465017.3716],[1723608000,1465017.3716],[1723694400,1465017.3716],[1723780800,1465017.3716],[1723867200,1465017.3716],[1723953600,1465017.3716],[1724040000,1465017.3716],[1724126400,1465017.3716],[1724212800,1465017.3716],[1724299200,1465017.3716],[1724385600,1465017.3716],[1724472000,1465017.3716],[1724558400,1465017.3716],[1724644800,1465017.3716],[1724731200,1465017.3716],[1724817600,1465017.3716],[1724904000,1465017.3716],[1724990400,1465017.3716],[1725076800,1465017.3716],[1725163200,1465017.3716],[1725249600,1465017.3716],[1725336000,1465017.3716],[1725422400,1465017.3716],[1725508800,1465017.3716],[1725595200,1465017.3716],[1725681600,1465017.3716],[1725768000,1465017.3716],[1725854400,1465017.3716],[1725940800,1465017.3716],[1726027200,1465017.3716],[1726113600,1465017.3716],[1726200000,1465017.3716],[1726286400,1465017.3716],[1726372800,1465017.3716],[1726459200,1465017.3716],[1726545600,1465017.3716],[1726632000,1465017.3716],[1726718400,1465017.3716],[1726804800,1465017.3716],[1726891200,1465017.3716],[1726977600,1465017.3716],[1727064000,1465017.3716],[1727150400,1465017.3716],[1727236800,1465017.3716],[1727323200,1465017.3716],[1727409600,1465017.3716],[1727496000,1465017.3716],[1727582400,1465017.3716],[1727668800,1465017.3716],[1727755200,1465017.3716],[1727841600,1465017.3716],[1727928000,1465017.3716],[1728014400,1465017.3716],[1728100800,1465017.3716],[1728187200,1465017.3716],[1728273600,1465017.3716],[1728360000,1465017.3716],[1728446400,1465017.3716],[1728532800,1465017.3716],[1728619200,1465017.3716],[1728705600,1465017.3716],[1728792000,1465017.3716],[1728878400,1465017.3716],[1728964800,1465017.3716],[1729051200,1465017.3716],[1729137600,1465017.3716],[1729224000,1465017.3716],[1729310400,1465017.3716],[1729396800,1465017.3716],[1729483200,1465017.3716],[1729569600,1465017.3716],[1729656000,1465017.3716],[1729742400,1465017.3716],[1729828800,1465017.3716],[1729915200,1465017.3716],[1730001600,1465017.3716],[1730088000,1465017.3716],[1730174400,1465017.3716],[1730260800,1465017.3716],[1730347200,1465017.3716],[1730433600,1465017.3716],[1730520000,1465017.3716],[1730606400,1465017.3716],[1730696400,1465017.3716],[1730782800,1465017.3716],[1730869200,1465017.3716],[1730955600,1465017.3716],[1731042000,1465017.3716],[1731128400,1465017.3716],[1731214800,1465017.3716],[1731301200,1465017.3716],[1731387600,1465017.3716],[1731474000,1465017.3716],[1731560400,1465017.3716],[1731646800,1465017.3716],[1731733200,1465017.3716],[1731819600,1465017.3716],[1731906000,1465017.3716],[1731992400,1465017.3716],[1732078800,1465017.3716],[1732165200,1465017.3716],[1732251600,1465017.3716],[1732338000,1465017.3716],[1732424400,1465017.3716],[1732510800,1465017.3716],[1732597200,1465017.3716],[1732683600,1465017.3716],[1732770000,1465017.3716],[1732856400,1465017.3716],[1732942800,1465017.3716],[1733029200,1465017.3716],[1733115600,1465017.3716],[1733202000,1465017.3716],[1733288400,1465017.3716],[1733374800,1465017.3716],[1733461200,1465017.3716],[1733547600,1465017.3716],[1733634000,1465017.3716],[1733720400,1465017.3716],[1733806800,1465017.3716],[1733893200,1465017.3716],[1733979600,1465017.3716],[1734066000,1465017.3716],[1734152400,1465017.3716],[1734238800,1465017.3716],[1734325200,1465017.3716],[1734411600,1465017.3716],[1734498000,1465017.3716],[1734584400,1465017.3716],[1734670800,1465017.3716],[1734757200,1465017.3716],[1734843600,1465017.3716],[1734930000,1465017.3716],[1735016400,1465017.3716],[1735102800,1465017.3716],[1735189200,1465017.3716],[1735275600,1465017.3716],[1735362000,1465017.3716],[1735448400,1465017.3716],[1735534800,1465017.3716],[1735621200,1465017.3716],[1735707600,1465017.3716],[1735794000,1465017.3716],[1735880400,1465017.3716],[1735966800,1465017.3716],[1736053200,1465017.3716],[1736139600,1465017.3716],[1736226000,1465017.3716],[1736312400,1465017.3716],[1736398800,1465017.3716],[1736485200,1465017.3716],[1736571600,1465017.3716],[1736658000,1465017.3716],[1736744400,1465017.3716],[1736830800,1465017.3716],[1736917200,1465017.3716],[1737003600,1465017.3716],[1737090000,1465017.3716],[1737176400,1465017.3716],[1737262800,1465017.3716],[1737349200,1465017.3716],[1737435600,1465017.3716],[1737522000,1465017.3716],[1737608400,1465017.3716],[1737694800,1465017.3716],[1737781200,1465017.3716],[1737867600,1465017.3716],[1737954000,1465017.3716],[1738040400,1465017.3716],[1738126800,1465017.3716],[1738213200,1465017.3716],[1738299600,1465017.3716],[1738386000,1465017.3716],[1738472400,1465017.3716],[1738558800,1465017.3716],[1738645200,1465017.3716],[1738731600,1465017.3716],[1738818000,1465017.3716],[1738904400,1465017.3716],[1738990800,1465017.3716],[1739077200,1465017.3716],[1739163600,1465017.3716],[1739250000,1465017.3716],[1739336400,1465017.3716],[1739422800,1465017.3716],[1739509200,1465017.3716],[1739595600,1465017.3716],[1739682000,1465017.3716],[1739768400,1465017.3716],[1739854800,1465017.3716],[1739941200,1465017.3716],[1740027600,1465017.3716],[1740114000,1465017.3716],[1740200400,1465017.3716],[1740286800,1465017.3716],[1740373200,1465017.3716],[1740459600,1465017.3716],[1740546000,1465017.3716],[1740632400,1465017.3716],[1740718800,1465017.3716],[1740805200,1465017.3716],[1740891600,1465017.3716],[1740978000,1465017.3716],[1741064400,1465017.3716],[1741150800,1465017.3716],[1741237200,1465017.3716],[1741323600,1465017.3716],[1741410000,1465017.3716],[1741496400,1465017.3716],[1741579200,1465017.3716],[1741665600,1465017.3716],[1741752000,1465017.3716],[1741838400,1465017.3716],[1741924800,1465017.3716],[1742011200,1465017.3716],[1742097600,1465017.3716],[1742184000,1465017.3716],[1742270400,1465017.3716],[1742356800,1465017.3716],[1742443200,1465017.3716],[1742529600,1465017.3716],[1742616000,1465017.3716],[1742702400,1465017.3716],[1742788800,1465017.3716],[1742875200,1465017.3716],[1742961600,1465017.3716],[1743048000,1465017.3716],[1743134400,1465017.3716],[1743220800,1465017.3716],[1743307200,1465017.3716],[1743393600,1465017.3716],[1743480000,1465017.3716],[1743566400,1465017.3716],[1743652800,1465017.3716],[1743739200,1465017.3716],[1743825600,1465017.3716],[1743912000,1465017.3716],[1743998400,1465017.3716],[1744084800,1465017.3716],[1744171200,1465017.3716],[1744257600,1465017.3716],[1744344000,1465017.3716],[1744430400,1465017.3716],[1744516800,1465017.3716],[1744603200,1465017.3716],[1744689600,1465017.3716],[1744776000,1465017.3716],[1744862400,1465017.3716],[1744948800,1465017.3716],[1745035200,1465017.3716],[1745121600,1465017.3716],[1745208000,1465017.3716],[1745294400,1465017.3716],[1745380800,1465017.3716],[1745467200,1465017.3716],[1745553600,1465017.3716],[1745640000,1465017.3716],[1745726400,1465017.3716],[1745812800,1465017.3716],[1745899200,1465017.3716],[1745985600,1465017.3716],[1746072000,1465017.3716],[1746158400,1465017.3716],[1746244800,1465017.3716],[1746331200,1465017.3716],[1746417600,1465017.3716],[1746504000,1465017.3716],[1746590400,1465017.3716],[1746676800,1465017.3716],[1746763200,1465017.3716],[1746849600,1465017.3716],[1746936000,1465017.3716],[1747022400,1465017.3716],[1747108800,1465017.3716],[1747195200,1465017.3716],[1747281600,1465017.3716],[1747368000,1465017.3716],[1747454400,1465017.3716],[1747540800,1465017.3716],[1747627200,1465017.3716],[1747713600,1465017.3716],[1747800000,1465017.3716],[1747886400,1465017.3716],[1747972800,1465017.3716],[1748059200,1465017.3716],[1748145600,1465017.3716],[1748232000,1465017.3716],[1748318400,1465017.3716],[1748404800,1465017.3716],[1748491200,1465017.3716],[1748577600,1465017.3716],[1748664000,1465017.3716],[1748750400,1465017.3716],[1748836800,1465017.3716],[1748923200,1465017.3716],[1749009600,1465017.3716],[1749096000,1465017.3716],[1749182400,1465017.3716],[1749268800,1465017.3716],[1749355200,1465017.3716],[1749441600,1465017.3716],[1749528000,1465017.3716],[1749614400,1465017.3716],[1749700800,1465017.3716],[1749787200,1465017.3716],[1749873600,1465017.3716],[1749960000,1465017.3716],[1750046400,1465017.3716],[1750132800,1465017.3716],[1750219200,1465017.3716],[1750305600,1465017.3716],[1750392000,1465017.3716],[1750478400,1465017.3716],[1750564800,1465017.3716],[1750651200,1465017.3716],[1750737600,1465017.3716],[1750824000,1465017.3716],[1750910400,1465017.3716],[1750996800,1465017.3716],[1751083200,1465017.3716],[1751169600,1465017.3716],[1751256000,1465017.3716],[1751342400,1465017.3716],[1751428800,1465017.3716],[1751515200,1465017.3716],[1751601600,1465017.3716],[1751688000,1465017.3716],[1751774400,1465017.3716],[1751860800,1465017.3716],[1751947200,1465017.3716],[1752033600,1465017.3716],[1752120000,1465017.3716],[1752206400,1465017.3716],[1752292800,1465017.3716],[1752379200,1465017.3716],[1752465600,1465017.3716],[1752552000,1465017.3716],[1752638400,1465017.3716],[1752724800,1465017.3716],[1752811200,1465017.3716],[1752897600,1465017.3716],[1752984000,1465017.3716],[1753070400,1465017.3716],[1753156800,1465017.3716],[1753243200,1465017.3716],[1753329600,1465017.3716],[1753416000,1465017.3716],[1753502400,1465017.3716],[1753588800,1465017.3716],[1753675200,1465017.3716],[1753761600,1465017.3716],[1753848000,1465017.3716],[1753934400,1465017.3716],[1754020800,1465017.3716],[1754107200,1465017.3716],[1754193600,1465017.3716],[1754280000,1465017.3716],[1754366400,1465017.3716],[1754452800,1465017.3716],[1754539200,1465017.3716],[1754625600,1465017.3716],[1754712000,1465017.3716],[1754798400,1465017.3716],[1754884800,1465017.3716],[1754971200,1465017.3716],[1755057600,1465017.3716],[1755144000,1465017.3716],[1755230400,1465017.3716],[1755316800,1465017.3716],[1755403200,1465017.3716],[1755489600,1465017.3716],[1755576000,1465017.3716],[1755662400,1465017.3716],[1755748800,1465017.3716],[1755835200,1465017.3716],[1755921600,1465017.3716],[1756008000,1465017.3716],[1756094400,1465017.3716],[1756180800,1465017.3716],[1756267200,1465017.3716],[1756353600,1465017.3716],[1756440000,1465017.3716],[1756526400,1465017.3716],[1756612800,1465017.3716],[1756699200,1465017.3716],[1756785600,1465017.3716],[1756872000,1465017.3716],[1756958400,1465017.3716],[1757044800,1465017.3716],[1757131200,1465017.3716],[1757217600,1465017.3716],[1757304000,1465017.3716],[1757390400,1465017.3716],[1757476800,1465017.3716],[1757563200,1465017.3716],[1757649600,1465017.3716],[1757736000,1465017.3716],[1757822400,1465017.3716],[1757908800,1465017.3716],[1757995200,1465017.3716],[1758081600,1465017.3716],[1758168000,1465017.3716],[1758254400,1465017.3716],[1758340800,1465017.3716],[1758427200,1465017.3716],[1758513600,1465017.3716],[1758600000,1465017.3716],[1758686400,1465017.3716],[1758772800,1465017.3716],[1758859200,1465017.3716],[1758945600,1465017.3716],[1759032000,1465017.3716],[1759118400,1465017.3716],[1759204800,1465017.3716],[1759291200,1465017.3716],[1759377600,1465017.3716],[1759464000,1465017.3716],[1759550400,1465017.3716],[1759636800,1465017.3716],[1759723200,1465017.3716],[1759809600,1465017.3716],[1759896000,1465017.3716],[1759982400,1465017.3716],[1760068800,1465017.3716],[1760155200,1465017.3716],[1760241600,1465017.3716],[1760328000,1465017.3716],[1760414400,1465017.3716],[1760500800,1465017.3716],[1760587200,1465017.3716],[1760673600,1465017.3716],[1760760000,1465017.3716],[1760846400,1465017.3716],[1760932800,1465017.3716],[1761019200,1465017.3716],[1761105600,1465017.3716],[1761192000,1465017.3716],[1761278400,1465017.3716],[1761364800,1465017.3716],[1761451200,1465017.3716],[1761537600,1465017.3716],[1761624000,1465017.3716],[1761710400,1465017.3716],[1761796800,1465017.3716],[1761883200,1465017.3716],[1761969600,1465017.3716],[1762056000,1465017.3716],[1762146000,1465017.3716],[1762232400,1465017.3716],[1762318800,1465017.3716],[1762405200,1465017.3716],[1762491600,1465017.3716],[1762578000,1465017.3716],[1762664400,1465017.3716],[1762750800,1465017.3716],[1762837200,1465017.3716],[1762923600,1465017.3716],[1763010000,1465017.3716],[1763096400,1465017.3716],[1763182800,1465017.3716],[1763269200,1465017.3716],[1763355600,1465017.3716],[1763442000,1465017.3716],[1763528400,1465017.3716],[1763614800,1465017.3716],[1763701200,1465017.3716],[1763787600,1465017.3716],[1763874000,1465017.3716],[1763960400,1465017.3716],[1764046800,1465017.3716],[1764133200,1465017.3716],[1764219600,1465017.3716],[1764306000,1465017.3716],[1764392400,1465017.3716],[1764478800,1465017.3716],[1764565200,1465017.3716],[1764651600,1539154.5859000001],[1764738000,1539154.5859000001],[1764824400,1539154.5859000001],[1764910800,1539154.5859000001],[1764997200,1539154.5859000001],[1765083600,1539154.5859000001],[1765170000,1539154.5859000001],[1765256400,1539154.5859000001],[1765342800,1539154.5859000001],[1765429200,1539154.5859000001],[1765515600,1539154.5859000001],[1765602000,1539154.5859000001],[1765688400,1539154.5859000001],[1765774800,1539154.5859000001],[1765861200,1539154.5859000001],[1765947600,1539154.5859000001],[1766034000,1539154.5859000001],[1766120400,1539154.5859000001],[1766206800,1539154.5859000001],[1766293200,1539154.5859000001],[1766379600,1539154.5859000001],[1766466000,1539154.5859000001],[1766552400,1539154.5859000001],[1766638800,1539154.5859000001],[1766725200,1539154.5859000001],[1766811600,1539154.5859000001],[1766898000,1539154.5859000001],[1766984400,1539154.5859000001],[1767070800,1539154.5859000001],[1767157200,1539154.5859000001],[1767243600,1539154.5859000001],[1767330000,1539154.5859000001],[1767416400,1613292.6358],[1767502800,1613292.6358],[1767589200,1613292.6358],[1767675600,1613292.6358],[1767762000,1613292.6358],[1767848400,1613292.6358],[1767934800,1613292.6358],[1768021200,1613292.6358],[1768107600,1613292.6358],[1768194000,1613292.6358],[1768280400,1613292.6358],[1768366800,1613292.6358],[1768453200,1613292.6358],[1768539600,1613292.6358],[1768626000,1613292.6358],[1768712400,1613292.6358],[1768798800,1613292.6358],[1768885200,1613292.6358],[1768971600,1613292.6358],[1769058000,1613292.6358],[1769144400,1613292.6358],[1769230800,1613292.6358],[1769317200,1613292.6358],[1769403600,1613292.6358],[1769490000,1613292.6358],[1769576400,1613292.6358],[1769662800,1613292.6358],[1769749200,1613292.6358],[1769835600,1613292.6358],[1769922000,1613292.6358],[1770008400,1613292.6358],[1770094800,1697911.1030999999],[1770181200,1697911.1030999999],[1770267600,1697911.1030999999],[1770354000,1697911.1030999999],[1770440400,1697911.1030999999],[1770526800,1697911.1030999999],[1770613200,1697911.1030999999],[1770699600,1697911.1030999999],[1770786000,1697911.1030999999],[1770872400,1697911.1030999999],[1770958800,1697911.1030999999],[1771045200,1697911.1030999999],[1771131600,1697911.1030999999],[1771218000,1697911.1030999999],[1771304400,1697911.1030999999],[1771390800,1697911.1030999999],[1771477200,1697911.1030999999],[1771563600,1697911.1030999999],[1771650000,1697911.1030999999],[1771736400,1697911.1030999999],[1771822800,1697911.1030999999],[1771909200,1697911.1030999999],[1771995600,1697911.1030999999],[1772082000,1697911.1030999999],[1772168400,1697911.1030999999],[1772254800,1697911.1030999999],[1772341200,1697911.1030999999],[1772427600,1697911.1030999999],[1772514000,1700650.2897999999],[1772600400,1700650.2897999999],[1772686800,1700650.2897999999],[1772773200,1700650.2897999999],[1772859600,1700650.2897999999],[1772946000,1700650.2897999999],[1773028800,1700650.2897999999],[1773115200,1700650.2897999999],[1773201600,1700650.2897999999],[1773288000,1700650.2897999999],[1773374400,1700650.2897999999],[1773460800,1700650.2897999999],[1773547200,1700650.2897999999],[1773633600,1700650.2897999999],[1773720000,1700650.2897999999],[1773806400,1700650.2897999999],[1773892800,1700650.2897999999],[1773979200,1700650.2897999999],[1774065600,1700650.2897999999],[1774152000,1700650.2897999999],[1774238400,1700650.2897999999],[1774324800,1700650.2897999999],[1774411200,1700650.2897999999],[1774497600,1700650.2897999999],[1774584000,1700650.2897999999],[1774670400,1700650.2897999999],[1774756800,1700650.2897999999],[1774843200,1700650.2897999999],[1774929600,1700650.2897999999],[1775016000,1700650.2897999999],[1775102400,1708180.8939],[1775188800,1708180.8939],[1775275200,1708180.8939],[1775361600,1708180.8939],[1775448000,1708180.8939],[1775534400,1708180.8939],[1775620800,1708180.8939],[1775707200,1708180.8939],[1775793600,1708180.8939],[1775880000,1708180.8939],[1775966400,1708180.8939],[1776052800,1708180.8939],[1776139200,1708180.8939],[1776225600,1708180.8939],[1776312000,1708180.8939],[1776398400,1708180.8939],[1776484800,1708180.8939],[1776571200,1708180.8939],[1776657600,1708180.8939],[1776744000,1708180.8939],[1776830400,1708180.8939],[1776916800,1708180.8939],[1777003200,1708180.8939],[1777089600,1708180.8939],[1777176000,1708180.8939],[1777262400,1708180.8939],[1777348800,1708180.8939],[1777435200,1708180.8939],[1777521600,1708180.8939],[1777608000,1708180.8939],[1777694400,1716760.4312],[1777780800,1716760.4312],[1777867200,1716760.4312],[1777953600,1716760.4312],[1778040000,1716760.4312],[1778126400,1716760.4312],[1778212800,1716760.4312],[1778299200,1716760.4312],[1778385600,1716760.4312],[1778472000,1716760.4312],[1778558400,1716760.4312],[1778644800,1716760.4312],[1778731200,1716760.4312],[1778817600,1716760.4312],[1778904000,1716760.4312],[1778990400,1716760.4312],[1779076800,1716760.4312],[1779163200,1716760.4312],[1779249600,1716760.4312],[1779336000,1716760.4312],[1779422400,1716760.4312],[1779508800,1716760.4312],[1779595200,1716760.4312],[1779681600,1716760.4312],[1779768000,1716760.4312],[1779854400,1716760.4312],[1779940800,1716760.4312],[1780027200,1716760.4312],[1780113600,1716760.4312],[1780200000,1716760.4312],[1780286400,1716760.4312],[1780372800,1801265.1207000001],[1780459200,1801265.1207000001],[1780545600,1801265.1207000001],[1780632000,1801265.1207000001],[1780718400,1801265.1207000001],[1780804800,1801265.1207000001],[1780891200,1801265.1207000001],[1780977600,1801265.1207000001],[1781064000,1801265.1207000001],[1781150400,1801265.1207000001],[1781236800,1801265.1207000001],[1781323200,1801265.1207000001],[1781409600,1801265.1207000001],[1781496000,1801265.1207000001],[1781582400,1801265.1207000001],[1781668800,1801265.1207000001],[1781755200,1801265.1207000001],[1781841600,1801265.1207000001],[1781928000,1801265.1207000001],[1782014400,1801265.1207000001],[1782100800,1801265.1207000001],[1782187200,1801265.1207000001],[1782273600,1801265.1207000001],[1782360000,1801265.1207000001],[1782446400,1801265.1207000001],[1782532800,1801265.1207000001],[1782619200,1801265.1207000001],[1782705600,1801265.1207000001],[1782792000,1801265.1207000001],[1782878400,1801265.1207000001],[1782964800,1801265.1207000001],[1783022400,1801265.1207000001]],"color":"","scatterMarkerSymbol":"none"},"EWU":{"name":"EWU","unit":"$","index":0,"seriesType":7,"values":[[975733200,17996.284],[975819600,17996.284],[975906000,17996.284],[975992400,17996.284],[976078800,17996.284],[976165200,17996.284],[976251600,17996.284],[976338000,17996.284],[976424400,17996.284],[976510800,17996.284],[976597200,17996.284],[976683600,17996.284],[976770000,17996.284],[976856400,17996.284],[976942800,17996.284],[977029200,17996.284],[977115600,17996.284],[977202000,17996.284],[977288400,17996.284],[977374800,17996.284],[977461200,17996.284],[977547600,17996.284],[977634000,17996.284],[977720400,17996.284],[977806800,17996.284],[977893200,17996.284],[977979600,17996.284],[978066000,17996.284],[978152400,17996.284],[978238800,17996.284],[978325200,17996.284],[978411600,17996.284],[978498000,17996.284],[978584400,17996.284],[978670800,17996.284],[978757200,17996.284],[978843600,17996.284],[978930000,17996.284],[979016400,17996.284],[979102800,17996.284],[979189200,17996.284],[979275600,17996.284],[979362000,17996.284],[979448400,17996.284],[979534800,17996.284],[979621200,17996.284],[979707600,17996.284],[979794000,17996.284],[979880400,17996.284],[979966800,17996.284],[980053200,17996.284],[980139600,17996.284],[980226000,17996.284],[980312400,17996.284],[980398800,17996.284],[980485200,17996.284],[980571600,17996.284],[980658000,17996.284],[980744400,17996.284],[980830800,17996.284],[980917200,17996.284],[981003600,17996.284],[981090000,36382.104800000001],[981176400,36382.104800000001],[981262800,36382.104800000001],[981349200,36382.104800000001],[981435600,36382.104800000001],[981522000,36382.104800000001],[981608400,36382.104800000001],[981694800,36382.104800000001],[981781200,36382.104800000001],[981867600,36382.104800000001],[981954000,36382.104800000001],[982040400,36382.104800000001],[982126800,36382.104800000001],[982213200,36382.104800000001],[982299600,36382.104800000001],[982386000,36382.104800000001],[982472400,36382.104800000001],[982558800,36382.104800000001],[982645200,36382.104800000001],[982731600,36382.104800000001],[982818000,36382.104800000001],[982904400,36382.104800000001],[982990800,36382.104800000001],[983077200,36382.104800000001],[983163600,36382.104800000001],[983250000,36382.104800000001],[983336400,36382.104800000001],[983422800,36382.104800000001],[983509200,36382.104800000001],[983595600,36382.104800000001],[983682000,36382.104800000001],[983768400,36382.104800000001],[983854800,36382.104800000001],[983941200,36382.104800000001],[984027600,36382.104800000001],[984114000,36382.104800000001],[984200400,36382.104800000001],[984286800,36382.104800000001],[984373200,36382.104800000001],[984459600,36382.104800000001],[984546000,36382.104800000001],[984632400,36382.104800000001],[984718800,36382.104800000001],[984805200,36382.104800000001],[984891600,36382.104800000001],[984978000,36382.104800000001],[985064400,36382.104800000001],[985150800,36382.104800000001],[985237200,36382.104800000001],[985323600,36382.104800000001],[985410000,36382.104800000001],[985496400,36382.104800000001],[985582800,36382.104800000001],[985669200,36382.104800000001],[985755600,36382.104800000001],[985842000,36382.104800000001],[985928400,36382.104800000001],[986014800,36382.104800000001],[986101200,36382.104800000001],[986184000,36382.104800000001],[986270400,36382.104800000001],[986356800,36382.104800000001],[986443200,36382.104800000001],[986529600,36382.104800000001],[986616000,36382.104800000001],[986702400,36382.104800000001],[986788800,36382.104800000001],[986875200,36382.104800000001],[986961600,36382.104800000001],[987048000,36382.104800000001],[987134400,36382.104800000001],[987220800,36382.104800000001],[987307200,36382.104800000001],[987393600,36382.104800000001],[987480000,36382.104800000001],[987566400,36382.104800000001],[987652800,36382.104800000001],[987739200,36382.104800000001],[987825600,36382.104800000001],[987912000,36382.104800000001],[987998400,36382.104800000001],[988084800,36382.104800000001],[988171200,36382.104800000001],[988257600,36382.104800000001],[988344000,36382.104800000001],[988430400,36382.104800000001],[988516800,36382.104800000001],[988603200,36382.104800000001],[988689600,36382.104800000001],[988776000,36382.104800000001],[988862400,36382.104800000001],[988948800,36382.104800000001],[989035200,36382.104800000001],[989121600,36382.104800000001],[989208000,36382.104800000001],[989294400,36382.104800000001],[989380800,36382.104800000001],[989467200,36382.104800000001],[989553600,36382.104800000001],[989640000,36382.104800000001],[989726400,36382.104800000001],[989812800,36382.104800000001],[989899200,36382.104800000001],[989985600,36382.104800000001],[990072000,36382.104800000001],[990158400,36382.104800000001],[990244800,36382.104800000001],[990331200,36382.104800000001],[990417600,36382.104800000001],[990504000,36382.104800000001],[990590400,36382.104800000001],[990676800,36382.104800000001],[990763200,36382.104800000001],[990849600,36382.104800000001],[990936000,36382.104800000001],[991022400,36382.104800000001],[991108800,36382.104800000001],[991195200,36382.104800000001],[991281600,36382.104800000001],[991368000,36382.104800000001],[991454400,36382.104800000001],[991540800,36382.104800000001],[991627200,36382.104800000001],[991713600,36382.104800000001],[991800000,36382.104800000001],[991886400,36382.104800000001],[991972800,36382.104800000001],[992059200,36382.104800000001],[992145600,36382.104800000001],[992232000,36382.104800000001],[992318400,36382.104800000001],[992404800,36382.104800000001],[992491200,36382.104800000001],[992577600,36382.104800000001],[992664000,36382.104800000001],[992750400,36382.104800000001],[992836800,36382.104800000001],[992923200,36382.104800000001],[993009600,36382.104800000001],[993096000,36382.104800000001],[993182400,36382.104800000001],[993268800,36382.104800000001],[993355200,36382.104800000001],[993441600,36382.104800000001],[993528000,36382.104800000001],[993614400,36382.104800000001],[993700800,36382.104800000001],[993787200,36382.104800000001],[993873600,36382.104800000001],[993960000,36382.104800000001],[994046400,36382.104800000001],[994132800,36382.104800000001],[994219200,36382.104800000001],[994305600,36382.104800000001],[994392000,36382.104800000001],[994478400,36382.104800000001],[994564800,36382.104800000001],[994651200,36382.104800000001],[994737600,36382.104800000001],[994824000,36382.104800000001],[994910400,36382.104800000001],[994996800,36382.104800000001],[995083200,36382.104800000001],[995169600,36382.104800000001],[995256000,36382.104800000001],[995342400,36382.104800000001],[995428800,36382.104800000001],[995515200,36382.104800000001],[995601600,36382.104800000001],[995688000,36382.104800000001],[995774400,36382.104800000001],[995860800,36382.104800000001],[995947200,36382.104800000001],[996033600,36382.104800000001],[996120000,36382.104800000001],[996206400,36382.104800000001],[996292800,36382.104800000001],[996379200,36382.104800000001],[996465600,36382.104800000001],[996552000,36382.104800000001],[996638400,36382.104800000001],[996724800,36382.104800000001],[996811200,36382.104800000001],[996897600,36382.104800000001],[996984000,36382.104800000001],[997070400,36382.104800000001],[997156800,36382.104800000001],[997243200,36382.104800000001],[997329600,36382.104800000001],[997416000,36382.104800000001],[997502400,36382.104800000001],[997588800,36382.104800000001],[997675200,36382.104800000001],[997761600,36382.104800000001],[997848000,36382.104800000001],[997934400,36382.104800000001],[998020800,36382.104800000001],[998107200,36382.104800000001],[998193600,36382.104800000001],[998280000,36382.104800000001],[998366400,36382.104800000001],[998452800,36382.104800000001],[998539200,36382.104800000001],[998625600,36382.104800000001],[998712000,36382.104800000001],[998798400,36382.104800000001],[998884800,36382.104800000001],[998971200,36382.104800000001],[999057600,36382.104800000001],[999144000,36382.104800000001],[999230400,36382.104800000001],[999316800,36382.104800000001],[999403200,36382.104800000001],[999489600,36382.104800000001],[999576000,36382.104800000001],[999662400,36382.104800000001],[999748800,36382.104800000001],[999835200,36382.104800000001],[999921600,36382.104800000001],[1000008000,36382.104800000001],[1000094400,36382.104800000001],[1000180800,36382.104800000001],[1000267200,36382.104800000001],[1000353600,36382.104800000001],[1000440000,36382.104800000001],[1000526400,36382.104800000001],[1000612800,36382.104800000001],[1000699200,36382.104800000001],[1000785600,36382.104800000001],[1000872000,36382.104800000001],[1000958400,36382.104800000001],[1001044800,36382.104800000001],[1001131200,36382.104800000001],[1001217600,36382.104800000001],[1001304000,36382.104800000001],[1001390400,36382.104800000001],[1001476800,36382.104800000001],[1001563200,36382.104800000001],[1001649600,36382.104800000001],[1001736000,36382.104800000001],[1001822400,36382.104800000001],[1001908800,36382.104800000001],[1001995200,49829.343800000002],[1002081600,49829.343800000002],[1002168000,49829.343800000002],[1002254400,49829.343800000002],[1002340800,49829.343800000002],[1002427200,49829.343800000002],[1002513600,49829.343800000002],[1002600000,49829.343800000002],[1002686400,49829.343800000002],[1002772800,49829.343800000002],[1002859200,49829.343800000002],[1002945600,49829.343800000002],[1003032000,49829.343800000002],[1003118400,49829.343800000002],[1003204800,49829.343800000002],[1003291200,49829.343800000002],[1003377600,49829.343800000002],[1003464000,49829.343800000002],[1003550400,49829.343800000002],[1003636800,49829.343800000002],[1003723200,49829.343800000002],[1003809600,49829.343800000002],[1003896000,49829.343800000002],[1003982400,49829.343800000002],[1004068800,49829.343800000002],[1004155200,49829.343800000002],[1004241600,49829.343800000002],[1004331600,49829.343800000002],[1004418000,49829.343800000002],[1004504400,49829.343800000002],[1004590800,49829.343800000002],[1004677200,63583.948400000001],[1004763600,63583.948400000001],[1004850000,63583.948400000001],[1004936400,63583.948400000001],[1005022800,63583.948400000001],[1005109200,63583.948400000001],[1005195600,63583.948400000001],[1005282000,63583.948400000001],[1005368400,63583.948400000001],[1005454800,63583.948400000001],[1005541200,63583.948400000001],[1005627600,63583.948400000001],[1005714000,63583.948400000001],[1005800400,63583.948400000001],[1005886800,63583.948400000001],[1005973200,63583.948400000001],[1006059600,63583.948400000001],[1006146000,63583.948400000001],[1006232400,63583.948400000001],[1006318800,63583.948400000001],[1006405200,63583.948400000001],[1006491600,63583.948400000001],[1006578000,63583.948400000001],[1006664400,63583.948400000001],[1006750800,63583.948400000001],[1006837200,63583.948400000001],[1006923600,63583.948400000001],[1007010000,63583.948400000001],[1007096400,63583.948400000001],[1007182800,63583.948400000001],[1007269200,63583.948400000001],[1007355600,63583.948400000001],[1007442000,63583.948400000001],[1007528400,63583.948400000001],[1007614800,63583.948400000001],[1007701200,63583.948400000001],[1007787600,63583.948400000001],[1007874000,63583.948400000001],[1007960400,63583.948400000001],[1008046800,63583.948400000001],[1008133200,63583.948400000001],[1008219600,63583.948400000001],[1008306000,63583.948400000001],[1008392400,63583.948400000001],[1008478800,63583.948400000001],[1008565200,63583.948400000001],[1008651600,63583.948400000001],[1008738000,63583.948400000001],[1008824400,63583.948400000001],[1008910800,63583.948400000001],[1008997200,63583.948400000001],[1009083600,63583.948400000001],[1009170000,63583.948400000001],[1009256400,63583.948400000001],[1009342800,63583.948400000001],[1009429200,63583.948400000001],[1009515600,63583.948400000001],[1009602000,63583.948400000001],[1009688400,63583.948400000001],[1009774800,63583.948400000001],[1009861200,63583.948400000001],[1009947600,63583.948400000001],[1010034000,63583.948400000001],[1010120400,63583.948400000001],[1010206800,63583.948400000001],[1010293200,63583.948400000001],[1010379600,63583.948400000001],[1010466000,63583.948400000001],[1010552400,63583.948400000001],[1010638800,63583.948400000001],[1010725200,63583.948400000001],[1010811600,63583.948400000001],[1010898000,63583.948400000001],[1010984400,63583.948400000001],[1011070800,63583.948400000001],[1011157200,63583.948400000001],[1011243600,63583.948400000001],[1011330000,63583.948400000001],[1011416400,63583.948400000001],[1011502800,63583.948400000001],[1011589200,63583.948400000001],[1011675600,63583.948400000001],[1011762000,63583.948400000001],[1011848400,63583.948400000001],[1011934800,63583.948400000001],[1012021200,63583.948400000001],[1012107600,63583.948400000001],[1012194000,63583.948400000001],[1012280400,63583.948400000001],[1012366800,63583.948400000001],[1012453200,63583.948400000001],[1012539600,63583.948400000001],[1012626000,63583.948400000001],[1012712400,63583.948400000001],[1012798800,63583.948400000001],[1012885200,63583.948400000001],[1012971600,63583.948400000001],[1013058000,63583.948400000001],[1013144400,63583.948400000001],[1013230800,63583.948400000001],[1013317200,63583.948400000001],[1013403600,63583.948400000001],[1013490000,63583.948400000001],[1013576400,63583.948400000001],[1013662800,63583.948400000001],[1013749200,63583.948400000001],[1013835600,63583.948400000001],[1013922000,63583.948400000001],[1014008400,63583.948400000001],[1014094800,63583.948400000001],[1014181200,63583.948400000001],[1014267600,63583.948400000001],[1014354000,63583.948400000001],[1014440400,63583.948400000001],[1014526800,63583.948400000001],[1014613200,63583.948400000001],[1014699600,63583.948400000001],[1014786000,63583.948400000001],[1014872400,63583.948400000001],[1014958800,63583.948400000001],[1015045200,63583.948400000001],[1015131600,63583.948400000001],[1015218000,63583.948400000001],[1015304400,63583.948400000001],[1015390800,63583.948400000001],[1015477200,63583.948400000001],[1015563600,63583.948400000001],[1015650000,63583.948400000001],[1015736400,63583.948400000001],[1015822800,63583.948400000001],[1015909200,63583.948400000001],[1015995600,63583.948400000001],[1016082000,63583.948400000001],[1016168400,63583.948400000001],[1016254800,63583.948400000001],[1016341200,63583.948400000001],[1016427600,63583.948400000001],[1016514000,63583.948400000001],[1016600400,63583.948400000001],[1016686800,63583.948400000001],[1016773200,63583.948400000001],[1016859600,63583.948400000001],[1016946000,63583.948400000001],[1017032400,63583.948400000001],[1017118800,63583.948400000001],[1017205200,63583.948400000001],[1017291600,63583.948400000001],[1017378000,63583.948400000001],[1017464400,63583.948400000001],[1017550800,63583.948400000001],[1017637200,63583.948400000001],[1017723600,63583.948400000001],[1017810000,63583.948400000001],[1017896400,63583.948400000001],[1017982800,63583.948400000001],[1018069200,63583.948400000001],[1018155600,63583.948400000001],[1018238400,63583.948400000001],[1018324800,63583.948400000001],[1018411200,63583.948400000001],[1018497600,63583.948400000001],[1018584000,63583.948400000001],[1018670400,63583.948400000001],[1018756800,63583.948400000001],[1018843200,63583.948400000001],[1018929600,63583.948400000001],[1019016000,63583.948400000001],[1019102400,63583.948400000001],[1019188800,63583.948400000001],[1019275200,63583.948400000001],[1019361600,63583.948400000001],[1019448000,63583.948400000001],[1019534400,63583.948400000001],[1019620800,63583.948400000001],[1019707200,63583.948400000001],[1019793600,63583.948400000001],[1019880000,63583.948400000001],[1019966400,63583.948400000001],[1020052800,63583.948400000001],[1020139200,63583.948400000001],[1020225600,63583.948400000001],[1020312000,63583.948400000001],[1020398400,63583.948400000001],[1020484800,63583.948400000001],[1020571200,63583.948400000001],[1020657600,63583.948400000001],[1020744000,63583.948400000001],[1020830400,63583.948400000001],[1020916800,63583.948400000001],[1021003200,63583.948400000001],[1021089600,63583.948400000001],[1021176000,63583.948400000001],[1021262400,63583.948400000001],[1021348800,63583.948400000001],[1021435200,63583.948400000001],[1021521600,63583.948400000001],[1021608000,63583.948400000001],[1021694400,63583.948400000001],[1021780800,63583.948400000001],[1021867200,63583.948400000001],[1021953600,63583.948400000001],[1022040000,63583.948400000001],[1022126400,63583.948400000001],[1022212800,63583.948400000001],[1022299200,63583.948400000001],[1022385600,63583.948400000001],[1022472000,63583.948400000001],[1022558400,63583.948400000001],[1022644800,63583.948400000001],[1022731200,63583.948400000001],[1022817600,63583.948400000001],[1022904000,63583.948400000001],[1022990400,63583.948400000001],[1023076800,63583.948400000001],[1023163200,63583.948400000001],[1023249600,63583.948400000001],[1023336000,63583.948400000001],[1023422400,63583.948400000001],[1023508800,63583.948400000001],[1023595200,63583.948400000001],[1023681600,63583.948400000001],[1023768000,63583.948400000001],[1023854400,63583.948400000001],[1023940800,63583.948400000001],[1024027200,63583.948400000001],[1024113600,63583.948400000001],[1024200000,63583.948400000001],[1024286400,63583.948400000001],[1024372800,63583.948400000001],[1024459200,63583.948400000001],[1024545600,63583.948400000001],[1024632000,63583.948400000001],[1024718400,63583.948400000001],[1024804800,63583.948400000001],[1024891200,63583.948400000001],[1024977600,63583.948400000001],[1025064000,63583.948400000001],[1025150400,63583.948400000001],[1025236800,63583.948400000001],[1025323200,63583.948400000001],[1025409600,63583.948400000001],[1025496000,63583.948400000001],[1025582400,63583.948400000001],[1025668800,63583.948400000001],[1025755200,63583.948400000001],[1025841600,63583.948400000001],[1025928000,63583.948400000001],[1026014400,63583.948400000001],[1026100800,63583.948400000001],[1026187200,63583.948400000001],[1026273600,63583.948400000001],[1026360000,63583.948400000001],[1026446400,63583.948400000001],[1026532800,63583.948400000001],[1026619200,63583.948400000001],[1026705600,63583.948400000001],[1026792000,63583.948400000001],[1026878400,63583.948400000001],[1026964800,63583.948400000001],[1027051200,63583.948400000001],[1027137600,63583.948400000001],[1027224000,63583.948400000001],[1027310400,63583.948400000001],[1027396800,63583.948400000001],[1027483200,63583.948400000001],[1027569600,63583.948400000001],[1027656000,63583.948400000001],[1027742400,63583.948400000001],[1027828800,63583.948400000001],[1027915200,63583.948400000001],[1028001600,63583.948400000001],[1028088000,63583.948400000001],[1028174400,63583.948400000001],[1028260800,63583.948400000001],[1028347200,63583.948400000001],[1028433600,63583.948400000001],[1028520000,63583.948400000001],[1028606400,63583.948400000001],[1028692800,63583.948400000001],[1028779200,63583.948400000001],[1028865600,63583.948400000001],[1028952000,63583.948400000001],[1029038400,63583.948400000001],[1029124800,63583.948400000001],[1029211200,63583.948400000001],[1029297600,63583.948400000001],[1029384000,63583.948400000001],[1029470400,63583.948400000001],[1029556800,63583.948400000001],[1029643200,63583.948400000001],[1029729600,63583.948400000001],[1029816000,63583.948400000001],[1029902400,63583.948400000001],[1029988800,63583.948400000001],[1030075200,63583.948400000001],[1030161600,63583.948400000001],[1030248000,63583.948400000001],[1030334400,63583.948400000001],[1030420800,63583.948400000001],[1030507200,63583.948400000001],[1030593600,63583.948400000001],[1030680000,63583.948400000001],[1030766400,63583.948400000001],[1030852800,63583.948400000001],[1030939200,63583.948400000001],[1031025600,63583.948400000001],[1031112000,63583.948400000001],[1031198400,63583.948400000001],[1031284800,63583.948400000001],[1031371200,63583.948400000001],[1031457600,63583.948400000001],[1031544000,63583.948400000001],[1031630400,63583.948400000001],[1031716800,63583.948400000001],[1031803200,63583.948400000001],[1031889600,63583.948400000001],[1031976000,63583.948400000001],[1032062400,63583.948400000001],[1032148800,63583.948400000001],[1032235200,63583.948400000001],[1032321600,63583.948400000001],[1032408000,63583.948400000001],[1032494400,63583.948400000001],[1032580800,63583.948400000001],[1032667200,63583.948400000001],[1032753600,63583.948400000001],[1032840000,63583.948400000001],[1032926400,63583.948400000001],[1033012800,63583.948400000001],[1033099200,63583.948400000001],[1033185600,63583.948400000001],[1033272000,63583.948400000001],[1033358400,63583.948400000001],[1033444800,63583.948400000001],[1033531200,75779.553499999995],[1033617600,75779.553499999995],[1033704000,75779.553499999995],[1033790400,75779.553499999995],[1033876800,75779.553499999995],[1033963200,75779.553499999995],[1034049600,75779.553499999995],[1034136000,75779.553499999995],[1034222400,75779.553499999995],[1034308800,75779.553499999995],[1034395200,75779.553499999995],[1034481600,75779.553499999995],[1034568000,75779.553499999995],[1034654400,75779.553499999995],[1034740800,75779.553499999995],[1034827200,75779.553499999995],[1034913600,75779.553499999995],[1035000000,75779.553499999995],[1035086400,75779.553499999995],[1035172800,75779.553499999995],[1035259200,75779.553499999995],[1035345600,75779.553499999995],[1035432000,75779.553499999995],[1035518400,75779.553499999995],[1035604800,75779.553499999995],[1035691200,75779.553499999995],[1035781200,75779.553499999995],[1035867600,75779.553499999995],[1035954000,75779.553499999995],[1036040400,75779.553499999995],[1036126800,75779.553499999995],[1036213200,88582.321800000005],[1036299600,88582.321800000005],[1036386000,88582.321800000005],[1036472400,88582.321800000005],[1036558800,88582.321800000005],[1036645200,88582.321800000005],[1036731600,88582.321800000005],[1036818000,88582.321800000005],[1036904400,88582.321800000005],[1036990800,88582.321800000005],[1037077200,88582.321800000005],[1037163600,88582.321800000005],[1037250000,88582.321800000005],[1037336400,88582.321800000005],[1037422800,88582.321800000005],[1037509200,88582.321800000005],[1037595600,88582.321800000005],[1037682000,88582.321800000005],[1037768400,88582.321800000005],[1037854800,88582.321800000005],[1037941200,88582.321800000005],[1038027600,88582.321800000005],[1038114000,88582.321800000005],[1038200400,88582.321800000005],[1038286800,88582.321800000005],[1038373200,88582.321800000005],[1038459600,88582.321800000005],[1038546000,88582.321800000005],[1038632400,88582.321800000005],[1038718800,88582.321800000005],[1038805200,88582.321800000005],[1038891600,88582.321800000005],[1038978000,88582.321800000005],[1039064400,88582.321800000005],[1039150800,88582.321800000005],[1039237200,88582.321800000005],[1039323600,88582.321800000005],[1039410000,88582.321800000005],[1039496400,88582.321800000005],[1039582800,88582.321800000005],[1039669200,88582.321800000005],[1039755600,88582.321800000005],[1039842000,88582.321800000005],[1039928400,88582.321800000005],[1040014800,88582.321800000005],[1040101200,88582.321800000005],[1040187600,88582.321800000005],[1040274000,88582.321800000005],[1040360400,88582.321800000005],[1040446800,88582.321800000005],[1040533200,88582.321800000005],[1040619600,88582.321800000005],[1040706000,88582.321800000005],[1040792400,88582.321800000005],[1040878800,88582.321800000005],[1040965200,88582.321800000005],[1041051600,88582.321800000005],[1041138000,88582.321800000005],[1041224400,88582.321800000005],[1041310800,88582.321800000005],[1041397200,88582.321800000005],[1041483600,88582.321800000005],[1041570000,88582.321800000005],[1041656400,88582.321800000005],[1041742800,88582.321800000005],[1041829200,88582.321800000005],[1041915600,88582.321800000005],[1042002000,88582.321800000005],[1042088400,88582.321800000005],[1042174800,88582.321800000005],[1042261200,88582.321800000005],[1042347600,88582.321800000005],[1042434000,88582.321800000005],[1042520400,88582.321800000005],[1042606800,88582.321800000005],[1042693200,88582.321800000005],[1042779600,88582.321800000005],[1042866000,88582.321800000005],[1042952400,88582.321800000005],[1043038800,88582.321800000005],[1043125200,88582.321800000005],[1043211600,88582.321800000005],[1043298000,88582.321800000005],[1043384400,88582.321800000005],[1043470800,88582.321800000005],[1043557200,88582.321800000005],[1043643600,88582.321800000005],[1043730000,88582.321800000005],[1043816400,88582.321800000005],[1043902800,88582.321800000005],[1043989200,88582.321800000005],[1044075600,88582.321800000005],[1044162000,88582.321800000005],[1044248400,88582.321800000005],[1044334800,88582.321800000005],[1044421200,88582.321800000005],[1044507600,88582.321800000005],[1044594000,88582.321800000005],[1044680400,88582.321800000005],[1044766800,88582.321800000005],[1044853200,88582.321800000005],[1044939600,88582.321800000005],[1045026000,88582.321800000005],[1045112400,88582.321800000005],[1045198800,88582.321800000005],[1045285200,88582.321800000005],[1045371600,88582.321800000005],[1045458000,88582.321800000005],[1045544400,88582.321800000005],[1045630800,88582.321800000005],[1045717200,88582.321800000005],[1045803600,88582.321800000005],[1045890000,88582.321800000005],[1045976400,88582.321800000005],[1046062800,88582.321800000005],[1046149200,88582.321800000005],[1046235600,88582.321800000005],[1046322000,88582.321800000005],[1046408400,88582.321800000005],[1046494800,88582.321800000005],[1046581200,88582.321800000005],[1046667600,88582.321800000005],[1046754000,88582.321800000005],[1046840400,88582.321800000005],[1046926800,88582.321800000005],[1047013200,88582.321800000005],[1047099600,88582.321800000005],[1047186000,88582.321800000005],[1047272400,88582.321800000005],[1047358800,88582.321800000005],[1047445200,88582.321800000005],[1047531600,88582.321800000005],[1047618000,88582.321800000005],[1047704400,88582.321800000005],[1047790800,88582.321800000005],[1047877200,88582.321800000005],[1047963600,88582.321800000005],[1048050000,88582.321800000005],[1048136400,88582.321800000005],[1048222800,88582.321800000005],[1048309200,88582.321800000005],[1048395600,88582.321800000005],[1048482000,88582.321800000005],[1048568400,88582.321800000005],[1048654800,88582.321800000005],[1048741200,88582.321800000005],[1048827600,88582.321800000005],[1048914000,88582.321800000005],[1049000400,88582.321800000005],[1049086800,88582.321800000005],[1049173200,88582.321800000005],[1049259600,88582.321800000005],[1049346000,88582.321800000005],[1049432400,88582.321800000005],[1049518800,88582.321800000005],[1049605200,88582.321800000005],[1049688000,88582.321800000005],[1049774400,88582.321800000005],[1049860800,88582.321800000005],[1049947200,88582.321800000005],[1050033600,88582.321800000005],[1050120000,88582.321800000005],[1050206400,88582.321800000005],[1050292800,88582.321800000005],[1050379200,88582.321800000005],[1050465600,88582.321800000005],[1050552000,88582.321800000005],[1050638400,88582.321800000005],[1050724800,88582.321800000005],[1050811200,88582.321800000005],[1050897600,88582.321800000005],[1050984000,88582.321800000005],[1051070400,88582.321800000005],[1051156800,88582.321800000005],[1051243200,88582.321800000005],[1051329600,88582.321800000005],[1051416000,88582.321800000005],[1051502400,88582.321800000005],[1051588800,88582.321800000005],[1051675200,88582.321800000005],[1051761600,88582.321800000005],[1051848000,88582.321800000005],[1051934400,88582.321800000005],[1052020800,88582.321800000005],[1052107200,88582.321800000005],[1052193600,88582.321800000005],[1052280000,88582.321800000005],[1052366400,88582.321800000005],[1052452800,88582.321800000005],[1052539200,88582.321800000005],[1052625600,88582.321800000005],[1052712000,88582.321800000005],[1052798400,88582.321800000005],[1052884800,88582.321800000005],[1052971200,88582.321800000005],[1053057600,88582.321800000005],[1053144000,88582.321800000005],[1053230400,88582.321800000005],[1053316800,88582.321800000005],[1053403200,88582.321800000005],[1053489600,88582.321800000005],[1053576000,88582.321800000005],[1053662400,88582.321800000005],[1053748800,88582.321800000005],[1053835200,88582.321800000005],[1053921600,88582.321800000005],[1054008000,88582.321800000005],[1054094400,88582.321800000005],[1054180800,88582.321800000005],[1054267200,88582.321800000005],[1054353600,88582.321800000005],[1054440000,88582.321800000005],[1054526400,88582.321800000005],[1054612800,88582.321800000005],[1054699200,88582.321800000005],[1054785600,88582.321800000005],[1054872000,88582.321800000005],[1054958400,88582.321800000005],[1055044800,88582.321800000005],[1055131200,88582.321800000005],[1055217600,88582.321800000005],[1055304000,88582.321800000005],[1055390400,88582.321800000005],[1055476800,88582.321800000005],[1055563200,88582.321800000005],[1055649600,88582.321800000005],[1055736000,88582.321800000005],[1055822400,88582.321800000005],[1055908800,88582.321800000005],[1055995200,88582.321800000005],[1056081600,88582.321800000005],[1056168000,88582.321800000005],[1056254400,88582.321800000005],[1056340800,88582.321800000005],[1056427200,88582.321800000005],[1056513600,88582.321800000005],[1056600000,88582.321800000005],[1056686400,88582.321800000005],[1056772800,88582.321800000005],[1056859200,88582.321800000005],[1056945600,88582.321800000005],[1057032000,88582.321800000005],[1057118400,88582.321800000005],[1057204800,88582.321800000005],[1057291200,88582.321800000005],[1057377600,88582.321800000005],[1057464000,88582.321800000005],[1057550400,88582.321800000005],[1057636800,88582.321800000005],[1057723200,88582.321800000005],[1057809600,88582.321800000005],[1057896000,88582.321800000005],[1057982400,88582.321800000005],[1058068800,88582.321800000005],[1058155200,88582.321800000005],[1058241600,88582.321800000005],[1058328000,88582.321800000005],[1058414400,88582.321800000005],[1058500800,88582.321800000005],[1058587200,88582.321800000005],[1058673600,88582.321800000005],[1058760000,88582.321800000005],[1058846400,88582.321800000005],[1058932800,88582.321800000005],[1059019200,88582.321800000005],[1059105600,88582.321800000005],[1059192000,88582.321800000005],[1059278400,88582.321800000005],[1059364800,88582.321800000005],[1059451200,88582.321800000005],[1059537600,88582.321800000005],[1059624000,88582.321800000005],[1059710400,88582.321800000005],[1059796800,88582.321800000005],[1059883200,88582.321800000005],[1059969600,88582.321800000005],[1060056000,88582.321800000005],[1060142400,88582.321800000005],[1060228800,88582.321800000005],[1060315200,88582.321800000005],[1060401600,88582.321800000005],[1060488000,88582.321800000005],[1060574400,88582.321800000005],[1060660800,88582.321800000005],[1060747200,88582.321800000005],[1060833600,88582.321800000005],[1060920000,88582.321800000005],[1061006400,88582.321800000005],[1061092800,88582.321800000005],[1061179200,88582.321800000005],[1061265600,88582.321800000005],[1061352000,88582.321800000005],[1061438400,88582.321800000005],[1061524800,88582.321800000005],[1061611200,88582.321800000005],[1061697600,88582.321800000005],[1061784000,88582.321800000005],[1061870400,88582.321800000005],[1061956800,88582.321800000005],[1062043200,88582.321800000005],[1062129600,88582.321800000005],[1062216000,88582.321800000005],[1062302400,88582.321800000005],[1062388800,88582.321800000005],[1062475200,88582.321800000005],[1062561600,88582.321800000005],[1062648000,88582.321800000005],[1062734400,88582.321800000005],[1062820800,88582.321800000005],[1062907200,88582.321800000005],[1062993600,88582.321800000005],[1063080000,88582.321800000005],[1063166400,88582.321800000005],[1063252800,88582.321800000005],[1063339200,88582.321800000005],[1063425600,88582.321800000005],[1063512000,88582.321800000005],[1063598400,88582.321800000005],[1063684800,88582.321800000005],[1063771200,88582.321800000005],[1063857600,88582.321800000005],[1063944000,88582.321800000005],[1064030400,88582.321800000005],[1064116800,88582.321800000005],[1064203200,88582.321800000005],[1064289600,88582.321800000005],[1064376000,88582.321800000005],[1064462400,88582.321800000005],[1064548800,88582.321800000005],[1064635200,88582.321800000005],[1064721600,88582.321800000005],[1064808000,88582.321800000005],[1064894400,88582.321800000005],[1064980800,88582.321800000005],[1065067200,88582.321800000005],[1065153600,88582.321800000005],[1065240000,88582.321800000005],[1065326400,88582.321800000005],[1065412800,88582.321800000005],[1065499200,88582.321800000005],[1065585600,88582.321800000005],[1065672000,88582.321800000005],[1065758400,88582.321800000005],[1065844800,88582.321800000005],[1065931200,88582.321800000005],[1066017600,88582.321800000005],[1066104000,88582.321800000005],[1066190400,88582.321800000005],[1066276800,88582.321800000005],[1066363200,88582.321800000005],[1066449600,88582.321800000005],[1066536000,88582.321800000005],[1066622400,88582.321800000005],[1066708800,88582.321800000005],[1066795200,88582.321800000005],[1066881600,88582.321800000005],[1066968000,88582.321800000005],[1067054400,88582.321800000005],[1067140800,88582.321800000005],[1067230800,88582.321800000005],[1067317200,88582.321800000005],[1067403600,88582.321800000005],[1067490000,88582.321800000005],[1067576400,88582.321800000005],[1067662800,88582.321800000005],[1067749200,88582.321800000005],[1067835600,88582.321800000005],[1067922000,88582.321800000005],[1068008400,88582.321800000005],[1068094800,88582.321800000005],[1068181200,88582.321800000005],[1068267600,88582.321800000005],[1068354000,88582.321800000005],[1068440400,88582.321800000005],[1068526800,88582.321800000005],[1068613200,88582.321800000005],[1068699600,88582.321800000005],[1068786000,88582.321800000005],[1068872400,88582.321800000005],[1068958800,88582.321800000005],[1069045200,88582.321800000005],[1069131600,88582.321800000005],[1069218000,88582.321800000005],[1069304400,88582.321800000005],[1069390800,88582.321800000005],[1069477200,88582.321800000005],[1069563600,88582.321800000005],[1069650000,88582.321800000005],[1069736400,88582.321800000005],[1069822800,88582.321800000005],[1069909200,88582.321800000005],[1069995600,88582.321800000005],[1070082000,88582.321800000005],[1070168400,88582.321800000005],[1070254800,88582.321800000005],[1070341200,88582.321800000005],[1070427600,88582.321800000005],[1070514000,88582.321800000005],[1070600400,88582.321800000005],[1070686800,88582.321800000005],[1070773200,88582.321800000005],[1070859600,88582.321800000005],[1070946000,88582.321800000005],[1071032400,88582.321800000005],[1071118800,88582.321800000005],[1071205200,88582.321800000005],[1071291600,88582.321800000005],[1071378000,88582.321800000005],[1071464400,88582.321800000005],[1071550800,88582.321800000005],[1071637200,88582.321800000005],[1071723600,88582.321800000005],[1071810000,88582.321800000005],[1071896400,88582.321800000005],[1071982800,88582.321800000005],[1072069200,88582.321800000005],[1072155600,88582.321800000005],[1072242000,88582.321800000005],[1072328400,88582.321800000005],[1072414800,88582.321800000005],[1072501200,88582.321800000005],[1072587600,88582.321800000005],[1072674000,88582.321800000005],[1072760400,88582.321800000005],[1072846800,88582.321800000005],[1072933200,88582.321800000005],[1073019600,88582.321800000005],[1073106000,88582.321800000005],[1073192400,88582.321800000005],[1073278800,88582.321800000005],[1073365200,88582.321800000005],[1073451600,88582.321800000005],[1073538000,88582.321800000005],[1073624400,88582.321800000005],[1073710800,88582.321800000005],[1073797200,88582.321800000005],[1073883600,88582.321800000005],[1073970000,88582.321800000005],[1074056400,88582.321800000005],[1074142800,88582.321800000005],[1074229200,88582.321800000005],[1074315600,88582.321800000005],[1074402000,88582.321800000005],[1074488400,88582.321800000005],[1074574800,88582.321800000005],[1074661200,88582.321800000005],[1074747600,88582.321800000005],[1074834000,88582.321800000005],[1074920400,88582.321800000005],[1075006800,88582.321800000005],[1075093200,88582.321800000005],[1075179600,88582.321800000005],[1075266000,88582.321800000005],[1075352400,88582.321800000005],[1075438800,88582.321800000005],[1075525200,88582.321800000005],[1075611600,88582.321800000005],[1075698000,88582.321800000005],[1075784400,88582.321800000005],[1075870800,88582.321800000005],[1075957200,88582.321800000005],[1076043600,88582.321800000005],[1076130000,88582.321800000005],[1076216400,88582.321800000005],[1076302800,88582.321800000005],[1076389200,88582.321800000005],[1076475600,88582.321800000005],[1076562000,88582.321800000005],[1076648400,88582.321800000005],[1076734800,88582.321800000005],[1076821200,88582.321800000005],[1076907600,88582.321800000005],[1076994000,88582.321800000005],[1077080400,88582.321800000005],[1077166800,88582.321800000005],[1077253200,88582.321800000005],[1077339600,88582.321800000005],[1077426000,88582.321800000005],[1077512400,88582.321800000005],[1077598800,88582.321800000005],[1077685200,88582.321800000005],[1077771600,88582.321800000005],[1077858000,88582.321800000005],[1077944400,88582.321800000005],[1078030800,88582.321800000005],[1078117200,88582.321800000005],[1078203600,88582.321800000005],[1078290000,88582.321800000005],[1078376400,88582.321800000005],[1078462800,88582.321800000005],[1078549200,88582.321800000005],[1078635600,88582.321800000005],[1078722000,88582.321800000005],[1078808400,88582.321800000005],[1078894800,88582.321800000005],[1078981200,88582.321800000005],[1079067600,88582.321800000005],[1079154000,88582.321800000005],[1079240400,88582.321800000005],[1079326800,88582.321800000005],[1079413200,88582.321800000005],[1079499600,88582.321800000005],[1079586000,88582.321800000005],[1079672400,88582.321800000005],[1079758800,88582.321800000005],[1079845200,88582.321800000005],[1079931600,88582.321800000005],[1080018000,88582.321800000005],[1080104400,88582.321800000005],[1080190800,88582.321800000005],[1080277200,88582.321800000005],[1080363600,88582.321800000005],[1080450000,88582.321800000005],[1080536400,88582.321800000005],[1080622800,88582.321800000005],[1080709200,88582.321800000005],[1080795600,88582.321800000005],[1080882000,88582.321800000005],[1080968400,88582.321800000005],[1081054800,88582.321800000005],[1081137600,88582.321800000005],[1081224000,88582.321800000005],[1081310400,88582.321800000005],[1081396800,88582.321800000005],[1081483200,88582.321800000005],[1081569600,88582.321800000005],[1081656000,88582.321800000005],[1081742400,88582.321800000005],[1081828800,88582.321800000005],[1081915200,88582.321800000005],[1082001600,88582.321800000005],[1082088000,88582.321800000005],[1082174400,88582.321800000005],[1082260800,88582.321800000005],[1082347200,88582.321800000005],[1082433600,88582.321800000005],[1082520000,88582.321800000005],[1082606400,88582.321800000005],[1082692800,88582.321800000005],[1082779200,88582.321800000005],[1082865600,88582.321800000005],[1082952000,88582.321800000005],[1083038400,88582.321800000005],[1083124800,88582.321800000005],[1083211200,88582.321800000005],[1083297600,88582.321800000005],[1083384000,88582.321800000005],[1083470400,88582.321800000005],[1083556800,88582.321800000005],[1083643200,88582.321800000005],[1083729600,88582.321800000005],[1083816000,88582.321800000005],[1083902400,88582.321800000005],[1083988800,88582.321800000005],[1084075200,88582.321800000005],[1084161600,88582.321800000005],[1084248000,88582.321800000005],[1084334400,88582.321800000005],[1084420800,88582.321800000005],[1084507200,88582.321800000005],[1084593600,88582.321800000005],[1084680000,88582.321800000005],[1084766400,88582.321800000005],[1084852800,88582.321800000005],[1084939200,88582.321800000005],[1085025600,88582.321800000005],[1085112000,88582.321800000005],[1085198400,88582.321800000005],[1085284800,88582.321800000005],[1085371200,88582.321800000005],[1085457600,88582.321800000005],[1085544000,88582.321800000005],[1085630400,88582.321800000005],[1085716800,88582.321800000005],[1085803200,88582.321800000005],[1085889600,88582.321800000005],[1085976000,88582.321800000005],[1086062400,88582.321800000005],[1086148800,88582.321800000005],[1086235200,88582.321800000005],[1086321600,88582.321800000005],[1086408000,88582.321800000005],[1086494400,88582.321800000005],[1086580800,88582.321800000005],[1086667200,88582.321800000005],[1086753600,88582.321800000005],[1086840000,88582.321800000005],[1086926400,88582.321800000005],[1087012800,88582.321800000005],[1087099200,88582.321800000005],[1087185600,88582.321800000005],[1087272000,88582.321800000005],[1087358400,88582.321800000005],[1087444800,88582.321800000005],[1087531200,88582.321800000005],[1087617600,88582.321800000005],[1087704000,88582.321800000005],[1087790400,88582.321800000005],[1087876800,88582.321800000005],[1087963200,88582.321800000005],[1088049600,88582.321800000005],[1088136000,88582.321800000005],[1088222400,88582.321800000005],[1088308800,88582.321800000005],[1088395200,88582.321800000005],[1088481600,88582.321800000005],[1088568000,88582.321800000005],[1088654400,88582.321800000005],[1088740800,88582.321800000005],[1088827200,88582.321800000005],[1088913600,88582.321800000005],[1089000000,88582.321800000005],[1089086400,88582.321800000005],[1089172800,88582.321800000005],[1089259200,88582.321800000005],[1089345600,88582.321800000005],[1089432000,88582.321800000005],[1089518400,88582.321800000005],[1089604800,88582.321800000005],[1089691200,88582.321800000005],[1089777600,88582.321800000005],[1089864000,88582.321800000005],[1089950400,88582.321800000005],[1090036800,88582.321800000005],[1090123200,88582.321800000005],[1090209600,88582.321800000005],[1090296000,88582.321800000005],[1090382400,88582.321800000005],[1090468800,88582.321800000005],[1090555200,88582.321800000005],[1090641600,88582.321800000005],[1090728000,88582.321800000005],[1090814400,88582.321800000005],[1090900800,88582.321800000005],[1090987200,88582.321800000005],[1091073600,88582.321800000005],[1091160000,88582.321800000005],[1091246400,88582.321800000005],[1091332800,88582.321800000005],[1091419200,88582.321800000005],[1091505600,88582.321800000005],[1091592000,88582.321800000005],[1091678400,88582.321800000005],[1091764800,88582.321800000005],[1091851200,88582.321800000005],[1091937600,88582.321800000005],[1092024000,88582.321800000005],[1092110400,88582.321800000005],[1092196800,88582.321800000005],[1092283200,88582.321800000005],[1092369600,88582.321800000005],[1092456000,88582.321800000005],[1092542400,88582.321800000005],[1092628800,88582.321800000005],[1092715200,88582.321800000005],[1092801600,88582.321800000005],[1092888000,88582.321800000005],[1092974400,88582.321800000005],[1093060800,88582.321800000005],[1093147200,88582.321800000005],[1093233600,88582.321800000005],[1093320000,88582.321800000005],[1093406400,88582.321800000005],[1093492800,88582.321800000005],[1093579200,88582.321800000005],[1093665600,88582.321800000005],[1093752000,88582.321800000005],[1093838400,88582.321800000005],[1093924800,88582.321800000005],[1094011200,88582.321800000005],[1094097600,88582.321800000005],[1094184000,88582.321800000005],[1094270400,88582.321800000005],[1094356800,88582.321800000005],[1094443200,88582.321800000005],[1094529600,88582.321800000005],[1094616000,88582.321800000005],[1094702400,88582.321800000005],[1094788800,88582.321800000005],[1094875200,88582.321800000005],[1094961600,88582.321800000005],[1095048000,88582.321800000005],[1095134400,88582.321800000005],[1095220800,88582.321800000005],[1095307200,88582.321800000005],[1095393600,88582.321800000005],[1095480000,88582.321800000005],[1095566400,88582.321800000005],[1095652800,88582.321800000005],[1095739200,88582.321800000005],[1095825600,88582.321800000005],[1095912000,88582.321800000005],[1095998400,88582.321800000005],[1096084800,88582.321800000005],[1096171200,88582.321800000005],[1096257600,88582.321800000005],[1096344000,88582.321800000005],[1096430400,88582.321800000005],[1096516800,88582.321800000005],[1096603200,88582.321800000005],[1096689600,88582.321800000005],[1096776000,88582.321800000005],[1096862400,88582.321800000005],[1096948800,88582.321800000005],[1097035200,88582.321800000005],[1097121600,88582.321800000005],[1097208000,88582.321800000005],[1097294400,88582.321800000005],[1097380800,88582.321800000005],[1097467200,88582.321800000005],[1097553600,88582.321800000005],[1097640000,88582.321800000005],[1097726400,88582.321800000005],[1097812800,88582.321800000005],[1097899200,88582.321800000005],[1097985600,88582.321800000005],[1098072000,88582.321800000005],[1098158400,88582.321800000005],[1098244800,88582.321800000005],[1098331200,88582.321800000005],[1098417600,88582.321800000005],[1098504000,88582.321800000005],[1098590400,88582.321800000005],[1098676800,88582.321800000005],[1098763200,88582.321800000005],[1098849600,88582.321800000005],[1098936000,88582.321800000005],[1099022400,88582.321800000005],[1099108800,88582.321800000005],[1099195200,88582.321800000005],[1099285200,88582.321800000005],[1099371600,88582.321800000005],[1099458000,88582.321800000005],[1099544400,88582.321800000005],[1099630800,88582.321800000005],[1099717200,88582.321800000005],[1099803600,88582.321800000005],[1099890000,88582.321800000005],[1099976400,88582.321800000005],[1100062800,88582.321800000005],[1100149200,88582.321800000005],[1100235600,88582.321800000005],[1100322000,88582.321800000005],[1100408400,88582.321800000005],[1100494800,88582.321800000005],[1100581200,88582.321800000005],[1100667600,88582.321800000005],[1100754000,88582.321800000005],[1100840400,88582.321800000005],[1100926800,88582.321800000005],[1101013200,88582.321800000005],[1101099600,88582.321800000005],[1101186000,88582.321800000005],[1101272400,88582.321800000005],[1101358800,88582.321800000005],[1101445200,88582.321800000005],[1101531600,88582.321800000005],[1101618000,88582.321800000005],[1101704400,88582.321800000005],[1101790800,88582.321800000005],[1101877200,88582.321800000005],[1101963600,88582.321800000005],[1102050000,88582.321800000005],[1102136400,88582.321800000005],[1102222800,88582.321800000005],[1102309200,88582.321800000005],[1102395600,88582.321800000005],[1102482000,88582.321800000005],[1102568400,88582.321800000005],[1102654800,88582.321800000005],[1102741200,88582.321800000005],[1102827600,88582.321800000005],[1102914000,88582.321800000005],[1103000400,88582.321800000005],[1103086800,88582.321800000005],[1103173200,88582.321800000005],[1103259600,88582.321800000005],[1103346000,88582.321800000005],[1103432400,88582.321800000005],[1103518800,88582.321800000005],[1103605200,88582.321800000005],[1103691600,88582.321800000005],[1103778000,88582.321800000005],[1103864400,88582.321800000005],[1103950800,88582.321800000005],[1104037200,88582.321800000005],[1104123600,88582.321800000005],[1104210000,88582.321800000005],[1104296400,88582.321800000005],[1104382800,88582.321800000005],[1104469200,88582.321800000005],[1104555600,88582.321800000005],[1104642000,88582.321800000005],[1104728400,88582.321800000005],[1104814800,88582.321800000005],[1104901200,88582.321800000005],[1104987600,88582.321800000005],[1105074000,88582.321800000005],[1105160400,88582.321800000005],[1105246800,88582.321800000005],[1105333200,88582.321800000005],[1105419600,88582.321800000005],[1105506000,88582.321800000005],[1105592400,88582.321800000005],[1105678800,88582.321800000005],[1105765200,88582.321800000005],[1105851600,88582.321800000005],[1105938000,88582.321800000005],[1106024400,88582.321800000005],[1106110800,88582.321800000005],[1106197200,88582.321800000005],[1106283600,88582.321800000005],[1106370000,88582.321800000005],[1106456400,88582.321800000005],[1106542800,88582.321800000005],[1106629200,88582.321800000005],[1106715600,88582.321800000005],[1106802000,88582.321800000005],[1106888400,88582.321800000005],[1106974800,88582.321800000005],[1107061200,88582.321800000005],[1107147600,88582.321800000005],[1107234000,88582.321800000005],[1107320400,88582.321800000005],[1107406800,88582.321800000005],[1107493200,88582.321800000005],[1107579600,88582.321800000005],[1107666000,88582.321800000005],[1107752400,88582.321800000005],[1107838800,88582.321800000005],[1107925200,88582.321800000005],[1108011600,88582.321800000005],[1108098000,88582.321800000005],[1108184400,88582.321800000005],[1108270800,88582.321800000005],[1108357200,88582.321800000005],[1108443600,88582.321800000005],[1108530000,88582.321800000005],[1108616400,88582.321800000005],[1108702800,88582.321800000005],[1108789200,88582.321800000005],[1108875600,88582.321800000005],[1108962000,88582.321800000005],[1109048400,88582.321800000005],[1109134800,88582.321800000005],[1109221200,88582.321800000005],[1109307600,88582.321800000005],[1109394000,88582.321800000005],[1109480400,88582.321800000005],[1109566800,88582.321800000005],[1109653200,88582.321800000005],[1109739600,88582.321800000005],[1109826000,88582.321800000005],[1109912400,88582.321800000005],[1109998800,88582.321800000005],[1110085200,88582.321800000005],[1110171600,88582.321800000005],[1110258000,88582.321800000005],[1110344400,88582.321800000005],[1110430800,88582.321800000005],[1110517200,88582.321800000005],[1110603600,88582.321800000005],[1110690000,88582.321800000005],[1110776400,88582.321800000005],[1110862800,88582.321800000005],[1110949200,88582.321800000005],[1111035600,88582.321800000005],[1111122000,88582.321800000005],[1111208400,88582.321800000005],[1111294800,88582.321800000005],[1111381200,88582.321800000005],[1111467600,88582.321800000005],[1111554000,88582.321800000005],[1111640400,88582.321800000005],[1111726800,88582.321800000005],[1111813200,88582.321800000005],[1111899600,88582.321800000005],[1111986000,88582.321800000005],[1112072400,88582.321800000005],[1112158800,88582.321800000005],[1112245200,88582.321800000005],[1112331600,88582.321800000005],[1112418000,88582.321800000005],[1112504400,88582.321800000005],[1112587200,88582.321800000005],[1112673600,88582.321800000005],[1112760000,88582.321800000005],[1112846400,88582.321800000005],[1112932800,88582.321800000005],[1113019200,88582.321800000005],[1113105600,88582.321800000005],[1113192000,88582.321800000005],[1113278400,88582.321800000005],[1113364800,88582.321800000005],[1113451200,88582.321800000005],[1113537600,88582.321800000005],[1113624000,88582.321800000005],[1113710400,88582.321800000005],[1113796800,88582.321800000005],[1113883200,88582.321800000005],[1113969600,88582.321800000005],[1114056000,88582.321800000005],[1114142400,88582.321800000005],[1114228800,88582.321800000005],[1114315200,88582.321800000005],[1114401600,88582.321800000005],[1114488000,88582.321800000005],[1114574400,88582.321800000005],[1114660800,88582.321800000005],[1114747200,88582.321800000005],[1114833600,88582.321800000005],[1114920000,88582.321800000005],[1115006400,88582.321800000005],[1115092800,88582.321800000005],[1115179200,88582.321800000005],[1115265600,88582.321800000005],[1115352000,88582.321800000005],[1115438400,88582.321800000005],[1115524800,88582.321800000005],[1115611200,88582.321800000005],[1115697600,88582.321800000005],[1115784000,88582.321800000005],[1115870400,88582.321800000005],[1115956800,88582.321800000005],[1116043200,88582.321800000005],[1116129600,88582.321800000005],[1116216000,88582.321800000005],[1116302400,88582.321800000005],[1116388800,88582.321800000005],[1116475200,88582.321800000005],[1116561600,88582.321800000005],[1116648000,88582.321800000005],[1116734400,88582.321800000005],[1116820800,88582.321800000005],[1116907200,88582.321800000005],[1116993600,88582.321800000005],[1117080000,88582.321800000005],[1117166400,88582.321800000005],[1117252800,88582.321800000005],[1117339200,88582.321800000005],[1117425600,88582.321800000005],[1117512000,88582.321800000005],[1117598400,88582.321800000005],[1117684800,88582.321800000005],[1117771200,88582.321800000005],[1117857600,88582.321800000005],[1117944000,88582.321800000005],[1118030400,88582.321800000005],[1118116800,88582.321800000005],[1118203200,88582.321800000005],[1118289600,88582.321800000005],[1118376000,88582.321800000005],[1118462400,88582.321800000005],[1118548800,88582.321800000005],[1118635200,88582.321800000005],[1118721600,88582.321800000005],[1118808000,88582.321800000005],[1118894400,88582.321800000005],[1118980800,88582.321800000005],[1119067200,88582.321800000005],[1119153600,88582.321800000005],[1119240000,88582.321800000005],[1119326400,88582.321800000005],[1119412800,88582.321800000005],[1119499200,88582.321800000005],[1119585600,88582.321800000005],[1119672000,88582.321800000005],[1119758400,88582.321800000005],[1119844800,88582.321800000005],[1119931200,88582.321800000005],[1120017600,88582.321800000005],[1120104000,88582.321800000005],[1120190400,88582.321800000005],[1120276800,88582.321800000005],[1120363200,88582.321800000005],[1120449600,88582.321800000005],[1120536000,88582.321800000005],[1120622400,88582.321800000005],[1120708800,88582.321800000005],[1120795200,88582.321800000005],[1120881600,88582.321800000005],[1120968000,88582.321800000005],[1121054400,88582.321800000005],[1121140800,88582.321800000005],[1121227200,88582.321800000005],[1121313600,88582.321800000005],[1121400000,88582.321800000005],[1121486400,88582.321800000005],[1121572800,88582.321800000005],[1121659200,88582.321800000005],[1121745600,88582.321800000005],[1121832000,88582.321800000005],[1121918400,88582.321800000005],[1122004800,88582.321800000005],[1122091200,88582.321800000005],[1122177600,88582.321800000005],[1122264000,88582.321800000005],[1122350400,88582.321800000005],[1122436800,88582.321800000005],[1122523200,88582.321800000005],[1122609600,88582.321800000005],[1122696000,88582.321800000005],[1122782400,88582.321800000005],[1122868800,88582.321800000005],[1122955200,88582.321800000005],[1123041600,88582.321800000005],[1123128000,88582.321800000005],[1123214400,88582.321800000005],[1123300800,88582.321800000005],[1123387200,88582.321800000005],[1123473600,88582.321800000005],[1123560000,88582.321800000005],[1123646400,88582.321800000005],[1123732800,88582.321800000005],[1123819200,88582.321800000005],[1123905600,88582.321800000005],[1123992000,88582.321800000005],[1124078400,88582.321800000005],[1124164800,88582.321800000005],[1124251200,88582.321800000005],[1124337600,88582.321800000005],[1124424000,88582.321800000005],[1124510400,88582.321800000005],[1124596800,88582.321800000005],[1124683200,88582.321800000005],[1124769600,88582.321800000005],[1124856000,88582.321800000005],[1124942400,88582.321800000005],[1125028800,88582.321800000005],[1125115200,88582.321800000005],[1125201600,88582.321800000005],[1125288000,88582.321800000005],[1125374400,88582.321800000005],[1125460800,88582.321800000005],[1125547200,88582.321800000005],[1125633600,88582.321800000005],[1125720000,88582.321800000005],[1125806400,88582.321800000005],[1125892800,88582.321800000005],[1125979200,88582.321800000005],[1126065600,88582.321800000005],[1126152000,88582.321800000005],[1126238400,88582.321800000005],[1126324800,88582.321800000005],[1126411200,88582.321800000005],[1126497600,88582.321800000005],[1126584000,88582.321800000005],[1126670400,88582.321800000005],[1126756800,88582.321800000005],[1126843200,88582.321800000005],[1126929600,88582.321800000005],[1127016000,88582.321800000005],[1127102400,88582.321800000005],[1127188800,88582.321800000005],[1127275200,88582.321800000005],[1127361600,88582.321800000005],[1127448000,88582.321800000005],[1127534400,88582.321800000005],[1127620800,88582.321800000005],[1127707200,88582.321800000005],[1127793600,88582.321800000005],[1127880000,88582.321800000005],[1127966400,88582.321800000005],[1128052800,88582.321800000005],[1128139200,88582.321800000005],[1128225600,88582.321800000005],[1128312000,88582.321800000005],[1128398400,88582.321800000005],[1128484800,88582.321800000005],[1128571200,88582.321800000005],[1128657600,88582.321800000005],[1128744000,88582.321800000005],[1128830400,88582.321800000005],[1128916800,88582.321800000005],[1129003200,88582.321800000005],[1129089600,88582.321800000005],[1129176000,88582.321800000005],[1129262400,88582.321800000005],[1129348800,88582.321800000005],[1129435200,88582.321800000005],[1129521600,88582.321800000005],[1129608000,88582.321800000005],[1129694400,88582.321800000005],[1129780800,88582.321800000005],[1129867200,88582.321800000005],[1129953600,88582.321800000005],[1130040000,88582.321800000005],[1130126400,88582.321800000005],[1130212800,88582.321800000005],[1130299200,88582.321800000005],[1130385600,88582.321800000005],[1130472000,88582.321800000005],[1130558400,88582.321800000005],[1130644800,88582.321800000005],[1130734800,88582.321800000005],[1130821200,88582.321800000005],[1130907600,88582.321800000005],[1130994000,88582.321800000005],[1131080400,88582.321800000005],[1131166800,88582.321800000005],[1131253200,88582.321800000005],[1131339600,88582.321800000005],[1131426000,88582.321800000005],[1131512400,88582.321800000005],[1131598800,88582.321800000005],[1131685200,88582.321800000005],[1131771600,88582.321800000005],[1131858000,88582.321800000005],[1131944400,88582.321800000005],[1132030800,88582.321800000005],[1132117200,88582.321800000005],[1132203600,88582.321800000005],[1132290000,88582.321800000005],[1132376400,88582.321800000005],[1132462800,88582.321800000005],[1132549200,88582.321800000005],[1132635600,88582.321800000005],[1132722000,88582.321800000005],[1132808400,88582.321800000005],[1132894800,88582.321800000005],[1132981200,88582.321800000005],[1133067600,88582.321800000005],[1133154000,88582.321800000005],[1133240400,88582.321800000005],[1133326800,88582.321800000005],[1133413200,88582.321800000005],[1133499600,88582.321800000005],[1133586000,88582.321800000005],[1133672400,88582.321800000005],[1133758800,88582.321800000005],[1133845200,88582.321800000005],[1133931600,88582.321800000005],[1134018000,88582.321800000005],[1134104400,88582.321800000005],[1134190800,88582.321800000005],[1134277200,88582.321800000005],[1134363600,88582.321800000005],[1134450000,88582.321800000005],[1134536400,88582.321800000005],[1134622800,88582.321800000005],[1134709200,88582.321800000005],[1134795600,88582.321800000005],[1134882000,88582.321800000005],[1134968400,88582.321800000005],[1135054800,88582.321800000005],[1135141200,88582.321800000005],[1135227600,88582.321800000005],[1135314000,88582.321800000005],[1135400400,88582.321800000005],[1135486800,88582.321800000005],[1135573200,88582.321800000005],[1135659600,88582.321800000005],[1135746000,88582.321800000005],[1135832400,88582.321800000005],[1135918800,88582.321800000005],[1136005200,88582.321800000005],[1136091600,88582.321800000005],[1136178000,88582.321800000005],[1136264400,88582.321800000005],[1136350800,88582.321800000005],[1136437200,88582.321800000005],[1136523600,88582.321800000005],[1136610000,88582.321800000005],[1136696400,88582.321800000005],[1136782800,88582.321800000005],[1136869200,88582.321800000005],[1136955600,88582.321800000005],[1137042000,88582.321800000005],[1137128400,88582.321800000005],[1137214800,88582.321800000005],[1137301200,88582.321800000005],[1137387600,88582.321800000005],[1137474000,88582.321800000005],[1137560400,88582.321800000005],[1137646800,88582.321800000005],[1137733200,88582.321800000005],[1137819600,88582.321800000005],[1137906000,88582.321800000005],[1137992400,88582.321800000005],[1138078800,88582.321800000005],[1138165200,88582.321800000005],[1138251600,88582.321800000005],[1138338000,88582.321800000005],[1138424400,88582.321800000005],[1138510800,88582.321800000005],[1138597200,88582.321800000005],[1138683600,88582.321800000005],[1138770000,88582.321800000005],[1138856400,88582.321800000005],[1138942800,88582.321800000005],[1139029200,88582.321800000005],[1139115600,88582.321800000005],[1139202000,88582.321800000005],[1139288400,88582.321800000005],[1139374800,88582.321800000005],[1139461200,88582.321800000005],[1139547600,88582.321800000005],[1139634000,88582.321800000005],[1139720400,88582.321800000005],[1139806800,88582.321800000005],[1139893200,88582.321800000005],[1139979600,88582.321800000005],[1140066000,88582.321800000005],[1140152400,88582.321800000005],[1140238800,88582.321800000005],[1140325200,88582.321800000005],[1140411600,88582.321800000005],[1140498000,88582.321800000005],[1140584400,88582.321800000005],[1140670800,88582.321800000005],[1140757200,88582.321800000005],[1140843600,88582.321800000005],[1140930000,88582.321800000005],[1141016400,88582.321800000005],[1141102800,88582.321800000005],[1141189200,88582.321800000005],[1141275600,88582.321800000005],[1141362000,88582.321800000005],[1141448400,88582.321800000005],[1141534800,88582.321800000005],[1141621200,88582.321800000005],[1141707600,88582.321800000005],[1141794000,88582.321800000005],[1141880400,88582.321800000005],[1141966800,88582.321800000005],[1142053200,88582.321800000005],[1142139600,88582.321800000005],[1142226000,88582.321800000005],[1142312400,88582.321800000005],[1142398800,88582.321800000005],[1142485200,88582.321800000005],[1142571600,88582.321800000005],[1142658000,88582.321800000005],[1142744400,88582.321800000005],[1142830800,88582.321800000005],[1142917200,88582.321800000005],[1143003600,88582.321800000005],[1143090000,88582.321800000005],[1143176400,88582.321800000005],[1143262800,88582.321800000005],[1143349200,88582.321800000005],[1143435600,88582.321800000005],[1143522000,88582.321800000005],[1143608400,88582.321800000005],[1143694800,88582.321800000005],[1143781200,88582.321800000005],[1143867600,88582.321800000005],[1143954000,88582.321800000005],[1144036800,88582.321800000005],[1144123200,88582.321800000005],[1144209600,88582.321800000005],[1144296000,88582.321800000005],[1144382400,88582.321800000005],[1144468800,88582.321800000005],[1144555200,88582.321800000005],[1144641600,88582.321800000005],[1144728000,88582.321800000005],[1144814400,88582.321800000005],[1144900800,88582.321800000005],[1144987200,88582.321800000005],[1145073600,88582.321800000005],[1145160000,88582.321800000005],[1145246400,88582.321800000005],[1145332800,88582.321800000005],[1145419200,88582.321800000005],[1145505600,88582.321800000005],[1145592000,88582.321800000005],[1145678400,88582.321800000005],[1145764800,88582.321800000005],[1145851200,88582.321800000005],[1145937600,88582.321800000005],[1146024000,88582.321800000005],[1146110400,88582.321800000005],[1146196800,88582.321800000005],[1146283200,88582.321800000005],[1146369600,88582.321800000005],[1146456000,88582.321800000005],[1146542400,88582.321800000005],[1146628800,88582.321800000005],[1146715200,88582.321800000005],[1146801600,88582.321800000005],[1146888000,88582.321800000005],[1146974400,88582.321800000005],[1147060800,88582.321800000005],[1147147200,88582.321800000005],[1147233600,88582.321800000005],[1147320000,88582.321800000005],[1147406400,88582.321800000005],[1147492800,88582.321800000005],[1147579200,88582.321800000005],[1147665600,88582.321800000005],[1147752000,88582.321800000005],[1147838400,88582.321800000005],[1147924800,88582.321800000005],[1148011200,88582.321800000005],[1148097600,88582.321800000005],[1148184000,88582.321800000005],[1148270400,88582.321800000005],[1148356800,88582.321800000005],[1148443200,88582.321800000005],[1148529600,88582.321800000005],[1148616000,88582.321800000005],[1148702400,88582.321800000005],[1148788800,88582.321800000005],[1148875200,88582.321800000005],[1148961600,88582.321800000005],[1149048000,88582.321800000005],[1149134400,88582.321800000005],[1149220800,88582.321800000005],[1149307200,88582.321800000005],[1149393600,88582.321800000005],[1149480000,88582.321800000005],[1149566400,88582.321800000005],[1149652800,88582.321800000005],[1149739200,88582.321800000005],[1149825600,88582.321800000005],[1149912000,88582.321800000005],[1149998400,88582.321800000005],[1150084800,88582.321800000005],[1150171200,88582.321800000005],[1150257600,88582.321800000005],[1150344000,88582.321800000005],[1150430400,88582.321800000005],[1150516800,88582.321800000005],[1150603200,88582.321800000005],[1150689600,88582.321800000005],[1150776000,88582.321800000005],[1150862400,88582.321800000005],[1150948800,88582.321800000005],[1151035200,88582.321800000005],[1151121600,88582.321800000005],[1151208000,88582.321800000005],[1151294400,88582.321800000005],[1151380800,88582.321800000005],[1151467200,88582.321800000005],[1151553600,88582.321800000005],[1151640000,88582.321800000005],[1151726400,88582.321800000005],[1151812800,88582.321800000005],[1151899200,88582.321800000005],[1151985600,88582.321800000005],[1152072000,88582.321800000005],[1152158400,88582.321800000005],[1152244800,88582.321800000005],[1152331200,88582.321800000005],[1152417600,88582.321800000005],[1152504000,88582.321800000005],[1152590400,88582.321800000005],[1152676800,88582.321800000005],[1152763200,88582.321800000005],[1152849600,88582.321800000005],[1152936000,88582.321800000005],[1153022400,88582.321800000005],[1153108800,88582.321800000005],[1153195200,88582.321800000005],[1153281600,88582.321800000005],[1153368000,88582.321800000005],[1153454400,88582.321800000005],[1153540800,88582.321800000005],[1153627200,88582.321800000005],[1153713600,88582.321800000005],[1153800000,88582.321800000005],[1153886400,88582.321800000005],[1153972800,88582.321800000005],[1154059200,88582.321800000005],[1154145600,88582.321800000005],[1154232000,88582.321800000005],[1154318400,88582.321800000005],[1154404800,88582.321800000005],[1154491200,116619.5076],[1154577600,116619.5076],[1154664000,116619.5076],[1154750400,116619.5076],[1154836800,116619.5076],[1154923200,116619.5076],[1155009600,116619.5076],[1155096000,116619.5076],[1155182400,116619.5076],[1155268800,116619.5076],[1155355200,116619.5076],[1155441600,116619.5076],[1155528000,116619.5076],[1155614400,116619.5076],[1155700800,116619.5076],[1155787200,116619.5076],[1155873600,116619.5076],[1155960000,116619.5076],[1156046400,116619.5076],[1156132800,116619.5076],[1156219200,116619.5076],[1156305600,116619.5076],[1156392000,116619.5076],[1156478400,116619.5076],[1156564800,116619.5076],[1156651200,116619.5076],[1156737600,116619.5076],[1156824000,116619.5076],[1156910400,116619.5076],[1156996800,116619.5076],[1157083200,116619.5076],[1157169600,116619.5076],[1157256000,116619.5076],[1157342400,116619.5076],[1157428800,116619.5076],[1157515200,116619.5076],[1157601600,116619.5076],[1157688000,116619.5076],[1157774400,116619.5076],[1157860800,116619.5076],[1157947200,116619.5076],[1158033600,116619.5076],[1158120000,116619.5076],[1158206400,116619.5076],[1158292800,116619.5076],[1158379200,116619.5076],[1158465600,116619.5076],[1158552000,116619.5076],[1158638400,116619.5076],[1158724800,116619.5076],[1158811200,116619.5076],[1158897600,116619.5076],[1158984000,116619.5076],[1159070400,116619.5076],[1159156800,116619.5076],[1159243200,116619.5076],[1159329600,116619.5076],[1159416000,116619.5076],[1159502400,116619.5076],[1159588800,116619.5076],[1159675200,116619.5076],[1159761600,116619.5076],[1159848000,145352.0471],[1159934400,145352.0471],[1160020800,145352.0471],[1160107200,145352.0471],[1160193600,145352.0471],[1160280000,145352.0471],[1160366400,145352.0471],[1160452800,145352.0471],[1160539200,145352.0471],[1160625600,145352.0471],[1160712000,145352.0471],[1160798400,145352.0471],[1160884800,145352.0471],[1160971200,145352.0471],[1161057600,145352.0471],[1161144000,145352.0471],[1161230400,145352.0471],[1161316800,145352.0471],[1161403200,145352.0471],[1161489600,145352.0471],[1161576000,145352.0471],[1161662400,145352.0471],[1161748800,145352.0471],[1161835200,145352.0471],[1161921600,145352.0471],[1162008000,145352.0471],[1162094400,145352.0471],[1162184400,145352.0471],[1162270800,145352.0471],[1162357200,145352.0471],[1162443600,145352.0471],[1162530000,145352.0471],[1162616400,145352.0471],[1162702800,145352.0471],[1162789200,145352.0471],[1162875600,145352.0471],[1162962000,145352.0471],[1163048400,145352.0471],[1163134800,145352.0471],[1163221200,145352.0471],[1163307600,145352.0471],[1163394000,145352.0471],[1163480400,145352.0471],[1163566800,145352.0471],[1163653200,145352.0471],[1163739600,145352.0471],[1163826000,145352.0471],[1163912400,145352.0471],[1163998800,145352.0471],[1164085200,145352.0471],[1164171600,145352.0471],[1164258000,145352.0471],[1164344400,145352.0471],[1164430800,145352.0471],[1164517200,145352.0471],[1164603600,145352.0471],[1164690000,145352.0471],[1164776400,145352.0471],[1164862800,145352.0471],[1164949200,145352.0471],[1165035600,145352.0471],[1165122000,145352.0471],[1165208400,145352.0471],[1165294800,145352.0471],[1165381200,145352.0471],[1165467600,145352.0471],[1165554000,145352.0471],[1165640400,145352.0471],[1165726800,145352.0471],[1165813200,145352.0471],[1165899600,145352.0471],[1165986000,145352.0471],[1166072400,145352.0471],[1166158800,145352.0471],[1166245200,145352.0471],[1166331600,145352.0471],[1166418000,145352.0471],[1166504400,145352.0471],[1166590800,145352.0471],[1166677200,145352.0471],[1166763600,145352.0471],[1166850000,145352.0471],[1166936400,145352.0471],[1167022800,145352.0471],[1167109200,145352.0471],[1167195600,145352.0471],[1167282000,145352.0471],[1167368400,145352.0471],[1167454800,145352.0471],[1167541200,145352.0471],[1167627600,145352.0471],[1167714000,145352.0471],[1167800400,145352.0471],[1167886800,145352.0471],[1167973200,145352.0471],[1168059600,145352.0471],[1168146000,145352.0471],[1168232400,145352.0471],[1168318800,145352.0471],[1168405200,145352.0471],[1168491600,145352.0471],[1168578000,145352.0471],[1168664400,145352.0471],[1168750800,145352.0471],[1168837200,145352.0471],[1168923600,145352.0471],[1169010000,145352.0471],[1169096400,145352.0471],[1169182800,145352.0471],[1169269200,145352.0471],[1169355600,145352.0471],[1169442000,145352.0471],[1169528400,145352.0471],[1169614800,145352.0471],[1169701200,145352.0471],[1169787600,145352.0471],[1169874000,145352.0471],[1169960400,145352.0471],[1170046800,145352.0471],[1170133200,145352.0471],[1170219600,145352.0471],[1170306000,145352.0471],[1170392400,145352.0471],[1170478800,145352.0471],[1170565200,145352.0471],[1170651600,145352.0471],[1170738000,145352.0471],[1170824400,145352.0471],[1170910800,145352.0471],[1170997200,145352.0471],[1171083600,145352.0471],[1171170000,145352.0471],[1171256400,145352.0471],[1171342800,145352.0471],[1171429200,145352.0471],[1171515600,145352.0471],[1171602000,145352.0471],[1171688400,145352.0471],[1171774800,145352.0471],[1171861200,145352.0471],[1171947600,145352.0471],[1172034000,145352.0471],[1172120400,145352.0471],[1172206800,145352.0471],[1172293200,145352.0471],[1172379600,145352.0471],[1172466000,145352.0471],[1172552400,145352.0471],[1172638800,145352.0471],[1172725200,145352.0471],[1172811600,145352.0471],[1172898000,145352.0471],[1172984400,145352.0471],[1173070800,145352.0471],[1173157200,145352.0471],[1173243600,145352.0471],[1173330000,145352.0471],[1173416400,145352.0471],[1173502800,145352.0471],[1173589200,145352.0471],[1173672000,145352.0471],[1173758400,145352.0471],[1173844800,145352.0471],[1173931200,145352.0471],[1174017600,145352.0471],[1174104000,145352.0471],[1174190400,145352.0471],[1174276800,145352.0471],[1174363200,145352.0471],[1174449600,145352.0471],[1174536000,145352.0471],[1174622400,145352.0471],[1174708800,145352.0471],[1174795200,145352.0471],[1174881600,145352.0471],[1174968000,145352.0471],[1175054400,145352.0471],[1175140800,145352.0471],[1175227200,145352.0471],[1175313600,145352.0471],[1175400000,145352.0471],[1175486400,145352.0471],[1175572800,145352.0471],[1175659200,145352.0471],[1175745600,145352.0471],[1175832000,145352.0471],[1175918400,145352.0471],[1176004800,145352.0471],[1176091200,145352.0471],[1176177600,145352.0471],[1176264000,145352.0471],[1176350400,145352.0471],[1176436800,145352.0471],[1176523200,145352.0471],[1176609600,145352.0471],[1176696000,145352.0471],[1176782400,145352.0471],[1176868800,145352.0471],[1176955200,145352.0471],[1177041600,145352.0471],[1177128000,145352.0471],[1177214400,145352.0471],[1177300800,145352.0471],[1177387200,145352.0471],[1177473600,145352.0471],[1177560000,145352.0471],[1177646400,145352.0471],[1177732800,145352.0471],[1177819200,145352.0471],[1177905600,145352.0471],[1177992000,145352.0471],[1178078400,145352.0471],[1178164800,145352.0471],[1178251200,145352.0471],[1178337600,145352.0471],[1178424000,145352.0471],[1178510400,145352.0471],[1178596800,145352.0471],[1178683200,145352.0471],[1178769600,145352.0471],[1178856000,145352.0471],[1178942400,145352.0471],[1179028800,145352.0471],[1179115200,145352.0471],[1179201600,145352.0471],[1179288000,145352.0471],[1179374400,145352.0471],[1179460800,145352.0471],[1179547200,145352.0471],[1179633600,145352.0471],[1179720000,145352.0471],[1179806400,145352.0471],[1179892800,145352.0471],[1179979200,145352.0471],[1180065600,145352.0471],[1180152000,145352.0471],[1180238400,145352.0471],[1180324800,145352.0471],[1180411200,145352.0471],[1180497600,145352.0471],[1180584000,145352.0471],[1180670400,145352.0471],[1180756800,145352.0471],[1180843200,145352.0471],[1180929600,145352.0471],[1181016000,145352.0471],[1181102400,145352.0471],[1181188800,145352.0471],[1181275200,145352.0471],[1181361600,145352.0471],[1181448000,145352.0471],[1181534400,145352.0471],[1181620800,145352.0471],[1181707200,145352.0471],[1181793600,145352.0471],[1181880000,145352.0471],[1181966400,145352.0471],[1182052800,145352.0471],[1182139200,145352.0471],[1182225600,145352.0471],[1182312000,145352.0471],[1182398400,145352.0471],[1182484800,145352.0471],[1182571200,145352.0471],[1182657600,145352.0471],[1182744000,145352.0471],[1182830400,145352.0471],[1182916800,145352.0471],[1183003200,145352.0471],[1183089600,145352.0471],[1183176000,145352.0471],[1183262400,145352.0471],[1183348800,145352.0471],[1183435200,145352.0471],[1183521600,145352.0471],[1183608000,145352.0471],[1183694400,145352.0471],[1183780800,145352.0471],[1183867200,145352.0471],[1183953600,145352.0471],[1184040000,145352.0471],[1184126400,145352.0471],[1184212800,145352.0471],[1184299200,145352.0471],[1184385600,145352.0471],[1184472000,145352.0471],[1184558400,145352.0471],[1184644800,145352.0471],[1184731200,145352.0471],[1184817600,145352.0471],[1184904000,145352.0471],[1184990400,145352.0471],[1185076800,145352.0471],[1185163200,145352.0471],[1185249600,145352.0471],[1185336000,145352.0471],[1185422400,145352.0471],[1185508800,145352.0471],[1185595200,145352.0471],[1185681600,145352.0471],[1185768000,145352.0471],[1185854400,145352.0471],[1185940800,145352.0471],[1186027200,145352.0471],[1186113600,145352.0471],[1186200000,145352.0471],[1186286400,145352.0471],[1186372800,145352.0471],[1186459200,145352.0471],[1186545600,145352.0471],[1186632000,145352.0471],[1186718400,145352.0471],[1186804800,145352.0471],[1186891200,145352.0471],[1186977600,145352.0471],[1187064000,145352.0471],[1187150400,145352.0471],[1187236800,145352.0471],[1187323200,145352.0471],[1187409600,145352.0471],[1187496000,145352.0471],[1187582400,145352.0471],[1187668800,145352.0471],[1187755200,145352.0471],[1187841600,145352.0471],[1187928000,145352.0471],[1188014400,145352.0471],[1188100800,145352.0471],[1188187200,145352.0471],[1188273600,145352.0471],[1188360000,145352.0471],[1188446400,145352.0471],[1188532800,145352.0471],[1188619200,145352.0471],[1188705600,145352.0471],[1188792000,145352.0471],[1188878400,145352.0471],[1188964800,145352.0471],[1189051200,145352.0471],[1189137600,145352.0471],[1189224000,145352.0471],[1189310400,145352.0471],[1189396800,145352.0471],[1189483200,145352.0471],[1189569600,145352.0471],[1189656000,145352.0471],[1189742400,145352.0471],[1189828800,145352.0471],[1189915200,145352.0471],[1190001600,145352.0471],[1190088000,145352.0471],[1190174400,145352.0471],[1190260800,145352.0471],[1190347200,145352.0471],[1190433600,145352.0471],[1190520000,145352.0471],[1190606400,145352.0471],[1190692800,145352.0471],[1190779200,145352.0471],[1190865600,145352.0471],[1190952000,145352.0471],[1191038400,145352.0471],[1191124800,145352.0471],[1191211200,145352.0471],[1191297600,145352.0471],[1191384000,145352.0471],[1191470400,145352.0471],[1191556800,145352.0471],[1191643200,145352.0471],[1191729600,145352.0471],[1191816000,145352.0471],[1191902400,145352.0471],[1191988800,145352.0471],[1192075200,145352.0471],[1192161600,145352.0471],[1192248000,145352.0471],[1192334400,145352.0471],[1192420800,145352.0471],[1192507200,145352.0471],[1192593600,145352.0471],[1192680000,145352.0471],[1192766400,145352.0471],[1192852800,145352.0471],[1192939200,145352.0471],[1193025600,145352.0471],[1193112000,145352.0471],[1193198400,145352.0471],[1193284800,145352.0471],[1193371200,145352.0471],[1193457600,145352.0471],[1193544000,145352.0471],[1193630400,145352.0471],[1193716800,145352.0471],[1193803200,145352.0471],[1193889600,145352.0471],[1193976000,145352.0471],[1194062400,145352.0471],[1194148800,145352.0471],[1194238800,145352.0471],[1194325200,145352.0471],[1194411600,145352.0471],[1194498000,145352.0471],[1194584400,145352.0471],[1194670800,145352.0471],[1194757200,145352.0471],[1194843600,145352.0471],[1194930000,145352.0471],[1195016400,145352.0471],[1195102800,145352.0471],[1195189200,145352.0471],[1195275600,145352.0471],[1195362000,145352.0471],[1195448400,145352.0471],[1195534800,145352.0471],[1195621200,145352.0471],[1195707600,145352.0471],[1195794000,145352.0471],[1195880400,145352.0471],[1195966800,145352.0471],[1196053200,145352.0471],[1196139600,145352.0471],[1196226000,145352.0471],[1196312400,145352.0471],[1196398800,145352.0471],[1196485200,145352.0471],[1196571600,145352.0471],[1196658000,145352.0471],[1196744400,145352.0471],[1196830800,145352.0471],[1196917200,145352.0471],[1197003600,145352.0471],[1197090000,145352.0471],[1197176400,145352.0471],[1197262800,145352.0471],[1197349200,145352.0471],[1197435600,145352.0471],[1197522000,145352.0471],[1197608400,145352.0471],[1197694800,145352.0471],[1197781200,145352.0471],[1197867600,145352.0471],[1197954000,145352.0471],[1198040400,145352.0471],[1198126800,145352.0471],[1198213200,145352.0471],[1198299600,145352.0471],[1198386000,145352.0471],[1198472400,145352.0471],[1198558800,145352.0471],[1198645200,145352.0471],[1198731600,145352.0471],[1198818000,145352.0471],[1198904400,145352.0471],[1198990800,145352.0471],[1199077200,145352.0471],[1199163600,145352.0471],[1199250000,145352.0471],[1199336400,145352.0471],[1199422800,145352.0471],[1199509200,145352.0471],[1199595600,145352.0471],[1199682000,145352.0471],[1199768400,145352.0471],[1199854800,145352.0471],[1199941200,145352.0471],[1200027600,145352.0471],[1200114000,145352.0471],[1200200400,145352.0471],[1200286800,145352.0471],[1200373200,145352.0471],[1200459600,145352.0471],[1200546000,145352.0471],[1200632400,145352.0471],[1200718800,145352.0471],[1200805200,145352.0471],[1200891600,145352.0471],[1200978000,145352.0471],[1201064400,145352.0471],[1201150800,145352.0471],[1201237200,145352.0471],[1201323600,145352.0471],[1201410000,145352.0471],[1201496400,145352.0471],[1201582800,145352.0471],[1201669200,145352.0471],[1201755600,145352.0471],[1201842000,145352.0471],[1201928400,145352.0471],[1202014800,145352.0471],[1202101200,145352.0471],[1202187600,145352.0471],[1202274000,145352.0471],[1202360400,145352.0471],[1202446800,145352.0471],[1202533200,145352.0471],[1202619600,145352.0471],[1202706000,145352.0471],[1202792400,145352.0471],[1202878800,145352.0471],[1202965200,145352.0471],[1203051600,145352.0471],[1203138000,145352.0471],[1203224400,145352.0471],[1203310800,145352.0471],[1203397200,145352.0471],[1203483600,145352.0471],[1203570000,145352.0471],[1203656400,145352.0471],[1203742800,145352.0471],[1203829200,145352.0471],[1203915600,145352.0471],[1204002000,145352.0471],[1204088400,145352.0471],[1204174800,145352.0471],[1204261200,145352.0471],[1204347600,145352.0471],[1204434000,145352.0471],[1204520400,145352.0471],[1204606800,145352.0471],[1204693200,145352.0471],[1204779600,145352.0471],[1204866000,145352.0471],[1204952400,145352.0471],[1205038800,145352.0471],[1205121600,145352.0471],[1205208000,145352.0471],[1205294400,145352.0471],[1205380800,145352.0471],[1205467200,145352.0471],[1205553600,145352.0471],[1205640000,145352.0471],[1205726400,145352.0471],[1205812800,145352.0471],[1205899200,145352.0471],[1205985600,145352.0471],[1206072000,145352.0471],[1206158400,145352.0471],[1206244800,145352.0471],[1206331200,145352.0471],[1206417600,145352.0471],[1206504000,145352.0471],[1206590400,145352.0471],[1206676800,145352.0471],[1206763200,145352.0471],[1206849600,145352.0471],[1206936000,145352.0471],[1207022400,145352.0471],[1207108800,145352.0471],[1207195200,145352.0471],[1207281600,145352.0471],[1207368000,145352.0471],[1207454400,145352.0471],[1207540800,145352.0471],[1207627200,145352.0471],[1207713600,145352.0471],[1207800000,145352.0471],[1207886400,145352.0471],[1207972800,145352.0471],[1208059200,145352.0471],[1208145600,145352.0471],[1208232000,145352.0471],[1208318400,145352.0471],[1208404800,145352.0471],[1208491200,145352.0471],[1208577600,145352.0471],[1208664000,145352.0471],[1208750400,145352.0471],[1208836800,145352.0471],[1208923200,145352.0471],[1209009600,145352.0471],[1209096000,145352.0471],[1209182400,145352.0471],[1209268800,145352.0471],[1209355200,145352.0471],[1209441600,145352.0471],[1209528000,145352.0471],[1209614400,145352.0471],[1209700800,145352.0471],[1209787200,145352.0471],[1209873600,145352.0471],[1209960000,145352.0471],[1210046400,145352.0471],[1210132800,145352.0471],[1210219200,145352.0471],[1210305600,145352.0471],[1210392000,145352.0471],[1210478400,145352.0471],[1210564800,145352.0471],[1210651200,145352.0471],[1210737600,145352.0471],[1210824000,145352.0471],[1210910400,145352.0471],[1210996800,145352.0471],[1211083200,145352.0471],[1211169600,145352.0471],[1211256000,145352.0471],[1211342400,145352.0471],[1211428800,145352.0471],[1211515200,145352.0471],[1211601600,145352.0471],[1211688000,145352.0471],[1211774400,145352.0471],[1211860800,145352.0471],[1211947200,145352.0471],[1212033600,145352.0471],[1212120000,145352.0471],[1212206400,145352.0471],[1212292800,145352.0471],[1212379200,145352.0471],[1212465600,145352.0471],[1212552000,145352.0471],[1212638400,145352.0471],[1212724800,145352.0471],[1212811200,145352.0471],[1212897600,145352.0471],[1212984000,145352.0471],[1213070400,145352.0471],[1213156800,145352.0471],[1213243200,145352.0471],[1213329600,145352.0471],[1213416000,145352.0471],[1213502400,145352.0471],[1213588800,145352.0471],[1213675200,145352.0471],[1213761600,145352.0471],[1213848000,145352.0471],[1213934400,145352.0471],[1214020800,145352.0471],[1214107200,145352.0471],[1214193600,145352.0471],[1214280000,145352.0471],[1214366400,145352.0471],[1214452800,145352.0471],[1214539200,145352.0471],[1214625600,145352.0471],[1214712000,145352.0471],[1214798400,145352.0471],[1214884800,145352.0471],[1214971200,145352.0471],[1215057600,145352.0471],[1215144000,145352.0471],[1215230400,145352.0471],[1215316800,145352.0471],[1215403200,145352.0471],[1215489600,145352.0471],[1215576000,145352.0471],[1215662400,145352.0471],[1215748800,145352.0471],[1215835200,145352.0471],[1215921600,145352.0471],[1216008000,145352.0471],[1216094400,145352.0471],[1216180800,145352.0471],[1216267200,145352.0471],[1216353600,145352.0471],[1216440000,145352.0471],[1216526400,145352.0471],[1216612800,145352.0471],[1216699200,145352.0471],[1216785600,145352.0471],[1216872000,145352.0471],[1216958400,145352.0471],[1217044800,145352.0471],[1217131200,145352.0471],[1217217600,145352.0471],[1217304000,145352.0471],[1217390400,145352.0471],[1217476800,145352.0471],[1217563200,145352.0471],[1217649600,145352.0471],[1217736000,145352.0471],[1217822400,145352.0471],[1217908800,145352.0471],[1217995200,145352.0471],[1218081600,145352.0471],[1218168000,145352.0471],[1218254400,145352.0471],[1218340800,145352.0471],[1218427200,145352.0471],[1218513600,145352.0471],[1218600000,145352.0471],[1218686400,145352.0471],[1218772800,145352.0471],[1218859200,145352.0471],[1218945600,145352.0471],[1219032000,145352.0471],[1219118400,145352.0471],[1219204800,145352.0471],[1219291200,145352.0471],[1219377600,145352.0471],[1219464000,145352.0471],[1219550400,145352.0471],[1219636800,145352.0471],[1219723200,145352.0471],[1219809600,145352.0471],[1219896000,145352.0471],[1219982400,145352.0471],[1220068800,145352.0471],[1220155200,145352.0471],[1220241600,145352.0471],[1220328000,145352.0471],[1220414400,145352.0471],[1220500800,145352.0471],[1220587200,145352.0471],[1220673600,145352.0471],[1220760000,145352.0471],[1220846400,145352.0471],[1220932800,145352.0471],[1221019200,145352.0471],[1221105600,145352.0471],[1221192000,145352.0471],[1221278400,145352.0471],[1221364800,145352.0471],[1221451200,145352.0471],[1221537600,145352.0471],[1221624000,145352.0471],[1221710400,145352.0471],[1221796800,145352.0471],[1221883200,145352.0471],[1221969600,145352.0471],[1222056000,145352.0471],[1222142400,145352.0471],[1222228800,145352.0471],[1222315200,145352.0471],[1222401600,145352.0471],[1222488000,145352.0471],[1222574400,145352.0471],[1222660800,145352.0471],[1222747200,145352.0471],[1222833600,145352.0471],[1222920000,145352.0471],[1223006400,145352.0471],[1223092800,145352.0471],[1223179200,145352.0471],[1223265600,145352.0471],[1223352000,145352.0471],[1223438400,145352.0471],[1223524800,145352.0471],[1223611200,145352.0471],[1223697600,145352.0471],[1223784000,145352.0471],[1223870400,145352.0471],[1223956800,145352.0471],[1224043200,145352.0471],[1224129600,145352.0471],[1224216000,145352.0471],[1224302400,145352.0471],[1224388800,145352.0471],[1224475200,145352.0471],[1224561600,145352.0471],[1224648000,145352.0471],[1224734400,145352.0471],[1224820800,145352.0471],[1224907200,145352.0471],[1224993600,145352.0471],[1225080000,145352.0471],[1225166400,145352.0471],[1225252800,145352.0471],[1225339200,145352.0471],[1225425600,145352.0471],[1225512000,145352.0471],[1225598400,145352.0471],[1225688400,145352.0471],[1225774800,167692.18160000001],[1225861200,167692.18160000001],[1225947600,167692.18160000001],[1226034000,167692.18160000001],[1226120400,167692.18160000001],[1226206800,167692.18160000001],[1226293200,167692.18160000001],[1226379600,167692.18160000001],[1226466000,167692.18160000001],[1226552400,167692.18160000001],[1226638800,167692.18160000001],[1226725200,167692.18160000001],[1226811600,167692.18160000001],[1226898000,167692.18160000001],[1226984400,167692.18160000001],[1227070800,167692.18160000001],[1227157200,167692.18160000001],[1227243600,167692.18160000001],[1227330000,167692.18160000001],[1227416400,167692.18160000001],[1227502800,167692.18160000001],[1227589200,167692.18160000001],[1227675600,167692.18160000001],[1227762000,167692.18160000001],[1227848400,167692.18160000001],[1227934800,167692.18160000001],[1228021200,167692.18160000001],[1228107600,167692.18160000001],[1228194000,187507.05590000001],[1228280400,187507.05590000001],[1228366800,187507.05590000001],[1228453200,187507.05590000001],[1228539600,187507.05590000001],[1228626000,187507.05590000001],[1228712400,187507.05590000001],[1228798800,187507.05590000001],[1228885200,187507.05590000001],[1228971600,187507.05590000001],[1229058000,187507.05590000001],[1229144400,187507.05590000001],[1229230800,187507.05590000001],[1229317200,187507.05590000001],[1229403600,187507.05590000001],[1229490000,187507.05590000001],[1229576400,187507.05590000001],[1229662800,187507.05590000001],[1229749200,187507.05590000001],[1229835600,187507.05590000001],[1229922000,187507.05590000001],[1230008400,187507.05590000001],[1230094800,187507.05590000001],[1230181200,187507.05590000001],[1230267600,187507.05590000001],[1230354000,187507.05590000001],[1230440400,187507.05590000001],[1230526800,187507.05590000001],[1230613200,187507.05590000001],[1230699600,187507.05590000001],[1230786000,187507.05590000001],[1230872400,187507.05590000001],[1230958800,187507.05590000001],[1231045200,187507.05590000001],[1231131600,187507.05590000001],[1231218000,187507.05590000001],[1231304400,187507.05590000001],[1231390800,187507.05590000001],[1231477200,187507.05590000001],[1231563600,187507.05590000001],[1231650000,187507.05590000001],[1231736400,187507.05590000001],[1231822800,187507.05590000001],[1231909200,187507.05590000001],[1231995600,187507.05590000001],[1232082000,187507.05590000001],[1232168400,187507.05590000001],[1232254800,187507.05590000001],[1232341200,187507.05590000001],[1232427600,187507.05590000001],[1232514000,187507.05590000001],[1232600400,187507.05590000001],[1232686800,187507.05590000001],[1232773200,187507.05590000001],[1232859600,187507.05590000001],[1232946000,187507.05590000001],[1233032400,187507.05590000001],[1233118800,187507.05590000001],[1233205200,187507.05590000001],[1233291600,187507.05590000001],[1233378000,187507.05590000001],[1233464400,187507.05590000001],[1233550800,187507.05590000001],[1233637200,187507.05590000001],[1233723600,187507.05590000001],[1233810000,187507.05590000001],[1233896400,187507.05590000001],[1233982800,187507.05590000001],[1234069200,187507.05590000001],[1234155600,187507.05590000001],[1234242000,187507.05590000001],[1234328400,187507.05590000001],[1234414800,187507.05590000001],[1234501200,187507.05590000001],[1234587600,187507.05590000001],[1234674000,187507.05590000001],[1234760400,187507.05590000001],[1234846800,187507.05590000001],[1234933200,187507.05590000001],[1235019600,187507.05590000001],[1235106000,187507.05590000001],[1235192400,187507.05590000001],[1235278800,187507.05590000001],[1235365200,187507.05590000001],[1235451600,187507.05590000001],[1235538000,187507.05590000001],[1235624400,187507.05590000001],[1235710800,187507.05590000001],[1235797200,187507.05590000001],[1235883600,187507.05590000001],[1235970000,187507.05590000001],[1236056400,187507.05590000001],[1236142800,187507.05590000001],[1236229200,187507.05590000001],[1236315600,187507.05590000001],[1236402000,187507.05590000001],[1236488400,187507.05590000001],[1236571200,187507.05590000001],[1236657600,187507.05590000001],[1236744000,187507.05590000001],[1236830400,187507.05590000001],[1236916800,187507.05590000001],[1237003200,187507.05590000001],[1237089600,187507.05590000001],[1237176000,187507.05590000001],[1237262400,187507.05590000001],[1237348800,187507.05590000001],[1237435200,187507.05590000001],[1237521600,187507.05590000001],[1237608000,187507.05590000001],[1237694400,187507.05590000001],[1237780800,187507.05590000001],[1237867200,187507.05590000001],[1237953600,187507.05590000001],[1238040000,187507.05590000001],[1238126400,187507.05590000001],[1238212800,187507.05590000001],[1238299200,187507.05590000001],[1238385600,187507.05590000001],[1238472000,187507.05590000001],[1238558400,187507.05590000001],[1238644800,187507.05590000001],[1238731200,187507.05590000001],[1238817600,187507.05590000001],[1238904000,187507.05590000001],[1238990400,187507.05590000001],[1239076800,187507.05590000001],[1239163200,187507.05590000001],[1239249600,187507.05590000001],[1239336000,187507.05590000001],[1239422400,187507.05590000001],[1239508800,187507.05590000001],[1239595200,187507.05590000001],[1239681600,187507.05590000001],[1239768000,187507.05590000001],[1239854400,187507.05590000001],[1239940800,187507.05590000001],[1240027200,187507.05590000001],[1240113600,187507.05590000001],[1240200000,187507.05590000001],[1240286400,187507.05590000001],[1240372800,187507.05590000001],[1240459200,187507.05590000001],[1240545600,187507.05590000001],[1240632000,187507.05590000001],[1240718400,187507.05590000001],[1240804800,187507.05590000001],[1240891200,187507.05590000001],[1240977600,187507.05590000001],[1241064000,187507.05590000001],[1241150400,187507.05590000001],[1241236800,187507.05590000001],[1241323200,187507.05590000001],[1241409600,187507.05590000001],[1241496000,187507.05590000001],[1241582400,187507.05590000001],[1241668800,187507.05590000001],[1241755200,187507.05590000001],[1241841600,187507.05590000001],[1241928000,187507.05590000001],[1242014400,187507.05590000001],[1242100800,187507.05590000001],[1242187200,187507.05590000001],[1242273600,187507.05590000001],[1242360000,187507.05590000001],[1242446400,187507.05590000001],[1242532800,187507.05590000001],[1242619200,187507.05590000001],[1242705600,187507.05590000001],[1242792000,187507.05590000001],[1242878400,187507.05590000001],[1242964800,187507.05590000001],[1243051200,187507.05590000001],[1243137600,187507.05590000001],[1243224000,187507.05590000001],[1243310400,187507.05590000001],[1243396800,187507.05590000001],[1243483200,187507.05590000001],[1243569600,187507.05590000001],[1243656000,187507.05590000001],[1243742400,187507.05590000001],[1243828800,187507.05590000001],[1243915200,187507.05590000001],[1244001600,187507.05590000001],[1244088000,187507.05590000001],[1244174400,187507.05590000001],[1244260800,187507.05590000001],[1244347200,187507.05590000001],[1244433600,187507.05590000001],[1244520000,187507.05590000001],[1244606400,187507.05590000001],[1244692800,187507.05590000001],[1244779200,187507.05590000001],[1244865600,187507.05590000001],[1244952000,187507.05590000001],[1245038400,187507.05590000001],[1245124800,187507.05590000001],[1245211200,187507.05590000001],[1245297600,187507.05590000001],[1245384000,187507.05590000001],[1245470400,187507.05590000001],[1245556800,187507.05590000001],[1245643200,187507.05590000001],[1245729600,187507.05590000001],[1245816000,187507.05590000001],[1245902400,187507.05590000001],[1245988800,187507.05590000001],[1246075200,187507.05590000001],[1246161600,187507.05590000001],[1246248000,187507.05590000001],[1246334400,187507.05590000001],[1246420800,187507.05590000001],[1246507200,187507.05590000001],[1246593600,187507.05590000001],[1246680000,187507.05590000001],[1246766400,187507.05590000001],[1246852800,187507.05590000001],[1246939200,187507.05590000001],[1247025600,187507.05590000001],[1247112000,187507.05590000001],[1247198400,187507.05590000001],[1247284800,187507.05590000001],[1247371200,187507.05590000001],[1247457600,187507.05590000001],[1247544000,187507.05590000001],[1247630400,187507.05590000001],[1247716800,187507.05590000001],[1247803200,187507.05590000001],[1247889600,187507.05590000001],[1247976000,187507.05590000001],[1248062400,187507.05590000001],[1248148800,187507.05590000001],[1248235200,187507.05590000001],[1248321600,187507.05590000001],[1248408000,187507.05590000001],[1248494400,187507.05590000001],[1248580800,187507.05590000001],[1248667200,187507.05590000001],[1248753600,187507.05590000001],[1248840000,187507.05590000001],[1248926400,187507.05590000001],[1249012800,187507.05590000001],[1249099200,187507.05590000001],[1249185600,187507.05590000001],[1249272000,187507.05590000001],[1249358400,187507.05590000001],[1249444800,187507.05590000001],[1249531200,187507.05590000001],[1249617600,187507.05590000001],[1249704000,187507.05590000001],[1249790400,187507.05590000001],[1249876800,187507.05590000001],[1249963200,187507.05590000001],[1250049600,187507.05590000001],[1250136000,187507.05590000001],[1250222400,187507.05590000001],[1250308800,187507.05590000001],[1250395200,187507.05590000001],[1250481600,187507.05590000001],[1250568000,187507.05590000001],[1250654400,187507.05590000001],[1250740800,187507.05590000001],[1250827200,187507.05590000001],[1250913600,187507.05590000001],[1251000000,187507.05590000001],[1251086400,187507.05590000001],[1251172800,187507.05590000001],[1251259200,187507.05590000001],[1251345600,187507.05590000001],[1251432000,187507.05590000001],[1251518400,187507.05590000001],[1251604800,187507.05590000001],[1251691200,187507.05590000001],[1251777600,187507.05590000001],[1251864000,187507.05590000001],[1251950400,187507.05590000001],[1252036800,187507.05590000001],[1252123200,187507.05590000001],[1252209600,187507.05590000001],[1252296000,187507.05590000001],[1252382400,187507.05590000001],[1252468800,187507.05590000001],[1252555200,187507.05590000001],[1252641600,187507.05590000001],[1252728000,187507.05590000001],[1252814400,187507.05590000001],[1252900800,187507.05590000001],[1252987200,187507.05590000001],[1253073600,187507.05590000001],[1253160000,187507.05590000001],[1253246400,187507.05590000001],[1253332800,187507.05590000001],[1253419200,187507.05590000001],[1253505600,187507.05590000001],[1253592000,187507.05590000001],[1253678400,187507.05590000001],[1253764800,187507.05590000001],[1253851200,187507.05590000001],[1253937600,187507.05590000001],[1254024000,187507.05590000001],[1254110400,187507.05590000001],[1254196800,187507.05590000001],[1254283200,187507.05590000001],[1254369600,187507.05590000001],[1254456000,187507.05590000001],[1254542400,187507.05590000001],[1254628800,187507.05590000001],[1254715200,187507.05590000001],[1254801600,187507.05590000001],[1254888000,187507.05590000001],[1254974400,187507.05590000001],[1255060800,187507.05590000001],[1255147200,187507.05590000001],[1255233600,187507.05590000001],[1255320000,187507.05590000001],[1255406400,187507.05590000001],[1255492800,187507.05590000001],[1255579200,187507.05590000001],[1255665600,187507.05590000001],[1255752000,187507.05590000001],[1255838400,187507.05590000001],[1255924800,187507.05590000001],[1256011200,187507.05590000001],[1256097600,187507.05590000001],[1256184000,187507.05590000001],[1256270400,187507.05590000001],[1256356800,187507.05590000001],[1256443200,187507.05590000001],[1256529600,187507.05590000001],[1256616000,187507.05590000001],[1256702400,187507.05590000001],[1256788800,187507.05590000001],[1256875200,187507.05590000001],[1256961600,187507.05590000001],[1257048000,187507.05590000001],[1257138000,187507.05590000001],[1257224400,187507.05590000001],[1257310800,187507.05590000001],[1257397200,187507.05590000001],[1257483600,187507.05590000001],[1257570000,187507.05590000001],[1257656400,187507.05590000001],[1257742800,187507.05590000001],[1257829200,187507.05590000001],[1257915600,187507.05590000001],[1258002000,187507.05590000001],[1258088400,187507.05590000001],[1258174800,187507.05590000001],[1258261200,187507.05590000001],[1258347600,187507.05590000001],[1258434000,187507.05590000001],[1258520400,187507.05590000001],[1258606800,187507.05590000001],[1258693200,187507.05590000001],[1258779600,187507.05590000001],[1258866000,187507.05590000001],[1258952400,187507.05590000001],[1259038800,187507.05590000001],[1259125200,187507.05590000001],[1259211600,187507.05590000001],[1259298000,187507.05590000001],[1259384400,187507.05590000001],[1259470800,187507.05590000001],[1259557200,187507.05590000001],[1259643600,187507.05590000001],[1259730000,187507.05590000001],[1259816400,187507.05590000001],[1259902800,187507.05590000001],[1259989200,187507.05590000001],[1260075600,187507.05590000001],[1260162000,187507.05590000001],[1260248400,187507.05590000001],[1260334800,187507.05590000001],[1260421200,187507.05590000001],[1260507600,187507.05590000001],[1260594000,187507.05590000001],[1260680400,187507.05590000001],[1260766800,187507.05590000001],[1260853200,187507.05590000001],[1260939600,187507.05590000001],[1261026000,187507.05590000001],[1261112400,187507.05590000001],[1261198800,187507.05590000001],[1261285200,187507.05590000001],[1261371600,187507.05590000001],[1261458000,187507.05590000001],[1261544400,187507.05590000001],[1261630800,187507.05590000001],[1261717200,187507.05590000001],[1261803600,187507.05590000001],[1261890000,187507.05590000001],[1261976400,187507.05590000001],[1262062800,187507.05590000001],[1262149200,187507.05590000001],[1262235600,187507.05590000001],[1262322000,187507.05590000001],[1262408400,187507.05590000001],[1262494800,187507.05590000001],[1262581200,187507.05590000001],[1262667600,187507.05590000001],[1262754000,187507.05590000001],[1262840400,187507.05590000001],[1262926800,187507.05590000001],[1263013200,187507.05590000001],[1263099600,187507.05590000001],[1263186000,187507.05590000001],[1263272400,187507.05590000001],[1263358800,187507.05590000001],[1263445200,187507.05590000001],[1263531600,187507.05590000001],[1263618000,187507.05590000001],[1263704400,187507.05590000001],[1263790800,187507.05590000001],[1263877200,187507.05590000001],[1263963600,187507.05590000001],[1264050000,187507.05590000001],[1264136400,187507.05590000001],[1264222800,187507.05590000001],[1264309200,187507.05590000001],[1264395600,187507.05590000001],[1264482000,187507.05590000001],[1264568400,187507.05590000001],[1264654800,187507.05590000001],[1264741200,187507.05590000001],[1264827600,187507.05590000001],[1264914000,187507.05590000001],[1265000400,187507.05590000001],[1265086800,187507.05590000001],[1265173200,187507.05590000001],[1265259600,187507.05590000001],[1265346000,187507.05590000001],[1265432400,187507.05590000001],[1265518800,187507.05590000001],[1265605200,187507.05590000001],[1265691600,187507.05590000001],[1265778000,187507.05590000001],[1265864400,187507.05590000001],[1265950800,187507.05590000001],[1266037200,187507.05590000001],[1266123600,187507.05590000001],[1266210000,187507.05590000001],[1266296400,187507.05590000001],[1266382800,187507.05590000001],[1266469200,187507.05590000001],[1266555600,187507.05590000001],[1266642000,187507.05590000001],[1266728400,187507.05590000001],[1266814800,187507.05590000001],[1266901200,187507.05590000001],[1266987600,187507.05590000001],[1267074000,187507.05590000001],[1267160400,187507.05590000001],[1267246800,187507.05590000001],[1267333200,187507.05590000001],[1267419600,187507.05590000001],[1267506000,187507.05590000001],[1267592400,187507.05590000001],[1267678800,187507.05590000001],[1267765200,187507.05590000001],[1267851600,187507.05590000001],[1267938000,187507.05590000001],[1268024400,187507.05590000001],[1268110800,187507.05590000001],[1268197200,187507.05590000001],[1268283600,187507.05590000001],[1268370000,187507.05590000001],[1268456400,187507.05590000001],[1268542800,187507.05590000001],[1268625600,187507.05590000001],[1268712000,187507.05590000001],[1268798400,187507.05590000001],[1268884800,187507.05590000001],[1268971200,187507.05590000001],[1269057600,187507.05590000001],[1269144000,187507.05590000001],[1269230400,187507.05590000001],[1269316800,187507.05590000001],[1269403200,187507.05590000001],[1269489600,187507.05590000001],[1269576000,187507.05590000001],[1269662400,187507.05590000001],[1269748800,187507.05590000001],[1269835200,187507.05590000001],[1269921600,187507.05590000001],[1270008000,187507.05590000001],[1270094400,187507.05590000001],[1270180800,187507.05590000001],[1270267200,187507.05590000001],[1270353600,187507.05590000001],[1270440000,187507.05590000001],[1270526400,187507.05590000001],[1270612800,187507.05590000001],[1270699200,187507.05590000001],[1270785600,187507.05590000001],[1270872000,187507.05590000001],[1270958400,187507.05590000001],[1271044800,187507.05590000001],[1271131200,187507.05590000001],[1271217600,187507.05590000001],[1271304000,187507.05590000001],[1271390400,187507.05590000001],[1271476800,187507.05590000001],[1271563200,187507.05590000001],[1271649600,187507.05590000001],[1271736000,187507.05590000001],[1271822400,187507.05590000001],[1271908800,187507.05590000001],[1271995200,187507.05590000001],[1272081600,187507.05590000001],[1272168000,187507.05590000001],[1272254400,187507.05590000001],[1272340800,187507.05590000001],[1272427200,187507.05590000001],[1272513600,187507.05590000001],[1272600000,187507.05590000001],[1272686400,187507.05590000001],[1272772800,187507.05590000001],[1272859200,187507.05590000001],[1272945600,187507.05590000001],[1273032000,187507.05590000001],[1273118400,187507.05590000001],[1273204800,187507.05590000001],[1273291200,187507.05590000001],[1273377600,187507.05590000001],[1273464000,187507.05590000001],[1273550400,187507.05590000001],[1273636800,187507.05590000001],[1273723200,187507.05590000001],[1273809600,187507.05590000001],[1273896000,187507.05590000001],[1273982400,187507.05590000001],[1274068800,187507.05590000001],[1274155200,187507.05590000001],[1274241600,187507.05590000001],[1274328000,187507.05590000001],[1274414400,187507.05590000001],[1274500800,187507.05590000001],[1274587200,187507.05590000001],[1274673600,187507.05590000001],[1274760000,187507.05590000001],[1274846400,187507.05590000001],[1274932800,187507.05590000001],[1275019200,187507.05590000001],[1275105600,187507.05590000001],[1275192000,187507.05590000001],[1275278400,187507.05590000001],[1275364800,187507.05590000001],[1275451200,187507.05590000001],[1275537600,187507.05590000001],[1275624000,187507.05590000001],[1275710400,187507.05590000001],[1275796800,187507.05590000001],[1275883200,187507.05590000001],[1275969600,187507.05590000001],[1276056000,187507.05590000001],[1276142400,187507.05590000001],[1276228800,187507.05590000001],[1276315200,187507.05590000001],[1276401600,187507.05590000001],[1276488000,187507.05590000001],[1276574400,187507.05590000001],[1276660800,187507.05590000001],[1276747200,187507.05590000001],[1276833600,187507.05590000001],[1276920000,187507.05590000001],[1277006400,187507.05590000001],[1277092800,187507.05590000001],[1277179200,187507.05590000001],[1277265600,187507.05590000001],[1277352000,187507.05590000001],[1277438400,187507.05590000001],[1277524800,187507.05590000001],[1277611200,187507.05590000001],[1277697600,187507.05590000001],[1277784000,187507.05590000001],[1277870400,187507.05590000001],[1277956800,187507.05590000001],[1278043200,187507.05590000001],[1278129600,187507.05590000001],[1278216000,187507.05590000001],[1278302400,187507.05590000001],[1278388800,187507.05590000001],[1278475200,187507.05590000001],[1278561600,187507.05590000001],[1278648000,187507.05590000001],[1278734400,187507.05590000001],[1278820800,187507.05590000001],[1278907200,187507.05590000001],[1278993600,187507.05590000001],[1279080000,187507.05590000001],[1279166400,187507.05590000001],[1279252800,187507.05590000001],[1279339200,187507.05590000001],[1279425600,187507.05590000001],[1279512000,187507.05590000001],[1279598400,187507.05590000001],[1279684800,187507.05590000001],[1279771200,187507.05590000001],[1279857600,187507.05590000001],[1279944000,187507.05590000001],[1280030400,187507.05590000001],[1280116800,187507.05590000001],[1280203200,187507.05590000001],[1280289600,187507.05590000001],[1280376000,187507.05590000001],[1280462400,187507.05590000001],[1280548800,187507.05590000001],[1280635200,187507.05590000001],[1280721600,187507.05590000001],[1280808000,187507.05590000001],[1280894400,187507.05590000001],[1280980800,187507.05590000001],[1281067200,187507.05590000001],[1281153600,187507.05590000001],[1281240000,187507.05590000001],[1281326400,187507.05590000001],[1281412800,187507.05590000001],[1281499200,187507.05590000001],[1281585600,187507.05590000001],[1281672000,187507.05590000001],[1281758400,187507.05590000001],[1281844800,187507.05590000001],[1281931200,187507.05590000001],[1282017600,187507.05590000001],[1282104000,187507.05590000001],[1282190400,187507.05590000001],[1282276800,187507.05590000001],[1282363200,187507.05590000001],[1282449600,187507.05590000001],[1282536000,187507.05590000001],[1282622400,187507.05590000001],[1282708800,187507.05590000001],[1282795200,187507.05590000001],[1282881600,187507.05590000001],[1282968000,187507.05590000001],[1283054400,187507.05590000001],[1283140800,187507.05590000001],[1283227200,187507.05590000001],[1283313600,187507.05590000001],[1283400000,187507.05590000001],[1283486400,187507.05590000001],[1283572800,187507.05590000001],[1283659200,187507.05590000001],[1283745600,187507.05590000001],[1283832000,187507.05590000001],[1283918400,187507.05590000001],[1284004800,187507.05590000001],[1284091200,187507.05590000001],[1284177600,187507.05590000001],[1284264000,187507.05590000001],[1284350400,187507.05590000001],[1284436800,187507.05590000001],[1284523200,187507.05590000001],[1284609600,187507.05590000001],[1284696000,187507.05590000001],[1284782400,187507.05590000001],[1284868800,187507.05590000001],[1284955200,187507.05590000001],[1285041600,187507.05590000001],[1285128000,187507.05590000001],[1285214400,187507.05590000001],[1285300800,187507.05590000001],[1285387200,187507.05590000001],[1285473600,187507.05590000001],[1285560000,187507.05590000001],[1285646400,187507.05590000001],[1285732800,187507.05590000001],[1285819200,187507.05590000001],[1285905600,187507.05590000001],[1285992000,187507.05590000001],[1286078400,187507.05590000001],[1286164800,187507.05590000001],[1286251200,187507.05590000001],[1286337600,187507.05590000001],[1286424000,187507.05590000001],[1286510400,187507.05590000001],[1286596800,187507.05590000001],[1286683200,187507.05590000001],[1286769600,187507.05590000001],[1286856000,187507.05590000001],[1286942400,187507.05590000001],[1287028800,187507.05590000001],[1287115200,187507.05590000001],[1287201600,187507.05590000001],[1287288000,187507.05590000001],[1287374400,187507.05590000001],[1287460800,187507.05590000001],[1287547200,187507.05590000001],[1287633600,187507.05590000001],[1287720000,187507.05590000001],[1287806400,187507.05590000001],[1287892800,187507.05590000001],[1287979200,187507.05590000001],[1288065600,187507.05590000001],[1288152000,187507.05590000001],[1288238400,187507.05590000001],[1288324800,187507.05590000001],[1288411200,187507.05590000001],[1288497600,187507.05590000001],[1288584000,187507.05590000001],[1288670400,187507.05590000001],[1288756800,187507.05590000001],[1288843200,187507.05590000001],[1288929600,187507.05590000001],[1289016000,187507.05590000001],[1289102400,187507.05590000001],[1289192400,187507.05590000001],[1289278800,187507.05590000001],[1289365200,187507.05590000001],[1289451600,187507.05590000001],[1289538000,187507.05590000001],[1289624400,187507.05590000001],[1289710800,187507.05590000001],[1289797200,187507.05590000001],[1289883600,187507.05590000001],[1289970000,187507.05590000001],[1290056400,187507.05590000001],[1290142800,187507.05590000001],[1290229200,187507.05590000001],[1290315600,187507.05590000001],[1290402000,187507.05590000001],[1290488400,187507.05590000001],[1290574800,187507.05590000001],[1290661200,187507.05590000001],[1290747600,187507.05590000001],[1290834000,187507.05590000001],[1290920400,187507.05590000001],[1291006800,187507.05590000001],[1291093200,187507.05590000001],[1291179600,187507.05590000001],[1291266000,187507.05590000001],[1291352400,187507.05590000001],[1291438800,187507.05590000001],[1291525200,187507.05590000001],[1291611600,187507.05590000001],[1291698000,187507.05590000001],[1291784400,187507.05590000001],[1291870800,187507.05590000001],[1291957200,187507.05590000001],[1292043600,187507.05590000001],[1292130000,187507.05590000001],[1292216400,187507.05590000001],[1292302800,187507.05590000001],[1292389200,187507.05590000001],[1292475600,187507.05590000001],[1292562000,187507.05590000001],[1292648400,187507.05590000001],[1292734800,187507.05590000001],[1292821200,187507.05590000001],[1292907600,187507.05590000001],[1292994000,187507.05590000001],[1293080400,187507.05590000001],[1293166800,187507.05590000001],[1293253200,187507.05590000001],[1293339600,187507.05590000001],[1293426000,187507.05590000001],[1293512400,187507.05590000001],[1293598800,187507.05590000001],[1293685200,187507.05590000001],[1293771600,187507.05590000001],[1293858000,187507.05590000001],[1293944400,187507.05590000001],[1294030800,187507.05590000001],[1294117200,187507.05590000001],[1294203600,187507.05590000001],[1294290000,187507.05590000001],[1294376400,187507.05590000001],[1294462800,187507.05590000001],[1294549200,187507.05590000001],[1294635600,187507.05590000001],[1294722000,187507.05590000001],[1294808400,187507.05590000001],[1294894800,187507.05590000001],[1294981200,187507.05590000001],[1295067600,187507.05590000001],[1295154000,187507.05590000001],[1295240400,187507.05590000001],[1295326800,187507.05590000001],[1295413200,187507.05590000001],[1295499600,187507.05590000001],[1295586000,187507.05590000001],[1295672400,187507.05590000001],[1295758800,187507.05590000001],[1295845200,187507.05590000001],[1295931600,187507.05590000001],[1296018000,187507.05590000001],[1296104400,187507.05590000001],[1296190800,187507.05590000001],[1296277200,187507.05590000001],[1296363600,187507.05590000001],[1296450000,187507.05590000001],[1296536400,187507.05590000001],[1296622800,187507.05590000001],[1296709200,187507.05590000001],[1296795600,187507.05590000001],[1296882000,187507.05590000001],[1296968400,187507.05590000001],[1297054800,187507.05590000001],[1297141200,187507.05590000001],[1297227600,187507.05590000001],[1297314000,187507.05590000001],[1297400400,187507.05590000001],[1297486800,187507.05590000001],[1297573200,187507.05590000001],[1297659600,187507.05590000001],[1297746000,187507.05590000001],[1297832400,187507.05590000001],[1297918800,187507.05590000001],[1298005200,187507.05590000001],[1298091600,187507.05590000001],[1298178000,187507.05590000001],[1298264400,187507.05590000001],[1298350800,187507.05590000001],[1298437200,187507.05590000001],[1298523600,187507.05590000001],[1298610000,187507.05590000001],[1298696400,187507.05590000001],[1298782800,187507.05590000001],[1298869200,187507.05590000001],[1298955600,187507.05590000001],[1299042000,187507.05590000001],[1299128400,187507.05590000001],[1299214800,187507.05590000001],[1299301200,187507.05590000001],[1299387600,187507.05590000001],[1299474000,187507.05590000001],[1299560400,187507.05590000001],[1299646800,187507.05590000001],[1299733200,187507.05590000001],[1299819600,187507.05590000001],[1299906000,187507.05590000001],[1299992400,187507.05590000001],[1300075200,187507.05590000001],[1300161600,187507.05590000001],[1300248000,187507.05590000001],[1300334400,187507.05590000001],[1300420800,187507.05590000001],[1300507200,187507.05590000001],[1300593600,187507.05590000001],[1300680000,187507.05590000001],[1300766400,187507.05590000001],[1300852800,187507.05590000001],[1300939200,187507.05590000001],[1301025600,187507.05590000001],[1301112000,187507.05590000001],[1301198400,187507.05590000001],[1301284800,187507.05590000001],[1301371200,187507.05590000001],[1301457600,187507.05590000001],[1301544000,187507.05590000001],[1301630400,187507.05590000001],[1301716800,187507.05590000001],[1301803200,187507.05590000001],[1301889600,187507.05590000001],[1301976000,187507.05590000001],[1302062400,187507.05590000001],[1302148800,187507.05590000001],[1302235200,187507.05590000001],[1302321600,187507.05590000001],[1302408000,187507.05590000001],[1302494400,187507.05590000001],[1302580800,187507.05590000001],[1302667200,187507.05590000001],[1302753600,187507.05590000001],[1302840000,187507.05590000001],[1302926400,187507.05590000001],[1303012800,187507.05590000001],[1303099200,187507.05590000001],[1303185600,187507.05590000001],[1303272000,187507.05590000001],[1303358400,187507.05590000001],[1303444800,187507.05590000001],[1303531200,187507.05590000001],[1303617600,187507.05590000001],[1303704000,187507.05590000001],[1303790400,187507.05590000001],[1303876800,187507.05590000001],[1303963200,187507.05590000001],[1304049600,187507.05590000001],[1304136000,187507.05590000001],[1304222400,187507.05590000001],[1304308800,187507.05590000001],[1304395200,187507.05590000001],[1304481600,187507.05590000001],[1304568000,187507.05590000001],[1304654400,187507.05590000001],[1304740800,187507.05590000001],[1304827200,187507.05590000001],[1304913600,187507.05590000001],[1305000000,187507.05590000001],[1305086400,187507.05590000001],[1305172800,187507.05590000001],[1305259200,187507.05590000001],[1305345600,187507.05590000001],[1305432000,187507.05590000001],[1305518400,187507.05590000001],[1305604800,187507.05590000001],[1305691200,187507.05590000001],[1305777600,187507.05590000001],[1305864000,187507.05590000001],[1305950400,187507.05590000001],[1306036800,187507.05590000001],[1306123200,187507.05590000001],[1306209600,187507.05590000001],[1306296000,187507.05590000001],[1306382400,187507.05590000001],[1306468800,187507.05590000001],[1306555200,187507.05590000001],[1306641600,187507.05590000001],[1306728000,187507.05590000001],[1306814400,187507.05590000001],[1306900800,187507.05590000001],[1306987200,187507.05590000001],[1307073600,187507.05590000001],[1307160000,187507.05590000001],[1307246400,187507.05590000001],[1307332800,187507.05590000001],[1307419200,187507.05590000001],[1307505600,187507.05590000001],[1307592000,187507.05590000001],[1307678400,187507.05590000001],[1307764800,187507.05590000001],[1307851200,187507.05590000001],[1307937600,187507.05590000001],[1308024000,187507.05590000001],[1308110400,187507.05590000001],[1308196800,187507.05590000001],[1308283200,187507.05590000001],[1308369600,187507.05590000001],[1308456000,187507.05590000001],[1308542400,187507.05590000001],[1308628800,187507.05590000001],[1308715200,187507.05590000001],[1308801600,187507.05590000001],[1308888000,187507.05590000001],[1308974400,187507.05590000001],[1309060800,187507.05590000001],[1309147200,187507.05590000001],[1309233600,187507.05590000001],[1309320000,187507.05590000001],[1309406400,187507.05590000001],[1309492800,187507.05590000001],[1309579200,187507.05590000001],[1309665600,187507.05590000001],[1309752000,187507.05590000001],[1309838400,187507.05590000001],[1309924800,187507.05590000001],[1310011200,187507.05590000001],[1310097600,187507.05590000001],[1310184000,187507.05590000001],[1310270400,187507.05590000001],[1310356800,187507.05590000001],[1310443200,187507.05590000001],[1310529600,187507.05590000001],[1310616000,187507.05590000001],[1310702400,187507.05590000001],[1310788800,187507.05590000001],[1310875200,187507.05590000001],[1310961600,187507.05590000001],[1311048000,187507.05590000001],[1311134400,187507.05590000001],[1311220800,187507.05590000001],[1311307200,187507.05590000001],[1311393600,187507.05590000001],[1311480000,187507.05590000001],[1311566400,187507.05590000001],[1311652800,187507.05590000001],[1311739200,187507.05590000001],[1311825600,187507.05590000001],[1311912000,187507.05590000001],[1311998400,187507.05590000001],[1312084800,187507.05590000001],[1312171200,187507.05590000001],[1312257600,187507.05590000001],[1312344000,187507.05590000001],[1312430400,187507.05590000001],[1312516800,187507.05590000001],[1312603200,187507.05590000001],[1312689600,187507.05590000001],[1312776000,187507.05590000001],[1312862400,187507.05590000001],[1312948800,187507.05590000001],[1313035200,187507.05590000001],[1313121600,187507.05590000001],[1313208000,187507.05590000001],[1313294400,187507.05590000001],[1313380800,187507.05590000001],[1313467200,187507.05590000001],[1313553600,187507.05590000001],[1313640000,187507.05590000001],[1313726400,187507.05590000001],[1313812800,187507.05590000001],[1313899200,187507.05590000001],[1313985600,187507.05590000001],[1314072000,187507.05590000001],[1314158400,187507.05590000001],[1314244800,187507.05590000001],[1314331200,187507.05590000001],[1314417600,187507.05590000001],[1314504000,187507.05590000001],[1314590400,187507.05590000001],[1314676800,187507.05590000001],[1314763200,187507.05590000001],[1314849600,187507.05590000001],[1314936000,187507.05590000001],[1315022400,187507.05590000001],[1315108800,187507.05590000001],[1315195200,187507.05590000001],[1315281600,187507.05590000001],[1315368000,187507.05590000001],[1315454400,187507.05590000001],[1315540800,187507.05590000001],[1315627200,187507.05590000001],[1315713600,187507.05590000001],[1315800000,187507.05590000001],[1315886400,187507.05590000001],[1315972800,187507.05590000001],[1316059200,187507.05590000001],[1316145600,187507.05590000001],[1316232000,187507.05590000001],[1316318400,187507.05590000001],[1316404800,187507.05590000001],[1316491200,187507.05590000001],[1316577600,187507.05590000001],[1316664000,187507.05590000001],[1316750400,187507.05590000001],[1316836800,187507.05590000001],[1316923200,187507.05590000001],[1317009600,187507.05590000001],[1317096000,187507.05590000001],[1317182400,187507.05590000001],[1317268800,187507.05590000001],[1317355200,187507.05590000001],[1317441600,187507.05590000001],[1317528000,187507.05590000001],[1317614400,187507.05590000001],[1317700800,211091.4559],[1317787200,211091.4559],[1317873600,211091.4559],[1317960000,211091.4559],[1318046400,211091.4559],[1318132800,211091.4559],[1318219200,211091.4559],[1318305600,211091.4559],[1318392000,211091.4559],[1318478400,211091.4559],[1318564800,211091.4559],[1318651200,211091.4559],[1318737600,211091.4559],[1318824000,211091.4559],[1318910400,211091.4559],[1318996800,211091.4559],[1319083200,211091.4559],[1319169600,211091.4559],[1319256000,211091.4559],[1319342400,211091.4559],[1319428800,211091.4559],[1319515200,211091.4559],[1319601600,211091.4559],[1319688000,211091.4559],[1319774400,211091.4559],[1319860800,211091.4559],[1319947200,211091.4559],[1320033600,211091.4559],[1320120000,211091.4559],[1320206400,211997.6937],[1320292800,211997.6937],[1320379200,211997.6937],[1320465600,211997.6937],[1320552000,211997.6937],[1320642000,211997.6937],[1320728400,211997.6937],[1320814800,211997.6937],[1320901200,211997.6937],[1320987600,211997.6937],[1321074000,211997.6937],[1321160400,211997.6937],[1321246800,211997.6937],[1321333200,211997.6937],[1321419600,211997.6937],[1321506000,211997.6937],[1321592400,211997.6937],[1321678800,211997.6937],[1321765200,211997.6937],[1321851600,211997.6937],[1321938000,211997.6937],[1322024400,211997.6937],[1322110800,211997.6937],[1322197200,211997.6937],[1322283600,211997.6937],[1322370000,211997.6937],[1322456400,211997.6937],[1322542800,211997.6937],[1322629200,211997.6937],[1322715600,211997.6937],[1322802000,211997.6937],[1322888400,211997.6937],[1322974800,211997.6937],[1323061200,211997.6937],[1323147600,211997.6937],[1323234000,211997.6937],[1323320400,211997.6937],[1323406800,211997.6937],[1323493200,211997.6937],[1323579600,211997.6937],[1323666000,211997.6937],[1323752400,211997.6937],[1323838800,211997.6937],[1323925200,211997.6937],[1324011600,211997.6937],[1324098000,211997.6937],[1324184400,211997.6937],[1324270800,211997.6937],[1324357200,211997.6937],[1324443600,211997.6937],[1324530000,211997.6937],[1324616400,211997.6937],[1324702800,211997.6937],[1324789200,211997.6937],[1324875600,211997.6937],[1324962000,211997.6937],[1325048400,211997.6937],[1325134800,211997.6937],[1325221200,211997.6937],[1325307600,211997.6937],[1325394000,211997.6937],[1325480400,211997.6937],[1325566800,211997.6937],[1325653200,211997.6937],[1325739600,211997.6937],[1325826000,211997.6937],[1325912400,211997.6937],[1325998800,211997.6937],[1326085200,211997.6937],[1326171600,211997.6937],[1326258000,211997.6937],[1326344400,211997.6937],[1326430800,211997.6937],[1326517200,211997.6937],[1326603600,211997.6937],[1326690000,211997.6937],[1326776400,211997.6937],[1326862800,211997.6937],[1326949200,211997.6937],[1327035600,211997.6937],[1327122000,211997.6937],[1327208400,211997.6937],[1327294800,211997.6937],[1327381200,211997.6937],[1327467600,211997.6937],[1327554000,211997.6937],[1327640400,211997.6937],[1327726800,211997.6937],[1327813200,211997.6937],[1327899600,211997.6937],[1327986000,211997.6937],[1328072400,211997.6937],[1328158800,211997.6937],[1328245200,211997.6937],[1328331600,211997.6937],[1328418000,211997.6937],[1328504400,211997.6937],[1328590800,211997.6937],[1328677200,211997.6937],[1328763600,211997.6937],[1328850000,211997.6937],[1328936400,211997.6937],[1329022800,211997.6937],[1329109200,211997.6937],[1329195600,211997.6937],[1329282000,211997.6937],[1329368400,211997.6937],[1329454800,211997.6937],[1329541200,211997.6937],[1329627600,211997.6937],[1329714000,211997.6937],[1329800400,211997.6937],[1329886800,211997.6937],[1329973200,211997.6937],[1330059600,211997.6937],[1330146000,211997.6937],[1330232400,211997.6937],[1330318800,211997.6937],[1330405200,211997.6937],[1330491600,211997.6937],[1330578000,211997.6937],[1330664400,211997.6937],[1330750800,211997.6937],[1330837200,211997.6937],[1330923600,211997.6937],[1331010000,211997.6937],[1331096400,211997.6937],[1331182800,211997.6937],[1331269200,211997.6937],[1331355600,211997.6937],[1331442000,211997.6937],[1331524800,211997.6937],[1331611200,211997.6937],[1331697600,211997.6937],[1331784000,211997.6937],[1331870400,211997.6937],[1331956800,211997.6937],[1332043200,211997.6937],[1332129600,211997.6937],[1332216000,211997.6937],[1332302400,211997.6937],[1332388800,211997.6937],[1332475200,211997.6937],[1332561600,211997.6937],[1332648000,211997.6937],[1332734400,211997.6937],[1332820800,211997.6937],[1332907200,211997.6937],[1332993600,211997.6937],[1333080000,211997.6937],[1333166400,211997.6937],[1333252800,211997.6937],[1333339200,211997.6937],[1333425600,239302.34340000001],[1333512000,239302.34340000001],[1333598400,239302.34340000001],[1333684800,239302.34340000001],[1333771200,239302.34340000001],[1333857600,239302.34340000001],[1333944000,239302.34340000001],[1334030400,239302.34340000001],[1334116800,239302.34340000001],[1334203200,239302.34340000001],[1334289600,239302.34340000001],[1334376000,239302.34340000001],[1334462400,239302.34340000001],[1334548800,239302.34340000001],[1334635200,239302.34340000001],[1334721600,239302.34340000001],[1334808000,239302.34340000001],[1334894400,239302.34340000001],[1334980800,239302.34340000001],[1335067200,239302.34340000001],[1335153600,239302.34340000001],[1335240000,239302.34340000001],[1335326400,239302.34340000001],[1335412800,239302.34340000001],[1335499200,239302.34340000001],[1335585600,239302.34340000001],[1335672000,239302.34340000001],[1335758400,239302.34340000001],[1335844800,239302.34340000001],[1335931200,239302.34340000001],[1336017600,239302.34340000001],[1336104000,239302.34340000001],[1336190400,239302.34340000001],[1336276800,239302.34340000001],[1336363200,239302.34340000001],[1336449600,239302.34340000001],[1336536000,239302.34340000001],[1336622400,239302.34340000001],[1336708800,239302.34340000001],[1336795200,239302.34340000001],[1336881600,239302.34340000001],[1336968000,239302.34340000001],[1337054400,239302.34340000001],[1337140800,239302.34340000001],[1337227200,239302.34340000001],[1337313600,239302.34340000001],[1337400000,239302.34340000001],[1337486400,239302.34340000001],[1337572800,239302.34340000001],[1337659200,239302.34340000001],[1337745600,239302.34340000001],[1337832000,239302.34340000001],[1337918400,239302.34340000001],[1338004800,239302.34340000001],[1338091200,239302.34340000001],[1338177600,239302.34340000001],[1338264000,239302.34340000001],[1338350400,239302.34340000001],[1338436800,239302.34340000001],[1338523200,239302.34340000001],[1338609600,239302.34340000001],[1338696000,239302.34340000001],[1338782400,239302.34340000001],[1338868800,239302.34340000001],[1338955200,239302.34340000001],[1339041600,239302.34340000001],[1339128000,239302.34340000001],[1339214400,239302.34340000001],[1339300800,239302.34340000001],[1339387200,239302.34340000001],[1339473600,239302.34340000001],[1339560000,239302.34340000001],[1339646400,239302.34340000001],[1339732800,239302.34340000001],[1339819200,239302.34340000001],[1339905600,239302.34340000001],[1339992000,239302.34340000001],[1340078400,239302.34340000001],[1340164800,239302.34340000001],[1340251200,239302.34340000001],[1340337600,239302.34340000001],[1340424000,239302.34340000001],[1340510400,239302.34340000001],[1340596800,239302.34340000001],[1340683200,239302.34340000001],[1340769600,239302.34340000001],[1340856000,239302.34340000001],[1340942400,239302.34340000001],[1341028800,239302.34340000001],[1341115200,239302.34340000001],[1341201600,239302.34340000001],[1341288000,239302.34340000001],[1341374400,239302.34340000001],[1341460800,239302.34340000001],[1341547200,239302.34340000001],[1341633600,239302.34340000001],[1341720000,239302.34340000001],[1341806400,239302.34340000001],[1341892800,239302.34340000001],[1341979200,239302.34340000001],[1342065600,239302.34340000001],[1342152000,239302.34340000001],[1342238400,239302.34340000001],[1342324800,239302.34340000001],[1342411200,239302.34340000001],[1342497600,239302.34340000001],[1342584000,239302.34340000001],[1342670400,239302.34340000001],[1342756800,239302.34340000001],[1342843200,239302.34340000001],[1342929600,239302.34340000001],[1343016000,239302.34340000001],[1343102400,239302.34340000001],[1343188800,239302.34340000001],[1343275200,239302.34340000001],[1343361600,239302.34340000001],[1343448000,239302.34340000001],[1343534400,239302.34340000001],[1343620800,239302.34340000001],[1343707200,239302.34340000001],[1343793600,239302.34340000001],[1343880000,239302.34340000001],[1343966400,239302.34340000001],[1344052800,239302.34340000001],[1344139200,239302.34340000001],[1344225600,239302.34340000001],[1344312000,239302.34340000001],[1344398400,239302.34340000001],[1344484800,239302.34340000001],[1344571200,239302.34340000001],[1344657600,239302.34340000001],[1344744000,239302.34340000001],[1344830400,239302.34340000001],[1344916800,239302.34340000001],[1345003200,239302.34340000001],[1345089600,239302.34340000001],[1345176000,239302.34340000001],[1345262400,239302.34340000001],[1345348800,239302.34340000001],[1345435200,239302.34340000001],[1345521600,239302.34340000001],[1345608000,239302.34340000001],[1345694400,239302.34340000001],[1345780800,239302.34340000001],[1345867200,239302.34340000001],[1345953600,239302.34340000001],[1346040000,239302.34340000001],[1346126400,239302.34340000001],[1346212800,239302.34340000001],[1346299200,239302.34340000001],[1346385600,239302.34340000001],[1346472000,239302.34340000001],[1346558400,239302.34340000001],[1346644800,239302.34340000001],[1346731200,239302.34340000001],[1346817600,239302.34340000001],[1346904000,239302.34340000001],[1346990400,239302.34340000001],[1347076800,239302.34340000001],[1347163200,239302.34340000001],[1347249600,239302.34340000001],[1347336000,239302.34340000001],[1347422400,239302.34340000001],[1347508800,239302.34340000001],[1347595200,239302.34340000001],[1347681600,239302.34340000001],[1347768000,239302.34340000001],[1347854400,239302.34340000001],[1347940800,239302.34340000001],[1348027200,239302.34340000001],[1348113600,239302.34340000001],[1348200000,239302.34340000001],[1348286400,239302.34340000001],[1348372800,239302.34340000001],[1348459200,239302.34340000001],[1348545600,239302.34340000001],[1348632000,239302.34340000001],[1348718400,239302.34340000001],[1348804800,239302.34340000001],[1348891200,239302.34340000001],[1348977600,239302.34340000001],[1349064000,239302.34340000001],[1349150400,239302.34340000001],[1349236800,239302.34340000001],[1349323200,239302.34340000001],[1349409600,239302.34340000001],[1349496000,239302.34340000001],[1349582400,239302.34340000001],[1349668800,239302.34340000001],[1349755200,239302.34340000001],[1349841600,239302.34340000001],[1349928000,239302.34340000001],[1350014400,239302.34340000001],[1350100800,239302.34340000001],[1350187200,239302.34340000001],[1350273600,239302.34340000001],[1350360000,239302.34340000001],[1350446400,239302.34340000001],[1350532800,239302.34340000001],[1350619200,239302.34340000001],[1350705600,239302.34340000001],[1350792000,239302.34340000001],[1350878400,239302.34340000001],[1350964800,239302.34340000001],[1351051200,239302.34340000001],[1351137600,239302.34340000001],[1351224000,239302.34340000001],[1351310400,239302.34340000001],[1351396800,239302.34340000001],[1351483200,239302.34340000001],[1351569600,239302.34340000001],[1351656000,239302.34340000001],[1351742400,239302.34340000001],[1351828800,239302.34340000001],[1351915200,239302.34340000001],[1352001600,239302.34340000001],[1352091600,239302.34340000001],[1352178000,239302.34340000001],[1352264400,239302.34340000001],[1352350800,239302.34340000001],[1352437200,239302.34340000001],[1352523600,239302.34340000001],[1352610000,239302.34340000001],[1352696400,239302.34340000001],[1352782800,239302.34340000001],[1352869200,239302.34340000001],[1352955600,239302.34340000001],[1353042000,239302.34340000001],[1353128400,239302.34340000001],[1353214800,239302.34340000001],[1353301200,239302.34340000001],[1353387600,239302.34340000001],[1353474000,239302.34340000001],[1353560400,239302.34340000001],[1353646800,239302.34340000001],[1353733200,239302.34340000001],[1353819600,239302.34340000001],[1353906000,239302.34340000001],[1353992400,239302.34340000001],[1354078800,239302.34340000001],[1354165200,239302.34340000001],[1354251600,239302.34340000001],[1354338000,239302.34340000001],[1354424400,239302.34340000001],[1354510800,239302.34340000001],[1354597200,239302.34340000001],[1354683600,239302.34340000001],[1354770000,239302.34340000001],[1354856400,239302.34340000001],[1354942800,239302.34340000001],[1355029200,239302.34340000001],[1355115600,239302.34340000001],[1355202000,239302.34340000001],[1355288400,239302.34340000001],[1355374800,239302.34340000001],[1355461200,239302.34340000001],[1355547600,239302.34340000001],[1355634000,239302.34340000001],[1355720400,239302.34340000001],[1355806800,239302.34340000001],[1355893200,239302.34340000001],[1355979600,239302.34340000001],[1356066000,239302.34340000001],[1356152400,239302.34340000001],[1356238800,239302.34340000001],[1356325200,239302.34340000001],[1356411600,239302.34340000001],[1356498000,239302.34340000001],[1356584400,239302.34340000001],[1356670800,239302.34340000001],[1356757200,239302.34340000001],[1356843600,239302.34340000001],[1356930000,239302.34340000001],[1357016400,239302.34340000001],[1357102800,239302.34340000001],[1357189200,239302.34340000001],[1357275600,239302.34340000001],[1357362000,239302.34340000001],[1357448400,239302.34340000001],[1357534800,239302.34340000001],[1357621200,239302.34340000001],[1357707600,239302.34340000001],[1357794000,239302.34340000001],[1357880400,239302.34340000001],[1357966800,239302.34340000001],[1358053200,239302.34340000001],[1358139600,239302.34340000001],[1358226000,239302.34340000001],[1358312400,239302.34340000001],[1358398800,239302.34340000001],[1358485200,239302.34340000001],[1358571600,239302.34340000001],[1358658000,239302.34340000001],[1358744400,239302.34340000001],[1358830800,239302.34340000001],[1358917200,239302.34340000001],[1359003600,239302.34340000001],[1359090000,239302.34340000001],[1359176400,239302.34340000001],[1359262800,239302.34340000001],[1359349200,239302.34340000001],[1359435600,239302.34340000001],[1359522000,239302.34340000001],[1359608400,239302.34340000001],[1359694800,239302.34340000001],[1359781200,239302.34340000001],[1359867600,239302.34340000001],[1359954000,239302.34340000001],[1360040400,239302.34340000001],[1360126800,239302.34340000001],[1360213200,239302.34340000001],[1360299600,239302.34340000001],[1360386000,239302.34340000001],[1360472400,239302.34340000001],[1360558800,239302.34340000001],[1360645200,239302.34340000001],[1360731600,239302.34340000001],[1360818000,239302.34340000001],[1360904400,239302.34340000001],[1360990800,239302.34340000001],[1361077200,239302.34340000001],[1361163600,239302.34340000001],[1361250000,239302.34340000001],[1361336400,239302.34340000001],[1361422800,239302.34340000001],[1361509200,239302.34340000001],[1361595600,239302.34340000001],[1361682000,239302.34340000001],[1361768400,239302.34340000001],[1361854800,239302.34340000001],[1361941200,239302.34340000001],[1362027600,239302.34340000001],[1362114000,239302.34340000001],[1362200400,239302.34340000001],[1362286800,239302.34340000001],[1362373200,239302.34340000001],[1362459600,239302.34340000001],[1362546000,239302.34340000001],[1362632400,239302.34340000001],[1362718800,239302.34340000001],[1362805200,239302.34340000001],[1362891600,239302.34340000001],[1362974400,239302.34340000001],[1363060800,239302.34340000001],[1363147200,239302.34340000001],[1363233600,239302.34340000001],[1363320000,239302.34340000001],[1363406400,239302.34340000001],[1363492800,239302.34340000001],[1363579200,239302.34340000001],[1363665600,239302.34340000001],[1363752000,239302.34340000001],[1363838400,239302.34340000001],[1363924800,239302.34340000001],[1364011200,239302.34340000001],[1364097600,239302.34340000001],[1364184000,239302.34340000001],[1364270400,239302.34340000001],[1364356800,239302.34340000001],[1364443200,239302.34340000001],[1364529600,239302.34340000001],[1364616000,239302.34340000001],[1364702400,239302.34340000001],[1364788800,239302.34340000001],[1364875200,239302.34340000001],[1364961600,239302.34340000001],[1365048000,239302.34340000001],[1365134400,239302.34340000001],[1365220800,239302.34340000001],[1365307200,239302.34340000001],[1365393600,239302.34340000001],[1365480000,239302.34340000001],[1365566400,239302.34340000001],[1365652800,239302.34340000001],[1365739200,239302.34340000001],[1365825600,239302.34340000001],[1365912000,239302.34340000001],[1365998400,239302.34340000001],[1366084800,239302.34340000001],[1366171200,239302.34340000001],[1366257600,239302.34340000001],[1366344000,239302.34340000001],[1366430400,239302.34340000001],[1366516800,239302.34340000001],[1366603200,239302.34340000001],[1366689600,239302.34340000001],[1366776000,239302.34340000001],[1366862400,239302.34340000001],[1366948800,239302.34340000001],[1367035200,239302.34340000001],[1367121600,239302.34340000001],[1367208000,239302.34340000001],[1367294400,239302.34340000001],[1367380800,239302.34340000001],[1367467200,239302.34340000001],[1367553600,239302.34340000001],[1367640000,239302.34340000001],[1367726400,239302.34340000001],[1367812800,239302.34340000001],[1367899200,239302.34340000001],[1367985600,239302.34340000001],[1368072000,239302.34340000001],[1368158400,239302.34340000001],[1368244800,239302.34340000001],[1368331200,239302.34340000001],[1368417600,239302.34340000001],[1368504000,239302.34340000001],[1368590400,239302.34340000001],[1368676800,239302.34340000001],[1368763200,239302.34340000001],[1368849600,239302.34340000001],[1368936000,239302.34340000001],[1369022400,239302.34340000001],[1369108800,239302.34340000001],[1369195200,239302.34340000001],[1369281600,239302.34340000001],[1369368000,239302.34340000001],[1369454400,239302.34340000001],[1369540800,239302.34340000001],[1369627200,239302.34340000001],[1369713600,239302.34340000001],[1369800000,239302.34340000001],[1369886400,239302.34340000001],[1369972800,239302.34340000001],[1370059200,239302.34340000001],[1370145600,239302.34340000001],[1370232000,239302.34340000001],[1370318400,239302.34340000001],[1370404800,239302.34340000001],[1370491200,239302.34340000001],[1370577600,239302.34340000001],[1370664000,239302.34340000001],[1370750400,239302.34340000001],[1370836800,239302.34340000001],[1370923200,239302.34340000001],[1371009600,239302.34340000001],[1371096000,239302.34340000001],[1371182400,239302.34340000001],[1371268800,239302.34340000001],[1371355200,239302.34340000001],[1371441600,239302.34340000001],[1371528000,239302.34340000001],[1371614400,239302.34340000001],[1371700800,239302.34340000001],[1371787200,239302.34340000001],[1371873600,239302.34340000001],[1371960000,239302.34340000001],[1372046400,239302.34340000001],[1372132800,239302.34340000001],[1372219200,239302.34340000001],[1372305600,239302.34340000001],[1372392000,239302.34340000001],[1372478400,239302.34340000001],[1372564800,239302.34340000001],[1372651200,239302.34340000001],[1372737600,239302.34340000001],[1372824000,239302.34340000001],[1372910400,239302.34340000001],[1372996800,239302.34340000001],[1373083200,239302.34340000001],[1373169600,239302.34340000001],[1373256000,239302.34340000001],[1373342400,239302.34340000001],[1373428800,239302.34340000001],[1373515200,239302.34340000001],[1373601600,239302.34340000001],[1373688000,239302.34340000001],[1373774400,239302.34340000001],[1373860800,239302.34340000001],[1373947200,239302.34340000001],[1374033600,239302.34340000001],[1374120000,239302.34340000001],[1374206400,239302.34340000001],[1374292800,239302.34340000001],[1374379200,239302.34340000001],[1374465600,239302.34340000001],[1374552000,239302.34340000001],[1374638400,239302.34340000001],[1374724800,239302.34340000001],[1374811200,239302.34340000001],[1374897600,239302.34340000001],[1374984000,239302.34340000001],[1375070400,239302.34340000001],[1375156800,239302.34340000001],[1375243200,239302.34340000001],[1375329600,239302.34340000001],[1375416000,239302.34340000001],[1375502400,239302.34340000001],[1375588800,239302.34340000001],[1375675200,239302.34340000001],[1375761600,239302.34340000001],[1375848000,239302.34340000001],[1375934400,239302.34340000001],[1376020800,239302.34340000001],[1376107200,239302.34340000001],[1376193600,239302.34340000001],[1376280000,239302.34340000001],[1376366400,239302.34340000001],[1376452800,239302.34340000001],[1376539200,239302.34340000001],[1376625600,239302.34340000001],[1376712000,239302.34340000001],[1376798400,239302.34340000001],[1376884800,239302.34340000001],[1376971200,239302.34340000001],[1377057600,239302.34340000001],[1377144000,239302.34340000001],[1377230400,239302.34340000001],[1377316800,239302.34340000001],[1377403200,239302.34340000001],[1377489600,239302.34340000001],[1377576000,239302.34340000001],[1377662400,239302.34340000001],[1377748800,239302.34340000001],[1377835200,239302.34340000001],[1377921600,239302.34340000001],[1378008000,239302.34340000001],[1378094400,239302.34340000001],[1378180800,239302.34340000001],[1378267200,239302.34340000001],[1378353600,239302.34340000001],[1378440000,239302.34340000001],[1378526400,239302.34340000001],[1378612800,239302.34340000001],[1378699200,239302.34340000001],[1378785600,239302.34340000001],[1378872000,239302.34340000001],[1378958400,239302.34340000001],[1379044800,239302.34340000001],[1379131200,239302.34340000001],[1379217600,239302.34340000001],[1379304000,239302.34340000001],[1379390400,239302.34340000001],[1379476800,239302.34340000001],[1379563200,239302.34340000001],[1379649600,239302.34340000001],[1379736000,239302.34340000001],[1379822400,239302.34340000001],[1379908800,239302.34340000001],[1379995200,239302.34340000001],[1380081600,239302.34340000001],[1380168000,239302.34340000001],[1380254400,239302.34340000001],[1380340800,239302.34340000001],[1380427200,239302.34340000001],[1380513600,239302.34340000001],[1380600000,239302.34340000001],[1380686400,239302.34340000001],[1380772800,239302.34340000001],[1380859200,239302.34340000001],[1380945600,239302.34340000001],[1381032000,239302.34340000001],[1381118400,239302.34340000001],[1381204800,239302.34340000001],[1381291200,239302.34340000001],[1381377600,239302.34340000001],[1381464000,239302.34340000001],[1381550400,239302.34340000001],[1381636800,239302.34340000001],[1381723200,239302.34340000001],[1381809600,239302.34340000001],[1381896000,239302.34340000001],[1381982400,239302.34340000001],[1382068800,239302.34340000001],[1382155200,239302.34340000001],[1382241600,239302.34340000001],[1382328000,239302.34340000001],[1382414400,239302.34340000001],[1382500800,239302.34340000001],[1382587200,239302.34340000001],[1382673600,239302.34340000001],[1382760000,239302.34340000001],[1382846400,239302.34340000001],[1382932800,239302.34340000001],[1383019200,239302.34340000001],[1383105600,239302.34340000001],[1383192000,239302.34340000001],[1383278400,239302.34340000001],[1383364800,239302.34340000001],[1383451200,239302.34340000001],[1383541200,239302.34340000001],[1383627600,239302.34340000001],[1383714000,239302.34340000001],[1383800400,239302.34340000001],[1383886800,239302.34340000001],[1383973200,239302.34340000001],[1384059600,239302.34340000001],[1384146000,239302.34340000001],[1384232400,239302.34340000001],[1384318800,239302.34340000001],[1384405200,239302.34340000001],[1384491600,239302.34340000001],[1384578000,239302.34340000001],[1384664400,239302.34340000001],[1384750800,239302.34340000001],[1384837200,239302.34340000001],[1384923600,239302.34340000001],[1385010000,239302.34340000001],[1385096400,239302.34340000001],[1385182800,239302.34340000001],[1385269200,239302.34340000001],[1385355600,239302.34340000001],[1385442000,239302.34340000001],[1385528400,239302.34340000001],[1385614800,239302.34340000001],[1385701200,239302.34340000001],[1385787600,239302.34340000001],[1385874000,239302.34340000001],[1385960400,239302.34340000001],[1386046800,239302.34340000001],[1386133200,239302.34340000001],[1386219600,239302.34340000001],[1386306000,239302.34340000001],[1386392400,239302.34340000001],[1386478800,239302.34340000001],[1386565200,239302.34340000001],[1386651600,239302.34340000001],[1386738000,239302.34340000001],[1386824400,239302.34340000001],[1386910800,239302.34340000001],[1386997200,239302.34340000001],[1387083600,239302.34340000001],[1387170000,239302.34340000001],[1387256400,239302.34340000001],[1387342800,239302.34340000001],[1387429200,239302.34340000001],[1387515600,239302.34340000001],[1387602000,239302.34340000001],[1387688400,239302.34340000001],[1387774800,239302.34340000001],[1387861200,239302.34340000001],[1387947600,239302.34340000001],[1388034000,239302.34340000001],[1388120400,239302.34340000001],[1388206800,239302.34340000001],[1388293200,239302.34340000001],[1388379600,239302.34340000001],[1388466000,239302.34340000001],[1388552400,239302.34340000001],[1388638800,239302.34340000001],[1388725200,239302.34340000001],[1388811600,239302.34340000001],[1388898000,239302.34340000001],[1388984400,239302.34340000001],[1389070800,239302.34340000001],[1389157200,239302.34340000001],[1389243600,239302.34340000001],[1389330000,239302.34340000001],[1389416400,239302.34340000001],[1389502800,239302.34340000001],[1389589200,239302.34340000001],[1389675600,239302.34340000001],[1389762000,239302.34340000001],[1389848400,239302.34340000001],[1389934800,239302.34340000001],[1390021200,239302.34340000001],[1390107600,239302.34340000001],[1390194000,239302.34340000001],[1390280400,239302.34340000001],[1390366800,239302.34340000001],[1390453200,239302.34340000001],[1390539600,239302.34340000001],[1390626000,239302.34340000001],[1390712400,239302.34340000001],[1390798800,239302.34340000001],[1390885200,239302.34340000001],[1390971600,239302.34340000001],[1391058000,239302.34340000001],[1391144400,239302.34340000001],[1391230800,239302.34340000001],[1391317200,239302.34340000001],[1391403600,239302.34340000001],[1391490000,239302.34340000001],[1391576400,239302.34340000001],[1391662800,239302.34340000001],[1391749200,239302.34340000001],[1391835600,239302.34340000001],[1391922000,239302.34340000001],[1392008400,239302.34340000001],[1392094800,239302.34340000001],[1392181200,239302.34340000001],[1392267600,239302.34340000001],[1392354000,239302.34340000001],[1392440400,239302.34340000001],[1392526800,239302.34340000001],[1392613200,239302.34340000001],[1392699600,239302.34340000001],[1392786000,239302.34340000001],[1392872400,239302.34340000001],[1392958800,239302.34340000001],[1393045200,239302.34340000001],[1393131600,239302.34340000001],[1393218000,239302.34340000001],[1393304400,239302.34340000001],[1393390800,239302.34340000001],[1393477200,239302.34340000001],[1393563600,239302.34340000001],[1393650000,239302.34340000001],[1393736400,239302.34340000001],[1393822800,239302.34340000001],[1393909200,239302.34340000001],[1393995600,239302.34340000001],[1394082000,239302.34340000001],[1394168400,239302.34340000001],[1394254800,239302.34340000001],[1394341200,239302.34340000001],[1394424000,239302.34340000001],[1394510400,239302.34340000001],[1394596800,239302.34340000001],[1394683200,239302.34340000001],[1394769600,239302.34340000001],[1394856000,239302.34340000001],[1394942400,239302.34340000001],[1395028800,239302.34340000001],[1395115200,239302.34340000001],[1395201600,239302.34340000001],[1395288000,239302.34340000001],[1395374400,239302.34340000001],[1395460800,239302.34340000001],[1395547200,239302.34340000001],[1395633600,239302.34340000001],[1395720000,239302.34340000001],[1395806400,239302.34340000001],[1395892800,239302.34340000001],[1395979200,239302.34340000001],[1396065600,239302.34340000001],[1396152000,239302.34340000001],[1396238400,239302.34340000001],[1396324800,239302.34340000001],[1396411200,239302.34340000001],[1396497600,239302.34340000001],[1396584000,239302.34340000001],[1396670400,239302.34340000001],[1396756800,239302.34340000001],[1396843200,239302.34340000001],[1396929600,239302.34340000001],[1397016000,239302.34340000001],[1397102400,239302.34340000001],[1397188800,239302.34340000001],[1397275200,239302.34340000001],[1397361600,239302.34340000001],[1397448000,239302.34340000001],[1397534400,239302.34340000001],[1397620800,239302.34340000001],[1397707200,239302.34340000001],[1397793600,239302.34340000001],[1397880000,239302.34340000001],[1397966400,239302.34340000001],[1398052800,239302.34340000001],[1398139200,239302.34340000001],[1398225600,239302.34340000001],[1398312000,239302.34340000001],[1398398400,239302.34340000001],[1398484800,239302.34340000001],[1398571200,239302.34340000001],[1398657600,239302.34340000001],[1398744000,239302.34340000001],[1398830400,239302.34340000001],[1398916800,239302.34340000001],[1399003200,239302.34340000001],[1399089600,239302.34340000001],[1399176000,239302.34340000001],[1399262400,239302.34340000001],[1399348800,239302.34340000001],[1399435200,239302.34340000001],[1399521600,239302.34340000001],[1399608000,239302.34340000001],[1399694400,239302.34340000001],[1399780800,239302.34340000001],[1399867200,239302.34340000001],[1399953600,239302.34340000001],[1400040000,239302.34340000001],[1400126400,239302.34340000001],[1400212800,239302.34340000001],[1400299200,239302.34340000001],[1400385600,239302.34340000001],[1400472000,239302.34340000001],[1400558400,239302.34340000001],[1400644800,239302.34340000001],[1400731200,239302.34340000001],[1400817600,239302.34340000001],[1400904000,239302.34340000001],[1400990400,239302.34340000001],[1401076800,239302.34340000001],[1401163200,239302.34340000001],[1401249600,239302.34340000001],[1401336000,239302.34340000001],[1401422400,239302.34340000001],[1401508800,239302.34340000001],[1401595200,239302.34340000001],[1401681600,239302.34340000001],[1401768000,239302.34340000001],[1401854400,239302.34340000001],[1401940800,239302.34340000001],[1402027200,239302.34340000001],[1402113600,239302.34340000001],[1402200000,239302.34340000001],[1402286400,239302.34340000001],[1402372800,239302.34340000001],[1402459200,239302.34340000001],[1402545600,239302.34340000001],[1402632000,239302.34340000001],[1402718400,239302.34340000001],[1402804800,239302.34340000001],[1402891200,239302.34340000001],[1402977600,239302.34340000001],[1403064000,239302.34340000001],[1403150400,239302.34340000001],[1403236800,239302.34340000001],[1403323200,239302.34340000001],[1403409600,239302.34340000001],[1403496000,239302.34340000001],[1403582400,239302.34340000001],[1403668800,239302.34340000001],[1403755200,239302.34340000001],[1403841600,239302.34340000001],[1403928000,239302.34340000001],[1404014400,239302.34340000001],[1404100800,239302.34340000001],[1404187200,239302.34340000001],[1404273600,239302.34340000001],[1404360000,239302.34340000001],[1404446400,239302.34340000001],[1404532800,239302.34340000001],[1404619200,239302.34340000001],[1404705600,239302.34340000001],[1404792000,239302.34340000001],[1404878400,239302.34340000001],[1404964800,239302.34340000001],[1405051200,239302.34340000001],[1405137600,239302.34340000001],[1405224000,239302.34340000001],[1405310400,239302.34340000001],[1405396800,239302.34340000001],[1405483200,239302.34340000001],[1405569600,239302.34340000001],[1405656000,239302.34340000001],[1405742400,239302.34340000001],[1405828800,239302.34340000001],[1405915200,239302.34340000001],[1406001600,239302.34340000001],[1406088000,239302.34340000001],[1406174400,239302.34340000001],[1406260800,239302.34340000001],[1406347200,239302.34340000001],[1406433600,239302.34340000001],[1406520000,239302.34340000001],[1406606400,239302.34340000001],[1406692800,239302.34340000001],[1406779200,239302.34340000001],[1406865600,239302.34340000001],[1406952000,239302.34340000001],[1407038400,239302.34340000001],[1407124800,239302.34340000001],[1407211200,239302.34340000001],[1407297600,239302.34340000001],[1407384000,239302.34340000001],[1407470400,239302.34340000001],[1407556800,239302.34340000001],[1407643200,239302.34340000001],[1407729600,239302.34340000001],[1407816000,239302.34340000001],[1407902400,239302.34340000001],[1407988800,239302.34340000001],[1408075200,239302.34340000001],[1408161600,239302.34340000001],[1408248000,239302.34340000001],[1408334400,239302.34340000001],[1408420800,239302.34340000001],[1408507200,239302.34340000001],[1408593600,239302.34340000001],[1408680000,239302.34340000001],[1408766400,239302.34340000001],[1408852800,239302.34340000001],[1408939200,239302.34340000001],[1409025600,239302.34340000001],[1409112000,239302.34340000001],[1409198400,239302.34340000001],[1409284800,239302.34340000001],[1409371200,239302.34340000001],[1409457600,239302.34340000001],[1409544000,239302.34340000001],[1409630400,239302.34340000001],[1409716800,239302.34340000001],[1409803200,239302.34340000001],[1409889600,239302.34340000001],[1409976000,239302.34340000001],[1410062400,239302.34340000001],[1410148800,239302.34340000001],[1410235200,239302.34340000001],[1410321600,239302.34340000001],[1410408000,239302.34340000001],[1410494400,239302.34340000001],[1410580800,239302.34340000001],[1410667200,239302.34340000001],[1410753600,239302.34340000001],[1410840000,239302.34340000001],[1410926400,239302.34340000001],[1411012800,239302.34340000001],[1411099200,239302.34340000001],[1411185600,239302.34340000001],[1411272000,239302.34340000001],[1411358400,239302.34340000001],[1411444800,239302.34340000001],[1411531200,239302.34340000001],[1411617600,239302.34340000001],[1411704000,239302.34340000001],[1411790400,239302.34340000001],[1411876800,239302.34340000001],[1411963200,239302.34340000001],[1412049600,239302.34340000001],[1412136000,239302.34340000001],[1412222400,239302.34340000001],[1412308800,239302.34340000001],[1412395200,239302.34340000001],[1412481600,239302.34340000001],[1412568000,239302.34340000001],[1412654400,239302.34340000001],[1412740800,239302.34340000001],[1412827200,239302.34340000001],[1412913600,239302.34340000001],[1413000000,239302.34340000001],[1413086400,239302.34340000001],[1413172800,239302.34340000001],[1413259200,239302.34340000001],[1413345600,239302.34340000001],[1413432000,239302.34340000001],[1413518400,239302.34340000001],[1413604800,239302.34340000001],[1413691200,239302.34340000001],[1413777600,239302.34340000001],[1413864000,239302.34340000001],[1413950400,239302.34340000001],[1414036800,239302.34340000001],[1414123200,239302.34340000001],[1414209600,239302.34340000001],[1414296000,239302.34340000001],[1414382400,239302.34340000001],[1414468800,239302.34340000001],[1414555200,239302.34340000001],[1414641600,239302.34340000001],[1414728000,239302.34340000001],[1414814400,239302.34340000001],[1414900800,239302.34340000001],[1414990800,239302.34340000001],[1415077200,239302.34340000001],[1415163600,239302.34340000001],[1415250000,239302.34340000001],[1415336400,239302.34340000001],[1415422800,239302.34340000001],[1415509200,239302.34340000001],[1415595600,239302.34340000001],[1415682000,239302.34340000001],[1415768400,239302.34340000001],[1415854800,239302.34340000001],[1415941200,239302.34340000001],[1416027600,239302.34340000001],[1416114000,239302.34340000001],[1416200400,239302.34340000001],[1416286800,239302.34340000001],[1416373200,239302.34340000001],[1416459600,239302.34340000001],[1416546000,239302.34340000001],[1416632400,239302.34340000001],[1416718800,239302.34340000001],[1416805200,239302.34340000001],[1416891600,239302.34340000001],[1416978000,239302.34340000001],[1417064400,239302.34340000001],[1417150800,239302.34340000001],[1417237200,239302.34340000001],[1417323600,239302.34340000001],[1417410000,239302.34340000001],[1417496400,239302.34340000001],[1417582800,239302.34340000001],[1417669200,239302.34340000001],[1417755600,239302.34340000001],[1417842000,239302.34340000001],[1417928400,239302.34340000001],[1418014800,239302.34340000001],[1418101200,239302.34340000001],[1418187600,239302.34340000001],[1418274000,239302.34340000001],[1418360400,239302.34340000001],[1418446800,239302.34340000001],[1418533200,239302.34340000001],[1418619600,239302.34340000001],[1418706000,239302.34340000001],[1418792400,239302.34340000001],[1418878800,239302.34340000001],[1418965200,239302.34340000001],[1419051600,239302.34340000001],[1419138000,239302.34340000001],[1419224400,239302.34340000001],[1419310800,239302.34340000001],[1419397200,239302.34340000001],[1419483600,239302.34340000001],[1419570000,239302.34340000001],[1419656400,239302.34340000001],[1419742800,239302.34340000001],[1419829200,239302.34340000001],[1419915600,239302.34340000001],[1420002000,239302.34340000001],[1420088400,239302.34340000001],[1420174800,239302.34340000001],[1420261200,239302.34340000001],[1420347600,239302.34340000001],[1420434000,239302.34340000001],[1420520400,239302.34340000001],[1420606800,239302.34340000001],[1420693200,239302.34340000001],[1420779600,239302.34340000001],[1420866000,239302.34340000001],[1420952400,239302.34340000001],[1421038800,239302.34340000001],[1421125200,239302.34340000001],[1421211600,239302.34340000001],[1421298000,239302.34340000001],[1421384400,239302.34340000001],[1421470800,239302.34340000001],[1421557200,239302.34340000001],[1421643600,239302.34340000001],[1421730000,239302.34340000001],[1421816400,239302.34340000001],[1421902800,239302.34340000001],[1421989200,239302.34340000001],[1422075600,239302.34340000001],[1422162000,239302.34340000001],[1422248400,239302.34340000001],[1422334800,239302.34340000001],[1422421200,239302.34340000001],[1422507600,239302.34340000001],[1422594000,239302.34340000001],[1422680400,239302.34340000001],[1422766800,239302.34340000001],[1422853200,239302.34340000001],[1422939600,239302.34340000001],[1423026000,239302.34340000001],[1423112400,239302.34340000001],[1423198800,239302.34340000001],[1423285200,239302.34340000001],[1423371600,239302.34340000001],[1423458000,239302.34340000001],[1423544400,239302.34340000001],[1423630800,239302.34340000001],[1423717200,239302.34340000001],[1423803600,239302.34340000001],[1423890000,239302.34340000001],[1423976400,239302.34340000001],[1424062800,239302.34340000001],[1424149200,239302.34340000001],[1424235600,239302.34340000001],[1424322000,239302.34340000001],[1424408400,239302.34340000001],[1424494800,239302.34340000001],[1424581200,239302.34340000001],[1424667600,239302.34340000001],[1424754000,239302.34340000001],[1424840400,239302.34340000001],[1424926800,239302.34340000001],[1425013200,239302.34340000001],[1425099600,239302.34340000001],[1425186000,239302.34340000001],[1425272400,239302.34340000001],[1425358800,239302.34340000001],[1425445200,239302.34340000001],[1425531600,239302.34340000001],[1425618000,239302.34340000001],[1425704400,239302.34340000001],[1425790800,239302.34340000001],[1425873600,239302.34340000001],[1425960000,239302.34340000001],[1426046400,239302.34340000001],[1426132800,239302.34340000001],[1426219200,239302.34340000001],[1426305600,239302.34340000001],[1426392000,239302.34340000001],[1426478400,239302.34340000001],[1426564800,239302.34340000001],[1426651200,239302.34340000001],[1426737600,239302.34340000001],[1426824000,239302.34340000001],[1426910400,239302.34340000001],[1426996800,239302.34340000001],[1427083200,239302.34340000001],[1427169600,239302.34340000001],[1427256000,239302.34340000001],[1427342400,239302.34340000001],[1427428800,239302.34340000001],[1427515200,239302.34340000001],[1427601600,239302.34340000001],[1427688000,239302.34340000001],[1427774400,239302.34340000001],[1427860800,239302.34340000001],[1427947200,239302.34340000001],[1428033600,239302.34340000001],[1428120000,239302.34340000001],[1428206400,239302.34340000001],[1428292800,239302.34340000001],[1428379200,239302.34340000001],[1428465600,239302.34340000001],[1428552000,239302.34340000001],[1428638400,239302.34340000001],[1428724800,239302.34340000001],[1428811200,239302.34340000001],[1428897600,239302.34340000001],[1428984000,239302.34340000001],[1429070400,239302.34340000001],[1429156800,239302.34340000001],[1429243200,239302.34340000001],[1429329600,239302.34340000001],[1429416000,239302.34340000001],[1429502400,239302.34340000001],[1429588800,239302.34340000001],[1429675200,239302.34340000001],[1429761600,239302.34340000001],[1429848000,239302.34340000001],[1429934400,239302.34340000001],[1430020800,239302.34340000001],[1430107200,239302.34340000001],[1430193600,239302.34340000001],[1430280000,239302.34340000001],[1430366400,239302.34340000001],[1430452800,239302.34340000001],[1430539200,239302.34340000001],[1430625600,239302.34340000001],[1430712000,239302.34340000001],[1430798400,239302.34340000001],[1430884800,239302.34340000001],[1430971200,239302.34340000001],[1431057600,239302.34340000001],[1431144000,239302.34340000001],[1431230400,239302.34340000001],[1431316800,239302.34340000001],[1431403200,239302.34340000001],[1431489600,239302.34340000001],[1431576000,239302.34340000001],[1431662400,239302.34340000001],[1431748800,239302.34340000001],[1431835200,239302.34340000001],[1431921600,239302.34340000001],[1432008000,239302.34340000001],[1432094400,239302.34340000001],[1432180800,239302.34340000001],[1432267200,239302.34340000001],[1432353600,239302.34340000001],[1432440000,239302.34340000001],[1432526400,239302.34340000001],[1432612800,239302.34340000001],[1432699200,239302.34340000001],[1432785600,239302.34340000001],[1432872000,239302.34340000001],[1432958400,239302.34340000001],[1433044800,239302.34340000001],[1433131200,239302.34340000001],[1433217600,239302.34340000001],[1433304000,239302.34340000001],[1433390400,239302.34340000001],[1433476800,239302.34340000001],[1433563200,239302.34340000001],[1433649600,239302.34340000001],[1433736000,239302.34340000001],[1433822400,239302.34340000001],[1433908800,239302.34340000001],[1433995200,239302.34340000001],[1434081600,239302.34340000001],[1434168000,239302.34340000001],[1434254400,239302.34340000001],[1434340800,239302.34340000001],[1434427200,239302.34340000001],[1434513600,239302.34340000001],[1434600000,239302.34340000001],[1434686400,239302.34340000001],[1434772800,239302.34340000001],[1434859200,239302.34340000001],[1434945600,239302.34340000001],[1435032000,239302.34340000001],[1435118400,239302.34340000001],[1435204800,239302.34340000001],[1435291200,239302.34340000001],[1435377600,239302.34340000001],[1435464000,239302.34340000001],[1435550400,239302.34340000001],[1435636800,239302.34340000001],[1435723200,239302.34340000001],[1435809600,239302.34340000001],[1435896000,239302.34340000001],[1435982400,239302.34340000001],[1436068800,239302.34340000001],[1436155200,239302.34340000001],[1436241600,239302.34340000001],[1436328000,239302.34340000001],[1436414400,239302.34340000001],[1436500800,239302.34340000001],[1436587200,239302.34340000001],[1436673600,239302.34340000001],[1436760000,239302.34340000001],[1436846400,239302.34340000001],[1436932800,239302.34340000001],[1437019200,239302.34340000001],[1437105600,239302.34340000001],[1437192000,239302.34340000001],[1437278400,239302.34340000001],[1437364800,239302.34340000001],[1437451200,239302.34340000001],[1437537600,239302.34340000001],[1437624000,239302.34340000001],[1437710400,239302.34340000001],[1437796800,239302.34340000001],[1437883200,239302.34340000001],[1437969600,239302.34340000001],[1438056000,239302.34340000001],[1438142400,239302.34340000001],[1438228800,239302.34340000001],[1438315200,239302.34340000001],[1438401600,239302.34340000001],[1438488000,239302.34340000001],[1438574400,239302.34340000001],[1438660800,239302.34340000001],[1438747200,239302.34340000001],[1438833600,239302.34340000001],[1438920000,239302.34340000001],[1439006400,239302.34340000001],[1439092800,239302.34340000001],[1439179200,239302.34340000001],[1439265600,239302.34340000001],[1439352000,239302.34340000001],[1439438400,239302.34340000001],[1439524800,239302.34340000001],[1439611200,239302.34340000001],[1439697600,239302.34340000001],[1439784000,239302.34340000001],[1439870400,239302.34340000001],[1439956800,239302.34340000001],[1440043200,239302.34340000001],[1440129600,239302.34340000001],[1440216000,239302.34340000001],[1440302400,239302.34340000001],[1440388800,239302.34340000001],[1440475200,239302.34340000001],[1440561600,239302.34340000001],[1440648000,239302.34340000001],[1440734400,239302.34340000001],[1440820800,239302.34340000001],[1440907200,239302.34340000001],[1440993600,239302.34340000001],[1441080000,239302.34340000001],[1441166400,239302.34340000001],[1441252800,239302.34340000001],[1441339200,239302.34340000001],[1441425600,239302.34340000001],[1441512000,239302.34340000001],[1441598400,239302.34340000001],[1441684800,239302.34340000001],[1441771200,239302.34340000001],[1441857600,239302.34340000001],[1441944000,239302.34340000001],[1442030400,239302.34340000001],[1442116800,239302.34340000001],[1442203200,239302.34340000001],[1442289600,239302.34340000001],[1442376000,239302.34340000001],[1442462400,239302.34340000001],[1442548800,239302.34340000001],[1442635200,239302.34340000001],[1442721600,239302.34340000001],[1442808000,239302.34340000001],[1442894400,239302.34340000001],[1442980800,239302.34340000001],[1443067200,239302.34340000001],[1443153600,239302.34340000001],[1443240000,239302.34340000001],[1443326400,239302.34340000001],[1443412800,239302.34340000001],[1443499200,239302.34340000001],[1443585600,239302.34340000001],[1443672000,239302.34340000001],[1443758400,239302.34340000001],[1443844800,239302.34340000001],[1443931200,239302.34340000001],[1444017600,239302.34340000001],[1444104000,239302.34340000001],[1444190400,239302.34340000001],[1444276800,239302.34340000001],[1444363200,239302.34340000001],[1444449600,239302.34340000001],[1444536000,239302.34340000001],[1444622400,239302.34340000001],[1444708800,239302.34340000001],[1444795200,239302.34340000001],[1444881600,239302.34340000001],[1444968000,239302.34340000001],[1445054400,239302.34340000001],[1445140800,239302.34340000001],[1445227200,239302.34340000001],[1445313600,239302.34340000001],[1445400000,239302.34340000001],[1445486400,239302.34340000001],[1445572800,239302.34340000001],[1445659200,239302.34340000001],[1445745600,239302.34340000001],[1445832000,239302.34340000001],[1445918400,239302.34340000001],[1446004800,239302.34340000001],[1446091200,239302.34340000001],[1446177600,239302.34340000001],[1446264000,239302.34340000001],[1446350400,239302.34340000001],[1446440400,239302.34340000001],[1446526800,239302.34340000001],[1446613200,239302.34340000001],[1446699600,239302.34340000001],[1446786000,239302.34340000001],[1446872400,239302.34340000001],[1446958800,239302.34340000001],[1447045200,239302.34340000001],[1447131600,239302.34340000001],[1447218000,239302.34340000001],[1447304400,239302.34340000001],[1447390800,239302.34340000001],[1447477200,239302.34340000001],[1447563600,239302.34340000001],[1447650000,239302.34340000001],[1447736400,239302.34340000001],[1447822800,239302.34340000001],[1447909200,239302.34340000001],[1447995600,239302.34340000001],[1448082000,239302.34340000001],[1448168400,239302.34340000001],[1448254800,239302.34340000001],[1448341200,239302.34340000001],[1448427600,239302.34340000001],[1448514000,239302.34340000001],[1448600400,239302.34340000001],[1448686800,239302.34340000001],[1448773200,239302.34340000001],[1448859600,239302.34340000001],[1448946000,239302.34340000001],[1449032400,239302.34340000001],[1449118800,239302.34340000001],[1449205200,239302.34340000001],[1449291600,239302.34340000001],[1449378000,239302.34340000001],[1449464400,239302.34340000001],[1449550800,239302.34340000001],[1449637200,239302.34340000001],[1449723600,239302.34340000001],[1449810000,239302.34340000001],[1449896400,239302.34340000001],[1449982800,239302.34340000001],[1450069200,239302.34340000001],[1450155600,239302.34340000001],[1450242000,239302.34340000001],[1450328400,239302.34340000001],[1450414800,239302.34340000001],[1450501200,239302.34340000001],[1450587600,239302.34340000001],[1450674000,239302.34340000001],[1450760400,239302.34340000001],[1450846800,239302.34340000001],[1450933200,239302.34340000001],[1451019600,239302.34340000001],[1451106000,239302.34340000001],[1451192400,239302.34340000001],[1451278800,239302.34340000001],[1451365200,239302.34340000001],[1451451600,239302.34340000001],[1451538000,239302.34340000001],[1451624400,239302.34340000001],[1451710800,239302.34340000001],[1451797200,239302.34340000001],[1451883600,239302.34340000001],[1451970000,239302.34340000001],[1452056400,239302.34340000001],[1452142800,239302.34340000001],[1452229200,239302.34340000001],[1452315600,239302.34340000001],[1452402000,239302.34340000001],[1452488400,239302.34340000001],[1452574800,239302.34340000001],[1452661200,239302.34340000001],[1452747600,239302.34340000001],[1452834000,239302.34340000001],[1452920400,239302.34340000001],[1453006800,239302.34340000001],[1453093200,239302.34340000001],[1453179600,239302.34340000001],[1453266000,239302.34340000001],[1453352400,239302.34340000001],[1453438800,239302.34340000001],[1453525200,239302.34340000001],[1453611600,239302.34340000001],[1453698000,239302.34340000001],[1453784400,239302.34340000001],[1453870800,239302.34340000001],[1453957200,239302.34340000001],[1454043600,239302.34340000001],[1454130000,239302.34340000001],[1454216400,239302.34340000001],[1454302800,239302.34340000001],[1454389200,239302.34340000001],[1454475600,239302.34340000001],[1454562000,239302.34340000001],[1454648400,239302.34340000001],[1454734800,239302.34340000001],[1454821200,239302.34340000001],[1454907600,239302.34340000001],[1454994000,239302.34340000001],[1455080400,239302.34340000001],[1455166800,239302.34340000001],[1455253200,239302.34340000001],[1455339600,239302.34340000001],[1455426000,239302.34340000001],[1455512400,239302.34340000001],[1455598800,239302.34340000001],[1455685200,239302.34340000001],[1455771600,239302.34340000001],[1455858000,239302.34340000001],[1455944400,239302.34340000001],[1456030800,239302.34340000001],[1456117200,239302.34340000001],[1456203600,239302.34340000001],[1456290000,239302.34340000001],[1456376400,239302.34340000001],[1456462800,239302.34340000001],[1456549200,239302.34340000001],[1456635600,239302.34340000001],[1456722000,239302.34340000001],[1456808400,239302.34340000001],[1456894800,239302.34340000001],[1456981200,239302.34340000001],[1457067600,239302.34340000001],[1457154000,239302.34340000001],[1457240400,239302.34340000001],[1457326800,239302.34340000001],[1457413200,239302.34340000001],[1457499600,239302.34340000001],[1457586000,239302.34340000001],[1457672400,239302.34340000001],[1457758800,239302.34340000001],[1457845200,239302.34340000001],[1457928000,239302.34340000001],[1458014400,239302.34340000001],[1458100800,239302.34340000001],[1458187200,239302.34340000001],[1458273600,239302.34340000001],[1458360000,239302.34340000001],[1458446400,239302.34340000001],[1458532800,239302.34340000001],[1458619200,239302.34340000001],[1458705600,239302.34340000001],[1458792000,239302.34340000001],[1458878400,239302.34340000001],[1458964800,239302.34340000001],[1459051200,239302.34340000001],[1459137600,239302.34340000001],[1459224000,239302.34340000001],[1459310400,239302.34340000001],[1459396800,239302.34340000001],[1459483200,239302.34340000001],[1459569600,239302.34340000001],[1459656000,239302.34340000001],[1459742400,239302.34340000001],[1459828800,239302.34340000001],[1459915200,239302.34340000001],[1460001600,239302.34340000001],[1460088000,239302.34340000001],[1460174400,239302.34340000001],[1460260800,239302.34340000001],[1460347200,239302.34340000001],[1460433600,239302.34340000001],[1460520000,239302.34340000001],[1460606400,239302.34340000001],[1460692800,239302.34340000001],[1460779200,239302.34340000001],[1460865600,239302.34340000001],[1460952000,239302.34340000001],[1461038400,239302.34340000001],[1461124800,239302.34340000001],[1461211200,239302.34340000001],[1461297600,239302.34340000001],[1461384000,239302.34340000001],[1461470400,239302.34340000001],[1461556800,239302.34340000001],[1461643200,239302.34340000001],[1461729600,239302.34340000001],[1461816000,239302.34340000001],[1461902400,239302.34340000001],[1461988800,239302.34340000001],[1462075200,239302.34340000001],[1462161600,239302.34340000001],[1462248000,239302.34340000001],[1462334400,239302.34340000001],[1462420800,239302.34340000001],[1462507200,239302.34340000001],[1462593600,239302.34340000001],[1462680000,239302.34340000001],[1462766400,239302.34340000001],[1462852800,239302.34340000001],[1462939200,239302.34340000001],[1463025600,239302.34340000001],[1463112000,239302.34340000001],[1463198400,239302.34340000001],[1463284800,239302.34340000001],[1463371200,239302.34340000001],[1463457600,239302.34340000001],[1463544000,239302.34340000001],[1463630400,239302.34340000001],[1463716800,239302.34340000001],[1463803200,239302.34340000001],[1463889600,239302.34340000001],[1463976000,239302.34340000001],[1464062400,239302.34340000001],[1464148800,239302.34340000001],[1464235200,239302.34340000001],[1464321600,239302.34340000001],[1464408000,239302.34340000001],[1464494400,239302.34340000001],[1464580800,239302.34340000001],[1464667200,239302.34340000001],[1464753600,239302.34340000001],[1464840000,239302.34340000001],[1464926400,239302.34340000001],[1465012800,239302.34340000001],[1465099200,239302.34340000001],[1465185600,239302.34340000001],[1465272000,239302.34340000001],[1465358400,239302.34340000001],[1465444800,239302.34340000001],[1465531200,239302.34340000001],[1465617600,239302.34340000001],[1465704000,239302.34340000001],[1465790400,239302.34340000001],[1465876800,239302.34340000001],[1465963200,239302.34340000001],[1466049600,239302.34340000001],[1466136000,239302.34340000001],[1466222400,239302.34340000001],[1466308800,239302.34340000001],[1466395200,239302.34340000001],[1466481600,239302.34340000001],[1466568000,239302.34340000001],[1466654400,239302.34340000001],[1466740800,239302.34340000001],[1466827200,239302.34340000001],[1466913600,239302.34340000001],[1467000000,239302.34340000001],[1467086400,239302.34340000001],[1467172800,239302.34340000001],[1467259200,239302.34340000001],[1467345600,239302.34340000001],[1467432000,239302.34340000001],[1467518400,239302.34340000001],[1467604800,239302.34340000001],[1467691200,239302.34340000001],[1467777600,239302.34340000001],[1467864000,239302.34340000001],[1467950400,239302.34340000001],[1468036800,239302.34340000001],[1468123200,239302.34340000001],[1468209600,239302.34340000001],[1468296000,239302.34340000001],[1468382400,239302.34340000001],[1468468800,239302.34340000001],[1468555200,239302.34340000001],[1468641600,239302.34340000001],[1468728000,239302.34340000001],[1468814400,239302.34340000001],[1468900800,239302.34340000001],[1468987200,239302.34340000001],[1469073600,239302.34340000001],[1469160000,239302.34340000001],[1469246400,239302.34340000001],[1469332800,239302.34340000001],[1469419200,239302.34340000001],[1469505600,239302.34340000001],[1469592000,239302.34340000001],[1469678400,239302.34340000001],[1469764800,239302.34340000001],[1469851200,239302.34340000001],[1469937600,239302.34340000001],[1470024000,239302.34340000001],[1470110400,239302.34340000001],[1470196800,239302.34340000001],[1470283200,239302.34340000001],[1470369600,239302.34340000001],[1470456000,239302.34340000001],[1470542400,239302.34340000001],[1470628800,239302.34340000001],[1470715200,239302.34340000001],[1470801600,239302.34340000001],[1470888000,239302.34340000001],[1470974400,239302.34340000001],[1471060800,239302.34340000001],[1471147200,239302.34340000001],[1471233600,239302.34340000001],[1471320000,239302.34340000001],[1471406400,239302.34340000001],[1471492800,239302.34340000001],[1471579200,239302.34340000001],[1471665600,239302.34340000001],[1471752000,239302.34340000001],[1471838400,239302.34340000001],[1471924800,239302.34340000001],[1472011200,239302.34340000001],[1472097600,239302.34340000001],[1472184000,239302.34340000001],[1472270400,239302.34340000001],[1472356800,239302.34340000001],[1472443200,239302.34340000001],[1472529600,239302.34340000001],[1472616000,239302.34340000001],[1472702400,239302.34340000001],[1472788800,239302.34340000001],[1472875200,239302.34340000001],[1472961600,239302.34340000001],[1473048000,239302.34340000001],[1473134400,239302.34340000001],[1473220800,239302.34340000001],[1473307200,239302.34340000001],[1473393600,239302.34340000001],[1473480000,239302.34340000001],[1473566400,239302.34340000001],[1473652800,239302.34340000001],[1473739200,239302.34340000001],[1473825600,239302.34340000001],[1473912000,239302.34340000001],[1473998400,239302.34340000001],[1474084800,239302.34340000001],[1474171200,239302.34340000001],[1474257600,239302.34340000001],[1474344000,239302.34340000001],[1474430400,239302.34340000001],[1474516800,239302.34340000001],[1474603200,239302.34340000001],[1474689600,239302.34340000001],[1474776000,239302.34340000001],[1474862400,239302.34340000001],[1474948800,239302.34340000001],[1475035200,239302.34340000001],[1475121600,239302.34340000001],[1475208000,239302.34340000001],[1475294400,239302.34340000001],[1475380800,239302.34340000001],[1475467200,239302.34340000001],[1475553600,239302.34340000001],[1475640000,239302.34340000001],[1475726400,239302.34340000001],[1475812800,239302.34340000001],[1475899200,239302.34340000001],[1475985600,239302.34340000001],[1476072000,239302.34340000001],[1476158400,239302.34340000001],[1476244800,239302.34340000001],[1476331200,239302.34340000001],[1476417600,239302.34340000001],[1476504000,239302.34340000001],[1476590400,239302.34340000001],[1476676800,239302.34340000001],[1476763200,239302.34340000001],[1476849600,239302.34340000001],[1476936000,239302.34340000001],[1477022400,239302.34340000001],[1477108800,239302.34340000001],[1477195200,239302.34340000001],[1477281600,239302.34340000001],[1477368000,239302.34340000001],[1477454400,239302.34340000001],[1477540800,239302.34340000001],[1477627200,239302.34340000001],[1477713600,239302.34340000001],[1477800000,239302.34340000001],[1477886400,239302.34340000001],[1477972800,239302.34340000001],[1478059200,239302.34340000001],[1478145600,239302.34340000001],[1478232000,239302.34340000001],[1478318400,239302.34340000001],[1478404800,239302.34340000001],[1478494800,239302.34340000001],[1478581200,239302.34340000001],[1478667600,239302.34340000001],[1478754000,239302.34340000001],[1478840400,239302.34340000001],[1478926800,239302.34340000001],[1479013200,239302.34340000001],[1479099600,239302.34340000001],[1479186000,239302.34340000001],[1479272400,239302.34340000001],[1479358800,239302.34340000001],[1479445200,239302.34340000001],[1479531600,239302.34340000001],[1479618000,239302.34340000001],[1479704400,239302.34340000001],[1479790800,239302.34340000001],[1479877200,239302.34340000001],[1479963600,239302.34340000001],[1480050000,239302.34340000001],[1480136400,239302.34340000001],[1480222800,239302.34340000001],[1480309200,239302.34340000001],[1480395600,239302.34340000001],[1480482000,239302.34340000001],[1480568400,239302.34340000001],[1480654800,239302.34340000001],[1480741200,239302.34340000001],[1480827600,239302.34340000001],[1480914000,239302.34340000001],[1481000400,239302.34340000001],[1481086800,239302.34340000001],[1481173200,239302.34340000001],[1481259600,239302.34340000001],[1481346000,239302.34340000001],[1481432400,239302.34340000001],[1481518800,239302.34340000001],[1481605200,239302.34340000001],[1481691600,239302.34340000001],[1481778000,239302.34340000001],[1481864400,239302.34340000001],[1481950800,239302.34340000001],[1482037200,239302.34340000001],[1482123600,239302.34340000001],[1482210000,239302.34340000001],[1482296400,239302.34340000001],[1482382800,239302.34340000001],[1482469200,239302.34340000001],[1482555600,239302.34340000001],[1482642000,239302.34340000001],[1482728400,239302.34340000001],[1482814800,239302.34340000001],[1482901200,239302.34340000001],[1482987600,239302.34340000001],[1483074000,239302.34340000001],[1483160400,239302.34340000001],[1483246800,239302.34340000001],[1483333200,239302.34340000001],[1483419600,239302.34340000001],[1483506000,239302.34340000001],[1483592400,239302.34340000001],[1483678800,239302.34340000001],[1483765200,239302.34340000001],[1483851600,239302.34340000001],[1483938000,239302.34340000001],[1484024400,239302.34340000001],[1484110800,239302.34340000001],[1484197200,239302.34340000001],[1484283600,239302.34340000001],[1484370000,239302.34340000001],[1484456400,239302.34340000001],[1484542800,239302.34340000001],[1484629200,239302.34340000001],[1484715600,239302.34340000001],[1484802000,239302.34340000001],[1484888400,239302.34340000001],[1484974800,239302.34340000001],[1485061200,239302.34340000001],[1485147600,239302.34340000001],[1485234000,239302.34340000001],[1485320400,239302.34340000001],[1485406800,239302.34340000001],[1485493200,239302.34340000001],[1485579600,239302.34340000001],[1485666000,239302.34340000001],[1485752400,239302.34340000001],[1485838800,239302.34340000001],[1485925200,239302.34340000001],[1486011600,239302.34340000001],[1486098000,239302.34340000001],[1486184400,239302.34340000001],[1486270800,239302.34340000001],[1486357200,239302.34340000001],[1486443600,239302.34340000001],[1486530000,239302.34340000001],[1486616400,239302.34340000001],[1486702800,239302.34340000001],[1486789200,239302.34340000001],[1486875600,239302.34340000001],[1486962000,239302.34340000001],[1487048400,239302.34340000001],[1487134800,239302.34340000001],[1487221200,239302.34340000001],[1487307600,239302.34340000001],[1487394000,239302.34340000001],[1487480400,239302.34340000001],[1487566800,239302.34340000001],[1487653200,239302.34340000001],[1487739600,239302.34340000001],[1487826000,239302.34340000001],[1487912400,239302.34340000001],[1487998800,239302.34340000001],[1488085200,239302.34340000001],[1488171600,239302.34340000001],[1488258000,239302.34340000001],[1488344400,239302.34340000001],[1488430800,239302.34340000001],[1488517200,239302.34340000001],[1488603600,239302.34340000001],[1488690000,239302.34340000001],[1488776400,239302.34340000001],[1488862800,239302.34340000001],[1488949200,239302.34340000001],[1489035600,239302.34340000001],[1489122000,239302.34340000001],[1489208400,239302.34340000001],[1489294800,239302.34340000001],[1489377600,239302.34340000001],[1489464000,239302.34340000001],[1489550400,239302.34340000001],[1489636800,239302.34340000001],[1489723200,239302.34340000001],[1489809600,239302.34340000001],[1489896000,239302.34340000001],[1489982400,239302.34340000001],[1490068800,239302.34340000001],[1490155200,239302.34340000001],[1490241600,239302.34340000001],[1490328000,239302.34340000001],[1490414400,239302.34340000001],[1490500800,239302.34340000001],[1490587200,239302.34340000001],[1490673600,239302.34340000001],[1490760000,239302.34340000001],[1490846400,239302.34340000001],[1490932800,239302.34340000001],[1491019200,239302.34340000001],[1491105600,239302.34340000001],[1491192000,239302.34340000001],[1491278400,239302.34340000001],[1491364800,239302.34340000001],[1491451200,239302.34340000001],[1491537600,239302.34340000001],[1491624000,239302.34340000001],[1491710400,239302.34340000001],[1491796800,239302.34340000001],[1491883200,239302.34340000001],[1491969600,239302.34340000001],[1492056000,239302.34340000001],[1492142400,239302.34340000001],[1492228800,239302.34340000001],[1492315200,239302.34340000001],[1492401600,239302.34340000001],[1492488000,239302.34340000001],[1492574400,239302.34340000001],[1492660800,239302.34340000001],[1492747200,239302.34340000001],[1492833600,239302.34340000001],[1492920000,239302.34340000001],[1493006400,239302.34340000001],[1493092800,239302.34340000001],[1493179200,239302.34340000001],[1493265600,239302.34340000001],[1493352000,239302.34340000001],[1493438400,239302.34340000001],[1493524800,239302.34340000001],[1493611200,239302.34340000001],[1493697600,239302.34340000001],[1493784000,239302.34340000001],[1493870400,239302.34340000001],[1493956800,239302.34340000001],[1494043200,239302.34340000001],[1494129600,239302.34340000001],[1494216000,239302.34340000001],[1494302400,239302.34340000001],[1494388800,239302.34340000001],[1494475200,239302.34340000001],[1494561600,239302.34340000001],[1494648000,239302.34340000001],[1494734400,239302.34340000001],[1494820800,239302.34340000001],[1494907200,239302.34340000001],[1494993600,239302.34340000001],[1495080000,239302.34340000001],[1495166400,239302.34340000001],[1495252800,239302.34340000001],[1495339200,239302.34340000001],[1495425600,239302.34340000001],[1495512000,239302.34340000001],[1495598400,239302.34340000001],[1495684800,239302.34340000001],[1495771200,239302.34340000001],[1495857600,239302.34340000001],[1495944000,239302.34340000001],[1496030400,239302.34340000001],[1496116800,239302.34340000001],[1496203200,239302.34340000001],[1496289600,239302.34340000001],[1496376000,239302.34340000001],[1496462400,239302.34340000001],[1496548800,239302.34340000001],[1496635200,239302.34340000001],[1496721600,239302.34340000001],[1496808000,239302.34340000001],[1496894400,239302.34340000001],[1496980800,239302.34340000001],[1497067200,239302.34340000001],[1497153600,239302.34340000001],[1497240000,239302.34340000001],[1497326400,239302.34340000001],[1497412800,239302.34340000001],[1497499200,239302.34340000001],[1497585600,239302.34340000001],[1497672000,239302.34340000001],[1497758400,239302.34340000001],[1497844800,239302.34340000001],[1497931200,239302.34340000001],[1498017600,239302.34340000001],[1498104000,239302.34340000001],[1498190400,239302.34340000001],[1498276800,239302.34340000001],[1498363200,239302.34340000001],[1498449600,239302.34340000001],[1498536000,239302.34340000001],[1498622400,239302.34340000001],[1498708800,239302.34340000001],[1498795200,239302.34340000001],[1498881600,239302.34340000001],[1498968000,239302.34340000001],[1499054400,239302.34340000001],[1499140800,239302.34340000001],[1499227200,239302.34340000001],[1499313600,239302.34340000001],[1499400000,239302.34340000001],[1499486400,239302.34340000001],[1499572800,239302.34340000001],[1499659200,239302.34340000001],[1499745600,239302.34340000001],[1499832000,239302.34340000001],[1499918400,239302.34340000001],[1500004800,239302.34340000001],[1500091200,239302.34340000001],[1500177600,239302.34340000001],[1500264000,239302.34340000001],[1500350400,239302.34340000001],[1500436800,239302.34340000001],[1500523200,239302.34340000001],[1500609600,239302.34340000001],[1500696000,239302.34340000001],[1500782400,239302.34340000001],[1500868800,239302.34340000001],[1500955200,239302.34340000001],[1501041600,239302.34340000001],[1501128000,239302.34340000001],[1501214400,239302.34340000001],[1501300800,239302.34340000001],[1501387200,239302.34340000001],[1501473600,239302.34340000001],[1501560000,239302.34340000001],[1501646400,239302.34340000001],[1501732800,239302.34340000001],[1501819200,239302.34340000001],[1501905600,239302.34340000001],[1501992000,239302.34340000001],[1502078400,239302.34340000001],[1502164800,239302.34340000001],[1502251200,239302.34340000001],[1502337600,239302.34340000001],[1502424000,239302.34340000001],[1502510400,239302.34340000001],[1502596800,239302.34340000001],[1502683200,239302.34340000001],[1502769600,239302.34340000001],[1502856000,239302.34340000001],[1502942400,239302.34340000001],[1503028800,239302.34340000001],[1503115200,239302.34340000001],[1503201600,239302.34340000001],[1503288000,239302.34340000001],[1503374400,239302.34340000001],[1503460800,239302.34340000001],[1503547200,239302.34340000001],[1503633600,239302.34340000001],[1503720000,239302.34340000001],[1503806400,239302.34340000001],[1503892800,239302.34340000001],[1503979200,239302.34340000001],[1504065600,239302.34340000001],[1504152000,239302.34340000001],[1504238400,239302.34340000001],[1504324800,239302.34340000001],[1504411200,239302.34340000001],[1504497600,239302.34340000001],[1504584000,239302.34340000001],[1504670400,239302.34340000001],[1504756800,239302.34340000001],[1504843200,239302.34340000001],[1504929600,239302.34340000001],[1505016000,239302.34340000001],[1505102400,239302.34340000001],[1505188800,239302.34340000001],[1505275200,239302.34340000001],[1505361600,239302.34340000001],[1505448000,239302.34340000001],[1505534400,239302.34340000001],[1505620800,239302.34340000001],[1505707200,239302.34340000001],[1505793600,239302.34340000001],[1505880000,239302.34340000001],[1505966400,239302.34340000001],[1506052800,239302.34340000001],[1506139200,239302.34340000001],[1506225600,239302.34340000001],[1506312000,239302.34340000001],[1506398400,239302.34340000001],[1506484800,239302.34340000001],[1506571200,239302.34340000001],[1506657600,239302.34340000001],[1506744000,239302.34340000001],[1506830400,239302.34340000001],[1506916800,239302.34340000001],[1507003200,239302.34340000001],[1507089600,239302.34340000001],[1507176000,239302.34340000001],[1507262400,239302.34340000001],[1507348800,239302.34340000001],[1507435200,239302.34340000001],[1507521600,239302.34340000001],[1507608000,239302.34340000001],[1507694400,239302.34340000001],[1507780800,239302.34340000001],[1507867200,239302.34340000001],[1507953600,239302.34340000001],[1508040000,239302.34340000001],[1508126400,239302.34340000001],[1508212800,239302.34340000001],[1508299200,239302.34340000001],[1508385600,239302.34340000001],[1508472000,239302.34340000001],[1508558400,239302.34340000001],[1508644800,239302.34340000001],[1508731200,239302.34340000001],[1508817600,239302.34340000001],[1508904000,239302.34340000001],[1508990400,239302.34340000001],[1509076800,239302.34340000001],[1509163200,239302.34340000001],[1509249600,239302.34340000001],[1509336000,239302.34340000001],[1509422400,239302.34340000001],[1509508800,239302.34340000001],[1509595200,239302.34340000001],[1509681600,239302.34340000001],[1509768000,239302.34340000001],[1509854400,239302.34340000001],[1509944400,239302.34340000001],[1510030800,239302.34340000001],[1510117200,239302.34340000001],[1510203600,239302.34340000001],[1510290000,239302.34340000001],[1510376400,239302.34340000001],[1510462800,239302.34340000001],[1510549200,239302.34340000001],[1510635600,239302.34340000001],[1510722000,239302.34340000001],[1510808400,239302.34340000001],[1510894800,239302.34340000001],[1510981200,239302.34340000001],[1511067600,239302.34340000001],[1511154000,239302.34340000001],[1511240400,239302.34340000001],[1511326800,239302.34340000001],[1511413200,239302.34340000001],[1511499600,239302.34340000001],[1511586000,239302.34340000001],[1511672400,239302.34340000001],[1511758800,239302.34340000001],[1511845200,239302.34340000001],[1511931600,239302.34340000001],[1512018000,239302.34340000001],[1512104400,239302.34340000001],[1512190800,239302.34340000001],[1512277200,239302.34340000001],[1512363600,239302.34340000001],[1512450000,239302.34340000001],[1512536400,239302.34340000001],[1512622800,239302.34340000001],[1512709200,239302.34340000001],[1512795600,239302.34340000001],[1512882000,239302.34340000001],[1512968400,239302.34340000001],[1513054800,239302.34340000001],[1513141200,239302.34340000001],[1513227600,239302.34340000001],[1513314000,239302.34340000001],[1513400400,239302.34340000001],[1513486800,239302.34340000001],[1513573200,239302.34340000001],[1513659600,239302.34340000001],[1513746000,239302.34340000001],[1513832400,239302.34340000001],[1513918800,239302.34340000001],[1514005200,239302.34340000001],[1514091600,239302.34340000001],[1514178000,239302.34340000001],[1514264400,239302.34340000001],[1514350800,239302.34340000001],[1514437200,239302.34340000001],[1514523600,239302.34340000001],[1514610000,239302.34340000001],[1514696400,239302.34340000001],[1514782800,239302.34340000001],[1514869200,239302.34340000001],[1514955600,239302.34340000001],[1515042000,239302.34340000001],[1515128400,239302.34340000001],[1515214800,239302.34340000001],[1515301200,239302.34340000001],[1515387600,239302.34340000001],[1515474000,239302.34340000001],[1515560400,239302.34340000001],[1515646800,239302.34340000001],[1515733200,239302.34340000001],[1515819600,239302.34340000001],[1515906000,239302.34340000001],[1515992400,239302.34340000001],[1516078800,239302.34340000001],[1516165200,239302.34340000001],[1516251600,239302.34340000001],[1516338000,239302.34340000001],[1516424400,239302.34340000001],[1516510800,239302.34340000001],[1516597200,239302.34340000001],[1516683600,239302.34340000001],[1516770000,239302.34340000001],[1516856400,239302.34340000001],[1516942800,239302.34340000001],[1517029200,239302.34340000001],[1517115600,239302.34340000001],[1517202000,239302.34340000001],[1517288400,239302.34340000001],[1517374800,239302.34340000001],[1517461200,239302.34340000001],[1517547600,239302.34340000001],[1517634000,239302.34340000001],[1517720400,239302.34340000001],[1517806800,239302.34340000001],[1517893200,239302.34340000001],[1517979600,239302.34340000001],[1518066000,239302.34340000001],[1518152400,239302.34340000001],[1518238800,239302.34340000001],[1518325200,239302.34340000001],[1518411600,239302.34340000001],[1518498000,239302.34340000001],[1518584400,239302.34340000001],[1518670800,239302.34340000001],[1518757200,239302.34340000001],[1518843600,239302.34340000001],[1518930000,239302.34340000001],[1519016400,239302.34340000001],[1519102800,239302.34340000001],[1519189200,239302.34340000001],[1519275600,239302.34340000001],[1519362000,239302.34340000001],[1519448400,239302.34340000001],[1519534800,239302.34340000001],[1519621200,239302.34340000001],[1519707600,239302.34340000001],[1519794000,239302.34340000001],[1519880400,239302.34340000001],[1519966800,239302.34340000001],[1520053200,239302.34340000001],[1520139600,239302.34340000001],[1520226000,239302.34340000001],[1520312400,239302.34340000001],[1520398800,239302.34340000001],[1520485200,239302.34340000001],[1520571600,239302.34340000001],[1520658000,239302.34340000001],[1520744400,239302.34340000001],[1520827200,239302.34340000001],[1520913600,239302.34340000001],[1521000000,239302.34340000001],[1521086400,239302.34340000001],[1521172800,239302.34340000001],[1521259200,239302.34340000001],[1521345600,239302.34340000001],[1521432000,239302.34340000001],[1521518400,239302.34340000001],[1521604800,239302.34340000001],[1521691200,239302.34340000001],[1521777600,239302.34340000001],[1521864000,239302.34340000001],[1521950400,239302.34340000001],[1522036800,239302.34340000001],[1522123200,239302.34340000001],[1522209600,239302.34340000001],[1522296000,239302.34340000001],[1522382400,239302.34340000001],[1522468800,239302.34340000001],[1522555200,239302.34340000001],[1522641600,239302.34340000001],[1522728000,239302.34340000001],[1522814400,239302.34340000001],[1522900800,239302.34340000001],[1522987200,239302.34340000001],[1523073600,239302.34340000001],[1523160000,239302.34340000001],[1523246400,239302.34340000001],[1523332800,239302.34340000001],[1523419200,239302.34340000001],[1523505600,239302.34340000001],[1523592000,239302.34340000001],[1523678400,239302.34340000001],[1523764800,239302.34340000001],[1523851200,239302.34340000001],[1523937600,239302.34340000001],[1524024000,239302.34340000001],[1524110400,239302.34340000001],[1524196800,239302.34340000001],[1524283200,239302.34340000001],[1524369600,239302.34340000001],[1524456000,239302.34340000001],[1524542400,239302.34340000001],[1524628800,239302.34340000001],[1524715200,239302.34340000001],[1524801600,239302.34340000001],[1524888000,239302.34340000001],[1524974400,239302.34340000001],[1525060800,239302.34340000001],[1525147200,239302.34340000001],[1525233600,239302.34340000001],[1525320000,239302.34340000001],[1525406400,239302.34340000001],[1525492800,239302.34340000001],[1525579200,239302.34340000001],[1525665600,239302.34340000001],[1525752000,239302.34340000001],[1525838400,239302.34340000001],[1525924800,239302.34340000001],[1526011200,239302.34340000001],[1526097600,239302.34340000001],[1526184000,239302.34340000001],[1526270400,239302.34340000001],[1526356800,239302.34340000001],[1526443200,239302.34340000001],[1526529600,239302.34340000001],[1526616000,239302.34340000001],[1526702400,239302.34340000001],[1526788800,239302.34340000001],[1526875200,239302.34340000001],[1526961600,239302.34340000001],[1527048000,239302.34340000001],[1527134400,239302.34340000001],[1527220800,239302.34340000001],[1527307200,239302.34340000001],[1527393600,239302.34340000001],[1527480000,239302.34340000001],[1527566400,239302.34340000001],[1527652800,239302.34340000001],[1527739200,239302.34340000001],[1527825600,239302.34340000001],[1527912000,283698.04859999998],[1527998400,283698.04859999998],[1528084800,283698.04859999998],[1528171200,283698.04859999998],[1528257600,283698.04859999998],[1528344000,283698.04859999998],[1528430400,283698.04859999998],[1528516800,283698.04859999998],[1528603200,283698.04859999998],[1528689600,283698.04859999998],[1528776000,283698.04859999998],[1528862400,283698.04859999998],[1528948800,283698.04859999998],[1529035200,283698.04859999998],[1529121600,283698.04859999998],[1529208000,283698.04859999998],[1529294400,283698.04859999998],[1529380800,283698.04859999998],[1529467200,283698.04859999998],[1529553600,283698.04859999998],[1529640000,283698.04859999998],[1529726400,283698.04859999998],[1529812800,283698.04859999998],[1529899200,283698.04859999998],[1529985600,283698.04859999998],[1530072000,283698.04859999998],[1530158400,283698.04859999998],[1530244800,283698.04859999998],[1530331200,283698.04859999998],[1530417600,283698.04859999998],[1530504000,283698.04859999998],[1530590400,283698.04859999998],[1530676800,283698.04859999998],[1530763200,283698.04859999998],[1530849600,283698.04859999998],[1530936000,283698.04859999998],[1531022400,283698.04859999998],[1531108800,283698.04859999998],[1531195200,283698.04859999998],[1531281600,283698.04859999998],[1531368000,283698.04859999998],[1531454400,283698.04859999998],[1531540800,283698.04859999998],[1531627200,283698.04859999998],[1531713600,283698.04859999998],[1531800000,283698.04859999998],[1531886400,283698.04859999998],[1531972800,283698.04859999998],[1532059200,283698.04859999998],[1532145600,283698.04859999998],[1532232000,283698.04859999998],[1532318400,283698.04859999998],[1532404800,283698.04859999998],[1532491200,283698.04859999998],[1532577600,283698.04859999998],[1532664000,283698.04859999998],[1532750400,283698.04859999998],[1532836800,283698.04859999998],[1532923200,283698.04859999998],[1533009600,283698.04859999998],[1533096000,283698.04859999998],[1533182400,327281.46509999997],[1533268800,327281.46509999997],[1533355200,327281.46509999997],[1533441600,327281.46509999997],[1533528000,327281.46509999997],[1533614400,327281.46509999997],[1533700800,327281.46509999997],[1533787200,327281.46509999997],[1533873600,327281.46509999997],[1533960000,327281.46509999997],[1534046400,327281.46509999997],[1534132800,327281.46509999997],[1534219200,327281.46509999997],[1534305600,327281.46509999997],[1534392000,327281.46509999997],[1534478400,327281.46509999997],[1534564800,327281.46509999997],[1534651200,327281.46509999997],[1534737600,327281.46509999997],[1534824000,327281.46509999997],[1534910400,327281.46509999997],[1534996800,327281.46509999997],[1535083200,327281.46509999997],[1535169600,327281.46509999997],[1535256000,327281.46509999997],[1535342400,327281.46509999997],[1535428800,327281.46509999997],[1535515200,327281.46509999997],[1535601600,327281.46509999997],[1535688000,327281.46509999997],[1535774400,327281.46509999997],[1535860800,327281.46509999997],[1535947200,327281.46509999997],[1536033600,327281.46509999997],[1536120000,327281.46509999997],[1536206400,327281.46509999997],[1536292800,327281.46509999997],[1536379200,327281.46509999997],[1536465600,327281.46509999997],[1536552000,327281.46509999997],[1536638400,327281.46509999997],[1536724800,327281.46509999997],[1536811200,327281.46509999997],[1536897600,327281.46509999997],[1536984000,327281.46509999997],[1537070400,327281.46509999997],[1537156800,327281.46509999997],[1537243200,327281.46509999997],[1537329600,327281.46509999997],[1537416000,327281.46509999997],[1537502400,327281.46509999997],[1537588800,327281.46509999997],[1537675200,327281.46509999997],[1537761600,327281.46509999997],[1537848000,327281.46509999997],[1537934400,327281.46509999997],[1538020800,327281.46509999997],[1538107200,327281.46509999997],[1538193600,327281.46509999997],[1538280000,327281.46509999997],[1538366400,327281.46509999997],[1538452800,327281.46509999997],[1538539200,327281.46509999997],[1538625600,327281.46509999997],[1538712000,327281.46509999997],[1538798400,327281.46509999997],[1538884800,327281.46509999997],[1538971200,327281.46509999997],[1539057600,327281.46509999997],[1539144000,327281.46509999997],[1539230400,327281.46509999997],[1539316800,327281.46509999997],[1539403200,327281.46509999997],[1539489600,327281.46509999997],[1539576000,327281.46509999997],[1539662400,327281.46509999997],[1539748800,327281.46509999997],[1539835200,327281.46509999997],[1539921600,327281.46509999997],[1540008000,327281.46509999997],[1540094400,327281.46509999997],[1540180800,327281.46509999997],[1540267200,327281.46509999997],[1540353600,327281.46509999997],[1540440000,327281.46509999997],[1540526400,327281.46509999997],[1540612800,327281.46509999997],[1540699200,327281.46509999997],[1540785600,327281.46509999997],[1540872000,327281.46509999997],[1540958400,327281.46509999997],[1541044800,327281.46509999997],[1541131200,327281.46509999997],[1541217600,327281.46509999997],[1541304000,327281.46509999997],[1541394000,327281.46509999997],[1541480400,327281.46509999997],[1541566800,327281.46509999997],[1541653200,327281.46509999997],[1541739600,327281.46509999997],[1541826000,327281.46509999997],[1541912400,327281.46509999997],[1541998800,327281.46509999997],[1542085200,327281.46509999997],[1542171600,327281.46509999997],[1542258000,327281.46509999997],[1542344400,327281.46509999997],[1542430800,327281.46509999997],[1542517200,327281.46509999997],[1542603600,327281.46509999997],[1542690000,327281.46509999997],[1542776400,327281.46509999997],[1542862800,327281.46509999997],[1542949200,327281.46509999997],[1543035600,327281.46509999997],[1543122000,327281.46509999997],[1543208400,327281.46509999997],[1543294800,327281.46509999997],[1543381200,327281.46509999997],[1543467600,327281.46509999997],[1543554000,327281.46509999997],[1543640400,327281.46509999997],[1543726800,327281.46509999997],[1543813200,327281.46509999997],[1543899600,327281.46509999997],[1543986000,327281.46509999997],[1544072400,327281.46509999997],[1544158800,327281.46509999997],[1544245200,327281.46509999997],[1544331600,327281.46509999997],[1544418000,327281.46509999997],[1544504400,327281.46509999997],[1544590800,327281.46509999997],[1544677200,327281.46509999997],[1544763600,327281.46509999997],[1544850000,327281.46509999997],[1544936400,327281.46509999997],[1545022800,327281.46509999997],[1545109200,327281.46509999997],[1545195600,327281.46509999997],[1545282000,327281.46509999997],[1545368400,327281.46509999997],[1545454800,327281.46509999997],[1545541200,327281.46509999997],[1545627600,327281.46509999997],[1545714000,327281.46509999997],[1545800400,327281.46509999997],[1545886800,327281.46509999997],[1545973200,327281.46509999997],[1546059600,327281.46509999997],[1546146000,327281.46509999997],[1546232400,327281.46509999997],[1546318800,327281.46509999997],[1546405200,327281.46509999997],[1546491600,327281.46509999997],[1546578000,327281.46509999997],[1546664400,327281.46509999997],[1546750800,327281.46509999997],[1546837200,327281.46509999997],[1546923600,327281.46509999997],[1547010000,327281.46509999997],[1547096400,327281.46509999997],[1547182800,327281.46509999997],[1547269200,327281.46509999997],[1547355600,327281.46509999997],[1547442000,327281.46509999997],[1547528400,327281.46509999997],[1547614800,327281.46509999997],[1547701200,327281.46509999997],[1547787600,327281.46509999997],[1547874000,327281.46509999997],[1547960400,327281.46509999997],[1548046800,327281.46509999997],[1548133200,327281.46509999997],[1548219600,327281.46509999997],[1548306000,327281.46509999997],[1548392400,327281.46509999997],[1548478800,327281.46509999997],[1548565200,327281.46509999997],[1548651600,327281.46509999997],[1548738000,327281.46509999997],[1548824400,327281.46509999997],[1548910800,327281.46509999997],[1548997200,327281.46509999997],[1549083600,327281.46509999997],[1549170000,327281.46509999997],[1549256400,327281.46509999997],[1549342800,327281.46509999997],[1549429200,327281.46509999997],[1549515600,327281.46509999997],[1549602000,327281.46509999997],[1549688400,327281.46509999997],[1549774800,327281.46509999997],[1549861200,327281.46509999997],[1549947600,327281.46509999997],[1550034000,327281.46509999997],[1550120400,327281.46509999997],[1550206800,327281.46509999997],[1550293200,327281.46509999997],[1550379600,327281.46509999997],[1550466000,327281.46509999997],[1550552400,327281.46509999997],[1550638800,327281.46509999997],[1550725200,327281.46509999997],[1550811600,327281.46509999997],[1550898000,327281.46509999997],[1550984400,327281.46509999997],[1551070800,327281.46509999997],[1551157200,327281.46509999997],[1551243600,327281.46509999997],[1551330000,327281.46509999997],[1551416400,327281.46509999997],[1551502800,327281.46509999997],[1551589200,327281.46509999997],[1551675600,327281.46509999997],[1551762000,327281.46509999997],[1551848400,327281.46509999997],[1551934800,327281.46509999997],[1552021200,327281.46509999997],[1552107600,327281.46509999997],[1552194000,327281.46509999997],[1552276800,327281.46509999997],[1552363200,327281.46509999997],[1552449600,327281.46509999997],[1552536000,327281.46509999997],[1552622400,327281.46509999997],[1552708800,327281.46509999997],[1552795200,327281.46509999997],[1552881600,327281.46509999997],[1552968000,327281.46509999997],[1553054400,327281.46509999997],[1553140800,327281.46509999997],[1553227200,327281.46509999997],[1553313600,327281.46509999997],[1553400000,327281.46509999997],[1553486400,327281.46509999997],[1553572800,327281.46509999997],[1553659200,327281.46509999997],[1553745600,327281.46509999997],[1553832000,327281.46509999997],[1553918400,327281.46509999997],[1554004800,327281.46509999997],[1554091200,327281.46509999997],[1554177600,327281.46509999997],[1554264000,327281.46509999997],[1554350400,327281.46509999997],[1554436800,327281.46509999997],[1554523200,327281.46509999997],[1554609600,327281.46509999997],[1554696000,327281.46509999997],[1554782400,327281.46509999997],[1554868800,327281.46509999997],[1554955200,327281.46509999997],[1555041600,327281.46509999997],[1555128000,327281.46509999997],[1555214400,327281.46509999997],[1555300800,327281.46509999997],[1555387200,327281.46509999997],[1555473600,327281.46509999997],[1555560000,327281.46509999997],[1555646400,327281.46509999997],[1555732800,327281.46509999997],[1555819200,327281.46509999997],[1555905600,327281.46509999997],[1555992000,327281.46509999997],[1556078400,327281.46509999997],[1556164800,327281.46509999997],[1556251200,327281.46509999997],[1556337600,327281.46509999997],[1556424000,327281.46509999997],[1556510400,327281.46509999997],[1556596800,327281.46509999997],[1556683200,327281.46509999997],[1556769600,327281.46509999997],[1556856000,327281.46509999997],[1556942400,327281.46509999997],[1557028800,327281.46509999997],[1557115200,327281.46509999997],[1557201600,327281.46509999997],[1557288000,327281.46509999997],[1557374400,327281.46509999997],[1557460800,327281.46509999997],[1557547200,327281.46509999997],[1557633600,327281.46509999997],[1557720000,327281.46509999997],[1557806400,327281.46509999997],[1557892800,327281.46509999997],[1557979200,327281.46509999997],[1558065600,327281.46509999997],[1558152000,327281.46509999997],[1558238400,327281.46509999997],[1558324800,327281.46509999997],[1558411200,327281.46509999997],[1558497600,327281.46509999997],[1558584000,327281.46509999997],[1558670400,327281.46509999997],[1558756800,327281.46509999997],[1558843200,327281.46509999997],[1558929600,327281.46509999997],[1559016000,327281.46509999997],[1559102400,327281.46509999997],[1559188800,327281.46509999997],[1559275200,327281.46509999997],[1559361600,327281.46509999997],[1559448000,327281.46509999997],[1559534400,327281.46509999997],[1559620800,327281.46509999997],[1559707200,327281.46509999997],[1559793600,327281.46509999997],[1559880000,327281.46509999997],[1559966400,327281.46509999997],[1560052800,327281.46509999997],[1560139200,327281.46509999997],[1560225600,327281.46509999997],[1560312000,327281.46509999997],[1560398400,327281.46509999997],[1560484800,327281.46509999997],[1560571200,327281.46509999997],[1560657600,327281.46509999997],[1560744000,327281.46509999997],[1560830400,327281.46509999997],[1560916800,327281.46509999997],[1561003200,327281.46509999997],[1561089600,327281.46509999997],[1561176000,327281.46509999997],[1561262400,327281.46509999997],[1561348800,327281.46509999997],[1561435200,327281.46509999997],[1561521600,327281.46509999997],[1561608000,327281.46509999997],[1561694400,327281.46509999997],[1561780800,327281.46509999997],[1561867200,327281.46509999997],[1561953600,327281.46509999997],[1562040000,327281.46509999997],[1562126400,327281.46509999997],[1562212800,327281.46509999997],[1562299200,327281.46509999997],[1562385600,327281.46509999997],[1562472000,327281.46509999997],[1562558400,327281.46509999997],[1562644800,327281.46509999997],[1562731200,327281.46509999997],[1562817600,327281.46509999997],[1562904000,327281.46509999997],[1562990400,327281.46509999997],[1563076800,327281.46509999997],[1563163200,327281.46509999997],[1563249600,327281.46509999997],[1563336000,327281.46509999997],[1563422400,327281.46509999997],[1563508800,327281.46509999997],[1563595200,327281.46509999997],[1563681600,327281.46509999997],[1563768000,327281.46509999997],[1563854400,327281.46509999997],[1563940800,327281.46509999997],[1564027200,327281.46509999997],[1564113600,327281.46509999997],[1564200000,327281.46509999997],[1564286400,327281.46509999997],[1564372800,327281.46509999997],[1564459200,327281.46509999997],[1564545600,327281.46509999997],[1564632000,327281.46509999997],[1564718400,327281.46509999997],[1564804800,327281.46509999997],[1564891200,327281.46509999997],[1564977600,327281.46509999997],[1565064000,327281.46509999997],[1565150400,327281.46509999997],[1565236800,327281.46509999997],[1565323200,327281.46509999997],[1565409600,327281.46509999997],[1565496000,327281.46509999997],[1565582400,327281.46509999997],[1565668800,327281.46509999997],[1565755200,327281.46509999997],[1565841600,327281.46509999997],[1565928000,327281.46509999997],[1566014400,327281.46509999997],[1566100800,327281.46509999997],[1566187200,327281.46509999997],[1566273600,327281.46509999997],[1566360000,327281.46509999997],[1566446400,327281.46509999997],[1566532800,327281.46509999997],[1566619200,327281.46509999997],[1566705600,327281.46509999997],[1566792000,327281.46509999997],[1566878400,327281.46509999997],[1566964800,327281.46509999997],[1567051200,327281.46509999997],[1567137600,327281.46509999997],[1567224000,327281.46509999997],[1567310400,327281.46509999997],[1567396800,327281.46509999997],[1567483200,327281.46509999997],[1567569600,327281.46509999997],[1567656000,327281.46509999997],[1567742400,327281.46509999997],[1567828800,327281.46509999997],[1567915200,327281.46509999997],[1568001600,327281.46509999997],[1568088000,327281.46509999997],[1568174400,327281.46509999997],[1568260800,327281.46509999997],[1568347200,327281.46509999997],[1568433600,327281.46509999997],[1568520000,327281.46509999997],[1568606400,327281.46509999997],[1568692800,327281.46509999997],[1568779200,327281.46509999997],[1568865600,327281.46509999997],[1568952000,327281.46509999997],[1569038400,327281.46509999997],[1569124800,327281.46509999997],[1569211200,327281.46509999997],[1569297600,327281.46509999997],[1569384000,327281.46509999997],[1569470400,327281.46509999997],[1569556800,327281.46509999997],[1569643200,327281.46509999997],[1569729600,327281.46509999997],[1569816000,327281.46509999997],[1569902400,327281.46509999997],[1569988800,327281.46509999997],[1570075200,327281.46509999997],[1570161600,327281.46509999997],[1570248000,327281.46509999997],[1570334400,327281.46509999997],[1570420800,327281.46509999997],[1570507200,327281.46509999997],[1570593600,327281.46509999997],[1570680000,327281.46509999997],[1570766400,327281.46509999997],[1570852800,327281.46509999997],[1570939200,327281.46509999997],[1571025600,327281.46509999997],[1571112000,327281.46509999997],[1571198400,327281.46509999997],[1571284800,327281.46509999997],[1571371200,327281.46509999997],[1571457600,327281.46509999997],[1571544000,327281.46509999997],[1571630400,327281.46509999997],[1571716800,327281.46509999997],[1571803200,327281.46509999997],[1571889600,327281.46509999997],[1571976000,327281.46509999997],[1572062400,327281.46509999997],[1572148800,327281.46509999997],[1572235200,327281.46509999997],[1572321600,327281.46509999997],[1572408000,327281.46509999997],[1572494400,327281.46509999997],[1572580800,327281.46509999997],[1572667200,327281.46509999997],[1572753600,327281.46509999997],[1572843600,327281.46509999997],[1572930000,327281.46509999997],[1573016400,327281.46509999997],[1573102800,327281.46509999997],[1573189200,327281.46509999997],[1573275600,327281.46509999997],[1573362000,327281.46509999997],[1573448400,327281.46509999997],[1573534800,327281.46509999997],[1573621200,327281.46509999997],[1573707600,327281.46509999997],[1573794000,327281.46509999997],[1573880400,327281.46509999997],[1573966800,327281.46509999997],[1574053200,327281.46509999997],[1574139600,327281.46509999997],[1574226000,327281.46509999997],[1574312400,327281.46509999997],[1574398800,327281.46509999997],[1574485200,327281.46509999997],[1574571600,327281.46509999997],[1574658000,327281.46509999997],[1574744400,327281.46509999997],[1574830800,327281.46509999997],[1574917200,327281.46509999997],[1575003600,327281.46509999997],[1575090000,327281.46509999997],[1575176400,327281.46509999997],[1575262800,327281.46509999997],[1575349200,327281.46509999997],[1575435600,327281.46509999997],[1575522000,327281.46509999997],[1575608400,327281.46509999997],[1575694800,327281.46509999997],[1575781200,327281.46509999997],[1575867600,327281.46509999997],[1575954000,327281.46509999997],[1576040400,327281.46509999997],[1576126800,327281.46509999997],[1576213200,327281.46509999997],[1576299600,327281.46509999997],[1576386000,327281.46509999997],[1576472400,327281.46509999997],[1576558800,327281.46509999997],[1576645200,327281.46509999997],[1576731600,327281.46509999997],[1576818000,327281.46509999997],[1576904400,327281.46509999997],[1576990800,327281.46509999997],[1577077200,327281.46509999997],[1577163600,327281.46509999997],[1577250000,327281.46509999997],[1577336400,327281.46509999997],[1577422800,327281.46509999997],[1577509200,327281.46509999997],[1577595600,327281.46509999997],[1577682000,327281.46509999997],[1577768400,327281.46509999997],[1577854800,327281.46509999997],[1577941200,327281.46509999997],[1578027600,327281.46509999997],[1578114000,327281.46509999997],[1578200400,327281.46509999997],[1578286800,327281.46509999997],[1578373200,327281.46509999997],[1578459600,327281.46509999997],[1578546000,327281.46509999997],[1578632400,327281.46509999997],[1578718800,327281.46509999997],[1578805200,327281.46509999997],[1578891600,327281.46509999997],[1578978000,327281.46509999997],[1579064400,327281.46509999997],[1579150800,327281.46509999997],[1579237200,327281.46509999997],[1579323600,327281.46509999997],[1579410000,327281.46509999997],[1579496400,327281.46509999997],[1579582800,327281.46509999997],[1579669200,327281.46509999997],[1579755600,327281.46509999997],[1579842000,327281.46509999997],[1579928400,327281.46509999997],[1580014800,327281.46509999997],[1580101200,327281.46509999997],[1580187600,327281.46509999997],[1580274000,327281.46509999997],[1580360400,327281.46509999997],[1580446800,327281.46509999997],[1580533200,327281.46509999997],[1580619600,327281.46509999997],[1580706000,327281.46509999997],[1580792400,327281.46509999997],[1580878800,327281.46509999997],[1580965200,327281.46509999997],[1581051600,327281.46509999997],[1581138000,327281.46509999997],[1581224400,327281.46509999997],[1581310800,327281.46509999997],[1581397200,327281.46509999997],[1581483600,327281.46509999997],[1581570000,327281.46509999997],[1581656400,327281.46509999997],[1581742800,327281.46509999997],[1581829200,327281.46509999997],[1581915600,327281.46509999997],[1582002000,327281.46509999997],[1582088400,327281.46509999997],[1582174800,327281.46509999997],[1582261200,327281.46509999997],[1582347600,327281.46509999997],[1582434000,327281.46509999997],[1582520400,327281.46509999997],[1582606800,327281.46509999997],[1582693200,327281.46509999997],[1582779600,327281.46509999997],[1582866000,327281.46509999997],[1582952400,327281.46509999997],[1583038800,327281.46509999997],[1583125200,327281.46509999997],[1583211600,327281.46509999997],[1583298000,327281.46509999997],[1583384400,327281.46509999997],[1583470800,327281.46509999997],[1583557200,327281.46509999997],[1583643600,327281.46509999997],[1583726400,327281.46509999997],[1583812800,327281.46509999997],[1583899200,327281.46509999997],[1583985600,327281.46509999997],[1584072000,327281.46509999997],[1584158400,327281.46509999997],[1584244800,327281.46509999997],[1584331200,327281.46509999997],[1584417600,327281.46509999997],[1584504000,327281.46509999997],[1584590400,327281.46509999997],[1584676800,327281.46509999997],[1584763200,327281.46509999997],[1584849600,327281.46509999997],[1584936000,327281.46509999997],[1585022400,327281.46509999997],[1585108800,327281.46509999997],[1585195200,327281.46509999997],[1585281600,327281.46509999997],[1585368000,327281.46509999997],[1585454400,327281.46509999997],[1585540800,327281.46509999997],[1585627200,327281.46509999997],[1585713600,327281.46509999997],[1585800000,327281.46509999997],[1585886400,327281.46509999997],[1585972800,327281.46509999997],[1586059200,327281.46509999997],[1586145600,327281.46509999997],[1586232000,327281.46509999997],[1586318400,327281.46509999997],[1586404800,327281.46509999997],[1586491200,327281.46509999997],[1586577600,327281.46509999997],[1586664000,327281.46509999997],[1586750400,327281.46509999997],[1586836800,327281.46509999997],[1586923200,327281.46509999997],[1587009600,327281.46509999997],[1587096000,327281.46509999997],[1587182400,327281.46509999997],[1587268800,327281.46509999997],[1587355200,327281.46509999997],[1587441600,327281.46509999997],[1587528000,327281.46509999997],[1587614400,327281.46509999997],[1587700800,327281.46509999997],[1587787200,327281.46509999997],[1587873600,327281.46509999997],[1587960000,327281.46509999997],[1588046400,327281.46509999997],[1588132800,327281.46509999997],[1588219200,327281.46509999997],[1588305600,327281.46509999997],[1588392000,327281.46509999997],[1588478400,327281.46509999997],[1588564800,327281.46509999997],[1588651200,327281.46509999997],[1588737600,327281.46509999997],[1588824000,327281.46509999997],[1588910400,327281.46509999997],[1588996800,327281.46509999997],[1589083200,327281.46509999997],[1589169600,327281.46509999997],[1589256000,327281.46509999997],[1589342400,327281.46509999997],[1589428800,327281.46509999997],[1589515200,327281.46509999997],[1589601600,327281.46509999997],[1589688000,327281.46509999997],[1589774400,327281.46509999997],[1589860800,327281.46509999997],[1589947200,327281.46509999997],[1590033600,327281.46509999997],[1590120000,327281.46509999997],[1590206400,327281.46509999997],[1590292800,327281.46509999997],[1590379200,327281.46509999997],[1590465600,327281.46509999997],[1590552000,327281.46509999997],[1590638400,327281.46509999997],[1590724800,327281.46509999997],[1590811200,327281.46509999997],[1590897600,327281.46509999997],[1590984000,327281.46509999997],[1591070400,327281.46509999997],[1591156800,327281.46509999997],[1591243200,327281.46509999997],[1591329600,327281.46509999997],[1591416000,327281.46509999997],[1591502400,327281.46509999997],[1591588800,327281.46509999997],[1591675200,327281.46509999997],[1591761600,327281.46509999997],[1591848000,327281.46509999997],[1591934400,327281.46509999997],[1592020800,327281.46509999997],[1592107200,327281.46509999997],[1592193600,327281.46509999997],[1592280000,327281.46509999997],[1592366400,327281.46509999997],[1592452800,327281.46509999997],[1592539200,327281.46509999997],[1592625600,327281.46509999997],[1592712000,327281.46509999997],[1592798400,327281.46509999997],[1592884800,327281.46509999997],[1592971200,327281.46509999997],[1593057600,327281.46509999997],[1593144000,327281.46509999997],[1593230400,327281.46509999997],[1593316800,327281.46509999997],[1593403200,327281.46509999997],[1593489600,327281.46509999997],[1593576000,327281.46509999997],[1593662400,327281.46509999997],[1593748800,327281.46509999997],[1593835200,327281.46509999997],[1593921600,327281.46509999997],[1594008000,327281.46509999997],[1594094400,327281.46509999997],[1594180800,327281.46509999997],[1594267200,327281.46509999997],[1594353600,327281.46509999997],[1594440000,327281.46509999997],[1594526400,327281.46509999997],[1594612800,327281.46509999997],[1594699200,327281.46509999997],[1594785600,327281.46509999997],[1594872000,327281.46509999997],[1594958400,327281.46509999997],[1595044800,327281.46509999997],[1595131200,327281.46509999997],[1595217600,327281.46509999997],[1595304000,327281.46509999997],[1595390400,327281.46509999997],[1595476800,327281.46509999997],[1595563200,327281.46509999997],[1595649600,327281.46509999997],[1595736000,327281.46509999997],[1595822400,327281.46509999997],[1595908800,327281.46509999997],[1595995200,327281.46509999997],[1596081600,327281.46509999997],[1596168000,327281.46509999997],[1596254400,327281.46509999997],[1596340800,327281.46509999997],[1596427200,327281.46509999997],[1596513600,327281.46509999997],[1596600000,327281.46509999997],[1596686400,327281.46509999997],[1596772800,327281.46509999997],[1596859200,327281.46509999997],[1596945600,327281.46509999997],[1597032000,327281.46509999997],[1597118400,327281.46509999997],[1597204800,327281.46509999997],[1597291200,327281.46509999997],[1597377600,327281.46509999997],[1597464000,327281.46509999997],[1597550400,327281.46509999997],[1597636800,327281.46509999997],[1597723200,327281.46509999997],[1597809600,327281.46509999997],[1597896000,327281.46509999997],[1597982400,327281.46509999997],[1598068800,327281.46509999997],[1598155200,327281.46509999997],[1598241600,327281.46509999997],[1598328000,327281.46509999997],[1598414400,327281.46509999997],[1598500800,327281.46509999997],[1598587200,327281.46509999997],[1598673600,327281.46509999997],[1598760000,327281.46509999997],[1598846400,327281.46509999997],[1598932800,327281.46509999997],[1599019200,327281.46509999997],[1599105600,327281.46509999997],[1599192000,327281.46509999997],[1599278400,327281.46509999997],[1599364800,327281.46509999997],[1599451200,327281.46509999997],[1599537600,327281.46509999997],[1599624000,327281.46509999997],[1599710400,327281.46509999997],[1599796800,327281.46509999997],[1599883200,327281.46509999997],[1599969600,327281.46509999997],[1600056000,327281.46509999997],[1600142400,327281.46509999997],[1600228800,327281.46509999997],[1600315200,327281.46509999997],[1600401600,327281.46509999997],[1600488000,327281.46509999997],[1600574400,327281.46509999997],[1600660800,327281.46509999997],[1600747200,327281.46509999997],[1600833600,327281.46509999997],[1600920000,327281.46509999997],[1601006400,327281.46509999997],[1601092800,327281.46509999997],[1601179200,327281.46509999997],[1601265600,327281.46509999997],[1601352000,327281.46509999997],[1601438400,327281.46509999997],[1601524800,327281.46509999997],[1601611200,327281.46509999997],[1601697600,327281.46509999997],[1601784000,327281.46509999997],[1601870400,327281.46509999997],[1601956800,327281.46509999997],[1602043200,327281.46509999997],[1602129600,327281.46509999997],[1602216000,327281.46509999997],[1602302400,327281.46509999997],[1602388800,327281.46509999997],[1602475200,327281.46509999997],[1602561600,327281.46509999997],[1602648000,327281.46509999997],[1602734400,327281.46509999997],[1602820800,327281.46509999997],[1602907200,327281.46509999997],[1602993600,327281.46509999997],[1603080000,327281.46509999997],[1603166400,327281.46509999997],[1603252800,327281.46509999997],[1603339200,327281.46509999997],[1603425600,327281.46509999997],[1603512000,327281.46509999997],[1603598400,327281.46509999997],[1603684800,327281.46509999997],[1603771200,327281.46509999997],[1603857600,327281.46509999997],[1603944000,327281.46509999997],[1604030400,327281.46509999997],[1604116800,327281.46509999997],[1604203200,327281.46509999997],[1604293200,327281.46509999997],[1604379600,327281.46509999997],[1604466000,327281.46509999997],[1604552400,327281.46509999997],[1604638800,327281.46509999997],[1604725200,327281.46509999997],[1604811600,327281.46509999997],[1604898000,327281.46509999997],[1604984400,327281.46509999997],[1605070800,327281.46509999997],[1605157200,327281.46509999997],[1605243600,327281.46509999997],[1605330000,327281.46509999997],[1605416400,327281.46509999997],[1605502800,327281.46509999997],[1605589200,327281.46509999997],[1605675600,327281.46509999997],[1605762000,327281.46509999997],[1605848400,327281.46509999997],[1605934800,327281.46509999997],[1606021200,327281.46509999997],[1606107600,327281.46509999997],[1606194000,327281.46509999997],[1606280400,327281.46509999997],[1606366800,327281.46509999997],[1606453200,327281.46509999997],[1606539600,327281.46509999997],[1606626000,327281.46509999997],[1606712400,327281.46509999997],[1606798800,327281.46509999997],[1606885200,327281.46509999997],[1606971600,327281.46509999997],[1607058000,327281.46509999997],[1607144400,327281.46509999997],[1607230800,327281.46509999997],[1607317200,327281.46509999997],[1607403600,327281.46509999997],[1607490000,327281.46509999997],[1607576400,327281.46509999997],[1607662800,327281.46509999997],[1607749200,327281.46509999997],[1607835600,327281.46509999997],[1607922000,327281.46509999997],[1608008400,327281.46509999997],[1608094800,327281.46509999997],[1608181200,327281.46509999997],[1608267600,327281.46509999997],[1608354000,327281.46509999997],[1608440400,327281.46509999997],[1608526800,327281.46509999997],[1608613200,327281.46509999997],[1608699600,327281.46509999997],[1608786000,327281.46509999997],[1608872400,327281.46509999997],[1608958800,327281.46509999997],[1609045200,327281.46509999997],[1609131600,327281.46509999997],[1609218000,327281.46509999997],[1609304400,327281.46509999997],[1609390800,327281.46509999997],[1609477200,327281.46509999997],[1609563600,327281.46509999997],[1609650000,327281.46509999997],[1609736400,327281.46509999997],[1609822800,327281.46509999997],[1609909200,327281.46509999997],[1609995600,327281.46509999997],[1610082000,327281.46509999997],[1610168400,327281.46509999997],[1610254800,327281.46509999997],[1610341200,327281.46509999997],[1610427600,327281.46509999997],[1610514000,327281.46509999997],[1610600400,327281.46509999997],[1610686800,327281.46509999997],[1610773200,327281.46509999997],[1610859600,327281.46509999997],[1610946000,327281.46509999997],[1611032400,327281.46509999997],[1611118800,327281.46509999997],[1611205200,327281.46509999997],[1611291600,327281.46509999997],[1611378000,327281.46509999997],[1611464400,327281.46509999997],[1611550800,327281.46509999997],[1611637200,327281.46509999997],[1611723600,327281.46509999997],[1611810000,327281.46509999997],[1611896400,327281.46509999997],[1611982800,327281.46509999997],[1612069200,327281.46509999997],[1612155600,327281.46509999997],[1612242000,327281.46509999997],[1612328400,327281.46509999997],[1612414800,327281.46509999997],[1612501200,327281.46509999997],[1612587600,327281.46509999997],[1612674000,327281.46509999997],[1612760400,327281.46509999997],[1612846800,327281.46509999997],[1612933200,327281.46509999997],[1613019600,327281.46509999997],[1613106000,327281.46509999997],[1613192400,327281.46509999997],[1613278800,327281.46509999997],[1613365200,327281.46509999997],[1613451600,327281.46509999997],[1613538000,327281.46509999997],[1613624400,327281.46509999997],[1613710800,327281.46509999997],[1613797200,327281.46509999997],[1613883600,327281.46509999997],[1613970000,327281.46509999997],[1614056400,327281.46509999997],[1614142800,327281.46509999997],[1614229200,327281.46509999997],[1614315600,327281.46509999997],[1614402000,327281.46509999997],[1614488400,327281.46509999997],[1614574800,327281.46509999997],[1614661200,327281.46509999997],[1614747600,327281.46509999997],[1614834000,327281.46509999997],[1614920400,327281.46509999997],[1615006800,327281.46509999997],[1615093200,327281.46509999997],[1615179600,327281.46509999997],[1615266000,327281.46509999997],[1615352400,327281.46509999997],[1615438800,327281.46509999997],[1615525200,327281.46509999997],[1615611600,327281.46509999997],[1615698000,327281.46509999997],[1615780800,327281.46509999997],[1615867200,327281.46509999997],[1615953600,327281.46509999997],[1616040000,327281.46509999997],[1616126400,327281.46509999997],[1616212800,327281.46509999997],[1616299200,327281.46509999997],[1616385600,327281.46509999997],[1616472000,327281.46509999997],[1616558400,327281.46509999997],[1616644800,327281.46509999997],[1616731200,327281.46509999997],[1616817600,327281.46509999997],[1616904000,327281.46509999997],[1616990400,327281.46509999997],[1617076800,327281.46509999997],[1617163200,327281.46509999997],[1617249600,327281.46509999997],[1617336000,327281.46509999997],[1617422400,327281.46509999997],[1617508800,327281.46509999997],[1617595200,327281.46509999997],[1617681600,327281.46509999997],[1617768000,327281.46509999997],[1617854400,327281.46509999997],[1617940800,327281.46509999997],[1618027200,327281.46509999997],[1618113600,327281.46509999997],[1618200000,327281.46509999997],[1618286400,327281.46509999997],[1618372800,327281.46509999997],[1618459200,327281.46509999997],[1618545600,327281.46509999997],[1618632000,327281.46509999997],[1618718400,327281.46509999997],[1618804800,327281.46509999997],[1618891200,327281.46509999997],[1618977600,327281.46509999997],[1619064000,327281.46509999997],[1619150400,327281.46509999997],[1619236800,327281.46509999997],[1619323200,327281.46509999997],[1619409600,327281.46509999997],[1619496000,327281.46509999997],[1619582400,327281.46509999997],[1619668800,327281.46509999997],[1619755200,327281.46509999997],[1619841600,327281.46509999997],[1619928000,327281.46509999997],[1620014400,327281.46509999997],[1620100800,327281.46509999997],[1620187200,327281.46509999997],[1620273600,327281.46509999997],[1620360000,327281.46509999997],[1620446400,327281.46509999997],[1620532800,327281.46509999997],[1620619200,327281.46509999997],[1620705600,327281.46509999997],[1620792000,327281.46509999997],[1620878400,327281.46509999997],[1620964800,327281.46509999997],[1621051200,327281.46509999997],[1621137600,327281.46509999997],[1621224000,327281.46509999997],[1621310400,327281.46509999997],[1621396800,327281.46509999997],[1621483200,327281.46509999997],[1621569600,327281.46509999997],[1621656000,327281.46509999997],[1621742400,327281.46509999997],[1621828800,327281.46509999997],[1621915200,327281.46509999997],[1622001600,327281.46509999997],[1622088000,327281.46509999997],[1622174400,327281.46509999997],[1622260800,327281.46509999997],[1622347200,327281.46509999997],[1622433600,327281.46509999997],[1622520000,327281.46509999997],[1622606400,327281.46509999997],[1622692800,327281.46509999997],[1622779200,327281.46509999997],[1622865600,327281.46509999997],[1622952000,327281.46509999997],[1623038400,327281.46509999997],[1623124800,327281.46509999997],[1623211200,327281.46509999997],[1623297600,327281.46509999997],[1623384000,327281.46509999997],[1623470400,327281.46509999997],[1623556800,327281.46509999997],[1623643200,327281.46509999997],[1623729600,327281.46509999997],[1623816000,327281.46509999997],[1623902400,327281.46509999997],[1623988800,327281.46509999997],[1624075200,327281.46509999997],[1624161600,327281.46509999997],[1624248000,327281.46509999997],[1624334400,327281.46509999997],[1624420800,327281.46509999997],[1624507200,327281.46509999997],[1624593600,327281.46509999997],[1624680000,327281.46509999997],[1624766400,327281.46509999997],[1624852800,327281.46509999997],[1624939200,327281.46509999997],[1625025600,327281.46509999997],[1625112000,327281.46509999997],[1625198400,327281.46509999997],[1625284800,327281.46509999997],[1625371200,327281.46509999997],[1625457600,327281.46509999997],[1625544000,327281.46509999997],[1625630400,327281.46509999997],[1625716800,327281.46509999997],[1625803200,327281.46509999997],[1625889600,327281.46509999997],[1625976000,327281.46509999997],[1626062400,327281.46509999997],[1626148800,327281.46509999997],[1626235200,327281.46509999997],[1626321600,327281.46509999997],[1626408000,327281.46509999997],[1626494400,327281.46509999997],[1626580800,327281.46509999997],[1626667200,327281.46509999997],[1626753600,327281.46509999997],[1626840000,327281.46509999997],[1626926400,327281.46509999997],[1627012800,327281.46509999997],[1627099200,327281.46509999997],[1627185600,327281.46509999997],[1627272000,327281.46509999997],[1627358400,327281.46509999997],[1627444800,327281.46509999997],[1627531200,327281.46509999997],[1627617600,327281.46509999997],[1627704000,327281.46509999997],[1627790400,327281.46509999997],[1627876800,327281.46509999997],[1627963200,327281.46509999997],[1628049600,327281.46509999997],[1628136000,327281.46509999997],[1628222400,327281.46509999997],[1628308800,327281.46509999997],[1628395200,327281.46509999997],[1628481600,327281.46509999997],[1628568000,327281.46509999997],[1628654400,327281.46509999997],[1628740800,327281.46509999997],[1628827200,327281.46509999997],[1628913600,327281.46509999997],[1629000000,327281.46509999997],[1629086400,327281.46509999997],[1629172800,327281.46509999997],[1629259200,327281.46509999997],[1629345600,327281.46509999997],[1629432000,327281.46509999997],[1629518400,327281.46509999997],[1629604800,327281.46509999997],[1629691200,327281.46509999997],[1629777600,327281.46509999997],[1629864000,327281.46509999997],[1629950400,327281.46509999997],[1630036800,327281.46509999997],[1630123200,327281.46509999997],[1630209600,327281.46509999997],[1630296000,327281.46509999997],[1630382400,327281.46509999997],[1630468800,327281.46509999997],[1630555200,327281.46509999997],[1630641600,327281.46509999997],[1630728000,327281.46509999997],[1630814400,327281.46509999997],[1630900800,327281.46509999997],[1630987200,327281.46509999997],[1631073600,327281.46509999997],[1631160000,327281.46509999997],[1631246400,327281.46509999997],[1631332800,327281.46509999997],[1631419200,327281.46509999997],[1631505600,327281.46509999997],[1631592000,327281.46509999997],[1631678400,327281.46509999997],[1631764800,327281.46509999997],[1631851200,327281.46509999997],[1631937600,327281.46509999997],[1632024000,327281.46509999997],[1632110400,327281.46509999997],[1632196800,327281.46509999997],[1632283200,327281.46509999997],[1632369600,327281.46509999997],[1632456000,327281.46509999997],[1632542400,327281.46509999997],[1632628800,327281.46509999997],[1632715200,327281.46509999997],[1632801600,327281.46509999997],[1632888000,327281.46509999997],[1632974400,327281.46509999997],[1633060800,327281.46509999997],[1633147200,327281.46509999997],[1633233600,327281.46509999997],[1633320000,327281.46509999997],[1633406400,327281.46509999997],[1633492800,327281.46509999997],[1633579200,327281.46509999997],[1633665600,327281.46509999997],[1633752000,327281.46509999997],[1633838400,327281.46509999997],[1633924800,327281.46509999997],[1634011200,327281.46509999997],[1634097600,327281.46509999997],[1634184000,327281.46509999997],[1634270400,327281.46509999997],[1634356800,327281.46509999997],[1634443200,327281.46509999997],[1634529600,327281.46509999997],[1634616000,327281.46509999997],[1634702400,327281.46509999997],[1634788800,327281.46509999997],[1634875200,327281.46509999997],[1634961600,327281.46509999997],[1635048000,327281.46509999997],[1635134400,327281.46509999997],[1635220800,327281.46509999997],[1635307200,327281.46509999997],[1635393600,327281.46509999997],[1635480000,327281.46509999997],[1635566400,327281.46509999997],[1635652800,327281.46509999997],[1635739200,327281.46509999997],[1635825600,327281.46509999997],[1635912000,327281.46509999997],[1635998400,327281.46509999997],[1636084800,327281.46509999997],[1636171200,327281.46509999997],[1636257600,327281.46509999997],[1636347600,327281.46509999997],[1636434000,327281.46509999997],[1636520400,327281.46509999997],[1636606800,327281.46509999997],[1636693200,327281.46509999997],[1636779600,327281.46509999997],[1636866000,327281.46509999997],[1636952400,327281.46509999997],[1637038800,327281.46509999997],[1637125200,327281.46509999997],[1637211600,327281.46509999997],[1637298000,327281.46509999997],[1637384400,327281.46509999997],[1637470800,327281.46509999997],[1637557200,327281.46509999997],[1637643600,327281.46509999997],[1637730000,327281.46509999997],[1637816400,327281.46509999997],[1637902800,327281.46509999997],[1637989200,327281.46509999997],[1638075600,327281.46509999997],[1638162000,327281.46509999997],[1638248400,327281.46509999997],[1638334800,327281.46509999997],[1638421200,327281.46509999997],[1638507600,327281.46509999997],[1638594000,327281.46509999997],[1638680400,327281.46509999997],[1638766800,327281.46509999997],[1638853200,327281.46509999997],[1638939600,327281.46509999997],[1639026000,327281.46509999997],[1639112400,327281.46509999997],[1639198800,327281.46509999997],[1639285200,327281.46509999997],[1639371600,327281.46509999997],[1639458000,327281.46509999997],[1639544400,327281.46509999997],[1639630800,327281.46509999997],[1639717200,327281.46509999997],[1639803600,327281.46509999997],[1639890000,327281.46509999997],[1639976400,327281.46509999997],[1640062800,327281.46509999997],[1640149200,327281.46509999997],[1640235600,327281.46509999997],[1640322000,327281.46509999997],[1640408400,327281.46509999997],[1640494800,327281.46509999997],[1640581200,327281.46509999997],[1640667600,327281.46509999997],[1640754000,327281.46509999997],[1640840400,327281.46509999997],[1640926800,327281.46509999997],[1641013200,327281.46509999997],[1641099600,327281.46509999997],[1641186000,327281.46509999997],[1641272400,327281.46509999997],[1641358800,327281.46509999997],[1641445200,327281.46509999997],[1641531600,327281.46509999997],[1641618000,327281.46509999997],[1641704400,327281.46509999997],[1641790800,327281.46509999997],[1641877200,327281.46509999997],[1641963600,327281.46509999997],[1642050000,327281.46509999997],[1642136400,327281.46509999997],[1642222800,327281.46509999997],[1642309200,327281.46509999997],[1642395600,327281.46509999997],[1642482000,327281.46509999997],[1642568400,327281.46509999997],[1642654800,327281.46509999997],[1642741200,327281.46509999997],[1642827600,327281.46509999997],[1642914000,327281.46509999997],[1643000400,327281.46509999997],[1643086800,327281.46509999997],[1643173200,327281.46509999997],[1643259600,327281.46509999997],[1643346000,327281.46509999997],[1643432400,327281.46509999997],[1643518800,327281.46509999997],[1643605200,327281.46509999997],[1643691600,327281.46509999997],[1643778000,379199.34389999998],[1643864400,379199.34389999998],[1643950800,379199.34389999998],[1644037200,379199.34389999998],[1644123600,379199.34389999998],[1644210000,379199.34389999998],[1644296400,379199.34389999998],[1644382800,379199.34389999998],[1644469200,379199.34389999998],[1644555600,379199.34389999998],[1644642000,379199.34389999998],[1644728400,379199.34389999998],[1644814800,379199.34389999998],[1644901200,379199.34389999998],[1644987600,379199.34389999998],[1645074000,379199.34389999998],[1645160400,379199.34389999998],[1645246800,379199.34389999998],[1645333200,379199.34389999998],[1645419600,379199.34389999998],[1645506000,379199.34389999998],[1645592400,379199.34389999998],[1645678800,379199.34389999998],[1645765200,379199.34389999998],[1645851600,379199.34389999998],[1645938000,379199.34389999998],[1646024400,379199.34389999998],[1646110800,379199.34389999998],[1646197200,379199.34389999998],[1646283600,379199.34389999998],[1646370000,379199.34389999998],[1646456400,379199.34389999998],[1646542800,379199.34389999998],[1646629200,379199.34389999998],[1646715600,379199.34389999998],[1646802000,379199.34389999998],[1646888400,379199.34389999998],[1646974800,379199.34389999998],[1647061200,379199.34389999998],[1647147600,379199.34389999998],[1647230400,379199.34389999998],[1647316800,379199.34389999998],[1647403200,379199.34389999998],[1647489600,379199.34389999998],[1647576000,379199.34389999998],[1647662400,379199.34389999998],[1647748800,379199.34389999998],[1647835200,379199.34389999998],[1647921600,379199.34389999998],[1648008000,379199.34389999998],[1648094400,379199.34389999998],[1648180800,379199.34389999998],[1648267200,379199.34389999998],[1648353600,379199.34389999998],[1648440000,379199.34389999998],[1648526400,379199.34389999998],[1648612800,379199.34389999998],[1648699200,379199.34389999998],[1648785600,379199.34389999998],[1648872000,430583.55869999999],[1648958400,430583.55869999999],[1649044800,430583.55869999999],[1649131200,430583.55869999999],[1649217600,430583.55869999999],[1649304000,430583.55869999999],[1649390400,430583.55869999999],[1649476800,430583.55869999999],[1649563200,430583.55869999999],[1649649600,430583.55869999999],[1649736000,430583.55869999999],[1649822400,430583.55869999999],[1649908800,430583.55869999999],[1649995200,430583.55869999999],[1650081600,430583.55869999999],[1650168000,430583.55869999999],[1650254400,430583.55869999999],[1650340800,430583.55869999999],[1650427200,430583.55869999999],[1650513600,430583.55869999999],[1650600000,430583.55869999999],[1650686400,430583.55869999999],[1650772800,430583.55869999999],[1650859200,430583.55869999999],[1650945600,430583.55869999999],[1651032000,430583.55869999999],[1651118400,430583.55869999999],[1651204800,430583.55869999999],[1651291200,430583.55869999999],[1651377600,430583.55869999999],[1651464000,430583.55869999999],[1651550400,477159.21960000001],[1651636800,477159.21960000001],[1651723200,477159.21960000001],[1651809600,477159.21960000001],[1651896000,477159.21960000001],[1651982400,477159.21960000001],[1652068800,477159.21960000001],[1652155200,477159.21960000001],[1652241600,477159.21960000001],[1652328000,477159.21960000001],[1652414400,477159.21960000001],[1652500800,477159.21960000001],[1652587200,477159.21960000001],[1652673600,477159.21960000001],[1652760000,477159.21960000001],[1652846400,477159.21960000001],[1652932800,477159.21960000001],[1653019200,477159.21960000001],[1653105600,477159.21960000001],[1653192000,477159.21960000001],[1653278400,477159.21960000001],[1653364800,477159.21960000001],[1653451200,477159.21960000001],[1653537600,477159.21960000001],[1653624000,477159.21960000001],[1653710400,477159.21960000001],[1653796800,477159.21960000001],[1653883200,477159.21960000001],[1653969600,477159.21960000001],[1654056000,477159.21960000001],[1654142400,477159.21960000001],[1654228800,477159.21960000001],[1654315200,477159.21960000001],[1654401600,477159.21960000001],[1654488000,477159.21960000001],[1654574400,477159.21960000001],[1654660800,477159.21960000001],[1654747200,477159.21960000001],[1654833600,477159.21960000001],[1654920000,477159.21960000001],[1655006400,477159.21960000001],[1655092800,477159.21960000001],[1655179200,477159.21960000001],[1655265600,477159.21960000001],[1655352000,477159.21960000001],[1655438400,477159.21960000001],[1655524800,477159.21960000001],[1655611200,477159.21960000001],[1655697600,477159.21960000001],[1655784000,477159.21960000001],[1655870400,477159.21960000001],[1655956800,477159.21960000001],[1656043200,477159.21960000001],[1656129600,477159.21960000001],[1656216000,477159.21960000001],[1656302400,477159.21960000001],[1656388800,477159.21960000001],[1656475200,477159.21960000001],[1656561600,477159.21960000001],[1656648000,477159.21960000001],[1656734400,520332.1838],[1656820800,520332.1838],[1656907200,520332.1838],[1656993600,520332.1838],[1657080000,520332.1838],[1657166400,520332.1838],[1657252800,520332.1838],[1657339200,520332.1838],[1657425600,520332.1838],[1657512000,520332.1838],[1657598400,520332.1838],[1657684800,520332.1838],[1657771200,520332.1838],[1657857600,520332.1838],[1657944000,520332.1838],[1658030400,520332.1838],[1658116800,520332.1838],[1658203200,520332.1838],[1658289600,520332.1838],[1658376000,520332.1838],[1658462400,520332.1838],[1658548800,520332.1838],[1658635200,520332.1838],[1658721600,520332.1838],[1658808000,520332.1838],[1658894400,520332.1838],[1658980800,520332.1838],[1659067200,520332.1838],[1659153600,520332.1838],[1659240000,520332.1838],[1659326400,520332.1838],[1659412800,520332.1838],[1659499200,520332.1838],[1659585600,520332.1838],[1659672000,520332.1838],[1659758400,520332.1838],[1659844800,520332.1838],[1659931200,520332.1838],[1660017600,520332.1838],[1660104000,520332.1838],[1660190400,520332.1838],[1660276800,520332.1838],[1660363200,520332.1838],[1660449600,520332.1838],[1660536000,520332.1838],[1660622400,520332.1838],[1660708800,520332.1838],[1660795200,520332.1838],[1660881600,520332.1838],[1660968000,520332.1838],[1661054400,520332.1838],[1661140800,520332.1838],[1661227200,520332.1838],[1661313600,520332.1838],[1661400000,520332.1838],[1661486400,520332.1838],[1661572800,520332.1838],[1661659200,520332.1838],[1661745600,520332.1838],[1661832000,520332.1838],[1661918400,520332.1838],[1662004800,520332.1838],[1662091200,520332.1838],[1662177600,520332.1838],[1662264000,520332.1838],[1662350400,520332.1838],[1662436800,520332.1838],[1662523200,520332.1838],[1662609600,520332.1838],[1662696000,520332.1838],[1662782400,520332.1838],[1662868800,520332.1838],[1662955200,520332.1838],[1663041600,520332.1838],[1663128000,520332.1838],[1663214400,520332.1838],[1663300800,520332.1838],[1663387200,520332.1838],[1663473600,520332.1838],[1663560000,520332.1838],[1663646400,520332.1838],[1663732800,520332.1838],[1663819200,520332.1838],[1663905600,520332.1838],[1663992000,520332.1838],[1664078400,520332.1838],[1664164800,520332.1838],[1664251200,520332.1838],[1664337600,520332.1838],[1664424000,520332.1838],[1664510400,520332.1838],[1664596800,520332.1838],[1664683200,520332.1838],[1664769600,520332.1838],[1664856000,520332.1838],[1664942400,520332.1838],[1665028800,520332.1838],[1665115200,520332.1838],[1665201600,520332.1838],[1665288000,520332.1838],[1665374400,520332.1838],[1665460800,520332.1838],[1665547200,520332.1838],[1665633600,520332.1838],[1665720000,520332.1838],[1665806400,520332.1838],[1665892800,520332.1838],[1665979200,520332.1838],[1666065600,520332.1838],[1666152000,520332.1838],[1666238400,520332.1838],[1666324800,520332.1838],[1666411200,520332.1838],[1666497600,520332.1838],[1666584000,520332.1838],[1666670400,520332.1838],[1666756800,520332.1838],[1666843200,520332.1838],[1666929600,520332.1838],[1667016000,520332.1838],[1667102400,520332.1838],[1667188800,520332.1838],[1667275200,520332.1838],[1667361600,520332.1838],[1667448000,520332.1838],[1667534400,520332.1838],[1667620800,520332.1838],[1667707200,520332.1838],[1667797200,520332.1838],[1667883600,520332.1838],[1667970000,520332.1838],[1668056400,520332.1838],[1668142800,520332.1838],[1668229200,520332.1838],[1668315600,520332.1838],[1668402000,520332.1838],[1668488400,520332.1838],[1668574800,520332.1838],[1668661200,520332.1838],[1668747600,520332.1838],[1668834000,520332.1838],[1668920400,520332.1838],[1669006800,520332.1838],[1669093200,520332.1838],[1669179600,520332.1838],[1669266000,520332.1838],[1669352400,520332.1838],[1669438800,520332.1838],[1669525200,520332.1838],[1669611600,520332.1838],[1669698000,520332.1838],[1669784400,520332.1838],[1669870800,520332.1838],[1669957200,520332.1838],[1670043600,520332.1838],[1670130000,520332.1838],[1670216400,520332.1838],[1670302800,520332.1838],[1670389200,520332.1838],[1670475600,520332.1838],[1670562000,520332.1838],[1670648400,520332.1838],[1670734800,520332.1838],[1670821200,520332.1838],[1670907600,520332.1838],[1670994000,520332.1838],[1671080400,520332.1838],[1671166800,520332.1838],[1671253200,520332.1838],[1671339600,520332.1838],[1671426000,520332.1838],[1671512400,520332.1838],[1671598800,520332.1838],[1671685200,520332.1838],[1671771600,520332.1838],[1671858000,520332.1838],[1671944400,520332.1838],[1672030800,520332.1838],[1672117200,520332.1838],[1672203600,520332.1838],[1672290000,520332.1838],[1672376400,520332.1838],[1672462800,520332.1838],[1672549200,520332.1838],[1672635600,520332.1838],[1672722000,520332.1838],[1672808400,520332.1838],[1672894800,520332.1838],[1672981200,520332.1838],[1673067600,520332.1838],[1673154000,520332.1838],[1673240400,520332.1838],[1673326800,520332.1838],[1673413200,520332.1838],[1673499600,520332.1838],[1673586000,520332.1838],[1673672400,520332.1838],[1673758800,520332.1838],[1673845200,520332.1838],[1673931600,520332.1838],[1674018000,520332.1838],[1674104400,520332.1838],[1674190800,520332.1838],[1674277200,520332.1838],[1674363600,520332.1838],[1674450000,520332.1838],[1674536400,520332.1838],[1674622800,520332.1838],[1674709200,520332.1838],[1674795600,520332.1838],[1674882000,520332.1838],[1674968400,520332.1838],[1675054800,520332.1838],[1675141200,520332.1838],[1675227600,520332.1838],[1675314000,520332.1838],[1675400400,520332.1838],[1675486800,520332.1838],[1675573200,520332.1838],[1675659600,520332.1838],[1675746000,520332.1838],[1675832400,520332.1838],[1675918800,520332.1838],[1676005200,520332.1838],[1676091600,520332.1838],[1676178000,520332.1838],[1676264400,520332.1838],[1676350800,520332.1838],[1676437200,520332.1838],[1676523600,520332.1838],[1676610000,520332.1838],[1676696400,520332.1838],[1676782800,520332.1838],[1676869200,520332.1838],[1676955600,520332.1838],[1677042000,520332.1838],[1677128400,520332.1838],[1677214800,520332.1838],[1677301200,520332.1838],[1677387600,520332.1838],[1677474000,520332.1838],[1677560400,520332.1838],[1677646800,520332.1838],[1677733200,520332.1838],[1677819600,520332.1838],[1677906000,520332.1838],[1677992400,520332.1838],[1678078800,520332.1838],[1678165200,520332.1838],[1678251600,520332.1838],[1678338000,520332.1838],[1678424400,520332.1838],[1678510800,520332.1838],[1678597200,520332.1838],[1678680000,520332.1838],[1678766400,520332.1838],[1678852800,520332.1838],[1678939200,520332.1838],[1679025600,520332.1838],[1679112000,520332.1838],[1679198400,520332.1838],[1679284800,520332.1838],[1679371200,520332.1838],[1679457600,520332.1838],[1679544000,520332.1838],[1679630400,520332.1838],[1679716800,520332.1838],[1679803200,520332.1838],[1679889600,520332.1838],[1679976000,520332.1838],[1680062400,520332.1838],[1680148800,520332.1838],[1680235200,520332.1838],[1680321600,520332.1838],[1680408000,520332.1838],[1680494400,520332.1838],[1680580800,520332.1838],[1680667200,520332.1838],[1680753600,520332.1838],[1680840000,520332.1838],[1680926400,520332.1838],[1681012800,520332.1838],[1681099200,520332.1838],[1681185600,520332.1838],[1681272000,520332.1838],[1681358400,520332.1838],[1681444800,520332.1838],[1681531200,520332.1838],[1681617600,520332.1838],[1681704000,520332.1838],[1681790400,520332.1838],[1681876800,520332.1838],[1681963200,520332.1838],[1682049600,520332.1838],[1682136000,520332.1838],[1682222400,520332.1838],[1682308800,520332.1838],[1682395200,520332.1838],[1682481600,520332.1838],[1682568000,520332.1838],[1682654400,520332.1838],[1682740800,520332.1838],[1682827200,520332.1838],[1682913600,520332.1838],[1683000000,520332.1838],[1683086400,520332.1838],[1683172800,520332.1838],[1683259200,520332.1838],[1683345600,520332.1838],[1683432000,520332.1838],[1683518400,520332.1838],[1683604800,520332.1838],[1683691200,520332.1838],[1683777600,520332.1838],[1683864000,520332.1838],[1683950400,520332.1838],[1684036800,520332.1838],[1684123200,520332.1838],[1684209600,520332.1838],[1684296000,520332.1838],[1684382400,520332.1838],[1684468800,520332.1838],[1684555200,520332.1838],[1684641600,520332.1838],[1684728000,520332.1838],[1684814400,520332.1838],[1684900800,520332.1838],[1684987200,520332.1838],[1685073600,520332.1838],[1685160000,520332.1838],[1685246400,520332.1838],[1685332800,520332.1838],[1685419200,520332.1838],[1685505600,520332.1838],[1685592000,520332.1838],[1685678400,520332.1838],[1685764800,520332.1838],[1685851200,520332.1838],[1685937600,520332.1838],[1686024000,520332.1838],[1686110400,520332.1838],[1686196800,520332.1838],[1686283200,520332.1838],[1686369600,520332.1838],[1686456000,520332.1838],[1686542400,520332.1838],[1686628800,520332.1838],[1686715200,520332.1838],[1686801600,520332.1838],[1686888000,520332.1838],[1686974400,520332.1838],[1687060800,520332.1838],[1687147200,520332.1838],[1687233600,520332.1838],[1687320000,520332.1838],[1687406400,520332.1838],[1687492800,520332.1838],[1687579200,520332.1838],[1687665600,520332.1838],[1687752000,520332.1838],[1687838400,520332.1838],[1687924800,520332.1838],[1688011200,520332.1838],[1688097600,520332.1838],[1688184000,520332.1838],[1688270400,520332.1838],[1688356800,520332.1838],[1688443200,520332.1838],[1688529600,520332.1838],[1688616000,520332.1838],[1688702400,520332.1838],[1688788800,520332.1838],[1688875200,520332.1838],[1688961600,520332.1838],[1689048000,520332.1838],[1689134400,520332.1838],[1689220800,520332.1838],[1689307200,520332.1838],[1689393600,520332.1838],[1689480000,520332.1838],[1689566400,520332.1838],[1689652800,520332.1838],[1689739200,520332.1838],[1689825600,520332.1838],[1689912000,520332.1838],[1689998400,520332.1838],[1690084800,520332.1838],[1690171200,520332.1838],[1690257600,520332.1838],[1690344000,520332.1838],[1690430400,520332.1838],[1690516800,520332.1838],[1690603200,520332.1838],[1690689600,520332.1838],[1690776000,520332.1838],[1690862400,520332.1838],[1690948800,520332.1838],[1691035200,520332.1838],[1691121600,520332.1838],[1691208000,520332.1838],[1691294400,520332.1838],[1691380800,520332.1838],[1691467200,520332.1838],[1691553600,520332.1838],[1691640000,520332.1838],[1691726400,520332.1838],[1691812800,520332.1838],[1691899200,520332.1838],[1691985600,520332.1838],[1692072000,520332.1838],[1692158400,520332.1838],[1692244800,520332.1838],[1692331200,520332.1838],[1692417600,520332.1838],[1692504000,520332.1838],[1692590400,520332.1838],[1692676800,520332.1838],[1692763200,520332.1838],[1692849600,520332.1838],[1692936000,520332.1838],[1693022400,520332.1838],[1693108800,520332.1838],[1693195200,520332.1838],[1693281600,520332.1838],[1693368000,520332.1838],[1693454400,520332.1838],[1693540800,520332.1838],[1693627200,520332.1838],[1693713600,520332.1838],[1693800000,520332.1838],[1693886400,520332.1838],[1693972800,520332.1838],[1694059200,520332.1838],[1694145600,520332.1838],[1694232000,520332.1838],[1694318400,520332.1838],[1694404800,520332.1838],[1694491200,520332.1838],[1694577600,520332.1838],[1694664000,520332.1838],[1694750400,520332.1838],[1694836800,520332.1838],[1694923200,520332.1838],[1695009600,520332.1838],[1695096000,520332.1838],[1695182400,520332.1838],[1695268800,520332.1838],[1695355200,520332.1838],[1695441600,520332.1838],[1695528000,520332.1838],[1695614400,520332.1838],[1695700800,520332.1838],[1695787200,520332.1838],[1695873600,520332.1838],[1695960000,520332.1838],[1696046400,520332.1838],[1696132800,520332.1838],[1696219200,520332.1838],[1696305600,520332.1838],[1696392000,520332.1838],[1696478400,520332.1838],[1696564800,520332.1838],[1696651200,520332.1838],[1696737600,520332.1838],[1696824000,520332.1838],[1696910400,520332.1838],[1696996800,520332.1838],[1697083200,520332.1838],[1697169600,520332.1838],[1697256000,520332.1838],[1697342400,520332.1838],[1697428800,520332.1838],[1697515200,520332.1838],[1697601600,520332.1838],[1697688000,520332.1838],[1697774400,520332.1838],[1697860800,520332.1838],[1697947200,520332.1838],[1698033600,520332.1838],[1698120000,520332.1838],[1698206400,520332.1838],[1698292800,520332.1838],[1698379200,520332.1838],[1698465600,520332.1838],[1698552000,520332.1838],[1698638400,520332.1838],[1698724800,520332.1838],[1698811200,520332.1838],[1698897600,520332.1838],[1698984000,520332.1838],[1699070400,520332.1838],[1699156800,520332.1838],[1699246800,520332.1838],[1699333200,520332.1838],[1699419600,520332.1838],[1699506000,520332.1838],[1699592400,520332.1838],[1699678800,520332.1838],[1699765200,520332.1838],[1699851600,520332.1838],[1699938000,520332.1838],[1700024400,520332.1838],[1700110800,520332.1838],[1700197200,520332.1838],[1700283600,520332.1838],[1700370000,520332.1838],[1700456400,520332.1838],[1700542800,520332.1838],[1700629200,520332.1838],[1700715600,520332.1838],[1700802000,520332.1838],[1700888400,520332.1838],[1700974800,520332.1838],[1701061200,520332.1838],[1701147600,520332.1838],[1701234000,520332.1838],[1701320400,520332.1838],[1701406800,520332.1838],[1701493200,520332.1838],[1701579600,520332.1838],[1701666000,520332.1838],[1701752400,520332.1838],[1701838800,520332.1838],[1701925200,520332.1838],[1702011600,520332.1838],[1702098000,520332.1838],[1702184400,520332.1838],[1702270800,520332.1838],[1702357200,520332.1838],[1702443600,520332.1838],[1702530000,520332.1838],[1702616400,520332.1838],[1702702800,520332.1838],[1702789200,520332.1838],[1702875600,520332.1838],[1702962000,520332.1838],[1703048400,520332.1838],[1703134800,520332.1838],[1703221200,520332.1838],[1703307600,520332.1838],[1703394000,520332.1838],[1703480400,520332.1838],[1703566800,520332.1838],[1703653200,520332.1838],[1703739600,520332.1838],[1703826000,520332.1838],[1703912400,520332.1838],[1703998800,520332.1838],[1704085200,520332.1838],[1704171600,520332.1838],[1704258000,520332.1838],[1704344400,520332.1838],[1704430800,520332.1838],[1704517200,520332.1838],[1704603600,520332.1838],[1704690000,520332.1838],[1704776400,520332.1838],[1704862800,520332.1838],[1704949200,520332.1838],[1705035600,520332.1838],[1705122000,520332.1838],[1705208400,520332.1838],[1705294800,520332.1838],[1705381200,520332.1838],[1705467600,520332.1838],[1705554000,520332.1838],[1705640400,520332.1838],[1705726800,520332.1838],[1705813200,520332.1838],[1705899600,520332.1838],[1705986000,520332.1838],[1706072400,520332.1838],[1706158800,520332.1838],[1706245200,520332.1838],[1706331600,520332.1838],[1706418000,520332.1838],[1706504400,520332.1838],[1706590800,520332.1838],[1706677200,520332.1838],[1706763600,520332.1838],[1706850000,520332.1838],[1706936400,520332.1838],[1707022800,520332.1838],[1707109200,520332.1838],[1707195600,520332.1838],[1707282000,520332.1838],[1707368400,520332.1838],[1707454800,520332.1838],[1707541200,520332.1838],[1707627600,520332.1838],[1707714000,520332.1838],[1707800400,520332.1838],[1707886800,520332.1838],[1707973200,520332.1838],[1708059600,520332.1838],[1708146000,520332.1838],[1708232400,520332.1838],[1708318800,520332.1838],[1708405200,520332.1838],[1708491600,520332.1838],[1708578000,520332.1838],[1708664400,520332.1838],[1708750800,520332.1838],[1708837200,520332.1838],[1708923600,520332.1838],[1709010000,520332.1838],[1709096400,520332.1838],[1709182800,520332.1838],[1709269200,520332.1838],[1709355600,520332.1838],[1709442000,520332.1838],[1709528400,520332.1838],[1709614800,520332.1838],[1709701200,520332.1838],[1709787600,520332.1838],[1709874000,520332.1838],[1709960400,520332.1838],[1710046800,520332.1838],[1710129600,520332.1838],[1710216000,520332.1838],[1710302400,520332.1838],[1710388800,520332.1838],[1710475200,520332.1838],[1710561600,520332.1838],[1710648000,520332.1838],[1710734400,520332.1838],[1710820800,520332.1838],[1710907200,520332.1838],[1710993600,520332.1838],[1711080000,520332.1838],[1711166400,520332.1838],[1711252800,520332.1838],[1711339200,520332.1838],[1711425600,520332.1838],[1711512000,520332.1838],[1711598400,520332.1838],[1711684800,520332.1838],[1711771200,520332.1838],[1711857600,520332.1838],[1711944000,520332.1838],[1712030400,520332.1838],[1712116800,520332.1838],[1712203200,520332.1838],[1712289600,520332.1838],[1712376000,520332.1838],[1712462400,520332.1838],[1712548800,520332.1838],[1712635200,520332.1838],[1712721600,520332.1838],[1712808000,520332.1838],[1712894400,520332.1838],[1712980800,520332.1838],[1713067200,520332.1838],[1713153600,520332.1838],[1713240000,520332.1838],[1713326400,520332.1838],[1713412800,520332.1838],[1713499200,520332.1838],[1713585600,520332.1838],[1713672000,520332.1838],[1713758400,520332.1838],[1713844800,520332.1838],[1713931200,520332.1838],[1714017600,520332.1838],[1714104000,520332.1838],[1714190400,520332.1838],[1714276800,520332.1838],[1714363200,520332.1838],[1714449600,520332.1838],[1714536000,520332.1838],[1714622400,520332.1838],[1714708800,520332.1838],[1714795200,520332.1838],[1714881600,520332.1838],[1714968000,520332.1838],[1715054400,520332.1838],[1715140800,520332.1838],[1715227200,520332.1838],[1715313600,520332.1838],[1715400000,520332.1838],[1715486400,520332.1838],[1715572800,520332.1838],[1715659200,520332.1838],[1715745600,520332.1838],[1715832000,520332.1838],[1715918400,520332.1838],[1716004800,520332.1838],[1716091200,520332.1838],[1716177600,520332.1838],[1716264000,520332.1838],[1716350400,520332.1838],[1716436800,520332.1838],[1716523200,520332.1838],[1716609600,520332.1838],[1716696000,520332.1838],[1716782400,520332.1838],[1716868800,520332.1838],[1716955200,520332.1838],[1717041600,520332.1838],[1717128000,520332.1838],[1717214400,520332.1838],[1717300800,520332.1838],[1717387200,520332.1838],[1717473600,573797.25],[1717560000,573797.25],[1717646400,573797.25],[1717732800,573797.25],[1717819200,573797.25],[1717905600,573797.25],[1717992000,573797.25],[1718078400,573797.25],[1718164800,573797.25],[1718251200,573797.25],[1718337600,573797.25],[1718424000,573797.25],[1718510400,573797.25],[1718596800,573797.25],[1718683200,573797.25],[1718769600,573797.25],[1718856000,573797.25],[1718942400,573797.25],[1719028800,573797.25],[1719115200,573797.25],[1719201600,573797.25],[1719288000,573797.25],[1719374400,573797.25],[1719460800,573797.25],[1719547200,573797.25],[1719633600,573797.25],[1719720000,573797.25],[1719806400,573797.25],[1719892800,626417.06270000001],[1719979200,626417.06270000001],[1720065600,626417.06270000001],[1720152000,626417.06270000001],[1720238400,626417.06270000001],[1720324800,626417.06270000001],[1720411200,626417.06270000001],[1720497600,626417.06270000001],[1720584000,626417.06270000001],[1720670400,626417.06270000001],[1720756800,626417.06270000001],[1720843200,626417.06270000001],[1720929600,626417.06270000001],[1721016000,626417.06270000001],[1721102400,626417.06270000001],[1721188800,626417.06270000001],[1721275200,626417.06270000001],[1721361600,626417.06270000001],[1721448000,626417.06270000001],[1721534400,626417.06270000001],[1721620800,626417.06270000001],[1721707200,626417.06270000001],[1721793600,626417.06270000001],[1721880000,626417.06270000001],[1721966400,626417.06270000001],[1722052800,626417.06270000001],[1722139200,626417.06270000001],[1722225600,626417.06270000001],[1722312000,626417.06270000001],[1722398400,626417.06270000001],[1722484800,626417.06270000001],[1722571200,626417.06270000001],[1722657600,626417.06270000001],[1722744000,626417.06270000001],[1722830400,626417.06270000001],[1722916800,626417.06270000001],[1723003200,626417.06270000001],[1723089600,626417.06270000001],[1723176000,626417.06270000001],[1723262400,626417.06270000001],[1723348800,626417.06270000001],[1723435200,626417.06270000001],[1723521600,626417.06270000001],[1723608000,626417.06270000001],[1723694400,626417.06270000001],[1723780800,626417.06270000001],[1723867200,626417.06270000001],[1723953600,626417.06270000001],[1724040000,626417.06270000001],[1724126400,626417.06270000001],[1724212800,626417.06270000001],[1724299200,626417.06270000001],[1724385600,626417.06270000001],[1724472000,626417.06270000001],[1724558400,626417.06270000001],[1724644800,626417.06270000001],[1724731200,626417.06270000001],[1724817600,626417.06270000001],[1724904000,626417.06270000001],[1724990400,626417.06270000001],[1725076800,626417.06270000001],[1725163200,626417.06270000001],[1725249600,626417.06270000001],[1725336000,626417.06270000001],[1725422400,626417.06270000001],[1725508800,626417.06270000001],[1725595200,626417.06270000001],[1725681600,626417.06270000001],[1725768000,626417.06270000001],[1725854400,626417.06270000001],[1725940800,626417.06270000001],[1726027200,626417.06270000001],[1726113600,626417.06270000001],[1726200000,626417.06270000001],[1726286400,626417.06270000001],[1726372800,626417.06270000001],[1726459200,626417.06270000001],[1726545600,626417.06270000001],[1726632000,626417.06270000001],[1726718400,626417.06270000001],[1726804800,626417.06270000001],[1726891200,626417.06270000001],[1726977600,626417.06270000001],[1727064000,626417.06270000001],[1727150400,626417.06270000001],[1727236800,626417.06270000001],[1727323200,626417.06270000001],[1727409600,626417.06270000001],[1727496000,626417.06270000001],[1727582400,626417.06270000001],[1727668800,626417.06270000001],[1727755200,626417.06270000001],[1727841600,626417.06270000001],[1727928000,626417.06270000001],[1728014400,626417.06270000001],[1728100800,626417.06270000001],[1728187200,626417.06270000001],[1728273600,626417.06270000001],[1728360000,626417.06270000001],[1728446400,626417.06270000001],[1728532800,626417.06270000001],[1728619200,626417.06270000001],[1728705600,626417.06270000001],[1728792000,626417.06270000001],[1728878400,626417.06270000001],[1728964800,626417.06270000001],[1729051200,626417.06270000001],[1729137600,626417.06270000001],[1729224000,626417.06270000001],[1729310400,626417.06270000001],[1729396800,626417.06270000001],[1729483200,626417.06270000001],[1729569600,626417.06270000001],[1729656000,626417.06270000001],[1729742400,626417.06270000001],[1729828800,626417.06270000001],[1729915200,626417.06270000001],[1730001600,626417.06270000001],[1730088000,626417.06270000001],[1730174400,626417.06270000001],[1730260800,626417.06270000001],[1730347200,626417.06270000001],[1730433600,626417.06270000001],[1730520000,626417.06270000001],[1730606400,626417.06270000001],[1730696400,626417.06270000001],[1730782800,626417.06270000001],[1730869200,626417.06270000001],[1730955600,626417.06270000001],[1731042000,626417.06270000001],[1731128400,626417.06270000001],[1731214800,626417.06270000001],[1731301200,626417.06270000001],[1731387600,626417.06270000001],[1731474000,626417.06270000001],[1731560400,626417.06270000001],[1731646800,626417.06270000001],[1731733200,626417.06270000001],[1731819600,626417.06270000001],[1731906000,626417.06270000001],[1731992400,626417.06270000001],[1732078800,626417.06270000001],[1732165200,626417.06270000001],[1732251600,626417.06270000001],[1732338000,626417.06270000001],[1732424400,626417.06270000001],[1732510800,626417.06270000001],[1732597200,626417.06270000001],[1732683600,626417.06270000001],[1732770000,626417.06270000001],[1732856400,626417.06270000001],[1732942800,626417.06270000001],[1733029200,626417.06270000001],[1733115600,626417.06270000001],[1733202000,626417.06270000001],[1733288400,626417.06270000001],[1733374800,626417.06270000001],[1733461200,626417.06270000001],[1733547600,626417.06270000001],[1733634000,626417.06270000001],[1733720400,626417.06270000001],[1733806800,626417.06270000001],[1733893200,626417.06270000001],[1733979600,626417.06270000001],[1734066000,626417.06270000001],[1734152400,626417.06270000001],[1734238800,626417.06270000001],[1734325200,626417.06270000001],[1734411600,626417.06270000001],[1734498000,626417.06270000001],[1734584400,626417.06270000001],[1734670800,626417.06270000001],[1734757200,626417.06270000001],[1734843600,626417.06270000001],[1734930000,626417.06270000001],[1735016400,626417.06270000001],[1735102800,626417.06270000001],[1735189200,626417.06270000001],[1735275600,626417.06270000001],[1735362000,626417.06270000001],[1735448400,626417.06270000001],[1735534800,626417.06270000001],[1735621200,626417.06270000001],[1735707600,626417.06270000001],[1735794000,626417.06270000001],[1735880400,626417.06270000001],[1735966800,626417.06270000001],[1736053200,626417.06270000001],[1736139600,626417.06270000001],[1736226000,626417.06270000001],[1736312400,626417.06270000001],[1736398800,626417.06270000001],[1736485200,626417.06270000001],[1736571600,626417.06270000001],[1736658000,626417.06270000001],[1736744400,626417.06270000001],[1736830800,626417.06270000001],[1736917200,626417.06270000001],[1737003600,626417.06270000001],[1737090000,626417.06270000001],[1737176400,626417.06270000001],[1737262800,626417.06270000001],[1737349200,626417.06270000001],[1737435600,626417.06270000001],[1737522000,626417.06270000001],[1737608400,626417.06270000001],[1737694800,626417.06270000001],[1737781200,626417.06270000001],[1737867600,626417.06270000001],[1737954000,626417.06270000001],[1738040400,626417.06270000001],[1738126800,626417.06270000001],[1738213200,626417.06270000001],[1738299600,626417.06270000001],[1738386000,626417.06270000001],[1738472400,626417.06270000001],[1738558800,626417.06270000001],[1738645200,626417.06270000001],[1738731600,626417.06270000001],[1738818000,626417.06270000001],[1738904400,626417.06270000001],[1738990800,626417.06270000001],[1739077200,626417.06270000001],[1739163600,626417.06270000001],[1739250000,626417.06270000001],[1739336400,626417.06270000001],[1739422800,626417.06270000001],[1739509200,626417.06270000001],[1739595600,626417.06270000001],[1739682000,626417.06270000001],[1739768400,626417.06270000001],[1739854800,626417.06270000001],[1739941200,626417.06270000001],[1740027600,626417.06270000001],[1740114000,626417.06270000001],[1740200400,626417.06270000001],[1740286800,626417.06270000001],[1740373200,626417.06270000001],[1740459600,626417.06270000001],[1740546000,626417.06270000001],[1740632400,626417.06270000001],[1740718800,626417.06270000001],[1740805200,626417.06270000001],[1740891600,626417.06270000001],[1740978000,626417.06270000001],[1741064400,626417.06270000001],[1741150800,626417.06270000001],[1741237200,626417.06270000001],[1741323600,626417.06270000001],[1741410000,626417.06270000001],[1741496400,626417.06270000001],[1741579200,626417.06270000001],[1741665600,626417.06270000001],[1741752000,626417.06270000001],[1741838400,626417.06270000001],[1741924800,626417.06270000001],[1742011200,626417.06270000001],[1742097600,626417.06270000001],[1742184000,626417.06270000001],[1742270400,626417.06270000001],[1742356800,626417.06270000001],[1742443200,626417.06270000001],[1742529600,626417.06270000001],[1742616000,626417.06270000001],[1742702400,626417.06270000001],[1742788800,626417.06270000001],[1742875200,626417.06270000001],[1742961600,626417.06270000001],[1743048000,626417.06270000001],[1743134400,626417.06270000001],[1743220800,626417.06270000001],[1743307200,626417.06270000001],[1743393600,626417.06270000001],[1743480000,626417.06270000001],[1743566400,626417.06270000001],[1743652800,626417.06270000001],[1743739200,626417.06270000001],[1743825600,626417.06270000001],[1743912000,626417.06270000001],[1743998400,626417.06270000001],[1744084800,626417.06270000001],[1744171200,626417.06270000001],[1744257600,626417.06270000001],[1744344000,626417.06270000001],[1744430400,626417.06270000001],[1744516800,626417.06270000001],[1744603200,626417.06270000001],[1744689600,626417.06270000001],[1744776000,626417.06270000001],[1744862400,626417.06270000001],[1744948800,626417.06270000001],[1745035200,626417.06270000001],[1745121600,626417.06270000001],[1745208000,626417.06270000001],[1745294400,626417.06270000001],[1745380800,626417.06270000001],[1745467200,626417.06270000001],[1745553600,626417.06270000001],[1745640000,626417.06270000001],[1745726400,626417.06270000001],[1745812800,626417.06270000001],[1745899200,626417.06270000001],[1745985600,626417.06270000001],[1746072000,626417.06270000001],[1746158400,626417.06270000001],[1746244800,626417.06270000001],[1746331200,626417.06270000001],[1746417600,626417.06270000001],[1746504000,626417.06270000001],[1746590400,626417.06270000001],[1746676800,626417.06270000001],[1746763200,626417.06270000001],[1746849600,626417.06270000001],[1746936000,626417.06270000001],[1747022400,626417.06270000001],[1747108800,626417.06270000001],[1747195200,626417.06270000001],[1747281600,626417.06270000001],[1747368000,626417.06270000001],[1747454400,626417.06270000001],[1747540800,626417.06270000001],[1747627200,626417.06270000001],[1747713600,626417.06270000001],[1747800000,626417.06270000001],[1747886400,626417.06270000001],[1747972800,626417.06270000001],[1748059200,626417.06270000001],[1748145600,626417.06270000001],[1748232000,626417.06270000001],[1748318400,626417.06270000001],[1748404800,626417.06270000001],[1748491200,626417.06270000001],[1748577600,626417.06270000001],[1748664000,626417.06270000001],[1748750400,626417.06270000001],[1748836800,626417.06270000001],[1748923200,626417.06270000001],[1749009600,626417.06270000001],[1749096000,626417.06270000001],[1749182400,626417.06270000001],[1749268800,626417.06270000001],[1749355200,626417.06270000001],[1749441600,626417.06270000001],[1749528000,626417.06270000001],[1749614400,626417.06270000001],[1749700800,626417.06270000001],[1749787200,626417.06270000001],[1749873600,626417.06270000001],[1749960000,626417.06270000001],[1750046400,626417.06270000001],[1750132800,626417.06270000001],[1750219200,626417.06270000001],[1750305600,626417.06270000001],[1750392000,626417.06270000001],[1750478400,626417.06270000001],[1750564800,626417.06270000001],[1750651200,626417.06270000001],[1750737600,626417.06270000001],[1750824000,626417.06270000001],[1750910400,626417.06270000001],[1750996800,626417.06270000001],[1751083200,626417.06270000001],[1751169600,626417.06270000001],[1751256000,626417.06270000001],[1751342400,626417.06270000001],[1751428800,626417.06270000001],[1751515200,626417.06270000001],[1751601600,626417.06270000001],[1751688000,626417.06270000001],[1751774400,626417.06270000001],[1751860800,626417.06270000001],[1751947200,626417.06270000001],[1752033600,626417.06270000001],[1752120000,626417.06270000001],[1752206400,626417.06270000001],[1752292800,626417.06270000001],[1752379200,626417.06270000001],[1752465600,626417.06270000001],[1752552000,626417.06270000001],[1752638400,626417.06270000001],[1752724800,626417.06270000001],[1752811200,626417.06270000001],[1752897600,626417.06270000001],[1752984000,626417.06270000001],[1753070400,626417.06270000001],[1753156800,626417.06270000001],[1753243200,626417.06270000001],[1753329600,626417.06270000001],[1753416000,626417.06270000001],[1753502400,626417.06270000001],[1753588800,626417.06270000001],[1753675200,626417.06270000001],[1753761600,626417.06270000001],[1753848000,626417.06270000001],[1753934400,626417.06270000001],[1754020800,626417.06270000001],[1754107200,626417.06270000001],[1754193600,626417.06270000001],[1754280000,626417.06270000001],[1754366400,626417.06270000001],[1754452800,626417.06270000001],[1754539200,626417.06270000001],[1754625600,626417.06270000001],[1754712000,626417.06270000001],[1754798400,626417.06270000001],[1754884800,626417.06270000001],[1754971200,626417.06270000001],[1755057600,626417.06270000001],[1755144000,626417.06270000001],[1755230400,626417.06270000001],[1755316800,626417.06270000001],[1755403200,626417.06270000001],[1755489600,626417.06270000001],[1755576000,626417.06270000001],[1755662400,626417.06270000001],[1755748800,626417.06270000001],[1755835200,626417.06270000001],[1755921600,626417.06270000001],[1756008000,626417.06270000001],[1756094400,626417.06270000001],[1756180800,626417.06270000001],[1756267200,626417.06270000001],[1756353600,626417.06270000001],[1756440000,626417.06270000001],[1756526400,626417.06270000001],[1756612800,626417.06270000001],[1756699200,626417.06270000001],[1756785600,626417.06270000001],[1756872000,626417.06270000001],[1756958400,626417.06270000001],[1757044800,626417.06270000001],[1757131200,626417.06270000001],[1757217600,626417.06270000001],[1757304000,626417.06270000001],[1757390400,626417.06270000001],[1757476800,626417.06270000001],[1757563200,626417.06270000001],[1757649600,626417.06270000001],[1757736000,626417.06270000001],[1757822400,626417.06270000001],[1757908800,626417.06270000001],[1757995200,626417.06270000001],[1758081600,626417.06270000001],[1758168000,626417.06270000001],[1758254400,626417.06270000001],[1758340800,626417.06270000001],[1758427200,626417.06270000001],[1758513600,626417.06270000001],[1758600000,626417.06270000001],[1758686400,626417.06270000001],[1758772800,626417.06270000001],[1758859200,626417.06270000001],[1758945600,626417.06270000001],[1759032000,626417.06270000001],[1759118400,626417.06270000001],[1759204800,626417.06270000001],[1759291200,626417.06270000001],[1759377600,626417.06270000001],[1759464000,626417.06270000001],[1759550400,626417.06270000001],[1759636800,626417.06270000001],[1759723200,626417.06270000001],[1759809600,626417.06270000001],[1759896000,626417.06270000001],[1759982400,626417.06270000001],[1760068800,626417.06270000001],[1760155200,626417.06270000001],[1760241600,626417.06270000001],[1760328000,626417.06270000001],[1760414400,626417.06270000001],[1760500800,626417.06270000001],[1760587200,626417.06270000001],[1760673600,626417.06270000001],[1760760000,626417.06270000001],[1760846400,626417.06270000001],[1760932800,626417.06270000001],[1761019200,626417.06270000001],[1761105600,626417.06270000001],[1761192000,626417.06270000001],[1761278400,626417.06270000001],[1761364800,626417.06270000001],[1761451200,626417.06270000001],[1761537600,626417.06270000001],[1761624000,626417.06270000001],[1761710400,626417.06270000001],[1761796800,626417.06270000001],[1761883200,626417.06270000001],[1761969600,626417.06270000001],[1762056000,626417.06270000001],[1762146000,626417.06270000001],[1762232400,626417.06270000001],[1762318800,626417.06270000001],[1762405200,626417.06270000001],[1762491600,626417.06270000001],[1762578000,626417.06270000001],[1762664400,626417.06270000001],[1762750800,626417.06270000001],[1762837200,626417.06270000001],[1762923600,626417.06270000001],[1763010000,626417.06270000001],[1763096400,626417.06270000001],[1763182800,626417.06270000001],[1763269200,626417.06270000001],[1763355600,626417.06270000001],[1763442000,626417.06270000001],[1763528400,626417.06270000001],[1763614800,626417.06270000001],[1763701200,626417.06270000001],[1763787600,626417.06270000001],[1763874000,626417.06270000001],[1763960400,626417.06270000001],[1764046800,626417.06270000001],[1764133200,626417.06270000001],[1764219600,626417.06270000001],[1764306000,626417.06270000001],[1764392400,626417.06270000001],[1764478800,626417.06270000001],[1764565200,626417.06270000001],[1764651600,626417.06270000001],[1764738000,626417.06270000001],[1764824400,626417.06270000001],[1764910800,626417.06270000001],[1764997200,626417.06270000001],[1765083600,626417.06270000001],[1765170000,626417.06270000001],[1765256400,626417.06270000001],[1765342800,626417.06270000001],[1765429200,626417.06270000001],[1765515600,626417.06270000001],[1765602000,626417.06270000001],[1765688400,626417.06270000001],[1765774800,626417.06270000001],[1765861200,626417.06270000001],[1765947600,626417.06270000001],[1766034000,626417.06270000001],[1766120400,626417.06270000001],[1766206800,626417.06270000001],[1766293200,626417.06270000001],[1766379600,626417.06270000001],[1766466000,626417.06270000001],[1766552400,626417.06270000001],[1766638800,626417.06270000001],[1766725200,626417.06270000001],[1766811600,626417.06270000001],[1766898000,626417.06270000001],[1766984400,626417.06270000001],[1767070800,626417.06270000001],[1767157200,626417.06270000001],[1767243600,626417.06270000001],[1767330000,626417.06270000001],[1767416400,626417.06270000001],[1767502800,626417.06270000001],[1767589200,626417.06270000001],[1767675600,626417.06270000001],[1767762000,626417.06270000001],[1767848400,626417.06270000001],[1767934800,626417.06270000001],[1768021200,626417.06270000001],[1768107600,626417.06270000001],[1768194000,626417.06270000001],[1768280400,626417.06270000001],[1768366800,626417.06270000001],[1768453200,626417.06270000001],[1768539600,626417.06270000001],[1768626000,626417.06270000001],[1768712400,626417.06270000001],[1768798800,626417.06270000001],[1768885200,626417.06270000001],[1768971600,626417.06270000001],[1769058000,626417.06270000001],[1769144400,626417.06270000001],[1769230800,626417.06270000001],[1769317200,626417.06270000001],[1769403600,626417.06270000001],[1769490000,626417.06270000001],[1769576400,626417.06270000001],[1769662800,626417.06270000001],[1769749200,626417.06270000001],[1769835600,626417.06270000001],[1769922000,626417.06270000001],[1770008400,626417.06270000001],[1770094800,626417.06270000001],[1770181200,626417.06270000001],[1770267600,626417.06270000001],[1770354000,626417.06270000001],[1770440400,626417.06270000001],[1770526800,626417.06270000001],[1770613200,626417.06270000001],[1770699600,626417.06270000001],[1770786000,626417.06270000001],[1770872400,626417.06270000001],[1770958800,626417.06270000001],[1771045200,626417.06270000001],[1771131600,626417.06270000001],[1771218000,626417.06270000001],[1771304400,626417.06270000001],[1771390800,626417.06270000001],[1771477200,626417.06270000001],[1771563600,626417.06270000001],[1771650000,626417.06270000001],[1771736400,626417.06270000001],[1771822800,626417.06270000001],[1771909200,626417.06270000001],[1771995600,626417.06270000001],[1772082000,626417.06270000001],[1772168400,626417.06270000001],[1772254800,626417.06270000001],[1772341200,626417.06270000001],[1772427600,626417.06270000001],[1772514000,626417.06270000001],[1772600400,626417.06270000001],[1772686800,626417.06270000001],[1772773200,626417.06270000001],[1772859600,626417.06270000001],[1772946000,626417.06270000001],[1773028800,626417.06270000001],[1773115200,626417.06270000001],[1773201600,626417.06270000001],[1773288000,626417.06270000001],[1773374400,626417.06270000001],[1773460800,626417.06270000001],[1773547200,626417.06270000001],[1773633600,626417.06270000001],[1773720000,626417.06270000001],[1773806400,626417.06270000001],[1773892800,626417.06270000001],[1773979200,626417.06270000001],[1774065600,626417.06270000001],[1774152000,626417.06270000001],[1774238400,626417.06270000001],[1774324800,626417.06270000001],[1774411200,626417.06270000001],[1774497600,626417.06270000001],[1774584000,626417.06270000001],[1774670400,626417.06270000001],[1774756800,626417.06270000001],[1774843200,626417.06270000001],[1774929600,626417.06270000001],[1775016000,626417.06270000001],[1775102400,626417.06270000001],[1775188800,626417.06270000001],[1775275200,626417.06270000001],[1775361600,626417.06270000001],[1775448000,626417.06270000001],[1775534400,626417.06270000001],[1775620800,626417.06270000001],[1775707200,626417.06270000001],[1775793600,626417.06270000001],[1775880000,626417.06270000001],[1775966400,626417.06270000001],[1776052800,626417.06270000001],[1776139200,626417.06270000001],[1776225600,626417.06270000001],[1776312000,626417.06270000001],[1776398400,626417.06270000001],[1776484800,626417.06270000001],[1776571200,626417.06270000001],[1776657600,626417.06270000001],[1776744000,626417.06270000001],[1776830400,626417.06270000001],[1776916800,626417.06270000001],[1777003200,626417.06270000001],[1777089600,626417.06270000001],[1777176000,626417.06270000001],[1777262400,626417.06270000001],[1777348800,626417.06270000001],[1777435200,626417.06270000001],[1777521600,626417.06270000001],[1777608000,626417.06270000001],[1777694400,626417.06270000001],[1777780800,626417.06270000001],[1777867200,626417.06270000001],[1777953600,626417.06270000001],[1778040000,626417.06270000001],[1778126400,626417.06270000001],[1778212800,626417.06270000001],[1778299200,626417.06270000001],[1778385600,626417.06270000001],[1778472000,626417.06270000001],[1778558400,626417.06270000001],[1778644800,626417.06270000001],[1778731200,626417.06270000001],[1778817600,626417.06270000001],[1778904000,626417.06270000001],[1778990400,626417.06270000001],[1779076800,626417.06270000001],[1779163200,626417.06270000001],[1779249600,626417.06270000001],[1779336000,626417.06270000001],[1779422400,626417.06270000001],[1779508800,626417.06270000001],[1779595200,626417.06270000001],[1779681600,626417.06270000001],[1779768000,626417.06270000001],[1779854400,626417.06270000001],[1779940800,626417.06270000001],[1780027200,626417.06270000001],[1780113600,626417.06270000001],[1780200000,626417.06270000001],[1780286400,626417.06270000001],[1780372800,626417.06270000001],[1780459200,626417.06270000001],[1780545600,626417.06270000001],[1780632000,626417.06270000001],[1780718400,626417.06270000001],[1780804800,626417.06270000001],[1780891200,626417.06270000001],[1780977600,626417.06270000001],[1781064000,626417.06270000001],[1781150400,626417.06270000001],[1781236800,626417.06270000001],[1781323200,626417.06270000001],[1781409600,626417.06270000001],[1781496000,626417.06270000001],[1781582400,626417.06270000001],[1781668800,626417.06270000001],[1781755200,626417.06270000001],[1781841600,626417.06270000001],[1781928000,626417.06270000001],[1782014400,626417.06270000001],[1782100800,626417.06270000001],[1782187200,626417.06270000001],[1782273600,626417.06270000001],[1782360000,626417.06270000001],[1782446400,626417.06270000001],[1782532800,626417.06270000001],[1782619200,626417.06270000001],[1782705600,626417.06270000001],[1782792000,626417.06270000001],[1782878400,626417.06270000001],[1782964800,626417.06270000001],[1783022400,626417.06270000001]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"$","index":0,"seriesType":7,"values":[[970545600,18886.873500000002],[970632000,18886.873500000002],[970718400,18886.873500000002],[970804800,18886.873500000002],[970891200,18886.873500000002],[970977600,18886.873500000002],[971064000,18886.873500000002],[971150400,18886.873500000002],[971236800,18886.873500000002],[971323200,18886.873500000002],[971409600,18886.873500000002],[971496000,18886.873500000002],[971582400,18886.873500000002],[971668800,18886.873500000002],[971755200,18886.873500000002],[971841600,18886.873500000002],[971928000,18886.873500000002],[972014400,18886.873500000002],[972100800,18886.873500000002],[972187200,18886.873500000002],[972273600,18886.873500000002],[972360000,18886.873500000002],[972446400,18886.873500000002],[972532800,18886.873500000002],[972619200,18886.873500000002],[972705600,18886.873500000002],[972792000,18886.873500000002],[972882000,18886.873500000002],[972968400,18886.873500000002],[973054800,18886.873500000002],[973141200,18886.873500000002],[973227600,18886.873500000002],[973314000,36840.455499999996],[973400400,36840.455499999996],[973486800,36840.455499999996],[973573200,36840.455499999996],[973659600,36840.455499999996],[973746000,36840.455499999996],[973832400,36840.455499999996],[973918800,36840.455499999996],[974005200,36840.455499999996],[974091600,36840.455499999996],[974178000,36840.455499999996],[974264400,36840.455499999996],[974350800,36840.455499999996],[974437200,36840.455499999996],[974523600,36840.455499999996],[974610000,36840.455499999996],[974696400,36840.455499999996],[974782800,36840.455499999996],[974869200,36840.455499999996],[974955600,36840.455499999996],[975042000,36840.455499999996],[975128400,36840.455499999996],[975214800,36840.455499999996],[975301200,36840.455499999996],[975387600,36840.455499999996],[975474000,36840.455499999996],[975560400,36840.455499999996],[975646800,36840.455499999996],[975733200,36840.455499999996],[975819600,36840.455499999996],[975906000,36840.455499999996],[975992400,36840.455499999996],[976078800,36840.455499999996],[976165200,36840.455499999996],[976251600,36840.455499999996],[976338000,36840.455499999996],[976424400,36840.455499999996],[976510800,36840.455499999996],[976597200,36840.455499999996],[976683600,36840.455499999996],[976770000,36840.455499999996],[976856400,36840.455499999996],[976942800,36840.455499999996],[977029200,36840.455499999996],[977115600,36840.455499999996],[977202000,36840.455499999996],[977288400,36840.455499999996],[977374800,36840.455499999996],[977461200,36840.455499999996],[977547600,36840.455499999996],[977634000,36840.455499999996],[977720400,36840.455499999996],[977806800,36840.455499999996],[977893200,36840.455499999996],[977979600,36840.455499999996],[978066000,36840.455499999996],[978152400,36840.455499999996],[978238800,36840.455499999996],[978325200,36840.455499999996],[978411600,36840.455499999996],[978498000,55411.038999999997],[978584400,55411.038999999997],[978670800,55411.038999999997],[978757200,55411.038999999997],[978843600,55411.038999999997],[978930000,55411.038999999997],[979016400,55411.038999999997],[979102800,55411.038999999997],[979189200,55411.038999999997],[979275600,55411.038999999997],[979362000,55411.038999999997],[979448400,55411.038999999997],[979534800,55411.038999999997],[979621200,55411.038999999997],[979707600,55411.038999999997],[979794000,55411.038999999997],[979880400,55411.038999999997],[979966800,55411.038999999997],[980053200,55411.038999999997],[980139600,55411.038999999997],[980226000,55411.038999999997],[980312400,55411.038999999997],[980398800,55411.038999999997],[980485200,55411.038999999997],[980571600,55411.038999999997],[980658000,55411.038999999997],[980744400,55411.038999999997],[980830800,55411.038999999997],[980917200,55411.038999999997],[981003600,55411.038999999997],[981090000,56187.589399999997],[981176400,56187.589399999997],[981262800,56187.589399999997],[981349200,56187.589399999997],[981435600,56187.589399999997],[981522000,56187.589399999997],[981608400,56187.589399999997],[981694800,56187.589399999997],[981781200,56187.589399999997],[981867600,56187.589399999997],[981954000,56187.589399999997],[982040400,56187.589399999997],[982126800,56187.589399999997],[982213200,56187.589399999997],[982299600,56187.589399999997],[982386000,56187.589399999997],[982472400,56187.589399999997],[982558800,56187.589399999997],[982645200,56187.589399999997],[982731600,56187.589399999997],[982818000,56187.589399999997],[982904400,56187.589399999997],[982990800,56187.589399999997],[983077200,56187.589399999997],[983163600,56187.589399999997],[983250000,56187.589399999997],[983336400,56187.589399999997],[983422800,56187.589399999997],[983509200,58411.652900000001],[983595600,58411.652900000001],[983682000,58411.652900000001],[983768400,58411.652900000001],[983854800,58411.652900000001],[983941200,58411.652900000001],[984027600,58411.652900000001],[984114000,58411.652900000001],[984200400,58411.652900000001],[984286800,58411.652900000001],[984373200,58411.652900000001],[984459600,58411.652900000001],[984546000,58411.652900000001],[984632400,58411.652900000001],[984718800,58411.652900000001],[984805200,58411.652900000001],[984891600,58411.652900000001],[984978000,58411.652900000001],[985064400,58411.652900000001],[985150800,58411.652900000001],[985237200,58411.652900000001],[985323600,58411.652900000001],[985410000,58411.652900000001],[985496400,58411.652900000001],[985582800,58411.652900000001],[985669200,58411.652900000001],[985755600,58411.652900000001],[985842000,58411.652900000001],[985928400,58411.652900000001],[986014800,58411.652900000001],[986101200,58411.652900000001],[986184000,58411.652900000001],[986270400,58411.652900000001],[986356800,58839.609100000001],[986443200,58839.609100000001],[986529600,58839.609100000001],[986616000,58839.609100000001],[986702400,58839.609100000001],[986788800,58839.609100000001],[986875200,58839.609100000001],[986961600,58839.609100000001],[987048000,58839.609100000001],[987134400,58839.609100000001],[987220800,58839.609100000001],[987307200,58839.609100000001],[987393600,58839.609100000001],[987480000,58839.609100000001],[987566400,58839.609100000001],[987652800,58839.609100000001],[987739200,58839.609100000001],[987825600,58839.609100000001],[987912000,58839.609100000001],[987998400,58839.609100000001],[988084800,58839.609100000001],[988171200,58839.609100000001],[988257600,58839.609100000001],[988344000,58839.609100000001],[988430400,58839.609100000001],[988516800,58839.609100000001],[988603200,58839.609100000001],[988689600,58839.609100000001],[988776000,58839.609100000001],[988862400,58839.609100000001],[988948800,58839.609100000001],[989035200,58839.609100000001],[989121600,58839.609100000001],[989208000,58839.609100000001],[989294400,58839.609100000001],[989380800,58839.609100000001],[989467200,58839.609100000001],[989553600,58839.609100000001],[989640000,58839.609100000001],[989726400,58839.609100000001],[989812800,58839.609100000001],[989899200,58839.609100000001],[989985600,58839.609100000001],[990072000,58839.609100000001],[990158400,58839.609100000001],[990244800,58839.609100000001],[990331200,58839.609100000001],[990417600,58839.609100000001],[990504000,58839.609100000001],[990590400,58839.609100000001],[990676800,58839.609100000001],[990763200,58839.609100000001],[990849600,58839.609100000001],[990936000,58839.609100000001],[991022400,58839.609100000001],[991108800,58839.609100000001],[991195200,58839.609100000001],[991281600,58839.609100000001],[991368000,58839.609100000001],[991454400,59922.858800000002],[991540800,59922.858800000002],[991627200,59922.858800000002],[991713600,59922.858800000002],[991800000,59922.858800000002],[991886400,59922.858800000002],[991972800,59922.858800000002],[992059200,59922.858800000002],[992145600,59922.858800000002],[992232000,59922.858800000002],[992318400,59922.858800000002],[992404800,59922.858800000002],[992491200,59922.858800000002],[992577600,59922.858800000002],[992664000,59922.858800000002],[992750400,59922.858800000002],[992836800,59922.858800000002],[992923200,59922.858800000002],[993009600,59922.858800000002],[993096000,59922.858800000002],[993182400,59922.858800000002],[993268800,59922.858800000002],[993355200,59922.858800000002],[993441600,59922.858800000002],[993528000,59922.858800000002],[993614400,59922.858800000002],[993700800,59922.858800000002],[993787200,59922.858800000002],[993873600,59922.858800000002],[993960000,59922.858800000002],[994046400,59922.858800000002],[994132800,59922.858800000002],[994219200,59922.858800000002],[994305600,59922.858800000002],[994392000,59922.858800000002],[994478400,59922.858800000002],[994564800,59922.858800000002],[994651200,59922.858800000002],[994737600,59922.858800000002],[994824000,59922.858800000002],[994910400,59922.858800000002],[994996800,59922.858800000002],[995083200,59922.858800000002],[995169600,59922.858800000002],[995256000,59922.858800000002],[995342400,59922.858800000002],[995428800,59922.858800000002],[995515200,59922.858800000002],[995601600,59922.858800000002],[995688000,59922.858800000002],[995774400,59922.858800000002],[995860800,59922.858800000002],[995947200,59922.858800000002],[996033600,59922.858800000002],[996120000,59922.858800000002],[996206400,59922.858800000002],[996292800,59922.858800000002],[996379200,59922.858800000002],[996465600,59922.858800000002],[996552000,59922.858800000002],[996638400,59922.858800000002],[996724800,59922.858800000002],[996811200,61831.477700000003],[996897600,61831.477700000003],[996984000,61831.477700000003],[997070400,61831.477700000003],[997156800,61831.477700000003],[997243200,61831.477700000003],[997329600,61831.477700000003],[997416000,61831.477700000003],[997502400,61831.477700000003],[997588800,61831.477700000003],[997675200,61831.477700000003],[997761600,61831.477700000003],[997848000,61831.477700000003],[997934400,61831.477700000003],[998020800,61831.477700000003],[998107200,61831.477700000003],[998193600,61831.477700000003],[998280000,61831.477700000003],[998366400,61831.477700000003],[998452800,61831.477700000003],[998539200,61831.477700000003],[998625600,61831.477700000003],[998712000,61831.477700000003],[998798400,61831.477700000003],[998884800,61831.477700000003],[998971200,61831.477700000003],[999057600,61831.477700000003],[999144000,61831.477700000003],[999230400,61831.477700000003],[999316800,61831.477700000003],[999403200,61831.477700000003],[999489600,61831.477700000003],[999576000,61831.477700000003],[999662400,61831.477700000003],[999748800,61831.477700000003],[999835200,61831.477700000003],[999921600,61831.477700000003],[1000008000,61831.477700000003],[1000094400,61831.477700000003],[1000180800,61831.477700000003],[1000267200,61831.477700000003],[1000353600,61831.477700000003],[1000440000,61831.477700000003],[1000526400,61831.477700000003],[1000612800,61831.477700000003],[1000699200,61831.477700000003],[1000785600,61831.477700000003],[1000872000,61831.477700000003],[1000958400,61831.477700000003],[1001044800,61831.477700000003],[1001131200,61831.477700000003],[1001217600,61831.477700000003],[1001304000,61831.477700000003],[1001390400,61831.477700000003],[1001476800,61831.477700000003],[1001563200,61831.477700000003],[1001649600,61831.477700000003],[1001736000,61831.477700000003],[1001822400,61831.477700000003],[1001908800,61831.477700000003],[1001995200,62547.830399999999],[1002081600,62547.830399999999],[1002168000,62547.830399999999],[1002254400,62547.830399999999],[1002340800,62547.830399999999],[1002427200,62547.830399999999],[1002513600,62547.830399999999],[1002600000,62547.830399999999],[1002686400,62547.830399999999],[1002772800,62547.830399999999],[1002859200,62547.830399999999],[1002945600,62547.830399999999],[1003032000,62547.830399999999],[1003118400,62547.830399999999],[1003204800,62547.830399999999],[1003291200,62547.830399999999],[1003377600,62547.830399999999],[1003464000,62547.830399999999],[1003550400,62547.830399999999],[1003636800,62547.830399999999],[1003723200,62547.830399999999],[1003809600,62547.830399999999],[1003896000,62547.830399999999],[1003982400,62547.830399999999],[1004068800,62547.830399999999],[1004155200,62547.830399999999],[1004241600,62547.830399999999],[1004331600,62547.830399999999],[1004418000,62547.830399999999],[1004504400,62547.830399999999],[1004590800,62547.830399999999],[1004677200,75439.2932],[1004763600,75439.2932],[1004850000,75439.2932],[1004936400,75439.2932],[1005022800,75439.2932],[1005109200,75439.2932],[1005195600,75439.2932],[1005282000,75439.2932],[1005368400,75439.2932],[1005454800,75439.2932],[1005541200,75439.2932],[1005627600,75439.2932],[1005714000,75439.2932],[1005800400,75439.2932],[1005886800,75439.2932],[1005973200,75439.2932],[1006059600,75439.2932],[1006146000,75439.2932],[1006232400,75439.2932],[1006318800,75439.2932],[1006405200,75439.2932],[1006491600,75439.2932],[1006578000,75439.2932],[1006664400,75439.2932],[1006750800,75439.2932],[1006837200,75439.2932],[1006923600,75439.2932],[1007010000,75439.2932],[1007096400,75439.2932],[1007182800,75439.2932],[1007269200,75439.2932],[1007355600,75439.2932],[1007442000,89972.879700000005],[1007528400,89972.879700000005],[1007614800,89972.879700000005],[1007701200,89972.879700000005],[1007787600,89972.879700000005],[1007874000,89972.879700000005],[1007960400,89972.879700000005],[1008046800,89972.879700000005],[1008133200,89972.879700000005],[1008219600,89972.879700000005],[1008306000,89972.879700000005],[1008392400,89972.879700000005],[1008478800,89972.879700000005],[1008565200,89972.879700000005],[1008651600,89972.879700000005],[1008738000,89972.879700000005],[1008824400,89972.879700000005],[1008910800,89972.879700000005],[1008997200,89972.879700000005],[1009083600,89972.879700000005],[1009170000,89972.879700000005],[1009256400,89972.879700000005],[1009342800,89972.879700000005],[1009429200,89972.879700000005],[1009515600,89972.879700000005],[1009602000,89972.879700000005],[1009688400,89972.879700000005],[1009774800,89972.879700000005],[1009861200,89972.879700000005],[1009947600,89972.879700000005],[1010034000,104665.9569],[1010120400,104665.9569],[1010206800,104665.9569],[1010293200,104665.9569],[1010379600,104665.9569],[1010466000,104665.9569],[1010552400,104665.9569],[1010638800,104665.9569],[1010725200,104665.9569],[1010811600,104665.9569],[1010898000,104665.9569],[1010984400,104665.9569],[1011070800,104665.9569],[1011157200,104665.9569],[1011243600,104665.9569],[1011330000,104665.9569],[1011416400,104665.9569],[1011502800,104665.9569],[1011589200,104665.9569],[1011675600,104665.9569],[1011762000,104665.9569],[1011848400,104665.9569],[1011934800,104665.9569],[1012021200,104665.9569],[1012107600,104665.9569],[1012194000,104665.9569],[1012280400,104665.9569],[1012366800,104665.9569],[1012453200,104665.9569],[1012539600,104665.9569],[1012626000,104665.9569],[1012712400,104665.9569],[1012798800,104665.9569],[1012885200,104665.9569],[1012971600,104665.9569],[1013058000,104665.9569],[1013144400,104665.9569],[1013230800,104665.9569],[1013317200,104665.9569],[1013403600,104665.9569],[1013490000,104665.9569],[1013576400,104665.9569],[1013662800,104665.9569],[1013749200,104665.9569],[1013835600,104665.9569],[1013922000,104665.9569],[1014008400,104665.9569],[1014094800,104665.9569],[1014181200,104665.9569],[1014267600,104665.9569],[1014354000,104665.9569],[1014440400,104665.9569],[1014526800,104665.9569],[1014613200,104665.9569],[1014699600,104665.9569],[1014786000,104665.9569],[1014872400,104665.9569],[1014958800,104665.9569],[1015045200,104665.9569],[1015131600,104665.9569],[1015218000,104665.9569],[1015304400,104665.9569],[1015390800,104665.9569],[1015477200,104665.9569],[1015563600,104665.9569],[1015650000,104665.9569],[1015736400,104665.9569],[1015822800,104665.9569],[1015909200,104665.9569],[1015995600,104665.9569],[1016082000,104665.9569],[1016168400,104665.9569],[1016254800,104665.9569],[1016341200,104665.9569],[1016427600,104665.9569],[1016514000,104665.9569],[1016600400,104665.9569],[1016686800,104665.9569],[1016773200,104665.9569],[1016859600,104665.9569],[1016946000,104665.9569],[1017032400,104665.9569],[1017118800,104665.9569],[1017205200,104665.9569],[1017291600,104665.9569],[1017378000,104665.9569],[1017464400,104665.9569],[1017550800,104665.9569],[1017637200,104665.9569],[1017723600,104665.9569],[1017810000,104665.9569],[1017896400,104665.9569],[1017982800,104665.9569],[1018069200,104665.9569],[1018155600,104665.9569],[1018238400,104665.9569],[1018324800,104665.9569],[1018411200,104665.9569],[1018497600,104665.9569],[1018584000,104665.9569],[1018670400,104665.9569],[1018756800,104665.9569],[1018843200,104665.9569],[1018929600,104665.9569],[1019016000,104665.9569],[1019102400,104665.9569],[1019188800,104665.9569],[1019275200,104665.9569],[1019361600,104665.9569],[1019448000,104665.9569],[1019534400,104665.9569],[1019620800,104665.9569],[1019707200,104665.9569],[1019793600,104665.9569],[1019880000,104665.9569],[1019966400,104665.9569],[1020052800,104665.9569],[1020139200,104665.9569],[1020225600,104665.9569],[1020312000,121221.6185],[1020398400,121221.6185],[1020484800,121221.6185],[1020571200,121221.6185],[1020657600,121221.6185],[1020744000,121221.6185],[1020830400,121221.6185],[1020916800,121221.6185],[1021003200,121221.6185],[1021089600,121221.6185],[1021176000,121221.6185],[1021262400,121221.6185],[1021348800,121221.6185],[1021435200,121221.6185],[1021521600,121221.6185],[1021608000,121221.6185],[1021694400,121221.6185],[1021780800,121221.6185],[1021867200,121221.6185],[1021953600,121221.6185],[1022040000,121221.6185],[1022126400,121221.6185],[1022212800,121221.6185],[1022299200,121221.6185],[1022385600,121221.6185],[1022472000,121221.6185],[1022558400,121221.6185],[1022644800,121221.6185],[1022731200,121221.6185],[1022817600,121221.6185],[1022904000,121221.6185],[1022990400,121221.6185],[1023076800,121221.6185],[1023163200,122107.3686],[1023249600,122107.3686],[1023336000,122107.3686],[1023422400,122107.3686],[1023508800,122107.3686],[1023595200,122107.3686],[1023681600,122107.3686],[1023768000,122107.3686],[1023854400,122107.3686],[1023940800,122107.3686],[1024027200,122107.3686],[1024113600,122107.3686],[1024200000,122107.3686],[1024286400,122107.3686],[1024372800,122107.3686],[1024459200,122107.3686],[1024545600,122107.3686],[1024632000,122107.3686],[1024718400,122107.3686],[1024804800,122107.3686],[1024891200,122107.3686],[1024977600,122107.3686],[1025064000,122107.3686],[1025150400,122107.3686],[1025236800,122107.3686],[1025323200,122107.3686],[1025409600,122107.3686],[1025496000,122107.3686],[1025582400,122920.50810000001],[1025668800,122920.50810000001],[1025755200,122920.50810000001],[1025841600,122920.50810000001],[1025928000,122920.50810000001],[1026014400,122920.50810000001],[1026100800,122920.50810000001],[1026187200,122920.50810000001],[1026273600,122920.50810000001],[1026360000,122920.50810000001],[1026446400,122920.50810000001],[1026532800,122920.50810000001],[1026619200,122920.50810000001],[1026705600,122920.50810000001],[1026792000,122920.50810000001],[1026878400,122920.50810000001],[1026964800,122920.50810000001],[1027051200,122920.50810000001],[1027137600,122920.50810000001],[1027224000,122920.50810000001],[1027310400,122920.50810000001],[1027396800,122920.50810000001],[1027483200,122920.50810000001],[1027569600,122920.50810000001],[1027656000,122920.50810000001],[1027742400,122920.50810000001],[1027828800,122920.50810000001],[1027915200,122920.50810000001],[1028001600,122920.50810000001],[1028088000,122920.50810000001],[1028174400,122920.50810000001],[1028260800,123275.37270000001],[1028347200,123275.37270000001],[1028433600,123275.37270000001],[1028520000,123275.37270000001],[1028606400,123275.37270000001],[1028692800,123275.37270000001],[1028779200,123275.37270000001],[1028865600,123275.37270000001],[1028952000,123275.37270000001],[1029038400,123275.37270000001],[1029124800,123275.37270000001],[1029211200,123275.37270000001],[1029297600,123275.37270000001],[1029384000,123275.37270000001],[1029470400,123275.37270000001],[1029556800,123275.37270000001],[1029643200,123275.37270000001],[1029729600,123275.37270000001],[1029816000,123275.37270000001],[1029902400,123275.37270000001],[1029988800,123275.37270000001],[1030075200,123275.37270000001],[1030161600,123275.37270000001],[1030248000,123275.37270000001],[1030334400,123275.37270000001],[1030420800,123275.37270000001],[1030507200,123275.37270000001],[1030593600,123275.37270000001],[1030680000,123275.37270000001],[1030766400,123275.37270000001],[1030852800,123275.37270000001],[1030939200,123275.37270000001],[1031025600,123275.37270000001],[1031112000,123275.37270000001],[1031198400,123275.37270000001],[1031284800,123275.37270000001],[1031371200,123275.37270000001],[1031457600,123275.37270000001],[1031544000,123275.37270000001],[1031630400,123275.37270000001],[1031716800,123275.37270000001],[1031803200,123275.37270000001],[1031889600,123275.37270000001],[1031976000,123275.37270000001],[1032062400,123275.37270000001],[1032148800,123275.37270000001],[1032235200,123275.37270000001],[1032321600,123275.37270000001],[1032408000,123275.37270000001],[1032494400,123275.37270000001],[1032580800,123275.37270000001],[1032667200,123275.37270000001],[1032753600,123275.37270000001],[1032840000,123275.37270000001],[1032926400,123275.37270000001],[1033012800,123275.37270000001],[1033099200,123275.37270000001],[1033185600,123275.37270000001],[1033272000,123275.37270000001],[1033358400,123275.37270000001],[1033444800,123275.37270000001],[1033531200,123987.465],[1033617600,123987.465],[1033704000,123987.465],[1033790400,123987.465],[1033876800,123987.465],[1033963200,123987.465],[1034049600,123987.465],[1034136000,123987.465],[1034222400,123987.465],[1034308800,123987.465],[1034395200,123987.465],[1034481600,123987.465],[1034568000,123987.465],[1034654400,123987.465],[1034740800,123987.465],[1034827200,123987.465],[1034913600,123987.465],[1035000000,123987.465],[1035086400,123987.465],[1035172800,123987.465],[1035259200,123987.465],[1035345600,123987.465],[1035432000,123987.465],[1035518400,123987.465],[1035604800,123987.465],[1035691200,123987.465],[1035781200,123987.465],[1035867600,123987.465],[1035954000,123987.465],[1036040400,123987.465],[1036126800,123987.465],[1036213200,123987.465],[1036299600,123987.465],[1036386000,123987.465],[1036472400,123987.465],[1036558800,123987.465],[1036645200,123987.465],[1036731600,123987.465],[1036818000,123987.465],[1036904400,123987.465],[1036990800,123987.465],[1037077200,123987.465],[1037163600,123987.465],[1037250000,123987.465],[1037336400,123987.465],[1037422800,123987.465],[1037509200,123987.465],[1037595600,123987.465],[1037682000,123987.465],[1037768400,123987.465],[1037854800,123987.465],[1037941200,123987.465],[1038027600,123987.465],[1038114000,123987.465],[1038200400,123987.465],[1038286800,123987.465],[1038373200,123987.465],[1038459600,123987.465],[1038546000,123987.465],[1038632400,123987.465],[1038718800,123987.465],[1038805200,123987.465],[1038891600,136811.9278],[1038978000,136811.9278],[1039064400,136811.9278],[1039150800,136811.9278],[1039237200,136811.9278],[1039323600,136811.9278],[1039410000,136811.9278],[1039496400,136811.9278],[1039582800,136811.9278],[1039669200,136811.9278],[1039755600,136811.9278],[1039842000,136811.9278],[1039928400,136811.9278],[1040014800,136811.9278],[1040101200,136811.9278],[1040187600,136811.9278],[1040274000,136811.9278],[1040360400,136811.9278],[1040446800,136811.9278],[1040533200,136811.9278],[1040619600,136811.9278],[1040706000,136811.9278],[1040792400,136811.9278],[1040878800,136811.9278],[1040965200,136811.9278],[1041051600,136811.9278],[1041138000,136811.9278],[1041224400,136811.9278],[1041310800,136811.9278],[1041397200,136811.9278],[1041483600,136811.9278],[1041570000,148584.74799999999],[1041656400,148584.74799999999],[1041742800,148584.74799999999],[1041829200,148584.74799999999],[1041915600,148584.74799999999],[1042002000,148584.74799999999],[1042088400,148584.74799999999],[1042174800,148584.74799999999],[1042261200,148584.74799999999],[1042347600,148584.74799999999],[1042434000,148584.74799999999],[1042520400,148584.74799999999],[1042606800,148584.74799999999],[1042693200,148584.74799999999],[1042779600,148584.74799999999],[1042866000,148584.74799999999],[1042952400,148584.74799999999],[1043038800,148584.74799999999],[1043125200,148584.74799999999],[1043211600,148584.74799999999],[1043298000,148584.74799999999],[1043384400,148584.74799999999],[1043470800,148584.74799999999],[1043557200,148584.74799999999],[1043643600,148584.74799999999],[1043730000,148584.74799999999],[1043816400,148584.74799999999],[1043902800,148584.74799999999],[1043989200,148584.74799999999],[1044075600,148584.74799999999],[1044162000,148584.74799999999],[1044248400,148584.74799999999],[1044334800,148942.7285],[1044421200,148942.7285],[1044507600,148942.7285],[1044594000,148942.7285],[1044680400,148942.7285],[1044766800,148942.7285],[1044853200,148942.7285],[1044939600,148942.7285],[1045026000,148942.7285],[1045112400,148942.7285],[1045198800,148942.7285],[1045285200,148942.7285],[1045371600,148942.7285],[1045458000,148942.7285],[1045544400,148942.7285],[1045630800,148942.7285],[1045717200,148942.7285],[1045803600,148942.7285],[1045890000,148942.7285],[1045976400,148942.7285],[1046062800,148942.7285],[1046149200,148942.7285],[1046235600,148942.7285],[1046322000,148942.7285],[1046408400,148942.7285],[1046494800,148942.7285],[1046581200,148942.7285],[1046667600,148942.7285],[1046754000,148942.7285],[1046840400,148942.7285],[1046926800,148942.7285],[1047013200,148942.7285],[1047099600,148942.7285],[1047186000,148942.7285],[1047272400,148942.7285],[1047358800,148942.7285],[1047445200,148942.7285],[1047531600,148942.7285],[1047618000,148942.7285],[1047704400,148942.7285],[1047790800,148942.7285],[1047877200,148942.7285],[1047963600,148942.7285],[1048050000,148942.7285],[1048136400,148942.7285],[1048222800,148942.7285],[1048309200,148942.7285],[1048395600,148942.7285],[1048482000,148942.7285],[1048568400,148942.7285],[1048654800,148942.7285],[1048741200,148942.7285],[1048827600,148942.7285],[1048914000,148942.7285],[1049000400,148942.7285],[1049086800,148942.7285],[1049173200,148942.7285],[1049259600,148942.7285],[1049346000,148942.7285],[1049432400,148942.7285],[1049518800,148942.7285],[1049605200,148942.7285],[1049688000,148942.7285],[1049774400,148942.7285],[1049860800,148942.7285],[1049947200,148942.7285],[1050033600,148942.7285],[1050120000,148942.7285],[1050206400,148942.7285],[1050292800,148942.7285],[1050379200,148942.7285],[1050465600,148942.7285],[1050552000,148942.7285],[1050638400,148942.7285],[1050724800,148942.7285],[1050811200,148942.7285],[1050897600,148942.7285],[1050984000,148942.7285],[1051070400,148942.7285],[1051156800,148942.7285],[1051243200,148942.7285],[1051329600,148942.7285],[1051416000,148942.7285],[1051502400,148942.7285],[1051588800,148942.7285],[1051675200,148942.7285],[1051761600,148942.7285],[1051848000,148942.7285],[1051934400,148942.7285],[1052020800,148942.7285],[1052107200,148942.7285],[1052193600,148942.7285],[1052280000,148942.7285],[1052366400,148942.7285],[1052452800,148942.7285],[1052539200,148942.7285],[1052625600,148942.7285],[1052712000,148942.7285],[1052798400,148942.7285],[1052884800,148942.7285],[1052971200,148942.7285],[1053057600,148942.7285],[1053144000,148942.7285],[1053230400,148942.7285],[1053316800,148942.7285],[1053403200,148942.7285],[1053489600,148942.7285],[1053576000,148942.7285],[1053662400,148942.7285],[1053748800,148942.7285],[1053835200,148942.7285],[1053921600,148942.7285],[1054008000,148942.7285],[1054094400,148942.7285],[1054180800,148942.7285],[1054267200,148942.7285],[1054353600,148942.7285],[1054440000,148942.7285],[1054526400,148942.7285],[1054612800,148942.7285],[1054699200,148942.7285],[1054785600,148942.7285],[1054872000,148942.7285],[1054958400,148942.7285],[1055044800,148942.7285],[1055131200,148942.7285],[1055217600,148942.7285],[1055304000,148942.7285],[1055390400,148942.7285],[1055476800,148942.7285],[1055563200,148942.7285],[1055649600,148942.7285],[1055736000,148942.7285],[1055822400,148942.7285],[1055908800,148942.7285],[1055995200,148942.7285],[1056081600,148942.7285],[1056168000,148942.7285],[1056254400,148942.7285],[1056340800,148942.7285],[1056427200,148942.7285],[1056513600,148942.7285],[1056600000,148942.7285],[1056686400,148942.7285],[1056772800,148942.7285],[1056859200,148942.7285],[1056945600,148942.7285],[1057032000,148942.7285],[1057118400,148942.7285],[1057204800,148942.7285],[1057291200,148942.7285],[1057377600,148942.7285],[1057464000,148942.7285],[1057550400,148942.7285],[1057636800,148942.7285],[1057723200,148942.7285],[1057809600,148942.7285],[1057896000,148942.7285],[1057982400,148942.7285],[1058068800,148942.7285],[1058155200,148942.7285],[1058241600,148942.7285],[1058328000,148942.7285],[1058414400,148942.7285],[1058500800,148942.7285],[1058587200,148942.7285],[1058673600,148942.7285],[1058760000,148942.7285],[1058846400,148942.7285],[1058932800,148942.7285],[1059019200,148942.7285],[1059105600,148942.7285],[1059192000,148942.7285],[1059278400,148942.7285],[1059364800,148942.7285],[1059451200,148942.7285],[1059537600,148942.7285],[1059624000,148942.7285],[1059710400,148942.7285],[1059796800,163180.52309999999],[1059883200,163180.52309999999],[1059969600,163180.52309999999],[1060056000,163180.52309999999],[1060142400,163180.52309999999],[1060228800,163180.52309999999],[1060315200,163180.52309999999],[1060401600,163180.52309999999],[1060488000,163180.52309999999],[1060574400,163180.52309999999],[1060660800,163180.52309999999],[1060747200,163180.52309999999],[1060833600,163180.52309999999],[1060920000,163180.52309999999],[1061006400,163180.52309999999],[1061092800,163180.52309999999],[1061179200,163180.52309999999],[1061265600,163180.52309999999],[1061352000,163180.52309999999],[1061438400,163180.52309999999],[1061524800,163180.52309999999],[1061611200,163180.52309999999],[1061697600,163180.52309999999],[1061784000,163180.52309999999],[1061870400,163180.52309999999],[1061956800,163180.52309999999],[1062043200,163180.52309999999],[1062129600,163180.52309999999],[1062216000,163180.52309999999],[1062302400,163180.52309999999],[1062388800,163180.52309999999],[1062475200,163180.52309999999],[1062561600,163180.52309999999],[1062648000,163180.52309999999],[1062734400,163180.52309999999],[1062820800,163180.52309999999],[1062907200,163180.52309999999],[1062993600,163180.52309999999],[1063080000,163180.52309999999],[1063166400,163180.52309999999],[1063252800,163180.52309999999],[1063339200,163180.52309999999],[1063425600,163180.52309999999],[1063512000,163180.52309999999],[1063598400,163180.52309999999],[1063684800,163180.52309999999],[1063771200,163180.52309999999],[1063857600,163180.52309999999],[1063944000,163180.52309999999],[1064030400,163180.52309999999],[1064116800,163180.52309999999],[1064203200,163180.52309999999],[1064289600,163180.52309999999],[1064376000,163180.52309999999],[1064462400,163180.52309999999],[1064548800,163180.52309999999],[1064635200,163180.52309999999],[1064721600,163180.52309999999],[1064808000,163180.52309999999],[1064894400,163180.52309999999],[1064980800,163180.52309999999],[1065067200,163180.52309999999],[1065153600,163180.52309999999],[1065240000,163180.52309999999],[1065326400,163180.52309999999],[1065412800,163180.52309999999],[1065499200,163180.52309999999],[1065585600,163180.52309999999],[1065672000,163180.52309999999],[1065758400,163180.52309999999],[1065844800,163180.52309999999],[1065931200,163180.52309999999],[1066017600,163180.52309999999],[1066104000,163180.52309999999],[1066190400,163180.52309999999],[1066276800,163180.52309999999],[1066363200,163180.52309999999],[1066449600,163180.52309999999],[1066536000,163180.52309999999],[1066622400,163180.52309999999],[1066708800,163180.52309999999],[1066795200,163180.52309999999],[1066881600,163180.52309999999],[1066968000,163180.52309999999],[1067054400,163180.52309999999],[1067140800,163180.52309999999],[1067230800,163180.52309999999],[1067317200,163180.52309999999],[1067403600,163180.52309999999],[1067490000,163180.52309999999],[1067576400,163180.52309999999],[1067662800,163180.52309999999],[1067749200,163180.52309999999],[1067835600,163180.52309999999],[1067922000,163180.52309999999],[1068008400,163180.52309999999],[1068094800,163180.52309999999],[1068181200,163180.52309999999],[1068267600,163180.52309999999],[1068354000,163180.52309999999],[1068440400,163180.52309999999],[1068526800,163180.52309999999],[1068613200,163180.52309999999],[1068699600,163180.52309999999],[1068786000,163180.52309999999],[1068872400,163180.52309999999],[1068958800,163180.52309999999],[1069045200,163180.52309999999],[1069131600,163180.52309999999],[1069218000,163180.52309999999],[1069304400,163180.52309999999],[1069390800,163180.52309999999],[1069477200,163180.52309999999],[1069563600,163180.52309999999],[1069650000,163180.52309999999],[1069736400,163180.52309999999],[1069822800,163180.52309999999],[1069909200,163180.52309999999],[1069995600,163180.52309999999],[1070082000,163180.52309999999],[1070168400,163180.52309999999],[1070254800,163180.52309999999],[1070341200,163180.52309999999],[1070427600,163180.52309999999],[1070514000,163180.52309999999],[1070600400,163180.52309999999],[1070686800,163180.52309999999],[1070773200,163180.52309999999],[1070859600,163180.52309999999],[1070946000,163180.52309999999],[1071032400,163180.52309999999],[1071118800,163180.52309999999],[1071205200,163180.52309999999],[1071291600,163180.52309999999],[1071378000,163180.52309999999],[1071464400,163180.52309999999],[1071550800,163180.52309999999],[1071637200,163180.52309999999],[1071723600,163180.52309999999],[1071810000,163180.52309999999],[1071896400,163180.52309999999],[1071982800,163180.52309999999],[1072069200,163180.52309999999],[1072155600,163180.52309999999],[1072242000,163180.52309999999],[1072328400,163180.52309999999],[1072414800,163180.52309999999],[1072501200,163180.52309999999],[1072587600,163180.52309999999],[1072674000,163180.52309999999],[1072760400,163180.52309999999],[1072846800,163180.52309999999],[1072933200,163180.52309999999],[1073019600,163180.52309999999],[1073106000,163180.52309999999],[1073192400,163180.52309999999],[1073278800,163180.52309999999],[1073365200,163180.52309999999],[1073451600,163180.52309999999],[1073538000,163180.52309999999],[1073624400,163180.52309999999],[1073710800,163180.52309999999],[1073797200,163180.52309999999],[1073883600,163180.52309999999],[1073970000,163180.52309999999],[1074056400,163180.52309999999],[1074142800,163180.52309999999],[1074229200,163180.52309999999],[1074315600,163180.52309999999],[1074402000,163180.52309999999],[1074488400,163180.52309999999],[1074574800,163180.52309999999],[1074661200,163180.52309999999],[1074747600,163180.52309999999],[1074834000,163180.52309999999],[1074920400,163180.52309999999],[1075006800,163180.52309999999],[1075093200,163180.52309999999],[1075179600,163180.52309999999],[1075266000,163180.52309999999],[1075352400,163180.52309999999],[1075438800,163180.52309999999],[1075525200,163180.52309999999],[1075611600,163180.52309999999],[1075698000,163180.52309999999],[1075784400,180463.5963],[1075870800,180463.5963],[1075957200,180463.5963],[1076043600,180463.5963],[1076130000,180463.5963],[1076216400,180463.5963],[1076302800,180463.5963],[1076389200,180463.5963],[1076475600,180463.5963],[1076562000,180463.5963],[1076648400,180463.5963],[1076734800,180463.5963],[1076821200,180463.5963],[1076907600,180463.5963],[1076994000,180463.5963],[1077080400,180463.5963],[1077166800,180463.5963],[1077253200,180463.5963],[1077339600,180463.5963],[1077426000,180463.5963],[1077512400,180463.5963],[1077598800,180463.5963],[1077685200,180463.5963],[1077771600,180463.5963],[1077858000,180463.5963],[1077944400,180463.5963],[1078030800,180463.5963],[1078117200,180463.5963],[1078203600,180463.5963],[1078290000,180463.5963],[1078376400,180463.5963],[1078462800,180463.5963],[1078549200,180463.5963],[1078635600,180463.5963],[1078722000,180463.5963],[1078808400,180463.5963],[1078894800,180463.5963],[1078981200,180463.5963],[1079067600,180463.5963],[1079154000,180463.5963],[1079240400,180463.5963],[1079326800,180463.5963],[1079413200,180463.5963],[1079499600,180463.5963],[1079586000,180463.5963],[1079672400,180463.5963],[1079758800,180463.5963],[1079845200,180463.5963],[1079931600,180463.5963],[1080018000,180463.5963],[1080104400,180463.5963],[1080190800,180463.5963],[1080277200,180463.5963],[1080363600,180463.5963],[1080450000,180463.5963],[1080536400,180463.5963],[1080622800,180463.5963],[1080709200,180463.5963],[1080795600,180463.5963],[1080882000,181724.92129999999],[1080968400,181724.92129999999],[1081054800,181724.92129999999],[1081137600,181724.92129999999],[1081224000,181724.92129999999],[1081310400,181724.92129999999],[1081396800,181724.92129999999],[1081483200,181724.92129999999],[1081569600,181724.92129999999],[1081656000,181724.92129999999],[1081742400,181724.92129999999],[1081828800,181724.92129999999],[1081915200,181724.92129999999],[1082001600,181724.92129999999],[1082088000,181724.92129999999],[1082174400,181724.92129999999],[1082260800,181724.92129999999],[1082347200,181724.92129999999],[1082433600,181724.92129999999],[1082520000,181724.92129999999],[1082606400,181724.92129999999],[1082692800,181724.92129999999],[1082779200,181724.92129999999],[1082865600,181724.92129999999],[1082952000,181724.92129999999],[1083038400,181724.92129999999],[1083124800,181724.92129999999],[1083211200,181724.92129999999],[1083297600,181724.92129999999],[1083384000,181724.92129999999],[1083470400,181724.92129999999],[1083556800,181724.92129999999],[1083643200,183093.9975],[1083729600,183093.9975],[1083816000,183093.9975],[1083902400,183093.9975],[1083988800,183093.9975],[1084075200,183093.9975],[1084161600,183093.9975],[1084248000,183093.9975],[1084334400,183093.9975],[1084420800,183093.9975],[1084507200,183093.9975],[1084593600,183093.9975],[1084680000,183093.9975],[1084766400,183093.9975],[1084852800,183093.9975],[1084939200,183093.9975],[1085025600,183093.9975],[1085112000,183093.9975],[1085198400,183093.9975],[1085284800,183093.9975],[1085371200,183093.9975],[1085457600,183093.9975],[1085544000,183093.9975],[1085630400,183093.9975],[1085716800,183093.9975],[1085803200,183093.9975],[1085889600,183093.9975],[1085976000,183093.9975],[1086062400,183093.9975],[1086148800,183093.9975],[1086235200,183093.9975],[1086321600,183093.9975],[1086408000,183093.9975],[1086494400,183093.9975],[1086580800,183093.9975],[1086667200,183093.9975],[1086753600,183093.9975],[1086840000,183093.9975],[1086926400,183093.9975],[1087012800,183093.9975],[1087099200,183093.9975],[1087185600,183093.9975],[1087272000,183093.9975],[1087358400,183093.9975],[1087444800,183093.9975],[1087531200,183093.9975],[1087617600,183093.9975],[1087704000,183093.9975],[1087790400,183093.9975],[1087876800,183093.9975],[1087963200,183093.9975],[1088049600,183093.9975],[1088136000,183093.9975],[1088222400,183093.9975],[1088308800,183093.9975],[1088395200,183093.9975],[1088481600,183093.9975],[1088568000,183093.9975],[1088654400,183093.9975],[1088740800,183093.9975],[1088827200,183093.9975],[1088913600,183093.9975],[1089000000,183093.9975],[1089086400,183093.9975],[1089172800,183093.9975],[1089259200,183093.9975],[1089345600,183093.9975],[1089432000,183093.9975],[1089518400,183093.9975],[1089604800,183093.9975],[1089691200,183093.9975],[1089777600,183093.9975],[1089864000,183093.9975],[1089950400,183093.9975],[1090036800,183093.9975],[1090123200,183093.9975],[1090209600,183093.9975],[1090296000,183093.9975],[1090382400,183093.9975],[1090468800,183093.9975],[1090555200,183093.9975],[1090641600,183093.9975],[1090728000,183093.9975],[1090814400,183093.9975],[1090900800,183093.9975],[1090987200,183093.9975],[1091073600,183093.9975],[1091160000,183093.9975],[1091246400,183093.9975],[1091332800,183093.9975],[1091419200,183093.9975],[1091505600,183928.09400000001],[1091592000,183928.09400000001],[1091678400,183928.09400000001],[1091764800,183928.09400000001],[1091851200,183928.09400000001],[1091937600,183928.09400000001],[1092024000,183928.09400000001],[1092110400,183928.09400000001],[1092196800,183928.09400000001],[1092283200,183928.09400000001],[1092369600,183928.09400000001],[1092456000,183928.09400000001],[1092542400,183928.09400000001],[1092628800,183928.09400000001],[1092715200,183928.09400000001],[1092801600,183928.09400000001],[1092888000,183928.09400000001],[1092974400,183928.09400000001],[1093060800,183928.09400000001],[1093147200,183928.09400000001],[1093233600,183928.09400000001],[1093320000,183928.09400000001],[1093406400,183928.09400000001],[1093492800,183928.09400000001],[1093579200,183928.09400000001],[1093665600,183928.09400000001],[1093752000,183928.09400000001],[1093838400,183928.09400000001],[1093924800,183928.09400000001],[1094011200,183928.09400000001],[1094097600,183928.09400000001],[1094184000,183928.09400000001],[1094270400,183928.09400000001],[1094356800,183928.09400000001],[1094443200,183928.09400000001],[1094529600,183928.09400000001],[1094616000,183928.09400000001],[1094702400,183928.09400000001],[1094788800,183928.09400000001],[1094875200,183928.09400000001],[1094961600,183928.09400000001],[1095048000,183928.09400000001],[1095134400,183928.09400000001],[1095220800,183928.09400000001],[1095307200,183928.09400000001],[1095393600,183928.09400000001],[1095480000,183928.09400000001],[1095566400,183928.09400000001],[1095652800,183928.09400000001],[1095739200,183928.09400000001],[1095825600,183928.09400000001],[1095912000,183928.09400000001],[1095998400,183928.09400000001],[1096084800,183928.09400000001],[1096171200,183928.09400000001],[1096257600,183928.09400000001],[1096344000,183928.09400000001],[1096430400,183928.09400000001],[1096516800,183928.09400000001],[1096603200,183928.09400000001],[1096689600,183928.09400000001],[1096776000,183928.09400000001],[1096862400,183928.09400000001],[1096948800,183928.09400000001],[1097035200,183928.09400000001],[1097121600,183928.09400000001],[1097208000,183928.09400000001],[1097294400,183928.09400000001],[1097380800,183928.09400000001],[1097467200,183928.09400000001],[1097553600,183928.09400000001],[1097640000,183928.09400000001],[1097726400,183928.09400000001],[1097812800,183928.09400000001],[1097899200,183928.09400000001],[1097985600,183928.09400000001],[1098072000,183928.09400000001],[1098158400,183928.09400000001],[1098244800,183928.09400000001],[1098331200,183928.09400000001],[1098417600,183928.09400000001],[1098504000,183928.09400000001],[1098590400,183928.09400000001],[1098676800,183928.09400000001],[1098763200,183928.09400000001],[1098849600,183928.09400000001],[1098936000,183928.09400000001],[1099022400,183928.09400000001],[1099108800,183928.09400000001],[1099195200,183928.09400000001],[1099285200,183928.09400000001],[1099371600,201909.20559999999],[1099458000,201909.20559999999],[1099544400,201909.20559999999],[1099630800,201909.20559999999],[1099717200,201909.20559999999],[1099803600,201909.20559999999],[1099890000,201909.20559999999],[1099976400,201909.20559999999],[1100062800,201909.20559999999],[1100149200,201909.20559999999],[1100235600,201909.20559999999],[1100322000,201909.20559999999],[1100408400,201909.20559999999],[1100494800,201909.20559999999],[1100581200,201909.20559999999],[1100667600,201909.20559999999],[1100754000,201909.20559999999],[1100840400,201909.20559999999],[1100926800,201909.20559999999],[1101013200,201909.20559999999],[1101099600,201909.20559999999],[1101186000,201909.20559999999],[1101272400,201909.20559999999],[1101358800,201909.20559999999],[1101445200,201909.20559999999],[1101531600,201909.20559999999],[1101618000,201909.20559999999],[1101704400,201909.20559999999],[1101790800,201909.20559999999],[1101877200,201909.20559999999],[1101963600,221576.32190000001],[1102050000,221576.32190000001],[1102136400,221576.32190000001],[1102222800,221576.32190000001],[1102309200,221576.32190000001],[1102395600,221576.32190000001],[1102482000,221576.32190000001],[1102568400,221576.32190000001],[1102654800,221576.32190000001],[1102741200,221576.32190000001],[1102827600,221576.32190000001],[1102914000,221576.32190000001],[1103000400,221576.32190000001],[1103086800,221576.32190000001],[1103173200,221576.32190000001],[1103259600,221576.32190000001],[1103346000,221576.32190000001],[1103432400,221576.32190000001],[1103518800,221576.32190000001],[1103605200,221576.32190000001],[1103691600,221576.32190000001],[1103778000,221576.32190000001],[1103864400,221576.32190000001],[1103950800,221576.32190000001],[1104037200,221576.32190000001],[1104123600,221576.32190000001],[1104210000,221576.32190000001],[1104296400,221576.32190000001],[1104382800,221576.32190000001],[1104469200,221576.32190000001],[1104555600,221576.32190000001],[1104642000,221576.32190000001],[1104728400,221576.32190000001],[1104814800,221576.32190000001],[1104901200,221576.32190000001],[1104987600,221576.32190000001],[1105074000,221576.32190000001],[1105160400,221576.32190000001],[1105246800,221576.32190000001],[1105333200,221576.32190000001],[1105419600,221576.32190000001],[1105506000,221576.32190000001],[1105592400,221576.32190000001],[1105678800,221576.32190000001],[1105765200,221576.32190000001],[1105851600,221576.32190000001],[1105938000,221576.32190000001],[1106024400,221576.32190000001],[1106110800,221576.32190000001],[1106197200,221576.32190000001],[1106283600,221576.32190000001],[1106370000,221576.32190000001],[1106456400,221576.32190000001],[1106542800,221576.32190000001],[1106629200,221576.32190000001],[1106715600,221576.32190000001],[1106802000,221576.32190000001],[1106888400,221576.32190000001],[1106974800,221576.32190000001],[1107061200,221576.32190000001],[1107147600,221576.32190000001],[1107234000,221576.32190000001],[1107320400,241937.8419],[1107406800,241937.8419],[1107493200,241937.8419],[1107579600,241937.8419],[1107666000,241937.8419],[1107752400,241937.8419],[1107838800,241937.8419],[1107925200,241937.8419],[1108011600,241937.8419],[1108098000,241937.8419],[1108184400,241937.8419],[1108270800,241937.8419],[1108357200,241937.8419],[1108443600,241937.8419],[1108530000,241937.8419],[1108616400,241937.8419],[1108702800,241937.8419],[1108789200,241937.8419],[1108875600,241937.8419],[1108962000,241937.8419],[1109048400,241937.8419],[1109134800,241937.8419],[1109221200,241937.8419],[1109307600,241937.8419],[1109394000,241937.8419],[1109480400,241937.8419],[1109566800,241937.8419],[1109653200,241937.8419],[1109739600,263919.76929999999],[1109826000,263919.76929999999],[1109912400,263919.76929999999],[1109998800,263919.76929999999],[1110085200,263919.76929999999],[1110171600,263919.76929999999],[1110258000,263919.76929999999],[1110344400,263919.76929999999],[1110430800,263919.76929999999],[1110517200,263919.76929999999],[1110603600,263919.76929999999],[1110690000,263919.76929999999],[1110776400,263919.76929999999],[1110862800,263919.76929999999],[1110949200,263919.76929999999],[1111035600,263919.76929999999],[1111122000,263919.76929999999],[1111208400,263919.76929999999],[1111294800,263919.76929999999],[1111381200,263919.76929999999],[1111467600,263919.76929999999],[1111554000,263919.76929999999],[1111640400,263919.76929999999],[1111726800,263919.76929999999],[1111813200,263919.76929999999],[1111899600,263919.76929999999],[1111986000,263919.76929999999],[1112072400,263919.76929999999],[1112158800,263919.76929999999],[1112245200,263919.76929999999],[1112331600,263919.76929999999],[1112418000,263919.76929999999],[1112504400,263919.76929999999],[1112587200,263919.76929999999],[1112673600,263919.76929999999],[1112760000,263919.76929999999],[1112846400,263919.76929999999],[1112932800,263919.76929999999],[1113019200,263919.76929999999],[1113105600,263919.76929999999],[1113192000,263919.76929999999],[1113278400,263919.76929999999],[1113364800,263919.76929999999],[1113451200,263919.76929999999],[1113537600,263919.76929999999],[1113624000,263919.76929999999],[1113710400,263919.76929999999],[1113796800,263919.76929999999],[1113883200,263919.76929999999],[1113969600,263919.76929999999],[1114056000,263919.76929999999],[1114142400,263919.76929999999],[1114228800,263919.76929999999],[1114315200,263919.76929999999],[1114401600,263919.76929999999],[1114488000,263919.76929999999],[1114574400,263919.76929999999],[1114660800,263919.76929999999],[1114747200,263919.76929999999],[1114833600,263919.76929999999],[1114920000,263919.76929999999],[1115006400,263919.76929999999],[1115092800,263919.76929999999],[1115179200,263919.76929999999],[1115265600,263919.76929999999],[1115352000,263919.76929999999],[1115438400,263919.76929999999],[1115524800,263919.76929999999],[1115611200,263919.76929999999],[1115697600,263919.76929999999],[1115784000,263919.76929999999],[1115870400,263919.76929999999],[1115956800,263919.76929999999],[1116043200,263919.76929999999],[1116129600,263919.76929999999],[1116216000,263919.76929999999],[1116302400,263919.76929999999],[1116388800,263919.76929999999],[1116475200,263919.76929999999],[1116561600,263919.76929999999],[1116648000,263919.76929999999],[1116734400,263919.76929999999],[1116820800,263919.76929999999],[1116907200,263919.76929999999],[1116993600,263919.76929999999],[1117080000,263919.76929999999],[1117166400,263919.76929999999],[1117252800,263919.76929999999],[1117339200,263919.76929999999],[1117425600,263919.76929999999],[1117512000,263919.76929999999],[1117598400,263919.76929999999],[1117684800,284519.35609999998],[1117771200,284519.35609999998],[1117857600,284519.35609999998],[1117944000,284519.35609999998],[1118030400,284519.35609999998],[1118116800,284519.35609999998],[1118203200,284519.35609999998],[1118289600,284519.35609999998],[1118376000,284519.35609999998],[1118462400,284519.35609999998],[1118548800,284519.35609999998],[1118635200,284519.35609999998],[1118721600,284519.35609999998],[1118808000,284519.35609999998],[1118894400,284519.35609999998],[1118980800,284519.35609999998],[1119067200,284519.35609999998],[1119153600,284519.35609999998],[1119240000,284519.35609999998],[1119326400,284519.35609999998],[1119412800,284519.35609999998],[1119499200,284519.35609999998],[1119585600,284519.35609999998],[1119672000,284519.35609999998],[1119758400,284519.35609999998],[1119844800,284519.35609999998],[1119931200,284519.35609999998],[1120017600,284519.35609999998],[1120104000,284519.35609999998],[1120190400,284519.35609999998],[1120276800,284519.35609999998],[1120363200,284519.35609999998],[1120449600,284519.35609999998],[1120536000,284519.35609999998],[1120622400,284519.35609999998],[1120708800,284519.35609999998],[1120795200,284519.35609999998],[1120881600,284519.35609999998],[1120968000,284519.35609999998],[1121054400,284519.35609999998],[1121140800,284519.35609999998],[1121227200,284519.35609999998],[1121313600,284519.35609999998],[1121400000,284519.35609999998],[1121486400,284519.35609999998],[1121572800,284519.35609999998],[1121659200,284519.35609999998],[1121745600,284519.35609999998],[1121832000,284519.35609999998],[1121918400,284519.35609999998],[1122004800,284519.35609999998],[1122091200,284519.35609999998],[1122177600,284519.35609999998],[1122264000,284519.35609999998],[1122350400,284519.35609999998],[1122436800,284519.35609999998],[1122523200,284519.35609999998],[1122609600,284519.35609999998],[1122696000,284519.35609999998],[1122782400,284519.35609999998],[1122868800,284519.35609999998],[1122955200,284519.35609999998],[1123041600,284519.35609999998],[1123128000,284519.35609999998],[1123214400,284519.35609999998],[1123300800,284519.35609999998],[1123387200,284519.35609999998],[1123473600,284519.35609999998],[1123560000,284519.35609999998],[1123646400,284519.35609999998],[1123732800,284519.35609999998],[1123819200,284519.35609999998],[1123905600,284519.35609999998],[1123992000,284519.35609999998],[1124078400,284519.35609999998],[1124164800,284519.35609999998],[1124251200,284519.35609999998],[1124337600,284519.35609999998],[1124424000,284519.35609999998],[1124510400,284519.35609999998],[1124596800,284519.35609999998],[1124683200,284519.35609999998],[1124769600,284519.35609999998],[1124856000,284519.35609999998],[1124942400,284519.35609999998],[1125028800,284519.35609999998],[1125115200,284519.35609999998],[1125201600,284519.35609999998],[1125288000,284519.35609999998],[1125374400,284519.35609999998],[1125460800,284519.35609999998],[1125547200,284519.35609999998],[1125633600,307411.09220000001],[1125720000,307411.09220000001],[1125806400,307411.09220000001],[1125892800,307411.09220000001],[1125979200,307411.09220000001],[1126065600,307411.09220000001],[1126152000,307411.09220000001],[1126238400,307411.09220000001],[1126324800,307411.09220000001],[1126411200,307411.09220000001],[1126497600,307411.09220000001],[1126584000,307411.09220000001],[1126670400,307411.09220000001],[1126756800,307411.09220000001],[1126843200,307411.09220000001],[1126929600,307411.09220000001],[1127016000,307411.09220000001],[1127102400,307411.09220000001],[1127188800,307411.09220000001],[1127275200,307411.09220000001],[1127361600,307411.09220000001],[1127448000,307411.09220000001],[1127534400,307411.09220000001],[1127620800,307411.09220000001],[1127707200,307411.09220000001],[1127793600,307411.09220000001],[1127880000,307411.09220000001],[1127966400,307411.09220000001],[1128052800,307411.09220000001],[1128139200,307411.09220000001],[1128225600,307411.09220000001],[1128312000,307411.09220000001],[1128398400,330108.83059999999],[1128484800,330108.83059999999],[1128571200,330108.83059999999],[1128657600,330108.83059999999],[1128744000,330108.83059999999],[1128830400,330108.83059999999],[1128916800,330108.83059999999],[1129003200,330108.83059999999],[1129089600,330108.83059999999],[1129176000,330108.83059999999],[1129262400,330108.83059999999],[1129348800,330108.83059999999],[1129435200,330108.83059999999],[1129521600,330108.83059999999],[1129608000,330108.83059999999],[1129694400,330108.83059999999],[1129780800,330108.83059999999],[1129867200,330108.83059999999],[1129953600,330108.83059999999],[1130040000,330108.83059999999],[1130126400,330108.83059999999],[1130212800,330108.83059999999],[1130299200,330108.83059999999],[1130385600,330108.83059999999],[1130472000,330108.83059999999],[1130558400,330108.83059999999],[1130644800,330108.83059999999],[1130734800,330108.83059999999],[1130821200,330108.83059999999],[1130907600,353310.7758],[1130994000,353310.7758],[1131080400,353310.7758],[1131166800,353310.7758],[1131253200,353310.7758],[1131339600,353310.7758],[1131426000,353310.7758],[1131512400,353310.7758],[1131598800,353310.7758],[1131685200,353310.7758],[1131771600,353310.7758],[1131858000,353310.7758],[1131944400,353310.7758],[1132030800,353310.7758],[1132117200,353310.7758],[1132203600,353310.7758],[1132290000,353310.7758],[1132376400,353310.7758],[1132462800,353310.7758],[1132549200,353310.7758],[1132635600,353310.7758],[1132722000,353310.7758],[1132808400,353310.7758],[1132894800,353310.7758],[1132981200,353310.7758],[1133067600,353310.7758],[1133154000,353310.7758],[1133240400,353310.7758],[1133326800,353310.7758],[1133413200,353310.7758],[1133499600,377046.91759999999],[1133586000,377046.91759999999],[1133672400,377046.91759999999],[1133758800,377046.91759999999],[1133845200,377046.91759999999],[1133931600,377046.91759999999],[1134018000,377046.91759999999],[1134104400,377046.91759999999],[1134190800,377046.91759999999],[1134277200,377046.91759999999],[1134363600,377046.91759999999],[1134450000,377046.91759999999],[1134536400,377046.91759999999],[1134622800,377046.91759999999],[1134709200,377046.91759999999],[1134795600,377046.91759999999],[1134882000,377046.91759999999],[1134968400,377046.91759999999],[1135054800,377046.91759999999],[1135141200,377046.91759999999],[1135227600,377046.91759999999],[1135314000,377046.91759999999],[1135400400,377046.91759999999],[1135486800,377046.91759999999],[1135573200,377046.91759999999],[1135659600,377046.91759999999],[1135746000,377046.91759999999],[1135832400,377046.91759999999],[1135918800,377046.91759999999],[1136005200,377046.91759999999],[1136091600,377046.91759999999],[1136178000,377046.91759999999],[1136264400,377046.91759999999],[1136350800,377046.91759999999],[1136437200,377046.91759999999],[1136523600,377046.91759999999],[1136610000,377046.91759999999],[1136696400,377046.91759999999],[1136782800,377046.91759999999],[1136869200,377046.91759999999],[1136955600,377046.91759999999],[1137042000,377046.91759999999],[1137128400,377046.91759999999],[1137214800,377046.91759999999],[1137301200,377046.91759999999],[1137387600,377046.91759999999],[1137474000,377046.91759999999],[1137560400,377046.91759999999],[1137646800,377046.91759999999],[1137733200,377046.91759999999],[1137819600,377046.91759999999],[1137906000,377046.91759999999],[1137992400,377046.91759999999],[1138078800,377046.91759999999],[1138165200,377046.91759999999],[1138251600,377046.91759999999],[1138338000,377046.91759999999],[1138424400,377046.91759999999],[1138510800,377046.91759999999],[1138597200,377046.91759999999],[1138683600,377046.91759999999],[1138770000,377046.91759999999],[1138856400,377046.91759999999],[1138942800,377046.91759999999],[1139029200,377046.91759999999],[1139115600,377046.91759999999],[1139202000,377046.91759999999],[1139288400,377046.91759999999],[1139374800,377046.91759999999],[1139461200,377046.91759999999],[1139547600,377046.91759999999],[1139634000,377046.91759999999],[1139720400,377046.91759999999],[1139806800,377046.91759999999],[1139893200,377046.91759999999],[1139979600,377046.91759999999],[1140066000,377046.91759999999],[1140152400,377046.91759999999],[1140238800,377046.91759999999],[1140325200,377046.91759999999],[1140411600,377046.91759999999],[1140498000,377046.91759999999],[1140584400,377046.91759999999],[1140670800,377046.91759999999],[1140757200,377046.91759999999],[1140843600,377046.91759999999],[1140930000,377046.91759999999],[1141016400,377046.91759999999],[1141102800,377046.91759999999],[1141189200,377046.91759999999],[1141275600,377046.91759999999],[1141362000,377046.91759999999],[1141448400,377046.91759999999],[1141534800,377046.91759999999],[1141621200,377046.91759999999],[1141707600,377046.91759999999],[1141794000,377046.91759999999],[1141880400,377046.91759999999],[1141966800,377046.91759999999],[1142053200,377046.91759999999],[1142139600,377046.91759999999],[1142226000,377046.91759999999],[1142312400,377046.91759999999],[1142398800,377046.91759999999],[1142485200,377046.91759999999],[1142571600,377046.91759999999],[1142658000,377046.91759999999],[1142744400,377046.91759999999],[1142830800,377046.91759999999],[1142917200,377046.91759999999],[1143003600,377046.91759999999],[1143090000,377046.91759999999],[1143176400,377046.91759999999],[1143262800,377046.91759999999],[1143349200,377046.91759999999],[1143435600,377046.91759999999],[1143522000,377046.91759999999],[1143608400,377046.91759999999],[1143694800,377046.91759999999],[1143781200,377046.91759999999],[1143867600,377046.91759999999],[1143954000,377046.91759999999],[1144036800,377046.91759999999],[1144123200,377046.91759999999],[1144209600,377046.91759999999],[1144296000,377046.91759999999],[1144382400,377046.91759999999],[1144468800,377046.91759999999],[1144555200,377046.91759999999],[1144641600,377046.91759999999],[1144728000,377046.91759999999],[1144814400,377046.91759999999],[1144900800,377046.91759999999],[1144987200,377046.91759999999],[1145073600,377046.91759999999],[1145160000,377046.91759999999],[1145246400,377046.91759999999],[1145332800,377046.91759999999],[1145419200,377046.91759999999],[1145505600,377046.91759999999],[1145592000,377046.91759999999],[1145678400,377046.91759999999],[1145764800,377046.91759999999],[1145851200,377046.91759999999],[1145937600,377046.91759999999],[1146024000,377046.91759999999],[1146110400,377046.91759999999],[1146196800,377046.91759999999],[1146283200,377046.91759999999],[1146369600,377046.91759999999],[1146456000,377046.91759999999],[1146542400,407982.58029999997],[1146628800,407982.58029999997],[1146715200,407982.58029999997],[1146801600,407982.58029999997],[1146888000,407982.58029999997],[1146974400,407982.58029999997],[1147060800,407982.58029999997],[1147147200,407982.58029999997],[1147233600,407982.58029999997],[1147320000,407982.58029999997],[1147406400,407982.58029999997],[1147492800,407982.58029999997],[1147579200,407982.58029999997],[1147665600,407982.58029999997],[1147752000,407982.58029999997],[1147838400,407982.58029999997],[1147924800,407982.58029999997],[1148011200,407982.58029999997],[1148097600,407982.58029999997],[1148184000,407982.58029999997],[1148270400,407982.58029999997],[1148356800,407982.58029999997],[1148443200,407982.58029999997],[1148529600,407982.58029999997],[1148616000,407982.58029999997],[1148702400,407982.58029999997],[1148788800,407982.58029999997],[1148875200,407982.58029999997],[1148961600,407982.58029999997],[1149048000,407982.58029999997],[1149134400,407982.58029999997],[1149220800,435910.6091],[1149307200,435910.6091],[1149393600,435910.6091],[1149480000,435910.6091],[1149566400,435910.6091],[1149652800,435910.6091],[1149739200,435910.6091],[1149825600,435910.6091],[1149912000,435910.6091],[1149998400,435910.6091],[1150084800,435910.6091],[1150171200,435910.6091],[1150257600,435910.6091],[1150344000,435910.6091],[1150430400,435910.6091],[1150516800,435910.6091],[1150603200,435910.6091],[1150689600,435910.6091],[1150776000,435910.6091],[1150862400,435910.6091],[1150948800,435910.6091],[1151035200,435910.6091],[1151121600,435910.6091],[1151208000,435910.6091],[1151294400,435910.6091],[1151380800,435910.6091],[1151467200,435910.6091],[1151553600,435910.6091],[1151640000,435910.6091],[1151726400,435910.6091],[1151812800,435910.6091],[1151899200,435910.6091],[1151985600,435910.6091],[1152072000,435910.6091],[1152158400,435910.6091],[1152244800,435910.6091],[1152331200,435910.6091],[1152417600,435910.6091],[1152504000,435910.6091],[1152590400,435910.6091],[1152676800,435910.6091],[1152763200,435910.6091],[1152849600,435910.6091],[1152936000,435910.6091],[1153022400,435910.6091],[1153108800,435910.6091],[1153195200,435910.6091],[1153281600,435910.6091],[1153368000,435910.6091],[1153454400,435910.6091],[1153540800,435910.6091],[1153627200,435910.6091],[1153713600,435910.6091],[1153800000,435910.6091],[1153886400,435910.6091],[1153972800,435910.6091],[1154059200,435910.6091],[1154145600,435910.6091],[1154232000,435910.6091],[1154318400,435910.6091],[1154404800,435910.6091],[1154491200,435910.6091],[1154577600,435910.6091],[1154664000,435910.6091],[1154750400,435910.6091],[1154836800,435910.6091],[1154923200,435910.6091],[1155009600,435910.6091],[1155096000,435910.6091],[1155182400,435910.6091],[1155268800,435910.6091],[1155355200,435910.6091],[1155441600,435910.6091],[1155528000,435910.6091],[1155614400,435910.6091],[1155700800,435910.6091],[1155787200,435910.6091],[1155873600,435910.6091],[1155960000,435910.6091],[1156046400,435910.6091],[1156132800,435910.6091],[1156219200,435910.6091],[1156305600,435910.6091],[1156392000,435910.6091],[1156478400,435910.6091],[1156564800,435910.6091],[1156651200,435910.6091],[1156737600,435910.6091],[1156824000,435910.6091],[1156910400,435910.6091],[1156996800,435910.6091],[1157083200,435910.6091],[1157169600,435910.6091],[1157256000,435910.6091],[1157342400,435910.6091],[1157428800,435910.6091],[1157515200,435910.6091],[1157601600,435910.6091],[1157688000,435910.6091],[1157774400,435910.6091],[1157860800,435910.6091],[1157947200,435910.6091],[1158033600,435910.6091],[1158120000,435910.6091],[1158206400,435910.6091],[1158292800,435910.6091],[1158379200,435910.6091],[1158465600,435910.6091],[1158552000,435910.6091],[1158638400,435910.6091],[1158724800,435910.6091],[1158811200,435910.6091],[1158897600,435910.6091],[1158984000,435910.6091],[1159070400,435910.6091],[1159156800,435910.6091],[1159243200,435910.6091],[1159329600,435910.6091],[1159416000,435910.6091],[1159502400,435910.6091],[1159588800,435910.6091],[1159675200,435910.6091],[1159761600,435910.6091],[1159848000,435910.6091],[1159934400,435910.6091],[1160020800,435910.6091],[1160107200,435910.6091],[1160193600,435910.6091],[1160280000,435910.6091],[1160366400,435910.6091],[1160452800,435910.6091],[1160539200,435910.6091],[1160625600,435910.6091],[1160712000,435910.6091],[1160798400,435910.6091],[1160884800,435910.6091],[1160971200,435910.6091],[1161057600,435910.6091],[1161144000,435910.6091],[1161230400,435910.6091],[1161316800,435910.6091],[1161403200,435910.6091],[1161489600,435910.6091],[1161576000,435910.6091],[1161662400,435910.6091],[1161748800,435910.6091],[1161835200,435910.6091],[1161921600,435910.6091],[1162008000,435910.6091],[1162094400,435910.6091],[1162184400,435910.6091],[1162270800,435910.6091],[1162357200,435910.6091],[1162443600,435910.6091],[1162530000,435910.6091],[1162616400,435910.6091],[1162702800,435910.6091],[1162789200,435910.6091],[1162875600,435910.6091],[1162962000,435910.6091],[1163048400,435910.6091],[1163134800,435910.6091],[1163221200,435910.6091],[1163307600,435910.6091],[1163394000,435910.6091],[1163480400,435910.6091],[1163566800,435910.6091],[1163653200,435910.6091],[1163739600,435910.6091],[1163826000,435910.6091],[1163912400,435910.6091],[1163998800,435910.6091],[1164085200,435910.6091],[1164171600,435910.6091],[1164258000,435910.6091],[1164344400,435910.6091],[1164430800,435910.6091],[1164517200,435910.6091],[1164603600,435910.6091],[1164690000,435910.6091],[1164776400,435910.6091],[1164862800,435910.6091],[1164949200,435910.6091],[1165035600,435910.6091],[1165122000,435910.6091],[1165208400,435910.6091],[1165294800,435910.6091],[1165381200,435910.6091],[1165467600,435910.6091],[1165554000,435910.6091],[1165640400,435910.6091],[1165726800,435910.6091],[1165813200,435910.6091],[1165899600,435910.6091],[1165986000,435910.6091],[1166072400,435910.6091],[1166158800,435910.6091],[1166245200,435910.6091],[1166331600,435910.6091],[1166418000,435910.6091],[1166504400,435910.6091],[1166590800,435910.6091],[1166677200,435910.6091],[1166763600,435910.6091],[1166850000,435910.6091],[1166936400,435910.6091],[1167022800,435910.6091],[1167109200,435910.6091],[1167195600,435910.6091],[1167282000,435910.6091],[1167368400,435910.6091],[1167454800,435910.6091],[1167541200,435910.6091],[1167627600,435910.6091],[1167714000,435910.6091],[1167800400,435910.6091],[1167886800,435910.6091],[1167973200,435910.6091],[1168059600,435910.6091],[1168146000,435910.6091],[1168232400,435910.6091],[1168318800,435910.6091],[1168405200,435910.6091],[1168491600,435910.6091],[1168578000,435910.6091],[1168664400,435910.6091],[1168750800,435910.6091],[1168837200,435910.6091],[1168923600,435910.6091],[1169010000,435910.6091],[1169096400,435910.6091],[1169182800,435910.6091],[1169269200,435910.6091],[1169355600,435910.6091],[1169442000,435910.6091],[1169528400,435910.6091],[1169614800,435910.6091],[1169701200,435910.6091],[1169787600,435910.6091],[1169874000,435910.6091],[1169960400,435910.6091],[1170046800,435910.6091],[1170133200,435910.6091],[1170219600,435910.6091],[1170306000,435910.6091],[1170392400,435910.6091],[1170478800,435910.6091],[1170565200,435910.6091],[1170651600,435910.6091],[1170738000,435910.6091],[1170824400,435910.6091],[1170910800,435910.6091],[1170997200,435910.6091],[1171083600,435910.6091],[1171170000,435910.6091],[1171256400,435910.6091],[1171342800,435910.6091],[1171429200,435910.6091],[1171515600,435910.6091],[1171602000,435910.6091],[1171688400,435910.6091],[1171774800,435910.6091],[1171861200,435910.6091],[1171947600,435910.6091],[1172034000,435910.6091],[1172120400,435910.6091],[1172206800,435910.6091],[1172293200,435910.6091],[1172379600,435910.6091],[1172466000,435910.6091],[1172552400,435910.6091],[1172638800,435910.6091],[1172725200,435910.6091],[1172811600,435910.6091],[1172898000,435910.6091],[1172984400,435910.6091],[1173070800,435910.6091],[1173157200,435910.6091],[1173243600,435910.6091],[1173330000,435910.6091],[1173416400,435910.6091],[1173502800,435910.6091],[1173589200,435910.6091],[1173672000,435910.6091],[1173758400,435910.6091],[1173844800,435910.6091],[1173931200,435910.6091],[1174017600,435910.6091],[1174104000,435910.6091],[1174190400,435910.6091],[1174276800,435910.6091],[1174363200,435910.6091],[1174449600,435910.6091],[1174536000,435910.6091],[1174622400,435910.6091],[1174708800,435910.6091],[1174795200,435910.6091],[1174881600,435910.6091],[1174968000,435910.6091],[1175054400,435910.6091],[1175140800,435910.6091],[1175227200,435910.6091],[1175313600,435910.6091],[1175400000,435910.6091],[1175486400,435910.6091],[1175572800,435910.6091],[1175659200,435910.6091],[1175745600,435910.6091],[1175832000,435910.6091],[1175918400,435910.6091],[1176004800,435910.6091],[1176091200,435910.6091],[1176177600,435910.6091],[1176264000,435910.6091],[1176350400,435910.6091],[1176436800,435910.6091],[1176523200,435910.6091],[1176609600,435910.6091],[1176696000,435910.6091],[1176782400,435910.6091],[1176868800,435910.6091],[1176955200,435910.6091],[1177041600,435910.6091],[1177128000,435910.6091],[1177214400,435910.6091],[1177300800,435910.6091],[1177387200,435910.6091],[1177473600,435910.6091],[1177560000,435910.6091],[1177646400,435910.6091],[1177732800,435910.6091],[1177819200,435910.6091],[1177905600,435910.6091],[1177992000,435910.6091],[1178078400,435910.6091],[1178164800,435910.6091],[1178251200,435910.6091],[1178337600,435910.6091],[1178424000,435910.6091],[1178510400,435910.6091],[1178596800,435910.6091],[1178683200,435910.6091],[1178769600,435910.6091],[1178856000,435910.6091],[1178942400,435910.6091],[1179028800,435910.6091],[1179115200,435910.6091],[1179201600,435910.6091],[1179288000,435910.6091],[1179374400,435910.6091],[1179460800,435910.6091],[1179547200,435910.6091],[1179633600,435910.6091],[1179720000,435910.6091],[1179806400,435910.6091],[1179892800,435910.6091],[1179979200,435910.6091],[1180065600,435910.6091],[1180152000,435910.6091],[1180238400,435910.6091],[1180324800,435910.6091],[1180411200,435910.6091],[1180497600,435910.6091],[1180584000,435910.6091],[1180670400,435910.6091],[1180756800,435910.6091],[1180843200,435910.6091],[1180929600,435910.6091],[1181016000,435910.6091],[1181102400,435910.6091],[1181188800,435910.6091],[1181275200,435910.6091],[1181361600,435910.6091],[1181448000,435910.6091],[1181534400,435910.6091],[1181620800,435910.6091],[1181707200,435910.6091],[1181793600,435910.6091],[1181880000,435910.6091],[1181966400,435910.6091],[1182052800,435910.6091],[1182139200,435910.6091],[1182225600,435910.6091],[1182312000,435910.6091],[1182398400,435910.6091],[1182484800,435910.6091],[1182571200,435910.6091],[1182657600,435910.6091],[1182744000,435910.6091],[1182830400,435910.6091],[1182916800,435910.6091],[1183003200,435910.6091],[1183089600,435910.6091],[1183176000,435910.6091],[1183262400,435910.6091],[1183348800,435910.6091],[1183435200,435910.6091],[1183521600,435910.6091],[1183608000,435910.6091],[1183694400,435910.6091],[1183780800,435910.6091],[1183867200,435910.6091],[1183953600,435910.6091],[1184040000,435910.6091],[1184126400,435910.6091],[1184212800,435910.6091],[1184299200,435910.6091],[1184385600,435910.6091],[1184472000,435910.6091],[1184558400,435910.6091],[1184644800,435910.6091],[1184731200,435910.6091],[1184817600,435910.6091],[1184904000,435910.6091],[1184990400,435910.6091],[1185076800,435910.6091],[1185163200,435910.6091],[1185249600,435910.6091],[1185336000,435910.6091],[1185422400,435910.6091],[1185508800,435910.6091],[1185595200,435910.6091],[1185681600,435910.6091],[1185768000,435910.6091],[1185854400,435910.6091],[1185940800,435910.6091],[1186027200,435910.6091],[1186113600,435910.6091],[1186200000,435910.6091],[1186286400,435910.6091],[1186372800,435910.6091],[1186459200,435910.6091],[1186545600,435910.6091],[1186632000,435910.6091],[1186718400,435910.6091],[1186804800,435910.6091],[1186891200,435910.6091],[1186977600,435910.6091],[1187064000,435910.6091],[1187150400,435910.6091],[1187236800,435910.6091],[1187323200,435910.6091],[1187409600,435910.6091],[1187496000,435910.6091],[1187582400,435910.6091],[1187668800,435910.6091],[1187755200,435910.6091],[1187841600,435910.6091],[1187928000,435910.6091],[1188014400,435910.6091],[1188100800,435910.6091],[1188187200,435910.6091],[1188273600,435910.6091],[1188360000,435910.6091],[1188446400,435910.6091],[1188532800,435910.6091],[1188619200,435910.6091],[1188705600,435910.6091],[1188792000,435910.6091],[1188878400,435910.6091],[1188964800,435910.6091],[1189051200,435910.6091],[1189137600,435910.6091],[1189224000,435910.6091],[1189310400,435910.6091],[1189396800,435910.6091],[1189483200,435910.6091],[1189569600,435910.6091],[1189656000,435910.6091],[1189742400,435910.6091],[1189828800,435910.6091],[1189915200,435910.6091],[1190001600,435910.6091],[1190088000,435910.6091],[1190174400,435910.6091],[1190260800,435910.6091],[1190347200,435910.6091],[1190433600,435910.6091],[1190520000,435910.6091],[1190606400,435910.6091],[1190692800,435910.6091],[1190779200,435910.6091],[1190865600,435910.6091],[1190952000,435910.6091],[1191038400,435910.6091],[1191124800,435910.6091],[1191211200,435910.6091],[1191297600,435910.6091],[1191384000,435910.6091],[1191470400,435910.6091],[1191556800,435910.6091],[1191643200,435910.6091],[1191729600,435910.6091],[1191816000,435910.6091],[1191902400,435910.6091],[1191988800,435910.6091],[1192075200,435910.6091],[1192161600,435910.6091],[1192248000,435910.6091],[1192334400,435910.6091],[1192420800,435910.6091],[1192507200,435910.6091],[1192593600,435910.6091],[1192680000,435910.6091],[1192766400,435910.6091],[1192852800,435910.6091],[1192939200,435910.6091],[1193025600,435910.6091],[1193112000,435910.6091],[1193198400,435910.6091],[1193284800,435910.6091],[1193371200,435910.6091],[1193457600,435910.6091],[1193544000,435910.6091],[1193630400,435910.6091],[1193716800,435910.6091],[1193803200,435910.6091],[1193889600,435910.6091],[1193976000,435910.6091],[1194062400,435910.6091],[1194148800,435910.6091],[1194238800,435910.6091],[1194325200,435910.6091],[1194411600,435910.6091],[1194498000,435910.6091],[1194584400,435910.6091],[1194670800,435910.6091],[1194757200,435910.6091],[1194843600,435910.6091],[1194930000,435910.6091],[1195016400,435910.6091],[1195102800,435910.6091],[1195189200,435910.6091],[1195275600,435910.6091],[1195362000,435910.6091],[1195448400,435910.6091],[1195534800,435910.6091],[1195621200,435910.6091],[1195707600,435910.6091],[1195794000,435910.6091],[1195880400,435910.6091],[1195966800,435910.6091],[1196053200,435910.6091],[1196139600,435910.6091],[1196226000,435910.6091],[1196312400,435910.6091],[1196398800,435910.6091],[1196485200,435910.6091],[1196571600,435910.6091],[1196658000,435910.6091],[1196744400,435910.6091],[1196830800,435910.6091],[1196917200,435910.6091],[1197003600,435910.6091],[1197090000,435910.6091],[1197176400,435910.6091],[1197262800,435910.6091],[1197349200,435910.6091],[1197435600,435910.6091],[1197522000,435910.6091],[1197608400,435910.6091],[1197694800,435910.6091],[1197781200,435910.6091],[1197867600,435910.6091],[1197954000,435910.6091],[1198040400,435910.6091],[1198126800,435910.6091],[1198213200,435910.6091],[1198299600,435910.6091],[1198386000,435910.6091],[1198472400,435910.6091],[1198558800,435910.6091],[1198645200,435910.6091],[1198731600,435910.6091],[1198818000,435910.6091],[1198904400,435910.6091],[1198990800,435910.6091],[1199077200,435910.6091],[1199163600,435910.6091],[1199250000,435910.6091],[1199336400,435910.6091],[1199422800,435910.6091],[1199509200,435910.6091],[1199595600,435910.6091],[1199682000,435910.6091],[1199768400,435910.6091],[1199854800,435910.6091],[1199941200,435910.6091],[1200027600,435910.6091],[1200114000,435910.6091],[1200200400,435910.6091],[1200286800,435910.6091],[1200373200,435910.6091],[1200459600,435910.6091],[1200546000,435910.6091],[1200632400,435910.6091],[1200718800,435910.6091],[1200805200,435910.6091],[1200891600,435910.6091],[1200978000,435910.6091],[1201064400,435910.6091],[1201150800,435910.6091],[1201237200,435910.6091],[1201323600,435910.6091],[1201410000,435910.6091],[1201496400,435910.6091],[1201582800,435910.6091],[1201669200,435910.6091],[1201755600,435910.6091],[1201842000,435910.6091],[1201928400,435910.6091],[1202014800,435910.6091],[1202101200,435910.6091],[1202187600,435910.6091],[1202274000,435910.6091],[1202360400,435910.6091],[1202446800,435910.6091],[1202533200,435910.6091],[1202619600,435910.6091],[1202706000,435910.6091],[1202792400,435910.6091],[1202878800,435910.6091],[1202965200,435910.6091],[1203051600,435910.6091],[1203138000,435910.6091],[1203224400,435910.6091],[1203310800,435910.6091],[1203397200,435910.6091],[1203483600,435910.6091],[1203570000,435910.6091],[1203656400,435910.6091],[1203742800,435910.6091],[1203829200,435910.6091],[1203915600,435910.6091],[1204002000,435910.6091],[1204088400,435910.6091],[1204174800,435910.6091],[1204261200,435910.6091],[1204347600,435910.6091],[1204434000,435910.6091],[1204520400,435910.6091],[1204606800,435910.6091],[1204693200,435910.6091],[1204779600,435910.6091],[1204866000,435910.6091],[1204952400,435910.6091],[1205038800,435910.6091],[1205121600,435910.6091],[1205208000,435910.6091],[1205294400,435910.6091],[1205380800,435910.6091],[1205467200,435910.6091],[1205553600,435910.6091],[1205640000,435910.6091],[1205726400,435910.6091],[1205812800,435910.6091],[1205899200,435910.6091],[1205985600,435910.6091],[1206072000,435910.6091],[1206158400,435910.6091],[1206244800,435910.6091],[1206331200,435910.6091],[1206417600,435910.6091],[1206504000,435910.6091],[1206590400,435910.6091],[1206676800,435910.6091],[1206763200,435910.6091],[1206849600,435910.6091],[1206936000,435910.6091],[1207022400,435910.6091],[1207108800,435910.6091],[1207195200,435910.6091],[1207281600,435910.6091],[1207368000,435910.6091],[1207454400,435910.6091],[1207540800,435910.6091],[1207627200,435910.6091],[1207713600,435910.6091],[1207800000,435910.6091],[1207886400,435910.6091],[1207972800,435910.6091],[1208059200,435910.6091],[1208145600,435910.6091],[1208232000,435910.6091],[1208318400,435910.6091],[1208404800,435910.6091],[1208491200,435910.6091],[1208577600,435910.6091],[1208664000,435910.6091],[1208750400,435910.6091],[1208836800,435910.6091],[1208923200,435910.6091],[1209009600,435910.6091],[1209096000,435910.6091],[1209182400,435910.6091],[1209268800,435910.6091],[1209355200,435910.6091],[1209441600,435910.6091],[1209528000,435910.6091],[1209614400,435910.6091],[1209700800,435910.6091],[1209787200,435910.6091],[1209873600,435910.6091],[1209960000,435910.6091],[1210046400,435910.6091],[1210132800,435910.6091],[1210219200,435910.6091],[1210305600,435910.6091],[1210392000,435910.6091],[1210478400,435910.6091],[1210564800,435910.6091],[1210651200,435910.6091],[1210737600,435910.6091],[1210824000,435910.6091],[1210910400,435910.6091],[1210996800,435910.6091],[1211083200,435910.6091],[1211169600,435910.6091],[1211256000,435910.6091],[1211342400,435910.6091],[1211428800,435910.6091],[1211515200,435910.6091],[1211601600,435910.6091],[1211688000,435910.6091],[1211774400,435910.6091],[1211860800,435910.6091],[1211947200,435910.6091],[1212033600,435910.6091],[1212120000,435910.6091],[1212206400,435910.6091],[1212292800,435910.6091],[1212379200,435910.6091],[1212465600,477056.86900000001],[1212552000,477056.86900000001],[1212638400,477056.86900000001],[1212724800,477056.86900000001],[1212811200,477056.86900000001],[1212897600,477056.86900000001],[1212984000,477056.86900000001],[1213070400,477056.86900000001],[1213156800,477056.86900000001],[1213243200,477056.86900000001],[1213329600,477056.86900000001],[1213416000,477056.86900000001],[1213502400,477056.86900000001],[1213588800,477056.86900000001],[1213675200,477056.86900000001],[1213761600,477056.86900000001],[1213848000,477056.86900000001],[1213934400,477056.86900000001],[1214020800,477056.86900000001],[1214107200,477056.86900000001],[1214193600,477056.86900000001],[1214280000,477056.86900000001],[1214366400,477056.86900000001],[1214452800,477056.86900000001],[1214539200,477056.86900000001],[1214625600,477056.86900000001],[1214712000,477056.86900000001],[1214798400,477056.86900000001],[1214884800,477056.86900000001],[1214971200,477056.86900000001],[1215057600,477056.86900000001],[1215144000,477056.86900000001],[1215230400,477056.86900000001],[1215316800,477056.86900000001],[1215403200,477056.86900000001],[1215489600,477056.86900000001],[1215576000,477056.86900000001],[1215662400,477056.86900000001],[1215748800,477056.86900000001],[1215835200,477056.86900000001],[1215921600,477056.86900000001],[1216008000,477056.86900000001],[1216094400,477056.86900000001],[1216180800,477056.86900000001],[1216267200,477056.86900000001],[1216353600,477056.86900000001],[1216440000,477056.86900000001],[1216526400,477056.86900000001],[1216612800,477056.86900000001],[1216699200,477056.86900000001],[1216785600,477056.86900000001],[1216872000,477056.86900000001],[1216958400,477056.86900000001],[1217044800,477056.86900000001],[1217131200,477056.86900000001],[1217217600,477056.86900000001],[1217304000,477056.86900000001],[1217390400,477056.86900000001],[1217476800,477056.86900000001],[1217563200,477056.86900000001],[1217649600,510532.10680000001],[1217736000,510532.10680000001],[1217822400,510532.10680000001],[1217908800,510532.10680000001],[1217995200,510532.10680000001],[1218081600,510532.10680000001],[1218168000,510532.10680000001],[1218254400,510532.10680000001],[1218340800,510532.10680000001],[1218427200,510532.10680000001],[1218513600,510532.10680000001],[1218600000,510532.10680000001],[1218686400,510532.10680000001],[1218772800,510532.10680000001],[1218859200,510532.10680000001],[1218945600,510532.10680000001],[1219032000,510532.10680000001],[1219118400,510532.10680000001],[1219204800,510532.10680000001],[1219291200,510532.10680000001],[1219377600,510532.10680000001],[1219464000,510532.10680000001],[1219550400,510532.10680000001],[1219636800,510532.10680000001],[1219723200,510532.10680000001],[1219809600,510532.10680000001],[1219896000,510532.10680000001],[1219982400,510532.10680000001],[1220068800,510532.10680000001],[1220155200,510532.10680000001],[1220241600,510532.10680000001],[1220328000,510532.10680000001],[1220414400,510532.10680000001],[1220500800,510532.10680000001],[1220587200,510532.10680000001],[1220673600,510532.10680000001],[1220760000,510532.10680000001],[1220846400,510532.10680000001],[1220932800,510532.10680000001],[1221019200,510532.10680000001],[1221105600,510532.10680000001],[1221192000,510532.10680000001],[1221278400,510532.10680000001],[1221364800,510532.10680000001],[1221451200,510532.10680000001],[1221537600,510532.10680000001],[1221624000,510532.10680000001],[1221710400,510532.10680000001],[1221796800,510532.10680000001],[1221883200,510532.10680000001],[1221969600,510532.10680000001],[1222056000,510532.10680000001],[1222142400,510532.10680000001],[1222228800,510532.10680000001],[1222315200,510532.10680000001],[1222401600,510532.10680000001],[1222488000,510532.10680000001],[1222574400,510532.10680000001],[1222660800,510532.10680000001],[1222747200,510532.10680000001],[1222833600,510532.10680000001],[1222920000,510532.10680000001],[1223006400,510532.10680000001],[1223092800,510532.10680000001],[1223179200,510532.10680000001],[1223265600,510532.10680000001],[1223352000,510532.10680000001],[1223438400,510532.10680000001],[1223524800,510532.10680000001],[1223611200,510532.10680000001],[1223697600,510532.10680000001],[1223784000,510532.10680000001],[1223870400,510532.10680000001],[1223956800,510532.10680000001],[1224043200,510532.10680000001],[1224129600,510532.10680000001],[1224216000,510532.10680000001],[1224302400,510532.10680000001],[1224388800,510532.10680000001],[1224475200,510532.10680000001],[1224561600,510532.10680000001],[1224648000,510532.10680000001],[1224734400,510532.10680000001],[1224820800,510532.10680000001],[1224907200,510532.10680000001],[1224993600,510532.10680000001],[1225080000,510532.10680000001],[1225166400,510532.10680000001],[1225252800,510532.10680000001],[1225339200,510532.10680000001],[1225425600,510532.10680000001],[1225512000,510532.10680000001],[1225598400,510532.10680000001],[1225688400,510532.10680000001],[1225774800,510532.10680000001],[1225861200,510532.10680000001],[1225947600,510532.10680000001],[1226034000,510532.10680000001],[1226120400,510532.10680000001],[1226206800,510532.10680000001],[1226293200,510532.10680000001],[1226379600,510532.10680000001],[1226466000,510532.10680000001],[1226552400,510532.10680000001],[1226638800,510532.10680000001],[1226725200,510532.10680000001],[1226811600,510532.10680000001],[1226898000,510532.10680000001],[1226984400,510532.10680000001],[1227070800,510532.10680000001],[1227157200,510532.10680000001],[1227243600,510532.10680000001],[1227330000,510532.10680000001],[1227416400,510532.10680000001],[1227502800,510532.10680000001],[1227589200,510532.10680000001],[1227675600,510532.10680000001],[1227762000,510532.10680000001],[1227848400,510532.10680000001],[1227934800,510532.10680000001],[1228021200,510532.10680000001],[1228107600,510532.10680000001],[1228194000,510532.10680000001],[1228280400,510532.10680000001],[1228366800,510532.10680000001],[1228453200,510532.10680000001],[1228539600,510532.10680000001],[1228626000,510532.10680000001],[1228712400,510532.10680000001],[1228798800,510532.10680000001],[1228885200,510532.10680000001],[1228971600,510532.10680000001],[1229058000,510532.10680000001],[1229144400,510532.10680000001],[1229230800,510532.10680000001],[1229317200,510532.10680000001],[1229403600,510532.10680000001],[1229490000,510532.10680000001],[1229576400,510532.10680000001],[1229662800,510532.10680000001],[1229749200,510532.10680000001],[1229835600,510532.10680000001],[1229922000,510532.10680000001],[1230008400,510532.10680000001],[1230094800,510532.10680000001],[1230181200,510532.10680000001],[1230267600,510532.10680000001],[1230354000,510532.10680000001],[1230440400,510532.10680000001],[1230526800,510532.10680000001],[1230613200,510532.10680000001],[1230699600,510532.10680000001],[1230786000,510532.10680000001],[1230872400,510532.10680000001],[1230958800,510532.10680000001],[1231045200,510532.10680000001],[1231131600,510532.10680000001],[1231218000,510532.10680000001],[1231304400,510532.10680000001],[1231390800,510532.10680000001],[1231477200,510532.10680000001],[1231563600,510532.10680000001],[1231650000,510532.10680000001],[1231736400,510532.10680000001],[1231822800,510532.10680000001],[1231909200,510532.10680000001],[1231995600,510532.10680000001],[1232082000,510532.10680000001],[1232168400,510532.10680000001],[1232254800,510532.10680000001],[1232341200,510532.10680000001],[1232427600,510532.10680000001],[1232514000,510532.10680000001],[1232600400,510532.10680000001],[1232686800,510532.10680000001],[1232773200,510532.10680000001],[1232859600,510532.10680000001],[1232946000,510532.10680000001],[1233032400,510532.10680000001],[1233118800,510532.10680000001],[1233205200,510532.10680000001],[1233291600,510532.10680000001],[1233378000,510532.10680000001],[1233464400,510532.10680000001],[1233550800,510532.10680000001],[1233637200,510532.10680000001],[1233723600,510532.10680000001],[1233810000,510532.10680000001],[1233896400,510532.10680000001],[1233982800,510532.10680000001],[1234069200,510532.10680000001],[1234155600,510532.10680000001],[1234242000,510532.10680000001],[1234328400,510532.10680000001],[1234414800,510532.10680000001],[1234501200,510532.10680000001],[1234587600,510532.10680000001],[1234674000,510532.10680000001],[1234760400,510532.10680000001],[1234846800,510532.10680000001],[1234933200,510532.10680000001],[1235019600,510532.10680000001],[1235106000,510532.10680000001],[1235192400,510532.10680000001],[1235278800,510532.10680000001],[1235365200,510532.10680000001],[1235451600,510532.10680000001],[1235538000,510532.10680000001],[1235624400,510532.10680000001],[1235710800,510532.10680000001],[1235797200,510532.10680000001],[1235883600,510532.10680000001],[1235970000,510532.10680000001],[1236056400,510532.10680000001],[1236142800,510532.10680000001],[1236229200,510532.10680000001],[1236315600,510532.10680000001],[1236402000,510532.10680000001],[1236488400,510532.10680000001],[1236571200,510532.10680000001],[1236657600,510532.10680000001],[1236744000,510532.10680000001],[1236830400,510532.10680000001],[1236916800,510532.10680000001],[1237003200,510532.10680000001],[1237089600,510532.10680000001],[1237176000,510532.10680000001],[1237262400,510532.10680000001],[1237348800,510532.10680000001],[1237435200,510532.10680000001],[1237521600,510532.10680000001],[1237608000,510532.10680000001],[1237694400,510532.10680000001],[1237780800,510532.10680000001],[1237867200,510532.10680000001],[1237953600,510532.10680000001],[1238040000,510532.10680000001],[1238126400,510532.10680000001],[1238212800,510532.10680000001],[1238299200,510532.10680000001],[1238385600,510532.10680000001],[1238472000,510532.10680000001],[1238558400,510532.10680000001],[1238644800,510532.10680000001],[1238731200,510532.10680000001],[1238817600,510532.10680000001],[1238904000,510532.10680000001],[1238990400,510532.10680000001],[1239076800,510532.10680000001],[1239163200,510532.10680000001],[1239249600,510532.10680000001],[1239336000,510532.10680000001],[1239422400,510532.10680000001],[1239508800,510532.10680000001],[1239595200,510532.10680000001],[1239681600,510532.10680000001],[1239768000,510532.10680000001],[1239854400,510532.10680000001],[1239940800,510532.10680000001],[1240027200,510532.10680000001],[1240113600,510532.10680000001],[1240200000,510532.10680000001],[1240286400,510532.10680000001],[1240372800,510532.10680000001],[1240459200,510532.10680000001],[1240545600,510532.10680000001],[1240632000,510532.10680000001],[1240718400,510532.10680000001],[1240804800,510532.10680000001],[1240891200,510532.10680000001],[1240977600,510532.10680000001],[1241064000,510532.10680000001],[1241150400,510532.10680000001],[1241236800,510532.10680000001],[1241323200,510532.10680000001],[1241409600,510532.10680000001],[1241496000,510532.10680000001],[1241582400,510532.10680000001],[1241668800,510532.10680000001],[1241755200,510532.10680000001],[1241841600,510532.10680000001],[1241928000,510532.10680000001],[1242014400,510532.10680000001],[1242100800,510532.10680000001],[1242187200,510532.10680000001],[1242273600,510532.10680000001],[1242360000,510532.10680000001],[1242446400,510532.10680000001],[1242532800,510532.10680000001],[1242619200,510532.10680000001],[1242705600,510532.10680000001],[1242792000,510532.10680000001],[1242878400,510532.10680000001],[1242964800,510532.10680000001],[1243051200,510532.10680000001],[1243137600,510532.10680000001],[1243224000,510532.10680000001],[1243310400,510532.10680000001],[1243396800,510532.10680000001],[1243483200,510532.10680000001],[1243569600,510532.10680000001],[1243656000,510532.10680000001],[1243742400,510532.10680000001],[1243828800,510532.10680000001],[1243915200,510532.10680000001],[1244001600,510532.10680000001],[1244088000,510532.10680000001],[1244174400,510532.10680000001],[1244260800,510532.10680000001],[1244347200,510532.10680000001],[1244433600,510532.10680000001],[1244520000,510532.10680000001],[1244606400,510532.10680000001],[1244692800,510532.10680000001],[1244779200,510532.10680000001],[1244865600,510532.10680000001],[1244952000,510532.10680000001],[1245038400,510532.10680000001],[1245124800,510532.10680000001],[1245211200,510532.10680000001],[1245297600,510532.10680000001],[1245384000,510532.10680000001],[1245470400,510532.10680000001],[1245556800,510532.10680000001],[1245643200,510532.10680000001],[1245729600,510532.10680000001],[1245816000,510532.10680000001],[1245902400,510532.10680000001],[1245988800,510532.10680000001],[1246075200,510532.10680000001],[1246161600,510532.10680000001],[1246248000,510532.10680000001],[1246334400,510532.10680000001],[1246420800,510532.10680000001],[1246507200,510532.10680000001],[1246593600,510532.10680000001],[1246680000,510532.10680000001],[1246766400,510532.10680000001],[1246852800,510532.10680000001],[1246939200,510532.10680000001],[1247025600,510532.10680000001],[1247112000,510532.10680000001],[1247198400,510532.10680000001],[1247284800,510532.10680000001],[1247371200,510532.10680000001],[1247457600,510532.10680000001],[1247544000,510532.10680000001],[1247630400,510532.10680000001],[1247716800,510532.10680000001],[1247803200,510532.10680000001],[1247889600,510532.10680000001],[1247976000,510532.10680000001],[1248062400,510532.10680000001],[1248148800,510532.10680000001],[1248235200,510532.10680000001],[1248321600,510532.10680000001],[1248408000,510532.10680000001],[1248494400,510532.10680000001],[1248580800,510532.10680000001],[1248667200,510532.10680000001],[1248753600,510532.10680000001],[1248840000,510532.10680000001],[1248926400,510532.10680000001],[1249012800,510532.10680000001],[1249099200,510532.10680000001],[1249185600,510532.10680000001],[1249272000,510532.10680000001],[1249358400,510532.10680000001],[1249444800,510532.10680000001],[1249531200,510532.10680000001],[1249617600,510532.10680000001],[1249704000,510532.10680000001],[1249790400,510532.10680000001],[1249876800,510532.10680000001],[1249963200,510532.10680000001],[1250049600,510532.10680000001],[1250136000,510532.10680000001],[1250222400,510532.10680000001],[1250308800,510532.10680000001],[1250395200,510532.10680000001],[1250481600,510532.10680000001],[1250568000,510532.10680000001],[1250654400,510532.10680000001],[1250740800,510532.10680000001],[1250827200,510532.10680000001],[1250913600,510532.10680000001],[1251000000,510532.10680000001],[1251086400,510532.10680000001],[1251172800,510532.10680000001],[1251259200,510532.10680000001],[1251345600,510532.10680000001],[1251432000,510532.10680000001],[1251518400,510532.10680000001],[1251604800,510532.10680000001],[1251691200,510532.10680000001],[1251777600,510532.10680000001],[1251864000,537506.66330000001],[1251950400,537506.66330000001],[1252036800,537506.66330000001],[1252123200,537506.66330000001],[1252209600,537506.66330000001],[1252296000,537506.66330000001],[1252382400,537506.66330000001],[1252468800,537506.66330000001],[1252555200,537506.66330000001],[1252641600,537506.66330000001],[1252728000,537506.66330000001],[1252814400,537506.66330000001],[1252900800,537506.66330000001],[1252987200,537506.66330000001],[1253073600,537506.66330000001],[1253160000,537506.66330000001],[1253246400,537506.66330000001],[1253332800,537506.66330000001],[1253419200,537506.66330000001],[1253505600,537506.66330000001],[1253592000,537506.66330000001],[1253678400,537506.66330000001],[1253764800,537506.66330000001],[1253851200,537506.66330000001],[1253937600,537506.66330000001],[1254024000,537506.66330000001],[1254110400,537506.66330000001],[1254196800,537506.66330000001],[1254283200,537506.66330000001],[1254369600,537506.66330000001],[1254456000,537506.66330000001],[1254542400,537506.66330000001],[1254628800,537506.66330000001],[1254715200,537506.66330000001],[1254801600,537506.66330000001],[1254888000,537506.66330000001],[1254974400,537506.66330000001],[1255060800,537506.66330000001],[1255147200,537506.66330000001],[1255233600,537506.66330000001],[1255320000,537506.66330000001],[1255406400,537506.66330000001],[1255492800,537506.66330000001],[1255579200,537506.66330000001],[1255665600,537506.66330000001],[1255752000,537506.66330000001],[1255838400,537506.66330000001],[1255924800,537506.66330000001],[1256011200,537506.66330000001],[1256097600,537506.66330000001],[1256184000,537506.66330000001],[1256270400,537506.66330000001],[1256356800,537506.66330000001],[1256443200,537506.66330000001],[1256529600,537506.66330000001],[1256616000,537506.66330000001],[1256702400,537506.66330000001],[1256788800,537506.66330000001],[1256875200,537506.66330000001],[1256961600,537506.66330000001],[1257048000,537506.66330000001],[1257138000,537506.66330000001],[1257224400,537506.66330000001],[1257310800,537506.66330000001],[1257397200,537506.66330000001],[1257483600,537506.66330000001],[1257570000,537506.66330000001],[1257656400,537506.66330000001],[1257742800,537506.66330000001],[1257829200,537506.66330000001],[1257915600,537506.66330000001],[1258002000,537506.66330000001],[1258088400,537506.66330000001],[1258174800,537506.66330000001],[1258261200,537506.66330000001],[1258347600,537506.66330000001],[1258434000,537506.66330000001],[1258520400,537506.66330000001],[1258606800,537506.66330000001],[1258693200,537506.66330000001],[1258779600,537506.66330000001],[1258866000,537506.66330000001],[1258952400,537506.66330000001],[1259038800,537506.66330000001],[1259125200,537506.66330000001],[1259211600,537506.66330000001],[1259298000,537506.66330000001],[1259384400,537506.66330000001],[1259470800,537506.66330000001],[1259557200,537506.66330000001],[1259643600,537506.66330000001],[1259730000,566692.0281],[1259816400,566692.0281],[1259902800,566692.0281],[1259989200,566692.0281],[1260075600,566692.0281],[1260162000,566692.0281],[1260248400,566692.0281],[1260334800,566692.0281],[1260421200,566692.0281],[1260507600,566692.0281],[1260594000,566692.0281],[1260680400,566692.0281],[1260766800,566692.0281],[1260853200,566692.0281],[1260939600,566692.0281],[1261026000,566692.0281],[1261112400,566692.0281],[1261198800,566692.0281],[1261285200,566692.0281],[1261371600,566692.0281],[1261458000,566692.0281],[1261544400,566692.0281],[1261630800,566692.0281],[1261717200,566692.0281],[1261803600,566692.0281],[1261890000,566692.0281],[1261976400,566692.0281],[1262062800,566692.0281],[1262149200,566692.0281],[1262235600,566692.0281],[1262322000,566692.0281],[1262408400,566692.0281],[1262494800,566692.0281],[1262581200,566692.0281],[1262667600,566692.0281],[1262754000,566692.0281],[1262840400,566692.0281],[1262926800,566692.0281],[1263013200,566692.0281],[1263099600,566692.0281],[1263186000,566692.0281],[1263272400,566692.0281],[1263358800,566692.0281],[1263445200,566692.0281],[1263531600,566692.0281],[1263618000,566692.0281],[1263704400,566692.0281],[1263790800,566692.0281],[1263877200,566692.0281],[1263963600,566692.0281],[1264050000,566692.0281],[1264136400,566692.0281],[1264222800,566692.0281],[1264309200,566692.0281],[1264395600,566692.0281],[1264482000,566692.0281],[1264568400,566692.0281],[1264654800,566692.0281],[1264741200,566692.0281],[1264827600,566692.0281],[1264914000,566692.0281],[1265000400,566692.0281],[1265086800,566692.0281],[1265173200,566692.0281],[1265259600,566692.0281],[1265346000,566692.0281],[1265432400,566692.0281],[1265518800,566692.0281],[1265605200,566692.0281],[1265691600,566692.0281],[1265778000,566692.0281],[1265864400,566692.0281],[1265950800,566692.0281],[1266037200,566692.0281],[1266123600,566692.0281],[1266210000,566692.0281],[1266296400,566692.0281],[1266382800,566692.0281],[1266469200,566692.0281],[1266555600,566692.0281],[1266642000,566692.0281],[1266728400,566692.0281],[1266814800,566692.0281],[1266901200,566692.0281],[1266987600,566692.0281],[1267074000,566692.0281],[1267160400,566692.0281],[1267246800,566692.0281],[1267333200,566692.0281],[1267419600,566692.0281],[1267506000,566692.0281],[1267592400,566692.0281],[1267678800,566692.0281],[1267765200,566692.0281],[1267851600,566692.0281],[1267938000,566692.0281],[1268024400,566692.0281],[1268110800,566692.0281],[1268197200,566692.0281],[1268283600,566692.0281],[1268370000,566692.0281],[1268456400,566692.0281],[1268542800,566692.0281],[1268625600,566692.0281],[1268712000,566692.0281],[1268798400,566692.0281],[1268884800,566692.0281],[1268971200,566692.0281],[1269057600,566692.0281],[1269144000,566692.0281],[1269230400,566692.0281],[1269316800,566692.0281],[1269403200,566692.0281],[1269489600,566692.0281],[1269576000,566692.0281],[1269662400,566692.0281],[1269748800,566692.0281],[1269835200,566692.0281],[1269921600,566692.0281],[1270008000,566692.0281],[1270094400,566692.0281],[1270180800,566692.0281],[1270267200,566692.0281],[1270353600,566692.0281],[1270440000,566692.0281],[1270526400,566692.0281],[1270612800,566692.0281],[1270699200,566692.0281],[1270785600,566692.0281],[1270872000,566692.0281],[1270958400,566692.0281],[1271044800,566692.0281],[1271131200,566692.0281],[1271217600,566692.0281],[1271304000,566692.0281],[1271390400,566692.0281],[1271476800,566692.0281],[1271563200,566692.0281],[1271649600,566692.0281],[1271736000,566692.0281],[1271822400,566692.0281],[1271908800,566692.0281],[1271995200,566692.0281],[1272081600,566692.0281],[1272168000,566692.0281],[1272254400,566692.0281],[1272340800,566692.0281],[1272427200,566692.0281],[1272513600,566692.0281],[1272600000,566692.0281],[1272686400,566692.0281],[1272772800,566692.0281],[1272859200,566692.0281],[1272945600,566692.0281],[1273032000,566692.0281],[1273118400,566692.0281],[1273204800,566692.0281],[1273291200,566692.0281],[1273377600,566692.0281],[1273464000,566692.0281],[1273550400,566692.0281],[1273636800,566692.0281],[1273723200,566692.0281],[1273809600,566692.0281],[1273896000,566692.0281],[1273982400,566692.0281],[1274068800,566692.0281],[1274155200,566692.0281],[1274241600,566692.0281],[1274328000,566692.0281],[1274414400,566692.0281],[1274500800,566692.0281],[1274587200,566692.0281],[1274673600,566692.0281],[1274760000,566692.0281],[1274846400,566692.0281],[1274932800,566692.0281],[1275019200,566692.0281],[1275105600,566692.0281],[1275192000,566692.0281],[1275278400,566692.0281],[1275364800,566692.0281],[1275451200,566692.0281],[1275537600,566692.0281],[1275624000,566692.0281],[1275710400,566692.0281],[1275796800,566692.0281],[1275883200,566692.0281],[1275969600,566692.0281],[1276056000,566692.0281],[1276142400,566692.0281],[1276228800,566692.0281],[1276315200,566692.0281],[1276401600,566692.0281],[1276488000,566692.0281],[1276574400,566692.0281],[1276660800,566692.0281],[1276747200,566692.0281],[1276833600,566692.0281],[1276920000,566692.0281],[1277006400,566692.0281],[1277092800,566692.0281],[1277179200,566692.0281],[1277265600,566692.0281],[1277352000,566692.0281],[1277438400,566692.0281],[1277524800,566692.0281],[1277611200,566692.0281],[1277697600,566692.0281],[1277784000,566692.0281],[1277870400,566692.0281],[1277956800,566692.0281],[1278043200,566692.0281],[1278129600,566692.0281],[1278216000,566692.0281],[1278302400,566692.0281],[1278388800,566692.0281],[1278475200,566692.0281],[1278561600,566692.0281],[1278648000,566692.0281],[1278734400,566692.0281],[1278820800,566692.0281],[1278907200,566692.0281],[1278993600,566692.0281],[1279080000,566692.0281],[1279166400,566692.0281],[1279252800,566692.0281],[1279339200,566692.0281],[1279425600,566692.0281],[1279512000,566692.0281],[1279598400,566692.0281],[1279684800,566692.0281],[1279771200,566692.0281],[1279857600,566692.0281],[1279944000,566692.0281],[1280030400,566692.0281],[1280116800,566692.0281],[1280203200,566692.0281],[1280289600,566692.0281],[1280376000,566692.0281],[1280462400,566692.0281],[1280548800,566692.0281],[1280635200,566692.0281],[1280721600,566692.0281],[1280808000,566692.0281],[1280894400,566692.0281],[1280980800,566692.0281],[1281067200,566692.0281],[1281153600,566692.0281],[1281240000,566692.0281],[1281326400,566692.0281],[1281412800,566692.0281],[1281499200,566692.0281],[1281585600,566692.0281],[1281672000,566692.0281],[1281758400,566692.0281],[1281844800,566692.0281],[1281931200,566692.0281],[1282017600,566692.0281],[1282104000,566692.0281],[1282190400,566692.0281],[1282276800,566692.0281],[1282363200,566692.0281],[1282449600,566692.0281],[1282536000,566692.0281],[1282622400,566692.0281],[1282708800,566692.0281],[1282795200,566692.0281],[1282881600,566692.0281],[1282968000,566692.0281],[1283054400,566692.0281],[1283140800,566692.0281],[1283227200,566692.0281],[1283313600,566692.0281],[1283400000,566692.0281],[1283486400,566692.0281],[1283572800,566692.0281],[1283659200,566692.0281],[1283745600,566692.0281],[1283832000,566692.0281],[1283918400,566692.0281],[1284004800,566692.0281],[1284091200,566692.0281],[1284177600,566692.0281],[1284264000,566692.0281],[1284350400,566692.0281],[1284436800,566692.0281],[1284523200,566692.0281],[1284609600,566692.0281],[1284696000,566692.0281],[1284782400,566692.0281],[1284868800,566692.0281],[1284955200,566692.0281],[1285041600,566692.0281],[1285128000,566692.0281],[1285214400,566692.0281],[1285300800,566692.0281],[1285387200,566692.0281],[1285473600,566692.0281],[1285560000,566692.0281],[1285646400,566692.0281],[1285732800,566692.0281],[1285819200,566692.0281],[1285905600,566692.0281],[1285992000,566692.0281],[1286078400,566692.0281],[1286164800,566692.0281],[1286251200,566692.0281],[1286337600,566692.0281],[1286424000,566692.0281],[1286510400,566692.0281],[1286596800,566692.0281],[1286683200,566692.0281],[1286769600,566692.0281],[1286856000,566692.0281],[1286942400,566692.0281],[1287028800,566692.0281],[1287115200,566692.0281],[1287201600,566692.0281],[1287288000,566692.0281],[1287374400,566692.0281],[1287460800,566692.0281],[1287547200,566692.0281],[1287633600,566692.0281],[1287720000,566692.0281],[1287806400,566692.0281],[1287892800,566692.0281],[1287979200,566692.0281],[1288065600,566692.0281],[1288152000,566692.0281],[1288238400,566692.0281],[1288324800,566692.0281],[1288411200,566692.0281],[1288497600,566692.0281],[1288584000,566692.0281],[1288670400,566692.0281],[1288756800,566692.0281],[1288843200,566692.0281],[1288929600,566692.0281],[1289016000,566692.0281],[1289102400,566692.0281],[1289192400,566692.0281],[1289278800,566692.0281],[1289365200,566692.0281],[1289451600,566692.0281],[1289538000,566692.0281],[1289624400,566692.0281],[1289710800,566692.0281],[1289797200,566692.0281],[1289883600,566692.0281],[1289970000,566692.0281],[1290056400,566692.0281],[1290142800,566692.0281],[1290229200,566692.0281],[1290315600,566692.0281],[1290402000,566692.0281],[1290488400,566692.0281],[1290574800,566692.0281],[1290661200,566692.0281],[1290747600,566692.0281],[1290834000,566692.0281],[1290920400,566692.0281],[1291006800,566692.0281],[1291093200,566692.0281],[1291179600,566692.0281],[1291266000,566692.0281],[1291352400,566692.0281],[1291438800,566692.0281],[1291525200,566692.0281],[1291611600,566692.0281],[1291698000,566692.0281],[1291784400,566692.0281],[1291870800,566692.0281],[1291957200,566692.0281],[1292043600,566692.0281],[1292130000,566692.0281],[1292216400,566692.0281],[1292302800,566692.0281],[1292389200,566692.0281],[1292475600,566692.0281],[1292562000,566692.0281],[1292648400,566692.0281],[1292734800,566692.0281],[1292821200,566692.0281],[1292907600,566692.0281],[1292994000,566692.0281],[1293080400,566692.0281],[1293166800,566692.0281],[1293253200,566692.0281],[1293339600,566692.0281],[1293426000,566692.0281],[1293512400,566692.0281],[1293598800,566692.0281],[1293685200,566692.0281],[1293771600,566692.0281],[1293858000,566692.0281],[1293944400,566692.0281],[1294030800,566692.0281],[1294117200,602758.30839999998],[1294203600,602758.30839999998],[1294290000,602758.30839999998],[1294376400,602758.30839999998],[1294462800,602758.30839999998],[1294549200,602758.30839999998],[1294635600,602758.30839999998],[1294722000,602758.30839999998],[1294808400,602758.30839999998],[1294894800,602758.30839999998],[1294981200,602758.30839999998],[1295067600,602758.30839999998],[1295154000,602758.30839999998],[1295240400,602758.30839999998],[1295326800,602758.30839999998],[1295413200,602758.30839999998],[1295499600,602758.30839999998],[1295586000,602758.30839999998],[1295672400,602758.30839999998],[1295758800,602758.30839999998],[1295845200,602758.30839999998],[1295931600,602758.30839999998],[1296018000,602758.30839999998],[1296104400,602758.30839999998],[1296190800,602758.30839999998],[1296277200,602758.30839999998],[1296363600,602758.30839999998],[1296450000,602758.30839999998],[1296536400,602758.30839999998],[1296622800,604896.73230000003],[1296709200,604896.73230000003],[1296795600,604896.73230000003],[1296882000,604896.73230000003],[1296968400,604896.73230000003],[1297054800,604896.73230000003],[1297141200,604896.73230000003],[1297227600,604896.73230000003],[1297314000,604896.73230000003],[1297400400,604896.73230000003],[1297486800,604896.73230000003],[1297573200,604896.73230000003],[1297659600,604896.73230000003],[1297746000,604896.73230000003],[1297832400,604896.73230000003],[1297918800,604896.73230000003],[1298005200,604896.73230000003],[1298091600,604896.73230000003],[1298178000,604896.73230000003],[1298264400,604896.73230000003],[1298350800,604896.73230000003],[1298437200,604896.73230000003],[1298523600,604896.73230000003],[1298610000,604896.73230000003],[1298696400,604896.73230000003],[1298782800,604896.73230000003],[1298869200,604896.73230000003],[1298955600,604896.73230000003],[1299042000,605905.26879999996],[1299128400,605905.26879999996],[1299214800,605905.26879999996],[1299301200,605905.26879999996],[1299387600,605905.26879999996],[1299474000,605905.26879999996],[1299560400,605905.26879999996],[1299646800,605905.26879999996],[1299733200,605905.26879999996],[1299819600,605905.26879999996],[1299906000,605905.26879999996],[1299992400,605905.26879999996],[1300075200,605905.26879999996],[1300161600,605905.26879999996],[1300248000,605905.26879999996],[1300334400,605905.26879999996],[1300420800,605905.26879999996],[1300507200,605905.26879999996],[1300593600,605905.26879999996],[1300680000,605905.26879999996],[1300766400,605905.26879999996],[1300852800,605905.26879999996],[1300939200,605905.26879999996],[1301025600,605905.26879999996],[1301112000,605905.26879999996],[1301198400,605905.26879999996],[1301284800,605905.26879999996],[1301371200,605905.26879999996],[1301457600,605905.26879999996],[1301544000,605905.26879999996],[1301630400,605905.26879999996],[1301716800,605905.26879999996],[1301803200,605905.26879999996],[1301889600,605905.26879999996],[1301976000,605905.26879999996],[1302062400,605905.26879999996],[1302148800,605905.26879999996],[1302235200,605905.26879999996],[1302321600,605905.26879999996],[1302408000,605905.26879999996],[1302494400,605905.26879999996],[1302580800,605905.26879999996],[1302667200,605905.26879999996],[1302753600,605905.26879999996],[1302840000,605905.26879999996],[1302926400,605905.26879999996],[1303012800,605905.26879999996],[1303099200,605905.26879999996],[1303185600,605905.26879999996],[1303272000,605905.26879999996],[1303358400,605905.26879999996],[1303444800,605905.26879999996],[1303531200,605905.26879999996],[1303617600,605905.26879999996],[1303704000,605905.26879999996],[1303790400,605905.26879999996],[1303876800,605905.26879999996],[1303963200,605905.26879999996],[1304049600,605905.26879999996],[1304136000,605905.26879999996],[1304222400,605905.26879999996],[1304308800,605905.26879999996],[1304395200,641787.44240000006],[1304481600,641787.44240000006],[1304568000,641787.44240000006],[1304654400,641787.44240000006],[1304740800,641787.44240000006],[1304827200,641787.44240000006],[1304913600,641787.44240000006],[1305000000,641787.44240000006],[1305086400,641787.44240000006],[1305172800,641787.44240000006],[1305259200,641787.44240000006],[1305345600,641787.44240000006],[1305432000,641787.44240000006],[1305518400,641787.44240000006],[1305604800,641787.44240000006],[1305691200,641787.44240000006],[1305777600,641787.44240000006],[1305864000,641787.44240000006],[1305950400,641787.44240000006],[1306036800,641787.44240000006],[1306123200,641787.44240000006],[1306209600,641787.44240000006],[1306296000,641787.44240000006],[1306382400,641787.44240000006],[1306468800,641787.44240000006],[1306555200,641787.44240000006],[1306641600,641787.44240000006],[1306728000,641787.44240000006],[1306814400,641787.44240000006],[1306900800,641787.44240000006],[1306987200,641787.44240000006],[1307073600,641787.44240000006],[1307160000,641787.44240000006],[1307246400,641787.44240000006],[1307332800,641787.44240000006],[1307419200,641787.44240000006],[1307505600,641787.44240000006],[1307592000,641787.44240000006],[1307678400,641787.44240000006],[1307764800,641787.44240000006],[1307851200,641787.44240000006],[1307937600,641787.44240000006],[1308024000,641787.44240000006],[1308110400,641787.44240000006],[1308196800,641787.44240000006],[1308283200,641787.44240000006],[1308369600,641787.44240000006],[1308456000,641787.44240000006],[1308542400,641787.44240000006],[1308628800,641787.44240000006],[1308715200,641787.44240000006],[1308801600,641787.44240000006],[1308888000,641787.44240000006],[1308974400,641787.44240000006],[1309060800,641787.44240000006],[1309147200,641787.44240000006],[1309233600,641787.44240000006],[1309320000,641787.44240000006],[1309406400,641787.44240000006],[1309492800,641787.44240000006],[1309579200,641787.44240000006],[1309665600,641787.44240000006],[1309752000,641787.44240000006],[1309838400,641787.44240000006],[1309924800,641787.44240000006],[1310011200,641787.44240000006],[1310097600,641787.44240000006],[1310184000,641787.44240000006],[1310270400,641787.44240000006],[1310356800,641787.44240000006],[1310443200,641787.44240000006],[1310529600,641787.44240000006],[1310616000,641787.44240000006],[1310702400,641787.44240000006],[1310788800,641787.44240000006],[1310875200,641787.44240000006],[1310961600,641787.44240000006],[1311048000,641787.44240000006],[1311134400,641787.44240000006],[1311220800,641787.44240000006],[1311307200,641787.44240000006],[1311393600,641787.44240000006],[1311480000,641787.44240000006],[1311566400,641787.44240000006],[1311652800,641787.44240000006],[1311739200,641787.44240000006],[1311825600,641787.44240000006],[1311912000,641787.44240000006],[1311998400,641787.44240000006],[1312084800,641787.44240000006],[1312171200,641787.44240000006],[1312257600,641787.44240000006],[1312344000,641787.44240000006],[1312430400,641787.44240000006],[1312516800,641787.44240000006],[1312603200,641787.44240000006],[1312689600,641787.44240000006],[1312776000,641787.44240000006],[1312862400,641787.44240000006],[1312948800,641787.44240000006],[1313035200,641787.44240000006],[1313121600,641787.44240000006],[1313208000,641787.44240000006],[1313294400,641787.44240000006],[1313380800,641787.44240000006],[1313467200,641787.44240000006],[1313553600,641787.44240000006],[1313640000,641787.44240000006],[1313726400,641787.44240000006],[1313812800,641787.44240000006],[1313899200,641787.44240000006],[1313985600,641787.44240000006],[1314072000,641787.44240000006],[1314158400,641787.44240000006],[1314244800,641787.44240000006],[1314331200,641787.44240000006],[1314417600,641787.44240000006],[1314504000,641787.44240000006],[1314590400,641787.44240000006],[1314676800,641787.44240000006],[1314763200,641787.44240000006],[1314849600,641787.44240000006],[1314936000,641787.44240000006],[1315022400,641787.44240000006],[1315108800,641787.44240000006],[1315195200,641787.44240000006],[1315281600,641787.44240000006],[1315368000,641787.44240000006],[1315454400,641787.44240000006],[1315540800,641787.44240000006],[1315627200,641787.44240000006],[1315713600,641787.44240000006],[1315800000,641787.44240000006],[1315886400,641787.44240000006],[1315972800,641787.44240000006],[1316059200,641787.44240000006],[1316145600,641787.44240000006],[1316232000,641787.44240000006],[1316318400,641787.44240000006],[1316404800,641787.44240000006],[1316491200,641787.44240000006],[1316577600,641787.44240000006],[1316664000,641787.44240000006],[1316750400,641787.44240000006],[1316836800,641787.44240000006],[1316923200,641787.44240000006],[1317009600,641787.44240000006],[1317096000,641787.44240000006],[1317182400,641787.44240000006],[1317268800,641787.44240000006],[1317355200,641787.44240000006],[1317441600,641787.44240000006],[1317528000,641787.44240000006],[1317614400,641787.44240000006],[1317700800,641787.44240000006],[1317787200,641787.44240000006],[1317873600,641787.44240000006],[1317960000,641787.44240000006],[1318046400,641787.44240000006],[1318132800,641787.44240000006],[1318219200,641787.44240000006],[1318305600,641787.44240000006],[1318392000,641787.44240000006],[1318478400,641787.44240000006],[1318564800,641787.44240000006],[1318651200,641787.44240000006],[1318737600,641787.44240000006],[1318824000,641787.44240000006],[1318910400,641787.44240000006],[1318996800,641787.44240000006],[1319083200,641787.44240000006],[1319169600,641787.44240000006],[1319256000,641787.44240000006],[1319342400,641787.44240000006],[1319428800,641787.44240000006],[1319515200,641787.44240000006],[1319601600,641787.44240000006],[1319688000,641787.44240000006],[1319774400,641787.44240000006],[1319860800,641787.44240000006],[1319947200,641787.44240000006],[1320033600,641787.44240000006],[1320120000,641787.44240000006],[1320206400,641787.44240000006],[1320292800,641787.44240000006],[1320379200,641787.44240000006],[1320465600,641787.44240000006],[1320552000,641787.44240000006],[1320642000,641787.44240000006],[1320728400,641787.44240000006],[1320814800,641787.44240000006],[1320901200,641787.44240000006],[1320987600,641787.44240000006],[1321074000,641787.44240000006],[1321160400,641787.44240000006],[1321246800,641787.44240000006],[1321333200,641787.44240000006],[1321419600,641787.44240000006],[1321506000,641787.44240000006],[1321592400,641787.44240000006],[1321678800,641787.44240000006],[1321765200,641787.44240000006],[1321851600,641787.44240000006],[1321938000,641787.44240000006],[1322024400,641787.44240000006],[1322110800,641787.44240000006],[1322197200,641787.44240000006],[1322283600,641787.44240000006],[1322370000,641787.44240000006],[1322456400,641787.44240000006],[1322542800,641787.44240000006],[1322629200,641787.44240000006],[1322715600,641787.44240000006],[1322802000,641787.44240000006],[1322888400,641787.44240000006],[1322974800,641787.44240000006],[1323061200,641787.44240000006],[1323147600,641787.44240000006],[1323234000,641787.44240000006],[1323320400,641787.44240000006],[1323406800,641787.44240000006],[1323493200,641787.44240000006],[1323579600,641787.44240000006],[1323666000,641787.44240000006],[1323752400,641787.44240000006],[1323838800,641787.44240000006],[1323925200,641787.44240000006],[1324011600,641787.44240000006],[1324098000,641787.44240000006],[1324184400,641787.44240000006],[1324270800,641787.44240000006],[1324357200,641787.44240000006],[1324443600,641787.44240000006],[1324530000,641787.44240000006],[1324616400,641787.44240000006],[1324702800,641787.44240000006],[1324789200,641787.44240000006],[1324875600,641787.44240000006],[1324962000,641787.44240000006],[1325048400,641787.44240000006],[1325134800,641787.44240000006],[1325221200,641787.44240000006],[1325307600,641787.44240000006],[1325394000,641787.44240000006],[1325480400,641787.44240000006],[1325566800,641787.44240000006],[1325653200,641787.44240000006],[1325739600,641787.44240000006],[1325826000,641787.44240000006],[1325912400,641787.44240000006],[1325998800,641787.44240000006],[1326085200,641787.44240000006],[1326171600,641787.44240000006],[1326258000,641787.44240000006],[1326344400,641787.44240000006],[1326430800,641787.44240000006],[1326517200,641787.44240000006],[1326603600,641787.44240000006],[1326690000,641787.44240000006],[1326776400,641787.44240000006],[1326862800,641787.44240000006],[1326949200,641787.44240000006],[1327035600,641787.44240000006],[1327122000,641787.44240000006],[1327208400,641787.44240000006],[1327294800,641787.44240000006],[1327381200,641787.44240000006],[1327467600,641787.44240000006],[1327554000,641787.44240000006],[1327640400,641787.44240000006],[1327726800,641787.44240000006],[1327813200,641787.44240000006],[1327899600,641787.44240000006],[1327986000,641787.44240000006],[1328072400,641787.44240000006],[1328158800,641787.44240000006],[1328245200,641787.44240000006],[1328331600,641787.44240000006],[1328418000,641787.44240000006],[1328504400,641787.44240000006],[1328590800,641787.44240000006],[1328677200,641787.44240000006],[1328763600,641787.44240000006],[1328850000,641787.44240000006],[1328936400,641787.44240000006],[1329022800,641787.44240000006],[1329109200,641787.44240000006],[1329195600,641787.44240000006],[1329282000,641787.44240000006],[1329368400,641787.44240000006],[1329454800,641787.44240000006],[1329541200,641787.44240000006],[1329627600,641787.44240000006],[1329714000,641787.44240000006],[1329800400,641787.44240000006],[1329886800,641787.44240000006],[1329973200,641787.44240000006],[1330059600,641787.44240000006],[1330146000,641787.44240000006],[1330232400,641787.44240000006],[1330318800,641787.44240000006],[1330405200,641787.44240000006],[1330491600,641787.44240000006],[1330578000,641787.44240000006],[1330664400,641787.44240000006],[1330750800,641787.44240000006],[1330837200,641787.44240000006],[1330923600,641787.44240000006],[1331010000,641787.44240000006],[1331096400,641787.44240000006],[1331182800,641787.44240000006],[1331269200,641787.44240000006],[1331355600,641787.44240000006],[1331442000,641787.44240000006],[1331524800,641787.44240000006],[1331611200,641787.44240000006],[1331697600,641787.44240000006],[1331784000,641787.44240000006],[1331870400,641787.44240000006],[1331956800,641787.44240000006],[1332043200,641787.44240000006],[1332129600,641787.44240000006],[1332216000,641787.44240000006],[1332302400,641787.44240000006],[1332388800,641787.44240000006],[1332475200,641787.44240000006],[1332561600,641787.44240000006],[1332648000,641787.44240000006],[1332734400,641787.44240000006],[1332820800,641787.44240000006],[1332907200,641787.44240000006],[1332993600,641787.44240000006],[1333080000,641787.44240000006],[1333166400,641787.44240000006],[1333252800,641787.44240000006],[1333339200,641787.44240000006],[1333425600,641787.44240000006],[1333512000,641787.44240000006],[1333598400,641787.44240000006],[1333684800,641787.44240000006],[1333771200,641787.44240000006],[1333857600,641787.44240000006],[1333944000,641787.44240000006],[1334030400,641787.44240000006],[1334116800,641787.44240000006],[1334203200,641787.44240000006],[1334289600,641787.44240000006],[1334376000,641787.44240000006],[1334462400,641787.44240000006],[1334548800,641787.44240000006],[1334635200,641787.44240000006],[1334721600,641787.44240000006],[1334808000,641787.44240000006],[1334894400,641787.44240000006],[1334980800,641787.44240000006],[1335067200,641787.44240000006],[1335153600,641787.44240000006],[1335240000,641787.44240000006],[1335326400,641787.44240000006],[1335412800,641787.44240000006],[1335499200,641787.44240000006],[1335585600,641787.44240000006],[1335672000,641787.44240000006],[1335758400,641787.44240000006],[1335844800,641787.44240000006],[1335931200,641787.44240000006],[1336017600,641787.44240000006],[1336104000,641787.44240000006],[1336190400,641787.44240000006],[1336276800,641787.44240000006],[1336363200,641787.44240000006],[1336449600,641787.44240000006],[1336536000,641787.44240000006],[1336622400,641787.44240000006],[1336708800,641787.44240000006],[1336795200,641787.44240000006],[1336881600,641787.44240000006],[1336968000,641787.44240000006],[1337054400,641787.44240000006],[1337140800,641787.44240000006],[1337227200,641787.44240000006],[1337313600,641787.44240000006],[1337400000,641787.44240000006],[1337486400,641787.44240000006],[1337572800,641787.44240000006],[1337659200,641787.44240000006],[1337745600,641787.44240000006],[1337832000,641787.44240000006],[1337918400,641787.44240000006],[1338004800,641787.44240000006],[1338091200,641787.44240000006],[1338177600,641787.44240000006],[1338264000,641787.44240000006],[1338350400,641787.44240000006],[1338436800,641787.44240000006],[1338523200,641787.44240000006],[1338609600,641787.44240000006],[1338696000,641787.44240000006],[1338782400,641787.44240000006],[1338868800,641787.44240000006],[1338955200,641787.44240000006],[1339041600,641787.44240000006],[1339128000,641787.44240000006],[1339214400,641787.44240000006],[1339300800,641787.44240000006],[1339387200,641787.44240000006],[1339473600,641787.44240000006],[1339560000,641787.44240000006],[1339646400,641787.44240000006],[1339732800,641787.44240000006],[1339819200,641787.44240000006],[1339905600,641787.44240000006],[1339992000,641787.44240000006],[1340078400,641787.44240000006],[1340164800,641787.44240000006],[1340251200,641787.44240000006],[1340337600,641787.44240000006],[1340424000,641787.44240000006],[1340510400,641787.44240000006],[1340596800,641787.44240000006],[1340683200,641787.44240000006],[1340769600,641787.44240000006],[1340856000,641787.44240000006],[1340942400,641787.44240000006],[1341028800,641787.44240000006],[1341115200,641787.44240000006],[1341201600,641787.44240000006],[1341288000,641787.44240000006],[1341374400,641787.44240000006],[1341460800,641787.44240000006],[1341547200,641787.44240000006],[1341633600,641787.44240000006],[1341720000,641787.44240000006],[1341806400,641787.44240000006],[1341892800,641787.44240000006],[1341979200,641787.44240000006],[1342065600,641787.44240000006],[1342152000,641787.44240000006],[1342238400,641787.44240000006],[1342324800,641787.44240000006],[1342411200,641787.44240000006],[1342497600,641787.44240000006],[1342584000,641787.44240000006],[1342670400,641787.44240000006],[1342756800,641787.44240000006],[1342843200,641787.44240000006],[1342929600,641787.44240000006],[1343016000,641787.44240000006],[1343102400,641787.44240000006],[1343188800,641787.44240000006],[1343275200,641787.44240000006],[1343361600,641787.44240000006],[1343448000,641787.44240000006],[1343534400,641787.44240000006],[1343620800,641787.44240000006],[1343707200,641787.44240000006],[1343793600,641787.44240000006],[1343880000,641787.44240000006],[1343966400,641787.44240000006],[1344052800,641787.44240000006],[1344139200,641787.44240000006],[1344225600,641787.44240000006],[1344312000,641787.44240000006],[1344398400,641787.44240000006],[1344484800,641787.44240000006],[1344571200,641787.44240000006],[1344657600,641787.44240000006],[1344744000,641787.44240000006],[1344830400,641787.44240000006],[1344916800,641787.44240000006],[1345003200,641787.44240000006],[1345089600,641787.44240000006],[1345176000,641787.44240000006],[1345262400,641787.44240000006],[1345348800,641787.44240000006],[1345435200,641787.44240000006],[1345521600,641787.44240000006],[1345608000,641787.44240000006],[1345694400,641787.44240000006],[1345780800,641787.44240000006],[1345867200,641787.44240000006],[1345953600,641787.44240000006],[1346040000,641787.44240000006],[1346126400,641787.44240000006],[1346212800,641787.44240000006],[1346299200,641787.44240000006],[1346385600,641787.44240000006],[1346472000,641787.44240000006],[1346558400,641787.44240000006],[1346644800,641787.44240000006],[1346731200,641787.44240000006],[1346817600,641787.44240000006],[1346904000,641787.44240000006],[1346990400,641787.44240000006],[1347076800,641787.44240000006],[1347163200,641787.44240000006],[1347249600,641787.44240000006],[1347336000,641787.44240000006],[1347422400,641787.44240000006],[1347508800,641787.44240000006],[1347595200,641787.44240000006],[1347681600,641787.44240000006],[1347768000,641787.44240000006],[1347854400,641787.44240000006],[1347940800,641787.44240000006],[1348027200,641787.44240000006],[1348113600,641787.44240000006],[1348200000,641787.44240000006],[1348286400,641787.44240000006],[1348372800,641787.44240000006],[1348459200,641787.44240000006],[1348545600,641787.44240000006],[1348632000,641787.44240000006],[1348718400,641787.44240000006],[1348804800,641787.44240000006],[1348891200,641787.44240000006],[1348977600,641787.44240000006],[1349064000,641787.44240000006],[1349150400,641787.44240000006],[1349236800,641787.44240000006],[1349323200,641787.44240000006],[1349409600,641787.44240000006],[1349496000,641787.44240000006],[1349582400,641787.44240000006],[1349668800,641787.44240000006],[1349755200,641787.44240000006],[1349841600,641787.44240000006],[1349928000,641787.44240000006],[1350014400,641787.44240000006],[1350100800,641787.44240000006],[1350187200,641787.44240000006],[1350273600,641787.44240000006],[1350360000,641787.44240000006],[1350446400,641787.44240000006],[1350532800,641787.44240000006],[1350619200,641787.44240000006],[1350705600,641787.44240000006],[1350792000,641787.44240000006],[1350878400,641787.44240000006],[1350964800,641787.44240000006],[1351051200,641787.44240000006],[1351137600,641787.44240000006],[1351224000,641787.44240000006],[1351310400,641787.44240000006],[1351396800,641787.44240000006],[1351483200,641787.44240000006],[1351569600,641787.44240000006],[1351656000,641787.44240000006],[1351742400,641787.44240000006],[1351828800,641787.44240000006],[1351915200,641787.44240000006],[1352001600,641787.44240000006],[1352091600,641787.44240000006],[1352178000,641787.44240000006],[1352264400,641787.44240000006],[1352350800,641787.44240000006],[1352437200,641787.44240000006],[1352523600,641787.44240000006],[1352610000,641787.44240000006],[1352696400,641787.44240000006],[1352782800,641787.44240000006],[1352869200,641787.44240000006],[1352955600,641787.44240000006],[1353042000,641787.44240000006],[1353128400,641787.44240000006],[1353214800,641787.44240000006],[1353301200,641787.44240000006],[1353387600,641787.44240000006],[1353474000,641787.44240000006],[1353560400,641787.44240000006],[1353646800,641787.44240000006],[1353733200,641787.44240000006],[1353819600,641787.44240000006],[1353906000,641787.44240000006],[1353992400,641787.44240000006],[1354078800,641787.44240000006],[1354165200,641787.44240000006],[1354251600,641787.44240000006],[1354338000,641787.44240000006],[1354424400,641787.44240000006],[1354510800,641787.44240000006],[1354597200,671073.92409999995],[1354683600,671073.92409999995],[1354770000,671073.92409999995],[1354856400,671073.92409999995],[1354942800,671073.92409999995],[1355029200,671073.92409999995],[1355115600,671073.92409999995],[1355202000,671073.92409999995],[1355288400,671073.92409999995],[1355374800,671073.92409999995],[1355461200,671073.92409999995],[1355547600,671073.92409999995],[1355634000,671073.92409999995],[1355720400,671073.92409999995],[1355806800,671073.92409999995],[1355893200,671073.92409999995],[1355979600,671073.92409999995],[1356066000,671073.92409999995],[1356152400,671073.92409999995],[1356238800,671073.92409999995],[1356325200,671073.92409999995],[1356411600,671073.92409999995],[1356498000,671073.92409999995],[1356584400,671073.92409999995],[1356670800,671073.92409999995],[1356757200,671073.92409999995],[1356843600,671073.92409999995],[1356930000,671073.92409999995],[1357016400,671073.92409999995],[1357102800,671073.92409999995],[1357189200,671073.92409999995],[1357275600,671073.92409999995],[1357362000,671073.92409999995],[1357448400,671073.92409999995],[1357534800,671073.92409999995],[1357621200,671073.92409999995],[1357707600,671073.92409999995],[1357794000,671073.92409999995],[1357880400,671073.92409999995],[1357966800,671073.92409999995],[1358053200,671073.92409999995],[1358139600,671073.92409999995],[1358226000,671073.92409999995],[1358312400,671073.92409999995],[1358398800,671073.92409999995],[1358485200,671073.92409999995],[1358571600,671073.92409999995],[1358658000,671073.92409999995],[1358744400,671073.92409999995],[1358830800,671073.92409999995],[1358917200,671073.92409999995],[1359003600,671073.92409999995],[1359090000,671073.92409999995],[1359176400,671073.92409999995],[1359262800,671073.92409999995],[1359349200,671073.92409999995],[1359435600,671073.92409999995],[1359522000,671073.92409999995],[1359608400,671073.92409999995],[1359694800,671073.92409999995],[1359781200,671073.92409999995],[1359867600,671073.92409999995],[1359954000,671073.92409999995],[1360040400,671073.92409999995],[1360126800,671073.92409999995],[1360213200,671073.92409999995],[1360299600,671073.92409999995],[1360386000,671073.92409999995],[1360472400,671073.92409999995],[1360558800,671073.92409999995],[1360645200,671073.92409999995],[1360731600,671073.92409999995],[1360818000,671073.92409999995],[1360904400,671073.92409999995],[1360990800,671073.92409999995],[1361077200,671073.92409999995],[1361163600,671073.92409999995],[1361250000,671073.92409999995],[1361336400,671073.92409999995],[1361422800,671073.92409999995],[1361509200,671073.92409999995],[1361595600,671073.92409999995],[1361682000,671073.92409999995],[1361768400,671073.92409999995],[1361854800,671073.92409999995],[1361941200,671073.92409999995],[1362027600,671073.92409999995],[1362114000,671073.92409999995],[1362200400,671073.92409999995],[1362286800,671073.92409999995],[1362373200,671073.92409999995],[1362459600,671073.92409999995],[1362546000,671073.92409999995],[1362632400,671073.92409999995],[1362718800,671073.92409999995],[1362805200,671073.92409999995],[1362891600,671073.92409999995],[1362974400,671073.92409999995],[1363060800,671073.92409999995],[1363147200,671073.92409999995],[1363233600,671073.92409999995],[1363320000,671073.92409999995],[1363406400,671073.92409999995],[1363492800,671073.92409999995],[1363579200,671073.92409999995],[1363665600,671073.92409999995],[1363752000,671073.92409999995],[1363838400,671073.92409999995],[1363924800,671073.92409999995],[1364011200,671073.92409999995],[1364097600,671073.92409999995],[1364184000,671073.92409999995],[1364270400,671073.92409999995],[1364356800,671073.92409999995],[1364443200,671073.92409999995],[1364529600,671073.92409999995],[1364616000,671073.92409999995],[1364702400,671073.92409999995],[1364788800,671073.92409999995],[1364875200,700510.61919999996],[1364961600,700510.61919999996],[1365048000,700510.61919999996],[1365134400,700510.61919999996],[1365220800,700510.61919999996],[1365307200,700510.61919999996],[1365393600,700510.61919999996],[1365480000,700510.61919999996],[1365566400,700510.61919999996],[1365652800,700510.61919999996],[1365739200,700510.61919999996],[1365825600,700510.61919999996],[1365912000,700510.61919999996],[1365998400,700510.61919999996],[1366084800,700510.61919999996],[1366171200,700510.61919999996],[1366257600,700510.61919999996],[1366344000,700510.61919999996],[1366430400,700510.61919999996],[1366516800,700510.61919999996],[1366603200,700510.61919999996],[1366689600,700510.61919999996],[1366776000,700510.61919999996],[1366862400,700510.61919999996],[1366948800,700510.61919999996],[1367035200,700510.61919999996],[1367121600,700510.61919999996],[1367208000,700510.61919999996],[1367294400,700510.61919999996],[1367380800,700510.61919999996],[1367467200,700510.61919999996],[1367553600,700510.61919999996],[1367640000,700510.61919999996],[1367726400,700510.61919999996],[1367812800,700510.61919999996],[1367899200,700510.61919999996],[1367985600,700510.61919999996],[1368072000,700510.61919999996],[1368158400,700510.61919999996],[1368244800,700510.61919999996],[1368331200,700510.61919999996],[1368417600,700510.61919999996],[1368504000,700510.61919999996],[1368590400,700510.61919999996],[1368676800,700510.61919999996],[1368763200,700510.61919999996],[1368849600,700510.61919999996],[1368936000,700510.61919999996],[1369022400,700510.61919999996],[1369108800,700510.61919999996],[1369195200,700510.61919999996],[1369281600,700510.61919999996],[1369368000,700510.61919999996],[1369454400,700510.61919999996],[1369540800,700510.61919999996],[1369627200,700510.61919999996],[1369713600,700510.61919999996],[1369800000,700510.61919999996],[1369886400,700510.61919999996],[1369972800,700510.61919999996],[1370059200,700510.61919999996],[1370145600,700510.61919999996],[1370232000,700510.61919999996],[1370318400,700510.61919999996],[1370404800,700510.61919999996],[1370491200,700510.61919999996],[1370577600,700510.61919999996],[1370664000,700510.61919999996],[1370750400,700510.61919999996],[1370836800,700510.61919999996],[1370923200,700510.61919999996],[1371009600,700510.61919999996],[1371096000,700510.61919999996],[1371182400,700510.61919999996],[1371268800,700510.61919999996],[1371355200,700510.61919999996],[1371441600,700510.61919999996],[1371528000,700510.61919999996],[1371614400,700510.61919999996],[1371700800,700510.61919999996],[1371787200,700510.61919999996],[1371873600,700510.61919999996],[1371960000,700510.61919999996],[1372046400,700510.61919999996],[1372132800,700510.61919999996],[1372219200,700510.61919999996],[1372305600,700510.61919999996],[1372392000,700510.61919999996],[1372478400,700510.61919999996],[1372564800,700510.61919999996],[1372651200,700510.61919999996],[1372737600,700510.61919999996],[1372824000,700510.61919999996],[1372910400,700510.61919999996],[1372996800,700510.61919999996],[1373083200,700510.61919999996],[1373169600,700510.61919999996],[1373256000,700510.61919999996],[1373342400,700510.61919999996],[1373428800,700510.61919999996],[1373515200,700510.61919999996],[1373601600,700510.61919999996],[1373688000,700510.61919999996],[1373774400,700510.61919999996],[1373860800,700510.61919999996],[1373947200,700510.61919999996],[1374033600,700510.61919999996],[1374120000,700510.61919999996],[1374206400,700510.61919999996],[1374292800,700510.61919999996],[1374379200,700510.61919999996],[1374465600,700510.61919999996],[1374552000,700510.61919999996],[1374638400,700510.61919999996],[1374724800,700510.61919999996],[1374811200,700510.61919999996],[1374897600,700510.61919999996],[1374984000,700510.61919999996],[1375070400,700510.61919999996],[1375156800,700510.61919999996],[1375243200,700510.61919999996],[1375329600,700510.61919999996],[1375416000,700510.61919999996],[1375502400,700510.61919999996],[1375588800,700510.61919999996],[1375675200,700510.61919999996],[1375761600,700510.61919999996],[1375848000,700510.61919999996],[1375934400,700510.61919999996],[1376020800,700510.61919999996],[1376107200,700510.61919999996],[1376193600,700510.61919999996],[1376280000,700510.61919999996],[1376366400,700510.61919999996],[1376452800,700510.61919999996],[1376539200,700510.61919999996],[1376625600,700510.61919999996],[1376712000,700510.61919999996],[1376798400,700510.61919999996],[1376884800,700510.61919999996],[1376971200,700510.61919999996],[1377057600,700510.61919999996],[1377144000,700510.61919999996],[1377230400,700510.61919999996],[1377316800,700510.61919999996],[1377403200,700510.61919999996],[1377489600,700510.61919999996],[1377576000,700510.61919999996],[1377662400,700510.61919999996],[1377748800,700510.61919999996],[1377835200,700510.61919999996],[1377921600,700510.61919999996],[1378008000,700510.61919999996],[1378094400,700510.61919999996],[1378180800,700510.61919999996],[1378267200,700510.61919999996],[1378353600,700510.61919999996],[1378440000,700510.61919999996],[1378526400,700510.61919999996],[1378612800,700510.61919999996],[1378699200,700510.61919999996],[1378785600,700510.61919999996],[1378872000,700510.61919999996],[1378958400,700510.61919999996],[1379044800,700510.61919999996],[1379131200,700510.61919999996],[1379217600,700510.61919999996],[1379304000,700510.61919999996],[1379390400,700510.61919999996],[1379476800,700510.61919999996],[1379563200,700510.61919999996],[1379649600,700510.61919999996],[1379736000,700510.61919999996],[1379822400,700510.61919999996],[1379908800,700510.61919999996],[1379995200,700510.61919999996],[1380081600,700510.61919999996],[1380168000,700510.61919999996],[1380254400,700510.61919999996],[1380340800,700510.61919999996],[1380427200,700510.61919999996],[1380513600,700510.61919999996],[1380600000,700510.61919999996],[1380686400,700510.61919999996],[1380772800,700510.61919999996],[1380859200,700510.61919999996],[1380945600,700510.61919999996],[1381032000,700510.61919999996],[1381118400,700510.61919999996],[1381204800,700510.61919999996],[1381291200,700510.61919999996],[1381377600,700510.61919999996],[1381464000,700510.61919999996],[1381550400,700510.61919999996],[1381636800,700510.61919999996],[1381723200,700510.61919999996],[1381809600,700510.61919999996],[1381896000,700510.61919999996],[1381982400,700510.61919999996],[1382068800,700510.61919999996],[1382155200,700510.61919999996],[1382241600,700510.61919999996],[1382328000,700510.61919999996],[1382414400,700510.61919999996],[1382500800,700510.61919999996],[1382587200,700510.61919999996],[1382673600,700510.61919999996],[1382760000,700510.61919999996],[1382846400,700510.61919999996],[1382932800,700510.61919999996],[1383019200,700510.61919999996],[1383105600,700510.61919999996],[1383192000,700510.61919999996],[1383278400,700510.61919999996],[1383364800,700510.61919999996],[1383451200,700510.61919999996],[1383541200,700510.61919999996],[1383627600,700510.61919999996],[1383714000,700510.61919999996],[1383800400,700510.61919999996],[1383886800,700510.61919999996],[1383973200,700510.61919999996],[1384059600,700510.61919999996],[1384146000,700510.61919999996],[1384232400,700510.61919999996],[1384318800,700510.61919999996],[1384405200,700510.61919999996],[1384491600,700510.61919999996],[1384578000,700510.61919999996],[1384664400,700510.61919999996],[1384750800,700510.61919999996],[1384837200,700510.61919999996],[1384923600,700510.61919999996],[1385010000,700510.61919999996],[1385096400,700510.61919999996],[1385182800,700510.61919999996],[1385269200,700510.61919999996],[1385355600,700510.61919999996],[1385442000,700510.61919999996],[1385528400,700510.61919999996],[1385614800,700510.61919999996],[1385701200,700510.61919999996],[1385787600,700510.61919999996],[1385874000,700510.61919999996],[1385960400,700510.61919999996],[1386046800,733406.99710000004],[1386133200,733406.99710000004],[1386219600,733406.99710000004],[1386306000,733406.99710000004],[1386392400,733406.99710000004],[1386478800,733406.99710000004],[1386565200,733406.99710000004],[1386651600,733406.99710000004],[1386738000,733406.99710000004],[1386824400,733406.99710000004],[1386910800,733406.99710000004],[1386997200,733406.99710000004],[1387083600,733406.99710000004],[1387170000,733406.99710000004],[1387256400,733406.99710000004],[1387342800,733406.99710000004],[1387429200,733406.99710000004],[1387515600,733406.99710000004],[1387602000,733406.99710000004],[1387688400,733406.99710000004],[1387774800,733406.99710000004],[1387861200,733406.99710000004],[1387947600,733406.99710000004],[1388034000,733406.99710000004],[1388120400,733406.99710000004],[1388206800,733406.99710000004],[1388293200,733406.99710000004],[1388379600,733406.99710000004],[1388466000,733406.99710000004],[1388552400,733406.99710000004],[1388638800,733406.99710000004],[1388725200,765816.8419],[1388811600,765816.8419],[1388898000,765816.8419],[1388984400,765816.8419],[1389070800,765816.8419],[1389157200,765816.8419],[1389243600,765816.8419],[1389330000,765816.8419],[1389416400,765816.8419],[1389502800,765816.8419],[1389589200,765816.8419],[1389675600,765816.8419],[1389762000,765816.8419],[1389848400,765816.8419],[1389934800,765816.8419],[1390021200,765816.8419],[1390107600,765816.8419],[1390194000,765816.8419],[1390280400,765816.8419],[1390366800,765816.8419],[1390453200,765816.8419],[1390539600,765816.8419],[1390626000,765816.8419],[1390712400,765816.8419],[1390798800,765816.8419],[1390885200,765816.8419],[1390971600,765816.8419],[1391058000,765816.8419],[1391144400,765816.8419],[1391230800,765816.8419],[1391317200,765816.8419],[1391403600,765816.8419],[1391490000,798609.52709999995],[1391576400,798609.52709999995],[1391662800,798609.52709999995],[1391749200,798609.52709999995],[1391835600,798609.52709999995],[1391922000,798609.52709999995],[1392008400,798609.52709999995],[1392094800,798609.52709999995],[1392181200,798609.52709999995],[1392267600,798609.52709999995],[1392354000,798609.52709999995],[1392440400,798609.52709999995],[1392526800,798609.52709999995],[1392613200,798609.52709999995],[1392699600,798609.52709999995],[1392786000,798609.52709999995],[1392872400,798609.52709999995],[1392958800,798609.52709999995],[1393045200,798609.52709999995],[1393131600,798609.52709999995],[1393218000,798609.52709999995],[1393304400,798609.52709999995],[1393390800,798609.52709999995],[1393477200,798609.52709999995],[1393563600,798609.52709999995],[1393650000,798609.52709999995],[1393736400,798609.52709999995],[1393822800,798609.52709999995],[1393909200,831402.21239999996],[1393995600,831402.21239999996],[1394082000,831402.21239999996],[1394168400,831402.21239999996],[1394254800,831402.21239999996],[1394341200,831402.21239999996],[1394424000,831402.21239999996],[1394510400,831402.21239999996],[1394596800,831402.21239999996],[1394683200,831402.21239999996],[1394769600,831402.21239999996],[1394856000,831402.21239999996],[1394942400,831402.21239999996],[1395028800,831402.21239999996],[1395115200,831402.21239999996],[1395201600,831402.21239999996],[1395288000,831402.21239999996],[1395374400,831402.21239999996],[1395460800,831402.21239999996],[1395547200,831402.21239999996],[1395633600,831402.21239999996],[1395720000,831402.21239999996],[1395806400,831402.21239999996],[1395892800,831402.21239999996],[1395979200,831402.21239999996],[1396065600,831402.21239999996],[1396152000,831402.21239999996],[1396238400,831402.21239999996],[1396324800,831402.21239999996],[1396411200,831402.21239999996],[1396497600,831402.21239999996],[1396584000,831402.21239999996],[1396670400,831402.21239999996],[1396756800,831402.21239999996],[1396843200,831402.21239999996],[1396929600,831402.21239999996],[1397016000,831402.21239999996],[1397102400,831402.21239999996],[1397188800,831402.21239999996],[1397275200,831402.21239999996],[1397361600,831402.21239999996],[1397448000,831402.21239999996],[1397534400,831402.21239999996],[1397620800,831402.21239999996],[1397707200,831402.21239999996],[1397793600,831402.21239999996],[1397880000,831402.21239999996],[1397966400,831402.21239999996],[1398052800,831402.21239999996],[1398139200,831402.21239999996],[1398225600,831402.21239999996],[1398312000,831402.21239999996],[1398398400,831402.21239999996],[1398484800,831402.21239999996],[1398571200,831402.21239999996],[1398657600,831402.21239999996],[1398744000,831402.21239999996],[1398830400,831402.21239999996],[1398916800,831402.21239999996],[1399003200,831402.21239999996],[1399089600,831402.21239999996],[1399176000,831402.21239999996],[1399262400,831402.21239999996],[1399348800,831402.21239999996],[1399435200,831402.21239999996],[1399521600,831402.21239999996],[1399608000,831402.21239999996],[1399694400,831402.21239999996],[1399780800,831402.21239999996],[1399867200,831402.21239999996],[1399953600,831402.21239999996],[1400040000,831402.21239999996],[1400126400,831402.21239999996],[1400212800,831402.21239999996],[1400299200,831402.21239999996],[1400385600,831402.21239999996],[1400472000,831402.21239999996],[1400558400,831402.21239999996],[1400644800,831402.21239999996],[1400731200,831402.21239999996],[1400817600,831402.21239999996],[1400904000,831402.21239999996],[1400990400,831402.21239999996],[1401076800,831402.21239999996],[1401163200,831402.21239999996],[1401249600,831402.21239999996],[1401336000,831402.21239999996],[1401422400,831402.21239999996],[1401508800,831402.21239999996],[1401595200,831402.21239999996],[1401681600,831402.21239999996],[1401768000,831402.21239999996],[1401854400,831402.21239999996],[1401940800,831402.21239999996],[1402027200,831402.21239999996],[1402113600,831402.21239999996],[1402200000,831402.21239999996],[1402286400,831402.21239999996],[1402372800,831402.21239999996],[1402459200,831402.21239999996],[1402545600,831402.21239999996],[1402632000,831402.21239999996],[1402718400,831402.21239999996],[1402804800,831402.21239999996],[1402891200,831402.21239999996],[1402977600,831402.21239999996],[1403064000,831402.21239999996],[1403150400,831402.21239999996],[1403236800,831402.21239999996],[1403323200,831402.21239999996],[1403409600,831402.21239999996],[1403496000,831402.21239999996],[1403582400,831402.21239999996],[1403668800,831402.21239999996],[1403755200,831402.21239999996],[1403841600,831402.21239999996],[1403928000,831402.21239999996],[1404014400,831402.21239999996],[1404100800,831402.21239999996],[1404187200,831402.21239999996],[1404273600,831402.21239999996],[1404360000,831402.21239999996],[1404446400,831402.21239999996],[1404532800,831402.21239999996],[1404619200,831402.21239999996],[1404705600,831402.21239999996],[1404792000,831402.21239999996],[1404878400,831402.21239999996],[1404964800,831402.21239999996],[1405051200,831402.21239999996],[1405137600,831402.21239999996],[1405224000,831402.21239999996],[1405310400,831402.21239999996],[1405396800,831402.21239999996],[1405483200,831402.21239999996],[1405569600,831402.21239999996],[1405656000,831402.21239999996],[1405742400,831402.21239999996],[1405828800,831402.21239999996],[1405915200,831402.21239999996],[1406001600,831402.21239999996],[1406088000,831402.21239999996],[1406174400,831402.21239999996],[1406260800,831402.21239999996],[1406347200,831402.21239999996],[1406433600,831402.21239999996],[1406520000,831402.21239999996],[1406606400,831402.21239999996],[1406692800,831402.21239999996],[1406779200,831402.21239999996],[1406865600,831402.21239999996],[1406952000,831402.21239999996],[1407038400,831402.21239999996],[1407124800,831402.21239999996],[1407211200,831402.21239999996],[1407297600,831402.21239999996],[1407384000,831402.21239999996],[1407470400,831402.21239999996],[1407556800,831402.21239999996],[1407643200,831402.21239999996],[1407729600,831402.21239999996],[1407816000,831402.21239999996],[1407902400,831402.21239999996],[1407988800,831402.21239999996],[1408075200,831402.21239999996],[1408161600,831402.21239999996],[1408248000,831402.21239999996],[1408334400,831402.21239999996],[1408420800,831402.21239999996],[1408507200,831402.21239999996],[1408593600,831402.21239999996],[1408680000,831402.21239999996],[1408766400,831402.21239999996],[1408852800,831402.21239999996],[1408939200,831402.21239999996],[1409025600,831402.21239999996],[1409112000,831402.21239999996],[1409198400,831402.21239999996],[1409284800,831402.21239999996],[1409371200,831402.21239999996],[1409457600,831402.21239999996],[1409544000,831402.21239999996],[1409630400,831402.21239999996],[1409716800,831402.21239999996],[1409803200,831402.21239999996],[1409889600,831402.21239999996],[1409976000,831402.21239999996],[1410062400,831402.21239999996],[1410148800,831402.21239999996],[1410235200,831402.21239999996],[1410321600,831402.21239999996],[1410408000,831402.21239999996],[1410494400,831402.21239999996],[1410580800,831402.21239999996],[1410667200,831402.21239999996],[1410753600,831402.21239999996],[1410840000,831402.21239999996],[1410926400,831402.21239999996],[1411012800,831402.21239999996],[1411099200,831402.21239999996],[1411185600,831402.21239999996],[1411272000,831402.21239999996],[1411358400,831402.21239999996],[1411444800,831402.21239999996],[1411531200,831402.21239999996],[1411617600,831402.21239999996],[1411704000,831402.21239999996],[1411790400,831402.21239999996],[1411876800,831402.21239999996],[1411963200,831402.21239999996],[1412049600,831402.21239999996],[1412136000,831402.21239999996],[1412222400,831402.21239999996],[1412308800,831402.21239999996],[1412395200,831402.21239999996],[1412481600,831402.21239999996],[1412568000,831402.21239999996],[1412654400,831402.21239999996],[1412740800,831402.21239999996],[1412827200,831402.21239999996],[1412913600,831402.21239999996],[1413000000,831402.21239999996],[1413086400,831402.21239999996],[1413172800,831402.21239999996],[1413259200,831402.21239999996],[1413345600,831402.21239999996],[1413432000,831402.21239999996],[1413518400,831402.21239999996],[1413604800,831402.21239999996],[1413691200,831402.21239999996],[1413777600,831402.21239999996],[1413864000,831402.21239999996],[1413950400,831402.21239999996],[1414036800,831402.21239999996],[1414123200,831402.21239999996],[1414209600,831402.21239999996],[1414296000,831402.21239999996],[1414382400,831402.21239999996],[1414468800,831402.21239999996],[1414555200,831402.21239999996],[1414641600,831402.21239999996],[1414728000,831402.21239999996],[1414814400,831402.21239999996],[1414900800,831402.21239999996],[1414990800,831402.21239999996],[1415077200,831402.21239999996],[1415163600,831402.21239999996],[1415250000,831402.21239999996],[1415336400,831402.21239999996],[1415422800,831402.21239999996],[1415509200,831402.21239999996],[1415595600,831402.21239999996],[1415682000,831402.21239999996],[1415768400,831402.21239999996],[1415854800,831402.21239999996],[1415941200,831402.21239999996],[1416027600,831402.21239999996],[1416114000,831402.21239999996],[1416200400,831402.21239999996],[1416286800,831402.21239999996],[1416373200,831402.21239999996],[1416459600,831402.21239999996],[1416546000,831402.21239999996],[1416632400,831402.21239999996],[1416718800,831402.21239999996],[1416805200,831402.21239999996],[1416891600,831402.21239999996],[1416978000,831402.21239999996],[1417064400,831402.21239999996],[1417150800,831402.21239999996],[1417237200,831402.21239999996],[1417323600,831402.21239999996],[1417410000,831402.21239999996],[1417496400,831402.21239999996],[1417582800,831402.21239999996],[1417669200,831402.21239999996],[1417755600,831402.21239999996],[1417842000,831402.21239999996],[1417928400,831402.21239999996],[1418014800,831402.21239999996],[1418101200,831402.21239999996],[1418187600,831402.21239999996],[1418274000,831402.21239999996],[1418360400,831402.21239999996],[1418446800,831402.21239999996],[1418533200,831402.21239999996],[1418619600,831402.21239999996],[1418706000,831402.21239999996],[1418792400,831402.21239999996],[1418878800,831402.21239999996],[1418965200,831402.21239999996],[1419051600,831402.21239999996],[1419138000,831402.21239999996],[1419224400,831402.21239999996],[1419310800,831402.21239999996],[1419397200,831402.21239999996],[1419483600,831402.21239999996],[1419570000,831402.21239999996],[1419656400,831402.21239999996],[1419742800,831402.21239999996],[1419829200,831402.21239999996],[1419915600,831402.21239999996],[1420002000,831402.21239999996],[1420088400,831402.21239999996],[1420174800,831402.21239999996],[1420261200,831402.21239999996],[1420347600,831402.21239999996],[1420434000,831402.21239999996],[1420520400,831402.21239999996],[1420606800,831402.21239999996],[1420693200,831402.21239999996],[1420779600,831402.21239999996],[1420866000,831402.21239999996],[1420952400,831402.21239999996],[1421038800,831402.21239999996],[1421125200,831402.21239999996],[1421211600,831402.21239999996],[1421298000,831402.21239999996],[1421384400,831402.21239999996],[1421470800,831402.21239999996],[1421557200,831402.21239999996],[1421643600,831402.21239999996],[1421730000,831402.21239999996],[1421816400,831402.21239999996],[1421902800,831402.21239999996],[1421989200,831402.21239999996],[1422075600,831402.21239999996],[1422162000,831402.21239999996],[1422248400,831402.21239999996],[1422334800,831402.21239999996],[1422421200,831402.21239999996],[1422507600,831402.21239999996],[1422594000,831402.21239999996],[1422680400,831402.21239999996],[1422766800,831402.21239999996],[1422853200,831402.21239999996],[1422939600,831402.21239999996],[1423026000,831402.21239999996],[1423112400,831402.21239999996],[1423198800,831402.21239999996],[1423285200,831402.21239999996],[1423371600,831402.21239999996],[1423458000,831402.21239999996],[1423544400,831402.21239999996],[1423630800,831402.21239999996],[1423717200,831402.21239999996],[1423803600,831402.21239999996],[1423890000,831402.21239999996],[1423976400,831402.21239999996],[1424062800,831402.21239999996],[1424149200,831402.21239999996],[1424235600,831402.21239999996],[1424322000,831402.21239999996],[1424408400,831402.21239999996],[1424494800,831402.21239999996],[1424581200,831402.21239999996],[1424667600,831402.21239999996],[1424754000,831402.21239999996],[1424840400,831402.21239999996],[1424926800,831402.21239999996],[1425013200,831402.21239999996],[1425099600,831402.21239999996],[1425186000,831402.21239999996],[1425272400,831402.21239999996],[1425358800,831402.21239999996],[1425445200,831402.21239999996],[1425531600,831402.21239999996],[1425618000,831402.21239999996],[1425704400,831402.21239999996],[1425790800,831402.21239999996],[1425873600,831402.21239999996],[1425960000,831402.21239999996],[1426046400,831402.21239999996],[1426132800,831402.21239999996],[1426219200,831402.21239999996],[1426305600,831402.21239999996],[1426392000,831402.21239999996],[1426478400,831402.21239999996],[1426564800,831402.21239999996],[1426651200,831402.21239999996],[1426737600,831402.21239999996],[1426824000,831402.21239999996],[1426910400,831402.21239999996],[1426996800,831402.21239999996],[1427083200,831402.21239999996],[1427169600,831402.21239999996],[1427256000,831402.21239999996],[1427342400,831402.21239999996],[1427428800,831402.21239999996],[1427515200,831402.21239999996],[1427601600,831402.21239999996],[1427688000,831402.21239999996],[1427774400,831402.21239999996],[1427860800,831402.21239999996],[1427947200,831402.21239999996],[1428033600,831402.21239999996],[1428120000,831402.21239999996],[1428206400,831402.21239999996],[1428292800,831402.21239999996],[1428379200,831402.21239999996],[1428465600,831402.21239999996],[1428552000,831402.21239999996],[1428638400,831402.21239999996],[1428724800,831402.21239999996],[1428811200,831402.21239999996],[1428897600,831402.21239999996],[1428984000,831402.21239999996],[1429070400,831402.21239999996],[1429156800,831402.21239999996],[1429243200,831402.21239999996],[1429329600,831402.21239999996],[1429416000,831402.21239999996],[1429502400,831402.21239999996],[1429588800,831402.21239999996],[1429675200,831402.21239999996],[1429761600,831402.21239999996],[1429848000,831402.21239999996],[1429934400,831402.21239999996],[1430020800,831402.21239999996],[1430107200,831402.21239999996],[1430193600,831402.21239999996],[1430280000,831402.21239999996],[1430366400,831402.21239999996],[1430452800,831402.21239999996],[1430539200,831402.21239999996],[1430625600,831402.21239999996],[1430712000,831402.21239999996],[1430798400,831402.21239999996],[1430884800,831402.21239999996],[1430971200,831402.21239999996],[1431057600,831402.21239999996],[1431144000,831402.21239999996],[1431230400,831402.21239999996],[1431316800,831402.21239999996],[1431403200,831402.21239999996],[1431489600,831402.21239999996],[1431576000,831402.21239999996],[1431662400,831402.21239999996],[1431748800,831402.21239999996],[1431835200,831402.21239999996],[1431921600,831402.21239999996],[1432008000,831402.21239999996],[1432094400,831402.21239999996],[1432180800,831402.21239999996],[1432267200,831402.21239999996],[1432353600,831402.21239999996],[1432440000,831402.21239999996],[1432526400,831402.21239999996],[1432612800,831402.21239999996],[1432699200,831402.21239999996],[1432785600,831402.21239999996],[1432872000,831402.21239999996],[1432958400,831402.21239999996],[1433044800,831402.21239999996],[1433131200,831402.21239999996],[1433217600,831402.21239999996],[1433304000,831402.21239999996],[1433390400,831402.21239999996],[1433476800,831402.21239999996],[1433563200,831402.21239999996],[1433649600,831402.21239999996],[1433736000,831402.21239999996],[1433822400,831402.21239999996],[1433908800,831402.21239999996],[1433995200,831402.21239999996],[1434081600,831402.21239999996],[1434168000,831402.21239999996],[1434254400,831402.21239999996],[1434340800,831402.21239999996],[1434427200,831402.21239999996],[1434513600,831402.21239999996],[1434600000,831402.21239999996],[1434686400,831402.21239999996],[1434772800,831402.21239999996],[1434859200,831402.21239999996],[1434945600,831402.21239999996],[1435032000,831402.21239999996],[1435118400,831402.21239999996],[1435204800,831402.21239999996],[1435291200,831402.21239999996],[1435377600,831402.21239999996],[1435464000,831402.21239999996],[1435550400,831402.21239999996],[1435636800,831402.21239999996],[1435723200,831402.21239999996],[1435809600,831402.21239999996],[1435896000,831402.21239999996],[1435982400,831402.21239999996],[1436068800,831402.21239999996],[1436155200,831402.21239999996],[1436241600,831402.21239999996],[1436328000,831402.21239999996],[1436414400,831402.21239999996],[1436500800,831402.21239999996],[1436587200,831402.21239999996],[1436673600,831402.21239999996],[1436760000,831402.21239999996],[1436846400,831402.21239999996],[1436932800,831402.21239999996],[1437019200,831402.21239999996],[1437105600,831402.21239999996],[1437192000,831402.21239999996],[1437278400,831402.21239999996],[1437364800,831402.21239999996],[1437451200,831402.21239999996],[1437537600,831402.21239999996],[1437624000,831402.21239999996],[1437710400,831402.21239999996],[1437796800,831402.21239999996],[1437883200,831402.21239999996],[1437969600,831402.21239999996],[1438056000,831402.21239999996],[1438142400,831402.21239999996],[1438228800,831402.21239999996],[1438315200,831402.21239999996],[1438401600,831402.21239999996],[1438488000,831402.21239999996],[1438574400,831402.21239999996],[1438660800,867495.97019999998],[1438747200,867495.97019999998],[1438833600,867495.97019999998],[1438920000,867495.97019999998],[1439006400,867495.97019999998],[1439092800,867495.97019999998],[1439179200,867495.97019999998],[1439265600,867495.97019999998],[1439352000,867495.97019999998],[1439438400,867495.97019999998],[1439524800,867495.97019999998],[1439611200,867495.97019999998],[1439697600,867495.97019999998],[1439784000,867495.97019999998],[1439870400,867495.97019999998],[1439956800,867495.97019999998],[1440043200,867495.97019999998],[1440129600,867495.97019999998],[1440216000,867495.97019999998],[1440302400,867495.97019999998],[1440388800,867495.97019999998],[1440475200,867495.97019999998],[1440561600,867495.97019999998],[1440648000,867495.97019999998],[1440734400,867495.97019999998],[1440820800,867495.97019999998],[1440907200,867495.97019999998],[1440993600,867495.97019999998],[1441080000,867495.97019999998],[1441166400,867495.97019999998],[1441252800,867495.97019999998],[1441339200,867495.97019999998],[1441425600,867495.97019999998],[1441512000,867495.97019999998],[1441598400,867495.97019999998],[1441684800,867495.97019999998],[1441771200,867495.97019999998],[1441857600,867495.97019999998],[1441944000,867495.97019999998],[1442030400,867495.97019999998],[1442116800,867495.97019999998],[1442203200,867495.97019999998],[1442289600,867495.97019999998],[1442376000,867495.97019999998],[1442462400,867495.97019999998],[1442548800,867495.97019999998],[1442635200,867495.97019999998],[1442721600,867495.97019999998],[1442808000,867495.97019999998],[1442894400,867495.97019999998],[1442980800,867495.97019999998],[1443067200,867495.97019999998],[1443153600,867495.97019999998],[1443240000,867495.97019999998],[1443326400,867495.97019999998],[1443412800,867495.97019999998],[1443499200,867495.97019999998],[1443585600,867495.97019999998],[1443672000,867495.97019999998],[1443758400,867495.97019999998],[1443844800,867495.97019999998],[1443931200,867495.97019999998],[1444017600,867495.97019999998],[1444104000,867495.97019999998],[1444190400,867495.97019999998],[1444276800,867495.97019999998],[1444363200,867495.97019999998],[1444449600,867495.97019999998],[1444536000,867495.97019999998],[1444622400,867495.97019999998],[1444708800,867495.97019999998],[1444795200,867495.97019999998],[1444881600,867495.97019999998],[1444968000,867495.97019999998],[1445054400,867495.97019999998],[1445140800,867495.97019999998],[1445227200,867495.97019999998],[1445313600,867495.97019999998],[1445400000,867495.97019999998],[1445486400,867495.97019999998],[1445572800,867495.97019999998],[1445659200,867495.97019999998],[1445745600,867495.97019999998],[1445832000,867495.97019999998],[1445918400,867495.97019999998],[1446004800,867495.97019999998],[1446091200,867495.97019999998],[1446177600,867495.97019999998],[1446264000,867495.97019999998],[1446350400,867495.97019999998],[1446440400,867495.97019999998],[1446526800,902951.09539999999],[1446613200,902951.09539999999],[1446699600,902951.09539999999],[1446786000,902951.09539999999],[1446872400,902951.09539999999],[1446958800,902951.09539999999],[1447045200,902951.09539999999],[1447131600,902951.09539999999],[1447218000,902951.09539999999],[1447304400,902951.09539999999],[1447390800,902951.09539999999],[1447477200,902951.09539999999],[1447563600,902951.09539999999],[1447650000,902951.09539999999],[1447736400,902951.09539999999],[1447822800,902951.09539999999],[1447909200,902951.09539999999],[1447995600,902951.09539999999],[1448082000,902951.09539999999],[1448168400,902951.09539999999],[1448254800,902951.09539999999],[1448341200,902951.09539999999],[1448427600,902951.09539999999],[1448514000,902951.09539999999],[1448600400,902951.09539999999],[1448686800,902951.09539999999],[1448773200,902951.09539999999],[1448859600,902951.09539999999],[1448946000,902951.09539999999],[1449032400,902951.09539999999],[1449118800,902951.09539999999],[1449205200,902951.09539999999],[1449291600,902951.09539999999],[1449378000,902951.09539999999],[1449464400,902951.09539999999],[1449550800,902951.09539999999],[1449637200,902951.09539999999],[1449723600,902951.09539999999],[1449810000,902951.09539999999],[1449896400,902951.09539999999],[1449982800,902951.09539999999],[1450069200,902951.09539999999],[1450155600,902951.09539999999],[1450242000,902951.09539999999],[1450328400,902951.09539999999],[1450414800,902951.09539999999],[1450501200,902951.09539999999],[1450587600,902951.09539999999],[1450674000,902951.09539999999],[1450760400,902951.09539999999],[1450846800,902951.09539999999],[1450933200,902951.09539999999],[1451019600,902951.09539999999],[1451106000,902951.09539999999],[1451192400,902951.09539999999],[1451278800,902951.09539999999],[1451365200,902951.09539999999],[1451451600,902951.09539999999],[1451538000,902951.09539999999],[1451624400,902951.09539999999],[1451710800,902951.09539999999],[1451797200,902951.09539999999],[1451883600,902951.09539999999],[1451970000,936143.8909],[1452056400,936143.8909],[1452142800,936143.8909],[1452229200,936143.8909],[1452315600,936143.8909],[1452402000,936143.8909],[1452488400,936143.8909],[1452574800,936143.8909],[1452661200,936143.8909],[1452747600,936143.8909],[1452834000,936143.8909],[1452920400,936143.8909],[1453006800,936143.8909],[1453093200,936143.8909],[1453179600,936143.8909],[1453266000,936143.8909],[1453352400,936143.8909],[1453438800,936143.8909],[1453525200,936143.8909],[1453611600,936143.8909],[1453698000,936143.8909],[1453784400,936143.8909],[1453870800,936143.8909],[1453957200,936143.8909],[1454043600,936143.8909],[1454130000,936143.8909],[1454216400,936143.8909],[1454302800,936143.8909],[1454389200,966416.75089999998],[1454475600,966416.75089999998],[1454562000,966416.75089999998],[1454648400,966416.75089999998],[1454734800,966416.75089999998],[1454821200,966416.75089999998],[1454907600,966416.75089999998],[1454994000,966416.75089999998],[1455080400,966416.75089999998],[1455166800,966416.75089999998],[1455253200,966416.75089999998],[1455339600,966416.75089999998],[1455426000,966416.75089999998],[1455512400,966416.75089999998],[1455598800,966416.75089999998],[1455685200,966416.75089999998],[1455771600,966416.75089999998],[1455858000,966416.75089999998],[1455944400,966416.75089999998],[1456030800,966416.75089999998],[1456117200,966416.75089999998],[1456203600,966416.75089999998],[1456290000,966416.75089999998],[1456376400,966416.75089999998],[1456462800,966416.75089999998],[1456549200,966416.75089999998],[1456635600,966416.75089999998],[1456722000,966416.75089999998],[1456808400,966416.75089999998],[1456894800,966416.75089999998],[1456981200,966416.75089999998],[1457067600,966416.75089999998],[1457154000,966416.75089999998],[1457240400,966416.75089999998],[1457326800,966416.75089999998],[1457413200,966416.75089999998],[1457499600,966416.75089999998],[1457586000,966416.75089999998],[1457672400,966416.75089999998],[1457758800,966416.75089999998],[1457845200,966416.75089999998],[1457928000,966416.75089999998],[1458014400,966416.75089999998],[1458100800,966416.75089999998],[1458187200,966416.75089999998],[1458273600,966416.75089999998],[1458360000,966416.75089999998],[1458446400,966416.75089999998],[1458532800,966416.75089999998],[1458619200,966416.75089999998],[1458705600,966416.75089999998],[1458792000,966416.75089999998],[1458878400,966416.75089999998],[1458964800,966416.75089999998],[1459051200,966416.75089999998],[1459137600,966416.75089999998],[1459224000,966416.75089999998],[1459310400,966416.75089999998],[1459396800,966416.75089999998],[1459483200,966416.75089999998],[1459569600,966416.75089999998],[1459656000,966416.75089999998],[1459742400,966416.75089999998],[1459828800,966416.75089999998],[1459915200,966416.75089999998],[1460001600,966416.75089999998],[1460088000,966416.75089999998],[1460174400,966416.75089999998],[1460260800,966416.75089999998],[1460347200,966416.75089999998],[1460433600,966416.75089999998],[1460520000,966416.75089999998],[1460606400,966416.75089999998],[1460692800,966416.75089999998],[1460779200,966416.75089999998],[1460865600,966416.75089999998],[1460952000,966416.75089999998],[1461038400,966416.75089999998],[1461124800,966416.75089999998],[1461211200,966416.75089999998],[1461297600,966416.75089999998],[1461384000,966416.75089999998],[1461470400,966416.75089999998],[1461556800,966416.75089999998],[1461643200,966416.75089999998],[1461729600,966416.75089999998],[1461816000,966416.75089999998],[1461902400,966416.75089999998],[1461988800,966416.75089999998],[1462075200,966416.75089999998],[1462161600,966416.75089999998],[1462248000,966416.75089999998],[1462334400,966416.75089999998],[1462420800,966416.75089999998],[1462507200,966416.75089999998],[1462593600,966416.75089999998],[1462680000,966416.75089999998],[1462766400,966416.75089999998],[1462852800,966416.75089999998],[1462939200,966416.75089999998],[1463025600,966416.75089999998],[1463112000,966416.75089999998],[1463198400,966416.75089999998],[1463284800,966416.75089999998],[1463371200,966416.75089999998],[1463457600,966416.75089999998],[1463544000,966416.75089999998],[1463630400,966416.75089999998],[1463716800,966416.75089999998],[1463803200,966416.75089999998],[1463889600,966416.75089999998],[1463976000,966416.75089999998],[1464062400,966416.75089999998],[1464148800,966416.75089999998],[1464235200,966416.75089999998],[1464321600,966416.75089999998],[1464408000,966416.75089999998],[1464494400,966416.75089999998],[1464580800,966416.75089999998],[1464667200,966416.75089999998],[1464753600,966416.75089999998],[1464840000,966416.75089999998],[1464926400,966416.75089999998],[1465012800,966416.75089999998],[1465099200,966416.75089999998],[1465185600,966416.75089999998],[1465272000,966416.75089999998],[1465358400,966416.75089999998],[1465444800,966416.75089999998],[1465531200,966416.75089999998],[1465617600,966416.75089999998],[1465704000,966416.75089999998],[1465790400,966416.75089999998],[1465876800,966416.75089999998],[1465963200,966416.75089999998],[1466049600,966416.75089999998],[1466136000,966416.75089999998],[1466222400,966416.75089999998],[1466308800,966416.75089999998],[1466395200,966416.75089999998],[1466481600,966416.75089999998],[1466568000,966416.75089999998],[1466654400,966416.75089999998],[1466740800,966416.75089999998],[1466827200,966416.75089999998],[1466913600,966416.75089999998],[1467000000,966416.75089999998],[1467086400,966416.75089999998],[1467172800,966416.75089999998],[1467259200,966416.75089999998],[1467345600,966416.75089999998],[1467432000,966416.75089999998],[1467518400,966416.75089999998],[1467604800,966416.75089999998],[1467691200,966416.75089999998],[1467777600,966416.75089999998],[1467864000,966416.75089999998],[1467950400,966416.75089999998],[1468036800,966416.75089999998],[1468123200,966416.75089999998],[1468209600,966416.75089999998],[1468296000,966416.75089999998],[1468382400,966416.75089999998],[1468468800,966416.75089999998],[1468555200,966416.75089999998],[1468641600,966416.75089999998],[1468728000,966416.75089999998],[1468814400,966416.75089999998],[1468900800,966416.75089999998],[1468987200,966416.75089999998],[1469073600,966416.75089999998],[1469160000,966416.75089999998],[1469246400,966416.75089999998],[1469332800,966416.75089999998],[1469419200,966416.75089999998],[1469505600,966416.75089999998],[1469592000,966416.75089999998],[1469678400,966416.75089999998],[1469764800,966416.75089999998],[1469851200,966416.75089999998],[1469937600,966416.75089999998],[1470024000,966416.75089999998],[1470110400,966416.75089999998],[1470196800,966416.75089999998],[1470283200,966416.75089999998],[1470369600,966416.75089999998],[1470456000,966416.75089999998],[1470542400,966416.75089999998],[1470628800,966416.75089999998],[1470715200,966416.75089999998],[1470801600,966416.75089999998],[1470888000,966416.75089999998],[1470974400,966416.75089999998],[1471060800,966416.75089999998],[1471147200,966416.75089999998],[1471233600,966416.75089999998],[1471320000,966416.75089999998],[1471406400,966416.75089999998],[1471492800,966416.75089999998],[1471579200,966416.75089999998],[1471665600,966416.75089999998],[1471752000,966416.75089999998],[1471838400,966416.75089999998],[1471924800,966416.75089999998],[1472011200,966416.75089999998],[1472097600,966416.75089999998],[1472184000,966416.75089999998],[1472270400,966416.75089999998],[1472356800,966416.75089999998],[1472443200,966416.75089999998],[1472529600,966416.75089999998],[1472616000,966416.75089999998],[1472702400,966416.75089999998],[1472788800,966416.75089999998],[1472875200,966416.75089999998],[1472961600,966416.75089999998],[1473048000,966416.75089999998],[1473134400,966416.75089999998],[1473220800,966416.75089999998],[1473307200,966416.75089999998],[1473393600,966416.75089999998],[1473480000,966416.75089999998],[1473566400,966416.75089999998],[1473652800,966416.75089999998],[1473739200,966416.75089999998],[1473825600,966416.75089999998],[1473912000,966416.75089999998],[1473998400,966416.75089999998],[1474084800,966416.75089999998],[1474171200,966416.75089999998],[1474257600,966416.75089999998],[1474344000,966416.75089999998],[1474430400,966416.75089999998],[1474516800,966416.75089999998],[1474603200,966416.75089999998],[1474689600,966416.75089999998],[1474776000,966416.75089999998],[1474862400,966416.75089999998],[1474948800,966416.75089999998],[1475035200,966416.75089999998],[1475121600,966416.75089999998],[1475208000,966416.75089999998],[1475294400,966416.75089999998],[1475380800,966416.75089999998],[1475467200,966416.75089999998],[1475553600,966416.75089999998],[1475640000,966416.75089999998],[1475726400,966416.75089999998],[1475812800,966416.75089999998],[1475899200,966416.75089999998],[1475985600,966416.75089999998],[1476072000,966416.75089999998],[1476158400,966416.75089999998],[1476244800,966416.75089999998],[1476331200,966416.75089999998],[1476417600,966416.75089999998],[1476504000,966416.75089999998],[1476590400,966416.75089999998],[1476676800,966416.75089999998],[1476763200,966416.75089999998],[1476849600,966416.75089999998],[1476936000,966416.75089999998],[1477022400,966416.75089999998],[1477108800,966416.75089999998],[1477195200,966416.75089999998],[1477281600,966416.75089999998],[1477368000,966416.75089999998],[1477454400,966416.75089999998],[1477540800,966416.75089999998],[1477627200,966416.75089999998],[1477713600,966416.75089999998],[1477800000,966416.75089999998],[1477886400,966416.75089999998],[1477972800,966416.75089999998],[1478059200,966416.75089999998],[1478145600,966416.75089999998],[1478232000,966416.75089999998],[1478318400,966416.75089999998],[1478404800,966416.75089999998],[1478494800,966416.75089999998],[1478581200,966416.75089999998],[1478667600,966416.75089999998],[1478754000,966416.75089999998],[1478840400,966416.75089999998],[1478926800,966416.75089999998],[1479013200,966416.75089999998],[1479099600,966416.75089999998],[1479186000,966416.75089999998],[1479272400,966416.75089999998],[1479358800,966416.75089999998],[1479445200,966416.75089999998],[1479531600,966416.75089999998],[1479618000,966416.75089999998],[1479704400,966416.75089999998],[1479790800,966416.75089999998],[1479877200,966416.75089999998],[1479963600,966416.75089999998],[1480050000,966416.75089999998],[1480136400,966416.75089999998],[1480222800,966416.75089999998],[1480309200,966416.75089999998],[1480395600,966416.75089999998],[1480482000,966416.75089999998],[1480568400,966416.75089999998],[1480654800,966416.75089999998],[1480741200,966416.75089999998],[1480827600,966416.75089999998],[1480914000,966416.75089999998],[1481000400,966416.75089999998],[1481086800,966416.75089999998],[1481173200,966416.75089999998],[1481259600,966416.75089999998],[1481346000,966416.75089999998],[1481432400,966416.75089999998],[1481518800,966416.75089999998],[1481605200,966416.75089999998],[1481691600,966416.75089999998],[1481778000,966416.75089999998],[1481864400,966416.75089999998],[1481950800,966416.75089999998],[1482037200,966416.75089999998],[1482123600,966416.75089999998],[1482210000,966416.75089999998],[1482296400,966416.75089999998],[1482382800,966416.75089999998],[1482469200,966416.75089999998],[1482555600,966416.75089999998],[1482642000,966416.75089999998],[1482728400,966416.75089999998],[1482814800,966416.75089999998],[1482901200,966416.75089999998],[1482987600,966416.75089999998],[1483074000,966416.75089999998],[1483160400,966416.75089999998],[1483246800,966416.75089999998],[1483333200,966416.75089999998],[1483419600,966416.75089999998],[1483506000,1002071.4663],[1483592400,1002071.4663],[1483678800,1002071.4663],[1483765200,1002071.4663],[1483851600,1002071.4663],[1483938000,1002071.4663],[1484024400,1002071.4663],[1484110800,1002071.4663],[1484197200,1002071.4663],[1484283600,1002071.4663],[1484370000,1002071.4663],[1484456400,1002071.4663],[1484542800,1002071.4663],[1484629200,1002071.4663],[1484715600,1002071.4663],[1484802000,1002071.4663],[1484888400,1002071.4663],[1484974800,1002071.4663],[1485061200,1002071.4663],[1485147600,1002071.4663],[1485234000,1002071.4663],[1485320400,1002071.4663],[1485406800,1002071.4663],[1485493200,1002071.4663],[1485579600,1002071.4663],[1485666000,1002071.4663],[1485752400,1002071.4663],[1485838800,1002071.4663],[1485925200,1002071.4663],[1486011600,1002071.4663],[1486098000,1002071.4663],[1486184400,1002071.4663],[1486270800,1002071.4663],[1486357200,1002071.4663],[1486443600,1002071.4663],[1486530000,1002071.4663],[1486616400,1002071.4663],[1486702800,1002071.4663],[1486789200,1002071.4663],[1486875600,1002071.4663],[1486962000,1002071.4663],[1487048400,1002071.4663],[1487134800,1002071.4663],[1487221200,1002071.4663],[1487307600,1002071.4663],[1487394000,1002071.4663],[1487480400,1002071.4663],[1487566800,1002071.4663],[1487653200,1002071.4663],[1487739600,1002071.4663],[1487826000,1002071.4663],[1487912400,1002071.4663],[1487998800,1002071.4663],[1488085200,1002071.4663],[1488171600,1002071.4663],[1488258000,1002071.4663],[1488344400,1002071.4663],[1488430800,1002071.4663],[1488517200,1002071.4663],[1488603600,1002071.4663],[1488690000,1002071.4663],[1488776400,1002071.4663],[1488862800,1002071.4663],[1488949200,1002071.4663],[1489035600,1002071.4663],[1489122000,1002071.4663],[1489208400,1002071.4663],[1489294800,1002071.4663],[1489377600,1002071.4663],[1489464000,1002071.4663],[1489550400,1002071.4663],[1489636800,1002071.4663],[1489723200,1002071.4663],[1489809600,1002071.4663],[1489896000,1002071.4663],[1489982400,1002071.4663],[1490068800,1002071.4663],[1490155200,1002071.4663],[1490241600,1002071.4663],[1490328000,1002071.4663],[1490414400,1002071.4663],[1490500800,1002071.4663],[1490587200,1002071.4663],[1490673600,1002071.4663],[1490760000,1002071.4663],[1490846400,1002071.4663],[1490932800,1002071.4663],[1491019200,1002071.4663],[1491105600,1002071.4663],[1491192000,1002071.4663],[1491278400,1003327.6788],[1491364800,1003327.6788],[1491451200,1003327.6788],[1491537600,1003327.6788],[1491624000,1003327.6788],[1491710400,1003327.6788],[1491796800,1003327.6788],[1491883200,1003327.6788],[1491969600,1003327.6788],[1492056000,1003327.6788],[1492142400,1003327.6788],[1492228800,1003327.6788],[1492315200,1003327.6788],[1492401600,1003327.6788],[1492488000,1003327.6788],[1492574400,1003327.6788],[1492660800,1003327.6788],[1492747200,1003327.6788],[1492833600,1003327.6788],[1492920000,1003327.6788],[1493006400,1003327.6788],[1493092800,1003327.6788],[1493179200,1003327.6788],[1493265600,1003327.6788],[1493352000,1003327.6788],[1493438400,1003327.6788],[1493524800,1003327.6788],[1493611200,1003327.6788],[1493697600,1004845.3445],[1493784000,1004845.3445],[1493870400,1004845.3445],[1493956800,1004845.3445],[1494043200,1004845.3445],[1494129600,1004845.3445],[1494216000,1004845.3445],[1494302400,1004845.3445],[1494388800,1004845.3445],[1494475200,1004845.3445],[1494561600,1004845.3445],[1494648000,1004845.3445],[1494734400,1004845.3445],[1494820800,1004845.3445],[1494907200,1004845.3445],[1494993600,1004845.3445],[1495080000,1004845.3445],[1495166400,1004845.3445],[1495252800,1004845.3445],[1495339200,1004845.3445],[1495425600,1004845.3445],[1495512000,1004845.3445],[1495598400,1004845.3445],[1495684800,1004845.3445],[1495771200,1004845.3445],[1495857600,1004845.3445],[1495944000,1004845.3445],[1496030400,1004845.3445],[1496116800,1004845.3445],[1496203200,1004845.3445],[1496289600,1004845.3445],[1496376000,1005984.6896],[1496462400,1005984.6896],[1496548800,1005984.6896],[1496635200,1005984.6896],[1496721600,1005984.6896],[1496808000,1005984.6896],[1496894400,1005984.6896],[1496980800,1005984.6896],[1497067200,1005984.6896],[1497153600,1005984.6896],[1497240000,1005984.6896],[1497326400,1005984.6896],[1497412800,1005984.6896],[1497499200,1005984.6896],[1497585600,1005984.6896],[1497672000,1005984.6896],[1497758400,1005984.6896],[1497844800,1005984.6896],[1497931200,1005984.6896],[1498017600,1005984.6896],[1498104000,1005984.6896],[1498190400,1005984.6896],[1498276800,1005984.6896],[1498363200,1005984.6896],[1498449600,1005984.6896],[1498536000,1005984.6896],[1498622400,1005984.6896],[1498708800,1005984.6896],[1498795200,1005984.6896],[1498881600,1005984.6896],[1498968000,1005984.6896],[1499054400,1005984.6896],[1499140800,1005984.6896],[1499227200,1005984.6896],[1499313600,1005984.6896],[1499400000,1005984.6896],[1499486400,1005984.6896],[1499572800,1005984.6896],[1499659200,1005984.6896],[1499745600,1005984.6896],[1499832000,1005984.6896],[1499918400,1005984.6896],[1500004800,1005984.6896],[1500091200,1005984.6896],[1500177600,1005984.6896],[1500264000,1005984.6896],[1500350400,1005984.6896],[1500436800,1005984.6896],[1500523200,1005984.6896],[1500609600,1005984.6896],[1500696000,1005984.6896],[1500782400,1005984.6896],[1500868800,1005984.6896],[1500955200,1005984.6896],[1501041600,1005984.6896],[1501128000,1005984.6896],[1501214400,1005984.6896],[1501300800,1005984.6896],[1501387200,1005984.6896],[1501473600,1005984.6896],[1501560000,1005984.6896],[1501646400,1007809.2028],[1501732800,1007809.2028],[1501819200,1007809.2028],[1501905600,1007809.2028],[1501992000,1007809.2028],[1502078400,1007809.2028],[1502164800,1007809.2028],[1502251200,1007809.2028],[1502337600,1007809.2028],[1502424000,1007809.2028],[1502510400,1007809.2028],[1502596800,1007809.2028],[1502683200,1007809.2028],[1502769600,1007809.2028],[1502856000,1007809.2028],[1502942400,1007809.2028],[1503028800,1007809.2028],[1503115200,1007809.2028],[1503201600,1007809.2028],[1503288000,1007809.2028],[1503374400,1007809.2028],[1503460800,1007809.2028],[1503547200,1007809.2028],[1503633600,1007809.2028],[1503720000,1007809.2028],[1503806400,1007809.2028],[1503892800,1007809.2028],[1503979200,1007809.2028],[1504065600,1007809.2028],[1504152000,1007809.2028],[1504238400,1007809.2028],[1504324800,1007809.2028],[1504411200,1007809.2028],[1504497600,1007809.2028],[1504584000,1007809.2028],[1504670400,1007809.2028],[1504756800,1007809.2028],[1504843200,1007809.2028],[1504929600,1007809.2028],[1505016000,1007809.2028],[1505102400,1007809.2028],[1505188800,1007809.2028],[1505275200,1007809.2028],[1505361600,1007809.2028],[1505448000,1007809.2028],[1505534400,1007809.2028],[1505620800,1007809.2028],[1505707200,1007809.2028],[1505793600,1007809.2028],[1505880000,1007809.2028],[1505966400,1007809.2028],[1506052800,1007809.2028],[1506139200,1007809.2028],[1506225600,1007809.2028],[1506312000,1007809.2028],[1506398400,1007809.2028],[1506484800,1007809.2028],[1506571200,1007809.2028],[1506657600,1007809.2028],[1506744000,1007809.2028],[1506830400,1007809.2028],[1506916800,1007809.2028],[1507003200,1007809.2028],[1507089600,1007809.2028],[1507176000,1007809.2028],[1507262400,1007809.2028],[1507348800,1007809.2028],[1507435200,1007809.2028],[1507521600,1007809.2028],[1507608000,1007809.2028],[1507694400,1007809.2028],[1507780800,1007809.2028],[1507867200,1007809.2028],[1507953600,1007809.2028],[1508040000,1007809.2028],[1508126400,1007809.2028],[1508212800,1007809.2028],[1508299200,1007809.2028],[1508385600,1007809.2028],[1508472000,1007809.2028],[1508558400,1007809.2028],[1508644800,1007809.2028],[1508731200,1007809.2028],[1508817600,1007809.2028],[1508904000,1007809.2028],[1508990400,1007809.2028],[1509076800,1007809.2028],[1509163200,1007809.2028],[1509249600,1007809.2028],[1509336000,1007809.2028],[1509422400,1007809.2028],[1509508800,1007809.2028],[1509595200,1008936.8996],[1509681600,1008936.8996],[1509768000,1008936.8996],[1509854400,1008936.8996],[1509944400,1008936.8996],[1510030800,1008936.8996],[1510117200,1008936.8996],[1510203600,1008936.8996],[1510290000,1008936.8996],[1510376400,1008936.8996],[1510462800,1008936.8996],[1510549200,1008936.8996],[1510635600,1008936.8996],[1510722000,1008936.8996],[1510808400,1008936.8996],[1510894800,1008936.8996],[1510981200,1008936.8996],[1511067600,1008936.8996],[1511154000,1008936.8996],[1511240400,1008936.8996],[1511326800,1008936.8996],[1511413200,1008936.8996],[1511499600,1008936.8996],[1511586000,1008936.8996],[1511672400,1008936.8996],[1511758800,1008936.8996],[1511845200,1008936.8996],[1511931600,1008936.8996],[1512018000,1008936.8996],[1512104400,1008936.8996],[1512190800,1008936.8996],[1512277200,1008936.8996],[1512363600,1008936.8996],[1512450000,1008936.8996],[1512536400,1008936.8996],[1512622800,1008936.8996],[1512709200,1008936.8996],[1512795600,1008936.8996],[1512882000,1008936.8996],[1512968400,1008936.8996],[1513054800,1008936.8996],[1513141200,1008936.8996],[1513227600,1008936.8996],[1513314000,1008936.8996],[1513400400,1008936.8996],[1513486800,1008936.8996],[1513573200,1008936.8996],[1513659600,1008936.8996],[1513746000,1008936.8996],[1513832400,1008936.8996],[1513918800,1008936.8996],[1514005200,1008936.8996],[1514091600,1008936.8996],[1514178000,1008936.8996],[1514264400,1008936.8996],[1514350800,1008936.8996],[1514437200,1008936.8996],[1514523600,1008936.8996],[1514610000,1008936.8996],[1514696400,1008936.8996],[1514782800,1008936.8996],[1514869200,1008936.8996],[1514955600,1008936.8996],[1515042000,1008936.8996],[1515128400,1008936.8996],[1515214800,1008936.8996],[1515301200,1008936.8996],[1515387600,1008936.8996],[1515474000,1008936.8996],[1515560400,1008936.8996],[1515646800,1008936.8996],[1515733200,1008936.8996],[1515819600,1008936.8996],[1515906000,1008936.8996],[1515992400,1008936.8996],[1516078800,1008936.8996],[1516165200,1008936.8996],[1516251600,1008936.8996],[1516338000,1008936.8996],[1516424400,1008936.8996],[1516510800,1008936.8996],[1516597200,1008936.8996],[1516683600,1008936.8996],[1516770000,1008936.8996],[1516856400,1008936.8996],[1516942800,1008936.8996],[1517029200,1008936.8996],[1517115600,1008936.8996],[1517202000,1008936.8996],[1517288400,1008936.8996],[1517374800,1008936.8996],[1517461200,1008936.8996],[1517547600,1058298.7959],[1517634000,1058298.7959],[1517720400,1058298.7959],[1517806800,1058298.7959],[1517893200,1058298.7959],[1517979600,1058298.7959],[1518066000,1058298.7959],[1518152400,1058298.7959],[1518238800,1058298.7959],[1518325200,1058298.7959],[1518411600,1058298.7959],[1518498000,1058298.7959],[1518584400,1058298.7959],[1518670800,1058298.7959],[1518757200,1058298.7959],[1518843600,1058298.7959],[1518930000,1058298.7959],[1519016400,1058298.7959],[1519102800,1058298.7959],[1519189200,1058298.7959],[1519275600,1058298.7959],[1519362000,1058298.7959],[1519448400,1058298.7959],[1519534800,1058298.7959],[1519621200,1058298.7959],[1519707600,1058298.7959],[1519794000,1058298.7959],[1519880400,1058298.7959],[1519966800,1058298.7959],[1520053200,1058298.7959],[1520139600,1058298.7959],[1520226000,1058298.7959],[1520312400,1058298.7959],[1520398800,1058298.7959],[1520485200,1058298.7959],[1520571600,1058298.7959],[1520658000,1058298.7959],[1520744400,1058298.7959],[1520827200,1058298.7959],[1520913600,1058298.7959],[1521000000,1058298.7959],[1521086400,1058298.7959],[1521172800,1058298.7959],[1521259200,1058298.7959],[1521345600,1058298.7959],[1521432000,1058298.7959],[1521518400,1058298.7959],[1521604800,1058298.7959],[1521691200,1058298.7959],[1521777600,1058298.7959],[1521864000,1058298.7959],[1521950400,1058298.7959],[1522036800,1058298.7959],[1522123200,1058298.7959],[1522209600,1058298.7959],[1522296000,1058298.7959],[1522382400,1058298.7959],[1522468800,1058298.7959],[1522555200,1058298.7959],[1522641600,1058298.7959],[1522728000,1058298.7959],[1522814400,1058298.7959],[1522900800,1058298.7959],[1522987200,1058298.7959],[1523073600,1058298.7959],[1523160000,1058298.7959],[1523246400,1058298.7959],[1523332800,1058298.7959],[1523419200,1058298.7959],[1523505600,1058298.7959],[1523592000,1058298.7959],[1523678400,1058298.7959],[1523764800,1058298.7959],[1523851200,1058298.7959],[1523937600,1058298.7959],[1524024000,1058298.7959],[1524110400,1058298.7959],[1524196800,1058298.7959],[1524283200,1058298.7959],[1524369600,1058298.7959],[1524456000,1058298.7959],[1524542400,1058298.7959],[1524628800,1058298.7959],[1524715200,1058298.7959],[1524801600,1058298.7959],[1524888000,1058298.7959],[1524974400,1058298.7959],[1525060800,1058298.7959],[1525147200,1058298.7959],[1525233600,1058298.7959],[1525320000,1058298.7959],[1525406400,1058298.7959],[1525492800,1058298.7959],[1525579200,1058298.7959],[1525665600,1058298.7959],[1525752000,1058298.7959],[1525838400,1058298.7959],[1525924800,1058298.7959],[1526011200,1058298.7959],[1526097600,1058298.7959],[1526184000,1058298.7959],[1526270400,1058298.7959],[1526356800,1058298.7959],[1526443200,1058298.7959],[1526529600,1058298.7959],[1526616000,1058298.7959],[1526702400,1058298.7959],[1526788800,1058298.7959],[1526875200,1058298.7959],[1526961600,1058298.7959],[1527048000,1058298.7959],[1527134400,1058298.7959],[1527220800,1058298.7959],[1527307200,1058298.7959],[1527393600,1058298.7959],[1527480000,1058298.7959],[1527566400,1058298.7959],[1527652800,1058298.7959],[1527739200,1058298.7959],[1527825600,1058298.7959],[1527912000,1058298.7959],[1527998400,1058298.7959],[1528084800,1058298.7959],[1528171200,1058298.7959],[1528257600,1058298.7959],[1528344000,1058298.7959],[1528430400,1058298.7959],[1528516800,1058298.7959],[1528603200,1058298.7959],[1528689600,1058298.7959],[1528776000,1058298.7959],[1528862400,1058298.7959],[1528948800,1058298.7959],[1529035200,1058298.7959],[1529121600,1058298.7959],[1529208000,1058298.7959],[1529294400,1058298.7959],[1529380800,1058298.7959],[1529467200,1058298.7959],[1529553600,1058298.7959],[1529640000,1058298.7959],[1529726400,1058298.7959],[1529812800,1058298.7959],[1529899200,1058298.7959],[1529985600,1058298.7959],[1530072000,1058298.7959],[1530158400,1058298.7959],[1530244800,1058298.7959],[1530331200,1058298.7959],[1530417600,1058298.7959],[1530504000,1058298.7959],[1530590400,1058298.7959],[1530676800,1058298.7959],[1530763200,1058298.7959],[1530849600,1058298.7959],[1530936000,1058298.7959],[1531022400,1058298.7959],[1531108800,1058298.7959],[1531195200,1058298.7959],[1531281600,1058298.7959],[1531368000,1058298.7959],[1531454400,1058298.7959],[1531540800,1058298.7959],[1531627200,1058298.7959],[1531713600,1058298.7959],[1531800000,1058298.7959],[1531886400,1058298.7959],[1531972800,1058298.7959],[1532059200,1058298.7959],[1532145600,1058298.7959],[1532232000,1058298.7959],[1532318400,1058298.7959],[1532404800,1058298.7959],[1532491200,1058298.7959],[1532577600,1058298.7959],[1532664000,1058298.7959],[1532750400,1058298.7959],[1532836800,1058298.7959],[1532923200,1058298.7959],[1533009600,1058298.7959],[1533096000,1058298.7959],[1533182400,1058298.7959],[1533268800,1058298.7959],[1533355200,1058298.7959],[1533441600,1058298.7959],[1533528000,1058298.7959],[1533614400,1058298.7959],[1533700800,1058298.7959],[1533787200,1058298.7959],[1533873600,1058298.7959],[1533960000,1058298.7959],[1534046400,1058298.7959],[1534132800,1058298.7959],[1534219200,1058298.7959],[1534305600,1058298.7959],[1534392000,1058298.7959],[1534478400,1058298.7959],[1534564800,1058298.7959],[1534651200,1058298.7959],[1534737600,1058298.7959],[1534824000,1058298.7959],[1534910400,1058298.7959],[1534996800,1058298.7959],[1535083200,1058298.7959],[1535169600,1058298.7959],[1535256000,1058298.7959],[1535342400,1058298.7959],[1535428800,1058298.7959],[1535515200,1058298.7959],[1535601600,1058298.7959],[1535688000,1058298.7959],[1535774400,1058298.7959],[1535860800,1058298.7959],[1535947200,1058298.7959],[1536033600,1058298.7959],[1536120000,1058298.7959],[1536206400,1058298.7959],[1536292800,1058298.7959],[1536379200,1058298.7959],[1536465600,1058298.7959],[1536552000,1058298.7959],[1536638400,1058298.7959],[1536724800,1058298.7959],[1536811200,1058298.7959],[1536897600,1058298.7959],[1536984000,1058298.7959],[1537070400,1058298.7959],[1537156800,1058298.7959],[1537243200,1058298.7959],[1537329600,1058298.7959],[1537416000,1058298.7959],[1537502400,1058298.7959],[1537588800,1058298.7959],[1537675200,1058298.7959],[1537761600,1058298.7959],[1537848000,1058298.7959],[1537934400,1058298.7959],[1538020800,1058298.7959],[1538107200,1058298.7959],[1538193600,1058298.7959],[1538280000,1058298.7959],[1538366400,1058298.7959],[1538452800,1058298.7959],[1538539200,1058298.7959],[1538625600,1058298.7959],[1538712000,1058298.7959],[1538798400,1058298.7959],[1538884800,1058298.7959],[1538971200,1058298.7959],[1539057600,1058298.7959],[1539144000,1058298.7959],[1539230400,1058298.7959],[1539316800,1058298.7959],[1539403200,1058298.7959],[1539489600,1058298.7959],[1539576000,1058298.7959],[1539662400,1058298.7959],[1539748800,1058298.7959],[1539835200,1058298.7959],[1539921600,1058298.7959],[1540008000,1058298.7959],[1540094400,1058298.7959],[1540180800,1058298.7959],[1540267200,1058298.7959],[1540353600,1058298.7959],[1540440000,1058298.7959],[1540526400,1058298.7959],[1540612800,1058298.7959],[1540699200,1058298.7959],[1540785600,1058298.7959],[1540872000,1058298.7959],[1540958400,1058298.7959],[1541044800,1058298.7959],[1541131200,1058298.7959],[1541217600,1058298.7959],[1541304000,1058298.7959],[1541394000,1058298.7959],[1541480400,1058298.7959],[1541566800,1058298.7959],[1541653200,1058298.7959],[1541739600,1058298.7959],[1541826000,1058298.7959],[1541912400,1058298.7959],[1541998800,1058298.7959],[1542085200,1058298.7959],[1542171600,1058298.7959],[1542258000,1058298.7959],[1542344400,1058298.7959],[1542430800,1058298.7959],[1542517200,1058298.7959],[1542603600,1058298.7959],[1542690000,1058298.7959],[1542776400,1058298.7959],[1542862800,1058298.7959],[1542949200,1058298.7959],[1543035600,1058298.7959],[1543122000,1058298.7959],[1543208400,1058298.7959],[1543294800,1058298.7959],[1543381200,1058298.7959],[1543467600,1058298.7959],[1543554000,1058298.7959],[1543640400,1058298.7959],[1543726800,1058298.7959],[1543813200,1058298.7959],[1543899600,1058298.7959],[1543986000,1058298.7959],[1544072400,1058298.7959],[1544158800,1058298.7959],[1544245200,1058298.7959],[1544331600,1058298.7959],[1544418000,1058298.7959],[1544504400,1058298.7959],[1544590800,1058298.7959],[1544677200,1058298.7959],[1544763600,1058298.7959],[1544850000,1058298.7959],[1544936400,1058298.7959],[1545022800,1058298.7959],[1545109200,1058298.7959],[1545195600,1058298.7959],[1545282000,1058298.7959],[1545368400,1058298.7959],[1545454800,1058298.7959],[1545541200,1058298.7959],[1545627600,1058298.7959],[1545714000,1058298.7959],[1545800400,1058298.7959],[1545886800,1058298.7959],[1545973200,1058298.7959],[1546059600,1058298.7959],[1546146000,1058298.7959],[1546232400,1058298.7959],[1546318800,1058298.7959],[1546405200,1058298.7959],[1546491600,1058298.7959],[1546578000,1058298.7959],[1546664400,1058298.7959],[1546750800,1058298.7959],[1546837200,1058298.7959],[1546923600,1058298.7959],[1547010000,1058298.7959],[1547096400,1058298.7959],[1547182800,1058298.7959],[1547269200,1058298.7959],[1547355600,1058298.7959],[1547442000,1058298.7959],[1547528400,1058298.7959],[1547614800,1058298.7959],[1547701200,1058298.7959],[1547787600,1058298.7959],[1547874000,1058298.7959],[1547960400,1058298.7959],[1548046800,1058298.7959],[1548133200,1058298.7959],[1548219600,1058298.7959],[1548306000,1058298.7959],[1548392400,1058298.7959],[1548478800,1058298.7959],[1548565200,1058298.7959],[1548651600,1058298.7959],[1548738000,1058298.7959],[1548824400,1058298.7959],[1548910800,1058298.7959],[1548997200,1058298.7959],[1549083600,1058298.7959],[1549170000,1058298.7959],[1549256400,1058298.7959],[1549342800,1058298.7959],[1549429200,1058298.7959],[1549515600,1058298.7959],[1549602000,1058298.7959],[1549688400,1058298.7959],[1549774800,1058298.7959],[1549861200,1058298.7959],[1549947600,1058298.7959],[1550034000,1058298.7959],[1550120400,1058298.7959],[1550206800,1058298.7959],[1550293200,1058298.7959],[1550379600,1058298.7959],[1550466000,1058298.7959],[1550552400,1058298.7959],[1550638800,1058298.7959],[1550725200,1058298.7959],[1550811600,1058298.7959],[1550898000,1058298.7959],[1550984400,1058298.7959],[1551070800,1058298.7959],[1551157200,1058298.7959],[1551243600,1058298.7959],[1551330000,1058298.7959],[1551416400,1058298.7959],[1551502800,1058298.7959],[1551589200,1058298.7959],[1551675600,1058298.7959],[1551762000,1058298.7959],[1551848400,1058298.7959],[1551934800,1058298.7959],[1552021200,1058298.7959],[1552107600,1058298.7959],[1552194000,1058298.7959],[1552276800,1058298.7959],[1552363200,1058298.7959],[1552449600,1058298.7959],[1552536000,1058298.7959],[1552622400,1058298.7959],[1552708800,1058298.7959],[1552795200,1058298.7959],[1552881600,1058298.7959],[1552968000,1058298.7959],[1553054400,1058298.7959],[1553140800,1058298.7959],[1553227200,1058298.7959],[1553313600,1058298.7959],[1553400000,1058298.7959],[1553486400,1058298.7959],[1553572800,1058298.7959],[1553659200,1058298.7959],[1553745600,1058298.7959],[1553832000,1058298.7959],[1553918400,1058298.7959],[1554004800,1058298.7959],[1554091200,1058298.7959],[1554177600,1058298.7959],[1554264000,1058298.7959],[1554350400,1058298.7959],[1554436800,1058298.7959],[1554523200,1058298.7959],[1554609600,1058298.7959],[1554696000,1058298.7959],[1554782400,1058298.7959],[1554868800,1058298.7959],[1554955200,1058298.7959],[1555041600,1058298.7959],[1555128000,1058298.7959],[1555214400,1058298.7959],[1555300800,1058298.7959],[1555387200,1058298.7959],[1555473600,1058298.7959],[1555560000,1058298.7959],[1555646400,1058298.7959],[1555732800,1058298.7959],[1555819200,1058298.7959],[1555905600,1058298.7959],[1555992000,1058298.7959],[1556078400,1058298.7959],[1556164800,1058298.7959],[1556251200,1058298.7959],[1556337600,1058298.7959],[1556424000,1058298.7959],[1556510400,1058298.7959],[1556596800,1058298.7959],[1556683200,1058298.7959],[1556769600,1058298.7959],[1556856000,1058298.7959],[1556942400,1058298.7959],[1557028800,1058298.7959],[1557115200,1058298.7959],[1557201600,1058298.7959],[1557288000,1058298.7959],[1557374400,1058298.7959],[1557460800,1058298.7959],[1557547200,1058298.7959],[1557633600,1058298.7959],[1557720000,1058298.7959],[1557806400,1058298.7959],[1557892800,1058298.7959],[1557979200,1058298.7959],[1558065600,1058298.7959],[1558152000,1058298.7959],[1558238400,1058298.7959],[1558324800,1058298.7959],[1558411200,1058298.7959],[1558497600,1058298.7959],[1558584000,1058298.7959],[1558670400,1058298.7959],[1558756800,1058298.7959],[1558843200,1058298.7959],[1558929600,1058298.7959],[1559016000,1058298.7959],[1559102400,1058298.7959],[1559188800,1058298.7959],[1559275200,1058298.7959],[1559361600,1058298.7959],[1559448000,1058298.7959],[1559534400,1058298.7959],[1559620800,1058298.7959],[1559707200,1058298.7959],[1559793600,1058298.7959],[1559880000,1058298.7959],[1559966400,1058298.7959],[1560052800,1058298.7959],[1560139200,1058298.7959],[1560225600,1058298.7959],[1560312000,1058298.7959],[1560398400,1058298.7959],[1560484800,1058298.7959],[1560571200,1058298.7959],[1560657600,1058298.7959],[1560744000,1058298.7959],[1560830400,1058298.7959],[1560916800,1058298.7959],[1561003200,1058298.7959],[1561089600,1058298.7959],[1561176000,1058298.7959],[1561262400,1058298.7959],[1561348800,1058298.7959],[1561435200,1058298.7959],[1561521600,1058298.7959],[1561608000,1058298.7959],[1561694400,1058298.7959],[1561780800,1058298.7959],[1561867200,1058298.7959],[1561953600,1058298.7959],[1562040000,1058298.7959],[1562126400,1058298.7959],[1562212800,1058298.7959],[1562299200,1058298.7959],[1562385600,1058298.7959],[1562472000,1058298.7959],[1562558400,1058298.7959],[1562644800,1058298.7959],[1562731200,1058298.7959],[1562817600,1058298.7959],[1562904000,1058298.7959],[1562990400,1058298.7959],[1563076800,1058298.7959],[1563163200,1058298.7959],[1563249600,1058298.7959],[1563336000,1058298.7959],[1563422400,1058298.7959],[1563508800,1058298.7959],[1563595200,1058298.7959],[1563681600,1058298.7959],[1563768000,1058298.7959],[1563854400,1058298.7959],[1563940800,1058298.7959],[1564027200,1058298.7959],[1564113600,1058298.7959],[1564200000,1058298.7959],[1564286400,1058298.7959],[1564372800,1058298.7959],[1564459200,1058298.7959],[1564545600,1058298.7959],[1564632000,1058298.7959],[1564718400,1058298.7959],[1564804800,1058298.7959],[1564891200,1058298.7959],[1564977600,1058298.7959],[1565064000,1058298.7959],[1565150400,1058298.7959],[1565236800,1058298.7959],[1565323200,1058298.7959],[1565409600,1058298.7959],[1565496000,1058298.7959],[1565582400,1058298.7959],[1565668800,1058298.7959],[1565755200,1058298.7959],[1565841600,1058298.7959],[1565928000,1058298.7959],[1566014400,1058298.7959],[1566100800,1058298.7959],[1566187200,1058298.7959],[1566273600,1058298.7959],[1566360000,1058298.7959],[1566446400,1058298.7959],[1566532800,1058298.7959],[1566619200,1058298.7959],[1566705600,1058298.7959],[1566792000,1058298.7959],[1566878400,1058298.7959],[1566964800,1058298.7959],[1567051200,1058298.7959],[1567137600,1058298.7959],[1567224000,1058298.7959],[1567310400,1058298.7959],[1567396800,1058298.7959],[1567483200,1058298.7959],[1567569600,1058298.7959],[1567656000,1058298.7959],[1567742400,1058298.7959],[1567828800,1058298.7959],[1567915200,1058298.7959],[1568001600,1058298.7959],[1568088000,1058298.7959],[1568174400,1058298.7959],[1568260800,1058298.7959],[1568347200,1058298.7959],[1568433600,1058298.7959],[1568520000,1058298.7959],[1568606400,1058298.7959],[1568692800,1058298.7959],[1568779200,1058298.7959],[1568865600,1058298.7959],[1568952000,1058298.7959],[1569038400,1058298.7959],[1569124800,1058298.7959],[1569211200,1058298.7959],[1569297600,1058298.7959],[1569384000,1058298.7959],[1569470400,1058298.7959],[1569556800,1058298.7959],[1569643200,1058298.7959],[1569729600,1058298.7959],[1569816000,1058298.7959],[1569902400,1058298.7959],[1569988800,1058298.7959],[1570075200,1058298.7959],[1570161600,1058298.7959],[1570248000,1058298.7959],[1570334400,1058298.7959],[1570420800,1058298.7959],[1570507200,1058298.7959],[1570593600,1058298.7959],[1570680000,1058298.7959],[1570766400,1058298.7959],[1570852800,1058298.7959],[1570939200,1058298.7959],[1571025600,1058298.7959],[1571112000,1058298.7959],[1571198400,1058298.7959],[1571284800,1058298.7959],[1571371200,1058298.7959],[1571457600,1058298.7959],[1571544000,1058298.7959],[1571630400,1058298.7959],[1571716800,1058298.7959],[1571803200,1058298.7959],[1571889600,1058298.7959],[1571976000,1058298.7959],[1572062400,1058298.7959],[1572148800,1058298.7959],[1572235200,1058298.7959],[1572321600,1058298.7959],[1572408000,1058298.7959],[1572494400,1058298.7959],[1572580800,1058298.7959],[1572667200,1058298.7959],[1572753600,1058298.7959],[1572843600,1058298.7959],[1572930000,1058298.7959],[1573016400,1058298.7959],[1573102800,1058298.7959],[1573189200,1058298.7959],[1573275600,1058298.7959],[1573362000,1058298.7959],[1573448400,1058298.7959],[1573534800,1058298.7959],[1573621200,1058298.7959],[1573707600,1058298.7959],[1573794000,1058298.7959],[1573880400,1058298.7959],[1573966800,1058298.7959],[1574053200,1058298.7959],[1574139600,1058298.7959],[1574226000,1058298.7959],[1574312400,1058298.7959],[1574398800,1058298.7959],[1574485200,1058298.7959],[1574571600,1058298.7959],[1574658000,1058298.7959],[1574744400,1058298.7959],[1574830800,1058298.7959],[1574917200,1058298.7959],[1575003600,1058298.7959],[1575090000,1058298.7959],[1575176400,1058298.7959],[1575262800,1058298.7959],[1575349200,1058298.7959],[1575435600,1058298.7959],[1575522000,1058298.7959],[1575608400,1058298.7959],[1575694800,1058298.7959],[1575781200,1058298.7959],[1575867600,1058298.7959],[1575954000,1058298.7959],[1576040400,1058298.7959],[1576126800,1058298.7959],[1576213200,1058298.7959],[1576299600,1058298.7959],[1576386000,1058298.7959],[1576472400,1058298.7959],[1576558800,1058298.7959],[1576645200,1058298.7959],[1576731600,1058298.7959],[1576818000,1058298.7959],[1576904400,1058298.7959],[1576990800,1058298.7959],[1577077200,1058298.7959],[1577163600,1058298.7959],[1577250000,1058298.7959],[1577336400,1058298.7959],[1577422800,1058298.7959],[1577509200,1058298.7959],[1577595600,1058298.7959],[1577682000,1058298.7959],[1577768400,1058298.7959],[1577854800,1058298.7959],[1577941200,1058298.7959],[1578027600,1058298.7959],[1578114000,1058298.7959],[1578200400,1058298.7959],[1578286800,1058298.7959],[1578373200,1058298.7959],[1578459600,1058298.7959],[1578546000,1058298.7959],[1578632400,1058298.7959],[1578718800,1058298.7959],[1578805200,1058298.7959],[1578891600,1058298.7959],[1578978000,1058298.7959],[1579064400,1058298.7959],[1579150800,1058298.7959],[1579237200,1058298.7959],[1579323600,1058298.7959],[1579410000,1058298.7959],[1579496400,1058298.7959],[1579582800,1058298.7959],[1579669200,1058298.7959],[1579755600,1058298.7959],[1579842000,1058298.7959],[1579928400,1058298.7959],[1580014800,1058298.7959],[1580101200,1058298.7959],[1580187600,1058298.7959],[1580274000,1058298.7959],[1580360400,1058298.7959],[1580446800,1058298.7959],[1580533200,1058298.7959],[1580619600,1058298.7959],[1580706000,1058298.7959],[1580792400,1058298.7959],[1580878800,1058298.7959],[1580965200,1058298.7959],[1581051600,1058298.7959],[1581138000,1058298.7959],[1581224400,1058298.7959],[1581310800,1058298.7959],[1581397200,1058298.7959],[1581483600,1058298.7959],[1581570000,1058298.7959],[1581656400,1058298.7959],[1581742800,1058298.7959],[1581829200,1058298.7959],[1581915600,1058298.7959],[1582002000,1058298.7959],[1582088400,1058298.7959],[1582174800,1058298.7959],[1582261200,1058298.7959],[1582347600,1058298.7959],[1582434000,1058298.7959],[1582520400,1058298.7959],[1582606800,1058298.7959],[1582693200,1058298.7959],[1582779600,1058298.7959],[1582866000,1058298.7959],[1582952400,1058298.7959],[1583038800,1058298.7959],[1583125200,1058298.7959],[1583211600,1058298.7959],[1583298000,1058298.7959],[1583384400,1058298.7959],[1583470800,1058298.7959],[1583557200,1058298.7959],[1583643600,1058298.7959],[1583726400,1058298.7959],[1583812800,1058298.7959],[1583899200,1058298.7959],[1583985600,1058298.7959],[1584072000,1058298.7959],[1584158400,1058298.7959],[1584244800,1058298.7959],[1584331200,1058298.7959],[1584417600,1058298.7959],[1584504000,1058298.7959],[1584590400,1058298.7959],[1584676800,1058298.7959],[1584763200,1058298.7959],[1584849600,1058298.7959],[1584936000,1058298.7959],[1585022400,1058298.7959],[1585108800,1058298.7959],[1585195200,1058298.7959],[1585281600,1058298.7959],[1585368000,1058298.7959],[1585454400,1058298.7959],[1585540800,1058298.7959],[1585627200,1058298.7959],[1585713600,1058298.7959],[1585800000,1058298.7959],[1585886400,1058298.7959],[1585972800,1058298.7959],[1586059200,1058298.7959],[1586145600,1058298.7959],[1586232000,1058298.7959],[1586318400,1058298.7959],[1586404800,1058298.7959],[1586491200,1058298.7959],[1586577600,1058298.7959],[1586664000,1058298.7959],[1586750400,1058298.7959],[1586836800,1058298.7959],[1586923200,1058298.7959],[1587009600,1058298.7959],[1587096000,1058298.7959],[1587182400,1058298.7959],[1587268800,1058298.7959],[1587355200,1058298.7959],[1587441600,1058298.7959],[1587528000,1058298.7959],[1587614400,1058298.7959],[1587700800,1058298.7959],[1587787200,1058298.7959],[1587873600,1058298.7959],[1587960000,1058298.7959],[1588046400,1058298.7959],[1588132800,1058298.7959],[1588219200,1058298.7959],[1588305600,1058298.7959],[1588392000,1058298.7959],[1588478400,1058298.7959],[1588564800,1058298.7959],[1588651200,1058298.7959],[1588737600,1058298.7959],[1588824000,1058298.7959],[1588910400,1058298.7959],[1588996800,1058298.7959],[1589083200,1058298.7959],[1589169600,1058298.7959],[1589256000,1058298.7959],[1589342400,1058298.7959],[1589428800,1058298.7959],[1589515200,1058298.7959],[1589601600,1058298.7959],[1589688000,1058298.7959],[1589774400,1058298.7959],[1589860800,1058298.7959],[1589947200,1058298.7959],[1590033600,1058298.7959],[1590120000,1058298.7959],[1590206400,1058298.7959],[1590292800,1058298.7959],[1590379200,1058298.7959],[1590465600,1058298.7959],[1590552000,1058298.7959],[1590638400,1058298.7959],[1590724800,1058298.7959],[1590811200,1058298.7959],[1590897600,1058298.7959],[1590984000,1058298.7959],[1591070400,1058298.7959],[1591156800,1058298.7959],[1591243200,1058298.7959],[1591329600,1058298.7959],[1591416000,1058298.7959],[1591502400,1058298.7959],[1591588800,1058298.7959],[1591675200,1058298.7959],[1591761600,1058298.7959],[1591848000,1058298.7959],[1591934400,1058298.7959],[1592020800,1058298.7959],[1592107200,1058298.7959],[1592193600,1058298.7959],[1592280000,1058298.7959],[1592366400,1058298.7959],[1592452800,1058298.7959],[1592539200,1058298.7959],[1592625600,1058298.7959],[1592712000,1058298.7959],[1592798400,1058298.7959],[1592884800,1058298.7959],[1592971200,1058298.7959],[1593057600,1058298.7959],[1593144000,1058298.7959],[1593230400,1058298.7959],[1593316800,1058298.7959],[1593403200,1058298.7959],[1593489600,1058298.7959],[1593576000,1058298.7959],[1593662400,1058298.7959],[1593748800,1058298.7959],[1593835200,1058298.7959],[1593921600,1058298.7959],[1594008000,1058298.7959],[1594094400,1058298.7959],[1594180800,1058298.7959],[1594267200,1058298.7959],[1594353600,1058298.7959],[1594440000,1058298.7959],[1594526400,1058298.7959],[1594612800,1058298.7959],[1594699200,1058298.7959],[1594785600,1058298.7959],[1594872000,1058298.7959],[1594958400,1058298.7959],[1595044800,1058298.7959],[1595131200,1058298.7959],[1595217600,1058298.7959],[1595304000,1058298.7959],[1595390400,1058298.7959],[1595476800,1058298.7959],[1595563200,1058298.7959],[1595649600,1058298.7959],[1595736000,1058298.7959],[1595822400,1058298.7959],[1595908800,1058298.7959],[1595995200,1058298.7959],[1596081600,1058298.7959],[1596168000,1058298.7959],[1596254400,1058298.7959],[1596340800,1058298.7959],[1596427200,1058298.7959],[1596513600,1058298.7959],[1596600000,1058298.7959],[1596686400,1058298.7959],[1596772800,1058298.7959],[1596859200,1058298.7959],[1596945600,1058298.7959],[1597032000,1058298.7959],[1597118400,1058298.7959],[1597204800,1058298.7959],[1597291200,1058298.7959],[1597377600,1058298.7959],[1597464000,1058298.7959],[1597550400,1058298.7959],[1597636800,1058298.7959],[1597723200,1058298.7959],[1597809600,1058298.7959],[1597896000,1058298.7959],[1597982400,1058298.7959],[1598068800,1058298.7959],[1598155200,1058298.7959],[1598241600,1058298.7959],[1598328000,1058298.7959],[1598414400,1058298.7959],[1598500800,1058298.7959],[1598587200,1058298.7959],[1598673600,1058298.7959],[1598760000,1058298.7959],[1598846400,1058298.7959],[1598932800,1058298.7959],[1599019200,1058298.7959],[1599105600,1058298.7959],[1599192000,1058298.7959],[1599278400,1058298.7959],[1599364800,1058298.7959],[1599451200,1058298.7959],[1599537600,1058298.7959],[1599624000,1058298.7959],[1599710400,1058298.7959],[1599796800,1058298.7959],[1599883200,1058298.7959],[1599969600,1058298.7959],[1600056000,1058298.7959],[1600142400,1058298.7959],[1600228800,1058298.7959],[1600315200,1058298.7959],[1600401600,1058298.7959],[1600488000,1058298.7959],[1600574400,1058298.7959],[1600660800,1058298.7959],[1600747200,1058298.7959],[1600833600,1058298.7959],[1600920000,1058298.7959],[1601006400,1058298.7959],[1601092800,1058298.7959],[1601179200,1058298.7959],[1601265600,1058298.7959],[1601352000,1058298.7959],[1601438400,1058298.7959],[1601524800,1058298.7959],[1601611200,1058298.7959],[1601697600,1058298.7959],[1601784000,1058298.7959],[1601870400,1058298.7959],[1601956800,1058298.7959],[1602043200,1058298.7959],[1602129600,1058298.7959],[1602216000,1058298.7959],[1602302400,1058298.7959],[1602388800,1058298.7959],[1602475200,1058298.7959],[1602561600,1058298.7959],[1602648000,1058298.7959],[1602734400,1058298.7959],[1602820800,1058298.7959],[1602907200,1058298.7959],[1602993600,1058298.7959],[1603080000,1058298.7959],[1603166400,1058298.7959],[1603252800,1058298.7959],[1603339200,1058298.7959],[1603425600,1058298.7959],[1603512000,1058298.7959],[1603598400,1058298.7959],[1603684800,1058298.7959],[1603771200,1058298.7959],[1603857600,1058298.7959],[1603944000,1058298.7959],[1604030400,1058298.7959],[1604116800,1058298.7959],[1604203200,1058298.7959],[1604293200,1058298.7959],[1604379600,1058298.7959],[1604466000,1058298.7959],[1604552400,1058298.7959],[1604638800,1058298.7959],[1604725200,1058298.7959],[1604811600,1058298.7959],[1604898000,1058298.7959],[1604984400,1058298.7959],[1605070800,1058298.7959],[1605157200,1058298.7959],[1605243600,1058298.7959],[1605330000,1058298.7959],[1605416400,1058298.7959],[1605502800,1058298.7959],[1605589200,1058298.7959],[1605675600,1058298.7959],[1605762000,1058298.7959],[1605848400,1058298.7959],[1605934800,1058298.7959],[1606021200,1058298.7959],[1606107600,1058298.7959],[1606194000,1058298.7959],[1606280400,1058298.7959],[1606366800,1058298.7959],[1606453200,1058298.7959],[1606539600,1058298.7959],[1606626000,1058298.7959],[1606712400,1058298.7959],[1606798800,1058298.7959],[1606885200,1058298.7959],[1606971600,1058298.7959],[1607058000,1058298.7959],[1607144400,1058298.7959],[1607230800,1058298.7959],[1607317200,1058298.7959],[1607403600,1058298.7959],[1607490000,1058298.7959],[1607576400,1058298.7959],[1607662800,1058298.7959],[1607749200,1058298.7959],[1607835600,1058298.7959],[1607922000,1058298.7959],[1608008400,1058298.7959],[1608094800,1058298.7959],[1608181200,1058298.7959],[1608267600,1058298.7959],[1608354000,1058298.7959],[1608440400,1058298.7959],[1608526800,1058298.7959],[1608613200,1058298.7959],[1608699600,1058298.7959],[1608786000,1058298.7959],[1608872400,1058298.7959],[1608958800,1058298.7959],[1609045200,1058298.7959],[1609131600,1058298.7959],[1609218000,1058298.7959],[1609304400,1058298.7959],[1609390800,1058298.7959],[1609477200,1058298.7959],[1609563600,1058298.7959],[1609650000,1058298.7959],[1609736400,1058298.7959],[1609822800,1106293.9971],[1609909200,1106293.9971],[1609995600,1106293.9971],[1610082000,1106293.9971],[1610168400,1106293.9971],[1610254800,1106293.9971],[1610341200,1106293.9971],[1610427600,1106293.9971],[1610514000,1106293.9971],[1610600400,1106293.9971],[1610686800,1106293.9971],[1610773200,1106293.9971],[1610859600,1106293.9971],[1610946000,1106293.9971],[1611032400,1106293.9971],[1611118800,1106293.9971],[1611205200,1106293.9971],[1611291600,1106293.9971],[1611378000,1106293.9971],[1611464400,1106293.9971],[1611550800,1106293.9971],[1611637200,1106293.9971],[1611723600,1106293.9971],[1611810000,1106293.9971],[1611896400,1106293.9971],[1611982800,1106293.9971],[1612069200,1106293.9971],[1612155600,1106293.9971],[1612242000,1106293.9971],[1612328400,1106293.9971],[1612414800,1106293.9971],[1612501200,1106293.9971],[1612587600,1106293.9971],[1612674000,1106293.9971],[1612760400,1106293.9971],[1612846800,1106293.9971],[1612933200,1106293.9971],[1613019600,1106293.9971],[1613106000,1106293.9971],[1613192400,1106293.9971],[1613278800,1106293.9971],[1613365200,1106293.9971],[1613451600,1106293.9971],[1613538000,1106293.9971],[1613624400,1106293.9971],[1613710800,1106293.9971],[1613797200,1106293.9971],[1613883600,1106293.9971],[1613970000,1106293.9971],[1614056400,1106293.9971],[1614142800,1106293.9971],[1614229200,1106293.9971],[1614315600,1106293.9971],[1614402000,1106293.9971],[1614488400,1106293.9971],[1614574800,1106293.9971],[1614661200,1106293.9971],[1614747600,1106293.9971],[1614834000,1106293.9971],[1614920400,1106293.9971],[1615006800,1106293.9971],[1615093200,1106293.9971],[1615179600,1106293.9971],[1615266000,1106293.9971],[1615352400,1106293.9971],[1615438800,1106293.9971],[1615525200,1106293.9971],[1615611600,1106293.9971],[1615698000,1106293.9971],[1615780800,1106293.9971],[1615867200,1106293.9971],[1615953600,1106293.9971],[1616040000,1106293.9971],[1616126400,1106293.9971],[1616212800,1106293.9971],[1616299200,1106293.9971],[1616385600,1106293.9971],[1616472000,1106293.9971],[1616558400,1106293.9971],[1616644800,1106293.9971],[1616731200,1106293.9971],[1616817600,1106293.9971],[1616904000,1106293.9971],[1616990400,1106293.9971],[1617076800,1106293.9971],[1617163200,1106293.9971],[1617249600,1106293.9971],[1617336000,1107696.5851],[1617422400,1107696.5851],[1617508800,1107696.5851],[1617595200,1107696.5851],[1617681600,1107696.5851],[1617768000,1107696.5851],[1617854400,1107696.5851],[1617940800,1107696.5851],[1618027200,1107696.5851],[1618113600,1107696.5851],[1618200000,1107696.5851],[1618286400,1107696.5851],[1618372800,1107696.5851],[1618459200,1107696.5851],[1618545600,1107696.5851],[1618632000,1107696.5851],[1618718400,1107696.5851],[1618804800,1107696.5851],[1618891200,1107696.5851],[1618977600,1107696.5851],[1619064000,1107696.5851],[1619150400,1107696.5851],[1619236800,1107696.5851],[1619323200,1107696.5851],[1619409600,1107696.5851],[1619496000,1107696.5851],[1619582400,1107696.5851],[1619668800,1107696.5851],[1619755200,1107696.5851],[1619841600,1107696.5851],[1619928000,1107696.5851],[1620014400,1107696.5851],[1620100800,1107696.5851],[1620187200,1107696.5851],[1620273600,1107696.5851],[1620360000,1107696.5851],[1620446400,1107696.5851],[1620532800,1107696.5851],[1620619200,1107696.5851],[1620705600,1107696.5851],[1620792000,1107696.5851],[1620878400,1107696.5851],[1620964800,1107696.5851],[1621051200,1107696.5851],[1621137600,1107696.5851],[1621224000,1107696.5851],[1621310400,1107696.5851],[1621396800,1107696.5851],[1621483200,1107696.5851],[1621569600,1107696.5851],[1621656000,1107696.5851],[1621742400,1107696.5851],[1621828800,1107696.5851],[1621915200,1107696.5851],[1622001600,1107696.5851],[1622088000,1107696.5851],[1622174400,1107696.5851],[1622260800,1107696.5851],[1622347200,1107696.5851],[1622433600,1107696.5851],[1622520000,1107696.5851],[1622606400,1111601.8088],[1622692800,1111601.8088],[1622779200,1111601.8088],[1622865600,1111601.8088],[1622952000,1111601.8088],[1623038400,1111601.8088],[1623124800,1111601.8088],[1623211200,1111601.8088],[1623297600,1111601.8088],[1623384000,1111601.8088],[1623470400,1111601.8088],[1623556800,1111601.8088],[1623643200,1111601.8088],[1623729600,1111601.8088],[1623816000,1111601.8088],[1623902400,1111601.8088],[1623988800,1111601.8088],[1624075200,1111601.8088],[1624161600,1111601.8088],[1624248000,1111601.8088],[1624334400,1111601.8088],[1624420800,1111601.8088],[1624507200,1111601.8088],[1624593600,1111601.8088],[1624680000,1111601.8088],[1624766400,1111601.8088],[1624852800,1111601.8088],[1624939200,1111601.8088],[1625025600,1111601.8088],[1625112000,1111601.8088],[1625198400,1111601.8088],[1625284800,1111601.8088],[1625371200,1111601.8088],[1625457600,1111601.8088],[1625544000,1111601.8088],[1625630400,1111601.8088],[1625716800,1111601.8088],[1625803200,1111601.8088],[1625889600,1111601.8088],[1625976000,1111601.8088],[1626062400,1111601.8088],[1626148800,1111601.8088],[1626235200,1111601.8088],[1626321600,1111601.8088],[1626408000,1111601.8088],[1626494400,1111601.8088],[1626580800,1111601.8088],[1626667200,1111601.8088],[1626753600,1111601.8088],[1626840000,1111601.8088],[1626926400,1111601.8088],[1627012800,1111601.8088],[1627099200,1111601.8088],[1627185600,1111601.8088],[1627272000,1111601.8088],[1627358400,1111601.8088],[1627444800,1111601.8088],[1627531200,1111601.8088],[1627617600,1111601.8088],[1627704000,1111601.8088],[1627790400,1111601.8088],[1627876800,1111601.8088],[1627963200,1164235.5109000001],[1628049600,1164235.5109000001],[1628136000,1164235.5109000001],[1628222400,1164235.5109000001],[1628308800,1164235.5109000001],[1628395200,1164235.5109000001],[1628481600,1164235.5109000001],[1628568000,1164235.5109000001],[1628654400,1164235.5109000001],[1628740800,1164235.5109000001],[1628827200,1164235.5109000001],[1628913600,1164235.5109000001],[1629000000,1164235.5109000001],[1629086400,1164235.5109000001],[1629172800,1164235.5109000001],[1629259200,1164235.5109000001],[1629345600,1164235.5109000001],[1629432000,1164235.5109000001],[1629518400,1164235.5109000001],[1629604800,1164235.5109000001],[1629691200,1164235.5109000001],[1629777600,1164235.5109000001],[1629864000,1164235.5109000001],[1629950400,1164235.5109000001],[1630036800,1164235.5109000001],[1630123200,1164235.5109000001],[1630209600,1164235.5109000001],[1630296000,1164235.5109000001],[1630382400,1164235.5109000001],[1630468800,1164235.5109000001],[1630555200,1218480.8746],[1630641600,1218480.8746],[1630728000,1218480.8746],[1630814400,1218480.8746],[1630900800,1218480.8746],[1630987200,1218480.8746],[1631073600,1218480.8746],[1631160000,1218480.8746],[1631246400,1218480.8746],[1631332800,1218480.8746],[1631419200,1218480.8746],[1631505600,1218480.8746],[1631592000,1218480.8746],[1631678400,1218480.8746],[1631764800,1218480.8746],[1631851200,1218480.8746],[1631937600,1218480.8746],[1632024000,1218480.8746],[1632110400,1218480.8746],[1632196800,1218480.8746],[1632283200,1218480.8746],[1632369600,1218480.8746],[1632456000,1218480.8746],[1632542400,1218480.8746],[1632628800,1218480.8746],[1632715200,1218480.8746],[1632801600,1218480.8746],[1632888000,1218480.8746],[1632974400,1218480.8746],[1633060800,1218480.8746],[1633147200,1220731.0555],[1633233600,1220731.0555],[1633320000,1220731.0555],[1633406400,1220731.0555],[1633492800,1220731.0555],[1633579200,1220731.0555],[1633665600,1220731.0555],[1633752000,1220731.0555],[1633838400,1220731.0555],[1633924800,1220731.0555],[1634011200,1220731.0555],[1634097600,1220731.0555],[1634184000,1220731.0555],[1634270400,1220731.0555],[1634356800,1220731.0555],[1634443200,1220731.0555],[1634529600,1220731.0555],[1634616000,1220731.0555],[1634702400,1220731.0555],[1634788800,1220731.0555],[1634875200,1220731.0555],[1634961600,1220731.0555],[1635048000,1220731.0555],[1635134400,1220731.0555],[1635220800,1220731.0555],[1635307200,1220731.0555],[1635393600,1220731.0555],[1635480000,1220731.0555],[1635566400,1220731.0555],[1635652800,1220731.0555],[1635739200,1220731.0555],[1635825600,1220731.0555],[1635912000,1220731.0555],[1635998400,1220731.0555],[1636084800,1220731.0555],[1636171200,1220731.0555],[1636257600,1220731.0555],[1636347600,1220731.0555],[1636434000,1220731.0555],[1636520400,1220731.0555],[1636606800,1220731.0555],[1636693200,1220731.0555],[1636779600,1220731.0555],[1636866000,1220731.0555],[1636952400,1220731.0555],[1637038800,1220731.0555],[1637125200,1220731.0555],[1637211600,1220731.0555],[1637298000,1220731.0555],[1637384400,1220731.0555],[1637470800,1220731.0555],[1637557200,1220731.0555],[1637643600,1220731.0555],[1637730000,1220731.0555],[1637816400,1220731.0555],[1637902800,1220731.0555],[1637989200,1220731.0555],[1638075600,1220731.0555],[1638162000,1220731.0555],[1638248400,1220731.0555],[1638334800,1220731.0555],[1638421200,1271117.6274000001],[1638507600,1271117.6274000001],[1638594000,1271117.6274000001],[1638680400,1271117.6274000001],[1638766800,1271117.6274000001],[1638853200,1271117.6274000001],[1638939600,1271117.6274000001],[1639026000,1271117.6274000001],[1639112400,1271117.6274000001],[1639198800,1271117.6274000001],[1639285200,1271117.6274000001],[1639371600,1271117.6274000001],[1639458000,1271117.6274000001],[1639544400,1271117.6274000001],[1639630800,1271117.6274000001],[1639717200,1271117.6274000001],[1639803600,1271117.6274000001],[1639890000,1271117.6274000001],[1639976400,1271117.6274000001],[1640062800,1271117.6274000001],[1640149200,1271117.6274000001],[1640235600,1271117.6274000001],[1640322000,1271117.6274000001],[1640408400,1271117.6274000001],[1640494800,1271117.6274000001],[1640581200,1271117.6274000001],[1640667600,1271117.6274000001],[1640754000,1271117.6274000001],[1640840400,1271117.6274000001],[1640926800,1271117.6274000001],[1641013200,1271117.6274000001],[1641099600,1271117.6274000001],[1641186000,1271117.6274000001],[1641272400,1325206.1499999999],[1641358800,1325206.1499999999],[1641445200,1325206.1499999999],[1641531600,1325206.1499999999],[1641618000,1325206.1499999999],[1641704400,1325206.1499999999],[1641790800,1325206.1499999999],[1641877200,1325206.1499999999],[1641963600,1325206.1499999999],[1642050000,1325206.1499999999],[1642136400,1325206.1499999999],[1642222800,1325206.1499999999],[1642309200,1325206.1499999999],[1642395600,1325206.1499999999],[1642482000,1325206.1499999999],[1642568400,1325206.1499999999],[1642654800,1325206.1499999999],[1642741200,1325206.1499999999],[1642827600,1325206.1499999999],[1642914000,1325206.1499999999],[1643000400,1325206.1499999999],[1643086800,1325206.1499999999],[1643173200,1325206.1499999999],[1643259600,1325206.1499999999],[1643346000,1325206.1499999999],[1643432400,1325206.1499999999],[1643518800,1325206.1499999999],[1643605200,1325206.1499999999],[1643691600,1325206.1499999999],[1643778000,1327040.6307000001],[1643864400,1327040.6307000001],[1643950800,1327040.6307000001],[1644037200,1327040.6307000001],[1644123600,1327040.6307000001],[1644210000,1327040.6307000001],[1644296400,1327040.6307000001],[1644382800,1327040.6307000001],[1644469200,1327040.6307000001],[1644555600,1327040.6307000001],[1644642000,1327040.6307000001],[1644728400,1327040.6307000001],[1644814800,1327040.6307000001],[1644901200,1327040.6307000001],[1644987600,1327040.6307000001],[1645074000,1327040.6307000001],[1645160400,1327040.6307000001],[1645246800,1327040.6307000001],[1645333200,1327040.6307000001],[1645419600,1327040.6307000001],[1645506000,1327040.6307000001],[1645592400,1327040.6307000001],[1645678800,1327040.6307000001],[1645765200,1327040.6307000001],[1645851600,1327040.6307000001],[1645938000,1327040.6307000001],[1646024400,1327040.6307000001],[1646110800,1327040.6307000001],[1646197200,1370480.3781000001],[1646283600,1370480.3781000001],[1646370000,1370480.3781000001],[1646456400,1370480.3781000001],[1646542800,1370480.3781000001],[1646629200,1370480.3781000001],[1646715600,1370480.3781000001],[1646802000,1370480.3781000001],[1646888400,1370480.3781000001],[1646974800,1370480.3781000001],[1647061200,1370480.3781000001],[1647147600,1370480.3781000001],[1647230400,1370480.3781000001],[1647316800,1370480.3781000001],[1647403200,1370480.3781000001],[1647489600,1370480.3781000001],[1647576000,1370480.3781000001],[1647662400,1370480.3781000001],[1647748800,1370480.3781000001],[1647835200,1370480.3781000001],[1647921600,1370480.3781000001],[1648008000,1370480.3781000001],[1648094400,1370480.3781000001],[1648180800,1370480.3781000001],[1648267200,1370480.3781000001],[1648353600,1370480.3781000001],[1648440000,1370480.3781000001],[1648526400,1370480.3781000001],[1648612800,1370480.3781000001],[1648699200,1370480.3781000001],[1648785600,1370480.3781000001],[1648872000,1370480.3781000001],[1648958400,1370480.3781000001],[1649044800,1370480.3781000001],[1649131200,1370480.3781000001],[1649217600,1370480.3781000001],[1649304000,1370480.3781000001],[1649390400,1370480.3781000001],[1649476800,1370480.3781000001],[1649563200,1370480.3781000001],[1649649600,1370480.3781000001],[1649736000,1370480.3781000001],[1649822400,1370480.3781000001],[1649908800,1370480.3781000001],[1649995200,1370480.3781000001],[1650081600,1370480.3781000001],[1650168000,1370480.3781000001],[1650254400,1370480.3781000001],[1650340800,1370480.3781000001],[1650427200,1370480.3781000001],[1650513600,1370480.3781000001],[1650600000,1370480.3781000001],[1650686400,1370480.3781000001],[1650772800,1370480.3781000001],[1650859200,1370480.3781000001],[1650945600,1370480.3781000001],[1651032000,1370480.3781000001],[1651118400,1370480.3781000001],[1651204800,1370480.3781000001],[1651291200,1370480.3781000001],[1651377600,1370480.3781000001],[1651464000,1370480.3781000001],[1651550400,1370480.3781000001],[1651636800,1370480.3781000001],[1651723200,1370480.3781000001],[1651809600,1370480.3781000001],[1651896000,1370480.3781000001],[1651982400,1370480.3781000001],[1652068800,1370480.3781000001],[1652155200,1370480.3781000001],[1652241600,1370480.3781000001],[1652328000,1370480.3781000001],[1652414400,1370480.3781000001],[1652500800,1370480.3781000001],[1652587200,1370480.3781000001],[1652673600,1370480.3781000001],[1652760000,1370480.3781000001],[1652846400,1370480.3781000001],[1652932800,1370480.3781000001],[1653019200,1370480.3781000001],[1653105600,1370480.3781000001],[1653192000,1370480.3781000001],[1653278400,1370480.3781000001],[1653364800,1370480.3781000001],[1653451200,1370480.3781000001],[1653537600,1370480.3781000001],[1653624000,1370480.3781000001],[1653710400,1370480.3781000001],[1653796800,1370480.3781000001],[1653883200,1370480.3781000001],[1653969600,1370480.3781000001],[1654056000,1370480.3781000001],[1654142400,1370480.3781000001],[1654228800,1370480.3781000001],[1654315200,1370480.3781000001],[1654401600,1370480.3781000001],[1654488000,1370480.3781000001],[1654574400,1370480.3781000001],[1654660800,1370480.3781000001],[1654747200,1370480.3781000001],[1654833600,1370480.3781000001],[1654920000,1370480.3781000001],[1655006400,1370480.3781000001],[1655092800,1370480.3781000001],[1655179200,1370480.3781000001],[1655265600,1370480.3781000001],[1655352000,1370480.3781000001],[1655438400,1370480.3781000001],[1655524800,1370480.3781000001],[1655611200,1370480.3781000001],[1655697600,1370480.3781000001],[1655784000,1370480.3781000001],[1655870400,1370480.3781000001],[1655956800,1370480.3781000001],[1656043200,1370480.3781000001],[1656129600,1370480.3781000001],[1656216000,1370480.3781000001],[1656302400,1370480.3781000001],[1656388800,1370480.3781000001],[1656475200,1370480.3781000001],[1656561600,1370480.3781000001],[1656648000,1370480.3781000001],[1656734400,1370480.3781000001],[1656820800,1370480.3781000001],[1656907200,1370480.3781000001],[1656993600,1370480.3781000001],[1657080000,1370480.3781000001],[1657166400,1370480.3781000001],[1657252800,1370480.3781000001],[1657339200,1370480.3781000001],[1657425600,1370480.3781000001],[1657512000,1370480.3781000001],[1657598400,1370480.3781000001],[1657684800,1370480.3781000001],[1657771200,1370480.3781000001],[1657857600,1370480.3781000001],[1657944000,1370480.3781000001],[1658030400,1370480.3781000001],[1658116800,1370480.3781000001],[1658203200,1370480.3781000001],[1658289600,1370480.3781000001],[1658376000,1370480.3781000001],[1658462400,1370480.3781000001],[1658548800,1370480.3781000001],[1658635200,1370480.3781000001],[1658721600,1370480.3781000001],[1658808000,1370480.3781000001],[1658894400,1370480.3781000001],[1658980800,1370480.3781000001],[1659067200,1370480.3781000001],[1659153600,1370480.3781000001],[1659240000,1370480.3781000001],[1659326400,1370480.3781000001],[1659412800,1370480.3781000001],[1659499200,1370480.3781000001],[1659585600,1370480.3781000001],[1659672000,1370480.3781000001],[1659758400,1370480.3781000001],[1659844800,1370480.3781000001],[1659931200,1370480.3781000001],[1660017600,1370480.3781000001],[1660104000,1370480.3781000001],[1660190400,1370480.3781000001],[1660276800,1370480.3781000001],[1660363200,1370480.3781000001],[1660449600,1370480.3781000001],[1660536000,1370480.3781000001],[1660622400,1370480.3781000001],[1660708800,1370480.3781000001],[1660795200,1370480.3781000001],[1660881600,1370480.3781000001],[1660968000,1370480.3781000001],[1661054400,1370480.3781000001],[1661140800,1370480.3781000001],[1661227200,1370480.3781000001],[1661313600,1370480.3781000001],[1661400000,1370480.3781000001],[1661486400,1370480.3781000001],[1661572800,1370480.3781000001],[1661659200,1370480.3781000001],[1661745600,1370480.3781000001],[1661832000,1370480.3781000001],[1661918400,1370480.3781000001],[1662004800,1370480.3781000001],[1662091200,1370480.3781000001],[1662177600,1370480.3781000001],[1662264000,1370480.3781000001],[1662350400,1370480.3781000001],[1662436800,1370480.3781000001],[1662523200,1370480.3781000001],[1662609600,1370480.3781000001],[1662696000,1370480.3781000001],[1662782400,1370480.3781000001],[1662868800,1370480.3781000001],[1662955200,1370480.3781000001],[1663041600,1370480.3781000001],[1663128000,1370480.3781000001],[1663214400,1370480.3781000001],[1663300800,1370480.3781000001],[1663387200,1370480.3781000001],[1663473600,1370480.3781000001],[1663560000,1370480.3781000001],[1663646400,1370480.3781000001],[1663732800,1370480.3781000001],[1663819200,1370480.3781000001],[1663905600,1370480.3781000001],[1663992000,1370480.3781000001],[1664078400,1370480.3781000001],[1664164800,1370480.3781000001],[1664251200,1370480.3781000001],[1664337600,1370480.3781000001],[1664424000,1370480.3781000001],[1664510400,1370480.3781000001],[1664596800,1370480.3781000001],[1664683200,1370480.3781000001],[1664769600,1370480.3781000001],[1664856000,1370480.3781000001],[1664942400,1370480.3781000001],[1665028800,1370480.3781000001],[1665115200,1370480.3781000001],[1665201600,1370480.3781000001],[1665288000,1370480.3781000001],[1665374400,1370480.3781000001],[1665460800,1370480.3781000001],[1665547200,1370480.3781000001],[1665633600,1370480.3781000001],[1665720000,1370480.3781000001],[1665806400,1370480.3781000001],[1665892800,1370480.3781000001],[1665979200,1370480.3781000001],[1666065600,1370480.3781000001],[1666152000,1370480.3781000001],[1666238400,1370480.3781000001],[1666324800,1370480.3781000001],[1666411200,1370480.3781000001],[1666497600,1370480.3781000001],[1666584000,1370480.3781000001],[1666670400,1370480.3781000001],[1666756800,1370480.3781000001],[1666843200,1370480.3781000001],[1666929600,1370480.3781000001],[1667016000,1370480.3781000001],[1667102400,1370480.3781000001],[1667188800,1370480.3781000001],[1667275200,1370480.3781000001],[1667361600,1370480.3781000001],[1667448000,1370480.3781000001],[1667534400,1370480.3781000001],[1667620800,1370480.3781000001],[1667707200,1370480.3781000001],[1667797200,1370480.3781000001],[1667883600,1370480.3781000001],[1667970000,1370480.3781000001],[1668056400,1370480.3781000001],[1668142800,1370480.3781000001],[1668229200,1370480.3781000001],[1668315600,1370480.3781000001],[1668402000,1370480.3781000001],[1668488400,1370480.3781000001],[1668574800,1370480.3781000001],[1668661200,1370480.3781000001],[1668747600,1370480.3781000001],[1668834000,1370480.3781000001],[1668920400,1370480.3781000001],[1669006800,1370480.3781000001],[1669093200,1370480.3781000001],[1669179600,1370480.3781000001],[1669266000,1370480.3781000001],[1669352400,1370480.3781000001],[1669438800,1370480.3781000001],[1669525200,1370480.3781000001],[1669611600,1370480.3781000001],[1669698000,1370480.3781000001],[1669784400,1370480.3781000001],[1669870800,1370480.3781000001],[1669957200,1370480.3781000001],[1670043600,1370480.3781000001],[1670130000,1370480.3781000001],[1670216400,1370480.3781000001],[1670302800,1370480.3781000001],[1670389200,1370480.3781000001],[1670475600,1370480.3781000001],[1670562000,1370480.3781000001],[1670648400,1370480.3781000001],[1670734800,1370480.3781000001],[1670821200,1370480.3781000001],[1670907600,1370480.3781000001],[1670994000,1370480.3781000001],[1671080400,1370480.3781000001],[1671166800,1370480.3781000001],[1671253200,1370480.3781000001],[1671339600,1370480.3781000001],[1671426000,1370480.3781000001],[1671512400,1370480.3781000001],[1671598800,1370480.3781000001],[1671685200,1370480.3781000001],[1671771600,1370480.3781000001],[1671858000,1370480.3781000001],[1671944400,1370480.3781000001],[1672030800,1370480.3781000001],[1672117200,1370480.3781000001],[1672203600,1370480.3781000001],[1672290000,1370480.3781000001],[1672376400,1370480.3781000001],[1672462800,1370480.3781000001],[1672549200,1370480.3781000001],[1672635600,1370480.3781000001],[1672722000,1370480.3781000001],[1672808400,1370480.3781000001],[1672894800,1370480.3781000001],[1672981200,1370480.3781000001],[1673067600,1370480.3781000001],[1673154000,1370480.3781000001],[1673240400,1370480.3781000001],[1673326800,1370480.3781000001],[1673413200,1370480.3781000001],[1673499600,1370480.3781000001],[1673586000,1370480.3781000001],[1673672400,1370480.3781000001],[1673758800,1370480.3781000001],[1673845200,1370480.3781000001],[1673931600,1370480.3781000001],[1674018000,1370480.3781000001],[1674104400,1370480.3781000001],[1674190800,1370480.3781000001],[1674277200,1370480.3781000001],[1674363600,1370480.3781000001],[1674450000,1370480.3781000001],[1674536400,1370480.3781000001],[1674622800,1370480.3781000001],[1674709200,1370480.3781000001],[1674795600,1370480.3781000001],[1674882000,1370480.3781000001],[1674968400,1370480.3781000001],[1675054800,1370480.3781000001],[1675141200,1370480.3781000001],[1675227600,1370480.3781000001],[1675314000,1416299.2912000001],[1675400400,1416299.2912000001],[1675486800,1416299.2912000001],[1675573200,1416299.2912000001],[1675659600,1416299.2912000001],[1675746000,1416299.2912000001],[1675832400,1416299.2912000001],[1675918800,1416299.2912000001],[1676005200,1416299.2912000001],[1676091600,1416299.2912000001],[1676178000,1416299.2912000001],[1676264400,1416299.2912000001],[1676350800,1416299.2912000001],[1676437200,1416299.2912000001],[1676523600,1416299.2912000001],[1676610000,1416299.2912000001],[1676696400,1416299.2912000001],[1676782800,1416299.2912000001],[1676869200,1416299.2912000001],[1676955600,1416299.2912000001],[1677042000,1416299.2912000001],[1677128400,1416299.2912000001],[1677214800,1416299.2912000001],[1677301200,1416299.2912000001],[1677387600,1416299.2912000001],[1677474000,1416299.2912000001],[1677560400,1416299.2912000001],[1677646800,1416299.2912000001],[1677733200,1416299.2912000001],[1677819600,1416299.2912000001],[1677906000,1416299.2912000001],[1677992400,1416299.2912000001],[1678078800,1416299.2912000001],[1678165200,1416299.2912000001],[1678251600,1416299.2912000001],[1678338000,1416299.2912000001],[1678424400,1416299.2912000001],[1678510800,1416299.2912000001],[1678597200,1416299.2912000001],[1678680000,1416299.2912000001],[1678766400,1416299.2912000001],[1678852800,1416299.2912000001],[1678939200,1416299.2912000001],[1679025600,1416299.2912000001],[1679112000,1416299.2912000001],[1679198400,1416299.2912000001],[1679284800,1416299.2912000001],[1679371200,1416299.2912000001],[1679457600,1416299.2912000001],[1679544000,1416299.2912000001],[1679630400,1416299.2912000001],[1679716800,1416299.2912000001],[1679803200,1416299.2912000001],[1679889600,1416299.2912000001],[1679976000,1416299.2912000001],[1680062400,1416299.2912000001],[1680148800,1416299.2912000001],[1680235200,1416299.2912000001],[1680321600,1416299.2912000001],[1680408000,1416299.2912000001],[1680494400,1416299.2912000001],[1680580800,1460263.8859999999],[1680667200,1460263.8859999999],[1680753600,1460263.8859999999],[1680840000,1460263.8859999999],[1680926400,1460263.8859999999],[1681012800,1460263.8859999999],[1681099200,1460263.8859999999],[1681185600,1460263.8859999999],[1681272000,1460263.8859999999],[1681358400,1460263.8859999999],[1681444800,1460263.8859999999],[1681531200,1460263.8859999999],[1681617600,1460263.8859999999],[1681704000,1460263.8859999999],[1681790400,1460263.8859999999],[1681876800,1460263.8859999999],[1681963200,1460263.8859999999],[1682049600,1460263.8859999999],[1682136000,1460263.8859999999],[1682222400,1460263.8859999999],[1682308800,1460263.8859999999],[1682395200,1460263.8859999999],[1682481600,1460263.8859999999],[1682568000,1460263.8859999999],[1682654400,1460263.8859999999],[1682740800,1460263.8859999999],[1682827200,1460263.8859999999],[1682913600,1460263.8859999999],[1683000000,1460263.8859999999],[1683086400,1460263.8859999999],[1683172800,1460263.8859999999],[1683259200,1460263.8859999999],[1683345600,1460263.8859999999],[1683432000,1460263.8859999999],[1683518400,1460263.8859999999],[1683604800,1460263.8859999999],[1683691200,1460263.8859999999],[1683777600,1460263.8859999999],[1683864000,1460263.8859999999],[1683950400,1460263.8859999999],[1684036800,1460263.8859999999],[1684123200,1460263.8859999999],[1684209600,1460263.8859999999],[1684296000,1460263.8859999999],[1684382400,1460263.8859999999],[1684468800,1460263.8859999999],[1684555200,1460263.8859999999],[1684641600,1460263.8859999999],[1684728000,1460263.8859999999],[1684814400,1460263.8859999999],[1684900800,1460263.8859999999],[1684987200,1460263.8859999999],[1685073600,1460263.8859999999],[1685160000,1460263.8859999999],[1685246400,1460263.8859999999],[1685332800,1460263.8859999999],[1685419200,1460263.8859999999],[1685505600,1460263.8859999999],[1685592000,1460263.8859999999],[1685678400,1460263.8859999999],[1685764800,1460263.8859999999],[1685851200,1460263.8859999999],[1685937600,1460263.8859999999],[1686024000,1460263.8859999999],[1686110400,1460263.8859999999],[1686196800,1460263.8859999999],[1686283200,1460263.8859999999],[1686369600,1460263.8859999999],[1686456000,1460263.8859999999],[1686542400,1460263.8859999999],[1686628800,1460263.8859999999],[1686715200,1460263.8859999999],[1686801600,1460263.8859999999],[1686888000,1460263.8859999999],[1686974400,1460263.8859999999],[1687060800,1460263.8859999999],[1687147200,1460263.8859999999],[1687233600,1460263.8859999999],[1687320000,1460263.8859999999],[1687406400,1460263.8859999999],[1687492800,1460263.8859999999],[1687579200,1460263.8859999999],[1687665600,1460263.8859999999],[1687752000,1460263.8859999999],[1687838400,1460263.8859999999],[1687924800,1460263.8859999999],[1688011200,1460263.8859999999],[1688097600,1460263.8859999999],[1688184000,1460263.8859999999],[1688270400,1460263.8859999999],[1688356800,1460263.8859999999],[1688443200,1460263.8859999999],[1688529600,1460263.8859999999],[1688616000,1460263.8859999999],[1688702400,1460263.8859999999],[1688788800,1460263.8859999999],[1688875200,1460263.8859999999],[1688961600,1460263.8859999999],[1689048000,1460263.8859999999],[1689134400,1460263.8859999999],[1689220800,1460263.8859999999],[1689307200,1460263.8859999999],[1689393600,1460263.8859999999],[1689480000,1460263.8859999999],[1689566400,1460263.8859999999],[1689652800,1460263.8859999999],[1689739200,1460263.8859999999],[1689825600,1460263.8859999999],[1689912000,1460263.8859999999],[1689998400,1460263.8859999999],[1690084800,1460263.8859999999],[1690171200,1460263.8859999999],[1690257600,1460263.8859999999],[1690344000,1460263.8859999999],[1690430400,1460263.8859999999],[1690516800,1460263.8859999999],[1690603200,1460263.8859999999],[1690689600,1460263.8859999999],[1690776000,1460263.8859999999],[1690862400,1460263.8859999999],[1690948800,1460263.8859999999],[1691035200,1460263.8859999999],[1691121600,1460263.8859999999],[1691208000,1460263.8859999999],[1691294400,1460263.8859999999],[1691380800,1460263.8859999999],[1691467200,1460263.8859999999],[1691553600,1460263.8859999999],[1691640000,1460263.8859999999],[1691726400,1460263.8859999999],[1691812800,1460263.8859999999],[1691899200,1460263.8859999999],[1691985600,1460263.8859999999],[1692072000,1460263.8859999999],[1692158400,1460263.8859999999],[1692244800,1460263.8859999999],[1692331200,1460263.8859999999],[1692417600,1460263.8859999999],[1692504000,1460263.8859999999],[1692590400,1460263.8859999999],[1692676800,1460263.8859999999],[1692763200,1460263.8859999999],[1692849600,1460263.8859999999],[1692936000,1460263.8859999999],[1693022400,1460263.8859999999],[1693108800,1460263.8859999999],[1693195200,1460263.8859999999],[1693281600,1460263.8859999999],[1693368000,1460263.8859999999],[1693454400,1460263.8859999999],[1693540800,1460263.8859999999],[1693627200,1460263.8859999999],[1693713600,1460263.8859999999],[1693800000,1460263.8859999999],[1693886400,1460263.8859999999],[1693972800,1460263.8859999999],[1694059200,1460263.8859999999],[1694145600,1460263.8859999999],[1694232000,1460263.8859999999],[1694318400,1460263.8859999999],[1694404800,1460263.8859999999],[1694491200,1460263.8859999999],[1694577600,1460263.8859999999],[1694664000,1460263.8859999999],[1694750400,1460263.8859999999],[1694836800,1460263.8859999999],[1694923200,1460263.8859999999],[1695009600,1460263.8859999999],[1695096000,1460263.8859999999],[1695182400,1460263.8859999999],[1695268800,1460263.8859999999],[1695355200,1460263.8859999999],[1695441600,1460263.8859999999],[1695528000,1460263.8859999999],[1695614400,1460263.8859999999],[1695700800,1460263.8859999999],[1695787200,1460263.8859999999],[1695873600,1460263.8859999999],[1695960000,1460263.8859999999],[1696046400,1460263.8859999999],[1696132800,1460263.8859999999],[1696219200,1460263.8859999999],[1696305600,1505178.0678000001],[1696392000,1505178.0678000001],[1696478400,1505178.0678000001],[1696564800,1505178.0678000001],[1696651200,1505178.0678000001],[1696737600,1505178.0678000001],[1696824000,1505178.0678000001],[1696910400,1505178.0678000001],[1696996800,1505178.0678000001],[1697083200,1505178.0678000001],[1697169600,1505178.0678000001],[1697256000,1505178.0678000001],[1697342400,1505178.0678000001],[1697428800,1505178.0678000001],[1697515200,1505178.0678000001],[1697601600,1505178.0678000001],[1697688000,1505178.0678000001],[1697774400,1505178.0678000001],[1697860800,1505178.0678000001],[1697947200,1505178.0678000001],[1698033600,1505178.0678000001],[1698120000,1505178.0678000001],[1698206400,1505178.0678000001],[1698292800,1505178.0678000001],[1698379200,1505178.0678000001],[1698465600,1505178.0678000001],[1698552000,1505178.0678000001],[1698638400,1505178.0678000001],[1698724800,1505178.0678000001],[1698811200,1505178.0678000001],[1698897600,1549265.6083],[1698984000,1549265.6083],[1699070400,1549265.6083],[1699156800,1549265.6083],[1699246800,1549265.6083],[1699333200,1549265.6083],[1699419600,1549265.6083],[1699506000,1549265.6083],[1699592400,1549265.6083],[1699678800,1549265.6083],[1699765200,1549265.6083],[1699851600,1549265.6083],[1699938000,1549265.6083],[1700024400,1549265.6083],[1700110800,1549265.6083],[1700197200,1549265.6083],[1700283600,1549265.6083],[1700370000,1549265.6083],[1700456400,1549265.6083],[1700542800,1549265.6083],[1700629200,1549265.6083],[1700715600,1549265.6083],[1700802000,1549265.6083],[1700888400,1549265.6083],[1700974800,1549265.6083],[1701061200,1549265.6083],[1701147600,1549265.6083],[1701234000,1549265.6083],[1701320400,1549265.6083],[1701406800,1549265.6083],[1701493200,1597776.1401],[1701579600,1597776.1401],[1701666000,1597776.1401],[1701752400,1597776.1401],[1701838800,1597776.1401],[1701925200,1597776.1401],[1702011600,1597776.1401],[1702098000,1597776.1401],[1702184400,1597776.1401],[1702270800,1597776.1401],[1702357200,1597776.1401],[1702443600,1597776.1401],[1702530000,1597776.1401],[1702616400,1597776.1401],[1702702800,1597776.1401],[1702789200,1597776.1401],[1702875600,1597776.1401],[1702962000,1597776.1401],[1703048400,1597776.1401],[1703134800,1597776.1401],[1703221200,1597776.1401],[1703307600,1597776.1401],[1703394000,1597776.1401],[1703480400,1597776.1401],[1703566800,1597776.1401],[1703653200,1597776.1401],[1703739600,1597776.1401],[1703826000,1597776.1401],[1703912400,1597776.1401],[1703998800,1597776.1401],[1704085200,1597776.1401],[1704171600,1597776.1401],[1704258000,1597776.1401],[1704344400,1597776.1401],[1704430800,1597776.1401],[1704517200,1597776.1401],[1704603600,1597776.1401],[1704690000,1597776.1401],[1704776400,1597776.1401],[1704862800,1597776.1401],[1704949200,1597776.1401],[1705035600,1597776.1401],[1705122000,1597776.1401],[1705208400,1597776.1401],[1705294800,1597776.1401],[1705381200,1597776.1401],[1705467600,1597776.1401],[1705554000,1597776.1401],[1705640400,1597776.1401],[1705726800,1597776.1401],[1705813200,1597776.1401],[1705899600,1597776.1401],[1705986000,1597776.1401],[1706072400,1597776.1401],[1706158800,1597776.1401],[1706245200,1597776.1401],[1706331600,1597776.1401],[1706418000,1597776.1401],[1706504400,1597776.1401],[1706590800,1597776.1401],[1706677200,1597776.1401],[1706763600,1597776.1401],[1706850000,1648109.9743999999],[1706936400,1648109.9743999999],[1707022800,1648109.9743999999],[1707109200,1648109.9743999999],[1707195600,1648109.9743999999],[1707282000,1648109.9743999999],[1707368400,1648109.9743999999],[1707454800,1648109.9743999999],[1707541200,1648109.9743999999],[1707627600,1648109.9743999999],[1707714000,1648109.9743999999],[1707800400,1648109.9743999999],[1707886800,1648109.9743999999],[1707973200,1648109.9743999999],[1708059600,1648109.9743999999],[1708146000,1648109.9743999999],[1708232400,1648109.9743999999],[1708318800,1648109.9743999999],[1708405200,1648109.9743999999],[1708491600,1648109.9743999999],[1708578000,1648109.9743999999],[1708664400,1648109.9743999999],[1708750800,1648109.9743999999],[1708837200,1648109.9743999999],[1708923600,1648109.9743999999],[1709010000,1648109.9743999999],[1709096400,1648109.9743999999],[1709182800,1648109.9743999999],[1709269200,1648109.9743999999],[1709355600,1648109.9743999999],[1709442000,1648109.9743999999],[1709528400,1648109.9743999999],[1709614800,1648109.9743999999],[1709701200,1648109.9743999999],[1709787600,1648109.9743999999],[1709874000,1648109.9743999999],[1709960400,1648109.9743999999],[1710046800,1648109.9743999999],[1710129600,1648109.9743999999],[1710216000,1648109.9743999999],[1710302400,1648109.9743999999],[1710388800,1648109.9743999999],[1710475200,1648109.9743999999],[1710561600,1648109.9743999999],[1710648000,1648109.9743999999],[1710734400,1648109.9743999999],[1710820800,1648109.9743999999],[1710907200,1648109.9743999999],[1710993600,1648109.9743999999],[1711080000,1648109.9743999999],[1711166400,1648109.9743999999],[1711252800,1648109.9743999999],[1711339200,1648109.9743999999],[1711425600,1648109.9743999999],[1711512000,1648109.9743999999],[1711598400,1648109.9743999999],[1711684800,1648109.9743999999],[1711771200,1648109.9743999999],[1711857600,1648109.9743999999],[1711944000,1648109.9743999999],[1712030400,1648109.9743999999],[1712116800,1648109.9743999999],[1712203200,1648109.9743999999],[1712289600,1648109.9743999999],[1712376000,1648109.9743999999],[1712462400,1648109.9743999999],[1712548800,1648109.9743999999],[1712635200,1648109.9743999999],[1712721600,1648109.9743999999],[1712808000,1648109.9743999999],[1712894400,1648109.9743999999],[1712980800,1648109.9743999999],[1713067200,1648109.9743999999],[1713153600,1648109.9743999999],[1713240000,1648109.9743999999],[1713326400,1648109.9743999999],[1713412800,1648109.9743999999],[1713499200,1648109.9743999999],[1713585600,1648109.9743999999],[1713672000,1648109.9743999999],[1713758400,1648109.9743999999],[1713844800,1648109.9743999999],[1713931200,1648109.9743999999],[1714017600,1648109.9743999999],[1714104000,1648109.9743999999],[1714190400,1648109.9743999999],[1714276800,1648109.9743999999],[1714363200,1648109.9743999999],[1714449600,1648109.9743999999],[1714536000,1648109.9743999999],[1714622400,1648109.9743999999],[1714708800,1648109.9743999999],[1714795200,1648109.9743999999],[1714881600,1648109.9743999999],[1714968000,1648109.9743999999],[1715054400,1648109.9743999999],[1715140800,1648109.9743999999],[1715227200,1648109.9743999999],[1715313600,1648109.9743999999],[1715400000,1648109.9743999999],[1715486400,1648109.9743999999],[1715572800,1648109.9743999999],[1715659200,1648109.9743999999],[1715745600,1648109.9743999999],[1715832000,1648109.9743999999],[1715918400,1648109.9743999999],[1716004800,1648109.9743999999],[1716091200,1648109.9743999999],[1716177600,1648109.9743999999],[1716264000,1648109.9743999999],[1716350400,1648109.9743999999],[1716436800,1648109.9743999999],[1716523200,1648109.9743999999],[1716609600,1648109.9743999999],[1716696000,1648109.9743999999],[1716782400,1648109.9743999999],[1716868800,1648109.9743999999],[1716955200,1648109.9743999999],[1717041600,1648109.9743999999],[1717128000,1648109.9743999999],[1717214400,1648109.9743999999],[1717300800,1648109.9743999999],[1717387200,1648109.9743999999],[1717473600,1648109.9743999999],[1717560000,1648109.9743999999],[1717646400,1648109.9743999999],[1717732800,1648109.9743999999],[1717819200,1648109.9743999999],[1717905600,1648109.9743999999],[1717992000,1648109.9743999999],[1718078400,1648109.9743999999],[1718164800,1648109.9743999999],[1718251200,1648109.9743999999],[1718337600,1648109.9743999999],[1718424000,1648109.9743999999],[1718510400,1648109.9743999999],[1718596800,1648109.9743999999],[1718683200,1648109.9743999999],[1718769600,1648109.9743999999],[1718856000,1648109.9743999999],[1718942400,1648109.9743999999],[1719028800,1648109.9743999999],[1719115200,1648109.9743999999],[1719201600,1648109.9743999999],[1719288000,1648109.9743999999],[1719374400,1648109.9743999999],[1719460800,1648109.9743999999],[1719547200,1648109.9743999999],[1719633600,1648109.9743999999],[1719720000,1648109.9743999999],[1719806400,1648109.9743999999],[1719892800,1648109.9743999999],[1719979200,1648109.9743999999],[1720065600,1648109.9743999999],[1720152000,1648109.9743999999],[1720238400,1648109.9743999999],[1720324800,1648109.9743999999],[1720411200,1648109.9743999999],[1720497600,1648109.9743999999],[1720584000,1648109.9743999999],[1720670400,1648109.9743999999],[1720756800,1648109.9743999999],[1720843200,1648109.9743999999],[1720929600,1648109.9743999999],[1721016000,1648109.9743999999],[1721102400,1648109.9743999999],[1721188800,1648109.9743999999],[1721275200,1648109.9743999999],[1721361600,1648109.9743999999],[1721448000,1648109.9743999999],[1721534400,1648109.9743999999],[1721620800,1648109.9743999999],[1721707200,1648109.9743999999],[1721793600,1648109.9743999999],[1721880000,1648109.9743999999],[1721966400,1648109.9743999999],[1722052800,1648109.9743999999],[1722139200,1648109.9743999999],[1722225600,1648109.9743999999],[1722312000,1648109.9743999999],[1722398400,1648109.9743999999],[1722484800,1648109.9743999999],[1722571200,1648109.9743999999],[1722657600,1648109.9743999999],[1722744000,1648109.9743999999],[1722830400,1648109.9743999999],[1722916800,1648109.9743999999],[1723003200,1648109.9743999999],[1723089600,1648109.9743999999],[1723176000,1648109.9743999999],[1723262400,1648109.9743999999],[1723348800,1648109.9743999999],[1723435200,1648109.9743999999],[1723521600,1648109.9743999999],[1723608000,1648109.9743999999],[1723694400,1648109.9743999999],[1723780800,1648109.9743999999],[1723867200,1648109.9743999999],[1723953600,1648109.9743999999],[1724040000,1648109.9743999999],[1724126400,1648109.9743999999],[1724212800,1648109.9743999999],[1724299200,1648109.9743999999],[1724385600,1648109.9743999999],[1724472000,1648109.9743999999],[1724558400,1648109.9743999999],[1724644800,1648109.9743999999],[1724731200,1648109.9743999999],[1724817600,1648109.9743999999],[1724904000,1648109.9743999999],[1724990400,1648109.9743999999],[1725076800,1648109.9743999999],[1725163200,1648109.9743999999],[1725249600,1648109.9743999999],[1725336000,1648109.9743999999],[1725422400,1702018.8123000001],[1725508800,1702018.8123000001],[1725595200,1702018.8123000001],[1725681600,1702018.8123000001],[1725768000,1702018.8123000001],[1725854400,1702018.8123000001],[1725940800,1702018.8123000001],[1726027200,1702018.8123000001],[1726113600,1702018.8123000001],[1726200000,1702018.8123000001],[1726286400,1702018.8123000001],[1726372800,1702018.8123000001],[1726459200,1702018.8123000001],[1726545600,1702018.8123000001],[1726632000,1702018.8123000001],[1726718400,1702018.8123000001],[1726804800,1702018.8123000001],[1726891200,1702018.8123000001],[1726977600,1702018.8123000001],[1727064000,1702018.8123000001],[1727150400,1702018.8123000001],[1727236800,1702018.8123000001],[1727323200,1702018.8123000001],[1727409600,1702018.8123000001],[1727496000,1702018.8123000001],[1727582400,1702018.8123000001],[1727668800,1702018.8123000001],[1727755200,1702018.8123000001],[1727841600,1754828.4246],[1727928000,1754828.4246],[1728014400,1754828.4246],[1728100800,1754828.4246],[1728187200,1754828.4246],[1728273600,1754828.4246],[1728360000,1754828.4246],[1728446400,1754828.4246],[1728532800,1754828.4246],[1728619200,1754828.4246],[1728705600,1754828.4246],[1728792000,1754828.4246],[1728878400,1754828.4246],[1728964800,1754828.4246],[1729051200,1754828.4246],[1729137600,1754828.4246],[1729224000,1754828.4246],[1729310400,1754828.4246],[1729396800,1754828.4246],[1729483200,1754828.4246],[1729569600,1754828.4246],[1729656000,1754828.4246],[1729742400,1754828.4246],[1729828800,1754828.4246],[1729915200,1754828.4246],[1730001600,1754828.4246],[1730088000,1754828.4246],[1730174400,1754828.4246],[1730260800,1754828.4246],[1730347200,1754828.4246],[1730433600,1754828.4246],[1730520000,1754828.4246],[1730606400,1754828.4246],[1730696400,1754828.4246],[1730782800,1754828.4246],[1730869200,1754828.4246],[1730955600,1754828.4246],[1731042000,1754828.4246],[1731128400,1754828.4246],[1731214800,1754828.4246],[1731301200,1754828.4246],[1731387600,1754828.4246],[1731474000,1754828.4246],[1731560400,1754828.4246],[1731646800,1754828.4246],[1731733200,1754828.4246],[1731819600,1754828.4246],[1731906000,1754828.4246],[1731992400,1754828.4246],[1732078800,1754828.4246],[1732165200,1754828.4246],[1732251600,1754828.4246],[1732338000,1754828.4246],[1732424400,1754828.4246],[1732510800,1754828.4246],[1732597200,1754828.4246],[1732683600,1754828.4246],[1732770000,1754828.4246],[1732856400,1754828.4246],[1732942800,1754828.4246],[1733029200,1754828.4246],[1733115600,1754828.4246],[1733202000,1754828.4246],[1733288400,1754828.4246],[1733374800,1754828.4246],[1733461200,1754828.4246],[1733547600,1754828.4246],[1733634000,1754828.4246],[1733720400,1754828.4246],[1733806800,1754828.4246],[1733893200,1754828.4246],[1733979600,1754828.4246],[1734066000,1754828.4246],[1734152400,1754828.4246],[1734238800,1754828.4246],[1734325200,1754828.4246],[1734411600,1754828.4246],[1734498000,1754828.4246],[1734584400,1754828.4246],[1734670800,1754828.4246],[1734757200,1754828.4246],[1734843600,1754828.4246],[1734930000,1754828.4246],[1735016400,1754828.4246],[1735102800,1754828.4246],[1735189200,1754828.4246],[1735275600,1754828.4246],[1735362000,1754828.4246],[1735448400,1754828.4246],[1735534800,1754828.4246],[1735621200,1754828.4246],[1735707600,1754828.4246],[1735794000,1754828.4246],[1735880400,1754828.4246],[1735966800,1754828.4246],[1736053200,1754828.4246],[1736139600,1754828.4246],[1736226000,1754828.4246],[1736312400,1754828.4246],[1736398800,1754828.4246],[1736485200,1754828.4246],[1736571600,1754828.4246],[1736658000,1754828.4246],[1736744400,1754828.4246],[1736830800,1754828.4246],[1736917200,1754828.4246],[1737003600,1754828.4246],[1737090000,1754828.4246],[1737176400,1754828.4246],[1737262800,1754828.4246],[1737349200,1754828.4246],[1737435600,1754828.4246],[1737522000,1754828.4246],[1737608400,1754828.4246],[1737694800,1754828.4246],[1737781200,1754828.4246],[1737867600,1754828.4246],[1737954000,1754828.4246],[1738040400,1754828.4246],[1738126800,1754828.4246],[1738213200,1754828.4246],[1738299600,1754828.4246],[1738386000,1754828.4246],[1738472400,1754828.4246],[1738558800,1754828.4246],[1738645200,1754828.4246],[1738731600,1754828.4246],[1738818000,1754828.4246],[1738904400,1754828.4246],[1738990800,1754828.4246],[1739077200,1754828.4246],[1739163600,1754828.4246],[1739250000,1754828.4246],[1739336400,1754828.4246],[1739422800,1754828.4246],[1739509200,1754828.4246],[1739595600,1754828.4246],[1739682000,1754828.4246],[1739768400,1754828.4246],[1739854800,1754828.4246],[1739941200,1754828.4246],[1740027600,1754828.4246],[1740114000,1754828.4246],[1740200400,1754828.4246],[1740286800,1754828.4246],[1740373200,1754828.4246],[1740459600,1754828.4246],[1740546000,1754828.4246],[1740632400,1754828.4246],[1740718800,1754828.4246],[1740805200,1754828.4246],[1740891600,1754828.4246],[1740978000,1754828.4246],[1741064400,1754828.4246],[1741150800,1754828.4246],[1741237200,1754828.4246],[1741323600,1754828.4246],[1741410000,1754828.4246],[1741496400,1754828.4246],[1741579200,1754828.4246],[1741665600,1754828.4246],[1741752000,1754828.4246],[1741838400,1754828.4246],[1741924800,1754828.4246],[1742011200,1754828.4246],[1742097600,1754828.4246],[1742184000,1754828.4246],[1742270400,1754828.4246],[1742356800,1754828.4246],[1742443200,1754828.4246],[1742529600,1754828.4246],[1742616000,1754828.4246],[1742702400,1754828.4246],[1742788800,1754828.4246],[1742875200,1754828.4246],[1742961600,1754828.4246],[1743048000,1754828.4246],[1743134400,1754828.4246],[1743220800,1754828.4246],[1743307200,1754828.4246],[1743393600,1754828.4246],[1743480000,1754828.4246],[1743566400,1811459.973],[1743652800,1811459.973],[1743739200,1811459.973],[1743825600,1811459.973],[1743912000,1811459.973],[1743998400,1811459.973],[1744084800,1811459.973],[1744171200,1811459.973],[1744257600,1811459.973],[1744344000,1811459.973],[1744430400,1811459.973],[1744516800,1811459.973],[1744603200,1811459.973],[1744689600,1811459.973],[1744776000,1811459.973],[1744862400,1811459.973],[1744948800,1811459.973],[1745035200,1811459.973],[1745121600,1811459.973],[1745208000,1811459.973],[1745294400,1811459.973],[1745380800,1811459.973],[1745467200,1811459.973],[1745553600,1811459.973],[1745640000,1811459.973],[1745726400,1811459.973],[1745812800,1811459.973],[1745899200,1811459.973],[1745985600,1811459.973],[1746072000,1811459.973],[1746158400,1811459.973],[1746244800,1811459.973],[1746331200,1811459.973],[1746417600,1811459.973],[1746504000,1811459.973],[1746590400,1811459.973],[1746676800,1811459.973],[1746763200,1811459.973],[1746849600,1811459.973],[1746936000,1811459.973],[1747022400,1811459.973],[1747108800,1811459.973],[1747195200,1811459.973],[1747281600,1811459.973],[1747368000,1811459.973],[1747454400,1811459.973],[1747540800,1811459.973],[1747627200,1811459.973],[1747713600,1811459.973],[1747800000,1811459.973],[1747886400,1811459.973],[1747972800,1811459.973],[1748059200,1811459.973],[1748145600,1811459.973],[1748232000,1811459.973],[1748318400,1811459.973],[1748404800,1811459.973],[1748491200,1811459.973],[1748577600,1811459.973],[1748664000,1811459.973],[1748750400,1811459.973],[1748836800,1811459.973],[1748923200,1814273.8859999999],[1749009600,1814273.8859999999],[1749096000,1814273.8859999999],[1749182400,1814273.8859999999],[1749268800,1814273.8859999999],[1749355200,1814273.8859999999],[1749441600,1814273.8859999999],[1749528000,1814273.8859999999],[1749614400,1814273.8859999999],[1749700800,1814273.8859999999],[1749787200,1814273.8859999999],[1749873600,1814273.8859999999],[1749960000,1814273.8859999999],[1750046400,1814273.8859999999],[1750132800,1814273.8859999999],[1750219200,1814273.8859999999],[1750305600,1814273.8859999999],[1750392000,1814273.8859999999],[1750478400,1814273.8859999999],[1750564800,1814273.8859999999],[1750651200,1814273.8859999999],[1750737600,1814273.8859999999],[1750824000,1814273.8859999999],[1750910400,1814273.8859999999],[1750996800,1814273.8859999999],[1751083200,1814273.8859999999],[1751169600,1814273.8859999999],[1751256000,1814273.8859999999],[1751342400,1814273.8859999999],[1751428800,1814273.8859999999],[1751515200,1814273.8859999999],[1751601600,1814273.8859999999],[1751688000,1814273.8859999999],[1751774400,1814273.8859999999],[1751860800,1814273.8859999999],[1751947200,1814273.8859999999],[1752033600,1814273.8859999999],[1752120000,1814273.8859999999],[1752206400,1814273.8859999999],[1752292800,1814273.8859999999],[1752379200,1814273.8859999999],[1752465600,1814273.8859999999],[1752552000,1814273.8859999999],[1752638400,1814273.8859999999],[1752724800,1814273.8859999999],[1752811200,1814273.8859999999],[1752897600,1814273.8859999999],[1752984000,1814273.8859999999],[1753070400,1814273.8859999999],[1753156800,1814273.8859999999],[1753243200,1814273.8859999999],[1753329600,1814273.8859999999],[1753416000,1814273.8859999999],[1753502400,1814273.8859999999],[1753588800,1814273.8859999999],[1753675200,1814273.8859999999],[1753761600,1814273.8859999999],[1753848000,1814273.8859999999],[1753934400,1814273.8859999999],[1754020800,1814273.8859999999],[1754107200,1814273.8859999999],[1754193600,1814273.8859999999],[1754280000,1814273.8859999999],[1754366400,1814273.8859999999],[1754452800,1814273.8859999999],[1754539200,1814273.8859999999],[1754625600,1814273.8859999999],[1754712000,1814273.8859999999],[1754798400,1814273.8859999999],[1754884800,1814273.8859999999],[1754971200,1814273.8859999999],[1755057600,1814273.8859999999],[1755144000,1814273.8859999999],[1755230400,1814273.8859999999],[1755316800,1814273.8859999999],[1755403200,1814273.8859999999],[1755489600,1814273.8859999999],[1755576000,1814273.8859999999],[1755662400,1814273.8859999999],[1755748800,1814273.8859999999],[1755835200,1814273.8859999999],[1755921600,1814273.8859999999],[1756008000,1814273.8859999999],[1756094400,1814273.8859999999],[1756180800,1814273.8859999999],[1756267200,1814273.8859999999],[1756353600,1814273.8859999999],[1756440000,1814273.8859999999],[1756526400,1814273.8859999999],[1756612800,1814273.8859999999],[1756699200,1814273.8859999999],[1756785600,1814273.8859999999],[1756872000,1814273.8859999999],[1756958400,1814273.8859999999],[1757044800,1814273.8859999999],[1757131200,1814273.8859999999],[1757217600,1814273.8859999999],[1757304000,1814273.8859999999],[1757390400,1814273.8859999999],[1757476800,1814273.8859999999],[1757563200,1814273.8859999999],[1757649600,1814273.8859999999],[1757736000,1814273.8859999999],[1757822400,1814273.8859999999],[1757908800,1814273.8859999999],[1757995200,1814273.8859999999],[1758081600,1814273.8859999999],[1758168000,1814273.8859999999],[1758254400,1814273.8859999999],[1758340800,1814273.8859999999],[1758427200,1814273.8859999999],[1758513600,1814273.8859999999],[1758600000,1814273.8859999999],[1758686400,1814273.8859999999],[1758772800,1814273.8859999999],[1758859200,1814273.8859999999],[1758945600,1814273.8859999999],[1759032000,1814273.8859999999],[1759118400,1814273.8859999999],[1759204800,1814273.8859999999],[1759291200,1814273.8859999999],[1759377600,1883338.5874999999],[1759464000,1883338.5874999999],[1759550400,1883338.5874999999],[1759636800,1883338.5874999999],[1759723200,1883338.5874999999],[1759809600,1883338.5874999999],[1759896000,1883338.5874999999],[1759982400,1883338.5874999999],[1760068800,1883338.5874999999],[1760155200,1883338.5874999999],[1760241600,1883338.5874999999],[1760328000,1883338.5874999999],[1760414400,1883338.5874999999],[1760500800,1883338.5874999999],[1760587200,1883338.5874999999],[1760673600,1883338.5874999999],[1760760000,1883338.5874999999],[1760846400,1883338.5874999999],[1760932800,1883338.5874999999],[1761019200,1883338.5874999999],[1761105600,1883338.5874999999],[1761192000,1883338.5874999999],[1761278400,1883338.5874999999],[1761364800,1883338.5874999999],[1761451200,1883338.5874999999],[1761537600,1883338.5874999999],[1761624000,1883338.5874999999],[1761710400,1883338.5874999999],[1761796800,1883338.5874999999],[1761883200,1883338.5874999999],[1761969600,1883338.5874999999],[1762056000,1883338.5874999999],[1762146000,1883338.5874999999],[1762232400,1883338.5874999999],[1762318800,1883338.5874999999],[1762405200,1883338.5874999999],[1762491600,1883338.5874999999],[1762578000,1883338.5874999999],[1762664400,1883338.5874999999],[1762750800,1883338.5874999999],[1762837200,1883338.5874999999],[1762923600,1883338.5874999999],[1763010000,1883338.5874999999],[1763096400,1883338.5874999999],[1763182800,1883338.5874999999],[1763269200,1883338.5874999999],[1763355600,1883338.5874999999],[1763442000,1883338.5874999999],[1763528400,1883338.5874999999],[1763614800,1883338.5874999999],[1763701200,1883338.5874999999],[1763787600,1883338.5874999999],[1763874000,1883338.5874999999],[1763960400,1883338.5874999999],[1764046800,1883338.5874999999],[1764133200,1883338.5874999999],[1764219600,1883338.5874999999],[1764306000,1883338.5874999999],[1764392400,1883338.5874999999],[1764478800,1883338.5874999999],[1764565200,1883338.5874999999],[1764651600,1883338.5874999999],[1764738000,1883338.5874999999],[1764824400,1883338.5874999999],[1764910800,1883338.5874999999],[1764997200,1883338.5874999999],[1765083600,1883338.5874999999],[1765170000,1883338.5874999999],[1765256400,1883338.5874999999],[1765342800,1883338.5874999999],[1765429200,1883338.5874999999],[1765515600,1883338.5874999999],[1765602000,1883338.5874999999],[1765688400,1883338.5874999999],[1765774800,1883338.5874999999],[1765861200,1883338.5874999999],[1765947600,1883338.5874999999],[1766034000,1883338.5874999999],[1766120400,1883338.5874999999],[1766206800,1883338.5874999999],[1766293200,1883338.5874999999],[1766379600,1883338.5874999999],[1766466000,1883338.5874999999],[1766552400,1883338.5874999999],[1766638800,1883338.5874999999],[1766725200,1883338.5874999999],[1766811600,1883338.5874999999],[1766898000,1883338.5874999999],[1766984400,1883338.5874999999],[1767070800,1883338.5874999999],[1767157200,1883338.5874999999],[1767243600,1883338.5874999999],[1767330000,1883338.5874999999],[1767416400,1962591.6540999999],[1767502800,1962591.6540999999],[1767589200,1962591.6540999999],[1767675600,1962591.6540999999],[1767762000,1962591.6540999999],[1767848400,1962591.6540999999],[1767934800,1962591.6540999999],[1768021200,1962591.6540999999],[1768107600,1962591.6540999999],[1768194000,1962591.6540999999],[1768280400,1962591.6540999999],[1768366800,1962591.6540999999],[1768453200,1962591.6540999999],[1768539600,1962591.6540999999],[1768626000,1962591.6540999999],[1768712400,1962591.6540999999],[1768798800,1962591.6540999999],[1768885200,1962591.6540999999],[1768971600,1962591.6540999999],[1769058000,1962591.6540999999],[1769144400,1962591.6540999999],[1769230800,1962591.6540999999],[1769317200,1962591.6540999999],[1769403600,1962591.6540999999],[1769490000,1962591.6540999999],[1769576400,1962591.6540999999],[1769662800,1962591.6540999999],[1769749200,1962591.6540999999],[1769835600,1962591.6540999999],[1769922000,1962591.6540999999],[1770008400,1962591.6540999999],[1770094800,1962591.6540999999],[1770181200,1962591.6540999999],[1770267600,1962591.6540999999],[1770354000,1962591.6540999999],[1770440400,1962591.6540999999],[1770526800,1962591.6540999999],[1770613200,1962591.6540999999],[1770699600,1962591.6540999999],[1770786000,1962591.6540999999],[1770872400,1962591.6540999999],[1770958800,1962591.6540999999],[1771045200,1962591.6540999999],[1771131600,1962591.6540999999],[1771218000,1962591.6540999999],[1771304400,1962591.6540999999],[1771390800,1962591.6540999999],[1771477200,1962591.6540999999],[1771563600,1962591.6540999999],[1771650000,1962591.6540999999],[1771736400,1962591.6540999999],[1771822800,1962591.6540999999],[1771909200,1962591.6540999999],[1771995600,1962591.6540999999],[1772082000,1962591.6540999999],[1772168400,1962591.6540999999],[1772254800,1962591.6540999999],[1772341200,1962591.6540999999],[1772427600,1962591.6540999999],[1772514000,2044706.8835],[1772600400,2044706.8835],[1772686800,2044706.8835],[1772773200,2044706.8835],[1772859600,2044706.8835],[1772946000,2044706.8835],[1773028800,2044706.8835],[1773115200,2044706.8835],[1773201600,2044706.8835],[1773288000,2044706.8835],[1773374400,2044706.8835],[1773460800,2044706.8835],[1773547200,2044706.8835],[1773633600,2044706.8835],[1773720000,2044706.8835],[1773806400,2044706.8835],[1773892800,2044706.8835],[1773979200,2044706.8835],[1774065600,2044706.8835],[1774152000,2044706.8835],[1774238400,2044706.8835],[1774324800,2044706.8835],[1774411200,2044706.8835],[1774497600,2044706.8835],[1774584000,2044706.8835],[1774670400,2044706.8835],[1774756800,2044706.8835],[1774843200,2044706.8835],[1774929600,2044706.8835],[1775016000,2044706.8835],[1775102400,2128146.8442000002],[1775188800,2128146.8442000002],[1775275200,2128146.8442000002],[1775361600,2128146.8442000002],[1775448000,2128146.8442000002],[1775534400,2128146.8442000002],[1775620800,2128146.8442000002],[1775707200,2128146.8442000002],[1775793600,2128146.8442000002],[1775880000,2128146.8442000002],[1775966400,2128146.8442000002],[1776052800,2128146.8442000002],[1776139200,2128146.8442000002],[1776225600,2128146.8442000002],[1776312000,2128146.8442000002],[1776398400,2128146.8442000002],[1776484800,2128146.8442000002],[1776571200,2128146.8442000002],[1776657600,2128146.8442000002],[1776744000,2128146.8442000002],[1776830400,2128146.8442000002],[1776916800,2128146.8442000002],[1777003200,2128146.8442000002],[1777089600,2128146.8442000002],[1777176000,2128146.8442000002],[1777262400,2128146.8442000002],[1777348800,2128146.8442000002],[1777435200,2128146.8442000002],[1777521600,2128146.8442000002],[1777608000,2128146.8442000002],[1777694400,2132402.3385999999],[1777780800,2132402.3385999999],[1777867200,2132402.3385999999],[1777953600,2132402.3385999999],[1778040000,2132402.3385999999],[1778126400,2132402.3385999999],[1778212800,2132402.3385999999],[1778299200,2132402.3385999999],[1778385600,2132402.3385999999],[1778472000,2132402.3385999999],[1778558400,2132402.3385999999],[1778644800,2132402.3385999999],[1778731200,2132402.3385999999],[1778817600,2132402.3385999999],[1778904000,2132402.3385999999],[1778990400,2132402.3385999999],[1779076800,2132402.3385999999],[1779163200,2132402.3385999999],[1779249600,2132402.3385999999],[1779336000,2132402.3385999999],[1779422400,2132402.3385999999],[1779508800,2132402.3385999999],[1779595200,2132402.3385999999],[1779681600,2132402.3385999999],[1779768000,2132402.3385999999],[1779854400,2132402.3385999999],[1779940800,2132402.3385999999],[1780027200,2132402.3385999999],[1780113600,2132402.3385999999],[1780200000,2132402.3385999999],[1780286400,2132402.3385999999],[1780372800,2136398.6120000002],[1780459200,2136398.6120000002],[1780545600,2136398.6120000002],[1780632000,2136398.6120000002],[1780718400,2136398.6120000002],[1780804800,2136398.6120000002],[1780891200,2136398.6120000002],[1780977600,2136398.6120000002],[1781064000,2136398.6120000002],[1781150400,2136398.6120000002],[1781236800,2136398.6120000002],[1781323200,2136398.6120000002],[1781409600,2136398.6120000002],[1781496000,2136398.6120000002],[1781582400,2136398.6120000002],[1781668800,2136398.6120000002],[1781755200,2136398.6120000002],[1781841600,2136398.6120000002],[1781928000,2136398.6120000002],[1782014400,2136398.6120000002],[1782100800,2136398.6120000002],[1782187200,2136398.6120000002],[1782273600,2136398.6120000002],[1782360000,2136398.6120000002],[1782446400,2136398.6120000002],[1782532800,2136398.6120000002],[1782619200,2136398.6120000002],[1782705600,2136398.6120000002],[1782792000,2136398.6120000002],[1782878400,2136398.6120000002],[1782964800,2140147.1120000002],[1783022400,2140147.1120000002]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"$","index":0,"seriesType":7,"values":[[970545600,18915.324000000001],[970632000,18915.324000000001],[970718400,18915.324000000001],[970804800,18915.324000000001],[970891200,18915.324000000001],[970977600,18915.324000000001],[971064000,18915.324000000001],[971150400,18915.324000000001],[971236800,18915.324000000001],[971323200,18915.324000000001],[971409600,18915.324000000001],[971496000,18915.324000000001],[971582400,18915.324000000001],[971668800,18915.324000000001],[971755200,18915.324000000001],[971841600,18915.324000000001],[971928000,18915.324000000001],[972014400,18915.324000000001],[972100800,18915.324000000001],[972187200,18915.324000000001],[972273600,18915.324000000001],[972360000,18915.324000000001],[972446400,18915.324000000001],[972532800,18915.324000000001],[972619200,18915.324000000001],[972705600,18915.324000000001],[972792000,18915.324000000001],[972882000,18915.324000000001],[972968400,18915.324000000001],[973054800,18915.324000000001],[973141200,36954.569900000002],[973227600,36954.569900000002],[973314000,36954.569900000002],[973400400,36954.569900000002],[973486800,36954.569900000002],[973573200,36954.569900000002],[973659600,36954.569900000002],[973746000,36954.569900000002],[973832400,36954.569900000002],[973918800,36954.569900000002],[974005200,36954.569900000002],[974091600,36954.569900000002],[974178000,36954.569900000002],[974264400,36954.569900000002],[974350800,36954.569900000002],[974437200,36954.569900000002],[974523600,36954.569900000002],[974610000,36954.569900000002],[974696400,36954.569900000002],[974782800,36954.569900000002],[974869200,36954.569900000002],[974955600,36954.569900000002],[975042000,36954.569900000002],[975128400,36954.569900000002],[975214800,36954.569900000002],[975301200,36954.569900000002],[975387600,36954.569900000002],[975474000,36954.569900000002],[975560400,36954.569900000002],[975646800,36954.569900000002],[975733200,55502.728799999997],[975819600,55502.728799999997],[975906000,55502.728799999997],[975992400,55502.728799999997],[976078800,55502.728799999997],[976165200,55502.728799999997],[976251600,55502.728799999997],[976338000,55502.728799999997],[976424400,55502.728799999997],[976510800,55502.728799999997],[976597200,55502.728799999997],[976683600,55502.728799999997],[976770000,55502.728799999997],[976856400,55502.728799999997],[976942800,55502.728799999997],[977029200,55502.728799999997],[977115600,55502.728799999997],[977202000,55502.728799999997],[977288400,55502.728799999997],[977374800,55502.728799999997],[977461200,55502.728799999997],[977547600,55502.728799999997],[977634000,55502.728799999997],[977720400,55502.728799999997],[977806800,55502.728799999997],[977893200,55502.728799999997],[977979600,55502.728799999997],[978066000,55502.728799999997],[978152400,55502.728799999997],[978238800,55502.728799999997],[978325200,55502.728799999997],[978411600,55502.728799999997],[978498000,74489.469700000001],[978584400,74489.469700000001],[978670800,74489.469700000001],[978757200,74489.469700000001],[978843600,74489.469700000001],[978930000,74489.469700000001],[979016400,74489.469700000001],[979102800,74489.469700000001],[979189200,74489.469700000001],[979275600,74489.469700000001],[979362000,74489.469700000001],[979448400,74489.469700000001],[979534800,74489.469700000001],[979621200,74489.469700000001],[979707600,74489.469700000001],[979794000,74489.469700000001],[979880400,74489.469700000001],[979966800,74489.469700000001],[980053200,74489.469700000001],[980139600,74489.469700000001],[980226000,74489.469700000001],[980312400,74489.469700000001],[980398800,74489.469700000001],[980485200,74489.469700000001],[980571600,74489.469700000001],[980658000,74489.469700000001],[980744400,74489.469700000001],[980830800,74489.469700000001],[980917200,74489.469700000001],[981003600,74489.469700000001],[981090000,74489.469700000001],[981176400,74489.469700000001],[981262800,74489.469700000001],[981349200,74489.469700000001],[981435600,74489.469700000001],[981522000,74489.469700000001],[981608400,74489.469700000001],[981694800,74489.469700000001],[981781200,74489.469700000001],[981867600,74489.469700000001],[981954000,74489.469700000001],[982040400,74489.469700000001],[982126800,74489.469700000001],[982213200,74489.469700000001],[982299600,74489.469700000001],[982386000,74489.469700000001],[982472400,74489.469700000001],[982558800,74489.469700000001],[982645200,74489.469700000001],[982731600,74489.469700000001],[982818000,74489.469700000001],[982904400,74489.469700000001],[982990800,74489.469700000001],[983077200,74489.469700000001],[983163600,74489.469700000001],[983250000,74489.469700000001],[983336400,74489.469700000001],[983422800,74489.469700000001],[983509200,92203.066600000006],[983595600,92203.066600000006],[983682000,92203.066600000006],[983768400,92203.066600000006],[983854800,92203.066600000006],[983941200,92203.066600000006],[984027600,92203.066600000006],[984114000,92203.066600000006],[984200400,92203.066600000006],[984286800,92203.066600000006],[984373200,92203.066600000006],[984459600,92203.066600000006],[984546000,92203.066600000006],[984632400,92203.066600000006],[984718800,92203.066600000006],[984805200,92203.066600000006],[984891600,92203.066600000006],[984978000,92203.066600000006],[985064400,92203.066600000006],[985150800,92203.066600000006],[985237200,92203.066600000006],[985323600,92203.066600000006],[985410000,92203.066600000006],[985496400,92203.066600000006],[985582800,92203.066600000006],[985669200,92203.066600000006],[985755600,92203.066600000006],[985842000,92203.066600000006],[985928400,92203.066600000006],[986014800,92203.066600000006],[986101200,92203.066600000006],[986184000,92203.066600000006],[986270400,108075.80190000001],[986356800,108075.80190000001],[986443200,108075.80190000001],[986529600,108075.80190000001],[986616000,108075.80190000001],[986702400,108075.80190000001],[986788800,108075.80190000001],[986875200,108075.80190000001],[986961600,108075.80190000001],[987048000,108075.80190000001],[987134400,108075.80190000001],[987220800,108075.80190000001],[987307200,108075.80190000001],[987393600,108075.80190000001],[987480000,108075.80190000001],[987566400,108075.80190000001],[987652800,108075.80190000001],[987739200,108075.80190000001],[987825600,108075.80190000001],[987912000,108075.80190000001],[987998400,108075.80190000001],[988084800,108075.80190000001],[988171200,108075.80190000001],[988257600,108075.80190000001],[988344000,108075.80190000001],[988430400,108075.80190000001],[988516800,108075.80190000001],[988603200,108075.80190000001],[988689600,108075.80190000001],[988776000,124831.6973],[988862400,124831.6973],[988948800,124831.6973],[989035200,124831.6973],[989121600,124831.6973],[989208000,124831.6973],[989294400,124831.6973],[989380800,124831.6973],[989467200,124831.6973],[989553600,124831.6973],[989640000,124831.6973],[989726400,124831.6973],[989812800,124831.6973],[989899200,124831.6973],[989985600,124831.6973],[990072000,124831.6973],[990158400,124831.6973],[990244800,124831.6973],[990331200,124831.6973],[990417600,124831.6973],[990504000,124831.6973],[990590400,124831.6973],[990676800,124831.6973],[990763200,124831.6973],[990849600,124831.6973],[990936000,124831.6973],[991022400,124831.6973],[991108800,124831.6973],[991195200,124831.6973],[991281600,124831.6973],[991368000,124831.6973],[991454400,124831.6973],[991540800,124831.6973],[991627200,124831.6973],[991713600,124831.6973],[991800000,124831.6973],[991886400,124831.6973],[991972800,124831.6973],[992059200,124831.6973],[992145600,124831.6973],[992232000,124831.6973],[992318400,124831.6973],[992404800,124831.6973],[992491200,124831.6973],[992577600,124831.6973],[992664000,124831.6973],[992750400,124831.6973],[992836800,124831.6973],[992923200,124831.6973],[993009600,124831.6973],[993096000,124831.6973],[993182400,124831.6973],[993268800,124831.6973],[993355200,124831.6973],[993441600,124831.6973],[993528000,124831.6973],[993614400,124831.6973],[993700800,124831.6973],[993787200,124831.6973],[993873600,124831.6973],[993960000,124831.6973],[994046400,124831.6973],[994132800,125352.6967],[994219200,125352.6967],[994305600,125352.6967],[994392000,125352.6967],[994478400,125352.6967],[994564800,125352.6967],[994651200,125352.6967],[994737600,125352.6967],[994824000,125352.6967],[994910400,125352.6967],[994996800,125352.6967],[995083200,125352.6967],[995169600,125352.6967],[995256000,125352.6967],[995342400,125352.6967],[995428800,125352.6967],[995515200,125352.6967],[995601600,125352.6967],[995688000,125352.6967],[995774400,125352.6967],[995860800,125352.6967],[995947200,125352.6967],[996033600,125352.6967],[996120000,125352.6967],[996206400,125352.6967],[996292800,125352.6967],[996379200,125352.6967],[996465600,125352.6967],[996552000,125352.6967],[996638400,125352.6967],[996724800,125352.6967],[996811200,125352.6967],[996897600,125352.6967],[996984000,125352.6967],[997070400,125352.6967],[997156800,125352.6967],[997243200,125352.6967],[997329600,125352.6967],[997416000,125352.6967],[997502400,125352.6967],[997588800,125352.6967],[997675200,125352.6967],[997761600,125352.6967],[997848000,125352.6967],[997934400,125352.6967],[998020800,125352.6967],[998107200,125352.6967],[998193600,125352.6967],[998280000,125352.6967],[998366400,125352.6967],[998452800,125352.6967],[998539200,125352.6967],[998625600,125352.6967],[998712000,125352.6967],[998798400,125352.6967],[998884800,125352.6967],[998971200,125352.6967],[999057600,125352.6967],[999144000,125352.6967],[999230400,125352.6967],[999316800,125352.6967],[999403200,125352.6967],[999489600,125352.6967],[999576000,125352.6967],[999662400,125352.6967],[999748800,125352.6967],[999835200,125352.6967],[999921600,125352.6967],[1000008000,125352.6967],[1000094400,125352.6967],[1000180800,125352.6967],[1000267200,125352.6967],[1000353600,125352.6967],[1000440000,125352.6967],[1000526400,125352.6967],[1000612800,125352.6967],[1000699200,125352.6967],[1000785600,125352.6967],[1000872000,125352.6967],[1000958400,125352.6967],[1001044800,125352.6967],[1001131200,125352.6967],[1001217600,125352.6967],[1001304000,125352.6967],[1001390400,125352.6967],[1001476800,125352.6967],[1001563200,125352.6967],[1001649600,125352.6967],[1001736000,125352.6967],[1001822400,125352.6967],[1001908800,125352.6967],[1001995200,139589.22169999999],[1002081600,139589.22169999999],[1002168000,139589.22169999999],[1002254400,139589.22169999999],[1002340800,139589.22169999999],[1002427200,139589.22169999999],[1002513600,139589.22169999999],[1002600000,139589.22169999999],[1002686400,139589.22169999999],[1002772800,139589.22169999999],[1002859200,139589.22169999999],[1002945600,139589.22169999999],[1003032000,139589.22169999999],[1003118400,139589.22169999999],[1003204800,139589.22169999999],[1003291200,139589.22169999999],[1003377600,139589.22169999999],[1003464000,139589.22169999999],[1003550400,139589.22169999999],[1003636800,139589.22169999999],[1003723200,139589.22169999999],[1003809600,139589.22169999999],[1003896000,139589.22169999999],[1003982400,139589.22169999999],[1004068800,139589.22169999999],[1004155200,139589.22169999999],[1004241600,139589.22169999999],[1004331600,139589.22169999999],[1004418000,139589.22169999999],[1004504400,139589.22169999999],[1004590800,139589.22169999999],[1004677200,153474.57399999999],[1004763600,153474.57399999999],[1004850000,153474.57399999999],[1004936400,153474.57399999999],[1005022800,153474.57399999999],[1005109200,153474.57399999999],[1005195600,153474.57399999999],[1005282000,153474.57399999999],[1005368400,153474.57399999999],[1005454800,153474.57399999999],[1005541200,153474.57399999999],[1005627600,153474.57399999999],[1005714000,153474.57399999999],[1005800400,153474.57399999999],[1005886800,153474.57399999999],[1005973200,153474.57399999999],[1006059600,153474.57399999999],[1006146000,153474.57399999999],[1006232400,153474.57399999999],[1006318800,153474.57399999999],[1006405200,153474.57399999999],[1006491600,153474.57399999999],[1006578000,153474.57399999999],[1006664400,153474.57399999999],[1006750800,153474.57399999999],[1006837200,153474.57399999999],[1006923600,153474.57399999999],[1007010000,153474.57399999999],[1007096400,153474.57399999999],[1007182800,153474.57399999999],[1007269200,153474.57399999999],[1007355600,153474.57399999999],[1007442000,153474.57399999999],[1007528400,153474.57399999999],[1007614800,153474.57399999999],[1007701200,153474.57399999999],[1007787600,153474.57399999999],[1007874000,153474.57399999999],[1007960400,153474.57399999999],[1008046800,153474.57399999999],[1008133200,153474.57399999999],[1008219600,153474.57399999999],[1008306000,153474.57399999999],[1008392400,153474.57399999999],[1008478800,153474.57399999999],[1008565200,153474.57399999999],[1008651600,153474.57399999999],[1008738000,153474.57399999999],[1008824400,153474.57399999999],[1008910800,153474.57399999999],[1008997200,153474.57399999999],[1009083600,153474.57399999999],[1009170000,153474.57399999999],[1009256400,153474.57399999999],[1009342800,153474.57399999999],[1009429200,153474.57399999999],[1009515600,153474.57399999999],[1009602000,153474.57399999999],[1009688400,153474.57399999999],[1009774800,153474.57399999999],[1009861200,153474.57399999999],[1009947600,153474.57399999999],[1010034000,168182.3088],[1010120400,168182.3088],[1010206800,168182.3088],[1010293200,168182.3088],[1010379600,168182.3088],[1010466000,168182.3088],[1010552400,168182.3088],[1010638800,168182.3088],[1010725200,168182.3088],[1010811600,168182.3088],[1010898000,168182.3088],[1010984400,168182.3088],[1011070800,168182.3088],[1011157200,168182.3088],[1011243600,168182.3088],[1011330000,168182.3088],[1011416400,168182.3088],[1011502800,168182.3088],[1011589200,168182.3088],[1011675600,168182.3088],[1011762000,168182.3088],[1011848400,168182.3088],[1011934800,168182.3088],[1012021200,168182.3088],[1012107600,168182.3088],[1012194000,168182.3088],[1012280400,168182.3088],[1012366800,168182.3088],[1012453200,168182.3088],[1012539600,168182.3088],[1012626000,183710.7886],[1012712400,183710.7886],[1012798800,183710.7886],[1012885200,183710.7886],[1012971600,183710.7886],[1013058000,183710.7886],[1013144400,183710.7886],[1013230800,183710.7886],[1013317200,183710.7886],[1013403600,183710.7886],[1013490000,183710.7886],[1013576400,183710.7886],[1013662800,183710.7886],[1013749200,183710.7886],[1013835600,183710.7886],[1013922000,183710.7886],[1014008400,183710.7886],[1014094800,183710.7886],[1014181200,183710.7886],[1014267600,183710.7886],[1014354000,183710.7886],[1014440400,183710.7886],[1014526800,183710.7886],[1014613200,183710.7886],[1014699600,183710.7886],[1014786000,183710.7886],[1014872400,183710.7886],[1014958800,183710.7886],[1015045200,199288.3057],[1015131600,199288.3057],[1015218000,199288.3057],[1015304400,199288.3057],[1015390800,199288.3057],[1015477200,199288.3057],[1015563600,199288.3057],[1015650000,199288.3057],[1015736400,199288.3057],[1015822800,199288.3057],[1015909200,199288.3057],[1015995600,199288.3057],[1016082000,199288.3057],[1016168400,199288.3057],[1016254800,199288.3057],[1016341200,199288.3057],[1016427600,199288.3057],[1016514000,199288.3057],[1016600400,199288.3057],[1016686800,199288.3057],[1016773200,199288.3057],[1016859600,199288.3057],[1016946000,199288.3057],[1017032400,199288.3057],[1017118800,199288.3057],[1017205200,199288.3057],[1017291600,199288.3057],[1017378000,199288.3057],[1017464400,199288.3057],[1017550800,199288.3057],[1017637200,199288.3057],[1017723600,199288.3057],[1017810000,199288.3057],[1017896400,199288.3057],[1017982800,199288.3057],[1018069200,199288.3057],[1018155600,199288.3057],[1018238400,199288.3057],[1018324800,199288.3057],[1018411200,199288.3057],[1018497600,199288.3057],[1018584000,199288.3057],[1018670400,199288.3057],[1018756800,199288.3057],[1018843200,199288.3057],[1018929600,199288.3057],[1019016000,199288.3057],[1019102400,199288.3057],[1019188800,199288.3057],[1019275200,199288.3057],[1019361600,199288.3057],[1019448000,199288.3057],[1019534400,199288.3057],[1019620800,199288.3057],[1019707200,199288.3057],[1019793600,199288.3057],[1019880000,199288.3057],[1019966400,199288.3057],[1020052800,199288.3057],[1020139200,199288.3057],[1020225600,199288.3057],[1020312000,199288.3057],[1020398400,199288.3057],[1020484800,199288.3057],[1020571200,199288.3057],[1020657600,199288.3057],[1020744000,199288.3057],[1020830400,199288.3057],[1020916800,199288.3057],[1021003200,199288.3057],[1021089600,199288.3057],[1021176000,199288.3057],[1021262400,199288.3057],[1021348800,199288.3057],[1021435200,199288.3057],[1021521600,199288.3057],[1021608000,199288.3057],[1021694400,199288.3057],[1021780800,199288.3057],[1021867200,199288.3057],[1021953600,199288.3057],[1022040000,199288.3057],[1022126400,199288.3057],[1022212800,199288.3057],[1022299200,199288.3057],[1022385600,199288.3057],[1022472000,199288.3057],[1022558400,199288.3057],[1022644800,199288.3057],[1022731200,199288.3057],[1022817600,199288.3057],[1022904000,199288.3057],[1022990400,199288.3057],[1023076800,199288.3057],[1023163200,199288.3057],[1023249600,199288.3057],[1023336000,199288.3057],[1023422400,199288.3057],[1023508800,199288.3057],[1023595200,199288.3057],[1023681600,199288.3057],[1023768000,199288.3057],[1023854400,199288.3057],[1023940800,199288.3057],[1024027200,199288.3057],[1024113600,199288.3057],[1024200000,199288.3057],[1024286400,199288.3057],[1024372800,199288.3057],[1024459200,199288.3057],[1024545600,199288.3057],[1024632000,199288.3057],[1024718400,199288.3057],[1024804800,199288.3057],[1024891200,199288.3057],[1024977600,199288.3057],[1025064000,199288.3057],[1025150400,199288.3057],[1025236800,199288.3057],[1025323200,199288.3057],[1025409600,199288.3057],[1025496000,199288.3057],[1025582400,199288.3057],[1025668800,199288.3057],[1025755200,199288.3057],[1025841600,199288.3057],[1025928000,199288.3057],[1026014400,199288.3057],[1026100800,199288.3057],[1026187200,199288.3057],[1026273600,199288.3057],[1026360000,199288.3057],[1026446400,199288.3057],[1026532800,199288.3057],[1026619200,199288.3057],[1026705600,199288.3057],[1026792000,199288.3057],[1026878400,199288.3057],[1026964800,199288.3057],[1027051200,199288.3057],[1027137600,199288.3057],[1027224000,199288.3057],[1027310400,199288.3057],[1027396800,199288.3057],[1027483200,199288.3057],[1027569600,199288.3057],[1027656000,199288.3057],[1027742400,199288.3057],[1027828800,199288.3057],[1027915200,199288.3057],[1028001600,199288.3057],[1028088000,199288.3057],[1028174400,199288.3057],[1028260800,199288.3057],[1028347200,199288.3057],[1028433600,199288.3057],[1028520000,199288.3057],[1028606400,199288.3057],[1028692800,199288.3057],[1028779200,199288.3057],[1028865600,199288.3057],[1028952000,199288.3057],[1029038400,199288.3057],[1029124800,199288.3057],[1029211200,199288.3057],[1029297600,199288.3057],[1029384000,199288.3057],[1029470400,199288.3057],[1029556800,199288.3057],[1029643200,199288.3057],[1029729600,199288.3057],[1029816000,199288.3057],[1029902400,199288.3057],[1029988800,199288.3057],[1030075200,199288.3057],[1030161600,199288.3057],[1030248000,199288.3057],[1030334400,199288.3057],[1030420800,199288.3057],[1030507200,199288.3057],[1030593600,199288.3057],[1030680000,199288.3057],[1030766400,199288.3057],[1030852800,199288.3057],[1030939200,199288.3057],[1031025600,199288.3057],[1031112000,213058.87729999999],[1031198400,213058.87729999999],[1031284800,213058.87729999999],[1031371200,213058.87729999999],[1031457600,213058.87729999999],[1031544000,213058.87729999999],[1031630400,213058.87729999999],[1031716800,213058.87729999999],[1031803200,213058.87729999999],[1031889600,213058.87729999999],[1031976000,213058.87729999999],[1032062400,213058.87729999999],[1032148800,213058.87729999999],[1032235200,213058.87729999999],[1032321600,213058.87729999999],[1032408000,213058.87729999999],[1032494400,213058.87729999999],[1032580800,213058.87729999999],[1032667200,213058.87729999999],[1032753600,213058.87729999999],[1032840000,213058.87729999999],[1032926400,213058.87729999999],[1033012800,213058.87729999999],[1033099200,213058.87729999999],[1033185600,213058.87729999999],[1033272000,213058.87729999999],[1033358400,213058.87729999999],[1033444800,213058.87729999999],[1033531200,213583.96470000001],[1033617600,213583.96470000001],[1033704000,213583.96470000001],[1033790400,213583.96470000001],[1033876800,213583.96470000001],[1033963200,213583.96470000001],[1034049600,213583.96470000001],[1034136000,213583.96470000001],[1034222400,213583.96470000001],[1034308800,213583.96470000001],[1034395200,213583.96470000001],[1034481600,213583.96470000001],[1034568000,213583.96470000001],[1034654400,213583.96470000001],[1034740800,213583.96470000001],[1034827200,213583.96470000001],[1034913600,213583.96470000001],[1035000000,213583.96470000001],[1035086400,213583.96470000001],[1035172800,213583.96470000001],[1035259200,213583.96470000001],[1035345600,213583.96470000001],[1035432000,213583.96470000001],[1035518400,213583.96470000001],[1035604800,213583.96470000001],[1035691200,213583.96470000001],[1035781200,213583.96470000001],[1035867600,213583.96470000001],[1035954000,213583.96470000001],[1036040400,213583.96470000001],[1036126800,213583.96470000001],[1036213200,213908.94589999999],[1036299600,213908.94589999999],[1036386000,213908.94589999999],[1036472400,213908.94589999999],[1036558800,213908.94589999999],[1036645200,213908.94589999999],[1036731600,213908.94589999999],[1036818000,213908.94589999999],[1036904400,213908.94589999999],[1036990800,213908.94589999999],[1037077200,213908.94589999999],[1037163600,213908.94589999999],[1037250000,213908.94589999999],[1037336400,213908.94589999999],[1037422800,213908.94589999999],[1037509200,213908.94589999999],[1037595600,213908.94589999999],[1037682000,213908.94589999999],[1037768400,213908.94589999999],[1037854800,213908.94589999999],[1037941200,213908.94589999999],[1038027600,213908.94589999999],[1038114000,213908.94589999999],[1038200400,213908.94589999999],[1038286800,213908.94589999999],[1038373200,213908.94589999999],[1038459600,213908.94589999999],[1038546000,213908.94589999999],[1038632400,213908.94589999999],[1038718800,213908.94589999999],[1038805200,213908.94589999999],[1038891600,214274.23800000001],[1038978000,214274.23800000001],[1039064400,214274.23800000001],[1039150800,214274.23800000001],[1039237200,214274.23800000001],[1039323600,214274.23800000001],[1039410000,214274.23800000001],[1039496400,214274.23800000001],[1039582800,214274.23800000001],[1039669200,214274.23800000001],[1039755600,214274.23800000001],[1039842000,214274.23800000001],[1039928400,214274.23800000001],[1040014800,214274.23800000001],[1040101200,214274.23800000001],[1040187600,214274.23800000001],[1040274000,214274.23800000001],[1040360400,214274.23800000001],[1040446800,214274.23800000001],[1040533200,214274.23800000001],[1040619600,214274.23800000001],[1040706000,214274.23800000001],[1040792400,214274.23800000001],[1040878800,214274.23800000001],[1040965200,214274.23800000001],[1041051600,214274.23800000001],[1041138000,214274.23800000001],[1041224400,214274.23800000001],[1041310800,214274.23800000001],[1041397200,214274.23800000001],[1041483600,214274.23800000001],[1041570000,214935.21119999999],[1041656400,214935.21119999999],[1041742800,214935.21119999999],[1041829200,214935.21119999999],[1041915600,214935.21119999999],[1042002000,214935.21119999999],[1042088400,214935.21119999999],[1042174800,214935.21119999999],[1042261200,214935.21119999999],[1042347600,214935.21119999999],[1042434000,214935.21119999999],[1042520400,214935.21119999999],[1042606800,214935.21119999999],[1042693200,214935.21119999999],[1042779600,214935.21119999999],[1042866000,214935.21119999999],[1042952400,214935.21119999999],[1043038800,214935.21119999999],[1043125200,214935.21119999999],[1043211600,214935.21119999999],[1043298000,214935.21119999999],[1043384400,214935.21119999999],[1043470800,214935.21119999999],[1043557200,214935.21119999999],[1043643600,214935.21119999999],[1043730000,214935.21119999999],[1043816400,214935.21119999999],[1043902800,214935.21119999999],[1043989200,214935.21119999999],[1044075600,214935.21119999999],[1044162000,214935.21119999999],[1044248400,214935.21119999999],[1044334800,215244.2249],[1044421200,215244.2249],[1044507600,215244.2249],[1044594000,215244.2249],[1044680400,215244.2249],[1044766800,215244.2249],[1044853200,215244.2249],[1044939600,215244.2249],[1045026000,215244.2249],[1045112400,215244.2249],[1045198800,215244.2249],[1045285200,215244.2249],[1045371600,215244.2249],[1045458000,215244.2249],[1045544400,215244.2249],[1045630800,215244.2249],[1045717200,215244.2249],[1045803600,215244.2249],[1045890000,215244.2249],[1045976400,215244.2249],[1046062800,215244.2249],[1046149200,215244.2249],[1046235600,215244.2249],[1046322000,215244.2249],[1046408400,215244.2249],[1046494800,215244.2249],[1046581200,215244.2249],[1046667600,215244.2249],[1046754000,215244.2249],[1046840400,215244.2249],[1046926800,215244.2249],[1047013200,215244.2249],[1047099600,215244.2249],[1047186000,215244.2249],[1047272400,215244.2249],[1047358800,215244.2249],[1047445200,215244.2249],[1047531600,215244.2249],[1047618000,215244.2249],[1047704400,215244.2249],[1047790800,215244.2249],[1047877200,215244.2249],[1047963600,215244.2249],[1048050000,215244.2249],[1048136400,215244.2249],[1048222800,215244.2249],[1048309200,215244.2249],[1048395600,215244.2249],[1048482000,215244.2249],[1048568400,215244.2249],[1048654800,215244.2249],[1048741200,215244.2249],[1048827600,215244.2249],[1048914000,215244.2249],[1049000400,215244.2249],[1049086800,215244.2249],[1049173200,215244.2249],[1049259600,215736.21530000001],[1049346000,215736.21530000001],[1049432400,215736.21530000001],[1049518800,215736.21530000001],[1049605200,215736.21530000001],[1049688000,215736.21530000001],[1049774400,215736.21530000001],[1049860800,215736.21530000001],[1049947200,215736.21530000001],[1050033600,215736.21530000001],[1050120000,215736.21530000001],[1050206400,215736.21530000001],[1050292800,215736.21530000001],[1050379200,215736.21530000001],[1050465600,215736.21530000001],[1050552000,215736.21530000001],[1050638400,215736.21530000001],[1050724800,215736.21530000001],[1050811200,215736.21530000001],[1050897600,215736.21530000001],[1050984000,215736.21530000001],[1051070400,215736.21530000001],[1051156800,215736.21530000001],[1051243200,215736.21530000001],[1051329600,215736.21530000001],[1051416000,215736.21530000001],[1051502400,215736.21530000001],[1051588800,215736.21530000001],[1051675200,215736.21530000001],[1051761600,215736.21530000001],[1051848000,228303.5147],[1051934400,228303.5147],[1052020800,228303.5147],[1052107200,228303.5147],[1052193600,228303.5147],[1052280000,228303.5147],[1052366400,228303.5147],[1052452800,228303.5147],[1052539200,228303.5147],[1052625600,228303.5147],[1052712000,228303.5147],[1052798400,228303.5147],[1052884800,228303.5147],[1052971200,228303.5147],[1053057600,228303.5147],[1053144000,228303.5147],[1053230400,228303.5147],[1053316800,228303.5147],[1053403200,228303.5147],[1053489600,228303.5147],[1053576000,228303.5147],[1053662400,228303.5147],[1053748800,228303.5147],[1053835200,228303.5147],[1053921600,228303.5147],[1054008000,228303.5147],[1054094400,228303.5147],[1054180800,228303.5147],[1054267200,228303.5147],[1054353600,228303.5147],[1054440000,228303.5147],[1054526400,228303.5147],[1054612800,228303.5147],[1054699200,228303.5147],[1054785600,228303.5147],[1054872000,228303.5147],[1054958400,228303.5147],[1055044800,228303.5147],[1055131200,228303.5147],[1055217600,228303.5147],[1055304000,228303.5147],[1055390400,228303.5147],[1055476800,228303.5147],[1055563200,228303.5147],[1055649600,228303.5147],[1055736000,228303.5147],[1055822400,228303.5147],[1055908800,228303.5147],[1055995200,228303.5147],[1056081600,228303.5147],[1056168000,228303.5147],[1056254400,228303.5147],[1056340800,228303.5147],[1056427200,228303.5147],[1056513600,228303.5147],[1056600000,228303.5147],[1056686400,228303.5147],[1056772800,228303.5147],[1056859200,228303.5147],[1056945600,228303.5147],[1057032000,228303.5147],[1057118400,228303.5147],[1057204800,228303.5147],[1057291200,228303.5147],[1057377600,228303.5147],[1057464000,228303.5147],[1057550400,228303.5147],[1057636800,228303.5147],[1057723200,228303.5147],[1057809600,228303.5147],[1057896000,228303.5147],[1057982400,228303.5147],[1058068800,228303.5147],[1058155200,228303.5147],[1058241600,228303.5147],[1058328000,228303.5147],[1058414400,228303.5147],[1058500800,228303.5147],[1058587200,228303.5147],[1058673600,228303.5147],[1058760000,228303.5147],[1058846400,228303.5147],[1058932800,228303.5147],[1059019200,228303.5147],[1059105600,228303.5147],[1059192000,228303.5147],[1059278400,228303.5147],[1059364800,228303.5147],[1059451200,228303.5147],[1059537600,228303.5147],[1059624000,228303.5147],[1059710400,228303.5147],[1059796800,228303.5147],[1059883200,228303.5147],[1059969600,228303.5147],[1060056000,228303.5147],[1060142400,228303.5147],[1060228800,228303.5147],[1060315200,228303.5147],[1060401600,228303.5147],[1060488000,228303.5147],[1060574400,228303.5147],[1060660800,228303.5147],[1060747200,228303.5147],[1060833600,228303.5147],[1060920000,228303.5147],[1061006400,228303.5147],[1061092800,228303.5147],[1061179200,228303.5147],[1061265600,228303.5147],[1061352000,228303.5147],[1061438400,228303.5147],[1061524800,228303.5147],[1061611200,228303.5147],[1061697600,228303.5147],[1061784000,228303.5147],[1061870400,228303.5147],[1061956800,228303.5147],[1062043200,228303.5147],[1062129600,228303.5147],[1062216000,228303.5147],[1062302400,228303.5147],[1062388800,228303.5147],[1062475200,228303.5147],[1062561600,228303.5147],[1062648000,228303.5147],[1062734400,228303.5147],[1062820800,228303.5147],[1062907200,228303.5147],[1062993600,228303.5147],[1063080000,228303.5147],[1063166400,228303.5147],[1063252800,228303.5147],[1063339200,228303.5147],[1063425600,228303.5147],[1063512000,228303.5147],[1063598400,228303.5147],[1063684800,228303.5147],[1063771200,228303.5147],[1063857600,228303.5147],[1063944000,228303.5147],[1064030400,228303.5147],[1064116800,228303.5147],[1064203200,228303.5147],[1064289600,228303.5147],[1064376000,228303.5147],[1064462400,228303.5147],[1064548800,228303.5147],[1064635200,228303.5147],[1064721600,228303.5147],[1064808000,228303.5147],[1064894400,228303.5147],[1064980800,228303.5147],[1065067200,228303.5147],[1065153600,228303.5147],[1065240000,228303.5147],[1065326400,228303.5147],[1065412800,228303.5147],[1065499200,228303.5147],[1065585600,228303.5147],[1065672000,228303.5147],[1065758400,228303.5147],[1065844800,228303.5147],[1065931200,228303.5147],[1066017600,228303.5147],[1066104000,228303.5147],[1066190400,228303.5147],[1066276800,228303.5147],[1066363200,228303.5147],[1066449600,228303.5147],[1066536000,228303.5147],[1066622400,228303.5147],[1066708800,228303.5147],[1066795200,228303.5147],[1066881600,228303.5147],[1066968000,228303.5147],[1067054400,228303.5147],[1067140800,228303.5147],[1067230800,228303.5147],[1067317200,228303.5147],[1067403600,228303.5147],[1067490000,228303.5147],[1067576400,228303.5147],[1067662800,228303.5147],[1067749200,228303.5147],[1067835600,228303.5147],[1067922000,228303.5147],[1068008400,228303.5147],[1068094800,228303.5147],[1068181200,228303.5147],[1068267600,228303.5147],[1068354000,228303.5147],[1068440400,228303.5147],[1068526800,228303.5147],[1068613200,228303.5147],[1068699600,228303.5147],[1068786000,228303.5147],[1068872400,228303.5147],[1068958800,228303.5147],[1069045200,228303.5147],[1069131600,228303.5147],[1069218000,228303.5147],[1069304400,228303.5147],[1069390800,228303.5147],[1069477200,228303.5147],[1069563600,228303.5147],[1069650000,228303.5147],[1069736400,228303.5147],[1069822800,228303.5147],[1069909200,228303.5147],[1069995600,228303.5147],[1070082000,228303.5147],[1070168400,228303.5147],[1070254800,228303.5147],[1070341200,228303.5147],[1070427600,228303.5147],[1070514000,228303.5147],[1070600400,228303.5147],[1070686800,228303.5147],[1070773200,228303.5147],[1070859600,228303.5147],[1070946000,228303.5147],[1071032400,228303.5147],[1071118800,228303.5147],[1071205200,228303.5147],[1071291600,228303.5147],[1071378000,228303.5147],[1071464400,228303.5147],[1071550800,228303.5147],[1071637200,228303.5147],[1071723600,228303.5147],[1071810000,228303.5147],[1071896400,228303.5147],[1071982800,228303.5147],[1072069200,228303.5147],[1072155600,228303.5147],[1072242000,228303.5147],[1072328400,228303.5147],[1072414800,228303.5147],[1072501200,228303.5147],[1072587600,228303.5147],[1072674000,228303.5147],[1072760400,228303.5147],[1072846800,228303.5147],[1072933200,228303.5147],[1073019600,228303.5147],[1073106000,228303.5147],[1073192400,228303.5147],[1073278800,228303.5147],[1073365200,228303.5147],[1073451600,228303.5147],[1073538000,228303.5147],[1073624400,228303.5147],[1073710800,228303.5147],[1073797200,228303.5147],[1073883600,228303.5147],[1073970000,228303.5147],[1074056400,228303.5147],[1074142800,228303.5147],[1074229200,228303.5147],[1074315600,228303.5147],[1074402000,228303.5147],[1074488400,228303.5147],[1074574800,228303.5147],[1074661200,228303.5147],[1074747600,228303.5147],[1074834000,228303.5147],[1074920400,228303.5147],[1075006800,228303.5147],[1075093200,228303.5147],[1075179600,228303.5147],[1075266000,228303.5147],[1075352400,228303.5147],[1075438800,228303.5147],[1075525200,228303.5147],[1075611600,228303.5147],[1075698000,228303.5147],[1075784400,228303.5147],[1075870800,228303.5147],[1075957200,228303.5147],[1076043600,228303.5147],[1076130000,228303.5147],[1076216400,228303.5147],[1076302800,228303.5147],[1076389200,228303.5147],[1076475600,228303.5147],[1076562000,228303.5147],[1076648400,228303.5147],[1076734800,228303.5147],[1076821200,228303.5147],[1076907600,228303.5147],[1076994000,228303.5147],[1077080400,228303.5147],[1077166800,228303.5147],[1077253200,228303.5147],[1077339600,228303.5147],[1077426000,228303.5147],[1077512400,228303.5147],[1077598800,228303.5147],[1077685200,228303.5147],[1077771600,228303.5147],[1077858000,228303.5147],[1077944400,228303.5147],[1078030800,228303.5147],[1078117200,228303.5147],[1078203600,228303.5147],[1078290000,228303.5147],[1078376400,228303.5147],[1078462800,228303.5147],[1078549200,228303.5147],[1078635600,228303.5147],[1078722000,228303.5147],[1078808400,228303.5147],[1078894800,228303.5147],[1078981200,228303.5147],[1079067600,228303.5147],[1079154000,228303.5147],[1079240400,228303.5147],[1079326800,228303.5147],[1079413200,228303.5147],[1079499600,228303.5147],[1079586000,228303.5147],[1079672400,228303.5147],[1079758800,228303.5147],[1079845200,228303.5147],[1079931600,228303.5147],[1080018000,228303.5147],[1080104400,228303.5147],[1080190800,228303.5147],[1080277200,228303.5147],[1080363600,228303.5147],[1080450000,228303.5147],[1080536400,228303.5147],[1080622800,228303.5147],[1080709200,228303.5147],[1080795600,228303.5147],[1080882000,228303.5147],[1080968400,228303.5147],[1081054800,228303.5147],[1081137600,228303.5147],[1081224000,228303.5147],[1081310400,228303.5147],[1081396800,228303.5147],[1081483200,228303.5147],[1081569600,228303.5147],[1081656000,228303.5147],[1081742400,228303.5147],[1081828800,228303.5147],[1081915200,228303.5147],[1082001600,228303.5147],[1082088000,228303.5147],[1082174400,228303.5147],[1082260800,228303.5147],[1082347200,228303.5147],[1082433600,228303.5147],[1082520000,228303.5147],[1082606400,228303.5147],[1082692800,228303.5147],[1082779200,228303.5147],[1082865600,228303.5147],[1082952000,228303.5147],[1083038400,228303.5147],[1083124800,228303.5147],[1083211200,228303.5147],[1083297600,228303.5147],[1083384000,228303.5147],[1083470400,228303.5147],[1083556800,228303.5147],[1083643200,228303.5147],[1083729600,228303.5147],[1083816000,228303.5147],[1083902400,228303.5147],[1083988800,228303.5147],[1084075200,228303.5147],[1084161600,228303.5147],[1084248000,228303.5147],[1084334400,228303.5147],[1084420800,228303.5147],[1084507200,228303.5147],[1084593600,228303.5147],[1084680000,228303.5147],[1084766400,228303.5147],[1084852800,228303.5147],[1084939200,228303.5147],[1085025600,228303.5147],[1085112000,228303.5147],[1085198400,228303.5147],[1085284800,228303.5147],[1085371200,228303.5147],[1085457600,228303.5147],[1085544000,228303.5147],[1085630400,228303.5147],[1085716800,228303.5147],[1085803200,228303.5147],[1085889600,228303.5147],[1085976000,228303.5147],[1086062400,228303.5147],[1086148800,228303.5147],[1086235200,228303.5147],[1086321600,228303.5147],[1086408000,228303.5147],[1086494400,228303.5147],[1086580800,228303.5147],[1086667200,228303.5147],[1086753600,228303.5147],[1086840000,228303.5147],[1086926400,228303.5147],[1087012800,228303.5147],[1087099200,228303.5147],[1087185600,228303.5147],[1087272000,228303.5147],[1087358400,228303.5147],[1087444800,228303.5147],[1087531200,228303.5147],[1087617600,228303.5147],[1087704000,228303.5147],[1087790400,228303.5147],[1087876800,228303.5147],[1087963200,228303.5147],[1088049600,228303.5147],[1088136000,228303.5147],[1088222400,228303.5147],[1088308800,228303.5147],[1088395200,228303.5147],[1088481600,228303.5147],[1088568000,228303.5147],[1088654400,228303.5147],[1088740800,228303.5147],[1088827200,228303.5147],[1088913600,228303.5147],[1089000000,228303.5147],[1089086400,228303.5147],[1089172800,228303.5147],[1089259200,228303.5147],[1089345600,228303.5147],[1089432000,228303.5147],[1089518400,228303.5147],[1089604800,228303.5147],[1089691200,228303.5147],[1089777600,228303.5147],[1089864000,228303.5147],[1089950400,228303.5147],[1090036800,228303.5147],[1090123200,228303.5147],[1090209600,228303.5147],[1090296000,228303.5147],[1090382400,228303.5147],[1090468800,228303.5147],[1090555200,228303.5147],[1090641600,228303.5147],[1090728000,228303.5147],[1090814400,228303.5147],[1090900800,228303.5147],[1090987200,228303.5147],[1091073600,228303.5147],[1091160000,228303.5147],[1091246400,228303.5147],[1091332800,228303.5147],[1091419200,228303.5147],[1091505600,228303.5147],[1091592000,228303.5147],[1091678400,228303.5147],[1091764800,228303.5147],[1091851200,228303.5147],[1091937600,228303.5147],[1092024000,228303.5147],[1092110400,228303.5147],[1092196800,228303.5147],[1092283200,228303.5147],[1092369600,228303.5147],[1092456000,228303.5147],[1092542400,228303.5147],[1092628800,228303.5147],[1092715200,228303.5147],[1092801600,228303.5147],[1092888000,228303.5147],[1092974400,228303.5147],[1093060800,228303.5147],[1093147200,228303.5147],[1093233600,228303.5147],[1093320000,228303.5147],[1093406400,228303.5147],[1093492800,228303.5147],[1093579200,228303.5147],[1093665600,228303.5147],[1093752000,228303.5147],[1093838400,228303.5147],[1093924800,228303.5147],[1094011200,228303.5147],[1094097600,228303.5147],[1094184000,228303.5147],[1094270400,228303.5147],[1094356800,228303.5147],[1094443200,228303.5147],[1094529600,228303.5147],[1094616000,228303.5147],[1094702400,228303.5147],[1094788800,228303.5147],[1094875200,228303.5147],[1094961600,228303.5147],[1095048000,228303.5147],[1095134400,228303.5147],[1095220800,228303.5147],[1095307200,228303.5147],[1095393600,228303.5147],[1095480000,228303.5147],[1095566400,228303.5147],[1095652800,228303.5147],[1095739200,228303.5147],[1095825600,228303.5147],[1095912000,228303.5147],[1095998400,228303.5147],[1096084800,228303.5147],[1096171200,228303.5147],[1096257600,228303.5147],[1096344000,228303.5147],[1096430400,228303.5147],[1096516800,228303.5147],[1096603200,228303.5147],[1096689600,228303.5147],[1096776000,228303.5147],[1096862400,228303.5147],[1096948800,228303.5147],[1097035200,228303.5147],[1097121600,228303.5147],[1097208000,228303.5147],[1097294400,228303.5147],[1097380800,228303.5147],[1097467200,228303.5147],[1097553600,228303.5147],[1097640000,228303.5147],[1097726400,228303.5147],[1097812800,228303.5147],[1097899200,228303.5147],[1097985600,228303.5147],[1098072000,228303.5147],[1098158400,228303.5147],[1098244800,228303.5147],[1098331200,228303.5147],[1098417600,228303.5147],[1098504000,228303.5147],[1098590400,228303.5147],[1098676800,228303.5147],[1098763200,228303.5147],[1098849600,228303.5147],[1098936000,228303.5147],[1099022400,228303.5147],[1099108800,228303.5147],[1099195200,228303.5147],[1099285200,228303.5147],[1099371600,246455.34099999999],[1099458000,246455.34099999999],[1099544400,246455.34099999999],[1099630800,246455.34099999999],[1099717200,246455.34099999999],[1099803600,246455.34099999999],[1099890000,246455.34099999999],[1099976400,246455.34099999999],[1100062800,246455.34099999999],[1100149200,246455.34099999999],[1100235600,246455.34099999999],[1100322000,246455.34099999999],[1100408400,246455.34099999999],[1100494800,246455.34099999999],[1100581200,246455.34099999999],[1100667600,246455.34099999999],[1100754000,246455.34099999999],[1100840400,246455.34099999999],[1100926800,246455.34099999999],[1101013200,246455.34099999999],[1101099600,246455.34099999999],[1101186000,246455.34099999999],[1101272400,246455.34099999999],[1101358800,246455.34099999999],[1101445200,246455.34099999999],[1101531600,246455.34099999999],[1101618000,246455.34099999999],[1101704400,246455.34099999999],[1101790800,246455.34099999999],[1101877200,246455.34099999999],[1101963600,265861.03779999999],[1102050000,265861.03779999999],[1102136400,265861.03779999999],[1102222800,265861.03779999999],[1102309200,265861.03779999999],[1102395600,265861.03779999999],[1102482000,265861.03779999999],[1102568400,265861.03779999999],[1102654800,265861.03779999999],[1102741200,265861.03779999999],[1102827600,265861.03779999999],[1102914000,265861.03779999999],[1103000400,265861.03779999999],[1103086800,265861.03779999999],[1103173200,265861.03779999999],[1103259600,265861.03779999999],[1103346000,265861.03779999999],[1103432400,265861.03779999999],[1103518800,265861.03779999999],[1103605200,265861.03779999999],[1103691600,265861.03779999999],[1103778000,265861.03779999999],[1103864400,265861.03779999999],[1103950800,265861.03779999999],[1104037200,265861.03779999999],[1104123600,265861.03779999999],[1104210000,265861.03779999999],[1104296400,265861.03779999999],[1104382800,265861.03779999999],[1104469200,265861.03779999999],[1104555600,265861.03779999999],[1104642000,265861.03779999999],[1104728400,265861.03779999999],[1104814800,265861.03779999999],[1104901200,265861.03779999999],[1104987600,265861.03779999999],[1105074000,265861.03779999999],[1105160400,265861.03779999999],[1105246800,265861.03779999999],[1105333200,265861.03779999999],[1105419600,265861.03779999999],[1105506000,265861.03779999999],[1105592400,265861.03779999999],[1105678800,265861.03779999999],[1105765200,265861.03779999999],[1105851600,265861.03779999999],[1105938000,265861.03779999999],[1106024400,265861.03779999999],[1106110800,265861.03779999999],[1106197200,265861.03779999999],[1106283600,265861.03779999999],[1106370000,265861.03779999999],[1106456400,265861.03779999999],[1106542800,265861.03779999999],[1106629200,265861.03779999999],[1106715600,265861.03779999999],[1106802000,265861.03779999999],[1106888400,265861.03779999999],[1106974800,265861.03779999999],[1107061200,265861.03779999999],[1107147600,265861.03779999999],[1107234000,265861.03779999999],[1107320400,285871.94179999997],[1107406800,285871.94179999997],[1107493200,285871.94179999997],[1107579600,285871.94179999997],[1107666000,285871.94179999997],[1107752400,285871.94179999997],[1107838800,285871.94179999997],[1107925200,285871.94179999997],[1108011600,285871.94179999997],[1108098000,285871.94179999997],[1108184400,285871.94179999997],[1108270800,285871.94179999997],[1108357200,285871.94179999997],[1108443600,285871.94179999997],[1108530000,285871.94179999997],[1108616400,285871.94179999997],[1108702800,285871.94179999997],[1108789200,285871.94179999997],[1108875600,285871.94179999997],[1108962000,285871.94179999997],[1109048400,285871.94179999997],[1109134800,285871.94179999997],[1109221200,285871.94179999997],[1109307600,285871.94179999997],[1109394000,285871.94179999997],[1109480400,285871.94179999997],[1109566800,285871.94179999997],[1109653200,285871.94179999997],[1109739600,306855.51569999999],[1109826000,306855.51569999999],[1109912400,306855.51569999999],[1109998800,306855.51569999999],[1110085200,306855.51569999999],[1110171600,306855.51569999999],[1110258000,306855.51569999999],[1110344400,306855.51569999999],[1110430800,306855.51569999999],[1110517200,306855.51569999999],[1110603600,306855.51569999999],[1110690000,306855.51569999999],[1110776400,306855.51569999999],[1110862800,306855.51569999999],[1110949200,306855.51569999999],[1111035600,306855.51569999999],[1111122000,306855.51569999999],[1111208400,306855.51569999999],[1111294800,306855.51569999999],[1111381200,306855.51569999999],[1111467600,306855.51569999999],[1111554000,306855.51569999999],[1111640400,306855.51569999999],[1111726800,306855.51569999999],[1111813200,306855.51569999999],[1111899600,306855.51569999999],[1111986000,306855.51569999999],[1112072400,306855.51569999999],[1112158800,306855.51569999999],[1112245200,306855.51569999999],[1112331600,306855.51569999999],[1112418000,306855.51569999999],[1112504400,306855.51569999999],[1112587200,306855.51569999999],[1112673600,306855.51569999999],[1112760000,306855.51569999999],[1112846400,306855.51569999999],[1112932800,306855.51569999999],[1113019200,306855.51569999999],[1113105600,306855.51569999999],[1113192000,306855.51569999999],[1113278400,306855.51569999999],[1113364800,306855.51569999999],[1113451200,306855.51569999999],[1113537600,306855.51569999999],[1113624000,306855.51569999999],[1113710400,306855.51569999999],[1113796800,306855.51569999999],[1113883200,306855.51569999999],[1113969600,306855.51569999999],[1114056000,306855.51569999999],[1114142400,306855.51569999999],[1114228800,306855.51569999999],[1114315200,306855.51569999999],[1114401600,306855.51569999999],[1114488000,306855.51569999999],[1114574400,306855.51569999999],[1114660800,306855.51569999999],[1114747200,306855.51569999999],[1114833600,306855.51569999999],[1114920000,306855.51569999999],[1115006400,306855.51569999999],[1115092800,326302.83049999998],[1115179200,326302.83049999998],[1115265600,326302.83049999998],[1115352000,326302.83049999998],[1115438400,326302.83049999998],[1115524800,326302.83049999998],[1115611200,326302.83049999998],[1115697600,326302.83049999998],[1115784000,326302.83049999998],[1115870400,326302.83049999998],[1115956800,326302.83049999998],[1116043200,326302.83049999998],[1116129600,326302.83049999998],[1116216000,326302.83049999998],[1116302400,326302.83049999998],[1116388800,326302.83049999998],[1116475200,326302.83049999998],[1116561600,326302.83049999998],[1116648000,326302.83049999998],[1116734400,326302.83049999998],[1116820800,326302.83049999998],[1116907200,326302.83049999998],[1116993600,326302.83049999998],[1117080000,326302.83049999998],[1117166400,326302.83049999998],[1117252800,326302.83049999998],[1117339200,326302.83049999998],[1117425600,326302.83049999998],[1117512000,326302.83049999998],[1117598400,326302.83049999998],[1117684800,345588.94780000002],[1117771200,345588.94780000002],[1117857600,345588.94780000002],[1117944000,345588.94780000002],[1118030400,345588.94780000002],[1118116800,345588.94780000002],[1118203200,345588.94780000002],[1118289600,345588.94780000002],[1118376000,345588.94780000002],[1118462400,345588.94780000002],[1118548800,345588.94780000002],[1118635200,345588.94780000002],[1118721600,345588.94780000002],[1118808000,345588.94780000002],[1118894400,345588.94780000002],[1118980800,345588.94780000002],[1119067200,345588.94780000002],[1119153600,345588.94780000002],[1119240000,345588.94780000002],[1119326400,345588.94780000002],[1119412800,345588.94780000002],[1119499200,345588.94780000002],[1119585600,345588.94780000002],[1119672000,345588.94780000002],[1119758400,345588.94780000002],[1119844800,345588.94780000002],[1119931200,345588.94780000002],[1120017600,345588.94780000002],[1120104000,345588.94780000002],[1120190400,345588.94780000002],[1120276800,366379.34110000002],[1120363200,366379.34110000002],[1120449600,366379.34110000002],[1120536000,366379.34110000002],[1120622400,366379.34110000002],[1120708800,366379.34110000002],[1120795200,366379.34110000002],[1120881600,366379.34110000002],[1120968000,366379.34110000002],[1121054400,366379.34110000002],[1121140800,366379.34110000002],[1121227200,366379.34110000002],[1121313600,366379.34110000002],[1121400000,366379.34110000002],[1121486400,366379.34110000002],[1121572800,366379.34110000002],[1121659200,366379.34110000002],[1121745600,366379.34110000002],[1121832000,366379.34110000002],[1121918400,366379.34110000002],[1122004800,366379.34110000002],[1122091200,366379.34110000002],[1122177600,366379.34110000002],[1122264000,366379.34110000002],[1122350400,366379.34110000002],[1122436800,366379.34110000002],[1122523200,366379.34110000002],[1122609600,366379.34110000002],[1122696000,366379.34110000002],[1122782400,366379.34110000002],[1122868800,366379.34110000002],[1122955200,387736.10159999999],[1123041600,387736.10159999999],[1123128000,387736.10159999999],[1123214400,387736.10159999999],[1123300800,387736.10159999999],[1123387200,387736.10159999999],[1123473600,387736.10159999999],[1123560000,387736.10159999999],[1123646400,387736.10159999999],[1123732800,387736.10159999999],[1123819200,387736.10159999999],[1123905600,387736.10159999999],[1123992000,387736.10159999999],[1124078400,387736.10159999999],[1124164800,387736.10159999999],[1124251200,387736.10159999999],[1124337600,387736.10159999999],[1124424000,387736.10159999999],[1124510400,387736.10159999999],[1124596800,387736.10159999999],[1124683200,387736.10159999999],[1124769600,387736.10159999999],[1124856000,387736.10159999999],[1124942400,387736.10159999999],[1125028800,387736.10159999999],[1125115200,387736.10159999999],[1125201600,387736.10159999999],[1125288000,387736.10159999999],[1125374400,387736.10159999999],[1125460800,387736.10159999999],[1125547200,387736.10159999999],[1125633600,387736.10159999999],[1125720000,387736.10159999999],[1125806400,387736.10159999999],[1125892800,387736.10159999999],[1125979200,387736.10159999999],[1126065600,387736.10159999999],[1126152000,387736.10159999999],[1126238400,387736.10159999999],[1126324800,387736.10159999999],[1126411200,387736.10159999999],[1126497600,387736.10159999999],[1126584000,387736.10159999999],[1126670400,387736.10159999999],[1126756800,387736.10159999999],[1126843200,387736.10159999999],[1126929600,387736.10159999999],[1127016000,387736.10159999999],[1127102400,387736.10159999999],[1127188800,387736.10159999999],[1127275200,387736.10159999999],[1127361600,387736.10159999999],[1127448000,387736.10159999999],[1127534400,387736.10159999999],[1127620800,387736.10159999999],[1127707200,387736.10159999999],[1127793600,387736.10159999999],[1127880000,387736.10159999999],[1127966400,387736.10159999999],[1128052800,387736.10159999999],[1128139200,387736.10159999999],[1128225600,387736.10159999999],[1128312000,387736.10159999999],[1128398400,387736.10159999999],[1128484800,387736.10159999999],[1128571200,387736.10159999999],[1128657600,387736.10159999999],[1128744000,387736.10159999999],[1128830400,387736.10159999999],[1128916800,387736.10159999999],[1129003200,387736.10159999999],[1129089600,387736.10159999999],[1129176000,387736.10159999999],[1129262400,387736.10159999999],[1129348800,387736.10159999999],[1129435200,387736.10159999999],[1129521600,387736.10159999999],[1129608000,387736.10159999999],[1129694400,387736.10159999999],[1129780800,387736.10159999999],[1129867200,387736.10159999999],[1129953600,387736.10159999999],[1130040000,387736.10159999999],[1130126400,387736.10159999999],[1130212800,387736.10159999999],[1130299200,387736.10159999999],[1130385600,387736.10159999999],[1130472000,387736.10159999999],[1130558400,387736.10159999999],[1130644800,387736.10159999999],[1130734800,387736.10159999999],[1130821200,387736.10159999999],[1130907600,387736.10159999999],[1130994000,387736.10159999999],[1131080400,387736.10159999999],[1131166800,387736.10159999999],[1131253200,387736.10159999999],[1131339600,387736.10159999999],[1131426000,387736.10159999999],[1131512400,387736.10159999999],[1131598800,387736.10159999999],[1131685200,387736.10159999999],[1131771600,387736.10159999999],[1131858000,387736.10159999999],[1131944400,387736.10159999999],[1132030800,387736.10159999999],[1132117200,387736.10159999999],[1132203600,387736.10159999999],[1132290000,387736.10159999999],[1132376400,387736.10159999999],[1132462800,387736.10159999999],[1132549200,387736.10159999999],[1132635600,387736.10159999999],[1132722000,387736.10159999999],[1132808400,387736.10159999999],[1132894800,387736.10159999999],[1132981200,387736.10159999999],[1133067600,387736.10159999999],[1133154000,387736.10159999999],[1133240400,387736.10159999999],[1133326800,387736.10159999999],[1133413200,387736.10159999999],[1133499600,387736.10159999999],[1133586000,387736.10159999999],[1133672400,387736.10159999999],[1133758800,387736.10159999999],[1133845200,387736.10159999999],[1133931600,387736.10159999999],[1134018000,387736.10159999999],[1134104400,387736.10159999999],[1134190800,387736.10159999999],[1134277200,387736.10159999999],[1134363600,387736.10159999999],[1134450000,387736.10159999999],[1134536400,387736.10159999999],[1134622800,387736.10159999999],[1134709200,387736.10159999999],[1134795600,387736.10159999999],[1134882000,387736.10159999999],[1134968400,387736.10159999999],[1135054800,387736.10159999999],[1135141200,387736.10159999999],[1135227600,387736.10159999999],[1135314000,387736.10159999999],[1135400400,387736.10159999999],[1135486800,387736.10159999999],[1135573200,387736.10159999999],[1135659600,387736.10159999999],[1135746000,387736.10159999999],[1135832400,387736.10159999999],[1135918800,387736.10159999999],[1136005200,387736.10159999999],[1136091600,387736.10159999999],[1136178000,387736.10159999999],[1136264400,387736.10159999999],[1136350800,387736.10159999999],[1136437200,387736.10159999999],[1136523600,387736.10159999999],[1136610000,387736.10159999999],[1136696400,387736.10159999999],[1136782800,387736.10159999999],[1136869200,387736.10159999999],[1136955600,387736.10159999999],[1137042000,387736.10159999999],[1137128400,387736.10159999999],[1137214800,387736.10159999999],[1137301200,387736.10159999999],[1137387600,387736.10159999999],[1137474000,387736.10159999999],[1137560400,387736.10159999999],[1137646800,387736.10159999999],[1137733200,387736.10159999999],[1137819600,387736.10159999999],[1137906000,387736.10159999999],[1137992400,387736.10159999999],[1138078800,387736.10159999999],[1138165200,387736.10159999999],[1138251600,387736.10159999999],[1138338000,387736.10159999999],[1138424400,387736.10159999999],[1138510800,387736.10159999999],[1138597200,387736.10159999999],[1138683600,387736.10159999999],[1138770000,387736.10159999999],[1138856400,387736.10159999999],[1138942800,387736.10159999999],[1139029200,387736.10159999999],[1139115600,387736.10159999999],[1139202000,387736.10159999999],[1139288400,387736.10159999999],[1139374800,387736.10159999999],[1139461200,387736.10159999999],[1139547600,387736.10159999999],[1139634000,387736.10159999999],[1139720400,387736.10159999999],[1139806800,387736.10159999999],[1139893200,387736.10159999999],[1139979600,387736.10159999999],[1140066000,387736.10159999999],[1140152400,387736.10159999999],[1140238800,387736.10159999999],[1140325200,387736.10159999999],[1140411600,387736.10159999999],[1140498000,387736.10159999999],[1140584400,387736.10159999999],[1140670800,387736.10159999999],[1140757200,387736.10159999999],[1140843600,387736.10159999999],[1140930000,387736.10159999999],[1141016400,387736.10159999999],[1141102800,387736.10159999999],[1141189200,387736.10159999999],[1141275600,387736.10159999999],[1141362000,387736.10159999999],[1141448400,387736.10159999999],[1141534800,387736.10159999999],[1141621200,387736.10159999999],[1141707600,387736.10159999999],[1141794000,387736.10159999999],[1141880400,387736.10159999999],[1141966800,387736.10159999999],[1142053200,387736.10159999999],[1142139600,387736.10159999999],[1142226000,387736.10159999999],[1142312400,387736.10159999999],[1142398800,387736.10159999999],[1142485200,387736.10159999999],[1142571600,387736.10159999999],[1142658000,387736.10159999999],[1142744400,387736.10159999999],[1142830800,387736.10159999999],[1142917200,387736.10159999999],[1143003600,387736.10159999999],[1143090000,387736.10159999999],[1143176400,387736.10159999999],[1143262800,387736.10159999999],[1143349200,387736.10159999999],[1143435600,387736.10159999999],[1143522000,387736.10159999999],[1143608400,387736.10159999999],[1143694800,387736.10159999999],[1143781200,387736.10159999999],[1143867600,387736.10159999999],[1143954000,387736.10159999999],[1144036800,387736.10159999999],[1144123200,387736.10159999999],[1144209600,387736.10159999999],[1144296000,387736.10159999999],[1144382400,387736.10159999999],[1144468800,387736.10159999999],[1144555200,387736.10159999999],[1144641600,387736.10159999999],[1144728000,387736.10159999999],[1144814400,387736.10159999999],[1144900800,387736.10159999999],[1144987200,387736.10159999999],[1145073600,387736.10159999999],[1145160000,387736.10159999999],[1145246400,387736.10159999999],[1145332800,387736.10159999999],[1145419200,387736.10159999999],[1145505600,387736.10159999999],[1145592000,387736.10159999999],[1145678400,387736.10159999999],[1145764800,387736.10159999999],[1145851200,387736.10159999999],[1145937600,387736.10159999999],[1146024000,387736.10159999999],[1146110400,387736.10159999999],[1146196800,387736.10159999999],[1146283200,387736.10159999999],[1146369600,387736.10159999999],[1146456000,387736.10159999999],[1146542400,387736.10159999999],[1146628800,387736.10159999999],[1146715200,387736.10159999999],[1146801600,387736.10159999999],[1146888000,387736.10159999999],[1146974400,387736.10159999999],[1147060800,387736.10159999999],[1147147200,387736.10159999999],[1147233600,387736.10159999999],[1147320000,387736.10159999999],[1147406400,387736.10159999999],[1147492800,387736.10159999999],[1147579200,387736.10159999999],[1147665600,387736.10159999999],[1147752000,387736.10159999999],[1147838400,387736.10159999999],[1147924800,387736.10159999999],[1148011200,387736.10159999999],[1148097600,387736.10159999999],[1148184000,387736.10159999999],[1148270400,387736.10159999999],[1148356800,387736.10159999999],[1148443200,387736.10159999999],[1148529600,387736.10159999999],[1148616000,387736.10159999999],[1148702400,387736.10159999999],[1148788800,387736.10159999999],[1148875200,387736.10159999999],[1148961600,387736.10159999999],[1149048000,387736.10159999999],[1149134400,387736.10159999999],[1149220800,387736.10159999999],[1149307200,387736.10159999999],[1149393600,387736.10159999999],[1149480000,387736.10159999999],[1149566400,387736.10159999999],[1149652800,387736.10159999999],[1149739200,387736.10159999999],[1149825600,387736.10159999999],[1149912000,387736.10159999999],[1149998400,387736.10159999999],[1150084800,387736.10159999999],[1150171200,387736.10159999999],[1150257600,387736.10159999999],[1150344000,387736.10159999999],[1150430400,387736.10159999999],[1150516800,387736.10159999999],[1150603200,387736.10159999999],[1150689600,387736.10159999999],[1150776000,387736.10159999999],[1150862400,387736.10159999999],[1150948800,387736.10159999999],[1151035200,387736.10159999999],[1151121600,387736.10159999999],[1151208000,387736.10159999999],[1151294400,387736.10159999999],[1151380800,387736.10159999999],[1151467200,387736.10159999999],[1151553600,387736.10159999999],[1151640000,387736.10159999999],[1151726400,387736.10159999999],[1151812800,387736.10159999999],[1151899200,387736.10159999999],[1151985600,387736.10159999999],[1152072000,387736.10159999999],[1152158400,387736.10159999999],[1152244800,387736.10159999999],[1152331200,387736.10159999999],[1152417600,387736.10159999999],[1152504000,387736.10159999999],[1152590400,387736.10159999999],[1152676800,387736.10159999999],[1152763200,387736.10159999999],[1152849600,387736.10159999999],[1152936000,387736.10159999999],[1153022400,387736.10159999999],[1153108800,387736.10159999999],[1153195200,387736.10159999999],[1153281600,387736.10159999999],[1153368000,387736.10159999999],[1153454400,387736.10159999999],[1153540800,387736.10159999999],[1153627200,387736.10159999999],[1153713600,387736.10159999999],[1153800000,387736.10159999999],[1153886400,387736.10159999999],[1153972800,387736.10159999999],[1154059200,387736.10159999999],[1154145600,387736.10159999999],[1154232000,387736.10159999999],[1154318400,387736.10159999999],[1154404800,387736.10159999999],[1154491200,387736.10159999999],[1154577600,387736.10159999999],[1154664000,387736.10159999999],[1154750400,387736.10159999999],[1154836800,387736.10159999999],[1154923200,387736.10159999999],[1155009600,387736.10159999999],[1155096000,387736.10159999999],[1155182400,387736.10159999999],[1155268800,387736.10159999999],[1155355200,387736.10159999999],[1155441600,387736.10159999999],[1155528000,387736.10159999999],[1155614400,387736.10159999999],[1155700800,387736.10159999999],[1155787200,387736.10159999999],[1155873600,387736.10159999999],[1155960000,387736.10159999999],[1156046400,387736.10159999999],[1156132800,387736.10159999999],[1156219200,387736.10159999999],[1156305600,387736.10159999999],[1156392000,387736.10159999999],[1156478400,387736.10159999999],[1156564800,387736.10159999999],[1156651200,387736.10159999999],[1156737600,387736.10159999999],[1156824000,387736.10159999999],[1156910400,387736.10159999999],[1156996800,387736.10159999999],[1157083200,387736.10159999999],[1157169600,387736.10159999999],[1157256000,387736.10159999999],[1157342400,387736.10159999999],[1157428800,387736.10159999999],[1157515200,387736.10159999999],[1157601600,387736.10159999999],[1157688000,387736.10159999999],[1157774400,387736.10159999999],[1157860800,387736.10159999999],[1157947200,387736.10159999999],[1158033600,387736.10159999999],[1158120000,387736.10159999999],[1158206400,387736.10159999999],[1158292800,387736.10159999999],[1158379200,387736.10159999999],[1158465600,387736.10159999999],[1158552000,387736.10159999999],[1158638400,387736.10159999999],[1158724800,387736.10159999999],[1158811200,387736.10159999999],[1158897600,387736.10159999999],[1158984000,387736.10159999999],[1159070400,387736.10159999999],[1159156800,387736.10159999999],[1159243200,387736.10159999999],[1159329600,387736.10159999999],[1159416000,387736.10159999999],[1159502400,387736.10159999999],[1159588800,387736.10159999999],[1159675200,387736.10159999999],[1159761600,387736.10159999999],[1159848000,387736.10159999999],[1159934400,387736.10159999999],[1160020800,387736.10159999999],[1160107200,387736.10159999999],[1160193600,387736.10159999999],[1160280000,387736.10159999999],[1160366400,387736.10159999999],[1160452800,387736.10159999999],[1160539200,387736.10159999999],[1160625600,387736.10159999999],[1160712000,387736.10159999999],[1160798400,387736.10159999999],[1160884800,387736.10159999999],[1160971200,387736.10159999999],[1161057600,387736.10159999999],[1161144000,387736.10159999999],[1161230400,387736.10159999999],[1161316800,387736.10159999999],[1161403200,387736.10159999999],[1161489600,387736.10159999999],[1161576000,387736.10159999999],[1161662400,387736.10159999999],[1161748800,387736.10159999999],[1161835200,387736.10159999999],[1161921600,387736.10159999999],[1162008000,387736.10159999999],[1162094400,387736.10159999999],[1162184400,387736.10159999999],[1162270800,387736.10159999999],[1162357200,387736.10159999999],[1162443600,387736.10159999999],[1162530000,387736.10159999999],[1162616400,387736.10159999999],[1162702800,387736.10159999999],[1162789200,387736.10159999999],[1162875600,387736.10159999999],[1162962000,387736.10159999999],[1163048400,387736.10159999999],[1163134800,387736.10159999999],[1163221200,387736.10159999999],[1163307600,387736.10159999999],[1163394000,387736.10159999999],[1163480400,387736.10159999999],[1163566800,387736.10159999999],[1163653200,387736.10159999999],[1163739600,387736.10159999999],[1163826000,387736.10159999999],[1163912400,387736.10159999999],[1163998800,387736.10159999999],[1164085200,387736.10159999999],[1164171600,387736.10159999999],[1164258000,387736.10159999999],[1164344400,387736.10159999999],[1164430800,387736.10159999999],[1164517200,387736.10159999999],[1164603600,387736.10159999999],[1164690000,387736.10159999999],[1164776400,387736.10159999999],[1164862800,387736.10159999999],[1164949200,387736.10159999999],[1165035600,387736.10159999999],[1165122000,387736.10159999999],[1165208400,387736.10159999999],[1165294800,387736.10159999999],[1165381200,387736.10159999999],[1165467600,387736.10159999999],[1165554000,387736.10159999999],[1165640400,387736.10159999999],[1165726800,387736.10159999999],[1165813200,387736.10159999999],[1165899600,387736.10159999999],[1165986000,387736.10159999999],[1166072400,387736.10159999999],[1166158800,387736.10159999999],[1166245200,387736.10159999999],[1166331600,387736.10159999999],[1166418000,387736.10159999999],[1166504400,387736.10159999999],[1166590800,387736.10159999999],[1166677200,387736.10159999999],[1166763600,387736.10159999999],[1166850000,387736.10159999999],[1166936400,387736.10159999999],[1167022800,387736.10159999999],[1167109200,387736.10159999999],[1167195600,387736.10159999999],[1167282000,387736.10159999999],[1167368400,387736.10159999999],[1167454800,387736.10159999999],[1167541200,387736.10159999999],[1167627600,387736.10159999999],[1167714000,387736.10159999999],[1167800400,387736.10159999999],[1167886800,387736.10159999999],[1167973200,387736.10159999999],[1168059600,387736.10159999999],[1168146000,387736.10159999999],[1168232400,387736.10159999999],[1168318800,387736.10159999999],[1168405200,387736.10159999999],[1168491600,387736.10159999999],[1168578000,387736.10159999999],[1168664400,387736.10159999999],[1168750800,387736.10159999999],[1168837200,387736.10159999999],[1168923600,387736.10159999999],[1169010000,387736.10159999999],[1169096400,387736.10159999999],[1169182800,387736.10159999999],[1169269200,387736.10159999999],[1169355600,387736.10159999999],[1169442000,387736.10159999999],[1169528400,387736.10159999999],[1169614800,387736.10159999999],[1169701200,387736.10159999999],[1169787600,387736.10159999999],[1169874000,387736.10159999999],[1169960400,387736.10159999999],[1170046800,387736.10159999999],[1170133200,387736.10159999999],[1170219600,387736.10159999999],[1170306000,387736.10159999999],[1170392400,387736.10159999999],[1170478800,387736.10159999999],[1170565200,387736.10159999999],[1170651600,387736.10159999999],[1170738000,387736.10159999999],[1170824400,387736.10159999999],[1170910800,387736.10159999999],[1170997200,387736.10159999999],[1171083600,387736.10159999999],[1171170000,387736.10159999999],[1171256400,387736.10159999999],[1171342800,387736.10159999999],[1171429200,387736.10159999999],[1171515600,387736.10159999999],[1171602000,387736.10159999999],[1171688400,387736.10159999999],[1171774800,387736.10159999999],[1171861200,387736.10159999999],[1171947600,387736.10159999999],[1172034000,387736.10159999999],[1172120400,387736.10159999999],[1172206800,387736.10159999999],[1172293200,387736.10159999999],[1172379600,387736.10159999999],[1172466000,387736.10159999999],[1172552400,387736.10159999999],[1172638800,387736.10159999999],[1172725200,387736.10159999999],[1172811600,387736.10159999999],[1172898000,387736.10159999999],[1172984400,387736.10159999999],[1173070800,387736.10159999999],[1173157200,387736.10159999999],[1173243600,387736.10159999999],[1173330000,387736.10159999999],[1173416400,387736.10159999999],[1173502800,387736.10159999999],[1173589200,387736.10159999999],[1173672000,387736.10159999999],[1173758400,387736.10159999999],[1173844800,387736.10159999999],[1173931200,387736.10159999999],[1174017600,387736.10159999999],[1174104000,387736.10159999999],[1174190400,387736.10159999999],[1174276800,387736.10159999999],[1174363200,387736.10159999999],[1174449600,387736.10159999999],[1174536000,387736.10159999999],[1174622400,387736.10159999999],[1174708800,387736.10159999999],[1174795200,387736.10159999999],[1174881600,387736.10159999999],[1174968000,387736.10159999999],[1175054400,387736.10159999999],[1175140800,387736.10159999999],[1175227200,387736.10159999999],[1175313600,387736.10159999999],[1175400000,387736.10159999999],[1175486400,387736.10159999999],[1175572800,387736.10159999999],[1175659200,387736.10159999999],[1175745600,387736.10159999999],[1175832000,387736.10159999999],[1175918400,387736.10159999999],[1176004800,387736.10159999999],[1176091200,387736.10159999999],[1176177600,387736.10159999999],[1176264000,387736.10159999999],[1176350400,387736.10159999999],[1176436800,387736.10159999999],[1176523200,387736.10159999999],[1176609600,387736.10159999999],[1176696000,387736.10159999999],[1176782400,387736.10159999999],[1176868800,387736.10159999999],[1176955200,387736.10159999999],[1177041600,387736.10159999999],[1177128000,387736.10159999999],[1177214400,387736.10159999999],[1177300800,387736.10159999999],[1177387200,387736.10159999999],[1177473600,387736.10159999999],[1177560000,387736.10159999999],[1177646400,387736.10159999999],[1177732800,387736.10159999999],[1177819200,387736.10159999999],[1177905600,387736.10159999999],[1177992000,387736.10159999999],[1178078400,387736.10159999999],[1178164800,387736.10159999999],[1178251200,387736.10159999999],[1178337600,387736.10159999999],[1178424000,387736.10159999999],[1178510400,387736.10159999999],[1178596800,387736.10159999999],[1178683200,387736.10159999999],[1178769600,387736.10159999999],[1178856000,387736.10159999999],[1178942400,387736.10159999999],[1179028800,387736.10159999999],[1179115200,387736.10159999999],[1179201600,387736.10159999999],[1179288000,387736.10159999999],[1179374400,387736.10159999999],[1179460800,387736.10159999999],[1179547200,387736.10159999999],[1179633600,387736.10159999999],[1179720000,387736.10159999999],[1179806400,387736.10159999999],[1179892800,387736.10159999999],[1179979200,387736.10159999999],[1180065600,387736.10159999999],[1180152000,387736.10159999999],[1180238400,387736.10159999999],[1180324800,387736.10159999999],[1180411200,387736.10159999999],[1180497600,387736.10159999999],[1180584000,387736.10159999999],[1180670400,387736.10159999999],[1180756800,387736.10159999999],[1180843200,387736.10159999999],[1180929600,387736.10159999999],[1181016000,387736.10159999999],[1181102400,387736.10159999999],[1181188800,387736.10159999999],[1181275200,387736.10159999999],[1181361600,387736.10159999999],[1181448000,387736.10159999999],[1181534400,387736.10159999999],[1181620800,387736.10159999999],[1181707200,387736.10159999999],[1181793600,387736.10159999999],[1181880000,387736.10159999999],[1181966400,387736.10159999999],[1182052800,387736.10159999999],[1182139200,387736.10159999999],[1182225600,387736.10159999999],[1182312000,387736.10159999999],[1182398400,387736.10159999999],[1182484800,387736.10159999999],[1182571200,387736.10159999999],[1182657600,387736.10159999999],[1182744000,387736.10159999999],[1182830400,387736.10159999999],[1182916800,387736.10159999999],[1183003200,387736.10159999999],[1183089600,387736.10159999999],[1183176000,387736.10159999999],[1183262400,387736.10159999999],[1183348800,387736.10159999999],[1183435200,387736.10159999999],[1183521600,387736.10159999999],[1183608000,387736.10159999999],[1183694400,387736.10159999999],[1183780800,387736.10159999999],[1183867200,387736.10159999999],[1183953600,387736.10159999999],[1184040000,387736.10159999999],[1184126400,387736.10159999999],[1184212800,387736.10159999999],[1184299200,387736.10159999999],[1184385600,387736.10159999999],[1184472000,387736.10159999999],[1184558400,387736.10159999999],[1184644800,387736.10159999999],[1184731200,387736.10159999999],[1184817600,387736.10159999999],[1184904000,387736.10159999999],[1184990400,387736.10159999999],[1185076800,387736.10159999999],[1185163200,387736.10159999999],[1185249600,387736.10159999999],[1185336000,387736.10159999999],[1185422400,387736.10159999999],[1185508800,387736.10159999999],[1185595200,387736.10159999999],[1185681600,387736.10159999999],[1185768000,387736.10159999999],[1185854400,387736.10159999999],[1185940800,387736.10159999999],[1186027200,428569.16320000001],[1186113600,428569.16320000001],[1186200000,428569.16320000001],[1186286400,428569.16320000001],[1186372800,428569.16320000001],[1186459200,428569.16320000001],[1186545600,428569.16320000001],[1186632000,428569.16320000001],[1186718400,428569.16320000001],[1186804800,428569.16320000001],[1186891200,428569.16320000001],[1186977600,428569.16320000001],[1187064000,428569.16320000001],[1187150400,428569.16320000001],[1187236800,428569.16320000001],[1187323200,428569.16320000001],[1187409600,428569.16320000001],[1187496000,428569.16320000001],[1187582400,428569.16320000001],[1187668800,428569.16320000001],[1187755200,428569.16320000001],[1187841600,428569.16320000001],[1187928000,428569.16320000001],[1188014400,428569.16320000001],[1188100800,428569.16320000001],[1188187200,428569.16320000001],[1188273600,428569.16320000001],[1188360000,428569.16320000001],[1188446400,428569.16320000001],[1188532800,428569.16320000001],[1188619200,428569.16320000001],[1188705600,428569.16320000001],[1188792000,428569.16320000001],[1188878400,428569.16320000001],[1188964800,467282.81420000002],[1189051200,467282.81420000002],[1189137600,467282.81420000002],[1189224000,467282.81420000002],[1189310400,467282.81420000002],[1189396800,467282.81420000002],[1189483200,467282.81420000002],[1189569600,467282.81420000002],[1189656000,467282.81420000002],[1189742400,467282.81420000002],[1189828800,467282.81420000002],[1189915200,467282.81420000002],[1190001600,467282.81420000002],[1190088000,467282.81420000002],[1190174400,467282.81420000002],[1190260800,467282.81420000002],[1190347200,467282.81420000002],[1190433600,467282.81420000002],[1190520000,467282.81420000002],[1190606400,467282.81420000002],[1190692800,467282.81420000002],[1190779200,467282.81420000002],[1190865600,467282.81420000002],[1190952000,467282.81420000002],[1191038400,467282.81420000002],[1191124800,467282.81420000002],[1191211200,467282.81420000002],[1191297600,467282.81420000002],[1191384000,467282.81420000002],[1191470400,467282.81420000002],[1191556800,467282.81420000002],[1191643200,467282.81420000002],[1191729600,467282.81420000002],[1191816000,467282.81420000002],[1191902400,467282.81420000002],[1191988800,467282.81420000002],[1192075200,467282.81420000002],[1192161600,467282.81420000002],[1192248000,467282.81420000002],[1192334400,467282.81420000002],[1192420800,467282.81420000002],[1192507200,467282.81420000002],[1192593600,467282.81420000002],[1192680000,467282.81420000002],[1192766400,467282.81420000002],[1192852800,467282.81420000002],[1192939200,467282.81420000002],[1193025600,467282.81420000002],[1193112000,467282.81420000002],[1193198400,467282.81420000002],[1193284800,467282.81420000002],[1193371200,467282.81420000002],[1193457600,467282.81420000002],[1193544000,467282.81420000002],[1193630400,467282.81420000002],[1193716800,467282.81420000002],[1193803200,467282.81420000002],[1193889600,467282.81420000002],[1193976000,467282.81420000002],[1194062400,467282.81420000002],[1194148800,467282.81420000002],[1194238800,467282.81420000002],[1194325200,467282.81420000002],[1194411600,467282.81420000002],[1194498000,467282.81420000002],[1194584400,467282.81420000002],[1194670800,467282.81420000002],[1194757200,467282.81420000002],[1194843600,467282.81420000002],[1194930000,467282.81420000002],[1195016400,467282.81420000002],[1195102800,467282.81420000002],[1195189200,467282.81420000002],[1195275600,467282.81420000002],[1195362000,467282.81420000002],[1195448400,467282.81420000002],[1195534800,467282.81420000002],[1195621200,467282.81420000002],[1195707600,467282.81420000002],[1195794000,467282.81420000002],[1195880400,467282.81420000002],[1195966800,467282.81420000002],[1196053200,467282.81420000002],[1196139600,467282.81420000002],[1196226000,467282.81420000002],[1196312400,467282.81420000002],[1196398800,467282.81420000002],[1196485200,467282.81420000002],[1196571600,467282.81420000002],[1196658000,467282.81420000002],[1196744400,511613.48599999998],[1196830800,511613.48599999998],[1196917200,511613.48599999998],[1197003600,511613.48599999998],[1197090000,511613.48599999998],[1197176400,511613.48599999998],[1197262800,511613.48599999998],[1197349200,511613.48599999998],[1197435600,511613.48599999998],[1197522000,511613.48599999998],[1197608400,511613.48599999998],[1197694800,511613.48599999998],[1197781200,511613.48599999998],[1197867600,511613.48599999998],[1197954000,511613.48599999998],[1198040400,511613.48599999998],[1198126800,511613.48599999998],[1198213200,511613.48599999998],[1198299600,511613.48599999998],[1198386000,511613.48599999998],[1198472400,511613.48599999998],[1198558800,511613.48599999998],[1198645200,511613.48599999998],[1198731600,511613.48599999998],[1198818000,511613.48599999998],[1198904400,511613.48599999998],[1198990800,511613.48599999998],[1199077200,511613.48599999998],[1199163600,511613.48599999998],[1199250000,511613.48599999998],[1199336400,554291.33640000003],[1199422800,554291.33640000003],[1199509200,554291.33640000003],[1199595600,554291.33640000003],[1199682000,554291.33640000003],[1199768400,554291.33640000003],[1199854800,554291.33640000003],[1199941200,554291.33640000003],[1200027600,554291.33640000003],[1200114000,554291.33640000003],[1200200400,554291.33640000003],[1200286800,554291.33640000003],[1200373200,554291.33640000003],[1200459600,554291.33640000003],[1200546000,554291.33640000003],[1200632400,554291.33640000003],[1200718800,554291.33640000003],[1200805200,554291.33640000003],[1200891600,554291.33640000003],[1200978000,554291.33640000003],[1201064400,554291.33640000003],[1201150800,554291.33640000003],[1201237200,554291.33640000003],[1201323600,554291.33640000003],[1201410000,554291.33640000003],[1201496400,554291.33640000003],[1201582800,554291.33640000003],[1201669200,554291.33640000003],[1201755600,554291.33640000003],[1201842000,554291.33640000003],[1201928400,554291.33640000003],[1202014800,554291.33640000003],[1202101200,554291.33640000003],[1202187600,554291.33640000003],[1202274000,554291.33640000003],[1202360400,554291.33640000003],[1202446800,554291.33640000003],[1202533200,554291.33640000003],[1202619600,554291.33640000003],[1202706000,554291.33640000003],[1202792400,554291.33640000003],[1202878800,554291.33640000003],[1202965200,554291.33640000003],[1203051600,554291.33640000003],[1203138000,554291.33640000003],[1203224400,554291.33640000003],[1203310800,554291.33640000003],[1203397200,554291.33640000003],[1203483600,554291.33640000003],[1203570000,554291.33640000003],[1203656400,554291.33640000003],[1203742800,554291.33640000003],[1203829200,554291.33640000003],[1203915600,554291.33640000003],[1204002000,554291.33640000003],[1204088400,554291.33640000003],[1204174800,554291.33640000003],[1204261200,554291.33640000003],[1204347600,554291.33640000003],[1204434000,554291.33640000003],[1204520400,554291.33640000003],[1204606800,554291.33640000003],[1204693200,554291.33640000003],[1204779600,554291.33640000003],[1204866000,554291.33640000003],[1204952400,554291.33640000003],[1205038800,554291.33640000003],[1205121600,554291.33640000003],[1205208000,554291.33640000003],[1205294400,554291.33640000003],[1205380800,554291.33640000003],[1205467200,554291.33640000003],[1205553600,554291.33640000003],[1205640000,554291.33640000003],[1205726400,554291.33640000003],[1205812800,554291.33640000003],[1205899200,554291.33640000003],[1205985600,554291.33640000003],[1206072000,554291.33640000003],[1206158400,554291.33640000003],[1206244800,554291.33640000003],[1206331200,554291.33640000003],[1206417600,554291.33640000003],[1206504000,554291.33640000003],[1206590400,554291.33640000003],[1206676800,554291.33640000003],[1206763200,554291.33640000003],[1206849600,554291.33640000003],[1206936000,554291.33640000003],[1207022400,554291.33640000003],[1207108800,554291.33640000003],[1207195200,554291.33640000003],[1207281600,554291.33640000003],[1207368000,554291.33640000003],[1207454400,554291.33640000003],[1207540800,554291.33640000003],[1207627200,554291.33640000003],[1207713600,554291.33640000003],[1207800000,554291.33640000003],[1207886400,554291.33640000003],[1207972800,554291.33640000003],[1208059200,554291.33640000003],[1208145600,554291.33640000003],[1208232000,554291.33640000003],[1208318400,554291.33640000003],[1208404800,554291.33640000003],[1208491200,554291.33640000003],[1208577600,554291.33640000003],[1208664000,554291.33640000003],[1208750400,554291.33640000003],[1208836800,554291.33640000003],[1208923200,554291.33640000003],[1209009600,554291.33640000003],[1209096000,554291.33640000003],[1209182400,554291.33640000003],[1209268800,554291.33640000003],[1209355200,554291.33640000003],[1209441600,554291.33640000003],[1209528000,554291.33640000003],[1209614400,554291.33640000003],[1209700800,554291.33640000003],[1209787200,554291.33640000003],[1209873600,554291.33640000003],[1209960000,554291.33640000003],[1210046400,554291.33640000003],[1210132800,554291.33640000003],[1210219200,554291.33640000003],[1210305600,554291.33640000003],[1210392000,554291.33640000003],[1210478400,554291.33640000003],[1210564800,554291.33640000003],[1210651200,554291.33640000003],[1210737600,554291.33640000003],[1210824000,554291.33640000003],[1210910400,554291.33640000003],[1210996800,554291.33640000003],[1211083200,554291.33640000003],[1211169600,554291.33640000003],[1211256000,554291.33640000003],[1211342400,554291.33640000003],[1211428800,554291.33640000003],[1211515200,554291.33640000003],[1211601600,554291.33640000003],[1211688000,554291.33640000003],[1211774400,554291.33640000003],[1211860800,554291.33640000003],[1211947200,554291.33640000003],[1212033600,554291.33640000003],[1212120000,554291.33640000003],[1212206400,554291.33640000003],[1212292800,554291.33640000003],[1212379200,554291.33640000003],[1212465600,554291.33640000003],[1212552000,554291.33640000003],[1212638400,554291.33640000003],[1212724800,554291.33640000003],[1212811200,554291.33640000003],[1212897600,554291.33640000003],[1212984000,554291.33640000003],[1213070400,554291.33640000003],[1213156800,554291.33640000003],[1213243200,554291.33640000003],[1213329600,554291.33640000003],[1213416000,554291.33640000003],[1213502400,554291.33640000003],[1213588800,554291.33640000003],[1213675200,554291.33640000003],[1213761600,554291.33640000003],[1213848000,554291.33640000003],[1213934400,554291.33640000003],[1214020800,554291.33640000003],[1214107200,554291.33640000003],[1214193600,554291.33640000003],[1214280000,554291.33640000003],[1214366400,554291.33640000003],[1214452800,554291.33640000003],[1214539200,554291.33640000003],[1214625600,554291.33640000003],[1214712000,554291.33640000003],[1214798400,554291.33640000003],[1214884800,554291.33640000003],[1214971200,554291.33640000003],[1215057600,554291.33640000003],[1215144000,554291.33640000003],[1215230400,554291.33640000003],[1215316800,554291.33640000003],[1215403200,554291.33640000003],[1215489600,554291.33640000003],[1215576000,554291.33640000003],[1215662400,554291.33640000003],[1215748800,554291.33640000003],[1215835200,554291.33640000003],[1215921600,554291.33640000003],[1216008000,554291.33640000003],[1216094400,554291.33640000003],[1216180800,554291.33640000003],[1216267200,554291.33640000003],[1216353600,554291.33640000003],[1216440000,554291.33640000003],[1216526400,554291.33640000003],[1216612800,554291.33640000003],[1216699200,554291.33640000003],[1216785600,554291.33640000003],[1216872000,554291.33640000003],[1216958400,554291.33640000003],[1217044800,554291.33640000003],[1217131200,554291.33640000003],[1217217600,554291.33640000003],[1217304000,554291.33640000003],[1217390400,554291.33640000003],[1217476800,554291.33640000003],[1217563200,554291.33640000003],[1217649600,554291.33640000003],[1217736000,554291.33640000003],[1217822400,554291.33640000003],[1217908800,554291.33640000003],[1217995200,554291.33640000003],[1218081600,554291.33640000003],[1218168000,554291.33640000003],[1218254400,554291.33640000003],[1218340800,554291.33640000003],[1218427200,554291.33640000003],[1218513600,554291.33640000003],[1218600000,554291.33640000003],[1218686400,554291.33640000003],[1218772800,554291.33640000003],[1218859200,554291.33640000003],[1218945600,554291.33640000003],[1219032000,554291.33640000003],[1219118400,554291.33640000003],[1219204800,554291.33640000003],[1219291200,554291.33640000003],[1219377600,554291.33640000003],[1219464000,554291.33640000003],[1219550400,554291.33640000003],[1219636800,554291.33640000003],[1219723200,554291.33640000003],[1219809600,554291.33640000003],[1219896000,554291.33640000003],[1219982400,554291.33640000003],[1220068800,554291.33640000003],[1220155200,554291.33640000003],[1220241600,554291.33640000003],[1220328000,554291.33640000003],[1220414400,554291.33640000003],[1220500800,554291.33640000003],[1220587200,554291.33640000003],[1220673600,554291.33640000003],[1220760000,554291.33640000003],[1220846400,554291.33640000003],[1220932800,554291.33640000003],[1221019200,554291.33640000003],[1221105600,554291.33640000003],[1221192000,554291.33640000003],[1221278400,554291.33640000003],[1221364800,554291.33640000003],[1221451200,554291.33640000003],[1221537600,554291.33640000003],[1221624000,554291.33640000003],[1221710400,554291.33640000003],[1221796800,554291.33640000003],[1221883200,554291.33640000003],[1221969600,554291.33640000003],[1222056000,554291.33640000003],[1222142400,554291.33640000003],[1222228800,554291.33640000003],[1222315200,554291.33640000003],[1222401600,554291.33640000003],[1222488000,554291.33640000003],[1222574400,554291.33640000003],[1222660800,554291.33640000003],[1222747200,554291.33640000003],[1222833600,554291.33640000003],[1222920000,554291.33640000003],[1223006400,554291.33640000003],[1223092800,554291.33640000003],[1223179200,554291.33640000003],[1223265600,554291.33640000003],[1223352000,554291.33640000003],[1223438400,554291.33640000003],[1223524800,554291.33640000003],[1223611200,554291.33640000003],[1223697600,554291.33640000003],[1223784000,554291.33640000003],[1223870400,554291.33640000003],[1223956800,554291.33640000003],[1224043200,554291.33640000003],[1224129600,554291.33640000003],[1224216000,554291.33640000003],[1224302400,554291.33640000003],[1224388800,554291.33640000003],[1224475200,554291.33640000003],[1224561600,554291.33640000003],[1224648000,554291.33640000003],[1224734400,554291.33640000003],[1224820800,554291.33640000003],[1224907200,554291.33640000003],[1224993600,554291.33640000003],[1225080000,554291.33640000003],[1225166400,554291.33640000003],[1225252800,554291.33640000003],[1225339200,554291.33640000003],[1225425600,554291.33640000003],[1225512000,554291.33640000003],[1225598400,554291.33640000003],[1225688400,554291.33640000003],[1225774800,554291.33640000003],[1225861200,554291.33640000003],[1225947600,554291.33640000003],[1226034000,554291.33640000003],[1226120400,554291.33640000003],[1226206800,554291.33640000003],[1226293200,554291.33640000003],[1226379600,554291.33640000003],[1226466000,554291.33640000003],[1226552400,554291.33640000003],[1226638800,554291.33640000003],[1226725200,554291.33640000003],[1226811600,554291.33640000003],[1226898000,554291.33640000003],[1226984400,554291.33640000003],[1227070800,554291.33640000003],[1227157200,554291.33640000003],[1227243600,554291.33640000003],[1227330000,554291.33640000003],[1227416400,554291.33640000003],[1227502800,554291.33640000003],[1227589200,554291.33640000003],[1227675600,554291.33640000003],[1227762000,554291.33640000003],[1227848400,554291.33640000003],[1227934800,554291.33640000003],[1228021200,554291.33640000003],[1228107600,554291.33640000003],[1228194000,554291.33640000003],[1228280400,554291.33640000003],[1228366800,554291.33640000003],[1228453200,554291.33640000003],[1228539600,554291.33640000003],[1228626000,554291.33640000003],[1228712400,554291.33640000003],[1228798800,554291.33640000003],[1228885200,554291.33640000003],[1228971600,554291.33640000003],[1229058000,554291.33640000003],[1229144400,554291.33640000003],[1229230800,554291.33640000003],[1229317200,554291.33640000003],[1229403600,554291.33640000003],[1229490000,554291.33640000003],[1229576400,554291.33640000003],[1229662800,554291.33640000003],[1229749200,554291.33640000003],[1229835600,554291.33640000003],[1229922000,554291.33640000003],[1230008400,554291.33640000003],[1230094800,554291.33640000003],[1230181200,554291.33640000003],[1230267600,554291.33640000003],[1230354000,554291.33640000003],[1230440400,554291.33640000003],[1230526800,554291.33640000003],[1230613200,554291.33640000003],[1230699600,554291.33640000003],[1230786000,554291.33640000003],[1230872400,554291.33640000003],[1230958800,554291.33640000003],[1231045200,554291.33640000003],[1231131600,554291.33640000003],[1231218000,554291.33640000003],[1231304400,554291.33640000003],[1231390800,554291.33640000003],[1231477200,554291.33640000003],[1231563600,554291.33640000003],[1231650000,554291.33640000003],[1231736400,554291.33640000003],[1231822800,554291.33640000003],[1231909200,554291.33640000003],[1231995600,554291.33640000003],[1232082000,554291.33640000003],[1232168400,554291.33640000003],[1232254800,554291.33640000003],[1232341200,554291.33640000003],[1232427600,554291.33640000003],[1232514000,554291.33640000003],[1232600400,554291.33640000003],[1232686800,554291.33640000003],[1232773200,554291.33640000003],[1232859600,554291.33640000003],[1232946000,554291.33640000003],[1233032400,554291.33640000003],[1233118800,554291.33640000003],[1233205200,554291.33640000003],[1233291600,554291.33640000003],[1233378000,554291.33640000003],[1233464400,554291.33640000003],[1233550800,554291.33640000003],[1233637200,554291.33640000003],[1233723600,554291.33640000003],[1233810000,554291.33640000003],[1233896400,554291.33640000003],[1233982800,554291.33640000003],[1234069200,554291.33640000003],[1234155600,554291.33640000003],[1234242000,554291.33640000003],[1234328400,554291.33640000003],[1234414800,554291.33640000003],[1234501200,554291.33640000003],[1234587600,554291.33640000003],[1234674000,554291.33640000003],[1234760400,554291.33640000003],[1234846800,554291.33640000003],[1234933200,554291.33640000003],[1235019600,554291.33640000003],[1235106000,554291.33640000003],[1235192400,554291.33640000003],[1235278800,554291.33640000003],[1235365200,554291.33640000003],[1235451600,554291.33640000003],[1235538000,554291.33640000003],[1235624400,554291.33640000003],[1235710800,554291.33640000003],[1235797200,554291.33640000003],[1235883600,554291.33640000003],[1235970000,554291.33640000003],[1236056400,554291.33640000003],[1236142800,554291.33640000003],[1236229200,554291.33640000003],[1236315600,554291.33640000003],[1236402000,554291.33640000003],[1236488400,554291.33640000003],[1236571200,554291.33640000003],[1236657600,554291.33640000003],[1236744000,554291.33640000003],[1236830400,554291.33640000003],[1236916800,554291.33640000003],[1237003200,554291.33640000003],[1237089600,554291.33640000003],[1237176000,554291.33640000003],[1237262400,554291.33640000003],[1237348800,554291.33640000003],[1237435200,554291.33640000003],[1237521600,554291.33640000003],[1237608000,554291.33640000003],[1237694400,554291.33640000003],[1237780800,554291.33640000003],[1237867200,554291.33640000003],[1237953600,554291.33640000003],[1238040000,554291.33640000003],[1238126400,554291.33640000003],[1238212800,554291.33640000003],[1238299200,554291.33640000003],[1238385600,554291.33640000003],[1238472000,554291.33640000003],[1238558400,554291.33640000003],[1238644800,554291.33640000003],[1238731200,554291.33640000003],[1238817600,554291.33640000003],[1238904000,554291.33640000003],[1238990400,554291.33640000003],[1239076800,554291.33640000003],[1239163200,554291.33640000003],[1239249600,554291.33640000003],[1239336000,554291.33640000003],[1239422400,554291.33640000003],[1239508800,554291.33640000003],[1239595200,554291.33640000003],[1239681600,554291.33640000003],[1239768000,554291.33640000003],[1239854400,554291.33640000003],[1239940800,554291.33640000003],[1240027200,554291.33640000003],[1240113600,554291.33640000003],[1240200000,554291.33640000003],[1240286400,554291.33640000003],[1240372800,554291.33640000003],[1240459200,554291.33640000003],[1240545600,554291.33640000003],[1240632000,554291.33640000003],[1240718400,554291.33640000003],[1240804800,554291.33640000003],[1240891200,554291.33640000003],[1240977600,554291.33640000003],[1241064000,554291.33640000003],[1241150400,554291.33640000003],[1241236800,554291.33640000003],[1241323200,554291.33640000003],[1241409600,554291.33640000003],[1241496000,554291.33640000003],[1241582400,554291.33640000003],[1241668800,554291.33640000003],[1241755200,554291.33640000003],[1241841600,554291.33640000003],[1241928000,554291.33640000003],[1242014400,554291.33640000003],[1242100800,554291.33640000003],[1242187200,554291.33640000003],[1242273600,554291.33640000003],[1242360000,554291.33640000003],[1242446400,554291.33640000003],[1242532800,554291.33640000003],[1242619200,554291.33640000003],[1242705600,554291.33640000003],[1242792000,554291.33640000003],[1242878400,554291.33640000003],[1242964800,554291.33640000003],[1243051200,554291.33640000003],[1243137600,554291.33640000003],[1243224000,554291.33640000003],[1243310400,554291.33640000003],[1243396800,554291.33640000003],[1243483200,554291.33640000003],[1243569600,554291.33640000003],[1243656000,554291.33640000003],[1243742400,554291.33640000003],[1243828800,554291.33640000003],[1243915200,554291.33640000003],[1244001600,554291.33640000003],[1244088000,554291.33640000003],[1244174400,554291.33640000003],[1244260800,554291.33640000003],[1244347200,554291.33640000003],[1244433600,554291.33640000003],[1244520000,554291.33640000003],[1244606400,554291.33640000003],[1244692800,554291.33640000003],[1244779200,554291.33640000003],[1244865600,554291.33640000003],[1244952000,554291.33640000003],[1245038400,554291.33640000003],[1245124800,554291.33640000003],[1245211200,554291.33640000003],[1245297600,554291.33640000003],[1245384000,554291.33640000003],[1245470400,554291.33640000003],[1245556800,554291.33640000003],[1245643200,554291.33640000003],[1245729600,554291.33640000003],[1245816000,554291.33640000003],[1245902400,554291.33640000003],[1245988800,554291.33640000003],[1246075200,554291.33640000003],[1246161600,554291.33640000003],[1246248000,554291.33640000003],[1246334400,554291.33640000003],[1246420800,554291.33640000003],[1246507200,554291.33640000003],[1246593600,554291.33640000003],[1246680000,554291.33640000003],[1246766400,554291.33640000003],[1246852800,554291.33640000003],[1246939200,554291.33640000003],[1247025600,554291.33640000003],[1247112000,554291.33640000003],[1247198400,554291.33640000003],[1247284800,554291.33640000003],[1247371200,554291.33640000003],[1247457600,554291.33640000003],[1247544000,554291.33640000003],[1247630400,554291.33640000003],[1247716800,554291.33640000003],[1247803200,554291.33640000003],[1247889600,554291.33640000003],[1247976000,554291.33640000003],[1248062400,554291.33640000003],[1248148800,554291.33640000003],[1248235200,554291.33640000003],[1248321600,554291.33640000003],[1248408000,554291.33640000003],[1248494400,554291.33640000003],[1248580800,554291.33640000003],[1248667200,554291.33640000003],[1248753600,554291.33640000003],[1248840000,554291.33640000003],[1248926400,554291.33640000003],[1249012800,554291.33640000003],[1249099200,554291.33640000003],[1249185600,554291.33640000003],[1249272000,554291.33640000003],[1249358400,554291.33640000003],[1249444800,554291.33640000003],[1249531200,554291.33640000003],[1249617600,554291.33640000003],[1249704000,554291.33640000003],[1249790400,554291.33640000003],[1249876800,554291.33640000003],[1249963200,554291.33640000003],[1250049600,554291.33640000003],[1250136000,554291.33640000003],[1250222400,554291.33640000003],[1250308800,554291.33640000003],[1250395200,554291.33640000003],[1250481600,554291.33640000003],[1250568000,554291.33640000003],[1250654400,554291.33640000003],[1250740800,554291.33640000003],[1250827200,554291.33640000003],[1250913600,554291.33640000003],[1251000000,554291.33640000003],[1251086400,554291.33640000003],[1251172800,554291.33640000003],[1251259200,554291.33640000003],[1251345600,554291.33640000003],[1251432000,554291.33640000003],[1251518400,554291.33640000003],[1251604800,554291.33640000003],[1251691200,554291.33640000003],[1251777600,554291.33640000003],[1251864000,581117.29020000005],[1251950400,581117.29020000005],[1252036800,581117.29020000005],[1252123200,581117.29020000005],[1252209600,581117.29020000005],[1252296000,581117.29020000005],[1252382400,581117.29020000005],[1252468800,581117.29020000005],[1252555200,581117.29020000005],[1252641600,581117.29020000005],[1252728000,581117.29020000005],[1252814400,581117.29020000005],[1252900800,581117.29020000005],[1252987200,581117.29020000005],[1253073600,581117.29020000005],[1253160000,581117.29020000005],[1253246400,581117.29020000005],[1253332800,581117.29020000005],[1253419200,581117.29020000005],[1253505600,581117.29020000005],[1253592000,581117.29020000005],[1253678400,581117.29020000005],[1253764800,581117.29020000005],[1253851200,581117.29020000005],[1253937600,581117.29020000005],[1254024000,581117.29020000005],[1254110400,581117.29020000005],[1254196800,581117.29020000005],[1254283200,581117.29020000005],[1254369600,581117.29020000005],[1254456000,582247.3885],[1254542400,582247.3885],[1254628800,582247.3885],[1254715200,582247.3885],[1254801600,582247.3885],[1254888000,582247.3885],[1254974400,582247.3885],[1255060800,582247.3885],[1255147200,582247.3885],[1255233600,582247.3885],[1255320000,582247.3885],[1255406400,582247.3885],[1255492800,582247.3885],[1255579200,582247.3885],[1255665600,582247.3885],[1255752000,582247.3885],[1255838400,582247.3885],[1255924800,582247.3885],[1256011200,582247.3885],[1256097600,582247.3885],[1256184000,582247.3885],[1256270400,582247.3885],[1256356800,582247.3885],[1256443200,582247.3885],[1256529600,582247.3885],[1256616000,582247.3885],[1256702400,582247.3885],[1256788800,582247.3885],[1256875200,582247.3885],[1256961600,582247.3885],[1257048000,582247.3885],[1257138000,582247.3885],[1257224400,582247.3885],[1257310800,582247.3885],[1257397200,582247.3885],[1257483600,582247.3885],[1257570000,582247.3885],[1257656400,582247.3885],[1257742800,582247.3885],[1257829200,582247.3885],[1257915600,582247.3885],[1258002000,582247.3885],[1258088400,582247.3885],[1258174800,582247.3885],[1258261200,582247.3885],[1258347600,582247.3885],[1258434000,582247.3885],[1258520400,582247.3885],[1258606800,582247.3885],[1258693200,582247.3885],[1258779600,582247.3885],[1258866000,582247.3885],[1258952400,582247.3885],[1259038800,582247.3885],[1259125200,582247.3885],[1259211600,582247.3885],[1259298000,582247.3885],[1259384400,582247.3885],[1259470800,582247.3885],[1259557200,582247.3885],[1259643600,582247.3885],[1259730000,582247.3885],[1259816400,582247.3885],[1259902800,582247.3885],[1259989200,582247.3885],[1260075600,582247.3885],[1260162000,582247.3885],[1260248400,582247.3885],[1260334800,582247.3885],[1260421200,582247.3885],[1260507600,582247.3885],[1260594000,582247.3885],[1260680400,582247.3885],[1260766800,582247.3885],[1260853200,582247.3885],[1260939600,582247.3885],[1261026000,582247.3885],[1261112400,582247.3885],[1261198800,582247.3885],[1261285200,582247.3885],[1261371600,582247.3885],[1261458000,582247.3885],[1261544400,582247.3885],[1261630800,582247.3885],[1261717200,582247.3885],[1261803600,582247.3885],[1261890000,582247.3885],[1261976400,582247.3885],[1262062800,582247.3885],[1262149200,582247.3885],[1262235600,582247.3885],[1262322000,582247.3885],[1262408400,582247.3885],[1262494800,582247.3885],[1262581200,582247.3885],[1262667600,582247.3885],[1262754000,582247.3885],[1262840400,582247.3885],[1262926800,582247.3885],[1263013200,582247.3885],[1263099600,582247.3885],[1263186000,582247.3885],[1263272400,582247.3885],[1263358800,582247.3885],[1263445200,582247.3885],[1263531600,582247.3885],[1263618000,582247.3885],[1263704400,582247.3885],[1263790800,582247.3885],[1263877200,582247.3885],[1263963600,582247.3885],[1264050000,582247.3885],[1264136400,582247.3885],[1264222800,582247.3885],[1264309200,582247.3885],[1264395600,582247.3885],[1264482000,582247.3885],[1264568400,582247.3885],[1264654800,582247.3885],[1264741200,582247.3885],[1264827600,582247.3885],[1264914000,582247.3885],[1265000400,582247.3885],[1265086800,582247.3885],[1265173200,582247.3885],[1265259600,582247.3885],[1265346000,582247.3885],[1265432400,582247.3885],[1265518800,582247.3885],[1265605200,582247.3885],[1265691600,582247.3885],[1265778000,582247.3885],[1265864400,582247.3885],[1265950800,582247.3885],[1266037200,582247.3885],[1266123600,582247.3885],[1266210000,582247.3885],[1266296400,582247.3885],[1266382800,582247.3885],[1266469200,582247.3885],[1266555600,582247.3885],[1266642000,582247.3885],[1266728400,582247.3885],[1266814800,582247.3885],[1266901200,582247.3885],[1266987600,582247.3885],[1267074000,582247.3885],[1267160400,582247.3885],[1267246800,582247.3885],[1267333200,582247.3885],[1267419600,582247.3885],[1267506000,583647.90489999996],[1267592400,583647.90489999996],[1267678800,583647.90489999996],[1267765200,583647.90489999996],[1267851600,583647.90489999996],[1267938000,583647.90489999996],[1268024400,583647.90489999996],[1268110800,583647.90489999996],[1268197200,583647.90489999996],[1268283600,583647.90489999996],[1268370000,583647.90489999996],[1268456400,583647.90489999996],[1268542800,583647.90489999996],[1268625600,583647.90489999996],[1268712000,583647.90489999996],[1268798400,583647.90489999996],[1268884800,583647.90489999996],[1268971200,583647.90489999996],[1269057600,583647.90489999996],[1269144000,583647.90489999996],[1269230400,583647.90489999996],[1269316800,583647.90489999996],[1269403200,583647.90489999996],[1269489600,583647.90489999996],[1269576000,583647.90489999996],[1269662400,583647.90489999996],[1269748800,583647.90489999996],[1269835200,583647.90489999996],[1269921600,583647.90489999996],[1270008000,583647.90489999996],[1270094400,583647.90489999996],[1270180800,613906.46259999997],[1270267200,613906.46259999997],[1270353600,613906.46259999997],[1270440000,613906.46259999997],[1270526400,613906.46259999997],[1270612800,613906.46259999997],[1270699200,613906.46259999997],[1270785600,613906.46259999997],[1270872000,613906.46259999997],[1270958400,613906.46259999997],[1271044800,613906.46259999997],[1271131200,613906.46259999997],[1271217600,613906.46259999997],[1271304000,613906.46259999997],[1271390400,613906.46259999997],[1271476800,613906.46259999997],[1271563200,613906.46259999997],[1271649600,613906.46259999997],[1271736000,613906.46259999997],[1271822400,613906.46259999997],[1271908800,613906.46259999997],[1271995200,613906.46259999997],[1272081600,613906.46259999997],[1272168000,613906.46259999997],[1272254400,613906.46259999997],[1272340800,613906.46259999997],[1272427200,613906.46259999997],[1272513600,613906.46259999997],[1272600000,613906.46259999997],[1272686400,613906.46259999997],[1272772800,613906.46259999997],[1272859200,613906.46259999997],[1272945600,613906.46259999997],[1273032000,613906.46259999997],[1273118400,613906.46259999997],[1273204800,613906.46259999997],[1273291200,613906.46259999997],[1273377600,613906.46259999997],[1273464000,613906.46259999997],[1273550400,613906.46259999997],[1273636800,613906.46259999997],[1273723200,613906.46259999997],[1273809600,613906.46259999997],[1273896000,613906.46259999997],[1273982400,613906.46259999997],[1274068800,613906.46259999997],[1274155200,613906.46259999997],[1274241600,613906.46259999997],[1274328000,613906.46259999997],[1274414400,613906.46259999997],[1274500800,613906.46259999997],[1274587200,613906.46259999997],[1274673600,613906.46259999997],[1274760000,613906.46259999997],[1274846400,613906.46259999997],[1274932800,613906.46259999997],[1275019200,613906.46259999997],[1275105600,613906.46259999997],[1275192000,613906.46259999997],[1275278400,613906.46259999997],[1275364800,613906.46259999997],[1275451200,613906.46259999997],[1275537600,613906.46259999997],[1275624000,613906.46259999997],[1275710400,613906.46259999997],[1275796800,613906.46259999997],[1275883200,613906.46259999997],[1275969600,613906.46259999997],[1276056000,613906.46259999997],[1276142400,613906.46259999997],[1276228800,613906.46259999997],[1276315200,613906.46259999997],[1276401600,613906.46259999997],[1276488000,613906.46259999997],[1276574400,613906.46259999997],[1276660800,613906.46259999997],[1276747200,613906.46259999997],[1276833600,613906.46259999997],[1276920000,613906.46259999997],[1277006400,613906.46259999997],[1277092800,613906.46259999997],[1277179200,613906.46259999997],[1277265600,613906.46259999997],[1277352000,613906.46259999997],[1277438400,613906.46259999997],[1277524800,613906.46259999997],[1277611200,613906.46259999997],[1277697600,613906.46259999997],[1277784000,613906.46259999997],[1277870400,613906.46259999997],[1277956800,613906.46259999997],[1278043200,613906.46259999997],[1278129600,613906.46259999997],[1278216000,613906.46259999997],[1278302400,613906.46259999997],[1278388800,613906.46259999997],[1278475200,613906.46259999997],[1278561600,613906.46259999997],[1278648000,613906.46259999997],[1278734400,613906.46259999997],[1278820800,613906.46259999997],[1278907200,613906.46259999997],[1278993600,613906.46259999997],[1279080000,613906.46259999997],[1279166400,613906.46259999997],[1279252800,613906.46259999997],[1279339200,613906.46259999997],[1279425600,613906.46259999997],[1279512000,613906.46259999997],[1279598400,613906.46259999997],[1279684800,613906.46259999997],[1279771200,613906.46259999997],[1279857600,613906.46259999997],[1279944000,613906.46259999997],[1280030400,613906.46259999997],[1280116800,613906.46259999997],[1280203200,613906.46259999997],[1280289600,613906.46259999997],[1280376000,613906.46259999997],[1280462400,613906.46259999997],[1280548800,613906.46259999997],[1280635200,613906.46259999997],[1280721600,613906.46259999997],[1280808000,613906.46259999997],[1280894400,613906.46259999997],[1280980800,613906.46259999997],[1281067200,613906.46259999997],[1281153600,613906.46259999997],[1281240000,613906.46259999997],[1281326400,613906.46259999997],[1281412800,613906.46259999997],[1281499200,613906.46259999997],[1281585600,613906.46259999997],[1281672000,613906.46259999997],[1281758400,613906.46259999997],[1281844800,613906.46259999997],[1281931200,613906.46259999997],[1282017600,613906.46259999997],[1282104000,613906.46259999997],[1282190400,613906.46259999997],[1282276800,613906.46259999997],[1282363200,613906.46259999997],[1282449600,613906.46259999997],[1282536000,613906.46259999997],[1282622400,613906.46259999997],[1282708800,613906.46259999997],[1282795200,613906.46259999997],[1282881600,613906.46259999997],[1282968000,613906.46259999997],[1283054400,613906.46259999997],[1283140800,613906.46259999997],[1283227200,613906.46259999997],[1283313600,613906.46259999997],[1283400000,613906.46259999997],[1283486400,613906.46259999997],[1283572800,613906.46259999997],[1283659200,613906.46259999997],[1283745600,613906.46259999997],[1283832000,613906.46259999997],[1283918400,613906.46259999997],[1284004800,613906.46259999997],[1284091200,613906.46259999997],[1284177600,613906.46259999997],[1284264000,613906.46259999997],[1284350400,613906.46259999997],[1284436800,613906.46259999997],[1284523200,613906.46259999997],[1284609600,613906.46259999997],[1284696000,613906.46259999997],[1284782400,613906.46259999997],[1284868800,613906.46259999997],[1284955200,613906.46259999997],[1285041600,613906.46259999997],[1285128000,613906.46259999997],[1285214400,613906.46259999997],[1285300800,613906.46259999997],[1285387200,613906.46259999997],[1285473600,613906.46259999997],[1285560000,613906.46259999997],[1285646400,613906.46259999997],[1285732800,613906.46259999997],[1285819200,613906.46259999997],[1285905600,613906.46259999997],[1285992000,613906.46259999997],[1286078400,613906.46259999997],[1286164800,613906.46259999997],[1286251200,613906.46259999997],[1286337600,613906.46259999997],[1286424000,613906.46259999997],[1286510400,613906.46259999997],[1286596800,613906.46259999997],[1286683200,613906.46259999997],[1286769600,613906.46259999997],[1286856000,613906.46259999997],[1286942400,613906.46259999997],[1287028800,613906.46259999997],[1287115200,613906.46259999997],[1287201600,613906.46259999997],[1287288000,613906.46259999997],[1287374400,613906.46259999997],[1287460800,613906.46259999997],[1287547200,613906.46259999997],[1287633600,613906.46259999997],[1287720000,613906.46259999997],[1287806400,613906.46259999997],[1287892800,613906.46259999997],[1287979200,613906.46259999997],[1288065600,613906.46259999997],[1288152000,613906.46259999997],[1288238400,613906.46259999997],[1288324800,613906.46259999997],[1288411200,613906.46259999997],[1288497600,613906.46259999997],[1288584000,613906.46259999997],[1288670400,613906.46259999997],[1288756800,613906.46259999997],[1288843200,613906.46259999997],[1288929600,613906.46259999997],[1289016000,613906.46259999997],[1289102400,613906.46259999997],[1289192400,613906.46259999997],[1289278800,613906.46259999997],[1289365200,613906.46259999997],[1289451600,613906.46259999997],[1289538000,613906.46259999997],[1289624400,613906.46259999997],[1289710800,613906.46259999997],[1289797200,613906.46259999997],[1289883600,613906.46259999997],[1289970000,613906.46259999997],[1290056400,613906.46259999997],[1290142800,613906.46259999997],[1290229200,613906.46259999997],[1290315600,613906.46259999997],[1290402000,613906.46259999997],[1290488400,613906.46259999997],[1290574800,613906.46259999997],[1290661200,613906.46259999997],[1290747600,613906.46259999997],[1290834000,613906.46259999997],[1290920400,613906.46259999997],[1291006800,613906.46259999997],[1291093200,613906.46259999997],[1291179600,613906.46259999997],[1291266000,613906.46259999997],[1291352400,613906.46259999997],[1291438800,613906.46259999997],[1291525200,613906.46259999997],[1291611600,613906.46259999997],[1291698000,613906.46259999997],[1291784400,613906.46259999997],[1291870800,613906.46259999997],[1291957200,613906.46259999997],[1292043600,613906.46259999997],[1292130000,613906.46259999997],[1292216400,613906.46259999997],[1292302800,613906.46259999997],[1292389200,613906.46259999997],[1292475600,613906.46259999997],[1292562000,613906.46259999997],[1292648400,613906.46259999997],[1292734800,613906.46259999997],[1292821200,613906.46259999997],[1292907600,613906.46259999997],[1292994000,613906.46259999997],[1293080400,613906.46259999997],[1293166800,613906.46259999997],[1293253200,613906.46259999997],[1293339600,613906.46259999997],[1293426000,613906.46259999997],[1293512400,613906.46259999997],[1293598800,613906.46259999997],[1293685200,613906.46259999997],[1293771600,613906.46259999997],[1293858000,613906.46259999997],[1293944400,613906.46259999997],[1294030800,613906.46259999997],[1294117200,613906.46259999997],[1294203600,613906.46259999997],[1294290000,613906.46259999997],[1294376400,613906.46259999997],[1294462800,613906.46259999997],[1294549200,613906.46259999997],[1294635600,613906.46259999997],[1294722000,613906.46259999997],[1294808400,613906.46259999997],[1294894800,613906.46259999997],[1294981200,613906.46259999997],[1295067600,613906.46259999997],[1295154000,613906.46259999997],[1295240400,613906.46259999997],[1295326800,613906.46259999997],[1295413200,613906.46259999997],[1295499600,613906.46259999997],[1295586000,613906.46259999997],[1295672400,613906.46259999997],[1295758800,613906.46259999997],[1295845200,613906.46259999997],[1295931600,613906.46259999997],[1296018000,613906.46259999997],[1296104400,613906.46259999997],[1296190800,613906.46259999997],[1296277200,613906.46259999997],[1296363600,613906.46259999997],[1296450000,613906.46259999997],[1296536400,613906.46259999997],[1296622800,613906.46259999997],[1296709200,613906.46259999997],[1296795600,613906.46259999997],[1296882000,613906.46259999997],[1296968400,613906.46259999997],[1297054800,613906.46259999997],[1297141200,613906.46259999997],[1297227600,613906.46259999997],[1297314000,613906.46259999997],[1297400400,613906.46259999997],[1297486800,613906.46259999997],[1297573200,613906.46259999997],[1297659600,613906.46259999997],[1297746000,613906.46259999997],[1297832400,613906.46259999997],[1297918800,613906.46259999997],[1298005200,613906.46259999997],[1298091600,613906.46259999997],[1298178000,613906.46259999997],[1298264400,613906.46259999997],[1298350800,613906.46259999997],[1298437200,613906.46259999997],[1298523600,613906.46259999997],[1298610000,613906.46259999997],[1298696400,613906.46259999997],[1298782800,613906.46259999997],[1298869200,613906.46259999997],[1298955600,613906.46259999997],[1299042000,613906.46259999997],[1299128400,613906.46259999997],[1299214800,613906.46259999997],[1299301200,613906.46259999997],[1299387600,613906.46259999997],[1299474000,613906.46259999997],[1299560400,613906.46259999997],[1299646800,613906.46259999997],[1299733200,613906.46259999997],[1299819600,613906.46259999997],[1299906000,613906.46259999997],[1299992400,613906.46259999997],[1300075200,613906.46259999997],[1300161600,613906.46259999997],[1300248000,613906.46259999997],[1300334400,613906.46259999997],[1300420800,613906.46259999997],[1300507200,613906.46259999997],[1300593600,613906.46259999997],[1300680000,613906.46259999997],[1300766400,613906.46259999997],[1300852800,613906.46259999997],[1300939200,613906.46259999997],[1301025600,613906.46259999997],[1301112000,613906.46259999997],[1301198400,613906.46259999997],[1301284800,613906.46259999997],[1301371200,613906.46259999997],[1301457600,613906.46259999997],[1301544000,613906.46259999997],[1301630400,613906.46259999997],[1301716800,613906.46259999997],[1301803200,613906.46259999997],[1301889600,613906.46259999997],[1301976000,613906.46259999997],[1302062400,613906.46259999997],[1302148800,613906.46259999997],[1302235200,613906.46259999997],[1302321600,613906.46259999997],[1302408000,613906.46259999997],[1302494400,613906.46259999997],[1302580800,613906.46259999997],[1302667200,613906.46259999997],[1302753600,613906.46259999997],[1302840000,613906.46259999997],[1302926400,613906.46259999997],[1303012800,613906.46259999997],[1303099200,613906.46259999997],[1303185600,613906.46259999997],[1303272000,613906.46259999997],[1303358400,613906.46259999997],[1303444800,613906.46259999997],[1303531200,613906.46259999997],[1303617600,613906.46259999997],[1303704000,613906.46259999997],[1303790400,613906.46259999997],[1303876800,613906.46259999997],[1303963200,613906.46259999997],[1304049600,613906.46259999997],[1304136000,613906.46259999997],[1304222400,613906.46259999997],[1304308800,613906.46259999997],[1304395200,649429.83109999995],[1304481600,649429.83109999995],[1304568000,649429.83109999995],[1304654400,649429.83109999995],[1304740800,649429.83109999995],[1304827200,649429.83109999995],[1304913600,649429.83109999995],[1305000000,649429.83109999995],[1305086400,649429.83109999995],[1305172800,649429.83109999995],[1305259200,649429.83109999995],[1305345600,649429.83109999995],[1305432000,649429.83109999995],[1305518400,649429.83109999995],[1305604800,649429.83109999995],[1305691200,649429.83109999995],[1305777600,649429.83109999995],[1305864000,649429.83109999995],[1305950400,649429.83109999995],[1306036800,649429.83109999995],[1306123200,649429.83109999995],[1306209600,649429.83109999995],[1306296000,649429.83109999995],[1306382400,649429.83109999995],[1306468800,649429.83109999995],[1306555200,649429.83109999995],[1306641600,649429.83109999995],[1306728000,649429.83109999995],[1306814400,649429.83109999995],[1306900800,649429.83109999995],[1306987200,683256.18310000002],[1307073600,683256.18310000002],[1307160000,683256.18310000002],[1307246400,683256.18310000002],[1307332800,683256.18310000002],[1307419200,683256.18310000002],[1307505600,683256.18310000002],[1307592000,683256.18310000002],[1307678400,683256.18310000002],[1307764800,683256.18310000002],[1307851200,683256.18310000002],[1307937600,683256.18310000002],[1308024000,683256.18310000002],[1308110400,683256.18310000002],[1308196800,683256.18310000002],[1308283200,683256.18310000002],[1308369600,683256.18310000002],[1308456000,683256.18310000002],[1308542400,683256.18310000002],[1308628800,683256.18310000002],[1308715200,683256.18310000002],[1308801600,683256.18310000002],[1308888000,683256.18310000002],[1308974400,683256.18310000002],[1309060800,683256.18310000002],[1309147200,683256.18310000002],[1309233600,683256.18310000002],[1309320000,683256.18310000002],[1309406400,683256.18310000002],[1309492800,683256.18310000002],[1309579200,683256.18310000002],[1309665600,683256.18310000002],[1309752000,683256.18310000002],[1309838400,683256.18310000002],[1309924800,683256.18310000002],[1310011200,683256.18310000002],[1310097600,683256.18310000002],[1310184000,683256.18310000002],[1310270400,683256.18310000002],[1310356800,683256.18310000002],[1310443200,683256.18310000002],[1310529600,683256.18310000002],[1310616000,683256.18310000002],[1310702400,683256.18310000002],[1310788800,683256.18310000002],[1310875200,683256.18310000002],[1310961600,683256.18310000002],[1311048000,683256.18310000002],[1311134400,683256.18310000002],[1311220800,683256.18310000002],[1311307200,683256.18310000002],[1311393600,683256.18310000002],[1311480000,683256.18310000002],[1311566400,683256.18310000002],[1311652800,683256.18310000002],[1311739200,683256.18310000002],[1311825600,683256.18310000002],[1311912000,683256.18310000002],[1311998400,683256.18310000002],[1312084800,683256.18310000002],[1312171200,683256.18310000002],[1312257600,683256.18310000002],[1312344000,683256.18310000002],[1312430400,683256.18310000002],[1312516800,683256.18310000002],[1312603200,683256.18310000002],[1312689600,683256.18310000002],[1312776000,683256.18310000002],[1312862400,683256.18310000002],[1312948800,683256.18310000002],[1313035200,683256.18310000002],[1313121600,683256.18310000002],[1313208000,683256.18310000002],[1313294400,683256.18310000002],[1313380800,683256.18310000002],[1313467200,683256.18310000002],[1313553600,683256.18310000002],[1313640000,683256.18310000002],[1313726400,683256.18310000002],[1313812800,683256.18310000002],[1313899200,683256.18310000002],[1313985600,683256.18310000002],[1314072000,683256.18310000002],[1314158400,683256.18310000002],[1314244800,683256.18310000002],[1314331200,683256.18310000002],[1314417600,683256.18310000002],[1314504000,683256.18310000002],[1314590400,683256.18310000002],[1314676800,683256.18310000002],[1314763200,683256.18310000002],[1314849600,683256.18310000002],[1314936000,683256.18310000002],[1315022400,683256.18310000002],[1315108800,683256.18310000002],[1315195200,683256.18310000002],[1315281600,683256.18310000002],[1315368000,683256.18310000002],[1315454400,683256.18310000002],[1315540800,683256.18310000002],[1315627200,683256.18310000002],[1315713600,683256.18310000002],[1315800000,683256.18310000002],[1315886400,683256.18310000002],[1315972800,683256.18310000002],[1316059200,683256.18310000002],[1316145600,683256.18310000002],[1316232000,683256.18310000002],[1316318400,683256.18310000002],[1316404800,683256.18310000002],[1316491200,683256.18310000002],[1316577600,683256.18310000002],[1316664000,683256.18310000002],[1316750400,683256.18310000002],[1316836800,683256.18310000002],[1316923200,683256.18310000002],[1317009600,683256.18310000002],[1317096000,683256.18310000002],[1317182400,683256.18310000002],[1317268800,683256.18310000002],[1317355200,683256.18310000002],[1317441600,683256.18310000002],[1317528000,683256.18310000002],[1317614400,683256.18310000002],[1317700800,683256.18310000002],[1317787200,683256.18310000002],[1317873600,683256.18310000002],[1317960000,683256.18310000002],[1318046400,683256.18310000002],[1318132800,683256.18310000002],[1318219200,683256.18310000002],[1318305600,683256.18310000002],[1318392000,683256.18310000002],[1318478400,683256.18310000002],[1318564800,683256.18310000002],[1318651200,683256.18310000002],[1318737600,683256.18310000002],[1318824000,683256.18310000002],[1318910400,683256.18310000002],[1318996800,683256.18310000002],[1319083200,683256.18310000002],[1319169600,683256.18310000002],[1319256000,683256.18310000002],[1319342400,683256.18310000002],[1319428800,683256.18310000002],[1319515200,683256.18310000002],[1319601600,683256.18310000002],[1319688000,683256.18310000002],[1319774400,683256.18310000002],[1319860800,683256.18310000002],[1319947200,683256.18310000002],[1320033600,683256.18310000002],[1320120000,683256.18310000002],[1320206400,683256.18310000002],[1320292800,683256.18310000002],[1320379200,683256.18310000002],[1320465600,683256.18310000002],[1320552000,683256.18310000002],[1320642000,683256.18310000002],[1320728400,683256.18310000002],[1320814800,683256.18310000002],[1320901200,683256.18310000002],[1320987600,683256.18310000002],[1321074000,683256.18310000002],[1321160400,683256.18310000002],[1321246800,683256.18310000002],[1321333200,683256.18310000002],[1321419600,683256.18310000002],[1321506000,683256.18310000002],[1321592400,683256.18310000002],[1321678800,683256.18310000002],[1321765200,683256.18310000002],[1321851600,683256.18310000002],[1321938000,683256.18310000002],[1322024400,683256.18310000002],[1322110800,683256.18310000002],[1322197200,683256.18310000002],[1322283600,683256.18310000002],[1322370000,683256.18310000002],[1322456400,683256.18310000002],[1322542800,683256.18310000002],[1322629200,683256.18310000002],[1322715600,683256.18310000002],[1322802000,683256.18310000002],[1322888400,683256.18310000002],[1322974800,683256.18310000002],[1323061200,683256.18310000002],[1323147600,683256.18310000002],[1323234000,683256.18310000002],[1323320400,683256.18310000002],[1323406800,683256.18310000002],[1323493200,683256.18310000002],[1323579600,683256.18310000002],[1323666000,683256.18310000002],[1323752400,683256.18310000002],[1323838800,683256.18310000002],[1323925200,683256.18310000002],[1324011600,683256.18310000002],[1324098000,683256.18310000002],[1324184400,683256.18310000002],[1324270800,683256.18310000002],[1324357200,683256.18310000002],[1324443600,683256.18310000002],[1324530000,683256.18310000002],[1324616400,683256.18310000002],[1324702800,683256.18310000002],[1324789200,683256.18310000002],[1324875600,683256.18310000002],[1324962000,683256.18310000002],[1325048400,683256.18310000002],[1325134800,683256.18310000002],[1325221200,683256.18310000002],[1325307600,683256.18310000002],[1325394000,683256.18310000002],[1325480400,683256.18310000002],[1325566800,683256.18310000002],[1325653200,683256.18310000002],[1325739600,683256.18310000002],[1325826000,683256.18310000002],[1325912400,683256.18310000002],[1325998800,683256.18310000002],[1326085200,683256.18310000002],[1326171600,683256.18310000002],[1326258000,683256.18310000002],[1326344400,683256.18310000002],[1326430800,683256.18310000002],[1326517200,683256.18310000002],[1326603600,683256.18310000002],[1326690000,683256.18310000002],[1326776400,683256.18310000002],[1326862800,683256.18310000002],[1326949200,683256.18310000002],[1327035600,683256.18310000002],[1327122000,683256.18310000002],[1327208400,683256.18310000002],[1327294800,683256.18310000002],[1327381200,683256.18310000002],[1327467600,683256.18310000002],[1327554000,683256.18310000002],[1327640400,683256.18310000002],[1327726800,683256.18310000002],[1327813200,683256.18310000002],[1327899600,683256.18310000002],[1327986000,683256.18310000002],[1328072400,683256.18310000002],[1328158800,710472.72149999999],[1328245200,710472.72149999999],[1328331600,710472.72149999999],[1328418000,710472.72149999999],[1328504400,710472.72149999999],[1328590800,710472.72149999999],[1328677200,710472.72149999999],[1328763600,710472.72149999999],[1328850000,710472.72149999999],[1328936400,710472.72149999999],[1329022800,710472.72149999999],[1329109200,710472.72149999999],[1329195600,710472.72149999999],[1329282000,710472.72149999999],[1329368400,710472.72149999999],[1329454800,710472.72149999999],[1329541200,710472.72149999999],[1329627600,710472.72149999999],[1329714000,710472.72149999999],[1329800400,710472.72149999999],[1329886800,710472.72149999999],[1329973200,710472.72149999999],[1330059600,710472.72149999999],[1330146000,710472.72149999999],[1330232400,710472.72149999999],[1330318800,710472.72149999999],[1330405200,710472.72149999999],[1330491600,710472.72149999999],[1330578000,710472.72149999999],[1330664400,737919.51839999994],[1330750800,737919.51839999994],[1330837200,737919.51839999994],[1330923600,737919.51839999994],[1331010000,737919.51839999994],[1331096400,737919.51839999994],[1331182800,737919.51839999994],[1331269200,737919.51839999994],[1331355600,737919.51839999994],[1331442000,737919.51839999994],[1331524800,737919.51839999994],[1331611200,737919.51839999994],[1331697600,737919.51839999994],[1331784000,737919.51839999994],[1331870400,737919.51839999994],[1331956800,737919.51839999994],[1332043200,737919.51839999994],[1332129600,737919.51839999994],[1332216000,737919.51839999994],[1332302400,737919.51839999994],[1332388800,737919.51839999994],[1332475200,737919.51839999994],[1332561600,737919.51839999994],[1332648000,737919.51839999994],[1332734400,737919.51839999994],[1332820800,737919.51839999994],[1332907200,737919.51839999994],[1332993600,737919.51839999994],[1333080000,737919.51839999994],[1333166400,737919.51839999994],[1333252800,737919.51839999994],[1333339200,737919.51839999994],[1333425600,737919.51839999994],[1333512000,737919.51839999994],[1333598400,737919.51839999994],[1333684800,737919.51839999994],[1333771200,737919.51839999994],[1333857600,737919.51839999994],[1333944000,737919.51839999994],[1334030400,737919.51839999994],[1334116800,737919.51839999994],[1334203200,737919.51839999994],[1334289600,737919.51839999994],[1334376000,737919.51839999994],[1334462400,737919.51839999994],[1334548800,737919.51839999994],[1334635200,737919.51839999994],[1334721600,737919.51839999994],[1334808000,737919.51839999994],[1334894400,737919.51839999994],[1334980800,737919.51839999994],[1335067200,737919.51839999994],[1335153600,737919.51839999994],[1335240000,737919.51839999994],[1335326400,737919.51839999994],[1335412800,737919.51839999994],[1335499200,737919.51839999994],[1335585600,737919.51839999994],[1335672000,737919.51839999994],[1335758400,737919.51839999994],[1335844800,737919.51839999994],[1335931200,737919.51839999994],[1336017600,737919.51839999994],[1336104000,737919.51839999994],[1336190400,737919.51839999994],[1336276800,737919.51839999994],[1336363200,737919.51839999994],[1336449600,737919.51839999994],[1336536000,737919.51839999994],[1336622400,737919.51839999994],[1336708800,737919.51839999994],[1336795200,737919.51839999994],[1336881600,737919.51839999994],[1336968000,737919.51839999994],[1337054400,737919.51839999994],[1337140800,737919.51839999994],[1337227200,737919.51839999994],[1337313600,737919.51839999994],[1337400000,737919.51839999994],[1337486400,737919.51839999994],[1337572800,737919.51839999994],[1337659200,737919.51839999994],[1337745600,737919.51839999994],[1337832000,737919.51839999994],[1337918400,737919.51839999994],[1338004800,737919.51839999994],[1338091200,737919.51839999994],[1338177600,737919.51839999994],[1338264000,737919.51839999994],[1338350400,737919.51839999994],[1338436800,737919.51839999994],[1338523200,737919.51839999994],[1338609600,737919.51839999994],[1338696000,737919.51839999994],[1338782400,737919.51839999994],[1338868800,737919.51839999994],[1338955200,737919.51839999994],[1339041600,737919.51839999994],[1339128000,737919.51839999994],[1339214400,737919.51839999994],[1339300800,737919.51839999994],[1339387200,737919.51839999994],[1339473600,737919.51839999994],[1339560000,737919.51839999994],[1339646400,737919.51839999994],[1339732800,737919.51839999994],[1339819200,737919.51839999994],[1339905600,737919.51839999994],[1339992000,737919.51839999994],[1340078400,737919.51839999994],[1340164800,737919.51839999994],[1340251200,737919.51839999994],[1340337600,737919.51839999994],[1340424000,737919.51839999994],[1340510400,737919.51839999994],[1340596800,737919.51839999994],[1340683200,737919.51839999994],[1340769600,737919.51839999994],[1340856000,737919.51839999994],[1340942400,737919.51839999994],[1341028800,737919.51839999994],[1341115200,737919.51839999994],[1341201600,737919.51839999994],[1341288000,737919.51839999994],[1341374400,737919.51839999994],[1341460800,737919.51839999994],[1341547200,737919.51839999994],[1341633600,737919.51839999994],[1341720000,737919.51839999994],[1341806400,737919.51839999994],[1341892800,737919.51839999994],[1341979200,737919.51839999994],[1342065600,737919.51839999994],[1342152000,737919.51839999994],[1342238400,737919.51839999994],[1342324800,737919.51839999994],[1342411200,737919.51839999994],[1342497600,737919.51839999994],[1342584000,737919.51839999994],[1342670400,737919.51839999994],[1342756800,737919.51839999994],[1342843200,737919.51839999994],[1342929600,737919.51839999994],[1343016000,737919.51839999994],[1343102400,737919.51839999994],[1343188800,737919.51839999994],[1343275200,737919.51839999994],[1343361600,737919.51839999994],[1343448000,737919.51839999994],[1343534400,737919.51839999994],[1343620800,737919.51839999994],[1343707200,737919.51839999994],[1343793600,737919.51839999994],[1343880000,737919.51839999994],[1343966400,737919.51839999994],[1344052800,737919.51839999994],[1344139200,737919.51839999994],[1344225600,737919.51839999994],[1344312000,737919.51839999994],[1344398400,737919.51839999994],[1344484800,737919.51839999994],[1344571200,737919.51839999994],[1344657600,737919.51839999994],[1344744000,737919.51839999994],[1344830400,737919.51839999994],[1344916800,737919.51839999994],[1345003200,737919.51839999994],[1345089600,737919.51839999994],[1345176000,737919.51839999994],[1345262400,737919.51839999994],[1345348800,737919.51839999994],[1345435200,737919.51839999994],[1345521600,737919.51839999994],[1345608000,737919.51839999994],[1345694400,737919.51839999994],[1345780800,737919.51839999994],[1345867200,737919.51839999994],[1345953600,737919.51839999994],[1346040000,737919.51839999994],[1346126400,737919.51839999994],[1346212800,737919.51839999994],[1346299200,737919.51839999994],[1346385600,737919.51839999994],[1346472000,737919.51839999994],[1346558400,737919.51839999994],[1346644800,737919.51839999994],[1346731200,737919.51839999994],[1346817600,765203.30489999999],[1346904000,765203.30489999999],[1346990400,765203.30489999999],[1347076800,765203.30489999999],[1347163200,765203.30489999999],[1347249600,765203.30489999999],[1347336000,765203.30489999999],[1347422400,765203.30489999999],[1347508800,765203.30489999999],[1347595200,765203.30489999999],[1347681600,765203.30489999999],[1347768000,765203.30489999999],[1347854400,765203.30489999999],[1347940800,765203.30489999999],[1348027200,765203.30489999999],[1348113600,765203.30489999999],[1348200000,765203.30489999999],[1348286400,765203.30489999999],[1348372800,765203.30489999999],[1348459200,765203.30489999999],[1348545600,765203.30489999999],[1348632000,765203.30489999999],[1348718400,765203.30489999999],[1348804800,765203.30489999999],[1348891200,765203.30489999999],[1348977600,765203.30489999999],[1349064000,765203.30489999999],[1349150400,793487.14399999997],[1349236800,793487.14399999997],[1349323200,793487.14399999997],[1349409600,793487.14399999997],[1349496000,793487.14399999997],[1349582400,793487.14399999997],[1349668800,793487.14399999997],[1349755200,793487.14399999997],[1349841600,793487.14399999997],[1349928000,793487.14399999997],[1350014400,793487.14399999997],[1350100800,793487.14399999997],[1350187200,793487.14399999997],[1350273600,793487.14399999997],[1350360000,793487.14399999997],[1350446400,793487.14399999997],[1350532800,793487.14399999997],[1350619200,793487.14399999997],[1350705600,793487.14399999997],[1350792000,793487.14399999997],[1350878400,793487.14399999997],[1350964800,793487.14399999997],[1351051200,793487.14399999997],[1351137600,793487.14399999997],[1351224000,793487.14399999997],[1351310400,793487.14399999997],[1351396800,793487.14399999997],[1351483200,793487.14399999997],[1351569600,793487.14399999997],[1351656000,793487.14399999997],[1351742400,793487.14399999997],[1351828800,793487.14399999997],[1351915200,793487.14399999997],[1352001600,793487.14399999997],[1352091600,793487.14399999997],[1352178000,793487.14399999997],[1352264400,793487.14399999997],[1352350800,793487.14399999997],[1352437200,793487.14399999997],[1352523600,793487.14399999997],[1352610000,793487.14399999997],[1352696400,793487.14399999997],[1352782800,793487.14399999997],[1352869200,793487.14399999997],[1352955600,793487.14399999997],[1353042000,793487.14399999997],[1353128400,793487.14399999997],[1353214800,793487.14399999997],[1353301200,793487.14399999997],[1353387600,793487.14399999997],[1353474000,793487.14399999997],[1353560400,793487.14399999997],[1353646800,793487.14399999997],[1353733200,793487.14399999997],[1353819600,793487.14399999997],[1353906000,793487.14399999997],[1353992400,793487.14399999997],[1354078800,793487.14399999997],[1354165200,793487.14399999997],[1354251600,793487.14399999997],[1354338000,793487.14399999997],[1354424400,793487.14399999997],[1354510800,793487.14399999997],[1354597200,793487.14399999997],[1354683600,793487.14399999997],[1354770000,793487.14399999997],[1354856400,793487.14399999997],[1354942800,793487.14399999997],[1355029200,793487.14399999997],[1355115600,793487.14399999997],[1355202000,793487.14399999997],[1355288400,793487.14399999997],[1355374800,793487.14399999997],[1355461200,793487.14399999997],[1355547600,793487.14399999997],[1355634000,793487.14399999997],[1355720400,793487.14399999997],[1355806800,793487.14399999997],[1355893200,793487.14399999997],[1355979600,793487.14399999997],[1356066000,793487.14399999997],[1356152400,793487.14399999997],[1356238800,793487.14399999997],[1356325200,793487.14399999997],[1356411600,793487.14399999997],[1356498000,793487.14399999997],[1356584400,793487.14399999997],[1356670800,793487.14399999997],[1356757200,793487.14399999997],[1356843600,793487.14399999997],[1356930000,793487.14399999997],[1357016400,793487.14399999997],[1357102800,793487.14399999997],[1357189200,793487.14399999997],[1357275600,793487.14399999997],[1357362000,793487.14399999997],[1357448400,793487.14399999997],[1357534800,793487.14399999997],[1357621200,793487.14399999997],[1357707600,793487.14399999997],[1357794000,793487.14399999997],[1357880400,793487.14399999997],[1357966800,793487.14399999997],[1358053200,793487.14399999997],[1358139600,793487.14399999997],[1358226000,793487.14399999997],[1358312400,793487.14399999997],[1358398800,793487.14399999997],[1358485200,793487.14399999997],[1358571600,793487.14399999997],[1358658000,793487.14399999997],[1358744400,793487.14399999997],[1358830800,793487.14399999997],[1358917200,793487.14399999997],[1359003600,793487.14399999997],[1359090000,793487.14399999997],[1359176400,793487.14399999997],[1359262800,793487.14399999997],[1359349200,793487.14399999997],[1359435600,793487.14399999997],[1359522000,793487.14399999997],[1359608400,793487.14399999997],[1359694800,793487.14399999997],[1359781200,793487.14399999997],[1359867600,793487.14399999997],[1359954000,793487.14399999997],[1360040400,793487.14399999997],[1360126800,793487.14399999997],[1360213200,793487.14399999997],[1360299600,793487.14399999997],[1360386000,793487.14399999997],[1360472400,793487.14399999997],[1360558800,793487.14399999997],[1360645200,793487.14399999997],[1360731600,793487.14399999997],[1360818000,793487.14399999997],[1360904400,793487.14399999997],[1360990800,793487.14399999997],[1361077200,793487.14399999997],[1361163600,793487.14399999997],[1361250000,793487.14399999997],[1361336400,793487.14399999997],[1361422800,793487.14399999997],[1361509200,793487.14399999997],[1361595600,793487.14399999997],[1361682000,793487.14399999997],[1361768400,793487.14399999997],[1361854800,793487.14399999997],[1361941200,793487.14399999997],[1362027600,793487.14399999997],[1362114000,793487.14399999997],[1362200400,793487.14399999997],[1362286800,793487.14399999997],[1362373200,793487.14399999997],[1362459600,793487.14399999997],[1362546000,793487.14399999997],[1362632400,793487.14399999997],[1362718800,793487.14399999997],[1362805200,793487.14399999997],[1362891600,793487.14399999997],[1362974400,793487.14399999997],[1363060800,793487.14399999997],[1363147200,793487.14399999997],[1363233600,793487.14399999997],[1363320000,793487.14399999997],[1363406400,793487.14399999997],[1363492800,793487.14399999997],[1363579200,793487.14399999997],[1363665600,793487.14399999997],[1363752000,793487.14399999997],[1363838400,793487.14399999997],[1363924800,793487.14399999997],[1364011200,793487.14399999997],[1364097600,793487.14399999997],[1364184000,793487.14399999997],[1364270400,793487.14399999997],[1364356800,793487.14399999997],[1364443200,793487.14399999997],[1364529600,793487.14399999997],[1364616000,793487.14399999997],[1364702400,793487.14399999997],[1364788800,793487.14399999997],[1364875200,823544.80980000005],[1364961600,823544.80980000005],[1365048000,823544.80980000005],[1365134400,823544.80980000005],[1365220800,823544.80980000005],[1365307200,823544.80980000005],[1365393600,823544.80980000005],[1365480000,823544.80980000005],[1365566400,823544.80980000005],[1365652800,823544.80980000005],[1365739200,823544.80980000005],[1365825600,823544.80980000005],[1365912000,823544.80980000005],[1365998400,823544.80980000005],[1366084800,823544.80980000005],[1366171200,823544.80980000005],[1366257600,823544.80980000005],[1366344000,823544.80980000005],[1366430400,823544.80980000005],[1366516800,823544.80980000005],[1366603200,823544.80980000005],[1366689600,823544.80980000005],[1366776000,823544.80980000005],[1366862400,823544.80980000005],[1366948800,823544.80980000005],[1367035200,823544.80980000005],[1367121600,823544.80980000005],[1367208000,823544.80980000005],[1367294400,823544.80980000005],[1367380800,823544.80980000005],[1367467200,823544.80980000005],[1367553600,823544.80980000005],[1367640000,823544.80980000005],[1367726400,823544.80980000005],[1367812800,823544.80980000005],[1367899200,823544.80980000005],[1367985600,823544.80980000005],[1368072000,823544.80980000005],[1368158400,823544.80980000005],[1368244800,823544.80980000005],[1368331200,823544.80980000005],[1368417600,823544.80980000005],[1368504000,823544.80980000005],[1368590400,823544.80980000005],[1368676800,823544.80980000005],[1368763200,823544.80980000005],[1368849600,823544.80980000005],[1368936000,823544.80980000005],[1369022400,823544.80980000005],[1369108800,823544.80980000005],[1369195200,823544.80980000005],[1369281600,823544.80980000005],[1369368000,823544.80980000005],[1369454400,823544.80980000005],[1369540800,823544.80980000005],[1369627200,823544.80980000005],[1369713600,823544.80980000005],[1369800000,823544.80980000005],[1369886400,823544.80980000005],[1369972800,823544.80980000005],[1370059200,823544.80980000005],[1370145600,823544.80980000005],[1370232000,823544.80980000005],[1370318400,850975.21299999999],[1370404800,850975.21299999999],[1370491200,850975.21299999999],[1370577600,850975.21299999999],[1370664000,850975.21299999999],[1370750400,850975.21299999999],[1370836800,850975.21299999999],[1370923200,850975.21299999999],[1371009600,850975.21299999999],[1371096000,850975.21299999999],[1371182400,850975.21299999999],[1371268800,850975.21299999999],[1371355200,850975.21299999999],[1371441600,850975.21299999999],[1371528000,850975.21299999999],[1371614400,850975.21299999999],[1371700800,850975.21299999999],[1371787200,850975.21299999999],[1371873600,850975.21299999999],[1371960000,850975.21299999999],[1372046400,850975.21299999999],[1372132800,850975.21299999999],[1372219200,850975.21299999999],[1372305600,850975.21299999999],[1372392000,850975.21299999999],[1372478400,850975.21299999999],[1372564800,850975.21299999999],[1372651200,850975.21299999999],[1372737600,850975.21299999999],[1372824000,850975.21299999999],[1372910400,850975.21299999999],[1372996800,850975.21299999999],[1373083200,850975.21299999999],[1373169600,850975.21299999999],[1373256000,850975.21299999999],[1373342400,850975.21299999999],[1373428800,850975.21299999999],[1373515200,850975.21299999999],[1373601600,850975.21299999999],[1373688000,850975.21299999999],[1373774400,850975.21299999999],[1373860800,850975.21299999999],[1373947200,850975.21299999999],[1374033600,850975.21299999999],[1374120000,850975.21299999999],[1374206400,850975.21299999999],[1374292800,850975.21299999999],[1374379200,850975.21299999999],[1374465600,850975.21299999999],[1374552000,850975.21299999999],[1374638400,850975.21299999999],[1374724800,850975.21299999999],[1374811200,850975.21299999999],[1374897600,850975.21299999999],[1374984000,850975.21299999999],[1375070400,850975.21299999999],[1375156800,850975.21299999999],[1375243200,850975.21299999999],[1375329600,850975.21299999999],[1375416000,850975.21299999999],[1375502400,850975.21299999999],[1375588800,850975.21299999999],[1375675200,850975.21299999999],[1375761600,850975.21299999999],[1375848000,850975.21299999999],[1375934400,850975.21299999999],[1376020800,850975.21299999999],[1376107200,850975.21299999999],[1376193600,850975.21299999999],[1376280000,850975.21299999999],[1376366400,850975.21299999999],[1376452800,850975.21299999999],[1376539200,850975.21299999999],[1376625600,850975.21299999999],[1376712000,850975.21299999999],[1376798400,850975.21299999999],[1376884800,850975.21299999999],[1376971200,850975.21299999999],[1377057600,850975.21299999999],[1377144000,850975.21299999999],[1377230400,850975.21299999999],[1377316800,850975.21299999999],[1377403200,850975.21299999999],[1377489600,850975.21299999999],[1377576000,850975.21299999999],[1377662400,850975.21299999999],[1377748800,850975.21299999999],[1377835200,850975.21299999999],[1377921600,850975.21299999999],[1378008000,850975.21299999999],[1378094400,850975.21299999999],[1378180800,850975.21299999999],[1378267200,850975.21299999999],[1378353600,850975.21299999999],[1378440000,850975.21299999999],[1378526400,850975.21299999999],[1378612800,850975.21299999999],[1378699200,850975.21299999999],[1378785600,850975.21299999999],[1378872000,850975.21299999999],[1378958400,850975.21299999999],[1379044800,850975.21299999999],[1379131200,850975.21299999999],[1379217600,850975.21299999999],[1379304000,850975.21299999999],[1379390400,850975.21299999999],[1379476800,850975.21299999999],[1379563200,850975.21299999999],[1379649600,850975.21299999999],[1379736000,850975.21299999999],[1379822400,850975.21299999999],[1379908800,850975.21299999999],[1379995200,850975.21299999999],[1380081600,850975.21299999999],[1380168000,850975.21299999999],[1380254400,850975.21299999999],[1380340800,850975.21299999999],[1380427200,850975.21299999999],[1380513600,850975.21299999999],[1380600000,850975.21299999999],[1380686400,850975.21299999999],[1380772800,850975.21299999999],[1380859200,850975.21299999999],[1380945600,850975.21299999999],[1381032000,850975.21299999999],[1381118400,850975.21299999999],[1381204800,850975.21299999999],[1381291200,850975.21299999999],[1381377600,850975.21299999999],[1381464000,850975.21299999999],[1381550400,850975.21299999999],[1381636800,850975.21299999999],[1381723200,850975.21299999999],[1381809600,850975.21299999999],[1381896000,850975.21299999999],[1381982400,850975.21299999999],[1382068800,850975.21299999999],[1382155200,850975.21299999999],[1382241600,850975.21299999999],[1382328000,850975.21299999999],[1382414400,850975.21299999999],[1382500800,850975.21299999999],[1382587200,850975.21299999999],[1382673600,850975.21299999999],[1382760000,850975.21299999999],[1382846400,850975.21299999999],[1382932800,850975.21299999999],[1383019200,850975.21299999999],[1383105600,850975.21299999999],[1383192000,850975.21299999999],[1383278400,850975.21299999999],[1383364800,850975.21299999999],[1383451200,850975.21299999999],[1383541200,850975.21299999999],[1383627600,850975.21299999999],[1383714000,850975.21299999999],[1383800400,850975.21299999999],[1383886800,850975.21299999999],[1383973200,850975.21299999999],[1384059600,850975.21299999999],[1384146000,850975.21299999999],[1384232400,850975.21299999999],[1384318800,850975.21299999999],[1384405200,850975.21299999999],[1384491600,850975.21299999999],[1384578000,850975.21299999999],[1384664400,850975.21299999999],[1384750800,850975.21299999999],[1384837200,850975.21299999999],[1384923600,850975.21299999999],[1385010000,850975.21299999999],[1385096400,850975.21299999999],[1385182800,850975.21299999999],[1385269200,850975.21299999999],[1385355600,850975.21299999999],[1385442000,850975.21299999999],[1385528400,850975.21299999999],[1385614800,850975.21299999999],[1385701200,850975.21299999999],[1385787600,850975.21299999999],[1385874000,850975.21299999999],[1385960400,850975.21299999999],[1386046800,850975.21299999999],[1386133200,850975.21299999999],[1386219600,850975.21299999999],[1386306000,850975.21299999999],[1386392400,850975.21299999999],[1386478800,850975.21299999999],[1386565200,850975.21299999999],[1386651600,850975.21299999999],[1386738000,850975.21299999999],[1386824400,850975.21299999999],[1386910800,850975.21299999999],[1386997200,850975.21299999999],[1387083600,850975.21299999999],[1387170000,850975.21299999999],[1387256400,850975.21299999999],[1387342800,850975.21299999999],[1387429200,850975.21299999999],[1387515600,850975.21299999999],[1387602000,850975.21299999999],[1387688400,850975.21299999999],[1387774800,850975.21299999999],[1387861200,850975.21299999999],[1387947600,850975.21299999999],[1388034000,850975.21299999999],[1388120400,850975.21299999999],[1388206800,850975.21299999999],[1388293200,850975.21299999999],[1388379600,850975.21299999999],[1388466000,850975.21299999999],[1388552400,850975.21299999999],[1388638800,850975.21299999999],[1388725200,850975.21299999999],[1388811600,850975.21299999999],[1388898000,850975.21299999999],[1388984400,850975.21299999999],[1389070800,850975.21299999999],[1389157200,850975.21299999999],[1389243600,850975.21299999999],[1389330000,850975.21299999999],[1389416400,850975.21299999999],[1389502800,850975.21299999999],[1389589200,850975.21299999999],[1389675600,850975.21299999999],[1389762000,850975.21299999999],[1389848400,850975.21299999999],[1389934800,850975.21299999999],[1390021200,850975.21299999999],[1390107600,850975.21299999999],[1390194000,850975.21299999999],[1390280400,850975.21299999999],[1390366800,850975.21299999999],[1390453200,850975.21299999999],[1390539600,850975.21299999999],[1390626000,850975.21299999999],[1390712400,850975.21299999999],[1390798800,850975.21299999999],[1390885200,850975.21299999999],[1390971600,850975.21299999999],[1391058000,850975.21299999999],[1391144400,850975.21299999999],[1391230800,850975.21299999999],[1391317200,850975.21299999999],[1391403600,850975.21299999999],[1391490000,850975.21299999999],[1391576400,850975.21299999999],[1391662800,850975.21299999999],[1391749200,850975.21299999999],[1391835600,850975.21299999999],[1391922000,850975.21299999999],[1392008400,850975.21299999999],[1392094800,850975.21299999999],[1392181200,850975.21299999999],[1392267600,850975.21299999999],[1392354000,850975.21299999999],[1392440400,850975.21299999999],[1392526800,850975.21299999999],[1392613200,850975.21299999999],[1392699600,850975.21299999999],[1392786000,850975.21299999999],[1392872400,850975.21299999999],[1392958800,850975.21299999999],[1393045200,850975.21299999999],[1393131600,850975.21299999999],[1393218000,850975.21299999999],[1393304400,850975.21299999999],[1393390800,850975.21299999999],[1393477200,850975.21299999999],[1393563600,850975.21299999999],[1393650000,850975.21299999999],[1393736400,850975.21299999999],[1393822800,850975.21299999999],[1393909200,850975.21299999999],[1393995600,850975.21299999999],[1394082000,850975.21299999999],[1394168400,850975.21299999999],[1394254800,850975.21299999999],[1394341200,850975.21299999999],[1394424000,850975.21299999999],[1394510400,850975.21299999999],[1394596800,850975.21299999999],[1394683200,850975.21299999999],[1394769600,850975.21299999999],[1394856000,850975.21299999999],[1394942400,850975.21299999999],[1395028800,850975.21299999999],[1395115200,850975.21299999999],[1395201600,850975.21299999999],[1395288000,850975.21299999999],[1395374400,850975.21299999999],[1395460800,850975.21299999999],[1395547200,850975.21299999999],[1395633600,850975.21299999999],[1395720000,850975.21299999999],[1395806400,850975.21299999999],[1395892800,850975.21299999999],[1395979200,850975.21299999999],[1396065600,850975.21299999999],[1396152000,850975.21299999999],[1396238400,850975.21299999999],[1396324800,850975.21299999999],[1396411200,850975.21299999999],[1396497600,850975.21299999999],[1396584000,850975.21299999999],[1396670400,850975.21299999999],[1396756800,850975.21299999999],[1396843200,850975.21299999999],[1396929600,850975.21299999999],[1397016000,850975.21299999999],[1397102400,850975.21299999999],[1397188800,850975.21299999999],[1397275200,850975.21299999999],[1397361600,850975.21299999999],[1397448000,850975.21299999999],[1397534400,850975.21299999999],[1397620800,850975.21299999999],[1397707200,850975.21299999999],[1397793600,850975.21299999999],[1397880000,850975.21299999999],[1397966400,850975.21299999999],[1398052800,850975.21299999999],[1398139200,850975.21299999999],[1398225600,850975.21299999999],[1398312000,850975.21299999999],[1398398400,850975.21299999999],[1398484800,850975.21299999999],[1398571200,850975.21299999999],[1398657600,850975.21299999999],[1398744000,850975.21299999999],[1398830400,850975.21299999999],[1398916800,850975.21299999999],[1399003200,850975.21299999999],[1399089600,850975.21299999999],[1399176000,850975.21299999999],[1399262400,850975.21299999999],[1399348800,850975.21299999999],[1399435200,850975.21299999999],[1399521600,850975.21299999999],[1399608000,850975.21299999999],[1399694400,850975.21299999999],[1399780800,850975.21299999999],[1399867200,850975.21299999999],[1399953600,850975.21299999999],[1400040000,850975.21299999999],[1400126400,850975.21299999999],[1400212800,850975.21299999999],[1400299200,850975.21299999999],[1400385600,850975.21299999999],[1400472000,850975.21299999999],[1400558400,850975.21299999999],[1400644800,850975.21299999999],[1400731200,850975.21299999999],[1400817600,850975.21299999999],[1400904000,850975.21299999999],[1400990400,850975.21299999999],[1401076800,850975.21299999999],[1401163200,850975.21299999999],[1401249600,850975.21299999999],[1401336000,850975.21299999999],[1401422400,850975.21299999999],[1401508800,850975.21299999999],[1401595200,850975.21299999999],[1401681600,850975.21299999999],[1401768000,850975.21299999999],[1401854400,850975.21299999999],[1401940800,850975.21299999999],[1402027200,850975.21299999999],[1402113600,850975.21299999999],[1402200000,850975.21299999999],[1402286400,850975.21299999999],[1402372800,850975.21299999999],[1402459200,850975.21299999999],[1402545600,850975.21299999999],[1402632000,850975.21299999999],[1402718400,850975.21299999999],[1402804800,850975.21299999999],[1402891200,850975.21299999999],[1402977600,850975.21299999999],[1403064000,850975.21299999999],[1403150400,850975.21299999999],[1403236800,850975.21299999999],[1403323200,850975.21299999999],[1403409600,850975.21299999999],[1403496000,850975.21299999999],[1403582400,850975.21299999999],[1403668800,850975.21299999999],[1403755200,850975.21299999999],[1403841600,850975.21299999999],[1403928000,850975.21299999999],[1404014400,850975.21299999999],[1404100800,850975.21299999999],[1404187200,850975.21299999999],[1404273600,850975.21299999999],[1404360000,850975.21299999999],[1404446400,850975.21299999999],[1404532800,850975.21299999999],[1404619200,850975.21299999999],[1404705600,850975.21299999999],[1404792000,850975.21299999999],[1404878400,850975.21299999999],[1404964800,850975.21299999999],[1405051200,850975.21299999999],[1405137600,850975.21299999999],[1405224000,850975.21299999999],[1405310400,850975.21299999999],[1405396800,850975.21299999999],[1405483200,850975.21299999999],[1405569600,850975.21299999999],[1405656000,850975.21299999999],[1405742400,850975.21299999999],[1405828800,850975.21299999999],[1405915200,850975.21299999999],[1406001600,850975.21299999999],[1406088000,850975.21299999999],[1406174400,850975.21299999999],[1406260800,850975.21299999999],[1406347200,850975.21299999999],[1406433600,850975.21299999999],[1406520000,850975.21299999999],[1406606400,850975.21299999999],[1406692800,850975.21299999999],[1406779200,850975.21299999999],[1406865600,850975.21299999999],[1406952000,850975.21299999999],[1407038400,850975.21299999999],[1407124800,850975.21299999999],[1407211200,850975.21299999999],[1407297600,850975.21299999999],[1407384000,850975.21299999999],[1407470400,850975.21299999999],[1407556800,850975.21299999999],[1407643200,850975.21299999999],[1407729600,850975.21299999999],[1407816000,850975.21299999999],[1407902400,850975.21299999999],[1407988800,850975.21299999999],[1408075200,850975.21299999999],[1408161600,850975.21299999999],[1408248000,850975.21299999999],[1408334400,850975.21299999999],[1408420800,850975.21299999999],[1408507200,850975.21299999999],[1408593600,850975.21299999999],[1408680000,850975.21299999999],[1408766400,850975.21299999999],[1408852800,850975.21299999999],[1408939200,850975.21299999999],[1409025600,850975.21299999999],[1409112000,850975.21299999999],[1409198400,850975.21299999999],[1409284800,850975.21299999999],[1409371200,850975.21299999999],[1409457600,850975.21299999999],[1409544000,850975.21299999999],[1409630400,850975.21299999999],[1409716800,850975.21299999999],[1409803200,850975.21299999999],[1409889600,850975.21299999999],[1409976000,850975.21299999999],[1410062400,850975.21299999999],[1410148800,850975.21299999999],[1410235200,850975.21299999999],[1410321600,850975.21299999999],[1410408000,850975.21299999999],[1410494400,850975.21299999999],[1410580800,850975.21299999999],[1410667200,850975.21299999999],[1410753600,850975.21299999999],[1410840000,850975.21299999999],[1410926400,850975.21299999999],[1411012800,850975.21299999999],[1411099200,850975.21299999999],[1411185600,850975.21299999999],[1411272000,850975.21299999999],[1411358400,850975.21299999999],[1411444800,850975.21299999999],[1411531200,850975.21299999999],[1411617600,850975.21299999999],[1411704000,850975.21299999999],[1411790400,850975.21299999999],[1411876800,850975.21299999999],[1411963200,850975.21299999999],[1412049600,850975.21299999999],[1412136000,850975.21299999999],[1412222400,850975.21299999999],[1412308800,850975.21299999999],[1412395200,850975.21299999999],[1412481600,850975.21299999999],[1412568000,850975.21299999999],[1412654400,850975.21299999999],[1412740800,850975.21299999999],[1412827200,850975.21299999999],[1412913600,850975.21299999999],[1413000000,850975.21299999999],[1413086400,850975.21299999999],[1413172800,850975.21299999999],[1413259200,850975.21299999999],[1413345600,850975.21299999999],[1413432000,850975.21299999999],[1413518400,850975.21299999999],[1413604800,850975.21299999999],[1413691200,850975.21299999999],[1413777600,850975.21299999999],[1413864000,850975.21299999999],[1413950400,850975.21299999999],[1414036800,850975.21299999999],[1414123200,850975.21299999999],[1414209600,850975.21299999999],[1414296000,850975.21299999999],[1414382400,850975.21299999999],[1414468800,850975.21299999999],[1414555200,850975.21299999999],[1414641600,850975.21299999999],[1414728000,850975.21299999999],[1414814400,850975.21299999999],[1414900800,850975.21299999999],[1414990800,850975.21299999999],[1415077200,850975.21299999999],[1415163600,850975.21299999999],[1415250000,850975.21299999999],[1415336400,850975.21299999999],[1415422800,850975.21299999999],[1415509200,850975.21299999999],[1415595600,850975.21299999999],[1415682000,850975.21299999999],[1415768400,850975.21299999999],[1415854800,850975.21299999999],[1415941200,850975.21299999999],[1416027600,850975.21299999999],[1416114000,850975.21299999999],[1416200400,850975.21299999999],[1416286800,850975.21299999999],[1416373200,850975.21299999999],[1416459600,850975.21299999999],[1416546000,850975.21299999999],[1416632400,850975.21299999999],[1416718800,850975.21299999999],[1416805200,850975.21299999999],[1416891600,850975.21299999999],[1416978000,850975.21299999999],[1417064400,850975.21299999999],[1417150800,850975.21299999999],[1417237200,850975.21299999999],[1417323600,850975.21299999999],[1417410000,850975.21299999999],[1417496400,850975.21299999999],[1417582800,850975.21299999999],[1417669200,850975.21299999999],[1417755600,850975.21299999999],[1417842000,850975.21299999999],[1417928400,850975.21299999999],[1418014800,850975.21299999999],[1418101200,850975.21299999999],[1418187600,850975.21299999999],[1418274000,850975.21299999999],[1418360400,850975.21299999999],[1418446800,850975.21299999999],[1418533200,850975.21299999999],[1418619600,850975.21299999999],[1418706000,850975.21299999999],[1418792400,850975.21299999999],[1418878800,850975.21299999999],[1418965200,850975.21299999999],[1419051600,850975.21299999999],[1419138000,850975.21299999999],[1419224400,850975.21299999999],[1419310800,850975.21299999999],[1419397200,850975.21299999999],[1419483600,850975.21299999999],[1419570000,850975.21299999999],[1419656400,850975.21299999999],[1419742800,850975.21299999999],[1419829200,850975.21299999999],[1419915600,850975.21299999999],[1420002000,850975.21299999999],[1420088400,850975.21299999999],[1420174800,850975.21299999999],[1420261200,850975.21299999999],[1420347600,850975.21299999999],[1420434000,850975.21299999999],[1420520400,850975.21299999999],[1420606800,850975.21299999999],[1420693200,850975.21299999999],[1420779600,850975.21299999999],[1420866000,850975.21299999999],[1420952400,850975.21299999999],[1421038800,850975.21299999999],[1421125200,850975.21299999999],[1421211600,850975.21299999999],[1421298000,850975.21299999999],[1421384400,850975.21299999999],[1421470800,850975.21299999999],[1421557200,850975.21299999999],[1421643600,850975.21299999999],[1421730000,850975.21299999999],[1421816400,850975.21299999999],[1421902800,850975.21299999999],[1421989200,850975.21299999999],[1422075600,850975.21299999999],[1422162000,850975.21299999999],[1422248400,850975.21299999999],[1422334800,850975.21299999999],[1422421200,850975.21299999999],[1422507600,850975.21299999999],[1422594000,850975.21299999999],[1422680400,850975.21299999999],[1422766800,850975.21299999999],[1422853200,850975.21299999999],[1422939600,850975.21299999999],[1423026000,850975.21299999999],[1423112400,850975.21299999999],[1423198800,850975.21299999999],[1423285200,850975.21299999999],[1423371600,850975.21299999999],[1423458000,850975.21299999999],[1423544400,850975.21299999999],[1423630800,850975.21299999999],[1423717200,850975.21299999999],[1423803600,850975.21299999999],[1423890000,850975.21299999999],[1423976400,850975.21299999999],[1424062800,850975.21299999999],[1424149200,850975.21299999999],[1424235600,850975.21299999999],[1424322000,850975.21299999999],[1424408400,850975.21299999999],[1424494800,850975.21299999999],[1424581200,850975.21299999999],[1424667600,850975.21299999999],[1424754000,850975.21299999999],[1424840400,850975.21299999999],[1424926800,850975.21299999999],[1425013200,850975.21299999999],[1425099600,850975.21299999999],[1425186000,850975.21299999999],[1425272400,850975.21299999999],[1425358800,850975.21299999999],[1425445200,850975.21299999999],[1425531600,850975.21299999999],[1425618000,850975.21299999999],[1425704400,850975.21299999999],[1425790800,850975.21299999999],[1425873600,850975.21299999999],[1425960000,850975.21299999999],[1426046400,850975.21299999999],[1426132800,850975.21299999999],[1426219200,850975.21299999999],[1426305600,850975.21299999999],[1426392000,850975.21299999999],[1426478400,850975.21299999999],[1426564800,850975.21299999999],[1426651200,850975.21299999999],[1426737600,850975.21299999999],[1426824000,850975.21299999999],[1426910400,850975.21299999999],[1426996800,850975.21299999999],[1427083200,850975.21299999999],[1427169600,850975.21299999999],[1427256000,850975.21299999999],[1427342400,850975.21299999999],[1427428800,850975.21299999999],[1427515200,850975.21299999999],[1427601600,850975.21299999999],[1427688000,850975.21299999999],[1427774400,850975.21299999999],[1427860800,850975.21299999999],[1427947200,850975.21299999999],[1428033600,850975.21299999999],[1428120000,850975.21299999999],[1428206400,850975.21299999999],[1428292800,850975.21299999999],[1428379200,850975.21299999999],[1428465600,850975.21299999999],[1428552000,850975.21299999999],[1428638400,850975.21299999999],[1428724800,850975.21299999999],[1428811200,850975.21299999999],[1428897600,850975.21299999999],[1428984000,850975.21299999999],[1429070400,850975.21299999999],[1429156800,850975.21299999999],[1429243200,850975.21299999999],[1429329600,850975.21299999999],[1429416000,850975.21299999999],[1429502400,850975.21299999999],[1429588800,850975.21299999999],[1429675200,850975.21299999999],[1429761600,850975.21299999999],[1429848000,850975.21299999999],[1429934400,850975.21299999999],[1430020800,850975.21299999999],[1430107200,850975.21299999999],[1430193600,850975.21299999999],[1430280000,850975.21299999999],[1430366400,850975.21299999999],[1430452800,850975.21299999999],[1430539200,850975.21299999999],[1430625600,850975.21299999999],[1430712000,850975.21299999999],[1430798400,850975.21299999999],[1430884800,850975.21299999999],[1430971200,850975.21299999999],[1431057600,850975.21299999999],[1431144000,850975.21299999999],[1431230400,850975.21299999999],[1431316800,850975.21299999999],[1431403200,850975.21299999999],[1431489600,850975.21299999999],[1431576000,850975.21299999999],[1431662400,850975.21299999999],[1431748800,850975.21299999999],[1431835200,850975.21299999999],[1431921600,850975.21299999999],[1432008000,850975.21299999999],[1432094400,850975.21299999999],[1432180800,850975.21299999999],[1432267200,850975.21299999999],[1432353600,850975.21299999999],[1432440000,850975.21299999999],[1432526400,850975.21299999999],[1432612800,850975.21299999999],[1432699200,850975.21299999999],[1432785600,850975.21299999999],[1432872000,850975.21299999999],[1432958400,850975.21299999999],[1433044800,850975.21299999999],[1433131200,850975.21299999999],[1433217600,850975.21299999999],[1433304000,850975.21299999999],[1433390400,850975.21299999999],[1433476800,850975.21299999999],[1433563200,850975.21299999999],[1433649600,850975.21299999999],[1433736000,850975.21299999999],[1433822400,850975.21299999999],[1433908800,850975.21299999999],[1433995200,850975.21299999999],[1434081600,850975.21299999999],[1434168000,850975.21299999999],[1434254400,850975.21299999999],[1434340800,850975.21299999999],[1434427200,850975.21299999999],[1434513600,850975.21299999999],[1434600000,850975.21299999999],[1434686400,850975.21299999999],[1434772800,850975.21299999999],[1434859200,850975.21299999999],[1434945600,850975.21299999999],[1435032000,850975.21299999999],[1435118400,850975.21299999999],[1435204800,850975.21299999999],[1435291200,850975.21299999999],[1435377600,850975.21299999999],[1435464000,850975.21299999999],[1435550400,850975.21299999999],[1435636800,850975.21299999999],[1435723200,850975.21299999999],[1435809600,850975.21299999999],[1435896000,850975.21299999999],[1435982400,850975.21299999999],[1436068800,850975.21299999999],[1436155200,850975.21299999999],[1436241600,850975.21299999999],[1436328000,850975.21299999999],[1436414400,850975.21299999999],[1436500800,850975.21299999999],[1436587200,850975.21299999999],[1436673600,850975.21299999999],[1436760000,850975.21299999999],[1436846400,850975.21299999999],[1436932800,850975.21299999999],[1437019200,850975.21299999999],[1437105600,850975.21299999999],[1437192000,850975.21299999999],[1437278400,850975.21299999999],[1437364800,850975.21299999999],[1437451200,850975.21299999999],[1437537600,850975.21299999999],[1437624000,850975.21299999999],[1437710400,850975.21299999999],[1437796800,850975.21299999999],[1437883200,850975.21299999999],[1437969600,850975.21299999999],[1438056000,850975.21299999999],[1438142400,850975.21299999999],[1438228800,850975.21299999999],[1438315200,850975.21299999999],[1438401600,850975.21299999999],[1438488000,850975.21299999999],[1438574400,850975.21299999999],[1438660800,850975.21299999999],[1438747200,850975.21299999999],[1438833600,850975.21299999999],[1438920000,850975.21299999999],[1439006400,850975.21299999999],[1439092800,850975.21299999999],[1439179200,850975.21299999999],[1439265600,850975.21299999999],[1439352000,850975.21299999999],[1439438400,850975.21299999999],[1439524800,850975.21299999999],[1439611200,850975.21299999999],[1439697600,850975.21299999999],[1439784000,850975.21299999999],[1439870400,850975.21299999999],[1439956800,850975.21299999999],[1440043200,850975.21299999999],[1440129600,850975.21299999999],[1440216000,850975.21299999999],[1440302400,850975.21299999999],[1440388800,850975.21299999999],[1440475200,850975.21299999999],[1440561600,850975.21299999999],[1440648000,850975.21299999999],[1440734400,850975.21299999999],[1440820800,850975.21299999999],[1440907200,850975.21299999999],[1440993600,850975.21299999999],[1441080000,850975.21299999999],[1441166400,850975.21299999999],[1441252800,850975.21299999999],[1441339200,850975.21299999999],[1441425600,850975.21299999999],[1441512000,850975.21299999999],[1441598400,850975.21299999999],[1441684800,850975.21299999999],[1441771200,850975.21299999999],[1441857600,850975.21299999999],[1441944000,850975.21299999999],[1442030400,850975.21299999999],[1442116800,850975.21299999999],[1442203200,850975.21299999999],[1442289600,850975.21299999999],[1442376000,850975.21299999999],[1442462400,850975.21299999999],[1442548800,850975.21299999999],[1442635200,850975.21299999999],[1442721600,850975.21299999999],[1442808000,850975.21299999999],[1442894400,850975.21299999999],[1442980800,850975.21299999999],[1443067200,850975.21299999999],[1443153600,850975.21299999999],[1443240000,850975.21299999999],[1443326400,850975.21299999999],[1443412800,850975.21299999999],[1443499200,850975.21299999999],[1443585600,850975.21299999999],[1443672000,850975.21299999999],[1443758400,850975.21299999999],[1443844800,850975.21299999999],[1443931200,850975.21299999999],[1444017600,850975.21299999999],[1444104000,850975.21299999999],[1444190400,850975.21299999999],[1444276800,850975.21299999999],[1444363200,850975.21299999999],[1444449600,850975.21299999999],[1444536000,850975.21299999999],[1444622400,850975.21299999999],[1444708800,850975.21299999999],[1444795200,850975.21299999999],[1444881600,850975.21299999999],[1444968000,850975.21299999999],[1445054400,850975.21299999999],[1445140800,850975.21299999999],[1445227200,850975.21299999999],[1445313600,850975.21299999999],[1445400000,850975.21299999999],[1445486400,850975.21299999999],[1445572800,850975.21299999999],[1445659200,850975.21299999999],[1445745600,850975.21299999999],[1445832000,850975.21299999999],[1445918400,850975.21299999999],[1446004800,850975.21299999999],[1446091200,850975.21299999999],[1446177600,850975.21299999999],[1446264000,850975.21299999999],[1446350400,850975.21299999999],[1446440400,850975.21299999999],[1446526800,850975.21299999999],[1446613200,850975.21299999999],[1446699600,850975.21299999999],[1446786000,850975.21299999999],[1446872400,850975.21299999999],[1446958800,850975.21299999999],[1447045200,850975.21299999999],[1447131600,850975.21299999999],[1447218000,850975.21299999999],[1447304400,850975.21299999999],[1447390800,850975.21299999999],[1447477200,850975.21299999999],[1447563600,850975.21299999999],[1447650000,850975.21299999999],[1447736400,850975.21299999999],[1447822800,850975.21299999999],[1447909200,850975.21299999999],[1447995600,850975.21299999999],[1448082000,850975.21299999999],[1448168400,850975.21299999999],[1448254800,850975.21299999999],[1448341200,850975.21299999999],[1448427600,850975.21299999999],[1448514000,850975.21299999999],[1448600400,850975.21299999999],[1448686800,850975.21299999999],[1448773200,850975.21299999999],[1448859600,850975.21299999999],[1448946000,850975.21299999999],[1449032400,850975.21299999999],[1449118800,850975.21299999999],[1449205200,850975.21299999999],[1449291600,850975.21299999999],[1449378000,850975.21299999999],[1449464400,850975.21299999999],[1449550800,850975.21299999999],[1449637200,850975.21299999999],[1449723600,850975.21299999999],[1449810000,850975.21299999999],[1449896400,850975.21299999999],[1449982800,850975.21299999999],[1450069200,850975.21299999999],[1450155600,850975.21299999999],[1450242000,850975.21299999999],[1450328400,850975.21299999999],[1450414800,850975.21299999999],[1450501200,850975.21299999999],[1450587600,850975.21299999999],[1450674000,850975.21299999999],[1450760400,850975.21299999999],[1450846800,850975.21299999999],[1450933200,850975.21299999999],[1451019600,850975.21299999999],[1451106000,850975.21299999999],[1451192400,850975.21299999999],[1451278800,850975.21299999999],[1451365200,850975.21299999999],[1451451600,850975.21299999999],[1451538000,850975.21299999999],[1451624400,850975.21299999999],[1451710800,850975.21299999999],[1451797200,850975.21299999999],[1451883600,850975.21299999999],[1451970000,850975.21299999999],[1452056400,850975.21299999999],[1452142800,850975.21299999999],[1452229200,850975.21299999999],[1452315600,850975.21299999999],[1452402000,850975.21299999999],[1452488400,850975.21299999999],[1452574800,850975.21299999999],[1452661200,850975.21299999999],[1452747600,850975.21299999999],[1452834000,850975.21299999999],[1452920400,850975.21299999999],[1453006800,850975.21299999999],[1453093200,850975.21299999999],[1453179600,850975.21299999999],[1453266000,850975.21299999999],[1453352400,850975.21299999999],[1453438800,850975.21299999999],[1453525200,850975.21299999999],[1453611600,850975.21299999999],[1453698000,850975.21299999999],[1453784400,850975.21299999999],[1453870800,850975.21299999999],[1453957200,850975.21299999999],[1454043600,850975.21299999999],[1454130000,850975.21299999999],[1454216400,850975.21299999999],[1454302800,850975.21299999999],[1454389200,850975.21299999999],[1454475600,850975.21299999999],[1454562000,850975.21299999999],[1454648400,850975.21299999999],[1454734800,850975.21299999999],[1454821200,850975.21299999999],[1454907600,850975.21299999999],[1454994000,850975.21299999999],[1455080400,850975.21299999999],[1455166800,850975.21299999999],[1455253200,850975.21299999999],[1455339600,850975.21299999999],[1455426000,850975.21299999999],[1455512400,850975.21299999999],[1455598800,850975.21299999999],[1455685200,850975.21299999999],[1455771600,850975.21299999999],[1455858000,850975.21299999999],[1455944400,850975.21299999999],[1456030800,850975.21299999999],[1456117200,850975.21299999999],[1456203600,850975.21299999999],[1456290000,850975.21299999999],[1456376400,850975.21299999999],[1456462800,850975.21299999999],[1456549200,850975.21299999999],[1456635600,850975.21299999999],[1456722000,850975.21299999999],[1456808400,850975.21299999999],[1456894800,850975.21299999999],[1456981200,850975.21299999999],[1457067600,850975.21299999999],[1457154000,850975.21299999999],[1457240400,850975.21299999999],[1457326800,850975.21299999999],[1457413200,850975.21299999999],[1457499600,850975.21299999999],[1457586000,850975.21299999999],[1457672400,850975.21299999999],[1457758800,850975.21299999999],[1457845200,850975.21299999999],[1457928000,850975.21299999999],[1458014400,850975.21299999999],[1458100800,850975.21299999999],[1458187200,850975.21299999999],[1458273600,850975.21299999999],[1458360000,850975.21299999999],[1458446400,850975.21299999999],[1458532800,850975.21299999999],[1458619200,850975.21299999999],[1458705600,850975.21299999999],[1458792000,850975.21299999999],[1458878400,850975.21299999999],[1458964800,850975.21299999999],[1459051200,850975.21299999999],[1459137600,850975.21299999999],[1459224000,850975.21299999999],[1459310400,850975.21299999999],[1459396800,850975.21299999999],[1459483200,850975.21299999999],[1459569600,884652.16749999998],[1459656000,884652.16749999998],[1459742400,884652.16749999998],[1459828800,884652.16749999998],[1459915200,884652.16749999998],[1460001600,884652.16749999998],[1460088000,884652.16749999998],[1460174400,884652.16749999998],[1460260800,884652.16749999998],[1460347200,884652.16749999998],[1460433600,884652.16749999998],[1460520000,884652.16749999998],[1460606400,884652.16749999998],[1460692800,884652.16749999998],[1460779200,884652.16749999998],[1460865600,884652.16749999998],[1460952000,884652.16749999998],[1461038400,884652.16749999998],[1461124800,884652.16749999998],[1461211200,884652.16749999998],[1461297600,884652.16749999998],[1461384000,884652.16749999998],[1461470400,884652.16749999998],[1461556800,884652.16749999998],[1461643200,884652.16749999998],[1461729600,884652.16749999998],[1461816000,884652.16749999998],[1461902400,884652.16749999998],[1461988800,884652.16749999998],[1462075200,884652.16749999998],[1462161600,884652.16749999998],[1462248000,885748.09869999997],[1462334400,885748.09869999997],[1462420800,885748.09869999997],[1462507200,885748.09869999997],[1462593600,885748.09869999997],[1462680000,885748.09869999997],[1462766400,885748.09869999997],[1462852800,885748.09869999997],[1462939200,885748.09869999997],[1463025600,885748.09869999997],[1463112000,885748.09869999997],[1463198400,885748.09869999997],[1463284800,885748.09869999997],[1463371200,885748.09869999997],[1463457600,885748.09869999997],[1463544000,885748.09869999997],[1463630400,885748.09869999997],[1463716800,885748.09869999997],[1463803200,885748.09869999997],[1463889600,885748.09869999997],[1463976000,885748.09869999997],[1464062400,885748.09869999997],[1464148800,885748.09869999997],[1464235200,885748.09869999997],[1464321600,885748.09869999997],[1464408000,885748.09869999997],[1464494400,885748.09869999997],[1464580800,885748.09869999997],[1464667200,885748.09869999997],[1464753600,885748.09869999997],[1464840000,885748.09869999997],[1464926400,885748.09869999997],[1465012800,885748.09869999997],[1465099200,885748.09869999997],[1465185600,885748.09869999997],[1465272000,885748.09869999997],[1465358400,885748.09869999997],[1465444800,885748.09869999997],[1465531200,885748.09869999997],[1465617600,885748.09869999997],[1465704000,885748.09869999997],[1465790400,885748.09869999997],[1465876800,885748.09869999997],[1465963200,885748.09869999997],[1466049600,885748.09869999997],[1466136000,885748.09869999997],[1466222400,885748.09869999997],[1466308800,885748.09869999997],[1466395200,885748.09869999997],[1466481600,885748.09869999997],[1466568000,885748.09869999997],[1466654400,885748.09869999997],[1466740800,885748.09869999997],[1466827200,885748.09869999997],[1466913600,885748.09869999997],[1467000000,885748.09869999997],[1467086400,885748.09869999997],[1467172800,885748.09869999997],[1467259200,885748.09869999997],[1467345600,885748.09869999997],[1467432000,919789.40009999997],[1467518400,919789.40009999997],[1467604800,919789.40009999997],[1467691200,919789.40009999997],[1467777600,919789.40009999997],[1467864000,919789.40009999997],[1467950400,919789.40009999997],[1468036800,919789.40009999997],[1468123200,919789.40009999997],[1468209600,919789.40009999997],[1468296000,919789.40009999997],[1468382400,919789.40009999997],[1468468800,919789.40009999997],[1468555200,919789.40009999997],[1468641600,919789.40009999997],[1468728000,919789.40009999997],[1468814400,919789.40009999997],[1468900800,919789.40009999997],[1468987200,919789.40009999997],[1469073600,919789.40009999997],[1469160000,919789.40009999997],[1469246400,919789.40009999997],[1469332800,919789.40009999997],[1469419200,919789.40009999997],[1469505600,919789.40009999997],[1469592000,919789.40009999997],[1469678400,919789.40009999997],[1469764800,919789.40009999997],[1469851200,919789.40009999997],[1469937600,919789.40009999997],[1470024000,919789.40009999997],[1470110400,919789.40009999997],[1470196800,919789.40009999997],[1470283200,919789.40009999997],[1470369600,919789.40009999997],[1470456000,919789.40009999997],[1470542400,919789.40009999997],[1470628800,919789.40009999997],[1470715200,919789.40009999997],[1470801600,919789.40009999997],[1470888000,919789.40009999997],[1470974400,919789.40009999997],[1471060800,919789.40009999997],[1471147200,919789.40009999997],[1471233600,919789.40009999997],[1471320000,919789.40009999997],[1471406400,919789.40009999997],[1471492800,919789.40009999997],[1471579200,919789.40009999997],[1471665600,919789.40009999997],[1471752000,919789.40009999997],[1471838400,919789.40009999997],[1471924800,919789.40009999997],[1472011200,919789.40009999997],[1472097600,919789.40009999997],[1472184000,919789.40009999997],[1472270400,919789.40009999997],[1472356800,919789.40009999997],[1472443200,919789.40009999997],[1472529600,919789.40009999997],[1472616000,919789.40009999997],[1472702400,919789.40009999997],[1472788800,919789.40009999997],[1472875200,919789.40009999997],[1472961600,919789.40009999997],[1473048000,919789.40009999997],[1473134400,919789.40009999997],[1473220800,919789.40009999997],[1473307200,919789.40009999997],[1473393600,919789.40009999997],[1473480000,919789.40009999997],[1473566400,919789.40009999997],[1473652800,919789.40009999997],[1473739200,919789.40009999997],[1473825600,919789.40009999997],[1473912000,919789.40009999997],[1473998400,919789.40009999997],[1474084800,919789.40009999997],[1474171200,919789.40009999997],[1474257600,919789.40009999997],[1474344000,919789.40009999997],[1474430400,919789.40009999997],[1474516800,919789.40009999997],[1474603200,919789.40009999997],[1474689600,919789.40009999997],[1474776000,919789.40009999997],[1474862400,919789.40009999997],[1474948800,919789.40009999997],[1475035200,919789.40009999997],[1475121600,919789.40009999997],[1475208000,919789.40009999997],[1475294400,919789.40009999997],[1475380800,919789.40009999997],[1475467200,919789.40009999997],[1475553600,919789.40009999997],[1475640000,919789.40009999997],[1475726400,919789.40009999997],[1475812800,919789.40009999997],[1475899200,919789.40009999997],[1475985600,919789.40009999997],[1476072000,919789.40009999997],[1476158400,919789.40009999997],[1476244800,919789.40009999997],[1476331200,919789.40009999997],[1476417600,919789.40009999997],[1476504000,919789.40009999997],[1476590400,919789.40009999997],[1476676800,919789.40009999997],[1476763200,919789.40009999997],[1476849600,919789.40009999997],[1476936000,919789.40009999997],[1477022400,919789.40009999997],[1477108800,919789.40009999997],[1477195200,919789.40009999997],[1477281600,919789.40009999997],[1477368000,919789.40009999997],[1477454400,919789.40009999997],[1477540800,919789.40009999997],[1477627200,919789.40009999997],[1477713600,919789.40009999997],[1477800000,919789.40009999997],[1477886400,919789.40009999997],[1477972800,919789.40009999997],[1478059200,919789.40009999997],[1478145600,919789.40009999997],[1478232000,919789.40009999997],[1478318400,919789.40009999997],[1478404800,919789.40009999997],[1478494800,919789.40009999997],[1478581200,919789.40009999997],[1478667600,919789.40009999997],[1478754000,919789.40009999997],[1478840400,919789.40009999997],[1478926800,919789.40009999997],[1479013200,919789.40009999997],[1479099600,919789.40009999997],[1479186000,919789.40009999997],[1479272400,919789.40009999997],[1479358800,919789.40009999997],[1479445200,919789.40009999997],[1479531600,919789.40009999997],[1479618000,919789.40009999997],[1479704400,919789.40009999997],[1479790800,919789.40009999997],[1479877200,919789.40009999997],[1479963600,919789.40009999997],[1480050000,919789.40009999997],[1480136400,919789.40009999997],[1480222800,919789.40009999997],[1480309200,919789.40009999997],[1480395600,919789.40009999997],[1480482000,919789.40009999997],[1480568400,919789.40009999997],[1480654800,919789.40009999997],[1480741200,919789.40009999997],[1480827600,919789.40009999997],[1480914000,919789.40009999997],[1481000400,919789.40009999997],[1481086800,919789.40009999997],[1481173200,919789.40009999997],[1481259600,919789.40009999997],[1481346000,919789.40009999997],[1481432400,919789.40009999997],[1481518800,919789.40009999997],[1481605200,919789.40009999997],[1481691600,919789.40009999997],[1481778000,919789.40009999997],[1481864400,919789.40009999997],[1481950800,919789.40009999997],[1482037200,919789.40009999997],[1482123600,919789.40009999997],[1482210000,919789.40009999997],[1482296400,919789.40009999997],[1482382800,919789.40009999997],[1482469200,919789.40009999997],[1482555600,919789.40009999997],[1482642000,919789.40009999997],[1482728400,919789.40009999997],[1482814800,919789.40009999997],[1482901200,919789.40009999997],[1482987600,919789.40009999997],[1483074000,919789.40009999997],[1483160400,919789.40009999997],[1483246800,919789.40009999997],[1483333200,919789.40009999997],[1483419600,919789.40009999997],[1483506000,919789.40009999997],[1483592400,919789.40009999997],[1483678800,919789.40009999997],[1483765200,919789.40009999997],[1483851600,919789.40009999997],[1483938000,919789.40009999997],[1484024400,919789.40009999997],[1484110800,919789.40009999997],[1484197200,919789.40009999997],[1484283600,919789.40009999997],[1484370000,919789.40009999997],[1484456400,919789.40009999997],[1484542800,919789.40009999997],[1484629200,919789.40009999997],[1484715600,919789.40009999997],[1484802000,919789.40009999997],[1484888400,919789.40009999997],[1484974800,919789.40009999997],[1485061200,919789.40009999997],[1485147600,919789.40009999997],[1485234000,919789.40009999997],[1485320400,919789.40009999997],[1485406800,919789.40009999997],[1485493200,919789.40009999997],[1485579600,919789.40009999997],[1485666000,919789.40009999997],[1485752400,919789.40009999997],[1485838800,919789.40009999997],[1485925200,919789.40009999997],[1486011600,919789.40009999997],[1486098000,919789.40009999997],[1486184400,919789.40009999997],[1486270800,919789.40009999997],[1486357200,919789.40009999997],[1486443600,919789.40009999997],[1486530000,919789.40009999997],[1486616400,919789.40009999997],[1486702800,919789.40009999997],[1486789200,919789.40009999997],[1486875600,919789.40009999997],[1486962000,919789.40009999997],[1487048400,919789.40009999997],[1487134800,919789.40009999997],[1487221200,919789.40009999997],[1487307600,919789.40009999997],[1487394000,919789.40009999997],[1487480400,919789.40009999997],[1487566800,919789.40009999997],[1487653200,919789.40009999997],[1487739600,919789.40009999997],[1487826000,919789.40009999997],[1487912400,919789.40009999997],[1487998800,919789.40009999997],[1488085200,919789.40009999997],[1488171600,919789.40009999997],[1488258000,919789.40009999997],[1488344400,919789.40009999997],[1488430800,956976.89890000003],[1488517200,956976.89890000003],[1488603600,956976.89890000003],[1488690000,956976.89890000003],[1488776400,956976.89890000003],[1488862800,956976.89890000003],[1488949200,956976.89890000003],[1489035600,956976.89890000003],[1489122000,956976.89890000003],[1489208400,956976.89890000003],[1489294800,956976.89890000003],[1489377600,956976.89890000003],[1489464000,956976.89890000003],[1489550400,956976.89890000003],[1489636800,956976.89890000003],[1489723200,956976.89890000003],[1489809600,956976.89890000003],[1489896000,956976.89890000003],[1489982400,956976.89890000003],[1490068800,956976.89890000003],[1490155200,956976.89890000003],[1490241600,956976.89890000003],[1490328000,956976.89890000003],[1490414400,956976.89890000003],[1490500800,956976.89890000003],[1490587200,956976.89890000003],[1490673600,956976.89890000003],[1490760000,956976.89890000003],[1490846400,956976.89890000003],[1490932800,956976.89890000003],[1491019200,956976.89890000003],[1491105600,956976.89890000003],[1491192000,956976.89890000003],[1491278400,994973.92150000005],[1491364800,994973.92150000005],[1491451200,994973.92150000005],[1491537600,994973.92150000005],[1491624000,994973.92150000005],[1491710400,994973.92150000005],[1491796800,994973.92150000005],[1491883200,994973.92150000005],[1491969600,994973.92150000005],[1492056000,994973.92150000005],[1492142400,994973.92150000005],[1492228800,994973.92150000005],[1492315200,994973.92150000005],[1492401600,994973.92150000005],[1492488000,994973.92150000005],[1492574400,994973.92150000005],[1492660800,994973.92150000005],[1492747200,994973.92150000005],[1492833600,994973.92150000005],[1492920000,994973.92150000005],[1493006400,994973.92150000005],[1493092800,994973.92150000005],[1493179200,994973.92150000005],[1493265600,994973.92150000005],[1493352000,994973.92150000005],[1493438400,994973.92150000005],[1493524800,994973.92150000005],[1493611200,994973.92150000005],[1493697600,994973.92150000005],[1493784000,994973.92150000005],[1493870400,994973.92150000005],[1493956800,994973.92150000005],[1494043200,994973.92150000005],[1494129600,994973.92150000005],[1494216000,994973.92150000005],[1494302400,994973.92150000005],[1494388800,994973.92150000005],[1494475200,994973.92150000005],[1494561600,994973.92150000005],[1494648000,994973.92150000005],[1494734400,994973.92150000005],[1494820800,994973.92150000005],[1494907200,994973.92150000005],[1494993600,994973.92150000005],[1495080000,994973.92150000005],[1495166400,994973.92150000005],[1495252800,994973.92150000005],[1495339200,994973.92150000005],[1495425600,994973.92150000005],[1495512000,994973.92150000005],[1495598400,994973.92150000005],[1495684800,994973.92150000005],[1495771200,994973.92150000005],[1495857600,994973.92150000005],[1495944000,994973.92150000005],[1496030400,994973.92150000005],[1496116800,994973.92150000005],[1496203200,994973.92150000005],[1496289600,994973.92150000005],[1496376000,994973.92150000005],[1496462400,994973.92150000005],[1496548800,994973.92150000005],[1496635200,994973.92150000005],[1496721600,994973.92150000005],[1496808000,994973.92150000005],[1496894400,994973.92150000005],[1496980800,994973.92150000005],[1497067200,994973.92150000005],[1497153600,994973.92150000005],[1497240000,994973.92150000005],[1497326400,994973.92150000005],[1497412800,994973.92150000005],[1497499200,994973.92150000005],[1497585600,994973.92150000005],[1497672000,994973.92150000005],[1497758400,994973.92150000005],[1497844800,994973.92150000005],[1497931200,994973.92150000005],[1498017600,994973.92150000005],[1498104000,994973.92150000005],[1498190400,994973.92150000005],[1498276800,994973.92150000005],[1498363200,994973.92150000005],[1498449600,994973.92150000005],[1498536000,994973.92150000005],[1498622400,994973.92150000005],[1498708800,994973.92150000005],[1498795200,994973.92150000005],[1498881600,994973.92150000005],[1498968000,994973.92150000005],[1499054400,994973.92150000005],[1499140800,994973.92150000005],[1499227200,994973.92150000005],[1499313600,994973.92150000005],[1499400000,994973.92150000005],[1499486400,994973.92150000005],[1499572800,994973.92150000005],[1499659200,994973.92150000005],[1499745600,994973.92150000005],[1499832000,994973.92150000005],[1499918400,994973.92150000005],[1500004800,994973.92150000005],[1500091200,994973.92150000005],[1500177600,994973.92150000005],[1500264000,994973.92150000005],[1500350400,994973.92150000005],[1500436800,994973.92150000005],[1500523200,994973.92150000005],[1500609600,994973.92150000005],[1500696000,994973.92150000005],[1500782400,994973.92150000005],[1500868800,994973.92150000005],[1500955200,994973.92150000005],[1501041600,994973.92150000005],[1501128000,994973.92150000005],[1501214400,994973.92150000005],[1501300800,994973.92150000005],[1501387200,994973.92150000005],[1501473600,994973.92150000005],[1501560000,994973.92150000005],[1501646400,994973.92150000005],[1501732800,994973.92150000005],[1501819200,994973.92150000005],[1501905600,994973.92150000005],[1501992000,994973.92150000005],[1502078400,994973.92150000005],[1502164800,994973.92150000005],[1502251200,994973.92150000005],[1502337600,994973.92150000005],[1502424000,994973.92150000005],[1502510400,994973.92150000005],[1502596800,994973.92150000005],[1502683200,994973.92150000005],[1502769600,994973.92150000005],[1502856000,994973.92150000005],[1502942400,994973.92150000005],[1503028800,994973.92150000005],[1503115200,994973.92150000005],[1503201600,994973.92150000005],[1503288000,994973.92150000005],[1503374400,994973.92150000005],[1503460800,994973.92150000005],[1503547200,994973.92150000005],[1503633600,994973.92150000005],[1503720000,994973.92150000005],[1503806400,994973.92150000005],[1503892800,994973.92150000005],[1503979200,994973.92150000005],[1504065600,994973.92150000005],[1504152000,994973.92150000005],[1504238400,994973.92150000005],[1504324800,994973.92150000005],[1504411200,994973.92150000005],[1504497600,994973.92150000005],[1504584000,994973.92150000005],[1504670400,994973.92150000005],[1504756800,994973.92150000005],[1504843200,994973.92150000005],[1504929600,994973.92150000005],[1505016000,994973.92150000005],[1505102400,994973.92150000005],[1505188800,994973.92150000005],[1505275200,994973.92150000005],[1505361600,994973.92150000005],[1505448000,994973.92150000005],[1505534400,994973.92150000005],[1505620800,994973.92150000005],[1505707200,994973.92150000005],[1505793600,994973.92150000005],[1505880000,994973.92150000005],[1505966400,994973.92150000005],[1506052800,994973.92150000005],[1506139200,994973.92150000005],[1506225600,994973.92150000005],[1506312000,994973.92150000005],[1506398400,994973.92150000005],[1506484800,994973.92150000005],[1506571200,994973.92150000005],[1506657600,994973.92150000005],[1506744000,994973.92150000005],[1506830400,994973.92150000005],[1506916800,994973.92150000005],[1507003200,994973.92150000005],[1507089600,994973.92150000005],[1507176000,994973.92150000005],[1507262400,994973.92150000005],[1507348800,994973.92150000005],[1507435200,994973.92150000005],[1507521600,994973.92150000005],[1507608000,994973.92150000005],[1507694400,994973.92150000005],[1507780800,994973.92150000005],[1507867200,994973.92150000005],[1507953600,994973.92150000005],[1508040000,994973.92150000005],[1508126400,994973.92150000005],[1508212800,994973.92150000005],[1508299200,994973.92150000005],[1508385600,994973.92150000005],[1508472000,994973.92150000005],[1508558400,994973.92150000005],[1508644800,994973.92150000005],[1508731200,994973.92150000005],[1508817600,994973.92150000005],[1508904000,994973.92150000005],[1508990400,994973.92150000005],[1509076800,994973.92150000005],[1509163200,994973.92150000005],[1509249600,994973.92150000005],[1509336000,994973.92150000005],[1509422400,994973.92150000005],[1509508800,994973.92150000005],[1509595200,994973.92150000005],[1509681600,994973.92150000005],[1509768000,994973.92150000005],[1509854400,994973.92150000005],[1509944400,994973.92150000005],[1510030800,994973.92150000005],[1510117200,994973.92150000005],[1510203600,994973.92150000005],[1510290000,994973.92150000005],[1510376400,994973.92150000005],[1510462800,994973.92150000005],[1510549200,994973.92150000005],[1510635600,994973.92150000005],[1510722000,994973.92150000005],[1510808400,994973.92150000005],[1510894800,994973.92150000005],[1510981200,994973.92150000005],[1511067600,994973.92150000005],[1511154000,994973.92150000005],[1511240400,994973.92150000005],[1511326800,994973.92150000005],[1511413200,994973.92150000005],[1511499600,994973.92150000005],[1511586000,994973.92150000005],[1511672400,994973.92150000005],[1511758800,994973.92150000005],[1511845200,994973.92150000005],[1511931600,994973.92150000005],[1512018000,994973.92150000005],[1512104400,994973.92150000005],[1512190800,994973.92150000005],[1512277200,994973.92150000005],[1512363600,994973.92150000005],[1512450000,994973.92150000005],[1512536400,994973.92150000005],[1512622800,994973.92150000005],[1512709200,994973.92150000005],[1512795600,994973.92150000005],[1512882000,994973.92150000005],[1512968400,994973.92150000005],[1513054800,994973.92150000005],[1513141200,994973.92150000005],[1513227600,994973.92150000005],[1513314000,994973.92150000005],[1513400400,994973.92150000005],[1513486800,994973.92150000005],[1513573200,994973.92150000005],[1513659600,994973.92150000005],[1513746000,994973.92150000005],[1513832400,994973.92150000005],[1513918800,994973.92150000005],[1514005200,994973.92150000005],[1514091600,994973.92150000005],[1514178000,994973.92150000005],[1514264400,994973.92150000005],[1514350800,994973.92150000005],[1514437200,994973.92150000005],[1514523600,994973.92150000005],[1514610000,994973.92150000005],[1514696400,994973.92150000005],[1514782800,994973.92150000005],[1514869200,994973.92150000005],[1514955600,994973.92150000005],[1515042000,994973.92150000005],[1515128400,994973.92150000005],[1515214800,994973.92150000005],[1515301200,994973.92150000005],[1515387600,994973.92150000005],[1515474000,994973.92150000005],[1515560400,994973.92150000005],[1515646800,994973.92150000005],[1515733200,994973.92150000005],[1515819600,994973.92150000005],[1515906000,994973.92150000005],[1515992400,994973.92150000005],[1516078800,994973.92150000005],[1516165200,994973.92150000005],[1516251600,994973.92150000005],[1516338000,994973.92150000005],[1516424400,994973.92150000005],[1516510800,994973.92150000005],[1516597200,994973.92150000005],[1516683600,994973.92150000005],[1516770000,994973.92150000005],[1516856400,994973.92150000005],[1516942800,994973.92150000005],[1517029200,994973.92150000005],[1517115600,994973.92150000005],[1517202000,994973.92150000005],[1517288400,994973.92150000005],[1517374800,994973.92150000005],[1517461200,994973.92150000005],[1517547600,994973.92150000005],[1517634000,994973.92150000005],[1517720400,994973.92150000005],[1517806800,994973.92150000005],[1517893200,994973.92150000005],[1517979600,994973.92150000005],[1518066000,994973.92150000005],[1518152400,994973.92150000005],[1518238800,994973.92150000005],[1518325200,994973.92150000005],[1518411600,994973.92150000005],[1518498000,994973.92150000005],[1518584400,994973.92150000005],[1518670800,994973.92150000005],[1518757200,994973.92150000005],[1518843600,994973.92150000005],[1518930000,994973.92150000005],[1519016400,994973.92150000005],[1519102800,994973.92150000005],[1519189200,994973.92150000005],[1519275600,994973.92150000005],[1519362000,994973.92150000005],[1519448400,994973.92150000005],[1519534800,994973.92150000005],[1519621200,994973.92150000005],[1519707600,994973.92150000005],[1519794000,994973.92150000005],[1519880400,994973.92150000005],[1519966800,994973.92150000005],[1520053200,994973.92150000005],[1520139600,994973.92150000005],[1520226000,994973.92150000005],[1520312400,994973.92150000005],[1520398800,994973.92150000005],[1520485200,994973.92150000005],[1520571600,994973.92150000005],[1520658000,994973.92150000005],[1520744400,994973.92150000005],[1520827200,994973.92150000005],[1520913600,994973.92150000005],[1521000000,994973.92150000005],[1521086400,994973.92150000005],[1521172800,994973.92150000005],[1521259200,994973.92150000005],[1521345600,994973.92150000005],[1521432000,994973.92150000005],[1521518400,994973.92150000005],[1521604800,994973.92150000005],[1521691200,994973.92150000005],[1521777600,994973.92150000005],[1521864000,994973.92150000005],[1521950400,994973.92150000005],[1522036800,994973.92150000005],[1522123200,994973.92150000005],[1522209600,994973.92150000005],[1522296000,994973.92150000005],[1522382400,994973.92150000005],[1522468800,994973.92150000005],[1522555200,994973.92150000005],[1522641600,994973.92150000005],[1522728000,994973.92150000005],[1522814400,994973.92150000005],[1522900800,994973.92150000005],[1522987200,994973.92150000005],[1523073600,994973.92150000005],[1523160000,994973.92150000005],[1523246400,994973.92150000005],[1523332800,994973.92150000005],[1523419200,994973.92150000005],[1523505600,994973.92150000005],[1523592000,994973.92150000005],[1523678400,994973.92150000005],[1523764800,994973.92150000005],[1523851200,994973.92150000005],[1523937600,994973.92150000005],[1524024000,994973.92150000005],[1524110400,994973.92150000005],[1524196800,994973.92150000005],[1524283200,994973.92150000005],[1524369600,994973.92150000005],[1524456000,994973.92150000005],[1524542400,994973.92150000005],[1524628800,994973.92150000005],[1524715200,994973.92150000005],[1524801600,994973.92150000005],[1524888000,994973.92150000005],[1524974400,994973.92150000005],[1525060800,994973.92150000005],[1525147200,994973.92150000005],[1525233600,994973.92150000005],[1525320000,994973.92150000005],[1525406400,994973.92150000005],[1525492800,994973.92150000005],[1525579200,994973.92150000005],[1525665600,994973.92150000005],[1525752000,994973.92150000005],[1525838400,994973.92150000005],[1525924800,994973.92150000005],[1526011200,994973.92150000005],[1526097600,994973.92150000005],[1526184000,994973.92150000005],[1526270400,994973.92150000005],[1526356800,994973.92150000005],[1526443200,994973.92150000005],[1526529600,994973.92150000005],[1526616000,994973.92150000005],[1526702400,994973.92150000005],[1526788800,994973.92150000005],[1526875200,994973.92150000005],[1526961600,994973.92150000005],[1527048000,994973.92150000005],[1527134400,994973.92150000005],[1527220800,994973.92150000005],[1527307200,994973.92150000005],[1527393600,994973.92150000005],[1527480000,994973.92150000005],[1527566400,994973.92150000005],[1527652800,994973.92150000005],[1527739200,994973.92150000005],[1527825600,994973.92150000005],[1527912000,994973.92150000005],[1527998400,994973.92150000005],[1528084800,994973.92150000005],[1528171200,994973.92150000005],[1528257600,994973.92150000005],[1528344000,994973.92150000005],[1528430400,994973.92150000005],[1528516800,994973.92150000005],[1528603200,994973.92150000005],[1528689600,994973.92150000005],[1528776000,994973.92150000005],[1528862400,994973.92150000005],[1528948800,994973.92150000005],[1529035200,994973.92150000005],[1529121600,994973.92150000005],[1529208000,994973.92150000005],[1529294400,994973.92150000005],[1529380800,994973.92150000005],[1529467200,994973.92150000005],[1529553600,994973.92150000005],[1529640000,994973.92150000005],[1529726400,994973.92150000005],[1529812800,994973.92150000005],[1529899200,994973.92150000005],[1529985600,994973.92150000005],[1530072000,994973.92150000005],[1530158400,994973.92150000005],[1530244800,994973.92150000005],[1530331200,994973.92150000005],[1530417600,994973.92150000005],[1530504000,994973.92150000005],[1530590400,1037048.1393],[1530676800,1037048.1393],[1530763200,1037048.1393],[1530849600,1037048.1393],[1530936000,1037048.1393],[1531022400,1037048.1393],[1531108800,1037048.1393],[1531195200,1037048.1393],[1531281600,1037048.1393],[1531368000,1037048.1393],[1531454400,1037048.1393],[1531540800,1037048.1393],[1531627200,1037048.1393],[1531713600,1037048.1393],[1531800000,1037048.1393],[1531886400,1037048.1393],[1531972800,1037048.1393],[1532059200,1037048.1393],[1532145600,1037048.1393],[1532232000,1037048.1393],[1532318400,1037048.1393],[1532404800,1037048.1393],[1532491200,1037048.1393],[1532577600,1037048.1393],[1532664000,1037048.1393],[1532750400,1037048.1393],[1532836800,1037048.1393],[1532923200,1037048.1393],[1533009600,1037048.1393],[1533096000,1037048.1393],[1533182400,1037048.1393],[1533268800,1037048.1393],[1533355200,1037048.1393],[1533441600,1037048.1393],[1533528000,1037048.1393],[1533614400,1037048.1393],[1533700800,1037048.1393],[1533787200,1037048.1393],[1533873600,1037048.1393],[1533960000,1037048.1393],[1534046400,1037048.1393],[1534132800,1037048.1393],[1534219200,1037048.1393],[1534305600,1037048.1393],[1534392000,1037048.1393],[1534478400,1037048.1393],[1534564800,1037048.1393],[1534651200,1037048.1393],[1534737600,1037048.1393],[1534824000,1037048.1393],[1534910400,1037048.1393],[1534996800,1037048.1393],[1535083200,1037048.1393],[1535169600,1037048.1393],[1535256000,1037048.1393],[1535342400,1037048.1393],[1535428800,1037048.1393],[1535515200,1037048.1393],[1535601600,1037048.1393],[1535688000,1037048.1393],[1535774400,1037048.1393],[1535860800,1037048.1393],[1535947200,1037048.1393],[1536033600,1037048.1393],[1536120000,1079046.7520999999],[1536206400,1079046.7520999999],[1536292800,1079046.7520999999],[1536379200,1079046.7520999999],[1536465600,1079046.7520999999],[1536552000,1079046.7520999999],[1536638400,1079046.7520999999],[1536724800,1079046.7520999999],[1536811200,1079046.7520999999],[1536897600,1079046.7520999999],[1536984000,1079046.7520999999],[1537070400,1079046.7520999999],[1537156800,1079046.7520999999],[1537243200,1079046.7520999999],[1537329600,1079046.7520999999],[1537416000,1079046.7520999999],[1537502400,1079046.7520999999],[1537588800,1079046.7520999999],[1537675200,1079046.7520999999],[1537761600,1079046.7520999999],[1537848000,1079046.7520999999],[1537934400,1079046.7520999999],[1538020800,1079046.7520999999],[1538107200,1079046.7520999999],[1538193600,1079046.7520999999],[1538280000,1079046.7520999999],[1538366400,1079046.7520999999],[1538452800,1123082.9083],[1538539200,1123082.9083],[1538625600,1123082.9083],[1538712000,1123082.9083],[1538798400,1123082.9083],[1538884800,1123082.9083],[1538971200,1123082.9083],[1539057600,1123082.9083],[1539144000,1123082.9083],[1539230400,1123082.9083],[1539316800,1123082.9083],[1539403200,1123082.9083],[1539489600,1123082.9083],[1539576000,1123082.9083],[1539662400,1123082.9083],[1539748800,1123082.9083],[1539835200,1123082.9083],[1539921600,1123082.9083],[1540008000,1123082.9083],[1540094400,1123082.9083],[1540180800,1123082.9083],[1540267200,1123082.9083],[1540353600,1123082.9083],[1540440000,1123082.9083],[1540526400,1123082.9083],[1540612800,1123082.9083],[1540699200,1123082.9083],[1540785600,1123082.9083],[1540872000,1123082.9083],[1540958400,1123082.9083],[1541044800,1123082.9083],[1541131200,1164585.0401000001],[1541217600,1164585.0401000001],[1541304000,1164585.0401000001],[1541394000,1164585.0401000001],[1541480400,1164585.0401000001],[1541566800,1164585.0401000001],[1541653200,1164585.0401000001],[1541739600,1164585.0401000001],[1541826000,1164585.0401000001],[1541912400,1164585.0401000001],[1541998800,1164585.0401000001],[1542085200,1164585.0401000001],[1542171600,1164585.0401000001],[1542258000,1164585.0401000001],[1542344400,1164585.0401000001],[1542430800,1164585.0401000001],[1542517200,1164585.0401000001],[1542603600,1164585.0401000001],[1542690000,1164585.0401000001],[1542776400,1164585.0401000001],[1542862800,1164585.0401000001],[1542949200,1164585.0401000001],[1543035600,1164585.0401000001],[1543122000,1164585.0401000001],[1543208400,1164585.0401000001],[1543294800,1164585.0401000001],[1543381200,1164585.0401000001],[1543467600,1164585.0401000001],[1543554000,1164585.0401000001],[1543640400,1164585.0401000001],[1543726800,1164585.0401000001],[1543813200,1164585.0401000001],[1543899600,1164585.0401000001],[1543986000,1164585.0401000001],[1544072400,1164585.0401000001],[1544158800,1164585.0401000001],[1544245200,1164585.0401000001],[1544331600,1164585.0401000001],[1544418000,1164585.0401000001],[1544504400,1164585.0401000001],[1544590800,1164585.0401000001],[1544677200,1164585.0401000001],[1544763600,1164585.0401000001],[1544850000,1164585.0401000001],[1544936400,1164585.0401000001],[1545022800,1164585.0401000001],[1545109200,1164585.0401000001],[1545195600,1164585.0401000001],[1545282000,1164585.0401000001],[1545368400,1164585.0401000001],[1545454800,1164585.0401000001],[1545541200,1164585.0401000001],[1545627600,1164585.0401000001],[1545714000,1164585.0401000001],[1545800400,1164585.0401000001],[1545886800,1164585.0401000001],[1545973200,1164585.0401000001],[1546059600,1164585.0401000001],[1546146000,1164585.0401000001],[1546232400,1164585.0401000001],[1546318800,1164585.0401000001],[1546405200,1164585.0401000001],[1546491600,1164585.0401000001],[1546578000,1164585.0401000001],[1546664400,1164585.0401000001],[1546750800,1164585.0401000001],[1546837200,1164585.0401000001],[1546923600,1164585.0401000001],[1547010000,1164585.0401000001],[1547096400,1164585.0401000001],[1547182800,1164585.0401000001],[1547269200,1164585.0401000001],[1547355600,1164585.0401000001],[1547442000,1164585.0401000001],[1547528400,1164585.0401000001],[1547614800,1164585.0401000001],[1547701200,1164585.0401000001],[1547787600,1164585.0401000001],[1547874000,1164585.0401000001],[1547960400,1164585.0401000001],[1548046800,1164585.0401000001],[1548133200,1164585.0401000001],[1548219600,1164585.0401000001],[1548306000,1164585.0401000001],[1548392400,1164585.0401000001],[1548478800,1164585.0401000001],[1548565200,1164585.0401000001],[1548651600,1164585.0401000001],[1548738000,1164585.0401000001],[1548824400,1164585.0401000001],[1548910800,1164585.0401000001],[1548997200,1164585.0401000001],[1549083600,1164585.0401000001],[1549170000,1164585.0401000001],[1549256400,1164585.0401000001],[1549342800,1164585.0401000001],[1549429200,1164585.0401000001],[1549515600,1164585.0401000001],[1549602000,1164585.0401000001],[1549688400,1164585.0401000001],[1549774800,1164585.0401000001],[1549861200,1164585.0401000001],[1549947600,1164585.0401000001],[1550034000,1164585.0401000001],[1550120400,1164585.0401000001],[1550206800,1164585.0401000001],[1550293200,1164585.0401000001],[1550379600,1164585.0401000001],[1550466000,1164585.0401000001],[1550552400,1164585.0401000001],[1550638800,1164585.0401000001],[1550725200,1164585.0401000001],[1550811600,1164585.0401000001],[1550898000,1164585.0401000001],[1550984400,1164585.0401000001],[1551070800,1164585.0401000001],[1551157200,1164585.0401000001],[1551243600,1164585.0401000001],[1551330000,1164585.0401000001],[1551416400,1164585.0401000001],[1551502800,1164585.0401000001],[1551589200,1164585.0401000001],[1551675600,1164585.0401000001],[1551762000,1164585.0401000001],[1551848400,1164585.0401000001],[1551934800,1164585.0401000001],[1552021200,1164585.0401000001],[1552107600,1164585.0401000001],[1552194000,1164585.0401000001],[1552276800,1164585.0401000001],[1552363200,1164585.0401000001],[1552449600,1164585.0401000001],[1552536000,1164585.0401000001],[1552622400,1164585.0401000001],[1552708800,1164585.0401000001],[1552795200,1164585.0401000001],[1552881600,1164585.0401000001],[1552968000,1164585.0401000001],[1553054400,1164585.0401000001],[1553140800,1164585.0401000001],[1553227200,1164585.0401000001],[1553313600,1164585.0401000001],[1553400000,1164585.0401000001],[1553486400,1164585.0401000001],[1553572800,1164585.0401000001],[1553659200,1164585.0401000001],[1553745600,1164585.0401000001],[1553832000,1164585.0401000001],[1553918400,1164585.0401000001],[1554004800,1164585.0401000001],[1554091200,1164585.0401000001],[1554177600,1206997.5818],[1554264000,1206997.5818],[1554350400,1206997.5818],[1554436800,1206997.5818],[1554523200,1206997.5818],[1554609600,1206997.5818],[1554696000,1206997.5818],[1554782400,1206997.5818],[1554868800,1206997.5818],[1554955200,1206997.5818],[1555041600,1206997.5818],[1555128000,1206997.5818],[1555214400,1206997.5818],[1555300800,1206997.5818],[1555387200,1206997.5818],[1555473600,1206997.5818],[1555560000,1206997.5818],[1555646400,1206997.5818],[1555732800,1206997.5818],[1555819200,1206997.5818],[1555905600,1206997.5818],[1555992000,1206997.5818],[1556078400,1206997.5818],[1556164800,1206997.5818],[1556251200,1206997.5818],[1556337600,1206997.5818],[1556424000,1206997.5818],[1556510400,1206997.5818],[1556596800,1206997.5818],[1556683200,1206997.5818],[1556769600,1249644.3391],[1556856000,1249644.3391],[1556942400,1249644.3391],[1557028800,1249644.3391],[1557115200,1249644.3391],[1557201600,1249644.3391],[1557288000,1249644.3391],[1557374400,1249644.3391],[1557460800,1249644.3391],[1557547200,1249644.3391],[1557633600,1249644.3391],[1557720000,1249644.3391],[1557806400,1249644.3391],[1557892800,1249644.3391],[1557979200,1249644.3391],[1558065600,1249644.3391],[1558152000,1249644.3391],[1558238400,1249644.3391],[1558324800,1249644.3391],[1558411200,1249644.3391],[1558497600,1249644.3391],[1558584000,1249644.3391],[1558670400,1249644.3391],[1558756800,1249644.3391],[1558843200,1249644.3391],[1558929600,1249644.3391],[1559016000,1249644.3391],[1559102400,1249644.3391],[1559188800,1249644.3391],[1559275200,1249644.3391],[1559361600,1249644.3391],[1559448000,1249644.3391],[1559534400,1249644.3391],[1559620800,1288895.9268],[1559707200,1288895.9268],[1559793600,1288895.9268],[1559880000,1288895.9268],[1559966400,1288895.9268],[1560052800,1288895.9268],[1560139200,1288895.9268],[1560225600,1288895.9268],[1560312000,1288895.9268],[1560398400,1288895.9268],[1560484800,1288895.9268],[1560571200,1288895.9268],[1560657600,1288895.9268],[1560744000,1288895.9268],[1560830400,1288895.9268],[1560916800,1288895.9268],[1561003200,1288895.9268],[1561089600,1288895.9268],[1561176000,1288895.9268],[1561262400,1288895.9268],[1561348800,1288895.9268],[1561435200,1288895.9268],[1561521600,1288895.9268],[1561608000,1288895.9268],[1561694400,1288895.9268],[1561780800,1288895.9268],[1561867200,1288895.9268],[1561953600,1288895.9268],[1562040000,1288895.9268],[1562126400,1288895.9268],[1562212800,1288895.9268],[1562299200,1288895.9268],[1562385600,1288895.9268],[1562472000,1288895.9268],[1562558400,1288895.9268],[1562644800,1288895.9268],[1562731200,1288895.9268],[1562817600,1288895.9268],[1562904000,1288895.9268],[1562990400,1288895.9268],[1563076800,1288895.9268],[1563163200,1288895.9268],[1563249600,1288895.9268],[1563336000,1288895.9268],[1563422400,1288895.9268],[1563508800,1288895.9268],[1563595200,1288895.9268],[1563681600,1288895.9268],[1563768000,1288895.9268],[1563854400,1288895.9268],[1563940800,1288895.9268],[1564027200,1288895.9268],[1564113600,1288895.9268],[1564200000,1288895.9268],[1564286400,1288895.9268],[1564372800,1288895.9268],[1564459200,1288895.9268],[1564545600,1288895.9268],[1564632000,1288895.9268],[1564718400,1288895.9268],[1564804800,1288895.9268],[1564891200,1288895.9268],[1564977600,1288895.9268],[1565064000,1288895.9268],[1565150400,1288895.9268],[1565236800,1288895.9268],[1565323200,1288895.9268],[1565409600,1288895.9268],[1565496000,1288895.9268],[1565582400,1288895.9268],[1565668800,1288895.9268],[1565755200,1288895.9268],[1565841600,1288895.9268],[1565928000,1288895.9268],[1566014400,1288895.9268],[1566100800,1288895.9268],[1566187200,1288895.9268],[1566273600,1288895.9268],[1566360000,1288895.9268],[1566446400,1288895.9268],[1566532800,1288895.9268],[1566619200,1288895.9268],[1566705600,1288895.9268],[1566792000,1288895.9268],[1566878400,1288895.9268],[1566964800,1288895.9268],[1567051200,1288895.9268],[1567137600,1288895.9268],[1567224000,1288895.9268],[1567310400,1288895.9268],[1567396800,1288895.9268],[1567483200,1288895.9268],[1567569600,1328392.9575],[1567656000,1328392.9575],[1567742400,1328392.9575],[1567828800,1328392.9575],[1567915200,1328392.9575],[1568001600,1328392.9575],[1568088000,1328392.9575],[1568174400,1328392.9575],[1568260800,1328392.9575],[1568347200,1328392.9575],[1568433600,1328392.9575],[1568520000,1328392.9575],[1568606400,1328392.9575],[1568692800,1328392.9575],[1568779200,1328392.9575],[1568865600,1328392.9575],[1568952000,1328392.9575],[1569038400,1328392.9575],[1569124800,1328392.9575],[1569211200,1328392.9575],[1569297600,1328392.9575],[1569384000,1328392.9575],[1569470400,1328392.9575],[1569556800,1328392.9575],[1569643200,1328392.9575],[1569729600,1328392.9575],[1569816000,1328392.9575],[1569902400,1328392.9575],[1569988800,1369370.7756000001],[1570075200,1369370.7756000001],[1570161600,1369370.7756000001],[1570248000,1369370.7756000001],[1570334400,1369370.7756000001],[1570420800,1369370.7756000001],[1570507200,1369370.7756000001],[1570593600,1369370.7756000001],[1570680000,1369370.7756000001],[1570766400,1369370.7756000001],[1570852800,1369370.7756000001],[1570939200,1369370.7756000001],[1571025600,1369370.7756000001],[1571112000,1369370.7756000001],[1571198400,1369370.7756000001],[1571284800,1369370.7756000001],[1571371200,1369370.7756000001],[1571457600,1369370.7756000001],[1571544000,1369370.7756000001],[1571630400,1369370.7756000001],[1571716800,1369370.7756000001],[1571803200,1369370.7756000001],[1571889600,1369370.7756000001],[1571976000,1369370.7756000001],[1572062400,1369370.7756000001],[1572148800,1369370.7756000001],[1572235200,1369370.7756000001],[1572321600,1369370.7756000001],[1572408000,1369370.7756000001],[1572494400,1369370.7756000001],[1572580800,1369370.7756000001],[1572667200,1411329.5443],[1572753600,1411329.5443],[1572843600,1411329.5443],[1572930000,1411329.5443],[1573016400,1411329.5443],[1573102800,1411329.5443],[1573189200,1411329.5443],[1573275600,1411329.5443],[1573362000,1411329.5443],[1573448400,1411329.5443],[1573534800,1411329.5443],[1573621200,1411329.5443],[1573707600,1411329.5443],[1573794000,1411329.5443],[1573880400,1411329.5443],[1573966800,1411329.5443],[1574053200,1411329.5443],[1574139600,1411329.5443],[1574226000,1411329.5443],[1574312400,1411329.5443],[1574398800,1411329.5443],[1574485200,1411329.5443],[1574571600,1411329.5443],[1574658000,1411329.5443],[1574744400,1411329.5443],[1574830800,1411329.5443],[1574917200,1411329.5443],[1575003600,1411329.5443],[1575090000,1411329.5443],[1575176400,1411329.5443],[1575262800,1411329.5443],[1575349200,1411329.5443],[1575435600,1411329.5443],[1575522000,1411329.5443],[1575608400,1411329.5443],[1575694800,1411329.5443],[1575781200,1411329.5443],[1575867600,1411329.5443],[1575954000,1411329.5443],[1576040400,1411329.5443],[1576126800,1411329.5443],[1576213200,1411329.5443],[1576299600,1411329.5443],[1576386000,1411329.5443],[1576472400,1411329.5443],[1576558800,1411329.5443],[1576645200,1411329.5443],[1576731600,1411329.5443],[1576818000,1411329.5443],[1576904400,1411329.5443],[1576990800,1411329.5443],[1577077200,1411329.5443],[1577163600,1411329.5443],[1577250000,1411329.5443],[1577336400,1411329.5443],[1577422800,1411329.5443],[1577509200,1411329.5443],[1577595600,1411329.5443],[1577682000,1411329.5443],[1577768400,1411329.5443],[1577854800,1411329.5443],[1577941200,1411329.5443],[1578027600,1411329.5443],[1578114000,1411329.5443],[1578200400,1411329.5443],[1578286800,1411329.5443],[1578373200,1411329.5443],[1578459600,1411329.5443],[1578546000,1411329.5443],[1578632400,1411329.5443],[1578718800,1411329.5443],[1578805200,1411329.5443],[1578891600,1411329.5443],[1578978000,1411329.5443],[1579064400,1411329.5443],[1579150800,1411329.5443],[1579237200,1411329.5443],[1579323600,1411329.5443],[1579410000,1411329.5443],[1579496400,1411329.5443],[1579582800,1411329.5443],[1579669200,1411329.5443],[1579755600,1411329.5443],[1579842000,1411329.5443],[1579928400,1411329.5443],[1580014800,1411329.5443],[1580101200,1411329.5443],[1580187600,1411329.5443],[1580274000,1411329.5443],[1580360400,1411329.5443],[1580446800,1411329.5443],[1580533200,1411329.5443],[1580619600,1411329.5443],[1580706000,1411329.5443],[1580792400,1411329.5443],[1580878800,1411329.5443],[1580965200,1411329.5443],[1581051600,1411329.5443],[1581138000,1411329.5443],[1581224400,1411329.5443],[1581310800,1411329.5443],[1581397200,1411329.5443],[1581483600,1411329.5443],[1581570000,1411329.5443],[1581656400,1411329.5443],[1581742800,1411329.5443],[1581829200,1411329.5443],[1581915600,1411329.5443],[1582002000,1411329.5443],[1582088400,1411329.5443],[1582174800,1411329.5443],[1582261200,1411329.5443],[1582347600,1411329.5443],[1582434000,1411329.5443],[1582520400,1411329.5443],[1582606800,1411329.5443],[1582693200,1411329.5443],[1582779600,1411329.5443],[1582866000,1411329.5443],[1582952400,1411329.5443],[1583038800,1411329.5443],[1583125200,1411329.5443],[1583211600,1411329.5443],[1583298000,1411329.5443],[1583384400,1411329.5443],[1583470800,1411329.5443],[1583557200,1411329.5443],[1583643600,1411329.5443],[1583726400,1411329.5443],[1583812800,1411329.5443],[1583899200,1411329.5443],[1583985600,1411329.5443],[1584072000,1411329.5443],[1584158400,1411329.5443],[1584244800,1411329.5443],[1584331200,1411329.5443],[1584417600,1411329.5443],[1584504000,1411329.5443],[1584590400,1411329.5443],[1584676800,1411329.5443],[1584763200,1411329.5443],[1584849600,1411329.5443],[1584936000,1411329.5443],[1585022400,1411329.5443],[1585108800,1411329.5443],[1585195200,1411329.5443],[1585281600,1411329.5443],[1585368000,1411329.5443],[1585454400,1411329.5443],[1585540800,1411329.5443],[1585627200,1411329.5443],[1585713600,1411329.5443],[1585800000,1411329.5443],[1585886400,1411329.5443],[1585972800,1411329.5443],[1586059200,1411329.5443],[1586145600,1411329.5443],[1586232000,1411329.5443],[1586318400,1411329.5443],[1586404800,1411329.5443],[1586491200,1411329.5443],[1586577600,1411329.5443],[1586664000,1411329.5443],[1586750400,1411329.5443],[1586836800,1411329.5443],[1586923200,1411329.5443],[1587009600,1411329.5443],[1587096000,1411329.5443],[1587182400,1411329.5443],[1587268800,1411329.5443],[1587355200,1411329.5443],[1587441600,1411329.5443],[1587528000,1411329.5443],[1587614400,1411329.5443],[1587700800,1411329.5443],[1587787200,1411329.5443],[1587873600,1411329.5443],[1587960000,1411329.5443],[1588046400,1411329.5443],[1588132800,1411329.5443],[1588219200,1411329.5443],[1588305600,1411329.5443],[1588392000,1411329.5443],[1588478400,1411329.5443],[1588564800,1411329.5443],[1588651200,1411329.5443],[1588737600,1411329.5443],[1588824000,1411329.5443],[1588910400,1411329.5443],[1588996800,1411329.5443],[1589083200,1411329.5443],[1589169600,1411329.5443],[1589256000,1411329.5443],[1589342400,1411329.5443],[1589428800,1411329.5443],[1589515200,1411329.5443],[1589601600,1411329.5443],[1589688000,1411329.5443],[1589774400,1411329.5443],[1589860800,1411329.5443],[1589947200,1411329.5443],[1590033600,1411329.5443],[1590120000,1411329.5443],[1590206400,1411329.5443],[1590292800,1411329.5443],[1590379200,1411329.5443],[1590465600,1411329.5443],[1590552000,1411329.5443],[1590638400,1411329.5443],[1590724800,1411329.5443],[1590811200,1411329.5443],[1590897600,1411329.5443],[1590984000,1411329.5443],[1591070400,1411329.5443],[1591156800,1411329.5443],[1591243200,1411329.5443],[1591329600,1411329.5443],[1591416000,1411329.5443],[1591502400,1411329.5443],[1591588800,1411329.5443],[1591675200,1411329.5443],[1591761600,1411329.5443],[1591848000,1411329.5443],[1591934400,1411329.5443],[1592020800,1411329.5443],[1592107200,1411329.5443],[1592193600,1411329.5443],[1592280000,1411329.5443],[1592366400,1411329.5443],[1592452800,1411329.5443],[1592539200,1411329.5443],[1592625600,1411329.5443],[1592712000,1411329.5443],[1592798400,1411329.5443],[1592884800,1411329.5443],[1592971200,1411329.5443],[1593057600,1411329.5443],[1593144000,1411329.5443],[1593230400,1411329.5443],[1593316800,1411329.5443],[1593403200,1411329.5443],[1593489600,1411329.5443],[1593576000,1411329.5443],[1593662400,1411329.5443],[1593748800,1411329.5443],[1593835200,1411329.5443],[1593921600,1411329.5443],[1594008000,1411329.5443],[1594094400,1411329.5443],[1594180800,1411329.5443],[1594267200,1411329.5443],[1594353600,1411329.5443],[1594440000,1411329.5443],[1594526400,1411329.5443],[1594612800,1411329.5443],[1594699200,1411329.5443],[1594785600,1411329.5443],[1594872000,1411329.5443],[1594958400,1411329.5443],[1595044800,1411329.5443],[1595131200,1411329.5443],[1595217600,1411329.5443],[1595304000,1411329.5443],[1595390400,1411329.5443],[1595476800,1411329.5443],[1595563200,1411329.5443],[1595649600,1411329.5443],[1595736000,1411329.5443],[1595822400,1411329.5443],[1595908800,1411329.5443],[1595995200,1411329.5443],[1596081600,1411329.5443],[1596168000,1411329.5443],[1596254400,1411329.5443],[1596340800,1411329.5443],[1596427200,1411329.5443],[1596513600,1411329.5443],[1596600000,1411329.5443],[1596686400,1411329.5443],[1596772800,1411329.5443],[1596859200,1411329.5443],[1596945600,1411329.5443],[1597032000,1411329.5443],[1597118400,1411329.5443],[1597204800,1411329.5443],[1597291200,1411329.5443],[1597377600,1411329.5443],[1597464000,1411329.5443],[1597550400,1411329.5443],[1597636800,1411329.5443],[1597723200,1411329.5443],[1597809600,1411329.5443],[1597896000,1411329.5443],[1597982400,1411329.5443],[1598068800,1411329.5443],[1598155200,1411329.5443],[1598241600,1411329.5443],[1598328000,1411329.5443],[1598414400,1411329.5443],[1598500800,1411329.5443],[1598587200,1411329.5443],[1598673600,1411329.5443],[1598760000,1411329.5443],[1598846400,1411329.5443],[1598932800,1411329.5443],[1599019200,1411329.5443],[1599105600,1411329.5443],[1599192000,1411329.5443],[1599278400,1411329.5443],[1599364800,1411329.5443],[1599451200,1411329.5443],[1599537600,1411329.5443],[1599624000,1411329.5443],[1599710400,1411329.5443],[1599796800,1411329.5443],[1599883200,1411329.5443],[1599969600,1411329.5443],[1600056000,1411329.5443],[1600142400,1411329.5443],[1600228800,1411329.5443],[1600315200,1411329.5443],[1600401600,1411329.5443],[1600488000,1411329.5443],[1600574400,1411329.5443],[1600660800,1411329.5443],[1600747200,1411329.5443],[1600833600,1411329.5443],[1600920000,1411329.5443],[1601006400,1411329.5443],[1601092800,1411329.5443],[1601179200,1411329.5443],[1601265600,1411329.5443],[1601352000,1411329.5443],[1601438400,1411329.5443],[1601524800,1411329.5443],[1601611200,1411329.5443],[1601697600,1411329.5443],[1601784000,1411329.5443],[1601870400,1411329.5443],[1601956800,1411329.5443],[1602043200,1411329.5443],[1602129600,1411329.5443],[1602216000,1411329.5443],[1602302400,1411329.5443],[1602388800,1411329.5443],[1602475200,1411329.5443],[1602561600,1411329.5443],[1602648000,1411329.5443],[1602734400,1411329.5443],[1602820800,1411329.5443],[1602907200,1411329.5443],[1602993600,1411329.5443],[1603080000,1411329.5443],[1603166400,1411329.5443],[1603252800,1411329.5443],[1603339200,1411329.5443],[1603425600,1411329.5443],[1603512000,1411329.5443],[1603598400,1411329.5443],[1603684800,1411329.5443],[1603771200,1411329.5443],[1603857600,1411329.5443],[1603944000,1411329.5443],[1604030400,1411329.5443],[1604116800,1411329.5443],[1604203200,1411329.5443],[1604293200,1411329.5443],[1604379600,1449838.4961999999],[1604466000,1449838.4961999999],[1604552400,1449838.4961999999],[1604638800,1449838.4961999999],[1604725200,1449838.4961999999],[1604811600,1449838.4961999999],[1604898000,1449838.4961999999],[1604984400,1449838.4961999999],[1605070800,1449838.4961999999],[1605157200,1449838.4961999999],[1605243600,1449838.4961999999],[1605330000,1449838.4961999999],[1605416400,1449838.4961999999],[1605502800,1449838.4961999999],[1605589200,1449838.4961999999],[1605675600,1449838.4961999999],[1605762000,1449838.4961999999],[1605848400,1449838.4961999999],[1605934800,1449838.4961999999],[1606021200,1449838.4961999999],[1606107600,1449838.4961999999],[1606194000,1449838.4961999999],[1606280400,1449838.4961999999],[1606366800,1449838.4961999999],[1606453200,1449838.4961999999],[1606539600,1449838.4961999999],[1606626000,1449838.4961999999],[1606712400,1449838.4961999999],[1606798800,1449838.4961999999],[1606885200,1494372.9210000001],[1606971600,1494372.9210000001],[1607058000,1494372.9210000001],[1607144400,1494372.9210000001],[1607230800,1494372.9210000001],[1607317200,1494372.9210000001],[1607403600,1494372.9210000001],[1607490000,1494372.9210000001],[1607576400,1494372.9210000001],[1607662800,1494372.9210000001],[1607749200,1494372.9210000001],[1607835600,1494372.9210000001],[1607922000,1494372.9210000001],[1608008400,1494372.9210000001],[1608094800,1494372.9210000001],[1608181200,1494372.9210000001],[1608267600,1494372.9210000001],[1608354000,1494372.9210000001],[1608440400,1494372.9210000001],[1608526800,1494372.9210000001],[1608613200,1494372.9210000001],[1608699600,1494372.9210000001],[1608786000,1494372.9210000001],[1608872400,1494372.9210000001],[1608958800,1494372.9210000001],[1609045200,1494372.9210000001],[1609131600,1494372.9210000001],[1609218000,1494372.9210000001],[1609304400,1494372.9210000001],[1609390800,1494372.9210000001],[1609477200,1494372.9210000001],[1609563600,1494372.9210000001],[1609650000,1494372.9210000001],[1609736400,1494372.9210000001],[1609822800,1494372.9210000001],[1609909200,1494372.9210000001],[1609995600,1494372.9210000001],[1610082000,1494372.9210000001],[1610168400,1494372.9210000001],[1610254800,1494372.9210000001],[1610341200,1494372.9210000001],[1610427600,1494372.9210000001],[1610514000,1494372.9210000001],[1610600400,1494372.9210000001],[1610686800,1494372.9210000001],[1610773200,1494372.9210000001],[1610859600,1494372.9210000001],[1610946000,1494372.9210000001],[1611032400,1494372.9210000001],[1611118800,1494372.9210000001],[1611205200,1494372.9210000001],[1611291600,1494372.9210000001],[1611378000,1494372.9210000001],[1611464400,1494372.9210000001],[1611550800,1494372.9210000001],[1611637200,1494372.9210000001],[1611723600,1494372.9210000001],[1611810000,1494372.9210000001],[1611896400,1494372.9210000001],[1611982800,1494372.9210000001],[1612069200,1494372.9210000001],[1612155600,1494372.9210000001],[1612242000,1494372.9210000001],[1612328400,1494372.9210000001],[1612414800,1494372.9210000001],[1612501200,1494372.9210000001],[1612587600,1494372.9210000001],[1612674000,1494372.9210000001],[1612760400,1494372.9210000001],[1612846800,1494372.9210000001],[1612933200,1494372.9210000001],[1613019600,1494372.9210000001],[1613106000,1494372.9210000001],[1613192400,1494372.9210000001],[1613278800,1494372.9210000001],[1613365200,1494372.9210000001],[1613451600,1494372.9210000001],[1613538000,1494372.9210000001],[1613624400,1494372.9210000001],[1613710800,1494372.9210000001],[1613797200,1494372.9210000001],[1613883600,1494372.9210000001],[1613970000,1494372.9210000001],[1614056400,1494372.9210000001],[1614142800,1494372.9210000001],[1614229200,1494372.9210000001],[1614315600,1494372.9210000001],[1614402000,1494372.9210000001],[1614488400,1494372.9210000001],[1614574800,1494372.9210000001],[1614661200,1494372.9210000001],[1614747600,1494372.9210000001],[1614834000,1494372.9210000001],[1614920400,1494372.9210000001],[1615006800,1494372.9210000001],[1615093200,1494372.9210000001],[1615179600,1494372.9210000001],[1615266000,1494372.9210000001],[1615352400,1494372.9210000001],[1615438800,1494372.9210000001],[1615525200,1494372.9210000001],[1615611600,1494372.9210000001],[1615698000,1494372.9210000001],[1615780800,1494372.9210000001],[1615867200,1494372.9210000001],[1615953600,1494372.9210000001],[1616040000,1494372.9210000001],[1616126400,1494372.9210000001],[1616212800,1494372.9210000001],[1616299200,1494372.9210000001],[1616385600,1494372.9210000001],[1616472000,1494372.9210000001],[1616558400,1494372.9210000001],[1616644800,1494372.9210000001],[1616731200,1494372.9210000001],[1616817600,1494372.9210000001],[1616904000,1494372.9210000001],[1616990400,1494372.9210000001],[1617076800,1494372.9210000001],[1617163200,1494372.9210000001],[1617249600,1494372.9210000001],[1617336000,1494372.9210000001],[1617422400,1494372.9210000001],[1617508800,1494372.9210000001],[1617595200,1494372.9210000001],[1617681600,1494372.9210000001],[1617768000,1494372.9210000001],[1617854400,1494372.9210000001],[1617940800,1494372.9210000001],[1618027200,1494372.9210000001],[1618113600,1494372.9210000001],[1618200000,1494372.9210000001],[1618286400,1494372.9210000001],[1618372800,1494372.9210000001],[1618459200,1494372.9210000001],[1618545600,1494372.9210000001],[1618632000,1494372.9210000001],[1618718400,1494372.9210000001],[1618804800,1494372.9210000001],[1618891200,1494372.9210000001],[1618977600,1494372.9210000001],[1619064000,1494372.9210000001],[1619150400,1494372.9210000001],[1619236800,1494372.9210000001],[1619323200,1494372.9210000001],[1619409600,1494372.9210000001],[1619496000,1494372.9210000001],[1619582400,1494372.9210000001],[1619668800,1494372.9210000001],[1619755200,1494372.9210000001],[1619841600,1494372.9210000001],[1619928000,1494372.9210000001],[1620014400,1494372.9210000001],[1620100800,1494372.9210000001],[1620187200,1494372.9210000001],[1620273600,1494372.9210000001],[1620360000,1494372.9210000001],[1620446400,1494372.9210000001],[1620532800,1494372.9210000001],[1620619200,1494372.9210000001],[1620705600,1494372.9210000001],[1620792000,1494372.9210000001],[1620878400,1494372.9210000001],[1620964800,1494372.9210000001],[1621051200,1494372.9210000001],[1621137600,1494372.9210000001],[1621224000,1494372.9210000001],[1621310400,1494372.9210000001],[1621396800,1494372.9210000001],[1621483200,1494372.9210000001],[1621569600,1494372.9210000001],[1621656000,1494372.9210000001],[1621742400,1494372.9210000001],[1621828800,1494372.9210000001],[1621915200,1494372.9210000001],[1622001600,1494372.9210000001],[1622088000,1494372.9210000001],[1622174400,1494372.9210000001],[1622260800,1494372.9210000001],[1622347200,1494372.9210000001],[1622433600,1494372.9210000001],[1622520000,1494372.9210000001],[1622606400,1494372.9210000001],[1622692800,1494372.9210000001],[1622779200,1494372.9210000001],[1622865600,1494372.9210000001],[1622952000,1494372.9210000001],[1623038400,1494372.9210000001],[1623124800,1494372.9210000001],[1623211200,1494372.9210000001],[1623297600,1494372.9210000001],[1623384000,1494372.9210000001],[1623470400,1494372.9210000001],[1623556800,1494372.9210000001],[1623643200,1494372.9210000001],[1623729600,1494372.9210000001],[1623816000,1494372.9210000001],[1623902400,1494372.9210000001],[1623988800,1494372.9210000001],[1624075200,1494372.9210000001],[1624161600,1494372.9210000001],[1624248000,1494372.9210000001],[1624334400,1494372.9210000001],[1624420800,1494372.9210000001],[1624507200,1494372.9210000001],[1624593600,1494372.9210000001],[1624680000,1494372.9210000001],[1624766400,1494372.9210000001],[1624852800,1494372.9210000001],[1624939200,1494372.9210000001],[1625025600,1494372.9210000001],[1625112000,1494372.9210000001],[1625198400,1494372.9210000001],[1625284800,1494372.9210000001],[1625371200,1494372.9210000001],[1625457600,1494372.9210000001],[1625544000,1494372.9210000001],[1625630400,1494372.9210000001],[1625716800,1494372.9210000001],[1625803200,1494372.9210000001],[1625889600,1494372.9210000001],[1625976000,1494372.9210000001],[1626062400,1494372.9210000001],[1626148800,1494372.9210000001],[1626235200,1494372.9210000001],[1626321600,1494372.9210000001],[1626408000,1494372.9210000001],[1626494400,1494372.9210000001],[1626580800,1494372.9210000001],[1626667200,1494372.9210000001],[1626753600,1494372.9210000001],[1626840000,1494372.9210000001],[1626926400,1494372.9210000001],[1627012800,1494372.9210000001],[1627099200,1494372.9210000001],[1627185600,1494372.9210000001],[1627272000,1494372.9210000001],[1627358400,1494372.9210000001],[1627444800,1494372.9210000001],[1627531200,1494372.9210000001],[1627617600,1494372.9210000001],[1627704000,1494372.9210000001],[1627790400,1494372.9210000001],[1627876800,1494372.9210000001],[1627963200,1494372.9210000001],[1628049600,1494372.9210000001],[1628136000,1494372.9210000001],[1628222400,1494372.9210000001],[1628308800,1494372.9210000001],[1628395200,1494372.9210000001],[1628481600,1494372.9210000001],[1628568000,1494372.9210000001],[1628654400,1494372.9210000001],[1628740800,1494372.9210000001],[1628827200,1494372.9210000001],[1628913600,1494372.9210000001],[1629000000,1494372.9210000001],[1629086400,1494372.9210000001],[1629172800,1494372.9210000001],[1629259200,1494372.9210000001],[1629345600,1494372.9210000001],[1629432000,1494372.9210000001],[1629518400,1494372.9210000001],[1629604800,1494372.9210000001],[1629691200,1494372.9210000001],[1629777600,1494372.9210000001],[1629864000,1494372.9210000001],[1629950400,1494372.9210000001],[1630036800,1494372.9210000001],[1630123200,1494372.9210000001],[1630209600,1494372.9210000001],[1630296000,1494372.9210000001],[1630382400,1494372.9210000001],[1630468800,1494372.9210000001],[1630555200,1494372.9210000001],[1630641600,1494372.9210000001],[1630728000,1494372.9210000001],[1630814400,1494372.9210000001],[1630900800,1494372.9210000001],[1630987200,1494372.9210000001],[1631073600,1494372.9210000001],[1631160000,1494372.9210000001],[1631246400,1494372.9210000001],[1631332800,1494372.9210000001],[1631419200,1494372.9210000001],[1631505600,1494372.9210000001],[1631592000,1494372.9210000001],[1631678400,1494372.9210000001],[1631764800,1494372.9210000001],[1631851200,1494372.9210000001],[1631937600,1494372.9210000001],[1632024000,1494372.9210000001],[1632110400,1494372.9210000001],[1632196800,1494372.9210000001],[1632283200,1494372.9210000001],[1632369600,1494372.9210000001],[1632456000,1494372.9210000001],[1632542400,1494372.9210000001],[1632628800,1494372.9210000001],[1632715200,1494372.9210000001],[1632801600,1494372.9210000001],[1632888000,1494372.9210000001],[1632974400,1494372.9210000001],[1633060800,1494372.9210000001],[1633147200,1494372.9210000001],[1633233600,1494372.9210000001],[1633320000,1494372.9210000001],[1633406400,1494372.9210000001],[1633492800,1494372.9210000001],[1633579200,1494372.9210000001],[1633665600,1494372.9210000001],[1633752000,1494372.9210000001],[1633838400,1494372.9210000001],[1633924800,1494372.9210000001],[1634011200,1494372.9210000001],[1634097600,1494372.9210000001],[1634184000,1494372.9210000001],[1634270400,1494372.9210000001],[1634356800,1494372.9210000001],[1634443200,1494372.9210000001],[1634529600,1494372.9210000001],[1634616000,1494372.9210000001],[1634702400,1494372.9210000001],[1634788800,1494372.9210000001],[1634875200,1494372.9210000001],[1634961600,1494372.9210000001],[1635048000,1494372.9210000001],[1635134400,1494372.9210000001],[1635220800,1494372.9210000001],[1635307200,1494372.9210000001],[1635393600,1494372.9210000001],[1635480000,1494372.9210000001],[1635566400,1494372.9210000001],[1635652800,1494372.9210000001],[1635739200,1494372.9210000001],[1635825600,1494372.9210000001],[1635912000,1494372.9210000001],[1635998400,1494372.9210000001],[1636084800,1494372.9210000001],[1636171200,1494372.9210000001],[1636257600,1494372.9210000001],[1636347600,1494372.9210000001],[1636434000,1494372.9210000001],[1636520400,1494372.9210000001],[1636606800,1494372.9210000001],[1636693200,1494372.9210000001],[1636779600,1494372.9210000001],[1636866000,1494372.9210000001],[1636952400,1494372.9210000001],[1637038800,1494372.9210000001],[1637125200,1494372.9210000001],[1637211600,1494372.9210000001],[1637298000,1494372.9210000001],[1637384400,1494372.9210000001],[1637470800,1494372.9210000001],[1637557200,1494372.9210000001],[1637643600,1494372.9210000001],[1637730000,1494372.9210000001],[1637816400,1494372.9210000001],[1637902800,1494372.9210000001],[1637989200,1494372.9210000001],[1638075600,1494372.9210000001],[1638162000,1494372.9210000001],[1638248400,1494372.9210000001],[1638334800,1494372.9210000001],[1638421200,1494372.9210000001],[1638507600,1494372.9210000001],[1638594000,1494372.9210000001],[1638680400,1494372.9210000001],[1638766800,1494372.9210000001],[1638853200,1494372.9210000001],[1638939600,1494372.9210000001],[1639026000,1494372.9210000001],[1639112400,1494372.9210000001],[1639198800,1494372.9210000001],[1639285200,1494372.9210000001],[1639371600,1494372.9210000001],[1639458000,1494372.9210000001],[1639544400,1494372.9210000001],[1639630800,1494372.9210000001],[1639717200,1494372.9210000001],[1639803600,1494372.9210000001],[1639890000,1494372.9210000001],[1639976400,1494372.9210000001],[1640062800,1494372.9210000001],[1640149200,1494372.9210000001],[1640235600,1494372.9210000001],[1640322000,1494372.9210000001],[1640408400,1494372.9210000001],[1640494800,1494372.9210000001],[1640581200,1494372.9210000001],[1640667600,1494372.9210000001],[1640754000,1494372.9210000001],[1640840400,1494372.9210000001],[1640926800,1494372.9210000001],[1641013200,1494372.9210000001],[1641099600,1494372.9210000001],[1641186000,1494372.9210000001],[1641272400,1494372.9210000001],[1641358800,1494372.9210000001],[1641445200,1494372.9210000001],[1641531600,1494372.9210000001],[1641618000,1494372.9210000001],[1641704400,1494372.9210000001],[1641790800,1494372.9210000001],[1641877200,1494372.9210000001],[1641963600,1494372.9210000001],[1642050000,1494372.9210000001],[1642136400,1494372.9210000001],[1642222800,1494372.9210000001],[1642309200,1494372.9210000001],[1642395600,1494372.9210000001],[1642482000,1494372.9210000001],[1642568400,1494372.9210000001],[1642654800,1494372.9210000001],[1642741200,1494372.9210000001],[1642827600,1494372.9210000001],[1642914000,1494372.9210000001],[1643000400,1494372.9210000001],[1643086800,1494372.9210000001],[1643173200,1494372.9210000001],[1643259600,1494372.9210000001],[1643346000,1494372.9210000001],[1643432400,1494372.9210000001],[1643518800,1494372.9210000001],[1643605200,1494372.9210000001],[1643691600,1494372.9210000001],[1643778000,1494372.9210000001],[1643864400,1494372.9210000001],[1643950800,1494372.9210000001],[1644037200,1494372.9210000001],[1644123600,1494372.9210000001],[1644210000,1494372.9210000001],[1644296400,1494372.9210000001],[1644382800,1494372.9210000001],[1644469200,1494372.9210000001],[1644555600,1494372.9210000001],[1644642000,1494372.9210000001],[1644728400,1494372.9210000001],[1644814800,1494372.9210000001],[1644901200,1494372.9210000001],[1644987600,1494372.9210000001],[1645074000,1494372.9210000001],[1645160400,1494372.9210000001],[1645246800,1494372.9210000001],[1645333200,1494372.9210000001],[1645419600,1494372.9210000001],[1645506000,1494372.9210000001],[1645592400,1494372.9210000001],[1645678800,1494372.9210000001],[1645765200,1494372.9210000001],[1645851600,1494372.9210000001],[1645938000,1494372.9210000001],[1646024400,1494372.9210000001],[1646110800,1494372.9210000001],[1646197200,1494372.9210000001],[1646283600,1494372.9210000001],[1646370000,1494372.9210000001],[1646456400,1494372.9210000001],[1646542800,1494372.9210000001],[1646629200,1494372.9210000001],[1646715600,1494372.9210000001],[1646802000,1494372.9210000001],[1646888400,1494372.9210000001],[1646974800,1494372.9210000001],[1647061200,1494372.9210000001],[1647147600,1494372.9210000001],[1647230400,1494372.9210000001],[1647316800,1494372.9210000001],[1647403200,1494372.9210000001],[1647489600,1494372.9210000001],[1647576000,1494372.9210000001],[1647662400,1494372.9210000001],[1647748800,1494372.9210000001],[1647835200,1494372.9210000001],[1647921600,1494372.9210000001],[1648008000,1494372.9210000001],[1648094400,1494372.9210000001],[1648180800,1494372.9210000001],[1648267200,1494372.9210000001],[1648353600,1494372.9210000001],[1648440000,1494372.9210000001],[1648526400,1494372.9210000001],[1648612800,1494372.9210000001],[1648699200,1494372.9210000001],[1648785600,1494372.9210000001],[1648872000,1547383.0858],[1648958400,1547383.0858],[1649044800,1547383.0858],[1649131200,1547383.0858],[1649217600,1547383.0858],[1649304000,1547383.0858],[1649390400,1547383.0858],[1649476800,1547383.0858],[1649563200,1547383.0858],[1649649600,1547383.0858],[1649736000,1547383.0858],[1649822400,1547383.0858],[1649908800,1547383.0858],[1649995200,1547383.0858],[1650081600,1547383.0858],[1650168000,1547383.0858],[1650254400,1547383.0858],[1650340800,1547383.0858],[1650427200,1547383.0858],[1650513600,1547383.0858],[1650600000,1547383.0858],[1650686400,1547383.0858],[1650772800,1547383.0858],[1650859200,1547383.0858],[1650945600,1547383.0858],[1651032000,1547383.0858],[1651118400,1547383.0858],[1651204800,1547383.0858],[1651291200,1547383.0858],[1651377600,1547383.0858],[1651464000,1547383.0858],[1651550400,1596176.3069],[1651636800,1596176.3069],[1651723200,1596176.3069],[1651809600,1596176.3069],[1651896000,1596176.3069],[1651982400,1596176.3069],[1652068800,1596176.3069],[1652155200,1596176.3069],[1652241600,1596176.3069],[1652328000,1596176.3069],[1652414400,1596176.3069],[1652500800,1596176.3069],[1652587200,1596176.3069],[1652673600,1596176.3069],[1652760000,1596176.3069],[1652846400,1596176.3069],[1652932800,1596176.3069],[1653019200,1596176.3069],[1653105600,1596176.3069],[1653192000,1596176.3069],[1653278400,1596176.3069],[1653364800,1596176.3069],[1653451200,1596176.3069],[1653537600,1596176.3069],[1653624000,1596176.3069],[1653710400,1596176.3069],[1653796800,1596176.3069],[1653883200,1596176.3069],[1653969600,1596176.3069],[1654056000,1596176.3069],[1654142400,1596176.3069],[1654228800,1596176.3069],[1654315200,1596176.3069],[1654401600,1596176.3069],[1654488000,1596176.3069],[1654574400,1596176.3069],[1654660800,1596176.3069],[1654747200,1596176.3069],[1654833600,1596176.3069],[1654920000,1596176.3069],[1655006400,1596176.3069],[1655092800,1596176.3069],[1655179200,1596176.3069],[1655265600,1596176.3069],[1655352000,1596176.3069],[1655438400,1596176.3069],[1655524800,1596176.3069],[1655611200,1596176.3069],[1655697600,1596176.3069],[1655784000,1596176.3069],[1655870400,1596176.3069],[1655956800,1596176.3069],[1656043200,1596176.3069],[1656129600,1596176.3069],[1656216000,1596176.3069],[1656302400,1596176.3069],[1656388800,1596176.3069],[1656475200,1596176.3069],[1656561600,1596176.3069],[1656648000,1596176.3069],[1656734400,1596176.3069],[1656820800,1596176.3069],[1656907200,1596176.3069],[1656993600,1596176.3069],[1657080000,1596176.3069],[1657166400,1596176.3069],[1657252800,1596176.3069],[1657339200,1596176.3069],[1657425600,1596176.3069],[1657512000,1596176.3069],[1657598400,1596176.3069],[1657684800,1596176.3069],[1657771200,1596176.3069],[1657857600,1596176.3069],[1657944000,1596176.3069],[1658030400,1596176.3069],[1658116800,1596176.3069],[1658203200,1596176.3069],[1658289600,1596176.3069],[1658376000,1596176.3069],[1658462400,1596176.3069],[1658548800,1596176.3069],[1658635200,1596176.3069],[1658721600,1596176.3069],[1658808000,1596176.3069],[1658894400,1596176.3069],[1658980800,1596176.3069],[1659067200,1596176.3069],[1659153600,1596176.3069],[1659240000,1596176.3069],[1659326400,1596176.3069],[1659412800,1638279.5326],[1659499200,1638279.5326],[1659585600,1638279.5326],[1659672000,1638279.5326],[1659758400,1638279.5326],[1659844800,1638279.5326],[1659931200,1638279.5326],[1660017600,1638279.5326],[1660104000,1638279.5326],[1660190400,1638279.5326],[1660276800,1638279.5326],[1660363200,1638279.5326],[1660449600,1638279.5326],[1660536000,1638279.5326],[1660622400,1638279.5326],[1660708800,1638279.5326],[1660795200,1638279.5326],[1660881600,1638279.5326],[1660968000,1638279.5326],[1661054400,1638279.5326],[1661140800,1638279.5326],[1661227200,1638279.5326],[1661313600,1638279.5326],[1661400000,1638279.5326],[1661486400,1638279.5326],[1661572800,1638279.5326],[1661659200,1638279.5326],[1661745600,1638279.5326],[1661832000,1638279.5326],[1661918400,1638279.5326],[1662004800,1638279.5326],[1662091200,1638279.5326],[1662177600,1638279.5326],[1662264000,1638279.5326],[1662350400,1638279.5326],[1662436800,1638279.5326],[1662523200,1638279.5326],[1662609600,1638279.5326],[1662696000,1638279.5326],[1662782400,1638279.5326],[1662868800,1638279.5326],[1662955200,1638279.5326],[1663041600,1638279.5326],[1663128000,1638279.5326],[1663214400,1638279.5326],[1663300800,1638279.5326],[1663387200,1638279.5326],[1663473600,1638279.5326],[1663560000,1638279.5326],[1663646400,1638279.5326],[1663732800,1638279.5326],[1663819200,1638279.5326],[1663905600,1638279.5326],[1663992000,1638279.5326],[1664078400,1638279.5326],[1664164800,1638279.5326],[1664251200,1638279.5326],[1664337600,1638279.5326],[1664424000,1638279.5326],[1664510400,1638279.5326],[1664596800,1638279.5326],[1664683200,1638279.5326],[1664769600,1638279.5326],[1664856000,1675212.5118],[1664942400,1675212.5118],[1665028800,1675212.5118],[1665115200,1675212.5118],[1665201600,1675212.5118],[1665288000,1675212.5118],[1665374400,1675212.5118],[1665460800,1675212.5118],[1665547200,1675212.5118],[1665633600,1675212.5118],[1665720000,1675212.5118],[1665806400,1675212.5118],[1665892800,1675212.5118],[1665979200,1675212.5118],[1666065600,1675212.5118],[1666152000,1675212.5118],[1666238400,1675212.5118],[1666324800,1675212.5118],[1666411200,1675212.5118],[1666497600,1675212.5118],[1666584000,1675212.5118],[1666670400,1675212.5118],[1666756800,1675212.5118],[1666843200,1675212.5118],[1666929600,1675212.5118],[1667016000,1675212.5118],[1667102400,1675212.5118],[1667188800,1675212.5118],[1667275200,1675212.5118],[1667361600,1675212.5118],[1667448000,1675212.5118],[1667534400,1675212.5118],[1667620800,1675212.5118],[1667707200,1675212.5118],[1667797200,1675212.5118],[1667883600,1675212.5118],[1667970000,1675212.5118],[1668056400,1675212.5118],[1668142800,1675212.5118],[1668229200,1675212.5118],[1668315600,1675212.5118],[1668402000,1675212.5118],[1668488400,1675212.5118],[1668574800,1675212.5118],[1668661200,1675212.5118],[1668747600,1675212.5118],[1668834000,1675212.5118],[1668920400,1675212.5118],[1669006800,1675212.5118],[1669093200,1675212.5118],[1669179600,1675212.5118],[1669266000,1675212.5118],[1669352400,1675212.5118],[1669438800,1675212.5118],[1669525200,1675212.5118],[1669611600,1675212.5118],[1669698000,1675212.5118],[1669784400,1675212.5118],[1669870800,1675212.5118],[1669957200,1675212.5118],[1670043600,1675212.5118],[1670130000,1675212.5118],[1670216400,1675212.5118],[1670302800,1675212.5118],[1670389200,1675212.5118],[1670475600,1675212.5118],[1670562000,1675212.5118],[1670648400,1675212.5118],[1670734800,1675212.5118],[1670821200,1675212.5118],[1670907600,1675212.5118],[1670994000,1675212.5118],[1671080400,1675212.5118],[1671166800,1675212.5118],[1671253200,1675212.5118],[1671339600,1675212.5118],[1671426000,1675212.5118],[1671512400,1675212.5118],[1671598800,1675212.5118],[1671685200,1675212.5118],[1671771600,1675212.5118],[1671858000,1675212.5118],[1671944400,1675212.5118],[1672030800,1675212.5118],[1672117200,1675212.5118],[1672203600,1675212.5118],[1672290000,1675212.5118],[1672376400,1675212.5118],[1672462800,1675212.5118],[1672549200,1675212.5118],[1672635600,1675212.5118],[1672722000,1675212.5118],[1672808400,1675212.5118],[1672894800,1675212.5118],[1672981200,1675212.5118],[1673067600,1675212.5118],[1673154000,1675212.5118],[1673240400,1675212.5118],[1673326800,1675212.5118],[1673413200,1675212.5118],[1673499600,1675212.5118],[1673586000,1675212.5118],[1673672400,1675212.5118],[1673758800,1675212.5118],[1673845200,1675212.5118],[1673931600,1675212.5118],[1674018000,1675212.5118],[1674104400,1675212.5118],[1674190800,1675212.5118],[1674277200,1675212.5118],[1674363600,1675212.5118],[1674450000,1675212.5118],[1674536400,1675212.5118],[1674622800,1675212.5118],[1674709200,1675212.5118],[1674795600,1675212.5118],[1674882000,1675212.5118],[1674968400,1675212.5118],[1675054800,1675212.5118],[1675141200,1675212.5118],[1675227600,1675212.5118],[1675314000,1675212.5118],[1675400400,1675212.5118],[1675486800,1675212.5118],[1675573200,1675212.5118],[1675659600,1675212.5118],[1675746000,1675212.5118],[1675832400,1675212.5118],[1675918800,1675212.5118],[1676005200,1675212.5118],[1676091600,1675212.5118],[1676178000,1675212.5118],[1676264400,1675212.5118],[1676350800,1675212.5118],[1676437200,1675212.5118],[1676523600,1675212.5118],[1676610000,1675212.5118],[1676696400,1675212.5118],[1676782800,1675212.5118],[1676869200,1675212.5118],[1676955600,1675212.5118],[1677042000,1675212.5118],[1677128400,1675212.5118],[1677214800,1675212.5118],[1677301200,1675212.5118],[1677387600,1675212.5118],[1677474000,1675212.5118],[1677560400,1675212.5118],[1677646800,1675212.5118],[1677733200,1675212.5118],[1677819600,1675212.5118],[1677906000,1675212.5118],[1677992400,1675212.5118],[1678078800,1675212.5118],[1678165200,1675212.5118],[1678251600,1675212.5118],[1678338000,1675212.5118],[1678424400,1675212.5118],[1678510800,1675212.5118],[1678597200,1675212.5118],[1678680000,1675212.5118],[1678766400,1675212.5118],[1678852800,1675212.5118],[1678939200,1675212.5118],[1679025600,1675212.5118],[1679112000,1675212.5118],[1679198400,1675212.5118],[1679284800,1675212.5118],[1679371200,1675212.5118],[1679457600,1675212.5118],[1679544000,1675212.5118],[1679630400,1675212.5118],[1679716800,1675212.5118],[1679803200,1675212.5118],[1679889600,1675212.5118],[1679976000,1675212.5118],[1680062400,1675212.5118],[1680148800,1675212.5118],[1680235200,1675212.5118],[1680321600,1675212.5118],[1680408000,1675212.5118],[1680494400,1675212.5118],[1680580800,1675212.5118],[1680667200,1675212.5118],[1680753600,1675212.5118],[1680840000,1675212.5118],[1680926400,1675212.5118],[1681012800,1675212.5118],[1681099200,1675212.5118],[1681185600,1675212.5118],[1681272000,1675212.5118],[1681358400,1675212.5118],[1681444800,1675212.5118],[1681531200,1675212.5118],[1681617600,1675212.5118],[1681704000,1675212.5118],[1681790400,1675212.5118],[1681876800,1675212.5118],[1681963200,1675212.5118],[1682049600,1675212.5118],[1682136000,1675212.5118],[1682222400,1675212.5118],[1682308800,1675212.5118],[1682395200,1675212.5118],[1682481600,1675212.5118],[1682568000,1675212.5118],[1682654400,1675212.5118],[1682740800,1675212.5118],[1682827200,1675212.5118],[1682913600,1675212.5118],[1683000000,1675212.5118],[1683086400,1675212.5118],[1683172800,1675212.5118],[1683259200,1675212.5118],[1683345600,1675212.5118],[1683432000,1675212.5118],[1683518400,1675212.5118],[1683604800,1675212.5118],[1683691200,1675212.5118],[1683777600,1675212.5118],[1683864000,1675212.5118],[1683950400,1675212.5118],[1684036800,1675212.5118],[1684123200,1675212.5118],[1684209600,1675212.5118],[1684296000,1675212.5118],[1684382400,1675212.5118],[1684468800,1675212.5118],[1684555200,1675212.5118],[1684641600,1675212.5118],[1684728000,1675212.5118],[1684814400,1675212.5118],[1684900800,1675212.5118],[1684987200,1675212.5118],[1685073600,1675212.5118],[1685160000,1675212.5118],[1685246400,1675212.5118],[1685332800,1675212.5118],[1685419200,1675212.5118],[1685505600,1675212.5118],[1685592000,1675212.5118],[1685678400,1675212.5118],[1685764800,1675212.5118],[1685851200,1675212.5118],[1685937600,1675212.5118],[1686024000,1675212.5118],[1686110400,1675212.5118],[1686196800,1675212.5118],[1686283200,1675212.5118],[1686369600,1675212.5118],[1686456000,1675212.5118],[1686542400,1675212.5118],[1686628800,1675212.5118],[1686715200,1675212.5118],[1686801600,1675212.5118],[1686888000,1675212.5118],[1686974400,1675212.5118],[1687060800,1675212.5118],[1687147200,1675212.5118],[1687233600,1675212.5118],[1687320000,1675212.5118],[1687406400,1675212.5118],[1687492800,1675212.5118],[1687579200,1675212.5118],[1687665600,1675212.5118],[1687752000,1675212.5118],[1687838400,1675212.5118],[1687924800,1675212.5118],[1688011200,1675212.5118],[1688097600,1675212.5118],[1688184000,1675212.5118],[1688270400,1675212.5118],[1688356800,1675212.5118],[1688443200,1675212.5118],[1688529600,1675212.5118],[1688616000,1675212.5118],[1688702400,1675212.5118],[1688788800,1675212.5118],[1688875200,1675212.5118],[1688961600,1675212.5118],[1689048000,1675212.5118],[1689134400,1675212.5118],[1689220800,1675212.5118],[1689307200,1675212.5118],[1689393600,1675212.5118],[1689480000,1675212.5118],[1689566400,1675212.5118],[1689652800,1675212.5118],[1689739200,1675212.5118],[1689825600,1675212.5118],[1689912000,1675212.5118],[1689998400,1675212.5118],[1690084800,1675212.5118],[1690171200,1675212.5118],[1690257600,1675212.5118],[1690344000,1675212.5118],[1690430400,1675212.5118],[1690516800,1675212.5118],[1690603200,1675212.5118],[1690689600,1675212.5118],[1690776000,1675212.5118],[1690862400,1675212.5118],[1690948800,1675212.5118],[1691035200,1675212.5118],[1691121600,1675212.5118],[1691208000,1675212.5118],[1691294400,1675212.5118],[1691380800,1675212.5118],[1691467200,1675212.5118],[1691553600,1675212.5118],[1691640000,1675212.5118],[1691726400,1675212.5118],[1691812800,1675212.5118],[1691899200,1675212.5118],[1691985600,1675212.5118],[1692072000,1675212.5118],[1692158400,1675212.5118],[1692244800,1675212.5118],[1692331200,1675212.5118],[1692417600,1675212.5118],[1692504000,1675212.5118],[1692590400,1675212.5118],[1692676800,1675212.5118],[1692763200,1675212.5118],[1692849600,1675212.5118],[1692936000,1675212.5118],[1693022400,1675212.5118],[1693108800,1675212.5118],[1693195200,1675212.5118],[1693281600,1675212.5118],[1693368000,1675212.5118],[1693454400,1675212.5118],[1693540800,1675212.5118],[1693627200,1675212.5118],[1693713600,1675212.5118],[1693800000,1675212.5118],[1693886400,1675212.5118],[1693972800,1675212.5118],[1694059200,1675212.5118],[1694145600,1675212.5118],[1694232000,1675212.5118],[1694318400,1675212.5118],[1694404800,1675212.5118],[1694491200,1675212.5118],[1694577600,1675212.5118],[1694664000,1675212.5118],[1694750400,1675212.5118],[1694836800,1675212.5118],[1694923200,1675212.5118],[1695009600,1675212.5118],[1695096000,1675212.5118],[1695182400,1675212.5118],[1695268800,1675212.5118],[1695355200,1675212.5118],[1695441600,1675212.5118],[1695528000,1675212.5118],[1695614400,1675212.5118],[1695700800,1675212.5118],[1695787200,1675212.5118],[1695873600,1675212.5118],[1695960000,1675212.5118],[1696046400,1675212.5118],[1696132800,1675212.5118],[1696219200,1675212.5118],[1696305600,1675212.5118],[1696392000,1675212.5118],[1696478400,1675212.5118],[1696564800,1675212.5118],[1696651200,1675212.5118],[1696737600,1675212.5118],[1696824000,1675212.5118],[1696910400,1675212.5118],[1696996800,1675212.5118],[1697083200,1675212.5118],[1697169600,1675212.5118],[1697256000,1675212.5118],[1697342400,1675212.5118],[1697428800,1675212.5118],[1697515200,1675212.5118],[1697601600,1675212.5118],[1697688000,1675212.5118],[1697774400,1675212.5118],[1697860800,1675212.5118],[1697947200,1675212.5118],[1698033600,1675212.5118],[1698120000,1675212.5118],[1698206400,1675212.5118],[1698292800,1675212.5118],[1698379200,1675212.5118],[1698465600,1675212.5118],[1698552000,1675212.5118],[1698638400,1675212.5118],[1698724800,1675212.5118],[1698811200,1675212.5118],[1698897600,1675212.5118],[1698984000,1675212.5118],[1699070400,1675212.5118],[1699156800,1675212.5118],[1699246800,1675212.5118],[1699333200,1675212.5118],[1699419600,1675212.5118],[1699506000,1675212.5118],[1699592400,1675212.5118],[1699678800,1675212.5118],[1699765200,1675212.5118],[1699851600,1675212.5118],[1699938000,1675212.5118],[1700024400,1675212.5118],[1700110800,1675212.5118],[1700197200,1675212.5118],[1700283600,1675212.5118],[1700370000,1675212.5118],[1700456400,1675212.5118],[1700542800,1675212.5118],[1700629200,1675212.5118],[1700715600,1675212.5118],[1700802000,1675212.5118],[1700888400,1675212.5118],[1700974800,1675212.5118],[1701061200,1675212.5118],[1701147600,1675212.5118],[1701234000,1675212.5118],[1701320400,1675212.5118],[1701406800,1675212.5118],[1701493200,1675212.5118],[1701579600,1675212.5118],[1701666000,1675212.5118],[1701752400,1675212.5118],[1701838800,1675212.5118],[1701925200,1675212.5118],[1702011600,1675212.5118],[1702098000,1675212.5118],[1702184400,1675212.5118],[1702270800,1675212.5118],[1702357200,1675212.5118],[1702443600,1675212.5118],[1702530000,1675212.5118],[1702616400,1675212.5118],[1702702800,1675212.5118],[1702789200,1675212.5118],[1702875600,1675212.5118],[1702962000,1675212.5118],[1703048400,1675212.5118],[1703134800,1675212.5118],[1703221200,1675212.5118],[1703307600,1675212.5118],[1703394000,1675212.5118],[1703480400,1675212.5118],[1703566800,1675212.5118],[1703653200,1675212.5118],[1703739600,1675212.5118],[1703826000,1675212.5118],[1703912400,1675212.5118],[1703998800,1675212.5118],[1704085200,1675212.5118],[1704171600,1675212.5118],[1704258000,1725588.2032999999],[1704344400,1725588.2032999999],[1704430800,1725588.2032999999],[1704517200,1725588.2032999999],[1704603600,1725588.2032999999],[1704690000,1725588.2032999999],[1704776400,1725588.2032999999],[1704862800,1725588.2032999999],[1704949200,1725588.2032999999],[1705035600,1725588.2032999999],[1705122000,1725588.2032999999],[1705208400,1725588.2032999999],[1705294800,1725588.2032999999],[1705381200,1725588.2032999999],[1705467600,1725588.2032999999],[1705554000,1725588.2032999999],[1705640400,1725588.2032999999],[1705726800,1725588.2032999999],[1705813200,1725588.2032999999],[1705899600,1725588.2032999999],[1705986000,1725588.2032999999],[1706072400,1725588.2032999999],[1706158800,1725588.2032999999],[1706245200,1725588.2032999999],[1706331600,1725588.2032999999],[1706418000,1725588.2032999999],[1706504400,1725588.2032999999],[1706590800,1725588.2032999999],[1706677200,1725588.2032999999],[1706763600,1725588.2032999999],[1706850000,1725588.2032999999],[1706936400,1725588.2032999999],[1707022800,1725588.2032999999],[1707109200,1725588.2032999999],[1707195600,1725588.2032999999],[1707282000,1725588.2032999999],[1707368400,1725588.2032999999],[1707454800,1725588.2032999999],[1707541200,1725588.2032999999],[1707627600,1725588.2032999999],[1707714000,1725588.2032999999],[1707800400,1725588.2032999999],[1707886800,1725588.2032999999],[1707973200,1725588.2032999999],[1708059600,1725588.2032999999],[1708146000,1725588.2032999999],[1708232400,1725588.2032999999],[1708318800,1725588.2032999999],[1708405200,1725588.2032999999],[1708491600,1725588.2032999999],[1708578000,1725588.2032999999],[1708664400,1725588.2032999999],[1708750800,1725588.2032999999],[1708837200,1725588.2032999999],[1708923600,1725588.2032999999],[1709010000,1725588.2032999999],[1709096400,1725588.2032999999],[1709182800,1725588.2032999999],[1709269200,1725588.2032999999],[1709355600,1775321.2419],[1709442000,1775321.2419],[1709528400,1775321.2419],[1709614800,1775321.2419],[1709701200,1775321.2419],[1709787600,1775321.2419],[1709874000,1775321.2419],[1709960400,1775321.2419],[1710046800,1775321.2419],[1710129600,1775321.2419],[1710216000,1775321.2419],[1710302400,1775321.2419],[1710388800,1775321.2419],[1710475200,1775321.2419],[1710561600,1775321.2419],[1710648000,1775321.2419],[1710734400,1775321.2419],[1710820800,1775321.2419],[1710907200,1775321.2419],[1710993600,1775321.2419],[1711080000,1775321.2419],[1711166400,1775321.2419],[1711252800,1775321.2419],[1711339200,1775321.2419],[1711425600,1775321.2419],[1711512000,1775321.2419],[1711598400,1775321.2419],[1711684800,1775321.2419],[1711771200,1775321.2419],[1711857600,1775321.2419],[1711944000,1775321.2419],[1712030400,1775321.2419],[1712116800,1775321.2419],[1712203200,1775321.2419],[1712289600,1775321.2419],[1712376000,1775321.2419],[1712462400,1775321.2419],[1712548800,1775321.2419],[1712635200,1775321.2419],[1712721600,1775321.2419],[1712808000,1775321.2419],[1712894400,1775321.2419],[1712980800,1775321.2419],[1713067200,1775321.2419],[1713153600,1775321.2419],[1713240000,1775321.2419],[1713326400,1775321.2419],[1713412800,1775321.2419],[1713499200,1775321.2419],[1713585600,1775321.2419],[1713672000,1775321.2419],[1713758400,1775321.2419],[1713844800,1775321.2419],[1713931200,1775321.2419],[1714017600,1775321.2419],[1714104000,1775321.2419],[1714190400,1775321.2419],[1714276800,1775321.2419],[1714363200,1775321.2419],[1714449600,1775321.2419],[1714536000,1775321.2419],[1714622400,1775321.2419],[1714708800,1775321.2419],[1714795200,1775321.2419],[1714881600,1775321.2419],[1714968000,1775321.2419],[1715054400,1775321.2419],[1715140800,1775321.2419],[1715227200,1775321.2419],[1715313600,1775321.2419],[1715400000,1775321.2419],[1715486400,1775321.2419],[1715572800,1775321.2419],[1715659200,1775321.2419],[1715745600,1775321.2419],[1715832000,1775321.2419],[1715918400,1775321.2419],[1716004800,1775321.2419],[1716091200,1775321.2419],[1716177600,1775321.2419],[1716264000,1775321.2419],[1716350400,1775321.2419],[1716436800,1775321.2419],[1716523200,1775321.2419],[1716609600,1775321.2419],[1716696000,1775321.2419],[1716782400,1775321.2419],[1716868800,1775321.2419],[1716955200,1775321.2419],[1717041600,1775321.2419],[1717128000,1775321.2419],[1717214400,1775321.2419],[1717300800,1775321.2419],[1717387200,1775321.2419],[1717473600,1775321.2419],[1717560000,1775321.2419],[1717646400,1775321.2419],[1717732800,1775321.2419],[1717819200,1775321.2419],[1717905600,1775321.2419],[1717992000,1775321.2419],[1718078400,1775321.2419],[1718164800,1775321.2419],[1718251200,1775321.2419],[1718337600,1775321.2419],[1718424000,1775321.2419],[1718510400,1775321.2419],[1718596800,1775321.2419],[1718683200,1775321.2419],[1718769600,1775321.2419],[1718856000,1775321.2419],[1718942400,1775321.2419],[1719028800,1775321.2419],[1719115200,1775321.2419],[1719201600,1775321.2419],[1719288000,1775321.2419],[1719374400,1775321.2419],[1719460800,1775321.2419],[1719547200,1775321.2419],[1719633600,1775321.2419],[1719720000,1775321.2419],[1719806400,1775321.2419],[1719892800,1775321.2419],[1719979200,1775321.2419],[1720065600,1775321.2419],[1720152000,1775321.2419],[1720238400,1775321.2419],[1720324800,1775321.2419],[1720411200,1775321.2419],[1720497600,1775321.2419],[1720584000,1775321.2419],[1720670400,1775321.2419],[1720756800,1775321.2419],[1720843200,1775321.2419],[1720929600,1775321.2419],[1721016000,1775321.2419],[1721102400,1775321.2419],[1721188800,1775321.2419],[1721275200,1775321.2419],[1721361600,1775321.2419],[1721448000,1775321.2419],[1721534400,1775321.2419],[1721620800,1775321.2419],[1721707200,1775321.2419],[1721793600,1775321.2419],[1721880000,1775321.2419],[1721966400,1775321.2419],[1722052800,1775321.2419],[1722139200,1775321.2419],[1722225600,1775321.2419],[1722312000,1775321.2419],[1722398400,1775321.2419],[1722484800,1775321.2419],[1722571200,1775321.2419],[1722657600,1775321.2419],[1722744000,1775321.2419],[1722830400,1775321.2419],[1722916800,1775321.2419],[1723003200,1775321.2419],[1723089600,1775321.2419],[1723176000,1775321.2419],[1723262400,1775321.2419],[1723348800,1775321.2419],[1723435200,1775321.2419],[1723521600,1775321.2419],[1723608000,1775321.2419],[1723694400,1775321.2419],[1723780800,1775321.2419],[1723867200,1775321.2419],[1723953600,1775321.2419],[1724040000,1775321.2419],[1724126400,1775321.2419],[1724212800,1775321.2419],[1724299200,1775321.2419],[1724385600,1775321.2419],[1724472000,1775321.2419],[1724558400,1775321.2419],[1724644800,1775321.2419],[1724731200,1775321.2419],[1724817600,1775321.2419],[1724904000,1775321.2419],[1724990400,1775321.2419],[1725076800,1775321.2419],[1725163200,1775321.2419],[1725249600,1775321.2419],[1725336000,1775321.2419],[1725422400,1775321.2419],[1725508800,1775321.2419],[1725595200,1775321.2419],[1725681600,1775321.2419],[1725768000,1775321.2419],[1725854400,1775321.2419],[1725940800,1775321.2419],[1726027200,1775321.2419],[1726113600,1775321.2419],[1726200000,1775321.2419],[1726286400,1775321.2419],[1726372800,1775321.2419],[1726459200,1775321.2419],[1726545600,1775321.2419],[1726632000,1775321.2419],[1726718400,1775321.2419],[1726804800,1775321.2419],[1726891200,1775321.2419],[1726977600,1775321.2419],[1727064000,1775321.2419],[1727150400,1775321.2419],[1727236800,1775321.2419],[1727323200,1775321.2419],[1727409600,1775321.2419],[1727496000,1775321.2419],[1727582400,1775321.2419],[1727668800,1775321.2419],[1727755200,1775321.2419],[1727841600,1775321.2419],[1727928000,1775321.2419],[1728014400,1775321.2419],[1728100800,1775321.2419],[1728187200,1775321.2419],[1728273600,1775321.2419],[1728360000,1775321.2419],[1728446400,1775321.2419],[1728532800,1775321.2419],[1728619200,1775321.2419],[1728705600,1775321.2419],[1728792000,1775321.2419],[1728878400,1775321.2419],[1728964800,1775321.2419],[1729051200,1775321.2419],[1729137600,1775321.2419],[1729224000,1775321.2419],[1729310400,1775321.2419],[1729396800,1775321.2419],[1729483200,1775321.2419],[1729569600,1775321.2419],[1729656000,1775321.2419],[1729742400,1775321.2419],[1729828800,1775321.2419],[1729915200,1775321.2419],[1730001600,1775321.2419],[1730088000,1775321.2419],[1730174400,1775321.2419],[1730260800,1775321.2419],[1730347200,1775321.2419],[1730433600,1775321.2419],[1730520000,1775321.2419],[1730606400,1775321.2419],[1730696400,1775321.2419],[1730782800,1775321.2419],[1730869200,1775321.2419],[1730955600,1775321.2419],[1731042000,1775321.2419],[1731128400,1775321.2419],[1731214800,1775321.2419],[1731301200,1775321.2419],[1731387600,1775321.2419],[1731474000,1775321.2419],[1731560400,1775321.2419],[1731646800,1775321.2419],[1731733200,1775321.2419],[1731819600,1775321.2419],[1731906000,1775321.2419],[1731992400,1775321.2419],[1732078800,1775321.2419],[1732165200,1775321.2419],[1732251600,1775321.2419],[1732338000,1775321.2419],[1732424400,1775321.2419],[1732510800,1775321.2419],[1732597200,1775321.2419],[1732683600,1775321.2419],[1732770000,1775321.2419],[1732856400,1775321.2419],[1732942800,1775321.2419],[1733029200,1775321.2419],[1733115600,1775321.2419],[1733202000,1775321.2419],[1733288400,1775321.2419],[1733374800,1775321.2419],[1733461200,1775321.2419],[1733547600,1775321.2419],[1733634000,1775321.2419],[1733720400,1775321.2419],[1733806800,1775321.2419],[1733893200,1775321.2419],[1733979600,1775321.2419],[1734066000,1775321.2419],[1734152400,1775321.2419],[1734238800,1775321.2419],[1734325200,1775321.2419],[1734411600,1775321.2419],[1734498000,1775321.2419],[1734584400,1775321.2419],[1734670800,1775321.2419],[1734757200,1775321.2419],[1734843600,1775321.2419],[1734930000,1775321.2419],[1735016400,1775321.2419],[1735102800,1775321.2419],[1735189200,1775321.2419],[1735275600,1775321.2419],[1735362000,1775321.2419],[1735448400,1775321.2419],[1735534800,1775321.2419],[1735621200,1775321.2419],[1735707600,1775321.2419],[1735794000,1775321.2419],[1735880400,1775321.2419],[1735966800,1775321.2419],[1736053200,1775321.2419],[1736139600,1775321.2419],[1736226000,1775321.2419],[1736312400,1775321.2419],[1736398800,1775321.2419],[1736485200,1775321.2419],[1736571600,1775321.2419],[1736658000,1775321.2419],[1736744400,1775321.2419],[1736830800,1775321.2419],[1736917200,1775321.2419],[1737003600,1775321.2419],[1737090000,1775321.2419],[1737176400,1775321.2419],[1737262800,1775321.2419],[1737349200,1775321.2419],[1737435600,1775321.2419],[1737522000,1775321.2419],[1737608400,1775321.2419],[1737694800,1775321.2419],[1737781200,1775321.2419],[1737867600,1775321.2419],[1737954000,1775321.2419],[1738040400,1775321.2419],[1738126800,1775321.2419],[1738213200,1775321.2419],[1738299600,1775321.2419],[1738386000,1775321.2419],[1738472400,1775321.2419],[1738558800,1775321.2419],[1738645200,1775321.2419],[1738731600,1775321.2419],[1738818000,1775321.2419],[1738904400,1775321.2419],[1738990800,1775321.2419],[1739077200,1775321.2419],[1739163600,1775321.2419],[1739250000,1775321.2419],[1739336400,1775321.2419],[1739422800,1775321.2419],[1739509200,1775321.2419],[1739595600,1775321.2419],[1739682000,1775321.2419],[1739768400,1775321.2419],[1739854800,1775321.2419],[1739941200,1775321.2419],[1740027600,1775321.2419],[1740114000,1775321.2419],[1740200400,1775321.2419],[1740286800,1775321.2419],[1740373200,1775321.2419],[1740459600,1775321.2419],[1740546000,1775321.2419],[1740632400,1775321.2419],[1740718800,1775321.2419],[1740805200,1775321.2419],[1740891600,1775321.2419],[1740978000,1775321.2419],[1741064400,1775321.2419],[1741150800,1775321.2419],[1741237200,1775321.2419],[1741323600,1775321.2419],[1741410000,1775321.2419],[1741496400,1775321.2419],[1741579200,1775321.2419],[1741665600,1775321.2419],[1741752000,1775321.2419],[1741838400,1775321.2419],[1741924800,1775321.2419],[1742011200,1775321.2419],[1742097600,1775321.2419],[1742184000,1775321.2419],[1742270400,1775321.2419],[1742356800,1775321.2419],[1742443200,1775321.2419],[1742529600,1775321.2419],[1742616000,1775321.2419],[1742702400,1775321.2419],[1742788800,1775321.2419],[1742875200,1775321.2419],[1742961600,1775321.2419],[1743048000,1775321.2419],[1743134400,1775321.2419],[1743220800,1775321.2419],[1743307200,1775321.2419],[1743393600,1775321.2419],[1743480000,1775321.2419],[1743566400,1775321.2419],[1743652800,1775321.2419],[1743739200,1775321.2419],[1743825600,1775321.2419],[1743912000,1775321.2419],[1743998400,1775321.2419],[1744084800,1775321.2419],[1744171200,1775321.2419],[1744257600,1775321.2419],[1744344000,1775321.2419],[1744430400,1775321.2419],[1744516800,1775321.2419],[1744603200,1775321.2419],[1744689600,1775321.2419],[1744776000,1775321.2419],[1744862400,1775321.2419],[1744948800,1775321.2419],[1745035200,1775321.2419],[1745121600,1775321.2419],[1745208000,1775321.2419],[1745294400,1775321.2419],[1745380800,1775321.2419],[1745467200,1775321.2419],[1745553600,1775321.2419],[1745640000,1775321.2419],[1745726400,1775321.2419],[1745812800,1775321.2419],[1745899200,1775321.2419],[1745985600,1775321.2419],[1746072000,1775321.2419],[1746158400,1775321.2419],[1746244800,1775321.2419],[1746331200,1775321.2419],[1746417600,1775321.2419],[1746504000,1775321.2419],[1746590400,1775321.2419],[1746676800,1775321.2419],[1746763200,1775321.2419],[1746849600,1775321.2419],[1746936000,1775321.2419],[1747022400,1775321.2419],[1747108800,1775321.2419],[1747195200,1775321.2419],[1747281600,1775321.2419],[1747368000,1775321.2419],[1747454400,1775321.2419],[1747540800,1775321.2419],[1747627200,1775321.2419],[1747713600,1775321.2419],[1747800000,1775321.2419],[1747886400,1775321.2419],[1747972800,1775321.2419],[1748059200,1775321.2419],[1748145600,1775321.2419],[1748232000,1775321.2419],[1748318400,1775321.2419],[1748404800,1775321.2419],[1748491200,1775321.2419],[1748577600,1775321.2419],[1748664000,1775321.2419],[1748750400,1775321.2419],[1748836800,1775321.2419],[1748923200,1775321.2419],[1749009600,1775321.2419],[1749096000,1775321.2419],[1749182400,1775321.2419],[1749268800,1775321.2419],[1749355200,1775321.2419],[1749441600,1775321.2419],[1749528000,1775321.2419],[1749614400,1775321.2419],[1749700800,1775321.2419],[1749787200,1775321.2419],[1749873600,1775321.2419],[1749960000,1775321.2419],[1750046400,1775321.2419],[1750132800,1775321.2419],[1750219200,1775321.2419],[1750305600,1775321.2419],[1750392000,1775321.2419],[1750478400,1775321.2419],[1750564800,1775321.2419],[1750651200,1775321.2419],[1750737600,1775321.2419],[1750824000,1775321.2419],[1750910400,1775321.2419],[1750996800,1775321.2419],[1751083200,1775321.2419],[1751169600,1775321.2419],[1751256000,1775321.2419],[1751342400,1775321.2419],[1751428800,1775321.2419],[1751515200,1775321.2419],[1751601600,1775321.2419],[1751688000,1775321.2419],[1751774400,1775321.2419],[1751860800,1775321.2419],[1751947200,1775321.2419],[1752033600,1775321.2419],[1752120000,1775321.2419],[1752206400,1775321.2419],[1752292800,1775321.2419],[1752379200,1775321.2419],[1752465600,1775321.2419],[1752552000,1775321.2419],[1752638400,1775321.2419],[1752724800,1775321.2419],[1752811200,1775321.2419],[1752897600,1775321.2419],[1752984000,1775321.2419],[1753070400,1775321.2419],[1753156800,1775321.2419],[1753243200,1775321.2419],[1753329600,1775321.2419],[1753416000,1775321.2419],[1753502400,1775321.2419],[1753588800,1775321.2419],[1753675200,1775321.2419],[1753761600,1775321.2419],[1753848000,1775321.2419],[1753934400,1775321.2419],[1754020800,1775321.2419],[1754107200,1775321.2419],[1754193600,1775321.2419],[1754280000,1775321.2419],[1754366400,1775321.2419],[1754452800,1775321.2419],[1754539200,1775321.2419],[1754625600,1775321.2419],[1754712000,1775321.2419],[1754798400,1775321.2419],[1754884800,1775321.2419],[1754971200,1775321.2419],[1755057600,1775321.2419],[1755144000,1775321.2419],[1755230400,1775321.2419],[1755316800,1775321.2419],[1755403200,1775321.2419],[1755489600,1775321.2419],[1755576000,1775321.2419],[1755662400,1775321.2419],[1755748800,1775321.2419],[1755835200,1775321.2419],[1755921600,1775321.2419],[1756008000,1775321.2419],[1756094400,1775321.2419],[1756180800,1775321.2419],[1756267200,1775321.2419],[1756353600,1775321.2419],[1756440000,1775321.2419],[1756526400,1775321.2419],[1756612800,1775321.2419],[1756699200,1775321.2419],[1756785600,1775321.2419],[1756872000,1775321.2419],[1756958400,1775321.2419],[1757044800,1775321.2419],[1757131200,1775321.2419],[1757217600,1775321.2419],[1757304000,1775321.2419],[1757390400,1775321.2419],[1757476800,1775321.2419],[1757563200,1775321.2419],[1757649600,1775321.2419],[1757736000,1775321.2419],[1757822400,1775321.2419],[1757908800,1775321.2419],[1757995200,1775321.2419],[1758081600,1775321.2419],[1758168000,1775321.2419],[1758254400,1775321.2419],[1758340800,1775321.2419],[1758427200,1775321.2419],[1758513600,1775321.2419],[1758600000,1775321.2419],[1758686400,1775321.2419],[1758772800,1775321.2419],[1758859200,1775321.2419],[1758945600,1775321.2419],[1759032000,1775321.2419],[1759118400,1775321.2419],[1759204800,1775321.2419],[1759291200,1775321.2419],[1759377600,1775321.2419],[1759464000,1775321.2419],[1759550400,1775321.2419],[1759636800,1775321.2419],[1759723200,1775321.2419],[1759809600,1775321.2419],[1759896000,1775321.2419],[1759982400,1775321.2419],[1760068800,1775321.2419],[1760155200,1775321.2419],[1760241600,1775321.2419],[1760328000,1775321.2419],[1760414400,1775321.2419],[1760500800,1775321.2419],[1760587200,1775321.2419],[1760673600,1775321.2419],[1760760000,1775321.2419],[1760846400,1775321.2419],[1760932800,1775321.2419],[1761019200,1775321.2419],[1761105600,1775321.2419],[1761192000,1775321.2419],[1761278400,1775321.2419],[1761364800,1775321.2419],[1761451200,1775321.2419],[1761537600,1775321.2419],[1761624000,1775321.2419],[1761710400,1775321.2419],[1761796800,1775321.2419],[1761883200,1775321.2419],[1761969600,1775321.2419],[1762056000,1775321.2419],[1762146000,1775321.2419],[1762232400,1775321.2419],[1762318800,1775321.2419],[1762405200,1775321.2419],[1762491600,1775321.2419],[1762578000,1775321.2419],[1762664400,1775321.2419],[1762750800,1775321.2419],[1762837200,1775321.2419],[1762923600,1775321.2419],[1763010000,1775321.2419],[1763096400,1775321.2419],[1763182800,1775321.2419],[1763269200,1775321.2419],[1763355600,1775321.2419],[1763442000,1775321.2419],[1763528400,1775321.2419],[1763614800,1775321.2419],[1763701200,1775321.2419],[1763787600,1775321.2419],[1763874000,1775321.2419],[1763960400,1775321.2419],[1764046800,1775321.2419],[1764133200,1775321.2419],[1764219600,1775321.2419],[1764306000,1775321.2419],[1764392400,1775321.2419],[1764478800,1775321.2419],[1764565200,1775321.2419],[1764651600,1775321.2419],[1764738000,1775321.2419],[1764824400,1775321.2419],[1764910800,1775321.2419],[1764997200,1775321.2419],[1765083600,1775321.2419],[1765170000,1775321.2419],[1765256400,1775321.2419],[1765342800,1775321.2419],[1765429200,1775321.2419],[1765515600,1775321.2419],[1765602000,1775321.2419],[1765688400,1775321.2419],[1765774800,1775321.2419],[1765861200,1775321.2419],[1765947600,1775321.2419],[1766034000,1775321.2419],[1766120400,1775321.2419],[1766206800,1775321.2419],[1766293200,1775321.2419],[1766379600,1775321.2419],[1766466000,1775321.2419],[1766552400,1775321.2419],[1766638800,1775321.2419],[1766725200,1775321.2419],[1766811600,1775321.2419],[1766898000,1775321.2419],[1766984400,1775321.2419],[1767070800,1775321.2419],[1767157200,1775321.2419],[1767243600,1775321.2419],[1767330000,1775321.2419],[1767416400,1775321.2419],[1767502800,1775321.2419],[1767589200,1775321.2419],[1767675600,1775321.2419],[1767762000,1775321.2419],[1767848400,1775321.2419],[1767934800,1775321.2419],[1768021200,1775321.2419],[1768107600,1775321.2419],[1768194000,1775321.2419],[1768280400,1775321.2419],[1768366800,1775321.2419],[1768453200,1775321.2419],[1768539600,1775321.2419],[1768626000,1775321.2419],[1768712400,1775321.2419],[1768798800,1775321.2419],[1768885200,1775321.2419],[1768971600,1775321.2419],[1769058000,1775321.2419],[1769144400,1775321.2419],[1769230800,1775321.2419],[1769317200,1775321.2419],[1769403600,1775321.2419],[1769490000,1775321.2419],[1769576400,1775321.2419],[1769662800,1775321.2419],[1769749200,1775321.2419],[1769835600,1775321.2419],[1769922000,1775321.2419],[1770008400,1775321.2419],[1770094800,1775321.2419],[1770181200,1775321.2419],[1770267600,1775321.2419],[1770354000,1775321.2419],[1770440400,1775321.2419],[1770526800,1775321.2419],[1770613200,1775321.2419],[1770699600,1775321.2419],[1770786000,1775321.2419],[1770872400,1775321.2419],[1770958800,1775321.2419],[1771045200,1775321.2419],[1771131600,1775321.2419],[1771218000,1775321.2419],[1771304400,1775321.2419],[1771390800,1775321.2419],[1771477200,1775321.2419],[1771563600,1775321.2419],[1771650000,1775321.2419],[1771736400,1775321.2419],[1771822800,1775321.2419],[1771909200,1775321.2419],[1771995600,1775321.2419],[1772082000,1775321.2419],[1772168400,1775321.2419],[1772254800,1775321.2419],[1772341200,1775321.2419],[1772427600,1775321.2419],[1772514000,1775321.2419],[1772600400,1775321.2419],[1772686800,1775321.2419],[1772773200,1775321.2419],[1772859600,1775321.2419],[1772946000,1775321.2419],[1773028800,1775321.2419],[1773115200,1775321.2419],[1773201600,1775321.2419],[1773288000,1775321.2419],[1773374400,1775321.2419],[1773460800,1775321.2419],[1773547200,1775321.2419],[1773633600,1775321.2419],[1773720000,1775321.2419],[1773806400,1775321.2419],[1773892800,1775321.2419],[1773979200,1775321.2419],[1774065600,1775321.2419],[1774152000,1775321.2419],[1774238400,1775321.2419],[1774324800,1775321.2419],[1774411200,1775321.2419],[1774497600,1775321.2419],[1774584000,1775321.2419],[1774670400,1775321.2419],[1774756800,1775321.2419],[1774843200,1775321.2419],[1774929600,1775321.2419],[1775016000,1775321.2419],[1775102400,1775321.2419],[1775188800,1775321.2419],[1775275200,1775321.2419],[1775361600,1775321.2419],[1775448000,1775321.2419],[1775534400,1775321.2419],[1775620800,1775321.2419],[1775707200,1775321.2419],[1775793600,1775321.2419],[1775880000,1775321.2419],[1775966400,1775321.2419],[1776052800,1775321.2419],[1776139200,1775321.2419],[1776225600,1775321.2419],[1776312000,1775321.2419],[1776398400,1775321.2419],[1776484800,1775321.2419],[1776571200,1775321.2419],[1776657600,1775321.2419],[1776744000,1775321.2419],[1776830400,1775321.2419],[1776916800,1775321.2419],[1777003200,1775321.2419],[1777089600,1775321.2419],[1777176000,1775321.2419],[1777262400,1775321.2419],[1777348800,1775321.2419],[1777435200,1775321.2419],[1777521600,1775321.2419],[1777608000,1775321.2419],[1777694400,1775321.2419],[1777780800,1775321.2419],[1777867200,1775321.2419],[1777953600,1775321.2419],[1778040000,1775321.2419],[1778126400,1775321.2419],[1778212800,1775321.2419],[1778299200,1775321.2419],[1778385600,1775321.2419],[1778472000,1775321.2419],[1778558400,1775321.2419],[1778644800,1775321.2419],[1778731200,1775321.2419],[1778817600,1775321.2419],[1778904000,1775321.2419],[1778990400,1775321.2419],[1779076800,1775321.2419],[1779163200,1775321.2419],[1779249600,1775321.2419],[1779336000,1775321.2419],[1779422400,1775321.2419],[1779508800,1775321.2419],[1779595200,1775321.2419],[1779681600,1775321.2419],[1779768000,1775321.2419],[1779854400,1775321.2419],[1779940800,1775321.2419],[1780027200,1775321.2419],[1780113600,1775321.2419],[1780200000,1775321.2419],[1780286400,1775321.2419],[1780372800,1775321.2419],[1780459200,1775321.2419],[1780545600,1775321.2419],[1780632000,1775321.2419],[1780718400,1775321.2419],[1780804800,1775321.2419],[1780891200,1775321.2419],[1780977600,1775321.2419],[1781064000,1775321.2419],[1781150400,1775321.2419],[1781236800,1775321.2419],[1781323200,1775321.2419],[1781409600,1775321.2419],[1781496000,1775321.2419],[1781582400,1775321.2419],[1781668800,1775321.2419],[1781755200,1775321.2419],[1781841600,1775321.2419],[1781928000,1775321.2419],[1782014400,1775321.2419],[1782100800,1775321.2419],[1782187200,1775321.2419],[1782273600,1775321.2419],[1782360000,1775321.2419],[1782446400,1775321.2419],[1782532800,1775321.2419],[1782619200,1775321.2419],[1782705600,1775321.2419],[1782792000,1775321.2419],[1782878400,1775321.2419],[1782964800,1775321.2419],[1783022400,1775321.2419]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"$","index":0,"seriesType":7,"values":[[967867200,20061.6738],[967953600,20061.6738],[968040000,20061.6738],[968126400,20061.6738],[968212800,20061.6738],[968299200,20061.6738],[968385600,20061.6738],[968472000,20061.6738],[968558400,20061.6738],[968644800,20061.6738],[968731200,20061.6738],[968817600,20061.6738],[968904000,20061.6738],[968990400,20061.6738],[969076800,20061.6738],[969163200,20061.6738],[969249600,20061.6738],[969336000,20061.6738],[969422400,20061.6738],[969508800,20061.6738],[969595200,20061.6738],[969681600,20061.6738],[969768000,20061.6738],[969854400,20061.6738],[969940800,20061.6738],[970027200,20061.6738],[970113600,20061.6738],[970200000,20061.6738],[970286400,20061.6738],[970372800,20061.6738],[970459200,20061.6738],[970545600,38996.907800000001],[970632000,38996.907800000001],[970718400,38996.907800000001],[970804800,38996.907800000001],[970891200,38996.907800000001],[970977600,38996.907800000001],[971064000,38996.907800000001],[971150400,38996.907800000001],[971236800,38996.907800000001],[971323200,38996.907800000001],[971409600,38996.907800000001],[971496000,38996.907800000001],[971582400,38996.907800000001],[971668800,38996.907800000001],[971755200,38996.907800000001],[971841600,38996.907800000001],[971928000,38996.907800000001],[972014400,38996.907800000001],[972100800,38996.907800000001],[972187200,38996.907800000001],[972273600,38996.907800000001],[972360000,38996.907800000001],[972446400,38996.907800000001],[972532800,38996.907800000001],[972619200,38996.907800000001],[972705600,38996.907800000001],[972792000,38996.907800000001],[972882000,38996.907800000001],[972968400,38996.907800000001],[973054800,38996.907800000001],[973141200,38996.907800000001],[973227600,38996.907800000001],[973314000,38996.907800000001],[973400400,38996.907800000001],[973486800,38996.907800000001],[973573200,38996.907800000001],[973659600,38996.907800000001],[973746000,38996.907800000001],[973832400,38996.907800000001],[973918800,38996.907800000001],[974005200,38996.907800000001],[974091600,38996.907800000001],[974178000,38996.907800000001],[974264400,38996.907800000001],[974350800,38996.907800000001],[974437200,38996.907800000001],[974523600,38996.907800000001],[974610000,38996.907800000001],[974696400,38996.907800000001],[974782800,38996.907800000001],[974869200,38996.907800000001],[974955600,38996.907800000001],[975042000,38996.907800000001],[975128400,38996.907800000001],[975214800,38996.907800000001],[975301200,38996.907800000001],[975387600,38996.907800000001],[975474000,38996.907800000001],[975560400,38996.907800000001],[975646800,38996.907800000001],[975733200,38996.907800000001],[975819600,38996.907800000001],[975906000,38996.907800000001],[975992400,38996.907800000001],[976078800,38996.907800000001],[976165200,38996.907800000001],[976251600,38996.907800000001],[976338000,38996.907800000001],[976424400,38996.907800000001],[976510800,38996.907800000001],[976597200,38996.907800000001],[976683600,38996.907800000001],[976770000,38996.907800000001],[976856400,38996.907800000001],[976942800,38996.907800000001],[977029200,38996.907800000001],[977115600,38996.907800000001],[977202000,38996.907800000001],[977288400,38996.907800000001],[977374800,38996.907800000001],[977461200,38996.907800000001],[977547600,38996.907800000001],[977634000,38996.907800000001],[977720400,38996.907800000001],[977806800,38996.907800000001],[977893200,38996.907800000001],[977979600,38996.907800000001],[978066000,38996.907800000001],[978152400,38996.907800000001],[978238800,38996.907800000001],[978325200,38996.907800000001],[978411600,38996.907800000001],[978498000,38996.907800000001],[978584400,38996.907800000001],[978670800,38996.907800000001],[978757200,38996.907800000001],[978843600,38996.907800000001],[978930000,38996.907800000001],[979016400,38996.907800000001],[979102800,38996.907800000001],[979189200,38996.907800000001],[979275600,38996.907800000001],[979362000,38996.907800000001],[979448400,38996.907800000001],[979534800,38996.907800000001],[979621200,38996.907800000001],[979707600,38996.907800000001],[979794000,38996.907800000001],[979880400,38996.907800000001],[979966800,38996.907800000001],[980053200,38996.907800000001],[980139600,38996.907800000001],[980226000,38996.907800000001],[980312400,38996.907800000001],[980398800,38996.907800000001],[980485200,38996.907800000001],[980571600,38996.907800000001],[980658000,38996.907800000001],[980744400,38996.907800000001],[980830800,38996.907800000001],[980917200,38996.907800000001],[981003600,38996.907800000001],[981090000,38996.907800000001],[981176400,38996.907800000001],[981262800,38996.907800000001],[981349200,38996.907800000001],[981435600,38996.907800000001],[981522000,38996.907800000001],[981608400,38996.907800000001],[981694800,38996.907800000001],[981781200,38996.907800000001],[981867600,38996.907800000001],[981954000,38996.907800000001],[982040400,38996.907800000001],[982126800,38996.907800000001],[982213200,38996.907800000001],[982299600,38996.907800000001],[982386000,38996.907800000001],[982472400,38996.907800000001],[982558800,38996.907800000001],[982645200,38996.907800000001],[982731600,38996.907800000001],[982818000,38996.907800000001],[982904400,38996.907800000001],[982990800,38996.907800000001],[983077200,38996.907800000001],[983163600,38996.907800000001],[983250000,38996.907800000001],[983336400,38996.907800000001],[983422800,38996.907800000001],[983509200,38996.907800000001],[983595600,38996.907800000001],[983682000,38996.907800000001],[983768400,38996.907800000001],[983854800,38996.907800000001],[983941200,38996.907800000001],[984027600,38996.907800000001],[984114000,38996.907800000001],[984200400,38996.907800000001],[984286800,38996.907800000001],[984373200,38996.907800000001],[984459600,38996.907800000001],[984546000,38996.907800000001],[984632400,38996.907800000001],[984718800,38996.907800000001],[984805200,38996.907800000001],[984891600,38996.907800000001],[984978000,38996.907800000001],[985064400,38996.907800000001],[985150800,38996.907800000001],[985237200,38996.907800000001],[985323600,38996.907800000001],[985410000,38996.907800000001],[985496400,38996.907800000001],[985582800,38996.907800000001],[985669200,38996.907800000001],[985755600,38996.907800000001],[985842000,38996.907800000001],[985928400,38996.907800000001],[986014800,38996.907800000001],[986101200,38996.907800000001],[986184000,38996.907800000001],[986270400,38996.907800000001],[986356800,38996.907800000001],[986443200,38996.907800000001],[986529600,38996.907800000001],[986616000,38996.907800000001],[986702400,38996.907800000001],[986788800,38996.907800000001],[986875200,38996.907800000001],[986961600,38996.907800000001],[987048000,38996.907800000001],[987134400,38996.907800000001],[987220800,38996.907800000001],[987307200,38996.907800000001],[987393600,38996.907800000001],[987480000,38996.907800000001],[987566400,38996.907800000001],[987652800,38996.907800000001],[987739200,38996.907800000001],[987825600,38996.907800000001],[987912000,38996.907800000001],[987998400,38996.907800000001],[988084800,38996.907800000001],[988171200,38996.907800000001],[988257600,38996.907800000001],[988344000,38996.907800000001],[988430400,38996.907800000001],[988516800,38996.907800000001],[988603200,38996.907800000001],[988689600,38996.907800000001],[988776000,38996.907800000001],[988862400,38996.907800000001],[988948800,38996.907800000001],[989035200,38996.907800000001],[989121600,38996.907800000001],[989208000,38996.907800000001],[989294400,38996.907800000001],[989380800,38996.907800000001],[989467200,38996.907800000001],[989553600,38996.907800000001],[989640000,38996.907800000001],[989726400,38996.907800000001],[989812800,38996.907800000001],[989899200,38996.907800000001],[989985600,38996.907800000001],[990072000,38996.907800000001],[990158400,38996.907800000001],[990244800,38996.907800000001],[990331200,38996.907800000001],[990417600,38996.907800000001],[990504000,38996.907800000001],[990590400,38996.907800000001],[990676800,38996.907800000001],[990763200,38996.907800000001],[990849600,38996.907800000001],[990936000,38996.907800000001],[991022400,38996.907800000001],[991108800,38996.907800000001],[991195200,38996.907800000001],[991281600,38996.907800000001],[991368000,38996.907800000001],[991454400,38996.907800000001],[991540800,38996.907800000001],[991627200,38996.907800000001],[991713600,38996.907800000001],[991800000,38996.907800000001],[991886400,38996.907800000001],[991972800,38996.907800000001],[992059200,38996.907800000001],[992145600,38996.907800000001],[992232000,38996.907800000001],[992318400,38996.907800000001],[992404800,38996.907800000001],[992491200,38996.907800000001],[992577600,38996.907800000001],[992664000,38996.907800000001],[992750400,38996.907800000001],[992836800,38996.907800000001],[992923200,38996.907800000001],[993009600,38996.907800000001],[993096000,38996.907800000001],[993182400,38996.907800000001],[993268800,38996.907800000001],[993355200,38996.907800000001],[993441600,38996.907800000001],[993528000,38996.907800000001],[993614400,38996.907800000001],[993700800,38996.907800000001],[993787200,38996.907800000001],[993873600,38996.907800000001],[993960000,38996.907800000001],[994046400,38996.907800000001],[994132800,38996.907800000001],[994219200,38996.907800000001],[994305600,38996.907800000001],[994392000,38996.907800000001],[994478400,38996.907800000001],[994564800,38996.907800000001],[994651200,38996.907800000001],[994737600,38996.907800000001],[994824000,38996.907800000001],[994910400,38996.907800000001],[994996800,38996.907800000001],[995083200,38996.907800000001],[995169600,38996.907800000001],[995256000,38996.907800000001],[995342400,38996.907800000001],[995428800,38996.907800000001],[995515200,38996.907800000001],[995601600,38996.907800000001],[995688000,38996.907800000001],[995774400,38996.907800000001],[995860800,38996.907800000001],[995947200,38996.907800000001],[996033600,38996.907800000001],[996120000,38996.907800000001],[996206400,38996.907800000001],[996292800,38996.907800000001],[996379200,38996.907800000001],[996465600,38996.907800000001],[996552000,38996.907800000001],[996638400,38996.907800000001],[996724800,38996.907800000001],[996811200,38996.907800000001],[996897600,38996.907800000001],[996984000,38996.907800000001],[997070400,38996.907800000001],[997156800,38996.907800000001],[997243200,38996.907800000001],[997329600,38996.907800000001],[997416000,38996.907800000001],[997502400,38996.907800000001],[997588800,38996.907800000001],[997675200,38996.907800000001],[997761600,38996.907800000001],[997848000,38996.907800000001],[997934400,38996.907800000001],[998020800,38996.907800000001],[998107200,38996.907800000001],[998193600,38996.907800000001],[998280000,38996.907800000001],[998366400,38996.907800000001],[998452800,38996.907800000001],[998539200,38996.907800000001],[998625600,38996.907800000001],[998712000,38996.907800000001],[998798400,38996.907800000001],[998884800,38996.907800000001],[998971200,38996.907800000001],[999057600,38996.907800000001],[999144000,38996.907800000001],[999230400,38996.907800000001],[999316800,38996.907800000001],[999403200,38996.907800000001],[999489600,38996.907800000001],[999576000,38996.907800000001],[999662400,38996.907800000001],[999748800,38996.907800000001],[999835200,38996.907800000001],[999921600,38996.907800000001],[1000008000,38996.907800000001],[1000094400,38996.907800000001],[1000180800,38996.907800000001],[1000267200,38996.907800000001],[1000353600,38996.907800000001],[1000440000,38996.907800000001],[1000526400,38996.907800000001],[1000612800,38996.907800000001],[1000699200,38996.907800000001],[1000785600,38996.907800000001],[1000872000,38996.907800000001],[1000958400,38996.907800000001],[1001044800,38996.907800000001],[1001131200,38996.907800000001],[1001217600,38996.907800000001],[1001304000,38996.907800000001],[1001390400,38996.907800000001],[1001476800,38996.907800000001],[1001563200,38996.907800000001],[1001649600,38996.907800000001],[1001736000,38996.907800000001],[1001822400,38996.907800000001],[1001908800,38996.907800000001],[1001995200,52420.4519],[1002081600,52420.4519],[1002168000,52420.4519],[1002254400,52420.4519],[1002340800,52420.4519],[1002427200,52420.4519],[1002513600,52420.4519],[1002600000,52420.4519],[1002686400,52420.4519],[1002772800,52420.4519],[1002859200,52420.4519],[1002945600,52420.4519],[1003032000,52420.4519],[1003118400,52420.4519],[1003204800,52420.4519],[1003291200,52420.4519],[1003377600,52420.4519],[1003464000,52420.4519],[1003550400,52420.4519],[1003636800,52420.4519],[1003723200,52420.4519],[1003809600,52420.4519],[1003896000,52420.4519],[1003982400,52420.4519],[1004068800,52420.4519],[1004155200,52420.4519],[1004241600,52420.4519],[1004331600,52420.4519],[1004418000,52420.4519],[1004504400,52420.4519],[1004590800,52420.4519],[1004677200,66201.423800000004],[1004763600,66201.423800000004],[1004850000,66201.423800000004],[1004936400,66201.423800000004],[1005022800,66201.423800000004],[1005109200,66201.423800000004],[1005195600,66201.423800000004],[1005282000,66201.423800000004],[1005368400,66201.423800000004],[1005454800,66201.423800000004],[1005541200,66201.423800000004],[1005627600,66201.423800000004],[1005714000,66201.423800000004],[1005800400,66201.423800000004],[1005886800,66201.423800000004],[1005973200,66201.423800000004],[1006059600,66201.423800000004],[1006146000,66201.423800000004],[1006232400,66201.423800000004],[1006318800,66201.423800000004],[1006405200,66201.423800000004],[1006491600,66201.423800000004],[1006578000,66201.423800000004],[1006664400,66201.423800000004],[1006750800,66201.423800000004],[1006837200,66201.423800000004],[1006923600,66201.423800000004],[1007010000,66201.423800000004],[1007096400,66201.423800000004],[1007182800,66201.423800000004],[1007269200,66201.423800000004],[1007355600,66201.423800000004],[1007442000,66201.423800000004],[1007528400,66201.423800000004],[1007614800,66201.423800000004],[1007701200,66201.423800000004],[1007787600,66201.423800000004],[1007874000,66201.423800000004],[1007960400,66201.423800000004],[1008046800,66201.423800000004],[1008133200,66201.423800000004],[1008219600,66201.423800000004],[1008306000,66201.423800000004],[1008392400,66201.423800000004],[1008478800,66201.423800000004],[1008565200,66201.423800000004],[1008651600,66201.423800000004],[1008738000,66201.423800000004],[1008824400,66201.423800000004],[1008910800,66201.423800000004],[1008997200,66201.423800000004],[1009083600,66201.423800000004],[1009170000,66201.423800000004],[1009256400,66201.423800000004],[1009342800,66201.423800000004],[1009429200,66201.423800000004],[1009515600,66201.423800000004],[1009602000,66201.423800000004],[1009688400,66201.423800000004],[1009774800,66201.423800000004],[1009861200,66201.423800000004],[1009947600,66201.423800000004],[1010034000,66201.423800000004],[1010120400,66201.423800000004],[1010206800,66201.423800000004],[1010293200,66201.423800000004],[1010379600,66201.423800000004],[1010466000,66201.423800000004],[1010552400,66201.423800000004],[1010638800,66201.423800000004],[1010725200,66201.423800000004],[1010811600,66201.423800000004],[1010898000,66201.423800000004],[1010984400,66201.423800000004],[1011070800,66201.423800000004],[1011157200,66201.423800000004],[1011243600,66201.423800000004],[1011330000,66201.423800000004],[1011416400,66201.423800000004],[1011502800,66201.423800000004],[1011589200,66201.423800000004],[1011675600,66201.423800000004],[1011762000,66201.423800000004],[1011848400,66201.423800000004],[1011934800,66201.423800000004],[1012021200,66201.423800000004],[1012107600,66201.423800000004],[1012194000,66201.423800000004],[1012280400,66201.423800000004],[1012366800,66201.423800000004],[1012453200,66201.423800000004],[1012539600,66201.423800000004],[1012626000,66201.423800000004],[1012712400,66201.423800000004],[1012798800,66201.423800000004],[1012885200,66201.423800000004],[1012971600,66201.423800000004],[1013058000,66201.423800000004],[1013144400,66201.423800000004],[1013230800,66201.423800000004],[1013317200,66201.423800000004],[1013403600,66201.423800000004],[1013490000,66201.423800000004],[1013576400,66201.423800000004],[1013662800,66201.423800000004],[1013749200,66201.423800000004],[1013835600,66201.423800000004],[1013922000,66201.423800000004],[1014008400,66201.423800000004],[1014094800,66201.423800000004],[1014181200,66201.423800000004],[1014267600,66201.423800000004],[1014354000,66201.423800000004],[1014440400,66201.423800000004],[1014526800,66201.423800000004],[1014613200,66201.423800000004],[1014699600,66201.423800000004],[1014786000,66201.423800000004],[1014872400,66201.423800000004],[1014958800,66201.423800000004],[1015045200,66201.423800000004],[1015131600,66201.423800000004],[1015218000,66201.423800000004],[1015304400,66201.423800000004],[1015390800,66201.423800000004],[1015477200,66201.423800000004],[1015563600,66201.423800000004],[1015650000,66201.423800000004],[1015736400,66201.423800000004],[1015822800,66201.423800000004],[1015909200,66201.423800000004],[1015995600,66201.423800000004],[1016082000,66201.423800000004],[1016168400,66201.423800000004],[1016254800,66201.423800000004],[1016341200,66201.423800000004],[1016427600,66201.423800000004],[1016514000,66201.423800000004],[1016600400,66201.423800000004],[1016686800,66201.423800000004],[1016773200,66201.423800000004],[1016859600,66201.423800000004],[1016946000,66201.423800000004],[1017032400,66201.423800000004],[1017118800,66201.423800000004],[1017205200,66201.423800000004],[1017291600,66201.423800000004],[1017378000,66201.423800000004],[1017464400,66201.423800000004],[1017550800,66201.423800000004],[1017637200,66201.423800000004],[1017723600,66201.423800000004],[1017810000,66201.423800000004],[1017896400,66201.423800000004],[1017982800,66201.423800000004],[1018069200,66201.423800000004],[1018155600,66201.423800000004],[1018238400,66201.423800000004],[1018324800,66201.423800000004],[1018411200,66201.423800000004],[1018497600,66201.423800000004],[1018584000,66201.423800000004],[1018670400,66201.423800000004],[1018756800,66201.423800000004],[1018843200,66201.423800000004],[1018929600,66201.423800000004],[1019016000,66201.423800000004],[1019102400,66201.423800000004],[1019188800,66201.423800000004],[1019275200,66201.423800000004],[1019361600,66201.423800000004],[1019448000,66201.423800000004],[1019534400,66201.423800000004],[1019620800,66201.423800000004],[1019707200,66201.423800000004],[1019793600,66201.423800000004],[1019880000,66201.423800000004],[1019966400,66201.423800000004],[1020052800,66201.423800000004],[1020139200,66201.423800000004],[1020225600,66201.423800000004],[1020312000,66201.423800000004],[1020398400,66201.423800000004],[1020484800,66201.423800000004],[1020571200,66201.423800000004],[1020657600,66201.423800000004],[1020744000,66201.423800000004],[1020830400,66201.423800000004],[1020916800,66201.423800000004],[1021003200,66201.423800000004],[1021089600,66201.423800000004],[1021176000,66201.423800000004],[1021262400,66201.423800000004],[1021348800,66201.423800000004],[1021435200,66201.423800000004],[1021521600,66201.423800000004],[1021608000,66201.423800000004],[1021694400,66201.423800000004],[1021780800,66201.423800000004],[1021867200,66201.423800000004],[1021953600,66201.423800000004],[1022040000,66201.423800000004],[1022126400,66201.423800000004],[1022212800,66201.423800000004],[1022299200,66201.423800000004],[1022385600,66201.423800000004],[1022472000,66201.423800000004],[1022558400,66201.423800000004],[1022644800,66201.423800000004],[1022731200,66201.423800000004],[1022817600,66201.423800000004],[1022904000,66201.423800000004],[1022990400,66201.423800000004],[1023076800,66201.423800000004],[1023163200,66201.423800000004],[1023249600,66201.423800000004],[1023336000,66201.423800000004],[1023422400,66201.423800000004],[1023508800,66201.423800000004],[1023595200,66201.423800000004],[1023681600,66201.423800000004],[1023768000,66201.423800000004],[1023854400,66201.423800000004],[1023940800,66201.423800000004],[1024027200,66201.423800000004],[1024113600,66201.423800000004],[1024200000,66201.423800000004],[1024286400,66201.423800000004],[1024372800,66201.423800000004],[1024459200,66201.423800000004],[1024545600,66201.423800000004],[1024632000,66201.423800000004],[1024718400,66201.423800000004],[1024804800,66201.423800000004],[1024891200,66201.423800000004],[1024977600,66201.423800000004],[1025064000,66201.423800000004],[1025150400,66201.423800000004],[1025236800,66201.423800000004],[1025323200,66201.423800000004],[1025409600,66201.423800000004],[1025496000,66201.423800000004],[1025582400,66201.423800000004],[1025668800,66201.423800000004],[1025755200,66201.423800000004],[1025841600,66201.423800000004],[1025928000,66201.423800000004],[1026014400,66201.423800000004],[1026100800,66201.423800000004],[1026187200,66201.423800000004],[1026273600,66201.423800000004],[1026360000,66201.423800000004],[1026446400,66201.423800000004],[1026532800,66201.423800000004],[1026619200,66201.423800000004],[1026705600,66201.423800000004],[1026792000,66201.423800000004],[1026878400,66201.423800000004],[1026964800,66201.423800000004],[1027051200,66201.423800000004],[1027137600,66201.423800000004],[1027224000,66201.423800000004],[1027310400,66201.423800000004],[1027396800,66201.423800000004],[1027483200,66201.423800000004],[1027569600,66201.423800000004],[1027656000,66201.423800000004],[1027742400,66201.423800000004],[1027828800,66201.423800000004],[1027915200,66201.423800000004],[1028001600,66201.423800000004],[1028088000,66201.423800000004],[1028174400,66201.423800000004],[1028260800,66201.423800000004],[1028347200,66201.423800000004],[1028433600,66201.423800000004],[1028520000,66201.423800000004],[1028606400,66201.423800000004],[1028692800,66201.423800000004],[1028779200,66201.423800000004],[1028865600,66201.423800000004],[1028952000,66201.423800000004],[1029038400,66201.423800000004],[1029124800,66201.423800000004],[1029211200,66201.423800000004],[1029297600,66201.423800000004],[1029384000,66201.423800000004],[1029470400,66201.423800000004],[1029556800,66201.423800000004],[1029643200,66201.423800000004],[1029729600,66201.423800000004],[1029816000,66201.423800000004],[1029902400,66201.423800000004],[1029988800,66201.423800000004],[1030075200,66201.423800000004],[1030161600,66201.423800000004],[1030248000,66201.423800000004],[1030334400,66201.423800000004],[1030420800,66201.423800000004],[1030507200,66201.423800000004],[1030593600,66201.423800000004],[1030680000,66201.423800000004],[1030766400,66201.423800000004],[1030852800,66201.423800000004],[1030939200,66201.423800000004],[1031025600,66201.423800000004],[1031112000,66201.423800000004],[1031198400,66201.423800000004],[1031284800,66201.423800000004],[1031371200,66201.423800000004],[1031457600,66201.423800000004],[1031544000,66201.423800000004],[1031630400,66201.423800000004],[1031716800,66201.423800000004],[1031803200,66201.423800000004],[1031889600,66201.423800000004],[1031976000,66201.423800000004],[1032062400,66201.423800000004],[1032148800,66201.423800000004],[1032235200,66201.423800000004],[1032321600,66201.423800000004],[1032408000,66201.423800000004],[1032494400,66201.423800000004],[1032580800,66201.423800000004],[1032667200,66201.423800000004],[1032753600,66201.423800000004],[1032840000,66201.423800000004],[1032926400,66201.423800000004],[1033012800,66201.423800000004],[1033099200,66201.423800000004],[1033185600,66201.423800000004],[1033272000,66201.423800000004],[1033358400,66201.423800000004],[1033444800,66201.423800000004],[1033531200,66201.423800000004],[1033617600,66201.423800000004],[1033704000,66201.423800000004],[1033790400,66201.423800000004],[1033876800,66201.423800000004],[1033963200,66201.423800000004],[1034049600,66201.423800000004],[1034136000,66201.423800000004],[1034222400,66201.423800000004],[1034308800,66201.423800000004],[1034395200,66201.423800000004],[1034481600,66201.423800000004],[1034568000,66201.423800000004],[1034654400,66201.423800000004],[1034740800,66201.423800000004],[1034827200,66201.423800000004],[1034913600,66201.423800000004],[1035000000,66201.423800000004],[1035086400,66201.423800000004],[1035172800,66201.423800000004],[1035259200,66201.423800000004],[1035345600,66201.423800000004],[1035432000,66201.423800000004],[1035518400,66201.423800000004],[1035604800,66201.423800000004],[1035691200,66201.423800000004],[1035781200,66201.423800000004],[1035867600,66201.423800000004],[1035954000,66201.423800000004],[1036040400,66201.423800000004],[1036126800,66201.423800000004],[1036213200,66201.423800000004],[1036299600,66201.423800000004],[1036386000,66201.423800000004],[1036472400,66201.423800000004],[1036558800,66201.423800000004],[1036645200,66201.423800000004],[1036731600,66201.423800000004],[1036818000,66201.423800000004],[1036904400,66201.423800000004],[1036990800,66201.423800000004],[1037077200,66201.423800000004],[1037163600,66201.423800000004],[1037250000,66201.423800000004],[1037336400,66201.423800000004],[1037422800,66201.423800000004],[1037509200,66201.423800000004],[1037595600,66201.423800000004],[1037682000,66201.423800000004],[1037768400,66201.423800000004],[1037854800,66201.423800000004],[1037941200,66201.423800000004],[1038027600,66201.423800000004],[1038114000,66201.423800000004],[1038200400,66201.423800000004],[1038286800,66201.423800000004],[1038373200,66201.423800000004],[1038459600,66201.423800000004],[1038546000,66201.423800000004],[1038632400,66201.423800000004],[1038718800,66201.423800000004],[1038805200,66201.423800000004],[1038891600,79132.971300000005],[1038978000,79132.971300000005],[1039064400,79132.971300000005],[1039150800,79132.971300000005],[1039237200,79132.971300000005],[1039323600,79132.971300000005],[1039410000,79132.971300000005],[1039496400,79132.971300000005],[1039582800,79132.971300000005],[1039669200,79132.971300000005],[1039755600,79132.971300000005],[1039842000,79132.971300000005],[1039928400,79132.971300000005],[1040014800,79132.971300000005],[1040101200,79132.971300000005],[1040187600,79132.971300000005],[1040274000,79132.971300000005],[1040360400,79132.971300000005],[1040446800,79132.971300000005],[1040533200,79132.971300000005],[1040619600,79132.971300000005],[1040706000,79132.971300000005],[1040792400,79132.971300000005],[1040878800,79132.971300000005],[1040965200,79132.971300000005],[1041051600,79132.971300000005],[1041138000,79132.971300000005],[1041224400,79132.971300000005],[1041310800,79132.971300000005],[1041397200,79132.971300000005],[1041483600,79132.971300000005],[1041570000,79132.971300000005],[1041656400,79132.971300000005],[1041742800,79132.971300000005],[1041829200,79132.971300000005],[1041915600,79132.971300000005],[1042002000,79132.971300000005],[1042088400,79132.971300000005],[1042174800,79132.971300000005],[1042261200,79132.971300000005],[1042347600,79132.971300000005],[1042434000,79132.971300000005],[1042520400,79132.971300000005],[1042606800,79132.971300000005],[1042693200,79132.971300000005],[1042779600,79132.971300000005],[1042866000,79132.971300000005],[1042952400,79132.971300000005],[1043038800,79132.971300000005],[1043125200,79132.971300000005],[1043211600,79132.971300000005],[1043298000,79132.971300000005],[1043384400,79132.971300000005],[1043470800,79132.971300000005],[1043557200,79132.971300000005],[1043643600,79132.971300000005],[1043730000,79132.971300000005],[1043816400,79132.971300000005],[1043902800,79132.971300000005],[1043989200,79132.971300000005],[1044075600,79132.971300000005],[1044162000,79132.971300000005],[1044248400,79132.971300000005],[1044334800,90854.328699999998],[1044421200,90854.328699999998],[1044507600,90854.328699999998],[1044594000,90854.328699999998],[1044680400,90854.328699999998],[1044766800,90854.328699999998],[1044853200,90854.328699999998],[1044939600,90854.328699999998],[1045026000,90854.328699999998],[1045112400,90854.328699999998],[1045198800,90854.328699999998],[1045285200,90854.328699999998],[1045371600,90854.328699999998],[1045458000,90854.328699999998],[1045544400,90854.328699999998],[1045630800,90854.328699999998],[1045717200,90854.328699999998],[1045803600,90854.328699999998],[1045890000,90854.328699999998],[1045976400,90854.328699999998],[1046062800,90854.328699999998],[1046149200,90854.328699999998],[1046235600,90854.328699999998],[1046322000,90854.328699999998],[1046408400,90854.328699999998],[1046494800,90854.328699999998],[1046581200,90854.328699999998],[1046667600,90854.328699999998],[1046754000,90854.328699999998],[1046840400,90854.328699999998],[1046926800,90854.328699999998],[1047013200,90854.328699999998],[1047099600,90854.328699999998],[1047186000,90854.328699999998],[1047272400,90854.328699999998],[1047358800,90854.328699999998],[1047445200,90854.328699999998],[1047531600,90854.328699999998],[1047618000,90854.328699999998],[1047704400,90854.328699999998],[1047790800,90854.328699999998],[1047877200,90854.328699999998],[1047963600,90854.328699999998],[1048050000,90854.328699999998],[1048136400,90854.328699999998],[1048222800,90854.328699999998],[1048309200,90854.328699999998],[1048395600,90854.328699999998],[1048482000,90854.328699999998],[1048568400,90854.328699999998],[1048654800,90854.328699999998],[1048741200,90854.328699999998],[1048827600,90854.328699999998],[1048914000,90854.328699999998],[1049000400,90854.328699999998],[1049086800,90854.328699999998],[1049173200,90854.328699999998],[1049259600,90854.328699999998],[1049346000,90854.328699999998],[1049432400,90854.328699999998],[1049518800,90854.328699999998],[1049605200,90854.328699999998],[1049688000,90854.328699999998],[1049774400,90854.328699999998],[1049860800,90854.328699999998],[1049947200,90854.328699999998],[1050033600,90854.328699999998],[1050120000,90854.328699999998],[1050206400,90854.328699999998],[1050292800,90854.328699999998],[1050379200,90854.328699999998],[1050465600,90854.328699999998],[1050552000,90854.328699999998],[1050638400,90854.328699999998],[1050724800,90854.328699999998],[1050811200,90854.328699999998],[1050897600,90854.328699999998],[1050984000,90854.328699999998],[1051070400,90854.328699999998],[1051156800,90854.328699999998],[1051243200,90854.328699999998],[1051329600,90854.328699999998],[1051416000,90854.328699999998],[1051502400,90854.328699999998],[1051588800,90854.328699999998],[1051675200,90854.328699999998],[1051761600,90854.328699999998],[1051848000,90854.328699999998],[1051934400,90854.328699999998],[1052020800,90854.328699999998],[1052107200,90854.328699999998],[1052193600,90854.328699999998],[1052280000,90854.328699999998],[1052366400,90854.328699999998],[1052452800,90854.328699999998],[1052539200,90854.328699999998],[1052625600,90854.328699999998],[1052712000,90854.328699999998],[1052798400,90854.328699999998],[1052884800,90854.328699999998],[1052971200,90854.328699999998],[1053057600,90854.328699999998],[1053144000,90854.328699999998],[1053230400,90854.328699999998],[1053316800,90854.328699999998],[1053403200,90854.328699999998],[1053489600,90854.328699999998],[1053576000,90854.328699999998],[1053662400,90854.328699999998],[1053748800,90854.328699999998],[1053835200,90854.328699999998],[1053921600,90854.328699999998],[1054008000,90854.328699999998],[1054094400,90854.328699999998],[1054180800,90854.328699999998],[1054267200,90854.328699999998],[1054353600,90854.328699999998],[1054440000,90854.328699999998],[1054526400,90854.328699999998],[1054612800,90854.328699999998],[1054699200,90854.328699999998],[1054785600,90854.328699999998],[1054872000,90854.328699999998],[1054958400,90854.328699999998],[1055044800,90854.328699999998],[1055131200,90854.328699999998],[1055217600,90854.328699999998],[1055304000,90854.328699999998],[1055390400,90854.328699999998],[1055476800,90854.328699999998],[1055563200,90854.328699999998],[1055649600,90854.328699999998],[1055736000,90854.328699999998],[1055822400,90854.328699999998],[1055908800,90854.328699999998],[1055995200,90854.328699999998],[1056081600,90854.328699999998],[1056168000,90854.328699999998],[1056254400,90854.328699999998],[1056340800,90854.328699999998],[1056427200,90854.328699999998],[1056513600,90854.328699999998],[1056600000,90854.328699999998],[1056686400,90854.328699999998],[1056772800,90854.328699999998],[1056859200,90854.328699999998],[1056945600,90854.328699999998],[1057032000,90854.328699999998],[1057118400,90854.328699999998],[1057204800,90854.328699999998],[1057291200,90854.328699999998],[1057377600,90854.328699999998],[1057464000,90854.328699999998],[1057550400,90854.328699999998],[1057636800,90854.328699999998],[1057723200,90854.328699999998],[1057809600,90854.328699999998],[1057896000,90854.328699999998],[1057982400,90854.328699999998],[1058068800,90854.328699999998],[1058155200,90854.328699999998],[1058241600,90854.328699999998],[1058328000,90854.328699999998],[1058414400,90854.328699999998],[1058500800,90854.328699999998],[1058587200,90854.328699999998],[1058673600,90854.328699999998],[1058760000,90854.328699999998],[1058846400,90854.328699999998],[1058932800,90854.328699999998],[1059019200,90854.328699999998],[1059105600,90854.328699999998],[1059192000,90854.328699999998],[1059278400,90854.328699999998],[1059364800,90854.328699999998],[1059451200,90854.328699999998],[1059537600,90854.328699999998],[1059624000,90854.328699999998],[1059710400,90854.328699999998],[1059796800,90854.328699999998],[1059883200,90854.328699999998],[1059969600,90854.328699999998],[1060056000,90854.328699999998],[1060142400,90854.328699999998],[1060228800,90854.328699999998],[1060315200,90854.328699999998],[1060401600,90854.328699999998],[1060488000,90854.328699999998],[1060574400,90854.328699999998],[1060660800,90854.328699999998],[1060747200,90854.328699999998],[1060833600,90854.328699999998],[1060920000,90854.328699999998],[1061006400,90854.328699999998],[1061092800,90854.328699999998],[1061179200,90854.328699999998],[1061265600,90854.328699999998],[1061352000,90854.328699999998],[1061438400,90854.328699999998],[1061524800,90854.328699999998],[1061611200,90854.328699999998],[1061697600,90854.328699999998],[1061784000,90854.328699999998],[1061870400,90854.328699999998],[1061956800,90854.328699999998],[1062043200,90854.328699999998],[1062129600,90854.328699999998],[1062216000,90854.328699999998],[1062302400,90854.328699999998],[1062388800,90854.328699999998],[1062475200,90854.328699999998],[1062561600,90854.328699999998],[1062648000,90854.328699999998],[1062734400,90854.328699999998],[1062820800,90854.328699999998],[1062907200,90854.328699999998],[1062993600,90854.328699999998],[1063080000,90854.328699999998],[1063166400,90854.328699999998],[1063252800,90854.328699999998],[1063339200,90854.328699999998],[1063425600,90854.328699999998],[1063512000,90854.328699999998],[1063598400,90854.328699999998],[1063684800,90854.328699999998],[1063771200,90854.328699999998],[1063857600,90854.328699999998],[1063944000,90854.328699999998],[1064030400,90854.328699999998],[1064116800,90854.328699999998],[1064203200,90854.328699999998],[1064289600,90854.328699999998],[1064376000,90854.328699999998],[1064462400,90854.328699999998],[1064548800,90854.328699999998],[1064635200,90854.328699999998],[1064721600,90854.328699999998],[1064808000,90854.328699999998],[1064894400,90854.328699999998],[1064980800,90854.328699999998],[1065067200,90854.328699999998],[1065153600,90854.328699999998],[1065240000,90854.328699999998],[1065326400,90854.328699999998],[1065412800,90854.328699999998],[1065499200,90854.328699999998],[1065585600,90854.328699999998],[1065672000,90854.328699999998],[1065758400,90854.328699999998],[1065844800,90854.328699999998],[1065931200,90854.328699999998],[1066017600,90854.328699999998],[1066104000,90854.328699999998],[1066190400,90854.328699999998],[1066276800,90854.328699999998],[1066363200,90854.328699999998],[1066449600,90854.328699999998],[1066536000,90854.328699999998],[1066622400,90854.328699999998],[1066708800,90854.328699999998],[1066795200,90854.328699999998],[1066881600,90854.328699999998],[1066968000,90854.328699999998],[1067054400,90854.328699999998],[1067140800,90854.328699999998],[1067230800,90854.328699999998],[1067317200,90854.328699999998],[1067403600,90854.328699999998],[1067490000,90854.328699999998],[1067576400,90854.328699999998],[1067662800,90854.328699999998],[1067749200,90854.328699999998],[1067835600,90854.328699999998],[1067922000,90854.328699999998],[1068008400,90854.328699999998],[1068094800,90854.328699999998],[1068181200,90854.328699999998],[1068267600,90854.328699999998],[1068354000,90854.328699999998],[1068440400,90854.328699999998],[1068526800,90854.328699999998],[1068613200,90854.328699999998],[1068699600,90854.328699999998],[1068786000,90854.328699999998],[1068872400,90854.328699999998],[1068958800,90854.328699999998],[1069045200,90854.328699999998],[1069131600,90854.328699999998],[1069218000,90854.328699999998],[1069304400,90854.328699999998],[1069390800,90854.328699999998],[1069477200,90854.328699999998],[1069563600,90854.328699999998],[1069650000,90854.328699999998],[1069736400,90854.328699999998],[1069822800,90854.328699999998],[1069909200,90854.328699999998],[1069995600,90854.328699999998],[1070082000,90854.328699999998],[1070168400,90854.328699999998],[1070254800,90854.328699999998],[1070341200,90854.328699999998],[1070427600,90854.328699999998],[1070514000,90854.328699999998],[1070600400,90854.328699999998],[1070686800,90854.328699999998],[1070773200,90854.328699999998],[1070859600,90854.328699999998],[1070946000,90854.328699999998],[1071032400,90854.328699999998],[1071118800,90854.328699999998],[1071205200,90854.328699999998],[1071291600,90854.328699999998],[1071378000,90854.328699999998],[1071464400,90854.328699999998],[1071550800,90854.328699999998],[1071637200,90854.328699999998],[1071723600,90854.328699999998],[1071810000,90854.328699999998],[1071896400,90854.328699999998],[1071982800,90854.328699999998],[1072069200,90854.328699999998],[1072155600,90854.328699999998],[1072242000,90854.328699999998],[1072328400,90854.328699999998],[1072414800,90854.328699999998],[1072501200,90854.328699999998],[1072587600,90854.328699999998],[1072674000,90854.328699999998],[1072760400,90854.328699999998],[1072846800,90854.328699999998],[1072933200,90854.328699999998],[1073019600,90854.328699999998],[1073106000,90854.328699999998],[1073192400,90854.328699999998],[1073278800,90854.328699999998],[1073365200,90854.328699999998],[1073451600,90854.328699999998],[1073538000,90854.328699999998],[1073624400,90854.328699999998],[1073710800,90854.328699999998],[1073797200,90854.328699999998],[1073883600,90854.328699999998],[1073970000,90854.328699999998],[1074056400,90854.328699999998],[1074142800,90854.328699999998],[1074229200,90854.328699999998],[1074315600,90854.328699999998],[1074402000,90854.328699999998],[1074488400,90854.328699999998],[1074574800,90854.328699999998],[1074661200,90854.328699999998],[1074747600,90854.328699999998],[1074834000,90854.328699999998],[1074920400,90854.328699999998],[1075006800,90854.328699999998],[1075093200,90854.328699999998],[1075179600,90854.328699999998],[1075266000,90854.328699999998],[1075352400,90854.328699999998],[1075438800,90854.328699999998],[1075525200,90854.328699999998],[1075611600,90854.328699999998],[1075698000,90854.328699999998],[1075784400,90854.328699999998],[1075870800,90854.328699999998],[1075957200,90854.328699999998],[1076043600,90854.328699999998],[1076130000,90854.328699999998],[1076216400,90854.328699999998],[1076302800,90854.328699999998],[1076389200,90854.328699999998],[1076475600,90854.328699999998],[1076562000,90854.328699999998],[1076648400,90854.328699999998],[1076734800,90854.328699999998],[1076821200,90854.328699999998],[1076907600,90854.328699999998],[1076994000,90854.328699999998],[1077080400,90854.328699999998],[1077166800,90854.328699999998],[1077253200,90854.328699999998],[1077339600,90854.328699999998],[1077426000,90854.328699999998],[1077512400,90854.328699999998],[1077598800,90854.328699999998],[1077685200,90854.328699999998],[1077771600,90854.328699999998],[1077858000,90854.328699999998],[1077944400,90854.328699999998],[1078030800,90854.328699999998],[1078117200,90854.328699999998],[1078203600,90854.328699999998],[1078290000,90854.328699999998],[1078376400,90854.328699999998],[1078462800,90854.328699999998],[1078549200,90854.328699999998],[1078635600,90854.328699999998],[1078722000,90854.328699999998],[1078808400,90854.328699999998],[1078894800,90854.328699999998],[1078981200,90854.328699999998],[1079067600,90854.328699999998],[1079154000,90854.328699999998],[1079240400,90854.328699999998],[1079326800,90854.328699999998],[1079413200,90854.328699999998],[1079499600,90854.328699999998],[1079586000,90854.328699999998],[1079672400,90854.328699999998],[1079758800,90854.328699999998],[1079845200,90854.328699999998],[1079931600,90854.328699999998],[1080018000,90854.328699999998],[1080104400,90854.328699999998],[1080190800,90854.328699999998],[1080277200,90854.328699999998],[1080363600,90854.328699999998],[1080450000,90854.328699999998],[1080536400,90854.328699999998],[1080622800,90854.328699999998],[1080709200,90854.328699999998],[1080795600,90854.328699999998],[1080882000,90854.328699999998],[1080968400,90854.328699999998],[1081054800,90854.328699999998],[1081137600,90854.328699999998],[1081224000,90854.328699999998],[1081310400,90854.328699999998],[1081396800,90854.328699999998],[1081483200,90854.328699999998],[1081569600,90854.328699999998],[1081656000,90854.328699999998],[1081742400,90854.328699999998],[1081828800,90854.328699999998],[1081915200,90854.328699999998],[1082001600,90854.328699999998],[1082088000,90854.328699999998],[1082174400,90854.328699999998],[1082260800,90854.328699999998],[1082347200,90854.328699999998],[1082433600,90854.328699999998],[1082520000,90854.328699999998],[1082606400,90854.328699999998],[1082692800,90854.328699999998],[1082779200,90854.328699999998],[1082865600,90854.328699999998],[1082952000,90854.328699999998],[1083038400,90854.328699999998],[1083124800,90854.328699999998],[1083211200,90854.328699999998],[1083297600,90854.328699999998],[1083384000,90854.328699999998],[1083470400,90854.328699999998],[1083556800,90854.328699999998],[1083643200,90854.328699999998],[1083729600,90854.328699999998],[1083816000,90854.328699999998],[1083902400,90854.328699999998],[1083988800,90854.328699999998],[1084075200,90854.328699999998],[1084161600,90854.328699999998],[1084248000,90854.328699999998],[1084334400,90854.328699999998],[1084420800,90854.328699999998],[1084507200,90854.328699999998],[1084593600,90854.328699999998],[1084680000,90854.328699999998],[1084766400,90854.328699999998],[1084852800,90854.328699999998],[1084939200,90854.328699999998],[1085025600,90854.328699999998],[1085112000,90854.328699999998],[1085198400,90854.328699999998],[1085284800,90854.328699999998],[1085371200,90854.328699999998],[1085457600,90854.328699999998],[1085544000,90854.328699999998],[1085630400,90854.328699999998],[1085716800,90854.328699999998],[1085803200,90854.328699999998],[1085889600,90854.328699999998],[1085976000,90854.328699999998],[1086062400,90854.328699999998],[1086148800,90854.328699999998],[1086235200,90854.328699999998],[1086321600,90854.328699999998],[1086408000,90854.328699999998],[1086494400,90854.328699999998],[1086580800,90854.328699999998],[1086667200,90854.328699999998],[1086753600,90854.328699999998],[1086840000,90854.328699999998],[1086926400,90854.328699999998],[1087012800,90854.328699999998],[1087099200,90854.328699999998],[1087185600,90854.328699999998],[1087272000,90854.328699999998],[1087358400,90854.328699999998],[1087444800,90854.328699999998],[1087531200,90854.328699999998],[1087617600,90854.328699999998],[1087704000,90854.328699999998],[1087790400,90854.328699999998],[1087876800,90854.328699999998],[1087963200,90854.328699999998],[1088049600,90854.328699999998],[1088136000,90854.328699999998],[1088222400,90854.328699999998],[1088308800,90854.328699999998],[1088395200,90854.328699999998],[1088481600,90854.328699999998],[1088568000,90854.328699999998],[1088654400,90854.328699999998],[1088740800,90854.328699999998],[1088827200,90854.328699999998],[1088913600,90854.328699999998],[1089000000,90854.328699999998],[1089086400,90854.328699999998],[1089172800,90854.328699999998],[1089259200,90854.328699999998],[1089345600,90854.328699999998],[1089432000,90854.328699999998],[1089518400,90854.328699999998],[1089604800,90854.328699999998],[1089691200,90854.328699999998],[1089777600,90854.328699999998],[1089864000,90854.328699999998],[1089950400,90854.328699999998],[1090036800,90854.328699999998],[1090123200,90854.328699999998],[1090209600,90854.328699999998],[1090296000,90854.328699999998],[1090382400,90854.328699999998],[1090468800,90854.328699999998],[1090555200,90854.328699999998],[1090641600,90854.328699999998],[1090728000,90854.328699999998],[1090814400,90854.328699999998],[1090900800,90854.328699999998],[1090987200,90854.328699999998],[1091073600,90854.328699999998],[1091160000,90854.328699999998],[1091246400,90854.328699999998],[1091332800,90854.328699999998],[1091419200,90854.328699999998],[1091505600,90854.328699999998],[1091592000,90854.328699999998],[1091678400,90854.328699999998],[1091764800,90854.328699999998],[1091851200,90854.328699999998],[1091937600,90854.328699999998],[1092024000,90854.328699999998],[1092110400,90854.328699999998],[1092196800,90854.328699999998],[1092283200,90854.328699999998],[1092369600,90854.328699999998],[1092456000,90854.328699999998],[1092542400,90854.328699999998],[1092628800,90854.328699999998],[1092715200,90854.328699999998],[1092801600,90854.328699999998],[1092888000,90854.328699999998],[1092974400,90854.328699999998],[1093060800,90854.328699999998],[1093147200,90854.328699999998],[1093233600,90854.328699999998],[1093320000,90854.328699999998],[1093406400,90854.328699999998],[1093492800,90854.328699999998],[1093579200,90854.328699999998],[1093665600,90854.328699999998],[1093752000,90854.328699999998],[1093838400,90854.328699999998],[1093924800,90854.328699999998],[1094011200,90854.328699999998],[1094097600,90854.328699999998],[1094184000,90854.328699999998],[1094270400,90854.328699999998],[1094356800,90854.328699999998],[1094443200,90854.328699999998],[1094529600,90854.328699999998],[1094616000,90854.328699999998],[1094702400,90854.328699999998],[1094788800,90854.328699999998],[1094875200,90854.328699999998],[1094961600,90854.328699999998],[1095048000,90854.328699999998],[1095134400,90854.328699999998],[1095220800,90854.328699999998],[1095307200,90854.328699999998],[1095393600,90854.328699999998],[1095480000,90854.328699999998],[1095566400,90854.328699999998],[1095652800,90854.328699999998],[1095739200,90854.328699999998],[1095825600,90854.328699999998],[1095912000,90854.328699999998],[1095998400,90854.328699999998],[1096084800,90854.328699999998],[1096171200,90854.328699999998],[1096257600,90854.328699999998],[1096344000,90854.328699999998],[1096430400,90854.328699999998],[1096516800,90854.328699999998],[1096603200,90854.328699999998],[1096689600,90854.328699999998],[1096776000,90854.328699999998],[1096862400,90854.328699999998],[1096948800,90854.328699999998],[1097035200,90854.328699999998],[1097121600,90854.328699999998],[1097208000,90854.328699999998],[1097294400,90854.328699999998],[1097380800,90854.328699999998],[1097467200,90854.328699999998],[1097553600,90854.328699999998],[1097640000,90854.328699999998],[1097726400,90854.328699999998],[1097812800,90854.328699999998],[1097899200,90854.328699999998],[1097985600,90854.328699999998],[1098072000,90854.328699999998],[1098158400,90854.328699999998],[1098244800,90854.328699999998],[1098331200,90854.328699999998],[1098417600,90854.328699999998],[1098504000,90854.328699999998],[1098590400,90854.328699999998],[1098676800,90854.328699999998],[1098763200,90854.328699999998],[1098849600,90854.328699999998],[1098936000,90854.328699999998],[1099022400,90854.328699999998],[1099108800,90854.328699999998],[1099195200,90854.328699999998],[1099285200,90854.328699999998],[1099371600,90854.328699999998],[1099458000,90854.328699999998],[1099544400,90854.328699999998],[1099630800,90854.328699999998],[1099717200,90854.328699999998],[1099803600,90854.328699999998],[1099890000,90854.328699999998],[1099976400,90854.328699999998],[1100062800,90854.328699999998],[1100149200,90854.328699999998],[1100235600,90854.328699999998],[1100322000,90854.328699999998],[1100408400,90854.328699999998],[1100494800,90854.328699999998],[1100581200,90854.328699999998],[1100667600,90854.328699999998],[1100754000,90854.328699999998],[1100840400,90854.328699999998],[1100926800,90854.328699999998],[1101013200,90854.328699999998],[1101099600,90854.328699999998],[1101186000,90854.328699999998],[1101272400,90854.328699999998],[1101358800,90854.328699999998],[1101445200,90854.328699999998],[1101531600,90854.328699999998],[1101618000,90854.328699999998],[1101704400,90854.328699999998],[1101790800,90854.328699999998],[1101877200,90854.328699999998],[1101963600,90854.328699999998],[1102050000,90854.328699999998],[1102136400,90854.328699999998],[1102222800,90854.328699999998],[1102309200,90854.328699999998],[1102395600,90854.328699999998],[1102482000,90854.328699999998],[1102568400,90854.328699999998],[1102654800,90854.328699999998],[1102741200,90854.328699999998],[1102827600,90854.328699999998],[1102914000,90854.328699999998],[1103000400,90854.328699999998],[1103086800,90854.328699999998],[1103173200,90854.328699999998],[1103259600,90854.328699999998],[1103346000,90854.328699999998],[1103432400,90854.328699999998],[1103518800,90854.328699999998],[1103605200,90854.328699999998],[1103691600,90854.328699999998],[1103778000,90854.328699999998],[1103864400,90854.328699999998],[1103950800,90854.328699999998],[1104037200,90854.328699999998],[1104123600,90854.328699999998],[1104210000,90854.328699999998],[1104296400,90854.328699999998],[1104382800,90854.328699999998],[1104469200,90854.328699999998],[1104555600,90854.328699999998],[1104642000,90854.328699999998],[1104728400,90854.328699999998],[1104814800,90854.328699999998],[1104901200,90854.328699999998],[1104987600,90854.328699999998],[1105074000,90854.328699999998],[1105160400,90854.328699999998],[1105246800,90854.328699999998],[1105333200,90854.328699999998],[1105419600,90854.328699999998],[1105506000,90854.328699999998],[1105592400,90854.328699999998],[1105678800,90854.328699999998],[1105765200,90854.328699999998],[1105851600,90854.328699999998],[1105938000,90854.328699999998],[1106024400,90854.328699999998],[1106110800,90854.328699999998],[1106197200,90854.328699999998],[1106283600,90854.328699999998],[1106370000,90854.328699999998],[1106456400,90854.328699999998],[1106542800,90854.328699999998],[1106629200,90854.328699999998],[1106715600,90854.328699999998],[1106802000,90854.328699999998],[1106888400,90854.328699999998],[1106974800,90854.328699999998],[1107061200,90854.328699999998],[1107147600,90854.328699999998],[1107234000,90854.328699999998],[1107320400,90854.328699999998],[1107406800,90854.328699999998],[1107493200,90854.328699999998],[1107579600,90854.328699999998],[1107666000,90854.328699999998],[1107752400,90854.328699999998],[1107838800,90854.328699999998],[1107925200,90854.328699999998],[1108011600,90854.328699999998],[1108098000,90854.328699999998],[1108184400,90854.328699999998],[1108270800,90854.328699999998],[1108357200,90854.328699999998],[1108443600,90854.328699999998],[1108530000,90854.328699999998],[1108616400,90854.328699999998],[1108702800,90854.328699999998],[1108789200,90854.328699999998],[1108875600,90854.328699999998],[1108962000,90854.328699999998],[1109048400,90854.328699999998],[1109134800,90854.328699999998],[1109221200,90854.328699999998],[1109307600,90854.328699999998],[1109394000,90854.328699999998],[1109480400,90854.328699999998],[1109566800,90854.328699999998],[1109653200,90854.328699999998],[1109739600,90854.328699999998],[1109826000,90854.328699999998],[1109912400,90854.328699999998],[1109998800,90854.328699999998],[1110085200,90854.328699999998],[1110171600,90854.328699999998],[1110258000,90854.328699999998],[1110344400,90854.328699999998],[1110430800,90854.328699999998],[1110517200,90854.328699999998],[1110603600,90854.328699999998],[1110690000,90854.328699999998],[1110776400,90854.328699999998],[1110862800,90854.328699999998],[1110949200,90854.328699999998],[1111035600,90854.328699999998],[1111122000,90854.328699999998],[1111208400,90854.328699999998],[1111294800,90854.328699999998],[1111381200,90854.328699999998],[1111467600,90854.328699999998],[1111554000,90854.328699999998],[1111640400,90854.328699999998],[1111726800,90854.328699999998],[1111813200,90854.328699999998],[1111899600,90854.328699999998],[1111986000,90854.328699999998],[1112072400,90854.328699999998],[1112158800,90854.328699999998],[1112245200,90854.328699999998],[1112331600,90854.328699999998],[1112418000,90854.328699999998],[1112504400,90854.328699999998],[1112587200,90854.328699999998],[1112673600,90854.328699999998],[1112760000,90854.328699999998],[1112846400,90854.328699999998],[1112932800,90854.328699999998],[1113019200,90854.328699999998],[1113105600,90854.328699999998],[1113192000,90854.328699999998],[1113278400,90854.328699999998],[1113364800,90854.328699999998],[1113451200,90854.328699999998],[1113537600,90854.328699999998],[1113624000,90854.328699999998],[1113710400,90854.328699999998],[1113796800,90854.328699999998],[1113883200,90854.328699999998],[1113969600,90854.328699999998],[1114056000,90854.328699999998],[1114142400,90854.328699999998],[1114228800,90854.328699999998],[1114315200,90854.328699999998],[1114401600,90854.328699999998],[1114488000,90854.328699999998],[1114574400,90854.328699999998],[1114660800,90854.328699999998],[1114747200,90854.328699999998],[1114833600,90854.328699999998],[1114920000,90854.328699999998],[1115006400,90854.328699999998],[1115092800,90854.328699999998],[1115179200,90854.328699999998],[1115265600,90854.328699999998],[1115352000,90854.328699999998],[1115438400,90854.328699999998],[1115524800,90854.328699999998],[1115611200,90854.328699999998],[1115697600,90854.328699999998],[1115784000,90854.328699999998],[1115870400,90854.328699999998],[1115956800,90854.328699999998],[1116043200,90854.328699999998],[1116129600,90854.328699999998],[1116216000,90854.328699999998],[1116302400,90854.328699999998],[1116388800,90854.328699999998],[1116475200,90854.328699999998],[1116561600,90854.328699999998],[1116648000,90854.328699999998],[1116734400,90854.328699999998],[1116820800,90854.328699999998],[1116907200,90854.328699999998],[1116993600,90854.328699999998],[1117080000,90854.328699999998],[1117166400,90854.328699999998],[1117252800,90854.328699999998],[1117339200,90854.328699999998],[1117425600,90854.328699999998],[1117512000,90854.328699999998],[1117598400,90854.328699999998],[1117684800,90854.328699999998],[1117771200,90854.328699999998],[1117857600,90854.328699999998],[1117944000,90854.328699999998],[1118030400,90854.328699999998],[1118116800,90854.328699999998],[1118203200,90854.328699999998],[1118289600,90854.328699999998],[1118376000,90854.328699999998],[1118462400,90854.328699999998],[1118548800,90854.328699999998],[1118635200,90854.328699999998],[1118721600,90854.328699999998],[1118808000,90854.328699999998],[1118894400,90854.328699999998],[1118980800,90854.328699999998],[1119067200,90854.328699999998],[1119153600,90854.328699999998],[1119240000,90854.328699999998],[1119326400,90854.328699999998],[1119412800,90854.328699999998],[1119499200,90854.328699999998],[1119585600,90854.328699999998],[1119672000,90854.328699999998],[1119758400,90854.328699999998],[1119844800,90854.328699999998],[1119931200,90854.328699999998],[1120017600,90854.328699999998],[1120104000,90854.328699999998],[1120190400,90854.328699999998],[1120276800,90854.328699999998],[1120363200,90854.328699999998],[1120449600,90854.328699999998],[1120536000,90854.328699999998],[1120622400,90854.328699999998],[1120708800,90854.328699999998],[1120795200,90854.328699999998],[1120881600,90854.328699999998],[1120968000,90854.328699999998],[1121054400,90854.328699999998],[1121140800,90854.328699999998],[1121227200,90854.328699999998],[1121313600,90854.328699999998],[1121400000,90854.328699999998],[1121486400,90854.328699999998],[1121572800,90854.328699999998],[1121659200,90854.328699999998],[1121745600,90854.328699999998],[1121832000,90854.328699999998],[1121918400,90854.328699999998],[1122004800,90854.328699999998],[1122091200,90854.328699999998],[1122177600,90854.328699999998],[1122264000,90854.328699999998],[1122350400,90854.328699999998],[1122436800,90854.328699999998],[1122523200,90854.328699999998],[1122609600,90854.328699999998],[1122696000,90854.328699999998],[1122782400,90854.328699999998],[1122868800,90854.328699999998],[1122955200,90854.328699999998],[1123041600,90854.328699999998],[1123128000,90854.328699999998],[1123214400,90854.328699999998],[1123300800,90854.328699999998],[1123387200,90854.328699999998],[1123473600,90854.328699999998],[1123560000,90854.328699999998],[1123646400,90854.328699999998],[1123732800,90854.328699999998],[1123819200,90854.328699999998],[1123905600,90854.328699999998],[1123992000,90854.328699999998],[1124078400,90854.328699999998],[1124164800,90854.328699999998],[1124251200,90854.328699999998],[1124337600,90854.328699999998],[1124424000,90854.328699999998],[1124510400,90854.328699999998],[1124596800,90854.328699999998],[1124683200,90854.328699999998],[1124769600,90854.328699999998],[1124856000,90854.328699999998],[1124942400,90854.328699999998],[1125028800,90854.328699999998],[1125115200,90854.328699999998],[1125201600,90854.328699999998],[1125288000,90854.328699999998],[1125374400,90854.328699999998],[1125460800,90854.328699999998],[1125547200,90854.328699999998],[1125633600,90854.328699999998],[1125720000,90854.328699999998],[1125806400,90854.328699999998],[1125892800,90854.328699999998],[1125979200,90854.328699999998],[1126065600,90854.328699999998],[1126152000,90854.328699999998],[1126238400,90854.328699999998],[1126324800,90854.328699999998],[1126411200,90854.328699999998],[1126497600,90854.328699999998],[1126584000,90854.328699999998],[1126670400,90854.328699999998],[1126756800,90854.328699999998],[1126843200,90854.328699999998],[1126929600,90854.328699999998],[1127016000,90854.328699999998],[1127102400,90854.328699999998],[1127188800,90854.328699999998],[1127275200,90854.328699999998],[1127361600,90854.328699999998],[1127448000,90854.328699999998],[1127534400,90854.328699999998],[1127620800,90854.328699999998],[1127707200,90854.328699999998],[1127793600,90854.328699999998],[1127880000,90854.328699999998],[1127966400,90854.328699999998],[1128052800,90854.328699999998],[1128139200,90854.328699999998],[1128225600,90854.328699999998],[1128312000,90854.328699999998],[1128398400,90854.328699999998],[1128484800,90854.328699999998],[1128571200,90854.328699999998],[1128657600,90854.328699999998],[1128744000,90854.328699999998],[1128830400,90854.328699999998],[1128916800,90854.328699999998],[1129003200,90854.328699999998],[1129089600,90854.328699999998],[1129176000,90854.328699999998],[1129262400,90854.328699999998],[1129348800,90854.328699999998],[1129435200,90854.328699999998],[1129521600,90854.328699999998],[1129608000,90854.328699999998],[1129694400,90854.328699999998],[1129780800,90854.328699999998],[1129867200,90854.328699999998],[1129953600,90854.328699999998],[1130040000,90854.328699999998],[1130126400,90854.328699999998],[1130212800,90854.328699999998],[1130299200,90854.328699999998],[1130385600,90854.328699999998],[1130472000,90854.328699999998],[1130558400,90854.328699999998],[1130644800,90854.328699999998],[1130734800,90854.328699999998],[1130821200,90854.328699999998],[1130907600,90854.328699999998],[1130994000,90854.328699999998],[1131080400,90854.328699999998],[1131166800,90854.328699999998],[1131253200,90854.328699999998],[1131339600,90854.328699999998],[1131426000,90854.328699999998],[1131512400,90854.328699999998],[1131598800,90854.328699999998],[1131685200,90854.328699999998],[1131771600,90854.328699999998],[1131858000,90854.328699999998],[1131944400,90854.328699999998],[1132030800,90854.328699999998],[1132117200,90854.328699999998],[1132203600,90854.328699999998],[1132290000,90854.328699999998],[1132376400,90854.328699999998],[1132462800,90854.328699999998],[1132549200,90854.328699999998],[1132635600,90854.328699999998],[1132722000,90854.328699999998],[1132808400,90854.328699999998],[1132894800,90854.328699999998],[1132981200,90854.328699999998],[1133067600,90854.328699999998],[1133154000,90854.328699999998],[1133240400,90854.328699999998],[1133326800,90854.328699999998],[1133413200,90854.328699999998],[1133499600,90854.328699999998],[1133586000,90854.328699999998],[1133672400,90854.328699999998],[1133758800,90854.328699999998],[1133845200,90854.328699999998],[1133931600,90854.328699999998],[1134018000,90854.328699999998],[1134104400,90854.328699999998],[1134190800,90854.328699999998],[1134277200,90854.328699999998],[1134363600,90854.328699999998],[1134450000,90854.328699999998],[1134536400,90854.328699999998],[1134622800,90854.328699999998],[1134709200,90854.328699999998],[1134795600,90854.328699999998],[1134882000,90854.328699999998],[1134968400,90854.328699999998],[1135054800,90854.328699999998],[1135141200,90854.328699999998],[1135227600,90854.328699999998],[1135314000,90854.328699999998],[1135400400,90854.328699999998],[1135486800,90854.328699999998],[1135573200,90854.328699999998],[1135659600,90854.328699999998],[1135746000,90854.328699999998],[1135832400,90854.328699999998],[1135918800,90854.328699999998],[1136005200,90854.328699999998],[1136091600,90854.328699999998],[1136178000,90854.328699999998],[1136264400,90854.328699999998],[1136350800,90854.328699999998],[1136437200,90854.328699999998],[1136523600,90854.328699999998],[1136610000,90854.328699999998],[1136696400,90854.328699999998],[1136782800,90854.328699999998],[1136869200,90854.328699999998],[1136955600,90854.328699999998],[1137042000,90854.328699999998],[1137128400,90854.328699999998],[1137214800,90854.328699999998],[1137301200,90854.328699999998],[1137387600,90854.328699999998],[1137474000,90854.328699999998],[1137560400,90854.328699999998],[1137646800,90854.328699999998],[1137733200,90854.328699999998],[1137819600,90854.328699999998],[1137906000,90854.328699999998],[1137992400,90854.328699999998],[1138078800,90854.328699999998],[1138165200,90854.328699999998],[1138251600,90854.328699999998],[1138338000,90854.328699999998],[1138424400,90854.328699999998],[1138510800,90854.328699999998],[1138597200,90854.328699999998],[1138683600,90854.328699999998],[1138770000,90854.328699999998],[1138856400,90854.328699999998],[1138942800,90854.328699999998],[1139029200,90854.328699999998],[1139115600,90854.328699999998],[1139202000,90854.328699999998],[1139288400,90854.328699999998],[1139374800,90854.328699999998],[1139461200,90854.328699999998],[1139547600,90854.328699999998],[1139634000,90854.328699999998],[1139720400,90854.328699999998],[1139806800,90854.328699999998],[1139893200,90854.328699999998],[1139979600,90854.328699999998],[1140066000,90854.328699999998],[1140152400,90854.328699999998],[1140238800,90854.328699999998],[1140325200,90854.328699999998],[1140411600,90854.328699999998],[1140498000,90854.328699999998],[1140584400,90854.328699999998],[1140670800,90854.328699999998],[1140757200,90854.328699999998],[1140843600,90854.328699999998],[1140930000,90854.328699999998],[1141016400,90854.328699999998],[1141102800,90854.328699999998],[1141189200,90854.328699999998],[1141275600,90854.328699999998],[1141362000,90854.328699999998],[1141448400,90854.328699999998],[1141534800,90854.328699999998],[1141621200,90854.328699999998],[1141707600,90854.328699999998],[1141794000,90854.328699999998],[1141880400,90854.328699999998],[1141966800,90854.328699999998],[1142053200,90854.328699999998],[1142139600,90854.328699999998],[1142226000,90854.328699999998],[1142312400,90854.328699999998],[1142398800,90854.328699999998],[1142485200,90854.328699999998],[1142571600,90854.328699999998],[1142658000,90854.328699999998],[1142744400,90854.328699999998],[1142830800,90854.328699999998],[1142917200,90854.328699999998],[1143003600,90854.328699999998],[1143090000,90854.328699999998],[1143176400,90854.328699999998],[1143262800,90854.328699999998],[1143349200,90854.328699999998],[1143435600,90854.328699999998],[1143522000,90854.328699999998],[1143608400,90854.328699999998],[1143694800,90854.328699999998],[1143781200,90854.328699999998],[1143867600,90854.328699999998],[1143954000,90854.328699999998],[1144036800,90854.328699999998],[1144123200,90854.328699999998],[1144209600,90854.328699999998],[1144296000,90854.328699999998],[1144382400,90854.328699999998],[1144468800,90854.328699999998],[1144555200,90854.328699999998],[1144641600,90854.328699999998],[1144728000,90854.328699999998],[1144814400,90854.328699999998],[1144900800,90854.328699999998],[1144987200,90854.328699999998],[1145073600,90854.328699999998],[1145160000,90854.328699999998],[1145246400,90854.328699999998],[1145332800,90854.328699999998],[1145419200,90854.328699999998],[1145505600,90854.328699999998],[1145592000,90854.328699999998],[1145678400,90854.328699999998],[1145764800,90854.328699999998],[1145851200,90854.328699999998],[1145937600,90854.328699999998],[1146024000,90854.328699999998],[1146110400,90854.328699999998],[1146196800,90854.328699999998],[1146283200,90854.328699999998],[1146369600,90854.328699999998],[1146456000,90854.328699999998],[1146542400,90854.328699999998],[1146628800,90854.328699999998],[1146715200,90854.328699999998],[1146801600,90854.328699999998],[1146888000,90854.328699999998],[1146974400,90854.328699999998],[1147060800,90854.328699999998],[1147147200,90854.328699999998],[1147233600,90854.328699999998],[1147320000,90854.328699999998],[1147406400,90854.328699999998],[1147492800,90854.328699999998],[1147579200,90854.328699999998],[1147665600,90854.328699999998],[1147752000,90854.328699999998],[1147838400,90854.328699999998],[1147924800,90854.328699999998],[1148011200,90854.328699999998],[1148097600,90854.328699999998],[1148184000,90854.328699999998],[1148270400,90854.328699999998],[1148356800,90854.328699999998],[1148443200,90854.328699999998],[1148529600,90854.328699999998],[1148616000,90854.328699999998],[1148702400,90854.328699999998],[1148788800,90854.328699999998],[1148875200,90854.328699999998],[1148961600,90854.328699999998],[1149048000,90854.328699999998],[1149134400,90854.328699999998],[1149220800,90854.328699999998],[1149307200,90854.328699999998],[1149393600,90854.328699999998],[1149480000,90854.328699999998],[1149566400,90854.328699999998],[1149652800,90854.328699999998],[1149739200,90854.328699999998],[1149825600,90854.328699999998],[1149912000,90854.328699999998],[1149998400,90854.328699999998],[1150084800,90854.328699999998],[1150171200,90854.328699999998],[1150257600,90854.328699999998],[1150344000,90854.328699999998],[1150430400,90854.328699999998],[1150516800,90854.328699999998],[1150603200,90854.328699999998],[1150689600,90854.328699999998],[1150776000,90854.328699999998],[1150862400,90854.328699999998],[1150948800,90854.328699999998],[1151035200,90854.328699999998],[1151121600,90854.328699999998],[1151208000,90854.328699999998],[1151294400,90854.328699999998],[1151380800,90854.328699999998],[1151467200,90854.328699999998],[1151553600,90854.328699999998],[1151640000,90854.328699999998],[1151726400,90854.328699999998],[1151812800,90854.328699999998],[1151899200,90854.328699999998],[1151985600,90854.328699999998],[1152072000,90854.328699999998],[1152158400,90854.328699999998],[1152244800,90854.328699999998],[1152331200,90854.328699999998],[1152417600,90854.328699999998],[1152504000,90854.328699999998],[1152590400,90854.328699999998],[1152676800,90854.328699999998],[1152763200,90854.328699999998],[1152849600,90854.328699999998],[1152936000,90854.328699999998],[1153022400,90854.328699999998],[1153108800,90854.328699999998],[1153195200,90854.328699999998],[1153281600,90854.328699999998],[1153368000,90854.328699999998],[1153454400,90854.328699999998],[1153540800,90854.328699999998],[1153627200,90854.328699999998],[1153713600,90854.328699999998],[1153800000,90854.328699999998],[1153886400,90854.328699999998],[1153972800,90854.328699999998],[1154059200,90854.328699999998],[1154145600,90854.328699999998],[1154232000,90854.328699999998],[1154318400,90854.328699999998],[1154404800,90854.328699999998],[1154491200,90854.328699999998],[1154577600,90854.328699999998],[1154664000,90854.328699999998],[1154750400,90854.328699999998],[1154836800,90854.328699999998],[1154923200,90854.328699999998],[1155009600,90854.328699999998],[1155096000,90854.328699999998],[1155182400,90854.328699999998],[1155268800,90854.328699999998],[1155355200,90854.328699999998],[1155441600,90854.328699999998],[1155528000,90854.328699999998],[1155614400,90854.328699999998],[1155700800,90854.328699999998],[1155787200,90854.328699999998],[1155873600,90854.328699999998],[1155960000,90854.328699999998],[1156046400,90854.328699999998],[1156132800,90854.328699999998],[1156219200,90854.328699999998],[1156305600,90854.328699999998],[1156392000,90854.328699999998],[1156478400,90854.328699999998],[1156564800,90854.328699999998],[1156651200,90854.328699999998],[1156737600,90854.328699999998],[1156824000,90854.328699999998],[1156910400,90854.328699999998],[1156996800,90854.328699999998],[1157083200,90854.328699999998],[1157169600,90854.328699999998],[1157256000,90854.328699999998],[1157342400,90854.328699999998],[1157428800,90854.328699999998],[1157515200,90854.328699999998],[1157601600,90854.328699999998],[1157688000,90854.328699999998],[1157774400,90854.328699999998],[1157860800,90854.328699999998],[1157947200,90854.328699999998],[1158033600,90854.328699999998],[1158120000,90854.328699999998],[1158206400,90854.328699999998],[1158292800,90854.328699999998],[1158379200,90854.328699999998],[1158465600,90854.328699999998],[1158552000,90854.328699999998],[1158638400,90854.328699999998],[1158724800,90854.328699999998],[1158811200,90854.328699999998],[1158897600,90854.328699999998],[1158984000,90854.328699999998],[1159070400,90854.328699999998],[1159156800,90854.328699999998],[1159243200,90854.328699999998],[1159329600,90854.328699999998],[1159416000,90854.328699999998],[1159502400,90854.328699999998],[1159588800,90854.328699999998],[1159675200,90854.328699999998],[1159761600,90854.328699999998],[1159848000,90854.328699999998],[1159934400,90854.328699999998],[1160020800,90854.328699999998],[1160107200,90854.328699999998],[1160193600,90854.328699999998],[1160280000,90854.328699999998],[1160366400,90854.328699999998],[1160452800,90854.328699999998],[1160539200,90854.328699999998],[1160625600,90854.328699999998],[1160712000,90854.328699999998],[1160798400,90854.328699999998],[1160884800,90854.328699999998],[1160971200,90854.328699999998],[1161057600,90854.328699999998],[1161144000,90854.328699999998],[1161230400,90854.328699999998],[1161316800,90854.328699999998],[1161403200,90854.328699999998],[1161489600,90854.328699999998],[1161576000,90854.328699999998],[1161662400,90854.328699999998],[1161748800,90854.328699999998],[1161835200,90854.328699999998],[1161921600,90854.328699999998],[1162008000,90854.328699999998],[1162094400,90854.328699999998],[1162184400,90854.328699999998],[1162270800,90854.328699999998],[1162357200,90854.328699999998],[1162443600,90854.328699999998],[1162530000,90854.328699999998],[1162616400,90854.328699999998],[1162702800,90854.328699999998],[1162789200,90854.328699999998],[1162875600,90854.328699999998],[1162962000,90854.328699999998],[1163048400,90854.328699999998],[1163134800,90854.328699999998],[1163221200,90854.328699999998],[1163307600,90854.328699999998],[1163394000,90854.328699999998],[1163480400,90854.328699999998],[1163566800,90854.328699999998],[1163653200,90854.328699999998],[1163739600,90854.328699999998],[1163826000,90854.328699999998],[1163912400,90854.328699999998],[1163998800,90854.328699999998],[1164085200,90854.328699999998],[1164171600,90854.328699999998],[1164258000,90854.328699999998],[1164344400,90854.328699999998],[1164430800,90854.328699999998],[1164517200,90854.328699999998],[1164603600,90854.328699999998],[1164690000,90854.328699999998],[1164776400,90854.328699999998],[1164862800,90854.328699999998],[1164949200,90854.328699999998],[1165035600,90854.328699999998],[1165122000,90854.328699999998],[1165208400,90854.328699999998],[1165294800,90854.328699999998],[1165381200,90854.328699999998],[1165467600,90854.328699999998],[1165554000,90854.328699999998],[1165640400,90854.328699999998],[1165726800,90854.328699999998],[1165813200,90854.328699999998],[1165899600,90854.328699999998],[1165986000,90854.328699999998],[1166072400,90854.328699999998],[1166158800,90854.328699999998],[1166245200,90854.328699999998],[1166331600,90854.328699999998],[1166418000,90854.328699999998],[1166504400,90854.328699999998],[1166590800,90854.328699999998],[1166677200,90854.328699999998],[1166763600,90854.328699999998],[1166850000,90854.328699999998],[1166936400,90854.328699999998],[1167022800,90854.328699999998],[1167109200,90854.328699999998],[1167195600,90854.328699999998],[1167282000,90854.328699999998],[1167368400,90854.328699999998],[1167454800,90854.328699999998],[1167541200,90854.328699999998],[1167627600,90854.328699999998],[1167714000,90854.328699999998],[1167800400,90854.328699999998],[1167886800,90854.328699999998],[1167973200,90854.328699999998],[1168059600,90854.328699999998],[1168146000,90854.328699999998],[1168232400,90854.328699999998],[1168318800,90854.328699999998],[1168405200,90854.328699999998],[1168491600,90854.328699999998],[1168578000,90854.328699999998],[1168664400,90854.328699999998],[1168750800,90854.328699999998],[1168837200,90854.328699999998],[1168923600,90854.328699999998],[1169010000,90854.328699999998],[1169096400,90854.328699999998],[1169182800,90854.328699999998],[1169269200,90854.328699999998],[1169355600,90854.328699999998],[1169442000,90854.328699999998],[1169528400,90854.328699999998],[1169614800,90854.328699999998],[1169701200,90854.328699999998],[1169787600,90854.328699999998],[1169874000,90854.328699999998],[1169960400,90854.328699999998],[1170046800,90854.328699999998],[1170133200,90854.328699999998],[1170219600,90854.328699999998],[1170306000,90854.328699999998],[1170392400,90854.328699999998],[1170478800,90854.328699999998],[1170565200,90854.328699999998],[1170651600,90854.328699999998],[1170738000,90854.328699999998],[1170824400,90854.328699999998],[1170910800,90854.328699999998],[1170997200,90854.328699999998],[1171083600,90854.328699999998],[1171170000,90854.328699999998],[1171256400,90854.328699999998],[1171342800,90854.328699999998],[1171429200,90854.328699999998],[1171515600,90854.328699999998],[1171602000,90854.328699999998],[1171688400,90854.328699999998],[1171774800,90854.328699999998],[1171861200,90854.328699999998],[1171947600,90854.328699999998],[1172034000,90854.328699999998],[1172120400,90854.328699999998],[1172206800,90854.328699999998],[1172293200,90854.328699999998],[1172379600,90854.328699999998],[1172466000,90854.328699999998],[1172552400,90854.328699999998],[1172638800,90854.328699999998],[1172725200,90854.328699999998],[1172811600,90854.328699999998],[1172898000,90854.328699999998],[1172984400,90854.328699999998],[1173070800,90854.328699999998],[1173157200,90854.328699999998],[1173243600,90854.328699999998],[1173330000,90854.328699999998],[1173416400,90854.328699999998],[1173502800,90854.328699999998],[1173589200,90854.328699999998],[1173672000,90854.328699999998],[1173758400,90854.328699999998],[1173844800,90854.328699999998],[1173931200,90854.328699999998],[1174017600,90854.328699999998],[1174104000,90854.328699999998],[1174190400,90854.328699999998],[1174276800,90854.328699999998],[1174363200,90854.328699999998],[1174449600,90854.328699999998],[1174536000,90854.328699999998],[1174622400,90854.328699999998],[1174708800,90854.328699999998],[1174795200,90854.328699999998],[1174881600,90854.328699999998],[1174968000,90854.328699999998],[1175054400,90854.328699999998],[1175140800,90854.328699999998],[1175227200,90854.328699999998],[1175313600,90854.328699999998],[1175400000,90854.328699999998],[1175486400,90854.328699999998],[1175572800,90854.328699999998],[1175659200,90854.328699999998],[1175745600,90854.328699999998],[1175832000,90854.328699999998],[1175918400,90854.328699999998],[1176004800,90854.328699999998],[1176091200,90854.328699999998],[1176177600,90854.328699999998],[1176264000,90854.328699999998],[1176350400,90854.328699999998],[1176436800,90854.328699999998],[1176523200,90854.328699999998],[1176609600,90854.328699999998],[1176696000,90854.328699999998],[1176782400,90854.328699999998],[1176868800,90854.328699999998],[1176955200,90854.328699999998],[1177041600,90854.328699999998],[1177128000,90854.328699999998],[1177214400,90854.328699999998],[1177300800,90854.328699999998],[1177387200,90854.328699999998],[1177473600,90854.328699999998],[1177560000,90854.328699999998],[1177646400,90854.328699999998],[1177732800,90854.328699999998],[1177819200,90854.328699999998],[1177905600,90854.328699999998],[1177992000,90854.328699999998],[1178078400,90854.328699999998],[1178164800,90854.328699999998],[1178251200,90854.328699999998],[1178337600,90854.328699999998],[1178424000,90854.328699999998],[1178510400,90854.328699999998],[1178596800,90854.328699999998],[1178683200,90854.328699999998],[1178769600,90854.328699999998],[1178856000,90854.328699999998],[1178942400,90854.328699999998],[1179028800,90854.328699999998],[1179115200,90854.328699999998],[1179201600,90854.328699999998],[1179288000,90854.328699999998],[1179374400,90854.328699999998],[1179460800,90854.328699999998],[1179547200,90854.328699999998],[1179633600,90854.328699999998],[1179720000,90854.328699999998],[1179806400,90854.328699999998],[1179892800,90854.328699999998],[1179979200,90854.328699999998],[1180065600,90854.328699999998],[1180152000,90854.328699999998],[1180238400,90854.328699999998],[1180324800,90854.328699999998],[1180411200,90854.328699999998],[1180497600,90854.328699999998],[1180584000,90854.328699999998],[1180670400,90854.328699999998],[1180756800,90854.328699999998],[1180843200,90854.328699999998],[1180929600,90854.328699999998],[1181016000,90854.328699999998],[1181102400,90854.328699999998],[1181188800,90854.328699999998],[1181275200,90854.328699999998],[1181361600,90854.328699999998],[1181448000,90854.328699999998],[1181534400,90854.328699999998],[1181620800,90854.328699999998],[1181707200,90854.328699999998],[1181793600,90854.328699999998],[1181880000,90854.328699999998],[1181966400,90854.328699999998],[1182052800,90854.328699999998],[1182139200,90854.328699999998],[1182225600,90854.328699999998],[1182312000,90854.328699999998],[1182398400,90854.328699999998],[1182484800,90854.328699999998],[1182571200,90854.328699999998],[1182657600,90854.328699999998],[1182744000,90854.328699999998],[1182830400,90854.328699999998],[1182916800,90854.328699999998],[1183003200,90854.328699999998],[1183089600,90854.328699999998],[1183176000,90854.328699999998],[1183262400,90854.328699999998],[1183348800,90854.328699999998],[1183435200,90854.328699999998],[1183521600,90854.328699999998],[1183608000,90854.328699999998],[1183694400,90854.328699999998],[1183780800,90854.328699999998],[1183867200,90854.328699999998],[1183953600,90854.328699999998],[1184040000,90854.328699999998],[1184126400,90854.328699999998],[1184212800,90854.328699999998],[1184299200,90854.328699999998],[1184385600,90854.328699999998],[1184472000,90854.328699999998],[1184558400,90854.328699999998],[1184644800,90854.328699999998],[1184731200,90854.328699999998],[1184817600,90854.328699999998],[1184904000,90854.328699999998],[1184990400,90854.328699999998],[1185076800,90854.328699999998],[1185163200,90854.328699999998],[1185249600,90854.328699999998],[1185336000,90854.328699999998],[1185422400,90854.328699999998],[1185508800,90854.328699999998],[1185595200,90854.328699999998],[1185681600,90854.328699999998],[1185768000,90854.328699999998],[1185854400,90854.328699999998],[1185940800,90854.328699999998],[1186027200,90854.328699999998],[1186113600,90854.328699999998],[1186200000,90854.328699999998],[1186286400,90854.328699999998],[1186372800,90854.328699999998],[1186459200,90854.328699999998],[1186545600,90854.328699999998],[1186632000,90854.328699999998],[1186718400,90854.328699999998],[1186804800,90854.328699999998],[1186891200,90854.328699999998],[1186977600,90854.328699999998],[1187064000,90854.328699999998],[1187150400,90854.328699999998],[1187236800,90854.328699999998],[1187323200,90854.328699999998],[1187409600,90854.328699999998],[1187496000,90854.328699999998],[1187582400,90854.328699999998],[1187668800,90854.328699999998],[1187755200,90854.328699999998],[1187841600,90854.328699999998],[1187928000,90854.328699999998],[1188014400,90854.328699999998],[1188100800,90854.328699999998],[1188187200,90854.328699999998],[1188273600,90854.328699999998],[1188360000,90854.328699999998],[1188446400,90854.328699999998],[1188532800,90854.328699999998],[1188619200,90854.328699999998],[1188705600,90854.328699999998],[1188792000,90854.328699999998],[1188878400,90854.328699999998],[1188964800,90854.328699999998],[1189051200,90854.328699999998],[1189137600,90854.328699999998],[1189224000,90854.328699999998],[1189310400,90854.328699999998],[1189396800,90854.328699999998],[1189483200,90854.328699999998],[1189569600,90854.328699999998],[1189656000,90854.328699999998],[1189742400,90854.328699999998],[1189828800,90854.328699999998],[1189915200,90854.328699999998],[1190001600,90854.328699999998],[1190088000,90854.328699999998],[1190174400,90854.328699999998],[1190260800,90854.328699999998],[1190347200,90854.328699999998],[1190433600,90854.328699999998],[1190520000,90854.328699999998],[1190606400,90854.328699999998],[1190692800,90854.328699999998],[1190779200,90854.328699999998],[1190865600,90854.328699999998],[1190952000,90854.328699999998],[1191038400,90854.328699999998],[1191124800,90854.328699999998],[1191211200,90854.328699999998],[1191297600,90854.328699999998],[1191384000,90854.328699999998],[1191470400,90854.328699999998],[1191556800,90854.328699999998],[1191643200,90854.328699999998],[1191729600,90854.328699999998],[1191816000,90854.328699999998],[1191902400,90854.328699999998],[1191988800,90854.328699999998],[1192075200,90854.328699999998],[1192161600,90854.328699999998],[1192248000,90854.328699999998],[1192334400,90854.328699999998],[1192420800,90854.328699999998],[1192507200,90854.328699999998],[1192593600,90854.328699999998],[1192680000,90854.328699999998],[1192766400,90854.328699999998],[1192852800,90854.328699999998],[1192939200,90854.328699999998],[1193025600,90854.328699999998],[1193112000,90854.328699999998],[1193198400,90854.328699999998],[1193284800,90854.328699999998],[1193371200,90854.328699999998],[1193457600,90854.328699999998],[1193544000,90854.328699999998],[1193630400,90854.328699999998],[1193716800,90854.328699999998],[1193803200,90854.328699999998],[1193889600,90854.328699999998],[1193976000,90854.328699999998],[1194062400,90854.328699999998],[1194148800,90854.328699999998],[1194238800,90854.328699999998],[1194325200,90854.328699999998],[1194411600,90854.328699999998],[1194498000,90854.328699999998],[1194584400,90854.328699999998],[1194670800,90854.328699999998],[1194757200,90854.328699999998],[1194843600,90854.328699999998],[1194930000,90854.328699999998],[1195016400,90854.328699999998],[1195102800,90854.328699999998],[1195189200,90854.328699999998],[1195275600,90854.328699999998],[1195362000,90854.328699999998],[1195448400,90854.328699999998],[1195534800,90854.328699999998],[1195621200,90854.328699999998],[1195707600,90854.328699999998],[1195794000,90854.328699999998],[1195880400,90854.328699999998],[1195966800,90854.328699999998],[1196053200,90854.328699999998],[1196139600,90854.328699999998],[1196226000,90854.328699999998],[1196312400,90854.328699999998],[1196398800,90854.328699999998],[1196485200,90854.328699999998],[1196571600,90854.328699999998],[1196658000,90854.328699999998],[1196744400,90854.328699999998],[1196830800,90854.328699999998],[1196917200,90854.328699999998],[1197003600,90854.328699999998],[1197090000,90854.328699999998],[1197176400,90854.328699999998],[1197262800,90854.328699999998],[1197349200,90854.328699999998],[1197435600,90854.328699999998],[1197522000,90854.328699999998],[1197608400,90854.328699999998],[1197694800,90854.328699999998],[1197781200,90854.328699999998],[1197867600,90854.328699999998],[1197954000,90854.328699999998],[1198040400,90854.328699999998],[1198126800,90854.328699999998],[1198213200,90854.328699999998],[1198299600,90854.328699999998],[1198386000,90854.328699999998],[1198472400,90854.328699999998],[1198558800,90854.328699999998],[1198645200,90854.328699999998],[1198731600,90854.328699999998],[1198818000,90854.328699999998],[1198904400,90854.328699999998],[1198990800,90854.328699999998],[1199077200,90854.328699999998],[1199163600,90854.328699999998],[1199250000,90854.328699999998],[1199336400,90854.328699999998],[1199422800,90854.328699999998],[1199509200,90854.328699999998],[1199595600,90854.328699999998],[1199682000,90854.328699999998],[1199768400,90854.328699999998],[1199854800,90854.328699999998],[1199941200,90854.328699999998],[1200027600,90854.328699999998],[1200114000,90854.328699999998],[1200200400,90854.328699999998],[1200286800,90854.328699999998],[1200373200,90854.328699999998],[1200459600,90854.328699999998],[1200546000,90854.328699999998],[1200632400,90854.328699999998],[1200718800,90854.328699999998],[1200805200,90854.328699999998],[1200891600,90854.328699999998],[1200978000,90854.328699999998],[1201064400,90854.328699999998],[1201150800,90854.328699999998],[1201237200,90854.328699999998],[1201323600,90854.328699999998],[1201410000,90854.328699999998],[1201496400,90854.328699999998],[1201582800,90854.328699999998],[1201669200,90854.328699999998],[1201755600,90854.328699999998],[1201842000,90854.328699999998],[1201928400,90854.328699999998],[1202014800,90854.328699999998],[1202101200,90854.328699999998],[1202187600,90854.328699999998],[1202274000,90854.328699999998],[1202360400,90854.328699999998],[1202446800,90854.328699999998],[1202533200,90854.328699999998],[1202619600,90854.328699999998],[1202706000,90854.328699999998],[1202792400,90854.328699999998],[1202878800,90854.328699999998],[1202965200,90854.328699999998],[1203051600,90854.328699999998],[1203138000,90854.328699999998],[1203224400,90854.328699999998],[1203310800,90854.328699999998],[1203397200,90854.328699999998],[1203483600,90854.328699999998],[1203570000,90854.328699999998],[1203656400,90854.328699999998],[1203742800,90854.328699999998],[1203829200,90854.328699999998],[1203915600,90854.328699999998],[1204002000,90854.328699999998],[1204088400,90854.328699999998],[1204174800,90854.328699999998],[1204261200,90854.328699999998],[1204347600,90854.328699999998],[1204434000,90854.328699999998],[1204520400,90854.328699999998],[1204606800,90854.328699999998],[1204693200,90854.328699999998],[1204779600,90854.328699999998],[1204866000,90854.328699999998],[1204952400,90854.328699999998],[1205038800,90854.328699999998],[1205121600,90854.328699999998],[1205208000,90854.328699999998],[1205294400,90854.328699999998],[1205380800,90854.328699999998],[1205467200,90854.328699999998],[1205553600,90854.328699999998],[1205640000,90854.328699999998],[1205726400,90854.328699999998],[1205812800,90854.328699999998],[1205899200,90854.328699999998],[1205985600,90854.328699999998],[1206072000,90854.328699999998],[1206158400,90854.328699999998],[1206244800,90854.328699999998],[1206331200,90854.328699999998],[1206417600,90854.328699999998],[1206504000,90854.328699999998],[1206590400,90854.328699999998],[1206676800,90854.328699999998],[1206763200,90854.328699999998],[1206849600,90854.328699999998],[1206936000,90854.328699999998],[1207022400,90854.328699999998],[1207108800,90854.328699999998],[1207195200,90854.328699999998],[1207281600,90854.328699999998],[1207368000,90854.328699999998],[1207454400,90854.328699999998],[1207540800,90854.328699999998],[1207627200,90854.328699999998],[1207713600,90854.328699999998],[1207800000,90854.328699999998],[1207886400,90854.328699999998],[1207972800,90854.328699999998],[1208059200,90854.328699999998],[1208145600,90854.328699999998],[1208232000,90854.328699999998],[1208318400,90854.328699999998],[1208404800,90854.328699999998],[1208491200,90854.328699999998],[1208577600,90854.328699999998],[1208664000,90854.328699999998],[1208750400,90854.328699999998],[1208836800,90854.328699999998],[1208923200,90854.328699999998],[1209009600,90854.328699999998],[1209096000,90854.328699999998],[1209182400,90854.328699999998],[1209268800,90854.328699999998],[1209355200,90854.328699999998],[1209441600,90854.328699999998],[1209528000,90854.328699999998],[1209614400,90854.328699999998],[1209700800,90854.328699999998],[1209787200,90854.328699999998],[1209873600,90854.328699999998],[1209960000,90854.328699999998],[1210046400,90854.328699999998],[1210132800,90854.328699999998],[1210219200,90854.328699999998],[1210305600,90854.328699999998],[1210392000,90854.328699999998],[1210478400,90854.328699999998],[1210564800,90854.328699999998],[1210651200,90854.328699999998],[1210737600,90854.328699999998],[1210824000,90854.328699999998],[1210910400,90854.328699999998],[1210996800,90854.328699999998],[1211083200,90854.328699999998],[1211169600,90854.328699999998],[1211256000,90854.328699999998],[1211342400,90854.328699999998],[1211428800,90854.328699999998],[1211515200,90854.328699999998],[1211601600,90854.328699999998],[1211688000,90854.328699999998],[1211774400,90854.328699999998],[1211860800,90854.328699999998],[1211947200,90854.328699999998],[1212033600,90854.328699999998],[1212120000,90854.328699999998],[1212206400,90854.328699999998],[1212292800,90854.328699999998],[1212379200,90854.328699999998],[1212465600,90854.328699999998],[1212552000,90854.328699999998],[1212638400,90854.328699999998],[1212724800,90854.328699999998],[1212811200,90854.328699999998],[1212897600,90854.328699999998],[1212984000,90854.328699999998],[1213070400,90854.328699999998],[1213156800,90854.328699999998],[1213243200,90854.328699999998],[1213329600,90854.328699999998],[1213416000,90854.328699999998],[1213502400,90854.328699999998],[1213588800,90854.328699999998],[1213675200,90854.328699999998],[1213761600,90854.328699999998],[1213848000,90854.328699999998],[1213934400,90854.328699999998],[1214020800,90854.328699999998],[1214107200,90854.328699999998],[1214193600,90854.328699999998],[1214280000,90854.328699999998],[1214366400,90854.328699999998],[1214452800,90854.328699999998],[1214539200,90854.328699999998],[1214625600,90854.328699999998],[1214712000,90854.328699999998],[1214798400,90854.328699999998],[1214884800,90854.328699999998],[1214971200,90854.328699999998],[1215057600,90854.328699999998],[1215144000,90854.328699999998],[1215230400,90854.328699999998],[1215316800,90854.328699999998],[1215403200,90854.328699999998],[1215489600,90854.328699999998],[1215576000,90854.328699999998],[1215662400,90854.328699999998],[1215748800,90854.328699999998],[1215835200,90854.328699999998],[1215921600,90854.328699999998],[1216008000,90854.328699999998],[1216094400,90854.328699999998],[1216180800,90854.328699999998],[1216267200,90854.328699999998],[1216353600,90854.328699999998],[1216440000,90854.328699999998],[1216526400,90854.328699999998],[1216612800,90854.328699999998],[1216699200,90854.328699999998],[1216785600,90854.328699999998],[1216872000,90854.328699999998],[1216958400,90854.328699999998],[1217044800,90854.328699999998],[1217131200,90854.328699999998],[1217217600,90854.328699999998],[1217304000,90854.328699999998],[1217390400,90854.328699999998],[1217476800,90854.328699999998],[1217563200,90854.328699999998],[1217649600,90854.328699999998],[1217736000,90854.328699999998],[1217822400,90854.328699999998],[1217908800,90854.328699999998],[1217995200,90854.328699999998],[1218081600,90854.328699999998],[1218168000,90854.328699999998],[1218254400,90854.328699999998],[1218340800,90854.328699999998],[1218427200,90854.328699999998],[1218513600,90854.328699999998],[1218600000,90854.328699999998],[1218686400,90854.328699999998],[1218772800,90854.328699999998],[1218859200,90854.328699999998],[1218945600,90854.328699999998],[1219032000,90854.328699999998],[1219118400,90854.328699999998],[1219204800,90854.328699999998],[1219291200,90854.328699999998],[1219377600,90854.328699999998],[1219464000,90854.328699999998],[1219550400,90854.328699999998],[1219636800,90854.328699999998],[1219723200,90854.328699999998],[1219809600,90854.328699999998],[1219896000,90854.328699999998],[1219982400,90854.328699999998],[1220068800,90854.328699999998],[1220155200,90854.328699999998],[1220241600,90854.328699999998],[1220328000,90854.328699999998],[1220414400,122652.749],[1220500800,122652.749],[1220587200,122652.749],[1220673600,122652.749],[1220760000,122652.749],[1220846400,122652.749],[1220932800,122652.749],[1221019200,122652.749],[1221105600,122652.749],[1221192000,122652.749],[1221278400,122652.749],[1221364800,122652.749],[1221451200,122652.749],[1221537600,122652.749],[1221624000,122652.749],[1221710400,122652.749],[1221796800,122652.749],[1221883200,122652.749],[1221969600,122652.749],[1222056000,122652.749],[1222142400,122652.749],[1222228800,122652.749],[1222315200,122652.749],[1222401600,122652.749],[1222488000,122652.749],[1222574400,122652.749],[1222660800,122652.749],[1222747200,122652.749],[1222833600,122652.749],[1222920000,122652.749],[1223006400,122652.749],[1223092800,122652.749],[1223179200,122652.749],[1223265600,122652.749],[1223352000,122652.749],[1223438400,122652.749],[1223524800,122652.749],[1223611200,122652.749],[1223697600,122652.749],[1223784000,122652.749],[1223870400,122652.749],[1223956800,122652.749],[1224043200,122652.749],[1224129600,122652.749],[1224216000,122652.749],[1224302400,122652.749],[1224388800,122652.749],[1224475200,122652.749],[1224561600,122652.749],[1224648000,122652.749],[1224734400,122652.749],[1224820800,122652.749],[1224907200,122652.749],[1224993600,122652.749],[1225080000,122652.749],[1225166400,122652.749],[1225252800,122652.749],[1225339200,122652.749],[1225425600,122652.749],[1225512000,122652.749],[1225598400,122652.749],[1225688400,122652.749],[1225774800,124194.74099999999],[1225861200,124194.74099999999],[1225947600,124194.74099999999],[1226034000,124194.74099999999],[1226120400,124194.74099999999],[1226206800,124194.74099999999],[1226293200,124194.74099999999],[1226379600,124194.74099999999],[1226466000,124194.74099999999],[1226552400,124194.74099999999],[1226638800,124194.74099999999],[1226725200,124194.74099999999],[1226811600,124194.74099999999],[1226898000,124194.74099999999],[1226984400,124194.74099999999],[1227070800,124194.74099999999],[1227157200,124194.74099999999],[1227243600,124194.74099999999],[1227330000,124194.74099999999],[1227416400,124194.74099999999],[1227502800,124194.74099999999],[1227589200,124194.74099999999],[1227675600,124194.74099999999],[1227762000,124194.74099999999],[1227848400,124194.74099999999],[1227934800,124194.74099999999],[1228021200,124194.74099999999],[1228107600,124194.74099999999],[1228194000,124194.74099999999],[1228280400,124194.74099999999],[1228366800,124194.74099999999],[1228453200,124194.74099999999],[1228539600,124194.74099999999],[1228626000,124194.74099999999],[1228712400,124194.74099999999],[1228798800,124194.74099999999],[1228885200,124194.74099999999],[1228971600,124194.74099999999],[1229058000,124194.74099999999],[1229144400,124194.74099999999],[1229230800,124194.74099999999],[1229317200,124194.74099999999],[1229403600,124194.74099999999],[1229490000,124194.74099999999],[1229576400,124194.74099999999],[1229662800,124194.74099999999],[1229749200,124194.74099999999],[1229835600,124194.74099999999],[1229922000,124194.74099999999],[1230008400,124194.74099999999],[1230094800,124194.74099999999],[1230181200,124194.74099999999],[1230267600,124194.74099999999],[1230354000,124194.74099999999],[1230440400,124194.74099999999],[1230526800,124194.74099999999],[1230613200,124194.74099999999],[1230699600,124194.74099999999],[1230786000,124194.74099999999],[1230872400,124194.74099999999],[1230958800,145206.38279999999],[1231045200,145206.38279999999],[1231131600,145206.38279999999],[1231218000,145206.38279999999],[1231304400,145206.38279999999],[1231390800,145206.38279999999],[1231477200,145206.38279999999],[1231563600,145206.38279999999],[1231650000,145206.38279999999],[1231736400,145206.38279999999],[1231822800,145206.38279999999],[1231909200,145206.38279999999],[1231995600,145206.38279999999],[1232082000,145206.38279999999],[1232168400,145206.38279999999],[1232254800,145206.38279999999],[1232341200,145206.38279999999],[1232427600,145206.38279999999],[1232514000,145206.38279999999],[1232600400,145206.38279999999],[1232686800,145206.38279999999],[1232773200,145206.38279999999],[1232859600,145206.38279999999],[1232946000,145206.38279999999],[1233032400,145206.38279999999],[1233118800,145206.38279999999],[1233205200,145206.38279999999],[1233291600,145206.38279999999],[1233378000,145206.38279999999],[1233464400,145206.38279999999],[1233550800,145206.38279999999],[1233637200,164598.06219999999],[1233723600,164598.06219999999],[1233810000,164598.06219999999],[1233896400,164598.06219999999],[1233982800,164598.06219999999],[1234069200,164598.06219999999],[1234155600,164598.06219999999],[1234242000,164598.06219999999],[1234328400,164598.06219999999],[1234414800,164598.06219999999],[1234501200,164598.06219999999],[1234587600,164598.06219999999],[1234674000,164598.06219999999],[1234760400,164598.06219999999],[1234846800,164598.06219999999],[1234933200,164598.06219999999],[1235019600,164598.06219999999],[1235106000,164598.06219999999],[1235192400,164598.06219999999],[1235278800,164598.06219999999],[1235365200,164598.06219999999],[1235451600,164598.06219999999],[1235538000,164598.06219999999],[1235624400,164598.06219999999],[1235710800,164598.06219999999],[1235797200,164598.06219999999],[1235883600,164598.06219999999],[1235970000,164598.06219999999],[1236056400,181781.76629999999],[1236142800,181781.76629999999],[1236229200,181781.76629999999],[1236315600,181781.76629999999],[1236402000,181781.76629999999],[1236488400,181781.76629999999],[1236571200,181781.76629999999],[1236657600,181781.76629999999],[1236744000,181781.76629999999],[1236830400,181781.76629999999],[1236916800,181781.76629999999],[1237003200,181781.76629999999],[1237089600,181781.76629999999],[1237176000,181781.76629999999],[1237262400,181781.76629999999],[1237348800,181781.76629999999],[1237435200,181781.76629999999],[1237521600,181781.76629999999],[1237608000,181781.76629999999],[1237694400,181781.76629999999],[1237780800,181781.76629999999],[1237867200,181781.76629999999],[1237953600,181781.76629999999],[1238040000,181781.76629999999],[1238126400,181781.76629999999],[1238212800,181781.76629999999],[1238299200,181781.76629999999],[1238385600,181781.76629999999],[1238472000,181781.76629999999],[1238558400,181781.76629999999],[1238644800,181781.76629999999],[1238731200,181781.76629999999],[1238817600,181781.76629999999],[1238904000,181781.76629999999],[1238990400,181781.76629999999],[1239076800,181781.76629999999],[1239163200,181781.76629999999],[1239249600,181781.76629999999],[1239336000,181781.76629999999],[1239422400,181781.76629999999],[1239508800,181781.76629999999],[1239595200,181781.76629999999],[1239681600,181781.76629999999],[1239768000,181781.76629999999],[1239854400,181781.76629999999],[1239940800,181781.76629999999],[1240027200,181781.76629999999],[1240113600,181781.76629999999],[1240200000,181781.76629999999],[1240286400,181781.76629999999],[1240372800,181781.76629999999],[1240459200,181781.76629999999],[1240545600,181781.76629999999],[1240632000,181781.76629999999],[1240718400,181781.76629999999],[1240804800,181781.76629999999],[1240891200,181781.76629999999],[1240977600,181781.76629999999],[1241064000,181781.76629999999],[1241150400,181781.76629999999],[1241236800,181781.76629999999],[1241323200,181781.76629999999],[1241409600,181781.76629999999],[1241496000,181781.76629999999],[1241582400,181781.76629999999],[1241668800,181781.76629999999],[1241755200,181781.76629999999],[1241841600,181781.76629999999],[1241928000,181781.76629999999],[1242014400,181781.76629999999],[1242100800,181781.76629999999],[1242187200,181781.76629999999],[1242273600,181781.76629999999],[1242360000,181781.76629999999],[1242446400,181781.76629999999],[1242532800,181781.76629999999],[1242619200,181781.76629999999],[1242705600,181781.76629999999],[1242792000,181781.76629999999],[1242878400,181781.76629999999],[1242964800,181781.76629999999],[1243051200,181781.76629999999],[1243137600,181781.76629999999],[1243224000,181781.76629999999],[1243310400,181781.76629999999],[1243396800,181781.76629999999],[1243483200,181781.76629999999],[1243569600,181781.76629999999],[1243656000,181781.76629999999],[1243742400,181781.76629999999],[1243828800,181781.76629999999],[1243915200,181781.76629999999],[1244001600,181781.76629999999],[1244088000,181781.76629999999],[1244174400,181781.76629999999],[1244260800,181781.76629999999],[1244347200,181781.76629999999],[1244433600,181781.76629999999],[1244520000,181781.76629999999],[1244606400,181781.76629999999],[1244692800,181781.76629999999],[1244779200,181781.76629999999],[1244865600,181781.76629999999],[1244952000,181781.76629999999],[1245038400,181781.76629999999],[1245124800,181781.76629999999],[1245211200,181781.76629999999],[1245297600,181781.76629999999],[1245384000,181781.76629999999],[1245470400,181781.76629999999],[1245556800,181781.76629999999],[1245643200,181781.76629999999],[1245729600,181781.76629999999],[1245816000,181781.76629999999],[1245902400,181781.76629999999],[1245988800,181781.76629999999],[1246075200,181781.76629999999],[1246161600,181781.76629999999],[1246248000,181781.76629999999],[1246334400,181781.76629999999],[1246420800,181781.76629999999],[1246507200,181781.76629999999],[1246593600,181781.76629999999],[1246680000,181781.76629999999],[1246766400,181781.76629999999],[1246852800,181781.76629999999],[1246939200,181781.76629999999],[1247025600,181781.76629999999],[1247112000,181781.76629999999],[1247198400,181781.76629999999],[1247284800,181781.76629999999],[1247371200,181781.76629999999],[1247457600,181781.76629999999],[1247544000,181781.76629999999],[1247630400,181781.76629999999],[1247716800,181781.76629999999],[1247803200,181781.76629999999],[1247889600,181781.76629999999],[1247976000,181781.76629999999],[1248062400,181781.76629999999],[1248148800,181781.76629999999],[1248235200,181781.76629999999],[1248321600,181781.76629999999],[1248408000,181781.76629999999],[1248494400,181781.76629999999],[1248580800,181781.76629999999],[1248667200,181781.76629999999],[1248753600,181781.76629999999],[1248840000,181781.76629999999],[1248926400,181781.76629999999],[1249012800,181781.76629999999],[1249099200,181781.76629999999],[1249185600,181781.76629999999],[1249272000,181781.76629999999],[1249358400,181781.76629999999],[1249444800,181781.76629999999],[1249531200,181781.76629999999],[1249617600,181781.76629999999],[1249704000,181781.76629999999],[1249790400,181781.76629999999],[1249876800,181781.76629999999],[1249963200,181781.76629999999],[1250049600,181781.76629999999],[1250136000,181781.76629999999],[1250222400,181781.76629999999],[1250308800,181781.76629999999],[1250395200,181781.76629999999],[1250481600,181781.76629999999],[1250568000,181781.76629999999],[1250654400,181781.76629999999],[1250740800,181781.76629999999],[1250827200,181781.76629999999],[1250913600,181781.76629999999],[1251000000,181781.76629999999],[1251086400,181781.76629999999],[1251172800,181781.76629999999],[1251259200,181781.76629999999],[1251345600,181781.76629999999],[1251432000,181781.76629999999],[1251518400,181781.76629999999],[1251604800,181781.76629999999],[1251691200,181781.76629999999],[1251777600,181781.76629999999],[1251864000,181781.76629999999],[1251950400,181781.76629999999],[1252036800,181781.76629999999],[1252123200,181781.76629999999],[1252209600,181781.76629999999],[1252296000,181781.76629999999],[1252382400,181781.76629999999],[1252468800,181781.76629999999],[1252555200,181781.76629999999],[1252641600,181781.76629999999],[1252728000,181781.76629999999],[1252814400,181781.76629999999],[1252900800,181781.76629999999],[1252987200,181781.76629999999],[1253073600,181781.76629999999],[1253160000,181781.76629999999],[1253246400,181781.76629999999],[1253332800,181781.76629999999],[1253419200,181781.76629999999],[1253505600,181781.76629999999],[1253592000,181781.76629999999],[1253678400,181781.76629999999],[1253764800,181781.76629999999],[1253851200,181781.76629999999],[1253937600,181781.76629999999],[1254024000,181781.76629999999],[1254110400,181781.76629999999],[1254196800,181781.76629999999],[1254283200,181781.76629999999],[1254369600,181781.76629999999],[1254456000,181781.76629999999],[1254542400,181781.76629999999],[1254628800,181781.76629999999],[1254715200,181781.76629999999],[1254801600,181781.76629999999],[1254888000,181781.76629999999],[1254974400,181781.76629999999],[1255060800,181781.76629999999],[1255147200,181781.76629999999],[1255233600,181781.76629999999],[1255320000,181781.76629999999],[1255406400,181781.76629999999],[1255492800,181781.76629999999],[1255579200,181781.76629999999],[1255665600,181781.76629999999],[1255752000,181781.76629999999],[1255838400,181781.76629999999],[1255924800,181781.76629999999],[1256011200,181781.76629999999],[1256097600,181781.76629999999],[1256184000,181781.76629999999],[1256270400,181781.76629999999],[1256356800,181781.76629999999],[1256443200,181781.76629999999],[1256529600,181781.76629999999],[1256616000,181781.76629999999],[1256702400,181781.76629999999],[1256788800,181781.76629999999],[1256875200,181781.76629999999],[1256961600,181781.76629999999],[1257048000,181781.76629999999],[1257138000,181781.76629999999],[1257224400,181781.76629999999],[1257310800,181781.76629999999],[1257397200,181781.76629999999],[1257483600,181781.76629999999],[1257570000,181781.76629999999],[1257656400,181781.76629999999],[1257742800,181781.76629999999],[1257829200,181781.76629999999],[1257915600,181781.76629999999],[1258002000,181781.76629999999],[1258088400,181781.76629999999],[1258174800,181781.76629999999],[1258261200,181781.76629999999],[1258347600,181781.76629999999],[1258434000,181781.76629999999],[1258520400,181781.76629999999],[1258606800,181781.76629999999],[1258693200,181781.76629999999],[1258779600,181781.76629999999],[1258866000,181781.76629999999],[1258952400,181781.76629999999],[1259038800,181781.76629999999],[1259125200,181781.76629999999],[1259211600,181781.76629999999],[1259298000,181781.76629999999],[1259384400,181781.76629999999],[1259470800,181781.76629999999],[1259557200,181781.76629999999],[1259643600,181781.76629999999],[1259730000,181781.76629999999],[1259816400,181781.76629999999],[1259902800,181781.76629999999],[1259989200,181781.76629999999],[1260075600,181781.76629999999],[1260162000,181781.76629999999],[1260248400,181781.76629999999],[1260334800,181781.76629999999],[1260421200,181781.76629999999],[1260507600,181781.76629999999],[1260594000,181781.76629999999],[1260680400,181781.76629999999],[1260766800,181781.76629999999],[1260853200,181781.76629999999],[1260939600,181781.76629999999],[1261026000,181781.76629999999],[1261112400,181781.76629999999],[1261198800,181781.76629999999],[1261285200,181781.76629999999],[1261371600,181781.76629999999],[1261458000,181781.76629999999],[1261544400,181781.76629999999],[1261630800,181781.76629999999],[1261717200,181781.76629999999],[1261803600,181781.76629999999],[1261890000,181781.76629999999],[1261976400,181781.76629999999],[1262062800,181781.76629999999],[1262149200,181781.76629999999],[1262235600,181781.76629999999],[1262322000,181781.76629999999],[1262408400,181781.76629999999],[1262494800,181781.76629999999],[1262581200,181781.76629999999],[1262667600,181781.76629999999],[1262754000,181781.76629999999],[1262840400,181781.76629999999],[1262926800,181781.76629999999],[1263013200,181781.76629999999],[1263099600,181781.76629999999],[1263186000,181781.76629999999],[1263272400,181781.76629999999],[1263358800,181781.76629999999],[1263445200,181781.76629999999],[1263531600,181781.76629999999],[1263618000,181781.76629999999],[1263704400,181781.76629999999],[1263790800,181781.76629999999],[1263877200,181781.76629999999],[1263963600,181781.76629999999],[1264050000,181781.76629999999],[1264136400,181781.76629999999],[1264222800,181781.76629999999],[1264309200,181781.76629999999],[1264395600,181781.76629999999],[1264482000,181781.76629999999],[1264568400,181781.76629999999],[1264654800,181781.76629999999],[1264741200,181781.76629999999],[1264827600,181781.76629999999],[1264914000,181781.76629999999],[1265000400,181781.76629999999],[1265086800,181781.76629999999],[1265173200,181781.76629999999],[1265259600,181781.76629999999],[1265346000,181781.76629999999],[1265432400,181781.76629999999],[1265518800,181781.76629999999],[1265605200,181781.76629999999],[1265691600,181781.76629999999],[1265778000,181781.76629999999],[1265864400,181781.76629999999],[1265950800,181781.76629999999],[1266037200,181781.76629999999],[1266123600,181781.76629999999],[1266210000,181781.76629999999],[1266296400,181781.76629999999],[1266382800,181781.76629999999],[1266469200,181781.76629999999],[1266555600,181781.76629999999],[1266642000,181781.76629999999],[1266728400,181781.76629999999],[1266814800,181781.76629999999],[1266901200,181781.76629999999],[1266987600,181781.76629999999],[1267074000,181781.76629999999],[1267160400,181781.76629999999],[1267246800,181781.76629999999],[1267333200,181781.76629999999],[1267419600,181781.76629999999],[1267506000,181781.76629999999],[1267592400,181781.76629999999],[1267678800,181781.76629999999],[1267765200,181781.76629999999],[1267851600,181781.76629999999],[1267938000,181781.76629999999],[1268024400,181781.76629999999],[1268110800,181781.76629999999],[1268197200,181781.76629999999],[1268283600,181781.76629999999],[1268370000,181781.76629999999],[1268456400,181781.76629999999],[1268542800,181781.76629999999],[1268625600,181781.76629999999],[1268712000,181781.76629999999],[1268798400,181781.76629999999],[1268884800,181781.76629999999],[1268971200,181781.76629999999],[1269057600,181781.76629999999],[1269144000,181781.76629999999],[1269230400,181781.76629999999],[1269316800,181781.76629999999],[1269403200,181781.76629999999],[1269489600,181781.76629999999],[1269576000,181781.76629999999],[1269662400,181781.76629999999],[1269748800,181781.76629999999],[1269835200,181781.76629999999],[1269921600,181781.76629999999],[1270008000,181781.76629999999],[1270094400,181781.76629999999],[1270180800,181781.76629999999],[1270267200,181781.76629999999],[1270353600,181781.76629999999],[1270440000,181781.76629999999],[1270526400,181781.76629999999],[1270612800,181781.76629999999],[1270699200,181781.76629999999],[1270785600,181781.76629999999],[1270872000,181781.76629999999],[1270958400,181781.76629999999],[1271044800,181781.76629999999],[1271131200,181781.76629999999],[1271217600,181781.76629999999],[1271304000,181781.76629999999],[1271390400,181781.76629999999],[1271476800,181781.76629999999],[1271563200,181781.76629999999],[1271649600,181781.76629999999],[1271736000,181781.76629999999],[1271822400,181781.76629999999],[1271908800,181781.76629999999],[1271995200,181781.76629999999],[1272081600,181781.76629999999],[1272168000,181781.76629999999],[1272254400,181781.76629999999],[1272340800,181781.76629999999],[1272427200,181781.76629999999],[1272513600,181781.76629999999],[1272600000,181781.76629999999],[1272686400,181781.76629999999],[1272772800,181781.76629999999],[1272859200,181781.76629999999],[1272945600,181781.76629999999],[1273032000,181781.76629999999],[1273118400,181781.76629999999],[1273204800,181781.76629999999],[1273291200,181781.76629999999],[1273377600,181781.76629999999],[1273464000,181781.76629999999],[1273550400,181781.76629999999],[1273636800,181781.76629999999],[1273723200,181781.76629999999],[1273809600,181781.76629999999],[1273896000,181781.76629999999],[1273982400,181781.76629999999],[1274068800,181781.76629999999],[1274155200,181781.76629999999],[1274241600,181781.76629999999],[1274328000,181781.76629999999],[1274414400,181781.76629999999],[1274500800,181781.76629999999],[1274587200,181781.76629999999],[1274673600,181781.76629999999],[1274760000,181781.76629999999],[1274846400,181781.76629999999],[1274932800,181781.76629999999],[1275019200,181781.76629999999],[1275105600,181781.76629999999],[1275192000,181781.76629999999],[1275278400,181781.76629999999],[1275364800,181781.76629999999],[1275451200,181781.76629999999],[1275537600,181781.76629999999],[1275624000,181781.76629999999],[1275710400,181781.76629999999],[1275796800,181781.76629999999],[1275883200,181781.76629999999],[1275969600,181781.76629999999],[1276056000,181781.76629999999],[1276142400,181781.76629999999],[1276228800,181781.76629999999],[1276315200,181781.76629999999],[1276401600,181781.76629999999],[1276488000,181781.76629999999],[1276574400,181781.76629999999],[1276660800,181781.76629999999],[1276747200,181781.76629999999],[1276833600,181781.76629999999],[1276920000,181781.76629999999],[1277006400,181781.76629999999],[1277092800,181781.76629999999],[1277179200,181781.76629999999],[1277265600,181781.76629999999],[1277352000,181781.76629999999],[1277438400,181781.76629999999],[1277524800,181781.76629999999],[1277611200,181781.76629999999],[1277697600,181781.76629999999],[1277784000,181781.76629999999],[1277870400,181781.76629999999],[1277956800,181781.76629999999],[1278043200,181781.76629999999],[1278129600,181781.76629999999],[1278216000,181781.76629999999],[1278302400,181781.76629999999],[1278388800,181781.76629999999],[1278475200,181781.76629999999],[1278561600,181781.76629999999],[1278648000,181781.76629999999],[1278734400,181781.76629999999],[1278820800,181781.76629999999],[1278907200,181781.76629999999],[1278993600,181781.76629999999],[1279080000,181781.76629999999],[1279166400,181781.76629999999],[1279252800,181781.76629999999],[1279339200,181781.76629999999],[1279425600,181781.76629999999],[1279512000,181781.76629999999],[1279598400,181781.76629999999],[1279684800,181781.76629999999],[1279771200,181781.76629999999],[1279857600,181781.76629999999],[1279944000,181781.76629999999],[1280030400,181781.76629999999],[1280116800,181781.76629999999],[1280203200,181781.76629999999],[1280289600,181781.76629999999],[1280376000,181781.76629999999],[1280462400,181781.76629999999],[1280548800,181781.76629999999],[1280635200,181781.76629999999],[1280721600,181781.76629999999],[1280808000,181781.76629999999],[1280894400,181781.76629999999],[1280980800,181781.76629999999],[1281067200,181781.76629999999],[1281153600,181781.76629999999],[1281240000,181781.76629999999],[1281326400,181781.76629999999],[1281412800,181781.76629999999],[1281499200,181781.76629999999],[1281585600,181781.76629999999],[1281672000,181781.76629999999],[1281758400,181781.76629999999],[1281844800,181781.76629999999],[1281931200,181781.76629999999],[1282017600,181781.76629999999],[1282104000,181781.76629999999],[1282190400,181781.76629999999],[1282276800,181781.76629999999],[1282363200,181781.76629999999],[1282449600,181781.76629999999],[1282536000,181781.76629999999],[1282622400,181781.76629999999],[1282708800,181781.76629999999],[1282795200,181781.76629999999],[1282881600,181781.76629999999],[1282968000,181781.76629999999],[1283054400,181781.76629999999],[1283140800,181781.76629999999],[1283227200,181781.76629999999],[1283313600,181781.76629999999],[1283400000,181781.76629999999],[1283486400,181781.76629999999],[1283572800,181781.76629999999],[1283659200,181781.76629999999],[1283745600,181781.76629999999],[1283832000,181781.76629999999],[1283918400,181781.76629999999],[1284004800,181781.76629999999],[1284091200,181781.76629999999],[1284177600,181781.76629999999],[1284264000,181781.76629999999],[1284350400,181781.76629999999],[1284436800,181781.76629999999],[1284523200,181781.76629999999],[1284609600,181781.76629999999],[1284696000,181781.76629999999],[1284782400,181781.76629999999],[1284868800,181781.76629999999],[1284955200,181781.76629999999],[1285041600,181781.76629999999],[1285128000,181781.76629999999],[1285214400,181781.76629999999],[1285300800,181781.76629999999],[1285387200,181781.76629999999],[1285473600,181781.76629999999],[1285560000,181781.76629999999],[1285646400,181781.76629999999],[1285732800,181781.76629999999],[1285819200,181781.76629999999],[1285905600,181781.76629999999],[1285992000,181781.76629999999],[1286078400,181781.76629999999],[1286164800,181781.76629999999],[1286251200,181781.76629999999],[1286337600,181781.76629999999],[1286424000,181781.76629999999],[1286510400,181781.76629999999],[1286596800,181781.76629999999],[1286683200,181781.76629999999],[1286769600,181781.76629999999],[1286856000,181781.76629999999],[1286942400,181781.76629999999],[1287028800,181781.76629999999],[1287115200,181781.76629999999],[1287201600,181781.76629999999],[1287288000,181781.76629999999],[1287374400,181781.76629999999],[1287460800,181781.76629999999],[1287547200,181781.76629999999],[1287633600,181781.76629999999],[1287720000,181781.76629999999],[1287806400,181781.76629999999],[1287892800,181781.76629999999],[1287979200,181781.76629999999],[1288065600,181781.76629999999],[1288152000,181781.76629999999],[1288238400,181781.76629999999],[1288324800,181781.76629999999],[1288411200,181781.76629999999],[1288497600,181781.76629999999],[1288584000,181781.76629999999],[1288670400,181781.76629999999],[1288756800,181781.76629999999],[1288843200,181781.76629999999],[1288929600,181781.76629999999],[1289016000,181781.76629999999],[1289102400,181781.76629999999],[1289192400,181781.76629999999],[1289278800,181781.76629999999],[1289365200,181781.76629999999],[1289451600,181781.76629999999],[1289538000,181781.76629999999],[1289624400,181781.76629999999],[1289710800,181781.76629999999],[1289797200,181781.76629999999],[1289883600,181781.76629999999],[1289970000,181781.76629999999],[1290056400,181781.76629999999],[1290142800,181781.76629999999],[1290229200,181781.76629999999],[1290315600,181781.76629999999],[1290402000,181781.76629999999],[1290488400,181781.76629999999],[1290574800,181781.76629999999],[1290661200,181781.76629999999],[1290747600,181781.76629999999],[1290834000,181781.76629999999],[1290920400,181781.76629999999],[1291006800,181781.76629999999],[1291093200,181781.76629999999],[1291179600,181781.76629999999],[1291266000,181781.76629999999],[1291352400,181781.76629999999],[1291438800,181781.76629999999],[1291525200,181781.76629999999],[1291611600,181781.76629999999],[1291698000,181781.76629999999],[1291784400,181781.76629999999],[1291870800,181781.76629999999],[1291957200,181781.76629999999],[1292043600,181781.76629999999],[1292130000,181781.76629999999],[1292216400,181781.76629999999],[1292302800,181781.76629999999],[1292389200,181781.76629999999],[1292475600,181781.76629999999],[1292562000,181781.76629999999],[1292648400,181781.76629999999],[1292734800,181781.76629999999],[1292821200,181781.76629999999],[1292907600,181781.76629999999],[1292994000,181781.76629999999],[1293080400,181781.76629999999],[1293166800,181781.76629999999],[1293253200,181781.76629999999],[1293339600,181781.76629999999],[1293426000,181781.76629999999],[1293512400,181781.76629999999],[1293598800,181781.76629999999],[1293685200,181781.76629999999],[1293771600,181781.76629999999],[1293858000,181781.76629999999],[1293944400,181781.76629999999],[1294030800,181781.76629999999],[1294117200,181781.76629999999],[1294203600,181781.76629999999],[1294290000,181781.76629999999],[1294376400,181781.76629999999],[1294462800,181781.76629999999],[1294549200,181781.76629999999],[1294635600,181781.76629999999],[1294722000,181781.76629999999],[1294808400,181781.76629999999],[1294894800,181781.76629999999],[1294981200,181781.76629999999],[1295067600,181781.76629999999],[1295154000,181781.76629999999],[1295240400,181781.76629999999],[1295326800,181781.76629999999],[1295413200,181781.76629999999],[1295499600,181781.76629999999],[1295586000,181781.76629999999],[1295672400,181781.76629999999],[1295758800,181781.76629999999],[1295845200,181781.76629999999],[1295931600,181781.76629999999],[1296018000,181781.76629999999],[1296104400,181781.76629999999],[1296190800,181781.76629999999],[1296277200,181781.76629999999],[1296363600,181781.76629999999],[1296450000,181781.76629999999],[1296536400,181781.76629999999],[1296622800,181781.76629999999],[1296709200,181781.76629999999],[1296795600,181781.76629999999],[1296882000,181781.76629999999],[1296968400,181781.76629999999],[1297054800,181781.76629999999],[1297141200,181781.76629999999],[1297227600,181781.76629999999],[1297314000,181781.76629999999],[1297400400,181781.76629999999],[1297486800,181781.76629999999],[1297573200,181781.76629999999],[1297659600,181781.76629999999],[1297746000,181781.76629999999],[1297832400,181781.76629999999],[1297918800,181781.76629999999],[1298005200,181781.76629999999],[1298091600,181781.76629999999],[1298178000,181781.76629999999],[1298264400,181781.76629999999],[1298350800,181781.76629999999],[1298437200,181781.76629999999],[1298523600,181781.76629999999],[1298610000,181781.76629999999],[1298696400,181781.76629999999],[1298782800,181781.76629999999],[1298869200,181781.76629999999],[1298955600,181781.76629999999],[1299042000,181781.76629999999],[1299128400,181781.76629999999],[1299214800,181781.76629999999],[1299301200,181781.76629999999],[1299387600,181781.76629999999],[1299474000,181781.76629999999],[1299560400,181781.76629999999],[1299646800,181781.76629999999],[1299733200,181781.76629999999],[1299819600,181781.76629999999],[1299906000,181781.76629999999],[1299992400,181781.76629999999],[1300075200,181781.76629999999],[1300161600,181781.76629999999],[1300248000,181781.76629999999],[1300334400,181781.76629999999],[1300420800,181781.76629999999],[1300507200,181781.76629999999],[1300593600,181781.76629999999],[1300680000,181781.76629999999],[1300766400,181781.76629999999],[1300852800,181781.76629999999],[1300939200,181781.76629999999],[1301025600,181781.76629999999],[1301112000,181781.76629999999],[1301198400,181781.76629999999],[1301284800,181781.76629999999],[1301371200,181781.76629999999],[1301457600,181781.76629999999],[1301544000,181781.76629999999],[1301630400,181781.76629999999],[1301716800,181781.76629999999],[1301803200,181781.76629999999],[1301889600,181781.76629999999],[1301976000,181781.76629999999],[1302062400,181781.76629999999],[1302148800,181781.76629999999],[1302235200,181781.76629999999],[1302321600,181781.76629999999],[1302408000,181781.76629999999],[1302494400,181781.76629999999],[1302580800,181781.76629999999],[1302667200,181781.76629999999],[1302753600,181781.76629999999],[1302840000,181781.76629999999],[1302926400,181781.76629999999],[1303012800,181781.76629999999],[1303099200,181781.76629999999],[1303185600,181781.76629999999],[1303272000,181781.76629999999],[1303358400,181781.76629999999],[1303444800,181781.76629999999],[1303531200,181781.76629999999],[1303617600,181781.76629999999],[1303704000,181781.76629999999],[1303790400,181781.76629999999],[1303876800,181781.76629999999],[1303963200,181781.76629999999],[1304049600,181781.76629999999],[1304136000,181781.76629999999],[1304222400,181781.76629999999],[1304308800,181781.76629999999],[1304395200,181781.76629999999],[1304481600,181781.76629999999],[1304568000,181781.76629999999],[1304654400,181781.76629999999],[1304740800,181781.76629999999],[1304827200,181781.76629999999],[1304913600,181781.76629999999],[1305000000,181781.76629999999],[1305086400,181781.76629999999],[1305172800,181781.76629999999],[1305259200,181781.76629999999],[1305345600,181781.76629999999],[1305432000,181781.76629999999],[1305518400,181781.76629999999],[1305604800,181781.76629999999],[1305691200,181781.76629999999],[1305777600,181781.76629999999],[1305864000,181781.76629999999],[1305950400,181781.76629999999],[1306036800,181781.76629999999],[1306123200,181781.76629999999],[1306209600,181781.76629999999],[1306296000,181781.76629999999],[1306382400,181781.76629999999],[1306468800,181781.76629999999],[1306555200,181781.76629999999],[1306641600,181781.76629999999],[1306728000,181781.76629999999],[1306814400,181781.76629999999],[1306900800,181781.76629999999],[1306987200,181781.76629999999],[1307073600,181781.76629999999],[1307160000,181781.76629999999],[1307246400,181781.76629999999],[1307332800,181781.76629999999],[1307419200,181781.76629999999],[1307505600,181781.76629999999],[1307592000,181781.76629999999],[1307678400,181781.76629999999],[1307764800,181781.76629999999],[1307851200,181781.76629999999],[1307937600,181781.76629999999],[1308024000,181781.76629999999],[1308110400,181781.76629999999],[1308196800,181781.76629999999],[1308283200,181781.76629999999],[1308369600,181781.76629999999],[1308456000,181781.76629999999],[1308542400,181781.76629999999],[1308628800,181781.76629999999],[1308715200,181781.76629999999],[1308801600,181781.76629999999],[1308888000,181781.76629999999],[1308974400,181781.76629999999],[1309060800,181781.76629999999],[1309147200,181781.76629999999],[1309233600,181781.76629999999],[1309320000,181781.76629999999],[1309406400,181781.76629999999],[1309492800,181781.76629999999],[1309579200,181781.76629999999],[1309665600,181781.76629999999],[1309752000,181781.76629999999],[1309838400,181781.76629999999],[1309924800,181781.76629999999],[1310011200,181781.76629999999],[1310097600,181781.76629999999],[1310184000,181781.76629999999],[1310270400,181781.76629999999],[1310356800,181781.76629999999],[1310443200,181781.76629999999],[1310529600,181781.76629999999],[1310616000,181781.76629999999],[1310702400,181781.76629999999],[1310788800,181781.76629999999],[1310875200,181781.76629999999],[1310961600,181781.76629999999],[1311048000,181781.76629999999],[1311134400,181781.76629999999],[1311220800,181781.76629999999],[1311307200,181781.76629999999],[1311393600,181781.76629999999],[1311480000,181781.76629999999],[1311566400,181781.76629999999],[1311652800,181781.76629999999],[1311739200,181781.76629999999],[1311825600,181781.76629999999],[1311912000,181781.76629999999],[1311998400,181781.76629999999],[1312084800,181781.76629999999],[1312171200,181781.76629999999],[1312257600,181781.76629999999],[1312344000,181781.76629999999],[1312430400,181781.76629999999],[1312516800,181781.76629999999],[1312603200,181781.76629999999],[1312689600,181781.76629999999],[1312776000,181781.76629999999],[1312862400,181781.76629999999],[1312948800,181781.76629999999],[1313035200,181781.76629999999],[1313121600,181781.76629999999],[1313208000,181781.76629999999],[1313294400,181781.76629999999],[1313380800,181781.76629999999],[1313467200,181781.76629999999],[1313553600,181781.76629999999],[1313640000,181781.76629999999],[1313726400,181781.76629999999],[1313812800,181781.76629999999],[1313899200,181781.76629999999],[1313985600,181781.76629999999],[1314072000,181781.76629999999],[1314158400,181781.76629999999],[1314244800,181781.76629999999],[1314331200,181781.76629999999],[1314417600,181781.76629999999],[1314504000,181781.76629999999],[1314590400,181781.76629999999],[1314676800,181781.76629999999],[1314763200,181781.76629999999],[1314849600,181781.76629999999],[1314936000,181781.76629999999],[1315022400,181781.76629999999],[1315108800,181781.76629999999],[1315195200,181781.76629999999],[1315281600,181781.76629999999],[1315368000,181781.76629999999],[1315454400,181781.76629999999],[1315540800,181781.76629999999],[1315627200,181781.76629999999],[1315713600,181781.76629999999],[1315800000,181781.76629999999],[1315886400,181781.76629999999],[1315972800,181781.76629999999],[1316059200,181781.76629999999],[1316145600,181781.76629999999],[1316232000,181781.76629999999],[1316318400,181781.76629999999],[1316404800,181781.76629999999],[1316491200,181781.76629999999],[1316577600,181781.76629999999],[1316664000,181781.76629999999],[1316750400,181781.76629999999],[1316836800,181781.76629999999],[1316923200,181781.76629999999],[1317009600,181781.76629999999],[1317096000,181781.76629999999],[1317182400,181781.76629999999],[1317268800,181781.76629999999],[1317355200,181781.76629999999],[1317441600,181781.76629999999],[1317528000,181781.76629999999],[1317614400,181781.76629999999],[1317700800,205324.34280000001],[1317787200,205324.34280000001],[1317873600,205324.34280000001],[1317960000,205324.34280000001],[1318046400,205324.34280000001],[1318132800,205324.34280000001],[1318219200,205324.34280000001],[1318305600,205324.34280000001],[1318392000,205324.34280000001],[1318478400,205324.34280000001],[1318564800,205324.34280000001],[1318651200,205324.34280000001],[1318737600,205324.34280000001],[1318824000,205324.34280000001],[1318910400,205324.34280000001],[1318996800,205324.34280000001],[1319083200,205324.34280000001],[1319169600,205324.34280000001],[1319256000,205324.34280000001],[1319342400,205324.34280000001],[1319428800,205324.34280000001],[1319515200,205324.34280000001],[1319601600,205324.34280000001],[1319688000,205324.34280000001],[1319774400,205324.34280000001],[1319860800,205324.34280000001],[1319947200,205324.34280000001],[1320033600,205324.34280000001],[1320120000,205324.34280000001],[1320206400,205324.34280000001],[1320292800,205324.34280000001],[1320379200,205324.34280000001],[1320465600,205324.34280000001],[1320552000,205324.34280000001],[1320642000,205324.34280000001],[1320728400,205324.34280000001],[1320814800,205324.34280000001],[1320901200,205324.34280000001],[1320987600,205324.34280000001],[1321074000,205324.34280000001],[1321160400,205324.34280000001],[1321246800,205324.34280000001],[1321333200,205324.34280000001],[1321419600,205324.34280000001],[1321506000,205324.34280000001],[1321592400,205324.34280000001],[1321678800,205324.34280000001],[1321765200,205324.34280000001],[1321851600,205324.34280000001],[1321938000,205324.34280000001],[1322024400,205324.34280000001],[1322110800,205324.34280000001],[1322197200,205324.34280000001],[1322283600,205324.34280000001],[1322370000,205324.34280000001],[1322456400,205324.34280000001],[1322542800,205324.34280000001],[1322629200,205324.34280000001],[1322715600,205324.34280000001],[1322802000,205324.34280000001],[1322888400,205324.34280000001],[1322974800,205324.34280000001],[1323061200,205324.34280000001],[1323147600,205324.34280000001],[1323234000,205324.34280000001],[1323320400,205324.34280000001],[1323406800,205324.34280000001],[1323493200,205324.34280000001],[1323579600,205324.34280000001],[1323666000,205324.34280000001],[1323752400,205324.34280000001],[1323838800,205324.34280000001],[1323925200,205324.34280000001],[1324011600,205324.34280000001],[1324098000,205324.34280000001],[1324184400,205324.34280000001],[1324270800,205324.34280000001],[1324357200,205324.34280000001],[1324443600,205324.34280000001],[1324530000,205324.34280000001],[1324616400,205324.34280000001],[1324702800,205324.34280000001],[1324789200,205324.34280000001],[1324875600,205324.34280000001],[1324962000,205324.34280000001],[1325048400,205324.34280000001],[1325134800,205324.34280000001],[1325221200,205324.34280000001],[1325307600,205324.34280000001],[1325394000,205324.34280000001],[1325480400,205324.34280000001],[1325566800,205324.34280000001],[1325653200,206217.81169999999],[1325739600,206217.81169999999],[1325826000,206217.81169999999],[1325912400,206217.81169999999],[1325998800,206217.81169999999],[1326085200,206217.81169999999],[1326171600,206217.81169999999],[1326258000,206217.81169999999],[1326344400,206217.81169999999],[1326430800,206217.81169999999],[1326517200,206217.81169999999],[1326603600,206217.81169999999],[1326690000,206217.81169999999],[1326776400,206217.81169999999],[1326862800,206217.81169999999],[1326949200,206217.81169999999],[1327035600,206217.81169999999],[1327122000,206217.81169999999],[1327208400,206217.81169999999],[1327294800,206217.81169999999],[1327381200,206217.81169999999],[1327467600,206217.81169999999],[1327554000,206217.81169999999],[1327640400,206217.81169999999],[1327726800,206217.81169999999],[1327813200,206217.81169999999],[1327899600,206217.81169999999],[1327986000,206217.81169999999],[1328072400,206217.81169999999],[1328158800,206217.81169999999],[1328245200,206217.81169999999],[1328331600,206217.81169999999],[1328418000,206217.81169999999],[1328504400,206217.81169999999],[1328590800,206217.81169999999],[1328677200,206217.81169999999],[1328763600,206217.81169999999],[1328850000,206217.81169999999],[1328936400,206217.81169999999],[1329022800,206217.81169999999],[1329109200,206217.81169999999],[1329195600,206217.81169999999],[1329282000,206217.81169999999],[1329368400,206217.81169999999],[1329454800,206217.81169999999],[1329541200,206217.81169999999],[1329627600,206217.81169999999],[1329714000,206217.81169999999],[1329800400,206217.81169999999],[1329886800,206217.81169999999],[1329973200,206217.81169999999],[1330059600,206217.81169999999],[1330146000,206217.81169999999],[1330232400,206217.81169999999],[1330318800,206217.81169999999],[1330405200,206217.81169999999],[1330491600,206217.81169999999],[1330578000,206217.81169999999],[1330664400,206217.81169999999],[1330750800,206217.81169999999],[1330837200,206217.81169999999],[1330923600,206217.81169999999],[1331010000,206217.81169999999],[1331096400,206217.81169999999],[1331182800,206217.81169999999],[1331269200,206217.81169999999],[1331355600,206217.81169999999],[1331442000,206217.81169999999],[1331524800,206217.81169999999],[1331611200,206217.81169999999],[1331697600,206217.81169999999],[1331784000,206217.81169999999],[1331870400,206217.81169999999],[1331956800,206217.81169999999],[1332043200,206217.81169999999],[1332129600,206217.81169999999],[1332216000,206217.81169999999],[1332302400,206217.81169999999],[1332388800,206217.81169999999],[1332475200,206217.81169999999],[1332561600,206217.81169999999],[1332648000,206217.81169999999],[1332734400,206217.81169999999],[1332820800,206217.81169999999],[1332907200,206217.81169999999],[1332993600,206217.81169999999],[1333080000,206217.81169999999],[1333166400,206217.81169999999],[1333252800,206217.81169999999],[1333339200,206217.81169999999],[1333425600,207424.43239999999],[1333512000,207424.43239999999],[1333598400,207424.43239999999],[1333684800,207424.43239999999],[1333771200,207424.43239999999],[1333857600,207424.43239999999],[1333944000,207424.43239999999],[1334030400,207424.43239999999],[1334116800,207424.43239999999],[1334203200,207424.43239999999],[1334289600,207424.43239999999],[1334376000,207424.43239999999],[1334462400,207424.43239999999],[1334548800,207424.43239999999],[1334635200,207424.43239999999],[1334721600,207424.43239999999],[1334808000,207424.43239999999],[1334894400,207424.43239999999],[1334980800,207424.43239999999],[1335067200,207424.43239999999],[1335153600,207424.43239999999],[1335240000,207424.43239999999],[1335326400,207424.43239999999],[1335412800,207424.43239999999],[1335499200,207424.43239999999],[1335585600,207424.43239999999],[1335672000,207424.43239999999],[1335758400,207424.43239999999],[1335844800,207424.43239999999],[1335931200,207424.43239999999],[1336017600,207424.43239999999],[1336104000,207424.43239999999],[1336190400,207424.43239999999],[1336276800,207424.43239999999],[1336363200,207424.43239999999],[1336449600,207424.43239999999],[1336536000,207424.43239999999],[1336622400,207424.43239999999],[1336708800,207424.43239999999],[1336795200,207424.43239999999],[1336881600,207424.43239999999],[1336968000,207424.43239999999],[1337054400,207424.43239999999],[1337140800,207424.43239999999],[1337227200,207424.43239999999],[1337313600,207424.43239999999],[1337400000,207424.43239999999],[1337486400,207424.43239999999],[1337572800,207424.43239999999],[1337659200,207424.43239999999],[1337745600,207424.43239999999],[1337832000,207424.43239999999],[1337918400,207424.43239999999],[1338004800,207424.43239999999],[1338091200,207424.43239999999],[1338177600,207424.43239999999],[1338264000,207424.43239999999],[1338350400,207424.43239999999],[1338436800,207424.43239999999],[1338523200,207424.43239999999],[1338609600,207424.43239999999],[1338696000,207424.43239999999],[1338782400,207424.43239999999],[1338868800,207424.43239999999],[1338955200,207424.43239999999],[1339041600,207424.43239999999],[1339128000,207424.43239999999],[1339214400,207424.43239999999],[1339300800,207424.43239999999],[1339387200,207424.43239999999],[1339473600,207424.43239999999],[1339560000,207424.43239999999],[1339646400,207424.43239999999],[1339732800,207424.43239999999],[1339819200,207424.43239999999],[1339905600,207424.43239999999],[1339992000,207424.43239999999],[1340078400,207424.43239999999],[1340164800,207424.43239999999],[1340251200,207424.43239999999],[1340337600,207424.43239999999],[1340424000,207424.43239999999],[1340510400,207424.43239999999],[1340596800,207424.43239999999],[1340683200,207424.43239999999],[1340769600,207424.43239999999],[1340856000,207424.43239999999],[1340942400,207424.43239999999],[1341028800,207424.43239999999],[1341115200,207424.43239999999],[1341201600,207424.43239999999],[1341288000,207424.43239999999],[1341374400,207424.43239999999],[1341460800,207424.43239999999],[1341547200,207424.43239999999],[1341633600,207424.43239999999],[1341720000,207424.43239999999],[1341806400,207424.43239999999],[1341892800,207424.43239999999],[1341979200,207424.43239999999],[1342065600,207424.43239999999],[1342152000,207424.43239999999],[1342238400,207424.43239999999],[1342324800,207424.43239999999],[1342411200,207424.43239999999],[1342497600,207424.43239999999],[1342584000,207424.43239999999],[1342670400,207424.43239999999],[1342756800,207424.43239999999],[1342843200,207424.43239999999],[1342929600,207424.43239999999],[1343016000,207424.43239999999],[1343102400,207424.43239999999],[1343188800,207424.43239999999],[1343275200,207424.43239999999],[1343361600,207424.43239999999],[1343448000,207424.43239999999],[1343534400,207424.43239999999],[1343620800,207424.43239999999],[1343707200,207424.43239999999],[1343793600,207424.43239999999],[1343880000,207424.43239999999],[1343966400,207424.43239999999],[1344052800,207424.43239999999],[1344139200,207424.43239999999],[1344225600,207424.43239999999],[1344312000,207424.43239999999],[1344398400,207424.43239999999],[1344484800,207424.43239999999],[1344571200,207424.43239999999],[1344657600,207424.43239999999],[1344744000,207424.43239999999],[1344830400,207424.43239999999],[1344916800,207424.43239999999],[1345003200,207424.43239999999],[1345089600,207424.43239999999],[1345176000,207424.43239999999],[1345262400,207424.43239999999],[1345348800,207424.43239999999],[1345435200,207424.43239999999],[1345521600,207424.43239999999],[1345608000,207424.43239999999],[1345694400,207424.43239999999],[1345780800,207424.43239999999],[1345867200,207424.43239999999],[1345953600,207424.43239999999],[1346040000,207424.43239999999],[1346126400,207424.43239999999],[1346212800,207424.43239999999],[1346299200,207424.43239999999],[1346385600,207424.43239999999],[1346472000,207424.43239999999],[1346558400,207424.43239999999],[1346644800,207424.43239999999],[1346731200,207424.43239999999],[1346817600,207424.43239999999],[1346904000,207424.43239999999],[1346990400,207424.43239999999],[1347076800,207424.43239999999],[1347163200,207424.43239999999],[1347249600,207424.43239999999],[1347336000,207424.43239999999],[1347422400,207424.43239999999],[1347508800,207424.43239999999],[1347595200,207424.43239999999],[1347681600,207424.43239999999],[1347768000,207424.43239999999],[1347854400,207424.43239999999],[1347940800,207424.43239999999],[1348027200,207424.43239999999],[1348113600,207424.43239999999],[1348200000,207424.43239999999],[1348286400,207424.43239999999],[1348372800,207424.43239999999],[1348459200,207424.43239999999],[1348545600,207424.43239999999],[1348632000,207424.43239999999],[1348718400,207424.43239999999],[1348804800,207424.43239999999],[1348891200,207424.43239999999],[1348977600,207424.43239999999],[1349064000,207424.43239999999],[1349150400,236023.0735],[1349236800,236023.0735],[1349323200,236023.0735],[1349409600,236023.0735],[1349496000,236023.0735],[1349582400,236023.0735],[1349668800,236023.0735],[1349755200,236023.0735],[1349841600,236023.0735],[1349928000,236023.0735],[1350014400,236023.0735],[1350100800,236023.0735],[1350187200,236023.0735],[1350273600,236023.0735],[1350360000,236023.0735],[1350446400,236023.0735],[1350532800,236023.0735],[1350619200,236023.0735],[1350705600,236023.0735],[1350792000,236023.0735],[1350878400,236023.0735],[1350964800,236023.0735],[1351051200,236023.0735],[1351137600,236023.0735],[1351224000,236023.0735],[1351310400,236023.0735],[1351396800,236023.0735],[1351483200,236023.0735],[1351569600,236023.0735],[1351656000,236023.0735],[1351742400,236023.0735],[1351828800,236023.0735],[1351915200,236023.0735],[1352001600,236023.0735],[1352091600,236023.0735],[1352178000,236023.0735],[1352264400,236023.0735],[1352350800,236023.0735],[1352437200,236023.0735],[1352523600,236023.0735],[1352610000,236023.0735],[1352696400,236023.0735],[1352782800,236023.0735],[1352869200,236023.0735],[1352955600,236023.0735],[1353042000,236023.0735],[1353128400,236023.0735],[1353214800,236023.0735],[1353301200,236023.0735],[1353387600,236023.0735],[1353474000,236023.0735],[1353560400,236023.0735],[1353646800,236023.0735],[1353733200,236023.0735],[1353819600,236023.0735],[1353906000,236023.0735],[1353992400,236023.0735],[1354078800,236023.0735],[1354165200,236023.0735],[1354251600,236023.0735],[1354338000,236023.0735],[1354424400,236023.0735],[1354510800,236023.0735],[1354597200,236023.0735],[1354683600,236023.0735],[1354770000,236023.0735],[1354856400,236023.0735],[1354942800,236023.0735],[1355029200,236023.0735],[1355115600,236023.0735],[1355202000,236023.0735],[1355288400,236023.0735],[1355374800,236023.0735],[1355461200,236023.0735],[1355547600,236023.0735],[1355634000,236023.0735],[1355720400,236023.0735],[1355806800,236023.0735],[1355893200,236023.0735],[1355979600,236023.0735],[1356066000,236023.0735],[1356152400,236023.0735],[1356238800,236023.0735],[1356325200,236023.0735],[1356411600,236023.0735],[1356498000,236023.0735],[1356584400,236023.0735],[1356670800,236023.0735],[1356757200,236023.0735],[1356843600,236023.0735],[1356930000,236023.0735],[1357016400,236023.0735],[1357102800,236023.0735],[1357189200,236023.0735],[1357275600,236023.0735],[1357362000,236023.0735],[1357448400,236023.0735],[1357534800,236023.0735],[1357621200,236023.0735],[1357707600,236023.0735],[1357794000,236023.0735],[1357880400,236023.0735],[1357966800,236023.0735],[1358053200,236023.0735],[1358139600,236023.0735],[1358226000,236023.0735],[1358312400,236023.0735],[1358398800,236023.0735],[1358485200,236023.0735],[1358571600,236023.0735],[1358658000,236023.0735],[1358744400,236023.0735],[1358830800,236023.0735],[1358917200,236023.0735],[1359003600,236023.0735],[1359090000,236023.0735],[1359176400,236023.0735],[1359262800,236023.0735],[1359349200,236023.0735],[1359435600,236023.0735],[1359522000,236023.0735],[1359608400,236023.0735],[1359694800,236023.0735],[1359781200,236023.0735],[1359867600,236023.0735],[1359954000,236023.0735],[1360040400,236023.0735],[1360126800,236023.0735],[1360213200,236023.0735],[1360299600,236023.0735],[1360386000,236023.0735],[1360472400,236023.0735],[1360558800,236023.0735],[1360645200,236023.0735],[1360731600,236023.0735],[1360818000,236023.0735],[1360904400,236023.0735],[1360990800,236023.0735],[1361077200,236023.0735],[1361163600,236023.0735],[1361250000,236023.0735],[1361336400,236023.0735],[1361422800,236023.0735],[1361509200,236023.0735],[1361595600,236023.0735],[1361682000,236023.0735],[1361768400,236023.0735],[1361854800,236023.0735],[1361941200,236023.0735],[1362027600,236023.0735],[1362114000,236023.0735],[1362200400,236023.0735],[1362286800,236023.0735],[1362373200,236023.0735],[1362459600,236023.0735],[1362546000,236023.0735],[1362632400,236023.0735],[1362718800,236023.0735],[1362805200,236023.0735],[1362891600,236023.0735],[1362974400,236023.0735],[1363060800,236023.0735],[1363147200,236023.0735],[1363233600,236023.0735],[1363320000,236023.0735],[1363406400,236023.0735],[1363492800,236023.0735],[1363579200,236023.0735],[1363665600,236023.0735],[1363752000,236023.0735],[1363838400,236023.0735],[1363924800,236023.0735],[1364011200,236023.0735],[1364097600,236023.0735],[1364184000,236023.0735],[1364270400,236023.0735],[1364356800,236023.0735],[1364443200,236023.0735],[1364529600,236023.0735],[1364616000,236023.0735],[1364702400,236023.0735],[1364788800,236023.0735],[1364875200,236023.0735],[1364961600,236023.0735],[1365048000,236023.0735],[1365134400,236023.0735],[1365220800,236023.0735],[1365307200,236023.0735],[1365393600,236023.0735],[1365480000,236023.0735],[1365566400,236023.0735],[1365652800,236023.0735],[1365739200,236023.0735],[1365825600,236023.0735],[1365912000,236023.0735],[1365998400,236023.0735],[1366084800,236023.0735],[1366171200,236023.0735],[1366257600,236023.0735],[1366344000,236023.0735],[1366430400,236023.0735],[1366516800,236023.0735],[1366603200,236023.0735],[1366689600,236023.0735],[1366776000,236023.0735],[1366862400,236023.0735],[1366948800,236023.0735],[1367035200,236023.0735],[1367121600,236023.0735],[1367208000,236023.0735],[1367294400,236023.0735],[1367380800,236023.0735],[1367467200,236023.0735],[1367553600,236023.0735],[1367640000,236023.0735],[1367726400,236023.0735],[1367812800,236023.0735],[1367899200,236023.0735],[1367985600,236023.0735],[1368072000,236023.0735],[1368158400,236023.0735],[1368244800,236023.0735],[1368331200,236023.0735],[1368417600,236023.0735],[1368504000,236023.0735],[1368590400,236023.0735],[1368676800,236023.0735],[1368763200,236023.0735],[1368849600,236023.0735],[1368936000,236023.0735],[1369022400,236023.0735],[1369108800,236023.0735],[1369195200,236023.0735],[1369281600,236023.0735],[1369368000,236023.0735],[1369454400,236023.0735],[1369540800,236023.0735],[1369627200,236023.0735],[1369713600,236023.0735],[1369800000,236023.0735],[1369886400,236023.0735],[1369972800,236023.0735],[1370059200,236023.0735],[1370145600,236023.0735],[1370232000,236023.0735],[1370318400,265013.20980000001],[1370404800,265013.20980000001],[1370491200,265013.20980000001],[1370577600,265013.20980000001],[1370664000,265013.20980000001],[1370750400,265013.20980000001],[1370836800,265013.20980000001],[1370923200,265013.20980000001],[1371009600,265013.20980000001],[1371096000,265013.20980000001],[1371182400,265013.20980000001],[1371268800,265013.20980000001],[1371355200,265013.20980000001],[1371441600,265013.20980000001],[1371528000,265013.20980000001],[1371614400,265013.20980000001],[1371700800,265013.20980000001],[1371787200,265013.20980000001],[1371873600,265013.20980000001],[1371960000,265013.20980000001],[1372046400,265013.20980000001],[1372132800,265013.20980000001],[1372219200,265013.20980000001],[1372305600,265013.20980000001],[1372392000,265013.20980000001],[1372478400,265013.20980000001],[1372564800,265013.20980000001],[1372651200,265013.20980000001],[1372737600,265013.20980000001],[1372824000,265013.20980000001],[1372910400,265013.20980000001],[1372996800,265013.20980000001],[1373083200,265013.20980000001],[1373169600,265013.20980000001],[1373256000,265013.20980000001],[1373342400,265013.20980000001],[1373428800,265013.20980000001],[1373515200,265013.20980000001],[1373601600,265013.20980000001],[1373688000,265013.20980000001],[1373774400,265013.20980000001],[1373860800,265013.20980000001],[1373947200,265013.20980000001],[1374033600,265013.20980000001],[1374120000,265013.20980000001],[1374206400,265013.20980000001],[1374292800,265013.20980000001],[1374379200,265013.20980000001],[1374465600,265013.20980000001],[1374552000,265013.20980000001],[1374638400,265013.20980000001],[1374724800,265013.20980000001],[1374811200,265013.20980000001],[1374897600,265013.20980000001],[1374984000,265013.20980000001],[1375070400,265013.20980000001],[1375156800,265013.20980000001],[1375243200,265013.20980000001],[1375329600,265013.20980000001],[1375416000,265013.20980000001],[1375502400,265013.20980000001],[1375588800,265013.20980000001],[1375675200,265013.20980000001],[1375761600,265013.20980000001],[1375848000,265013.20980000001],[1375934400,265013.20980000001],[1376020800,265013.20980000001],[1376107200,265013.20980000001],[1376193600,265013.20980000001],[1376280000,265013.20980000001],[1376366400,265013.20980000001],[1376452800,265013.20980000001],[1376539200,265013.20980000001],[1376625600,265013.20980000001],[1376712000,265013.20980000001],[1376798400,265013.20980000001],[1376884800,265013.20980000001],[1376971200,265013.20980000001],[1377057600,265013.20980000001],[1377144000,265013.20980000001],[1377230400,265013.20980000001],[1377316800,265013.20980000001],[1377403200,265013.20980000001],[1377489600,265013.20980000001],[1377576000,265013.20980000001],[1377662400,265013.20980000001],[1377748800,265013.20980000001],[1377835200,265013.20980000001],[1377921600,265013.20980000001],[1378008000,265013.20980000001],[1378094400,265013.20980000001],[1378180800,265013.20980000001],[1378267200,265013.20980000001],[1378353600,265013.20980000001],[1378440000,265013.20980000001],[1378526400,265013.20980000001],[1378612800,265013.20980000001],[1378699200,265013.20980000001],[1378785600,265013.20980000001],[1378872000,265013.20980000001],[1378958400,265013.20980000001],[1379044800,265013.20980000001],[1379131200,265013.20980000001],[1379217600,265013.20980000001],[1379304000,265013.20980000001],[1379390400,265013.20980000001],[1379476800,265013.20980000001],[1379563200,265013.20980000001],[1379649600,265013.20980000001],[1379736000,265013.20980000001],[1379822400,265013.20980000001],[1379908800,265013.20980000001],[1379995200,265013.20980000001],[1380081600,265013.20980000001],[1380168000,265013.20980000001],[1380254400,265013.20980000001],[1380340800,265013.20980000001],[1380427200,265013.20980000001],[1380513600,265013.20980000001],[1380600000,265013.20980000001],[1380686400,295082.61430000002],[1380772800,295082.61430000002],[1380859200,295082.61430000002],[1380945600,295082.61430000002],[1381032000,295082.61430000002],[1381118400,295082.61430000002],[1381204800,295082.61430000002],[1381291200,295082.61430000002],[1381377600,295082.61430000002],[1381464000,295082.61430000002],[1381550400,295082.61430000002],[1381636800,295082.61430000002],[1381723200,295082.61430000002],[1381809600,295082.61430000002],[1381896000,295082.61430000002],[1381982400,295082.61430000002],[1382068800,295082.61430000002],[1382155200,295082.61430000002],[1382241600,295082.61430000002],[1382328000,295082.61430000002],[1382414400,295082.61430000002],[1382500800,295082.61430000002],[1382587200,295082.61430000002],[1382673600,295082.61430000002],[1382760000,295082.61430000002],[1382846400,295082.61430000002],[1382932800,295082.61430000002],[1383019200,295082.61430000002],[1383105600,295082.61430000002],[1383192000,295082.61430000002],[1383278400,295082.61430000002],[1383364800,295082.61430000002],[1383451200,295082.61430000002],[1383541200,295082.61430000002],[1383627600,295082.61430000002],[1383714000,295082.61430000002],[1383800400,295082.61430000002],[1383886800,295082.61430000002],[1383973200,295082.61430000002],[1384059600,295082.61430000002],[1384146000,295082.61430000002],[1384232400,295082.61430000002],[1384318800,295082.61430000002],[1384405200,295082.61430000002],[1384491600,295082.61430000002],[1384578000,295082.61430000002],[1384664400,295082.61430000002],[1384750800,295082.61430000002],[1384837200,295082.61430000002],[1384923600,295082.61430000002],[1385010000,295082.61430000002],[1385096400,295082.61430000002],[1385182800,295082.61430000002],[1385269200,295082.61430000002],[1385355600,295082.61430000002],[1385442000,295082.61430000002],[1385528400,295082.61430000002],[1385614800,295082.61430000002],[1385701200,295082.61430000002],[1385787600,295082.61430000002],[1385874000,295082.61430000002],[1385960400,295082.61430000002],[1386046800,295082.61430000002],[1386133200,295082.61430000002],[1386219600,295082.61430000002],[1386306000,295082.61430000002],[1386392400,295082.61430000002],[1386478800,295082.61430000002],[1386565200,295082.61430000002],[1386651600,295082.61430000002],[1386738000,295082.61430000002],[1386824400,295082.61430000002],[1386910800,295082.61430000002],[1386997200,295082.61430000002],[1387083600,295082.61430000002],[1387170000,295082.61430000002],[1387256400,295082.61430000002],[1387342800,295082.61430000002],[1387429200,295082.61430000002],[1387515600,295082.61430000002],[1387602000,295082.61430000002],[1387688400,295082.61430000002],[1387774800,295082.61430000002],[1387861200,295082.61430000002],[1387947600,295082.61430000002],[1388034000,295082.61430000002],[1388120400,295082.61430000002],[1388206800,295082.61430000002],[1388293200,295082.61430000002],[1388379600,295082.61430000002],[1388466000,295082.61430000002],[1388552400,295082.61430000002],[1388638800,295082.61430000002],[1388725200,295082.61430000002],[1388811600,295082.61430000002],[1388898000,295082.61430000002],[1388984400,295082.61430000002],[1389070800,295082.61430000002],[1389157200,295082.61430000002],[1389243600,295082.61430000002],[1389330000,295082.61430000002],[1389416400,295082.61430000002],[1389502800,295082.61430000002],[1389589200,295082.61430000002],[1389675600,295082.61430000002],[1389762000,295082.61430000002],[1389848400,295082.61430000002],[1389934800,295082.61430000002],[1390021200,295082.61430000002],[1390107600,295082.61430000002],[1390194000,295082.61430000002],[1390280400,295082.61430000002],[1390366800,295082.61430000002],[1390453200,295082.61430000002],[1390539600,295082.61430000002],[1390626000,295082.61430000002],[1390712400,295082.61430000002],[1390798800,295082.61430000002],[1390885200,295082.61430000002],[1390971600,295082.61430000002],[1391058000,295082.61430000002],[1391144400,295082.61430000002],[1391230800,295082.61430000002],[1391317200,295082.61430000002],[1391403600,295082.61430000002],[1391490000,295082.61430000002],[1391576400,295082.61430000002],[1391662800,295082.61430000002],[1391749200,295082.61430000002],[1391835600,295082.61430000002],[1391922000,295082.61430000002],[1392008400,295082.61430000002],[1392094800,295082.61430000002],[1392181200,295082.61430000002],[1392267600,295082.61430000002],[1392354000,295082.61430000002],[1392440400,295082.61430000002],[1392526800,295082.61430000002],[1392613200,295082.61430000002],[1392699600,295082.61430000002],[1392786000,295082.61430000002],[1392872400,295082.61430000002],[1392958800,295082.61430000002],[1393045200,295082.61430000002],[1393131600,295082.61430000002],[1393218000,295082.61430000002],[1393304400,295082.61430000002],[1393390800,295082.61430000002],[1393477200,295082.61430000002],[1393563600,295082.61430000002],[1393650000,295082.61430000002],[1393736400,295082.61430000002],[1393822800,295082.61430000002],[1393909200,295082.61430000002],[1393995600,295082.61430000002],[1394082000,295082.61430000002],[1394168400,295082.61430000002],[1394254800,295082.61430000002],[1394341200,295082.61430000002],[1394424000,295082.61430000002],[1394510400,295082.61430000002],[1394596800,295082.61430000002],[1394683200,295082.61430000002],[1394769600,295082.61430000002],[1394856000,295082.61430000002],[1394942400,295082.61430000002],[1395028800,295082.61430000002],[1395115200,295082.61430000002],[1395201600,295082.61430000002],[1395288000,295082.61430000002],[1395374400,295082.61430000002],[1395460800,295082.61430000002],[1395547200,295082.61430000002],[1395633600,295082.61430000002],[1395720000,295082.61430000002],[1395806400,295082.61430000002],[1395892800,295082.61430000002],[1395979200,295082.61430000002],[1396065600,295082.61430000002],[1396152000,295082.61430000002],[1396238400,295082.61430000002],[1396324800,295082.61430000002],[1396411200,330646.31069999997],[1396497600,330646.31069999997],[1396584000,330646.31069999997],[1396670400,330646.31069999997],[1396756800,330646.31069999997],[1396843200,330646.31069999997],[1396929600,330646.31069999997],[1397016000,330646.31069999997],[1397102400,330646.31069999997],[1397188800,330646.31069999997],[1397275200,330646.31069999997],[1397361600,330646.31069999997],[1397448000,330646.31069999997],[1397534400,330646.31069999997],[1397620800,330646.31069999997],[1397707200,330646.31069999997],[1397793600,330646.31069999997],[1397880000,330646.31069999997],[1397966400,330646.31069999997],[1398052800,330646.31069999997],[1398139200,330646.31069999997],[1398225600,330646.31069999997],[1398312000,330646.31069999997],[1398398400,330646.31069999997],[1398484800,330646.31069999997],[1398571200,330646.31069999997],[1398657600,330646.31069999997],[1398744000,330646.31069999997],[1398830400,330646.31069999997],[1398916800,330646.31069999997],[1399003200,330646.31069999997],[1399089600,330646.31069999997],[1399176000,330646.31069999997],[1399262400,330646.31069999997],[1399348800,330646.31069999997],[1399435200,330646.31069999997],[1399521600,330646.31069999997],[1399608000,330646.31069999997],[1399694400,330646.31069999997],[1399780800,330646.31069999997],[1399867200,330646.31069999997],[1399953600,330646.31069999997],[1400040000,330646.31069999997],[1400126400,330646.31069999997],[1400212800,330646.31069999997],[1400299200,330646.31069999997],[1400385600,330646.31069999997],[1400472000,330646.31069999997],[1400558400,330646.31069999997],[1400644800,330646.31069999997],[1400731200,330646.31069999997],[1400817600,330646.31069999997],[1400904000,330646.31069999997],[1400990400,330646.31069999997],[1401076800,330646.31069999997],[1401163200,330646.31069999997],[1401249600,330646.31069999997],[1401336000,330646.31069999997],[1401422400,330646.31069999997],[1401508800,330646.31069999997],[1401595200,330646.31069999997],[1401681600,330646.31069999997],[1401768000,367201.30989999999],[1401854400,367201.30989999999],[1401940800,367201.30989999999],[1402027200,367201.30989999999],[1402113600,367201.30989999999],[1402200000,367201.30989999999],[1402286400,367201.30989999999],[1402372800,367201.30989999999],[1402459200,367201.30989999999],[1402545600,367201.30989999999],[1402632000,367201.30989999999],[1402718400,367201.30989999999],[1402804800,367201.30989999999],[1402891200,367201.30989999999],[1402977600,367201.30989999999],[1403064000,367201.30989999999],[1403150400,367201.30989999999],[1403236800,367201.30989999999],[1403323200,367201.30989999999],[1403409600,367201.30989999999],[1403496000,367201.30989999999],[1403582400,367201.30989999999],[1403668800,367201.30989999999],[1403755200,367201.30989999999],[1403841600,367201.30989999999],[1403928000,367201.30989999999],[1404014400,367201.30989999999],[1404100800,367201.30989999999],[1404187200,367201.30989999999],[1404273600,367201.30989999999],[1404360000,367201.30989999999],[1404446400,367201.30989999999],[1404532800,367201.30989999999],[1404619200,367201.30989999999],[1404705600,367201.30989999999],[1404792000,367201.30989999999],[1404878400,367201.30989999999],[1404964800,367201.30989999999],[1405051200,367201.30989999999],[1405137600,367201.30989999999],[1405224000,367201.30989999999],[1405310400,367201.30989999999],[1405396800,367201.30989999999],[1405483200,367201.30989999999],[1405569600,367201.30989999999],[1405656000,367201.30989999999],[1405742400,367201.30989999999],[1405828800,367201.30989999999],[1405915200,367201.30989999999],[1406001600,367201.30989999999],[1406088000,367201.30989999999],[1406174400,367201.30989999999],[1406260800,367201.30989999999],[1406347200,367201.30989999999],[1406433600,367201.30989999999],[1406520000,367201.30989999999],[1406606400,367201.30989999999],[1406692800,367201.30989999999],[1406779200,367201.30989999999],[1406865600,367201.30989999999],[1406952000,367201.30989999999],[1407038400,367201.30989999999],[1407124800,367201.30989999999],[1407211200,367201.30989999999],[1407297600,367201.30989999999],[1407384000,367201.30989999999],[1407470400,367201.30989999999],[1407556800,367201.30989999999],[1407643200,367201.30989999999],[1407729600,367201.30989999999],[1407816000,367201.30989999999],[1407902400,367201.30989999999],[1407988800,367201.30989999999],[1408075200,367201.30989999999],[1408161600,367201.30989999999],[1408248000,367201.30989999999],[1408334400,367201.30989999999],[1408420800,367201.30989999999],[1408507200,367201.30989999999],[1408593600,367201.30989999999],[1408680000,367201.30989999999],[1408766400,367201.30989999999],[1408852800,367201.30989999999],[1408939200,367201.30989999999],[1409025600,367201.30989999999],[1409112000,367201.30989999999],[1409198400,367201.30989999999],[1409284800,367201.30989999999],[1409371200,367201.30989999999],[1409457600,367201.30989999999],[1409544000,367201.30989999999],[1409630400,367201.30989999999],[1409716800,367201.30989999999],[1409803200,367201.30989999999],[1409889600,367201.30989999999],[1409976000,367201.30989999999],[1410062400,367201.30989999999],[1410148800,367201.30989999999],[1410235200,367201.30989999999],[1410321600,367201.30989999999],[1410408000,367201.30989999999],[1410494400,367201.30989999999],[1410580800,367201.30989999999],[1410667200,367201.30989999999],[1410753600,367201.30989999999],[1410840000,367201.30989999999],[1410926400,367201.30989999999],[1411012800,367201.30989999999],[1411099200,367201.30989999999],[1411185600,367201.30989999999],[1411272000,367201.30989999999],[1411358400,367201.30989999999],[1411444800,367201.30989999999],[1411531200,367201.30989999999],[1411617600,367201.30989999999],[1411704000,367201.30989999999],[1411790400,367201.30989999999],[1411876800,367201.30989999999],[1411963200,367201.30989999999],[1412049600,367201.30989999999],[1412136000,367201.30989999999],[1412222400,401283.20000000001],[1412308800,401283.20000000001],[1412395200,401283.20000000001],[1412481600,401283.20000000001],[1412568000,401283.20000000001],[1412654400,401283.20000000001],[1412740800,401283.20000000001],[1412827200,401283.20000000001],[1412913600,401283.20000000001],[1413000000,401283.20000000001],[1413086400,401283.20000000001],[1413172800,401283.20000000001],[1413259200,401283.20000000001],[1413345600,401283.20000000001],[1413432000,401283.20000000001],[1413518400,401283.20000000001],[1413604800,401283.20000000001],[1413691200,401283.20000000001],[1413777600,401283.20000000001],[1413864000,401283.20000000001],[1413950400,401283.20000000001],[1414036800,401283.20000000001],[1414123200,401283.20000000001],[1414209600,401283.20000000001],[1414296000,401283.20000000001],[1414382400,401283.20000000001],[1414468800,401283.20000000001],[1414555200,401283.20000000001],[1414641600,401283.20000000001],[1414728000,401283.20000000001],[1414814400,401283.20000000001],[1414900800,401283.20000000001],[1414990800,401283.20000000001],[1415077200,401283.20000000001],[1415163600,401283.20000000001],[1415250000,401283.20000000001],[1415336400,401283.20000000001],[1415422800,401283.20000000001],[1415509200,401283.20000000001],[1415595600,401283.20000000001],[1415682000,401283.20000000001],[1415768400,401283.20000000001],[1415854800,401283.20000000001],[1415941200,401283.20000000001],[1416027600,401283.20000000001],[1416114000,401283.20000000001],[1416200400,401283.20000000001],[1416286800,401283.20000000001],[1416373200,401283.20000000001],[1416459600,401283.20000000001],[1416546000,401283.20000000001],[1416632400,401283.20000000001],[1416718800,401283.20000000001],[1416805200,401283.20000000001],[1416891600,401283.20000000001],[1416978000,401283.20000000001],[1417064400,401283.20000000001],[1417150800,401283.20000000001],[1417237200,401283.20000000001],[1417323600,401283.20000000001],[1417410000,401283.20000000001],[1417496400,402470.04200000002],[1417582800,402470.04200000002],[1417669200,402470.04200000002],[1417755600,402470.04200000002],[1417842000,402470.04200000002],[1417928400,402470.04200000002],[1418014800,402470.04200000002],[1418101200,402470.04200000002],[1418187600,402470.04200000002],[1418274000,402470.04200000002],[1418360400,402470.04200000002],[1418446800,402470.04200000002],[1418533200,402470.04200000002],[1418619600,402470.04200000002],[1418706000,402470.04200000002],[1418792400,402470.04200000002],[1418878800,402470.04200000002],[1418965200,402470.04200000002],[1419051600,402470.04200000002],[1419138000,402470.04200000002],[1419224400,402470.04200000002],[1419310800,402470.04200000002],[1419397200,402470.04200000002],[1419483600,402470.04200000002],[1419570000,402470.04200000002],[1419656400,402470.04200000002],[1419742800,402470.04200000002],[1419829200,402470.04200000002],[1419915600,402470.04200000002],[1420002000,402470.04200000002],[1420088400,402470.04200000002],[1420174800,402470.04200000002],[1420261200,402470.04200000002],[1420347600,402470.04200000002],[1420434000,402470.04200000002],[1420520400,402470.04200000002],[1420606800,402470.04200000002],[1420693200,402470.04200000002],[1420779600,402470.04200000002],[1420866000,402470.04200000002],[1420952400,402470.04200000002],[1421038800,402470.04200000002],[1421125200,402470.04200000002],[1421211600,402470.04200000002],[1421298000,402470.04200000002],[1421384400,402470.04200000002],[1421470800,402470.04200000002],[1421557200,402470.04200000002],[1421643600,402470.04200000002],[1421730000,402470.04200000002],[1421816400,402470.04200000002],[1421902800,402470.04200000002],[1421989200,402470.04200000002],[1422075600,402470.04200000002],[1422162000,402470.04200000002],[1422248400,402470.04200000002],[1422334800,402470.04200000002],[1422421200,402470.04200000002],[1422507600,402470.04200000002],[1422594000,402470.04200000002],[1422680400,402470.04200000002],[1422766800,402470.04200000002],[1422853200,402470.04200000002],[1422939600,403626.87170000002],[1423026000,403626.87170000002],[1423112400,403626.87170000002],[1423198800,403626.87170000002],[1423285200,403626.87170000002],[1423371600,403626.87170000002],[1423458000,403626.87170000002],[1423544400,403626.87170000002],[1423630800,403626.87170000002],[1423717200,403626.87170000002],[1423803600,403626.87170000002],[1423890000,403626.87170000002],[1423976400,403626.87170000002],[1424062800,403626.87170000002],[1424149200,403626.87170000002],[1424235600,403626.87170000002],[1424322000,403626.87170000002],[1424408400,403626.87170000002],[1424494800,403626.87170000002],[1424581200,403626.87170000002],[1424667600,403626.87170000002],[1424754000,403626.87170000002],[1424840400,403626.87170000002],[1424926800,403626.87170000002],[1425013200,403626.87170000002],[1425099600,403626.87170000002],[1425186000,403626.87170000002],[1425272400,403626.87170000002],[1425358800,403626.87170000002],[1425445200,403626.87170000002],[1425531600,403626.87170000002],[1425618000,403626.87170000002],[1425704400,403626.87170000002],[1425790800,403626.87170000002],[1425873600,403626.87170000002],[1425960000,403626.87170000002],[1426046400,403626.87170000002],[1426132800,403626.87170000002],[1426219200,403626.87170000002],[1426305600,403626.87170000002],[1426392000,403626.87170000002],[1426478400,403626.87170000002],[1426564800,403626.87170000002],[1426651200,403626.87170000002],[1426737600,403626.87170000002],[1426824000,403626.87170000002],[1426910400,403626.87170000002],[1426996800,403626.87170000002],[1427083200,403626.87170000002],[1427169600,403626.87170000002],[1427256000,403626.87170000002],[1427342400,403626.87170000002],[1427428800,403626.87170000002],[1427515200,403626.87170000002],[1427601600,403626.87170000002],[1427688000,403626.87170000002],[1427774400,403626.87170000002],[1427860800,403626.87170000002],[1427947200,439700.8235],[1428033600,439700.8235],[1428120000,439700.8235],[1428206400,439700.8235],[1428292800,439700.8235],[1428379200,439700.8235],[1428465600,439700.8235],[1428552000,439700.8235],[1428638400,439700.8235],[1428724800,439700.8235],[1428811200,439700.8235],[1428897600,439700.8235],[1428984000,439700.8235],[1429070400,439700.8235],[1429156800,439700.8235],[1429243200,439700.8235],[1429329600,439700.8235],[1429416000,439700.8235],[1429502400,439700.8235],[1429588800,439700.8235],[1429675200,439700.8235],[1429761600,439700.8235],[1429848000,439700.8235],[1429934400,439700.8235],[1430020800,439700.8235],[1430107200,439700.8235],[1430193600,439700.8235],[1430280000,439700.8235],[1430366400,439700.8235],[1430452800,439700.8235],[1430539200,439700.8235],[1430625600,439700.8235],[1430712000,439700.8235],[1430798400,439700.8235],[1430884800,439700.8235],[1430971200,439700.8235],[1431057600,439700.8235],[1431144000,439700.8235],[1431230400,439700.8235],[1431316800,439700.8235],[1431403200,439700.8235],[1431489600,439700.8235],[1431576000,439700.8235],[1431662400,439700.8235],[1431748800,439700.8235],[1431835200,439700.8235],[1431921600,439700.8235],[1432008000,439700.8235],[1432094400,439700.8235],[1432180800,439700.8235],[1432267200,439700.8235],[1432353600,439700.8235],[1432440000,439700.8235],[1432526400,439700.8235],[1432612800,439700.8235],[1432699200,439700.8235],[1432785600,439700.8235],[1432872000,439700.8235],[1432958400,439700.8235],[1433044800,439700.8235],[1433131200,439700.8235],[1433217600,439700.8235],[1433304000,439700.8235],[1433390400,439700.8235],[1433476800,439700.8235],[1433563200,439700.8235],[1433649600,439700.8235],[1433736000,439700.8235],[1433822400,439700.8235],[1433908800,439700.8235],[1433995200,439700.8235],[1434081600,439700.8235],[1434168000,439700.8235],[1434254400,439700.8235],[1434340800,439700.8235],[1434427200,439700.8235],[1434513600,439700.8235],[1434600000,439700.8235],[1434686400,439700.8235],[1434772800,439700.8235],[1434859200,439700.8235],[1434945600,439700.8235],[1435032000,439700.8235],[1435118400,439700.8235],[1435204800,439700.8235],[1435291200,439700.8235],[1435377600,439700.8235],[1435464000,439700.8235],[1435550400,439700.8235],[1435636800,439700.8235],[1435723200,439700.8235],[1435809600,439700.8235],[1435896000,439700.8235],[1435982400,439700.8235],[1436068800,439700.8235],[1436155200,439700.8235],[1436241600,439700.8235],[1436328000,439700.8235],[1436414400,439700.8235],[1436500800,439700.8235],[1436587200,439700.8235],[1436673600,439700.8235],[1436760000,439700.8235],[1436846400,439700.8235],[1436932800,439700.8235],[1437019200,439700.8235],[1437105600,439700.8235],[1437192000,439700.8235],[1437278400,439700.8235],[1437364800,439700.8235],[1437451200,439700.8235],[1437537600,439700.8235],[1437624000,439700.8235],[1437710400,439700.8235],[1437796800,439700.8235],[1437883200,439700.8235],[1437969600,439700.8235],[1438056000,439700.8235],[1438142400,439700.8235],[1438228800,439700.8235],[1438315200,439700.8235],[1438401600,439700.8235],[1438488000,439700.8235],[1438574400,439700.8235],[1438660800,439700.8235],[1438747200,439700.8235],[1438833600,439700.8235],[1438920000,439700.8235],[1439006400,439700.8235],[1439092800,439700.8235],[1439179200,439700.8235],[1439265600,439700.8235],[1439352000,439700.8235],[1439438400,439700.8235],[1439524800,439700.8235],[1439611200,439700.8235],[1439697600,439700.8235],[1439784000,439700.8235],[1439870400,439700.8235],[1439956800,439700.8235],[1440043200,439700.8235],[1440129600,439700.8235],[1440216000,439700.8235],[1440302400,439700.8235],[1440388800,439700.8235],[1440475200,439700.8235],[1440561600,439700.8235],[1440648000,439700.8235],[1440734400,439700.8235],[1440820800,439700.8235],[1440907200,439700.8235],[1440993600,439700.8235],[1441080000,439700.8235],[1441166400,439700.8235],[1441252800,439700.8235],[1441339200,439700.8235],[1441425600,439700.8235],[1441512000,439700.8235],[1441598400,439700.8235],[1441684800,439700.8235],[1441771200,439700.8235],[1441857600,439700.8235],[1441944000,439700.8235],[1442030400,439700.8235],[1442116800,439700.8235],[1442203200,439700.8235],[1442289600,439700.8235],[1442376000,439700.8235],[1442462400,439700.8235],[1442548800,439700.8235],[1442635200,439700.8235],[1442721600,439700.8235],[1442808000,439700.8235],[1442894400,439700.8235],[1442980800,439700.8235],[1443067200,439700.8235],[1443153600,439700.8235],[1443240000,439700.8235],[1443326400,439700.8235],[1443412800,439700.8235],[1443499200,439700.8235],[1443585600,439700.8235],[1443672000,439700.8235],[1443758400,472251.54460000002],[1443844800,472251.54460000002],[1443931200,472251.54460000002],[1444017600,472251.54460000002],[1444104000,472251.54460000002],[1444190400,472251.54460000002],[1444276800,472251.54460000002],[1444363200,472251.54460000002],[1444449600,472251.54460000002],[1444536000,472251.54460000002],[1444622400,472251.54460000002],[1444708800,472251.54460000002],[1444795200,472251.54460000002],[1444881600,472251.54460000002],[1444968000,472251.54460000002],[1445054400,472251.54460000002],[1445140800,472251.54460000002],[1445227200,472251.54460000002],[1445313600,472251.54460000002],[1445400000,472251.54460000002],[1445486400,472251.54460000002],[1445572800,472251.54460000002],[1445659200,472251.54460000002],[1445745600,472251.54460000002],[1445832000,472251.54460000002],[1445918400,472251.54460000002],[1446004800,472251.54460000002],[1446091200,472251.54460000002],[1446177600,472251.54460000002],[1446264000,472251.54460000002],[1446350400,472251.54460000002],[1446440400,472251.54460000002],[1446526800,472251.54460000002],[1446613200,472251.54460000002],[1446699600,472251.54460000002],[1446786000,472251.54460000002],[1446872400,472251.54460000002],[1446958800,472251.54460000002],[1447045200,472251.54460000002],[1447131600,472251.54460000002],[1447218000,472251.54460000002],[1447304400,472251.54460000002],[1447390800,472251.54460000002],[1447477200,472251.54460000002],[1447563600,472251.54460000002],[1447650000,472251.54460000002],[1447736400,472251.54460000002],[1447822800,472251.54460000002],[1447909200,472251.54460000002],[1447995600,472251.54460000002],[1448082000,472251.54460000002],[1448168400,472251.54460000002],[1448254800,472251.54460000002],[1448341200,472251.54460000002],[1448427600,472251.54460000002],[1448514000,472251.54460000002],[1448600400,472251.54460000002],[1448686800,472251.54460000002],[1448773200,472251.54460000002],[1448859600,472251.54460000002],[1448946000,472251.54460000002],[1449032400,473479.78139999998],[1449118800,473479.78139999998],[1449205200,473479.78139999998],[1449291600,473479.78139999998],[1449378000,473479.78139999998],[1449464400,473479.78139999998],[1449550800,473479.78139999998],[1449637200,473479.78139999998],[1449723600,473479.78139999998],[1449810000,473479.78139999998],[1449896400,473479.78139999998],[1449982800,473479.78139999998],[1450069200,473479.78139999998],[1450155600,473479.78139999998],[1450242000,473479.78139999998],[1450328400,473479.78139999998],[1450414800,473479.78139999998],[1450501200,473479.78139999998],[1450587600,473479.78139999998],[1450674000,473479.78139999998],[1450760400,473479.78139999998],[1450846800,473479.78139999998],[1450933200,473479.78139999998],[1451019600,473479.78139999998],[1451106000,473479.78139999998],[1451192400,473479.78139999998],[1451278800,473479.78139999998],[1451365200,473479.78139999998],[1451451600,473479.78139999998],[1451538000,473479.78139999998],[1451624400,473479.78139999998],[1451710800,473479.78139999998],[1451797200,473479.78139999998],[1451883600,473479.78139999998],[1451970000,473479.78139999998],[1452056400,473479.78139999998],[1452142800,473479.78139999998],[1452229200,473479.78139999998],[1452315600,473479.78139999998],[1452402000,473479.78139999998],[1452488400,473479.78139999998],[1452574800,473479.78139999998],[1452661200,473479.78139999998],[1452747600,473479.78139999998],[1452834000,473479.78139999998],[1452920400,473479.78139999998],[1453006800,473479.78139999998],[1453093200,473479.78139999998],[1453179600,473479.78139999998],[1453266000,473479.78139999998],[1453352400,473479.78139999998],[1453438800,473479.78139999998],[1453525200,473479.78139999998],[1453611600,473479.78139999998],[1453698000,473479.78139999998],[1453784400,473479.78139999998],[1453870800,473479.78139999998],[1453957200,473479.78139999998],[1454043600,473479.78139999998],[1454130000,473479.78139999998],[1454216400,473479.78139999998],[1454302800,473479.78139999998],[1454389200,473479.78139999998],[1454475600,473479.78139999998],[1454562000,473479.78139999998],[1454648400,473479.78139999998],[1454734800,473479.78139999998],[1454821200,473479.78139999998],[1454907600,473479.78139999998],[1454994000,473479.78139999998],[1455080400,473479.78139999998],[1455166800,473479.78139999998],[1455253200,473479.78139999998],[1455339600,473479.78139999998],[1455426000,473479.78139999998],[1455512400,473479.78139999998],[1455598800,473479.78139999998],[1455685200,473479.78139999998],[1455771600,473479.78139999998],[1455858000,473479.78139999998],[1455944400,473479.78139999998],[1456030800,473479.78139999998],[1456117200,473479.78139999998],[1456203600,473479.78139999998],[1456290000,473479.78139999998],[1456376400,473479.78139999998],[1456462800,473479.78139999998],[1456549200,473479.78139999998],[1456635600,473479.78139999998],[1456722000,473479.78139999998],[1456808400,473479.78139999998],[1456894800,473479.78139999998],[1456981200,473479.78139999998],[1457067600,473479.78139999998],[1457154000,473479.78139999998],[1457240400,473479.78139999998],[1457326800,473479.78139999998],[1457413200,473479.78139999998],[1457499600,473479.78139999998],[1457586000,473479.78139999998],[1457672400,473479.78139999998],[1457758800,473479.78139999998],[1457845200,473479.78139999998],[1457928000,473479.78139999998],[1458014400,473479.78139999998],[1458100800,473479.78139999998],[1458187200,473479.78139999998],[1458273600,473479.78139999998],[1458360000,473479.78139999998],[1458446400,473479.78139999998],[1458532800,473479.78139999998],[1458619200,473479.78139999998],[1458705600,473479.78139999998],[1458792000,473479.78139999998],[1458878400,473479.78139999998],[1458964800,473479.78139999998],[1459051200,473479.78139999998],[1459137600,473479.78139999998],[1459224000,473479.78139999998],[1459310400,473479.78139999998],[1459396800,473479.78139999998],[1459483200,473479.78139999998],[1459569600,507239.64409999998],[1459656000,507239.64409999998],[1459742400,507239.64409999998],[1459828800,507239.64409999998],[1459915200,507239.64409999998],[1460001600,507239.64409999998],[1460088000,507239.64409999998],[1460174400,507239.64409999998],[1460260800,507239.64409999998],[1460347200,507239.64409999998],[1460433600,507239.64409999998],[1460520000,507239.64409999998],[1460606400,507239.64409999998],[1460692800,507239.64409999998],[1460779200,507239.64409999998],[1460865600,507239.64409999998],[1460952000,507239.64409999998],[1461038400,507239.64409999998],[1461124800,507239.64409999998],[1461211200,507239.64409999998],[1461297600,507239.64409999998],[1461384000,507239.64409999998],[1461470400,507239.64409999998],[1461556800,507239.64409999998],[1461643200,507239.64409999998],[1461729600,507239.64409999998],[1461816000,507239.64409999998],[1461902400,507239.64409999998],[1461988800,507239.64409999998],[1462075200,507239.64409999998],[1462161600,507239.64409999998],[1462248000,507239.64409999998],[1462334400,507239.64409999998],[1462420800,507239.64409999998],[1462507200,507239.64409999998],[1462593600,507239.64409999998],[1462680000,507239.64409999998],[1462766400,507239.64409999998],[1462852800,507239.64409999998],[1462939200,507239.64409999998],[1463025600,507239.64409999998],[1463112000,507239.64409999998],[1463198400,507239.64409999998],[1463284800,507239.64409999998],[1463371200,507239.64409999998],[1463457600,507239.64409999998],[1463544000,507239.64409999998],[1463630400,507239.64409999998],[1463716800,507239.64409999998],[1463803200,507239.64409999998],[1463889600,507239.64409999998],[1463976000,507239.64409999998],[1464062400,507239.64409999998],[1464148800,507239.64409999998],[1464235200,507239.64409999998],[1464321600,507239.64409999998],[1464408000,507239.64409999998],[1464494400,507239.64409999998],[1464580800,507239.64409999998],[1464667200,507239.64409999998],[1464753600,507239.64409999998],[1464840000,507239.64409999998],[1464926400,507239.64409999998],[1465012800,507239.64409999998],[1465099200,507239.64409999998],[1465185600,507239.64409999998],[1465272000,507239.64409999998],[1465358400,507239.64409999998],[1465444800,507239.64409999998],[1465531200,507239.64409999998],[1465617600,507239.64409999998],[1465704000,507239.64409999998],[1465790400,507239.64409999998],[1465876800,507239.64409999998],[1465963200,507239.64409999998],[1466049600,507239.64409999998],[1466136000,507239.64409999998],[1466222400,507239.64409999998],[1466308800,507239.64409999998],[1466395200,507239.64409999998],[1466481600,507239.64409999998],[1466568000,507239.64409999998],[1466654400,507239.64409999998],[1466740800,507239.64409999998],[1466827200,507239.64409999998],[1466913600,507239.64409999998],[1467000000,507239.64409999998],[1467086400,507239.64409999998],[1467172800,507239.64409999998],[1467259200,507239.64409999998],[1467345600,507239.64409999998],[1467432000,507239.64409999998],[1467518400,507239.64409999998],[1467604800,507239.64409999998],[1467691200,507239.64409999998],[1467777600,507239.64409999998],[1467864000,507239.64409999998],[1467950400,507239.64409999998],[1468036800,507239.64409999998],[1468123200,507239.64409999998],[1468209600,507239.64409999998],[1468296000,507239.64409999998],[1468382400,507239.64409999998],[1468468800,507239.64409999998],[1468555200,507239.64409999998],[1468641600,507239.64409999998],[1468728000,507239.64409999998],[1468814400,507239.64409999998],[1468900800,507239.64409999998],[1468987200,507239.64409999998],[1469073600,507239.64409999998],[1469160000,507239.64409999998],[1469246400,507239.64409999998],[1469332800,507239.64409999998],[1469419200,507239.64409999998],[1469505600,507239.64409999998],[1469592000,507239.64409999998],[1469678400,507239.64409999998],[1469764800,507239.64409999998],[1469851200,507239.64409999998],[1469937600,507239.64409999998],[1470024000,507239.64409999998],[1470110400,507239.64409999998],[1470196800,507239.64409999998],[1470283200,507239.64409999998],[1470369600,507239.64409999998],[1470456000,507239.64409999998],[1470542400,507239.64409999998],[1470628800,507239.64409999998],[1470715200,507239.64409999998],[1470801600,507239.64409999998],[1470888000,507239.64409999998],[1470974400,507239.64409999998],[1471060800,507239.64409999998],[1471147200,507239.64409999998],[1471233600,507239.64409999998],[1471320000,507239.64409999998],[1471406400,507239.64409999998],[1471492800,507239.64409999998],[1471579200,507239.64409999998],[1471665600,507239.64409999998],[1471752000,507239.64409999998],[1471838400,507239.64409999998],[1471924800,507239.64409999998],[1472011200,507239.64409999998],[1472097600,507239.64409999998],[1472184000,507239.64409999998],[1472270400,507239.64409999998],[1472356800,507239.64409999998],[1472443200,507239.64409999998],[1472529600,507239.64409999998],[1472616000,507239.64409999998],[1472702400,507239.64409999998],[1472788800,507239.64409999998],[1472875200,507239.64409999998],[1472961600,507239.64409999998],[1473048000,507239.64409999998],[1473134400,507239.64409999998],[1473220800,507239.64409999998],[1473307200,507239.64409999998],[1473393600,507239.64409999998],[1473480000,507239.64409999998],[1473566400,507239.64409999998],[1473652800,507239.64409999998],[1473739200,507239.64409999998],[1473825600,507239.64409999998],[1473912000,507239.64409999998],[1473998400,507239.64409999998],[1474084800,507239.64409999998],[1474171200,507239.64409999998],[1474257600,507239.64409999998],[1474344000,507239.64409999998],[1474430400,507239.64409999998],[1474516800,507239.64409999998],[1474603200,507239.64409999998],[1474689600,507239.64409999998],[1474776000,507239.64409999998],[1474862400,507239.64409999998],[1474948800,507239.64409999998],[1475035200,507239.64409999998],[1475121600,507239.64409999998],[1475208000,507239.64409999998],[1475294400,507239.64409999998],[1475380800,507239.64409999998],[1475467200,507239.64409999998],[1475553600,507239.64409999998],[1475640000,507239.64409999998],[1475726400,507239.64409999998],[1475812800,507239.64409999998],[1475899200,507239.64409999998],[1475985600,507239.64409999998],[1476072000,507239.64409999998],[1476158400,507239.64409999998],[1476244800,507239.64409999998],[1476331200,507239.64409999998],[1476417600,507239.64409999998],[1476504000,507239.64409999998],[1476590400,507239.64409999998],[1476676800,507239.64409999998],[1476763200,507239.64409999998],[1476849600,507239.64409999998],[1476936000,507239.64409999998],[1477022400,507239.64409999998],[1477108800,507239.64409999998],[1477195200,507239.64409999998],[1477281600,507239.64409999998],[1477368000,507239.64409999998],[1477454400,507239.64409999998],[1477540800,507239.64409999998],[1477627200,507239.64409999998],[1477713600,507239.64409999998],[1477800000,507239.64409999998],[1477886400,507239.64409999998],[1477972800,507239.64409999998],[1478059200,507239.64409999998],[1478145600,507239.64409999998],[1478232000,507239.64409999998],[1478318400,507239.64409999998],[1478404800,507239.64409999998],[1478494800,507239.64409999998],[1478581200,507239.64409999998],[1478667600,507239.64409999998],[1478754000,507239.64409999998],[1478840400,507239.64409999998],[1478926800,507239.64409999998],[1479013200,507239.64409999998],[1479099600,507239.64409999998],[1479186000,507239.64409999998],[1479272400,507239.64409999998],[1479358800,507239.64409999998],[1479445200,507239.64409999998],[1479531600,507239.64409999998],[1479618000,507239.64409999998],[1479704400,507239.64409999998],[1479790800,507239.64409999998],[1479877200,507239.64409999998],[1479963600,507239.64409999998],[1480050000,507239.64409999998],[1480136400,507239.64409999998],[1480222800,507239.64409999998],[1480309200,507239.64409999998],[1480395600,507239.64409999998],[1480482000,507239.64409999998],[1480568400,507239.64409999998],[1480654800,507239.64409999998],[1480741200,507239.64409999998],[1480827600,507239.64409999998],[1480914000,507239.64409999998],[1481000400,507239.64409999998],[1481086800,507239.64409999998],[1481173200,507239.64409999998],[1481259600,507239.64409999998],[1481346000,507239.64409999998],[1481432400,507239.64409999998],[1481518800,507239.64409999998],[1481605200,507239.64409999998],[1481691600,507239.64409999998],[1481778000,507239.64409999998],[1481864400,507239.64409999998],[1481950800,507239.64409999998],[1482037200,507239.64409999998],[1482123600,507239.64409999998],[1482210000,507239.64409999998],[1482296400,507239.64409999998],[1482382800,507239.64409999998],[1482469200,507239.64409999998],[1482555600,507239.64409999998],[1482642000,507239.64409999998],[1482728400,507239.64409999998],[1482814800,507239.64409999998],[1482901200,507239.64409999998],[1482987600,507239.64409999998],[1483074000,507239.64409999998],[1483160400,507239.64409999998],[1483246800,507239.64409999998],[1483333200,507239.64409999998],[1483419600,507239.64409999998],[1483506000,507239.64409999998],[1483592400,507239.64409999998],[1483678800,507239.64409999998],[1483765200,507239.64409999998],[1483851600,507239.64409999998],[1483938000,507239.64409999998],[1484024400,507239.64409999998],[1484110800,507239.64409999998],[1484197200,507239.64409999998],[1484283600,507239.64409999998],[1484370000,507239.64409999998],[1484456400,507239.64409999998],[1484542800,507239.64409999998],[1484629200,507239.64409999998],[1484715600,507239.64409999998],[1484802000,507239.64409999998],[1484888400,507239.64409999998],[1484974800,507239.64409999998],[1485061200,507239.64409999998],[1485147600,507239.64409999998],[1485234000,507239.64409999998],[1485320400,507239.64409999998],[1485406800,507239.64409999998],[1485493200,507239.64409999998],[1485579600,507239.64409999998],[1485666000,507239.64409999998],[1485752400,507239.64409999998],[1485838800,507239.64409999998],[1485925200,507239.64409999998],[1486011600,507239.64409999998],[1486098000,507239.64409999998],[1486184400,507239.64409999998],[1486270800,507239.64409999998],[1486357200,507239.64409999998],[1486443600,507239.64409999998],[1486530000,507239.64409999998],[1486616400,507239.64409999998],[1486702800,507239.64409999998],[1486789200,507239.64409999998],[1486875600,507239.64409999998],[1486962000,507239.64409999998],[1487048400,507239.64409999998],[1487134800,507239.64409999998],[1487221200,507239.64409999998],[1487307600,507239.64409999998],[1487394000,507239.64409999998],[1487480400,507239.64409999998],[1487566800,507239.64409999998],[1487653200,507239.64409999998],[1487739600,507239.64409999998],[1487826000,507239.64409999998],[1487912400,507239.64409999998],[1487998800,507239.64409999998],[1488085200,507239.64409999998],[1488171600,507239.64409999998],[1488258000,507239.64409999998],[1488344400,507239.64409999998],[1488430800,544201.67810000002],[1488517200,544201.67810000002],[1488603600,544201.67810000002],[1488690000,544201.67810000002],[1488776400,544201.67810000002],[1488862800,544201.67810000002],[1488949200,544201.67810000002],[1489035600,544201.67810000002],[1489122000,544201.67810000002],[1489208400,544201.67810000002],[1489294800,544201.67810000002],[1489377600,544201.67810000002],[1489464000,544201.67810000002],[1489550400,544201.67810000002],[1489636800,544201.67810000002],[1489723200,544201.67810000002],[1489809600,544201.67810000002],[1489896000,544201.67810000002],[1489982400,544201.67810000002],[1490068800,544201.67810000002],[1490155200,544201.67810000002],[1490241600,544201.67810000002],[1490328000,544201.67810000002],[1490414400,544201.67810000002],[1490500800,544201.67810000002],[1490587200,544201.67810000002],[1490673600,544201.67810000002],[1490760000,544201.67810000002],[1490846400,544201.67810000002],[1490932800,544201.67810000002],[1491019200,544201.67810000002],[1491105600,544201.67810000002],[1491192000,544201.67810000002],[1491278400,580923.96799999999],[1491364800,580923.96799999999],[1491451200,580923.96799999999],[1491537600,580923.96799999999],[1491624000,580923.96799999999],[1491710400,580923.96799999999],[1491796800,580923.96799999999],[1491883200,580923.96799999999],[1491969600,580923.96799999999],[1492056000,580923.96799999999],[1492142400,580923.96799999999],[1492228800,580923.96799999999],[1492315200,580923.96799999999],[1492401600,580923.96799999999],[1492488000,580923.96799999999],[1492574400,580923.96799999999],[1492660800,580923.96799999999],[1492747200,580923.96799999999],[1492833600,580923.96799999999],[1492920000,580923.96799999999],[1493006400,580923.96799999999],[1493092800,580923.96799999999],[1493179200,580923.96799999999],[1493265600,580923.96799999999],[1493352000,580923.96799999999],[1493438400,580923.96799999999],[1493524800,580923.96799999999],[1493611200,580923.96799999999],[1493697600,580923.96799999999],[1493784000,580923.96799999999],[1493870400,580923.96799999999],[1493956800,580923.96799999999],[1494043200,580923.96799999999],[1494129600,580923.96799999999],[1494216000,580923.96799999999],[1494302400,580923.96799999999],[1494388800,580923.96799999999],[1494475200,580923.96799999999],[1494561600,580923.96799999999],[1494648000,580923.96799999999],[1494734400,580923.96799999999],[1494820800,580923.96799999999],[1494907200,580923.96799999999],[1494993600,580923.96799999999],[1495080000,580923.96799999999],[1495166400,580923.96799999999],[1495252800,580923.96799999999],[1495339200,580923.96799999999],[1495425600,580923.96799999999],[1495512000,580923.96799999999],[1495598400,580923.96799999999],[1495684800,580923.96799999999],[1495771200,580923.96799999999],[1495857600,580923.96799999999],[1495944000,580923.96799999999],[1496030400,580923.96799999999],[1496116800,580923.96799999999],[1496203200,580923.96799999999],[1496289600,580923.96799999999],[1496376000,580923.96799999999],[1496462400,580923.96799999999],[1496548800,580923.96799999999],[1496635200,580923.96799999999],[1496721600,580923.96799999999],[1496808000,580923.96799999999],[1496894400,580923.96799999999],[1496980800,580923.96799999999],[1497067200,580923.96799999999],[1497153600,580923.96799999999],[1497240000,580923.96799999999],[1497326400,580923.96799999999],[1497412800,580923.96799999999],[1497499200,580923.96799999999],[1497585600,580923.96799999999],[1497672000,580923.96799999999],[1497758400,580923.96799999999],[1497844800,580923.96799999999],[1497931200,580923.96799999999],[1498017600,580923.96799999999],[1498104000,580923.96799999999],[1498190400,580923.96799999999],[1498276800,580923.96799999999],[1498363200,580923.96799999999],[1498449600,580923.96799999999],[1498536000,580923.96799999999],[1498622400,580923.96799999999],[1498708800,580923.96799999999],[1498795200,580923.96799999999],[1498881600,580923.96799999999],[1498968000,580923.96799999999],[1499054400,580923.96799999999],[1499140800,580923.96799999999],[1499227200,580923.96799999999],[1499313600,580923.96799999999],[1499400000,580923.96799999999],[1499486400,580923.96799999999],[1499572800,580923.96799999999],[1499659200,580923.96799999999],[1499745600,580923.96799999999],[1499832000,580923.96799999999],[1499918400,580923.96799999999],[1500004800,580923.96799999999],[1500091200,580923.96799999999],[1500177600,580923.96799999999],[1500264000,580923.96799999999],[1500350400,580923.96799999999],[1500436800,580923.96799999999],[1500523200,580923.96799999999],[1500609600,580923.96799999999],[1500696000,580923.96799999999],[1500782400,580923.96799999999],[1500868800,580923.96799999999],[1500955200,580923.96799999999],[1501041600,580923.96799999999],[1501128000,580923.96799999999],[1501214400,580923.96799999999],[1501300800,580923.96799999999],[1501387200,580923.96799999999],[1501473600,580923.96799999999],[1501560000,580923.96799999999],[1501646400,580923.96799999999],[1501732800,580923.96799999999],[1501819200,580923.96799999999],[1501905600,580923.96799999999],[1501992000,580923.96799999999],[1502078400,580923.96799999999],[1502164800,580923.96799999999],[1502251200,580923.96799999999],[1502337600,580923.96799999999],[1502424000,580923.96799999999],[1502510400,580923.96799999999],[1502596800,580923.96799999999],[1502683200,580923.96799999999],[1502769600,580923.96799999999],[1502856000,580923.96799999999],[1502942400,580923.96799999999],[1503028800,580923.96799999999],[1503115200,580923.96799999999],[1503201600,580923.96799999999],[1503288000,580923.96799999999],[1503374400,580923.96799999999],[1503460800,580923.96799999999],[1503547200,580923.96799999999],[1503633600,580923.96799999999],[1503720000,580923.96799999999],[1503806400,580923.96799999999],[1503892800,580923.96799999999],[1503979200,580923.96799999999],[1504065600,580923.96799999999],[1504152000,580923.96799999999],[1504238400,580923.96799999999],[1504324800,580923.96799999999],[1504411200,580923.96799999999],[1504497600,580923.96799999999],[1504584000,580923.96799999999],[1504670400,580923.96799999999],[1504756800,580923.96799999999],[1504843200,580923.96799999999],[1504929600,580923.96799999999],[1505016000,580923.96799999999],[1505102400,580923.96799999999],[1505188800,580923.96799999999],[1505275200,580923.96799999999],[1505361600,580923.96799999999],[1505448000,580923.96799999999],[1505534400,580923.96799999999],[1505620800,580923.96799999999],[1505707200,580923.96799999999],[1505793600,580923.96799999999],[1505880000,580923.96799999999],[1505966400,580923.96799999999],[1506052800,580923.96799999999],[1506139200,580923.96799999999],[1506225600,580923.96799999999],[1506312000,580923.96799999999],[1506398400,580923.96799999999],[1506484800,580923.96799999999],[1506571200,580923.96799999999],[1506657600,580923.96799999999],[1506744000,580923.96799999999],[1506830400,580923.96799999999],[1506916800,580923.96799999999],[1507003200,580923.96799999999],[1507089600,580923.96799999999],[1507176000,580923.96799999999],[1507262400,580923.96799999999],[1507348800,580923.96799999999],[1507435200,580923.96799999999],[1507521600,580923.96799999999],[1507608000,580923.96799999999],[1507694400,580923.96799999999],[1507780800,580923.96799999999],[1507867200,580923.96799999999],[1507953600,580923.96799999999],[1508040000,580923.96799999999],[1508126400,580923.96799999999],[1508212800,580923.96799999999],[1508299200,580923.96799999999],[1508385600,580923.96799999999],[1508472000,580923.96799999999],[1508558400,580923.96799999999],[1508644800,580923.96799999999],[1508731200,580923.96799999999],[1508817600,580923.96799999999],[1508904000,580923.96799999999],[1508990400,580923.96799999999],[1509076800,580923.96799999999],[1509163200,580923.96799999999],[1509249600,580923.96799999999],[1509336000,580923.96799999999],[1509422400,580923.96799999999],[1509508800,580923.96799999999],[1509595200,580923.96799999999],[1509681600,580923.96799999999],[1509768000,580923.96799999999],[1509854400,580923.96799999999],[1509944400,580923.96799999999],[1510030800,580923.96799999999],[1510117200,580923.96799999999],[1510203600,580923.96799999999],[1510290000,580923.96799999999],[1510376400,580923.96799999999],[1510462800,580923.96799999999],[1510549200,580923.96799999999],[1510635600,580923.96799999999],[1510722000,580923.96799999999],[1510808400,580923.96799999999],[1510894800,580923.96799999999],[1510981200,580923.96799999999],[1511067600,580923.96799999999],[1511154000,580923.96799999999],[1511240400,580923.96799999999],[1511326800,580923.96799999999],[1511413200,580923.96799999999],[1511499600,580923.96799999999],[1511586000,580923.96799999999],[1511672400,580923.96799999999],[1511758800,580923.96799999999],[1511845200,580923.96799999999],[1511931600,580923.96799999999],[1512018000,580923.96799999999],[1512104400,580923.96799999999],[1512190800,580923.96799999999],[1512277200,580923.96799999999],[1512363600,580923.96799999999],[1512450000,580923.96799999999],[1512536400,580923.96799999999],[1512622800,580923.96799999999],[1512709200,580923.96799999999],[1512795600,580923.96799999999],[1512882000,580923.96799999999],[1512968400,580923.96799999999],[1513054800,580923.96799999999],[1513141200,580923.96799999999],[1513227600,580923.96799999999],[1513314000,580923.96799999999],[1513400400,580923.96799999999],[1513486800,580923.96799999999],[1513573200,580923.96799999999],[1513659600,580923.96799999999],[1513746000,580923.96799999999],[1513832400,580923.96799999999],[1513918800,580923.96799999999],[1514005200,580923.96799999999],[1514091600,580923.96799999999],[1514178000,580923.96799999999],[1514264400,580923.96799999999],[1514350800,580923.96799999999],[1514437200,580923.96799999999],[1514523600,580923.96799999999],[1514610000,580923.96799999999],[1514696400,580923.96799999999],[1514782800,580923.96799999999],[1514869200,580923.96799999999],[1514955600,580923.96799999999],[1515042000,580923.96799999999],[1515128400,580923.96799999999],[1515214800,580923.96799999999],[1515301200,580923.96799999999],[1515387600,580923.96799999999],[1515474000,580923.96799999999],[1515560400,580923.96799999999],[1515646800,580923.96799999999],[1515733200,580923.96799999999],[1515819600,580923.96799999999],[1515906000,580923.96799999999],[1515992400,580923.96799999999],[1516078800,580923.96799999999],[1516165200,580923.96799999999],[1516251600,580923.96799999999],[1516338000,580923.96799999999],[1516424400,580923.96799999999],[1516510800,580923.96799999999],[1516597200,580923.96799999999],[1516683600,580923.96799999999],[1516770000,580923.96799999999],[1516856400,580923.96799999999],[1516942800,580923.96799999999],[1517029200,580923.96799999999],[1517115600,580923.96799999999],[1517202000,580923.96799999999],[1517288400,580923.96799999999],[1517374800,580923.96799999999],[1517461200,580923.96799999999],[1517547600,580923.96799999999],[1517634000,580923.96799999999],[1517720400,580923.96799999999],[1517806800,580923.96799999999],[1517893200,580923.96799999999],[1517979600,580923.96799999999],[1518066000,580923.96799999999],[1518152400,580923.96799999999],[1518238800,580923.96799999999],[1518325200,580923.96799999999],[1518411600,580923.96799999999],[1518498000,580923.96799999999],[1518584400,580923.96799999999],[1518670800,580923.96799999999],[1518757200,580923.96799999999],[1518843600,580923.96799999999],[1518930000,580923.96799999999],[1519016400,580923.96799999999],[1519102800,580923.96799999999],[1519189200,580923.96799999999],[1519275600,580923.96799999999],[1519362000,580923.96799999999],[1519448400,580923.96799999999],[1519534800,580923.96799999999],[1519621200,580923.96799999999],[1519707600,580923.96799999999],[1519794000,580923.96799999999],[1519880400,580923.96799999999],[1519966800,580923.96799999999],[1520053200,580923.96799999999],[1520139600,580923.96799999999],[1520226000,580923.96799999999],[1520312400,580923.96799999999],[1520398800,580923.96799999999],[1520485200,580923.96799999999],[1520571600,580923.96799999999],[1520658000,580923.96799999999],[1520744400,580923.96799999999],[1520827200,580923.96799999999],[1520913600,580923.96799999999],[1521000000,580923.96799999999],[1521086400,580923.96799999999],[1521172800,580923.96799999999],[1521259200,580923.96799999999],[1521345600,580923.96799999999],[1521432000,580923.96799999999],[1521518400,580923.96799999999],[1521604800,580923.96799999999],[1521691200,580923.96799999999],[1521777600,580923.96799999999],[1521864000,580923.96799999999],[1521950400,580923.96799999999],[1522036800,580923.96799999999],[1522123200,580923.96799999999],[1522209600,580923.96799999999],[1522296000,580923.96799999999],[1522382400,580923.96799999999],[1522468800,580923.96799999999],[1522555200,580923.96799999999],[1522641600,580923.96799999999],[1522728000,580923.96799999999],[1522814400,580923.96799999999],[1522900800,580923.96799999999],[1522987200,580923.96799999999],[1523073600,580923.96799999999],[1523160000,580923.96799999999],[1523246400,580923.96799999999],[1523332800,580923.96799999999],[1523419200,580923.96799999999],[1523505600,580923.96799999999],[1523592000,580923.96799999999],[1523678400,580923.96799999999],[1523764800,580923.96799999999],[1523851200,580923.96799999999],[1523937600,580923.96799999999],[1524024000,580923.96799999999],[1524110400,580923.96799999999],[1524196800,580923.96799999999],[1524283200,580923.96799999999],[1524369600,580923.96799999999],[1524456000,580923.96799999999],[1524542400,580923.96799999999],[1524628800,580923.96799999999],[1524715200,580923.96799999999],[1524801600,580923.96799999999],[1524888000,580923.96799999999],[1524974400,580923.96799999999],[1525060800,580923.96799999999],[1525147200,580923.96799999999],[1525233600,580923.96799999999],[1525320000,580923.96799999999],[1525406400,580923.96799999999],[1525492800,580923.96799999999],[1525579200,580923.96799999999],[1525665600,580923.96799999999],[1525752000,580923.96799999999],[1525838400,580923.96799999999],[1525924800,580923.96799999999],[1526011200,580923.96799999999],[1526097600,580923.96799999999],[1526184000,580923.96799999999],[1526270400,580923.96799999999],[1526356800,580923.96799999999],[1526443200,580923.96799999999],[1526529600,580923.96799999999],[1526616000,580923.96799999999],[1526702400,580923.96799999999],[1526788800,580923.96799999999],[1526875200,580923.96799999999],[1526961600,580923.96799999999],[1527048000,580923.96799999999],[1527134400,580923.96799999999],[1527220800,580923.96799999999],[1527307200,580923.96799999999],[1527393600,580923.96799999999],[1527480000,580923.96799999999],[1527566400,580923.96799999999],[1527652800,580923.96799999999],[1527739200,580923.96799999999],[1527825600,580923.96799999999],[1527912000,625110.15500000003],[1527998400,625110.15500000003],[1528084800,625110.15500000003],[1528171200,625110.15500000003],[1528257600,625110.15500000003],[1528344000,625110.15500000003],[1528430400,625110.15500000003],[1528516800,625110.15500000003],[1528603200,625110.15500000003],[1528689600,625110.15500000003],[1528776000,625110.15500000003],[1528862400,625110.15500000003],[1528948800,625110.15500000003],[1529035200,625110.15500000003],[1529121600,625110.15500000003],[1529208000,625110.15500000003],[1529294400,625110.15500000003],[1529380800,625110.15500000003],[1529467200,625110.15500000003],[1529553600,625110.15500000003],[1529640000,625110.15500000003],[1529726400,625110.15500000003],[1529812800,625110.15500000003],[1529899200,625110.15500000003],[1529985600,625110.15500000003],[1530072000,625110.15500000003],[1530158400,625110.15500000003],[1530244800,625110.15500000003],[1530331200,625110.15500000003],[1530417600,625110.15500000003],[1530504000,625110.15500000003],[1530590400,627018.69940000004],[1530676800,627018.69940000004],[1530763200,627018.69940000004],[1530849600,627018.69940000004],[1530936000,627018.69940000004],[1531022400,627018.69940000004],[1531108800,627018.69940000004],[1531195200,627018.69940000004],[1531281600,627018.69940000004],[1531368000,627018.69940000004],[1531454400,627018.69940000004],[1531540800,627018.69940000004],[1531627200,627018.69940000004],[1531713600,627018.69940000004],[1531800000,627018.69940000004],[1531886400,627018.69940000004],[1531972800,627018.69940000004],[1532059200,627018.69940000004],[1532145600,627018.69940000004],[1532232000,627018.69940000004],[1532318400,627018.69940000004],[1532404800,627018.69940000004],[1532491200,627018.69940000004],[1532577600,627018.69940000004],[1532664000,627018.69940000004],[1532750400,627018.69940000004],[1532836800,627018.69940000004],[1532923200,627018.69940000004],[1533009600,627018.69940000004],[1533096000,627018.69940000004],[1533182400,627018.69940000004],[1533268800,627018.69940000004],[1533355200,627018.69940000004],[1533441600,627018.69940000004],[1533528000,627018.69940000004],[1533614400,627018.69940000004],[1533700800,627018.69940000004],[1533787200,627018.69940000004],[1533873600,627018.69940000004],[1533960000,627018.69940000004],[1534046400,627018.69940000004],[1534132800,627018.69940000004],[1534219200,627018.69940000004],[1534305600,627018.69940000004],[1534392000,627018.69940000004],[1534478400,627018.69940000004],[1534564800,627018.69940000004],[1534651200,627018.69940000004],[1534737600,627018.69940000004],[1534824000,627018.69940000004],[1534910400,627018.69940000004],[1534996800,627018.69940000004],[1535083200,627018.69940000004],[1535169600,627018.69940000004],[1535256000,627018.69940000004],[1535342400,627018.69940000004],[1535428800,627018.69940000004],[1535515200,627018.69940000004],[1535601600,627018.69940000004],[1535688000,627018.69940000004],[1535774400,627018.69940000004],[1535860800,627018.69940000004],[1535947200,627018.69940000004],[1536033600,627018.69940000004],[1536120000,629327.56649999996],[1536206400,629327.56649999996],[1536292800,629327.56649999996],[1536379200,629327.56649999996],[1536465600,629327.56649999996],[1536552000,629327.56649999996],[1536638400,629327.56649999996],[1536724800,629327.56649999996],[1536811200,629327.56649999996],[1536897600,629327.56649999996],[1536984000,629327.56649999996],[1537070400,629327.56649999996],[1537156800,629327.56649999996],[1537243200,629327.56649999996],[1537329600,629327.56649999996],[1537416000,629327.56649999996],[1537502400,629327.56649999996],[1537588800,629327.56649999996],[1537675200,629327.56649999996],[1537761600,629327.56649999996],[1537848000,629327.56649999996],[1537934400,629327.56649999996],[1538020800,629327.56649999996],[1538107200,629327.56649999996],[1538193600,629327.56649999996],[1538280000,629327.56649999996],[1538366400,629327.56649999996],[1538452800,629327.56649999996],[1538539200,629327.56649999996],[1538625600,629327.56649999996],[1538712000,629327.56649999996],[1538798400,629327.56649999996],[1538884800,629327.56649999996],[1538971200,629327.56649999996],[1539057600,629327.56649999996],[1539144000,629327.56649999996],[1539230400,629327.56649999996],[1539316800,629327.56649999996],[1539403200,629327.56649999996],[1539489600,629327.56649999996],[1539576000,629327.56649999996],[1539662400,629327.56649999996],[1539748800,629327.56649999996],[1539835200,629327.56649999996],[1539921600,629327.56649999996],[1540008000,629327.56649999996],[1540094400,629327.56649999996],[1540180800,629327.56649999996],[1540267200,629327.56649999996],[1540353600,629327.56649999996],[1540440000,629327.56649999996],[1540526400,629327.56649999996],[1540612800,629327.56649999996],[1540699200,629327.56649999996],[1540785600,629327.56649999996],[1540872000,629327.56649999996],[1540958400,629327.56649999996],[1541044800,629327.56649999996],[1541131200,629327.56649999996],[1541217600,629327.56649999996],[1541304000,629327.56649999996],[1541394000,629327.56649999996],[1541480400,629327.56649999996],[1541566800,629327.56649999996],[1541653200,629327.56649999996],[1541739600,629327.56649999996],[1541826000,629327.56649999996],[1541912400,629327.56649999996],[1541998800,629327.56649999996],[1542085200,629327.56649999996],[1542171600,629327.56649999996],[1542258000,629327.56649999996],[1542344400,629327.56649999996],[1542430800,629327.56649999996],[1542517200,629327.56649999996],[1542603600,629327.56649999996],[1542690000,629327.56649999996],[1542776400,629327.56649999996],[1542862800,629327.56649999996],[1542949200,629327.56649999996],[1543035600,629327.56649999996],[1543122000,629327.56649999996],[1543208400,629327.56649999996],[1543294800,629327.56649999996],[1543381200,629327.56649999996],[1543467600,629327.56649999996],[1543554000,629327.56649999996],[1543640400,629327.56649999996],[1543726800,629327.56649999996],[1543813200,629327.56649999996],[1543899600,629327.56649999996],[1543986000,629327.56649999996],[1544072400,629327.56649999996],[1544158800,629327.56649999996],[1544245200,629327.56649999996],[1544331600,629327.56649999996],[1544418000,629327.56649999996],[1544504400,629327.56649999996],[1544590800,629327.56649999996],[1544677200,629327.56649999996],[1544763600,629327.56649999996],[1544850000,629327.56649999996],[1544936400,629327.56649999996],[1545022800,629327.56649999996],[1545109200,629327.56649999996],[1545195600,629327.56649999996],[1545282000,629327.56649999996],[1545368400,629327.56649999996],[1545454800,629327.56649999996],[1545541200,629327.56649999996],[1545627600,629327.56649999996],[1545714000,629327.56649999996],[1545800400,629327.56649999996],[1545886800,629327.56649999996],[1545973200,629327.56649999996],[1546059600,629327.56649999996],[1546146000,629327.56649999996],[1546232400,629327.56649999996],[1546318800,629327.56649999996],[1546405200,629327.56649999996],[1546491600,666096.6459],[1546578000,666096.6459],[1546664400,666096.6459],[1546750800,666096.6459],[1546837200,666096.6459],[1546923600,666096.6459],[1547010000,666096.6459],[1547096400,666096.6459],[1547182800,666096.6459],[1547269200,666096.6459],[1547355600,666096.6459],[1547442000,666096.6459],[1547528400,666096.6459],[1547614800,666096.6459],[1547701200,666096.6459],[1547787600,666096.6459],[1547874000,666096.6459],[1547960400,666096.6459],[1548046800,666096.6459],[1548133200,666096.6459],[1548219600,666096.6459],[1548306000,666096.6459],[1548392400,666096.6459],[1548478800,666096.6459],[1548565200,666096.6459],[1548651600,666096.6459],[1548738000,666096.6459],[1548824400,666096.6459],[1548910800,666096.6459],[1548997200,666096.6459],[1549083600,666096.6459],[1549170000,666096.6459],[1549256400,666096.6459],[1549342800,666096.6459],[1549429200,666096.6459],[1549515600,666096.6459],[1549602000,666096.6459],[1549688400,666096.6459],[1549774800,666096.6459],[1549861200,666096.6459],[1549947600,666096.6459],[1550034000,666096.6459],[1550120400,666096.6459],[1550206800,666096.6459],[1550293200,666096.6459],[1550379600,666096.6459],[1550466000,666096.6459],[1550552400,666096.6459],[1550638800,666096.6459],[1550725200,666096.6459],[1550811600,666096.6459],[1550898000,666096.6459],[1550984400,666096.6459],[1551070800,666096.6459],[1551157200,666096.6459],[1551243600,666096.6459],[1551330000,666096.6459],[1551416400,666096.6459],[1551502800,666096.6459],[1551589200,666096.6459],[1551675600,666096.6459],[1551762000,666096.6459],[1551848400,666096.6459],[1551934800,666096.6459],[1552021200,666096.6459],[1552107600,666096.6459],[1552194000,666096.6459],[1552276800,666096.6459],[1552363200,666096.6459],[1552449600,666096.6459],[1552536000,666096.6459],[1552622400,666096.6459],[1552708800,666096.6459],[1552795200,666096.6459],[1552881600,666096.6459],[1552968000,666096.6459],[1553054400,666096.6459],[1553140800,666096.6459],[1553227200,666096.6459],[1553313600,666096.6459],[1553400000,666096.6459],[1553486400,666096.6459],[1553572800,666096.6459],[1553659200,666096.6459],[1553745600,666096.6459],[1553832000,666096.6459],[1553918400,666096.6459],[1554004800,666096.6459],[1554091200,666096.6459],[1554177600,666096.6459],[1554264000,666096.6459],[1554350400,666096.6459],[1554436800,666096.6459],[1554523200,666096.6459],[1554609600,666096.6459],[1554696000,666096.6459],[1554782400,666096.6459],[1554868800,666096.6459],[1554955200,666096.6459],[1555041600,666096.6459],[1555128000,666096.6459],[1555214400,666096.6459],[1555300800,666096.6459],[1555387200,666096.6459],[1555473600,666096.6459],[1555560000,666096.6459],[1555646400,666096.6459],[1555732800,666096.6459],[1555819200,666096.6459],[1555905600,666096.6459],[1555992000,666096.6459],[1556078400,666096.6459],[1556164800,666096.6459],[1556251200,666096.6459],[1556337600,666096.6459],[1556424000,666096.6459],[1556510400,666096.6459],[1556596800,666096.6459],[1556683200,666096.6459],[1556769600,666096.6459],[1556856000,666096.6459],[1556942400,666096.6459],[1557028800,666096.6459],[1557115200,666096.6459],[1557201600,666096.6459],[1557288000,666096.6459],[1557374400,666096.6459],[1557460800,666096.6459],[1557547200,666096.6459],[1557633600,666096.6459],[1557720000,666096.6459],[1557806400,666096.6459],[1557892800,666096.6459],[1557979200,666096.6459],[1558065600,666096.6459],[1558152000,666096.6459],[1558238400,666096.6459],[1558324800,666096.6459],[1558411200,666096.6459],[1558497600,666096.6459],[1558584000,666096.6459],[1558670400,666096.6459],[1558756800,666096.6459],[1558843200,666096.6459],[1558929600,666096.6459],[1559016000,666096.6459],[1559102400,666096.6459],[1559188800,666096.6459],[1559275200,666096.6459],[1559361600,666096.6459],[1559448000,666096.6459],[1559534400,666096.6459],[1559620800,666096.6459],[1559707200,666096.6459],[1559793600,666096.6459],[1559880000,666096.6459],[1559966400,666096.6459],[1560052800,666096.6459],[1560139200,666096.6459],[1560225600,666096.6459],[1560312000,666096.6459],[1560398400,666096.6459],[1560484800,666096.6459],[1560571200,666096.6459],[1560657600,666096.6459],[1560744000,666096.6459],[1560830400,666096.6459],[1560916800,666096.6459],[1561003200,666096.6459],[1561089600,666096.6459],[1561176000,666096.6459],[1561262400,666096.6459],[1561348800,666096.6459],[1561435200,666096.6459],[1561521600,666096.6459],[1561608000,666096.6459],[1561694400,666096.6459],[1561780800,666096.6459],[1561867200,666096.6459],[1561953600,666096.6459],[1562040000,666096.6459],[1562126400,666096.6459],[1562212800,666096.6459],[1562299200,666096.6459],[1562385600,666096.6459],[1562472000,666096.6459],[1562558400,666096.6459],[1562644800,666096.6459],[1562731200,666096.6459],[1562817600,666096.6459],[1562904000,666096.6459],[1562990400,666096.6459],[1563076800,666096.6459],[1563163200,666096.6459],[1563249600,666096.6459],[1563336000,666096.6459],[1563422400,666096.6459],[1563508800,666096.6459],[1563595200,666096.6459],[1563681600,666096.6459],[1563768000,666096.6459],[1563854400,666096.6459],[1563940800,666096.6459],[1564027200,666096.6459],[1564113600,666096.6459],[1564200000,666096.6459],[1564286400,666096.6459],[1564372800,666096.6459],[1564459200,666096.6459],[1564545600,666096.6459],[1564632000,666096.6459],[1564718400,707227.10470000003],[1564804800,707227.10470000003],[1564891200,707227.10470000003],[1564977600,707227.10470000003],[1565064000,707227.10470000003],[1565150400,707227.10470000003],[1565236800,707227.10470000003],[1565323200,707227.10470000003],[1565409600,707227.10470000003],[1565496000,707227.10470000003],[1565582400,707227.10470000003],[1565668800,707227.10470000003],[1565755200,707227.10470000003],[1565841600,707227.10470000003],[1565928000,707227.10470000003],[1566014400,707227.10470000003],[1566100800,707227.10470000003],[1566187200,707227.10470000003],[1566273600,707227.10470000003],[1566360000,707227.10470000003],[1566446400,707227.10470000003],[1566532800,707227.10470000003],[1566619200,707227.10470000003],[1566705600,707227.10470000003],[1566792000,707227.10470000003],[1566878400,707227.10470000003],[1566964800,707227.10470000003],[1567051200,707227.10470000003],[1567137600,707227.10470000003],[1567224000,707227.10470000003],[1567310400,707227.10470000003],[1567396800,707227.10470000003],[1567483200,707227.10470000003],[1567569600,707227.10470000003],[1567656000,707227.10470000003],[1567742400,707227.10470000003],[1567828800,707227.10470000003],[1567915200,707227.10470000003],[1568001600,707227.10470000003],[1568088000,707227.10470000003],[1568174400,707227.10470000003],[1568260800,707227.10470000003],[1568347200,707227.10470000003],[1568433600,707227.10470000003],[1568520000,707227.10470000003],[1568606400,707227.10470000003],[1568692800,707227.10470000003],[1568779200,707227.10470000003],[1568865600,707227.10470000003],[1568952000,707227.10470000003],[1569038400,707227.10470000003],[1569124800,707227.10470000003],[1569211200,707227.10470000003],[1569297600,707227.10470000003],[1569384000,707227.10470000003],[1569470400,707227.10470000003],[1569556800,707227.10470000003],[1569643200,707227.10470000003],[1569729600,707227.10470000003],[1569816000,707227.10470000003],[1569902400,707227.10470000003],[1569988800,707227.10470000003],[1570075200,707227.10470000003],[1570161600,707227.10470000003],[1570248000,707227.10470000003],[1570334400,707227.10470000003],[1570420800,707227.10470000003],[1570507200,707227.10470000003],[1570593600,707227.10470000003],[1570680000,707227.10470000003],[1570766400,707227.10470000003],[1570852800,707227.10470000003],[1570939200,707227.10470000003],[1571025600,707227.10470000003],[1571112000,707227.10470000003],[1571198400,707227.10470000003],[1571284800,707227.10470000003],[1571371200,707227.10470000003],[1571457600,707227.10470000003],[1571544000,707227.10470000003],[1571630400,707227.10470000003],[1571716800,707227.10470000003],[1571803200,707227.10470000003],[1571889600,707227.10470000003],[1571976000,707227.10470000003],[1572062400,707227.10470000003],[1572148800,707227.10470000003],[1572235200,707227.10470000003],[1572321600,707227.10470000003],[1572408000,707227.10470000003],[1572494400,707227.10470000003],[1572580800,707227.10470000003],[1572667200,749552.21860000002],[1572753600,749552.21860000002],[1572843600,749552.21860000002],[1572930000,749552.21860000002],[1573016400,749552.21860000002],[1573102800,749552.21860000002],[1573189200,749552.21860000002],[1573275600,749552.21860000002],[1573362000,749552.21860000002],[1573448400,749552.21860000002],[1573534800,749552.21860000002],[1573621200,749552.21860000002],[1573707600,749552.21860000002],[1573794000,749552.21860000002],[1573880400,749552.21860000002],[1573966800,749552.21860000002],[1574053200,749552.21860000002],[1574139600,749552.21860000002],[1574226000,749552.21860000002],[1574312400,749552.21860000002],[1574398800,749552.21860000002],[1574485200,749552.21860000002],[1574571600,749552.21860000002],[1574658000,749552.21860000002],[1574744400,749552.21860000002],[1574830800,749552.21860000002],[1574917200,749552.21860000002],[1575003600,749552.21860000002],[1575090000,749552.21860000002],[1575176400,749552.21860000002],[1575262800,749552.21860000002],[1575349200,791478.89809999999],[1575435600,791478.89809999999],[1575522000,791478.89809999999],[1575608400,791478.89809999999],[1575694800,791478.89809999999],[1575781200,791478.89809999999],[1575867600,791478.89809999999],[1575954000,791478.89809999999],[1576040400,791478.89809999999],[1576126800,791478.89809999999],[1576213200,791478.89809999999],[1576299600,791478.89809999999],[1576386000,791478.89809999999],[1576472400,791478.89809999999],[1576558800,791478.89809999999],[1576645200,791478.89809999999],[1576731600,791478.89809999999],[1576818000,791478.89809999999],[1576904400,791478.89809999999],[1576990800,791478.89809999999],[1577077200,791478.89809999999],[1577163600,791478.89809999999],[1577250000,791478.89809999999],[1577336400,791478.89809999999],[1577422800,791478.89809999999],[1577509200,791478.89809999999],[1577595600,791478.89809999999],[1577682000,791478.89809999999],[1577768400,791478.89809999999],[1577854800,791478.89809999999],[1577941200,791478.89809999999],[1578027600,791478.89809999999],[1578114000,791478.89809999999],[1578200400,791478.89809999999],[1578286800,791478.89809999999],[1578373200,791478.89809999999],[1578459600,791478.89809999999],[1578546000,791478.89809999999],[1578632400,791478.89809999999],[1578718800,791478.89809999999],[1578805200,791478.89809999999],[1578891600,791478.89809999999],[1578978000,791478.89809999999],[1579064400,791478.89809999999],[1579150800,791478.89809999999],[1579237200,791478.89809999999],[1579323600,791478.89809999999],[1579410000,791478.89809999999],[1579496400,791478.89809999999],[1579582800,791478.89809999999],[1579669200,791478.89809999999],[1579755600,791478.89809999999],[1579842000,791478.89809999999],[1579928400,791478.89809999999],[1580014800,791478.89809999999],[1580101200,791478.89809999999],[1580187600,791478.89809999999],[1580274000,791478.89809999999],[1580360400,791478.89809999999],[1580446800,791478.89809999999],[1580533200,791478.89809999999],[1580619600,791478.89809999999],[1580706000,791478.89809999999],[1580792400,793249.63150000002],[1580878800,793249.63150000002],[1580965200,793249.63150000002],[1581051600,793249.63150000002],[1581138000,793249.63150000002],[1581224400,793249.63150000002],[1581310800,793249.63150000002],[1581397200,793249.63150000002],[1581483600,793249.63150000002],[1581570000,793249.63150000002],[1581656400,793249.63150000002],[1581742800,793249.63150000002],[1581829200,793249.63150000002],[1581915600,793249.63150000002],[1582002000,793249.63150000002],[1582088400,793249.63150000002],[1582174800,793249.63150000002],[1582261200,793249.63150000002],[1582347600,793249.63150000002],[1582434000,793249.63150000002],[1582520400,793249.63150000002],[1582606800,793249.63150000002],[1582693200,793249.63150000002],[1582779600,793249.63150000002],[1582866000,793249.63150000002],[1582952400,793249.63150000002],[1583038800,793249.63150000002],[1583125200,793249.63150000002],[1583211600,831619.20629999996],[1583298000,831619.20629999996],[1583384400,831619.20629999996],[1583470800,831619.20629999996],[1583557200,831619.20629999996],[1583643600,831619.20629999996],[1583726400,831619.20629999996],[1583812800,831619.20629999996],[1583899200,831619.20629999996],[1583985600,831619.20629999996],[1584072000,831619.20629999996],[1584158400,831619.20629999996],[1584244800,831619.20629999996],[1584331200,831619.20629999996],[1584417600,831619.20629999996],[1584504000,831619.20629999996],[1584590400,831619.20629999996],[1584676800,831619.20629999996],[1584763200,831619.20629999996],[1584849600,831619.20629999996],[1584936000,831619.20629999996],[1585022400,831619.20629999996],[1585108800,831619.20629999996],[1585195200,831619.20629999996],[1585281600,831619.20629999996],[1585368000,831619.20629999996],[1585454400,831619.20629999996],[1585540800,831619.20629999996],[1585627200,831619.20629999996],[1585713600,831619.20629999996],[1585800000,831619.20629999996],[1585886400,831619.20629999996],[1585972800,831619.20629999996],[1586059200,831619.20629999996],[1586145600,831619.20629999996],[1586232000,831619.20629999996],[1586318400,831619.20629999996],[1586404800,831619.20629999996],[1586491200,831619.20629999996],[1586577600,831619.20629999996],[1586664000,831619.20629999996],[1586750400,831619.20629999996],[1586836800,831619.20629999996],[1586923200,831619.20629999996],[1587009600,831619.20629999996],[1587096000,831619.20629999996],[1587182400,831619.20629999996],[1587268800,831619.20629999996],[1587355200,831619.20629999996],[1587441600,831619.20629999996],[1587528000,831619.20629999996],[1587614400,831619.20629999996],[1587700800,831619.20629999996],[1587787200,831619.20629999996],[1587873600,831619.20629999996],[1587960000,831619.20629999996],[1588046400,831619.20629999996],[1588132800,831619.20629999996],[1588219200,831619.20629999996],[1588305600,831619.20629999996],[1588392000,865113.8051],[1588478400,865113.8051],[1588564800,865113.8051],[1588651200,865113.8051],[1588737600,865113.8051],[1588824000,865113.8051],[1588910400,865113.8051],[1588996800,865113.8051],[1589083200,865113.8051],[1589169600,865113.8051],[1589256000,865113.8051],[1589342400,865113.8051],[1589428800,865113.8051],[1589515200,865113.8051],[1589601600,865113.8051],[1589688000,865113.8051],[1589774400,865113.8051],[1589860800,865113.8051],[1589947200,865113.8051],[1590033600,865113.8051],[1590120000,865113.8051],[1590206400,865113.8051],[1590292800,865113.8051],[1590379200,865113.8051],[1590465600,865113.8051],[1590552000,865113.8051],[1590638400,865113.8051],[1590724800,865113.8051],[1590811200,865113.8051],[1590897600,865113.8051],[1590984000,865113.8051],[1591070400,865113.8051],[1591156800,865113.8051],[1591243200,865113.8051],[1591329600,865113.8051],[1591416000,865113.8051],[1591502400,865113.8051],[1591588800,865113.8051],[1591675200,865113.8051],[1591761600,865113.8051],[1591848000,865113.8051],[1591934400,865113.8051],[1592020800,865113.8051],[1592107200,865113.8051],[1592193600,865113.8051],[1592280000,865113.8051],[1592366400,865113.8051],[1592452800,865113.8051],[1592539200,865113.8051],[1592625600,865113.8051],[1592712000,865113.8051],[1592798400,865113.8051],[1592884800,865113.8051],[1592971200,865113.8051],[1593057600,865113.8051],[1593144000,865113.8051],[1593230400,865113.8051],[1593316800,865113.8051],[1593403200,865113.8051],[1593489600,865113.8051],[1593576000,865113.8051],[1593662400,865113.8051],[1593748800,865113.8051],[1593835200,865113.8051],[1593921600,865113.8051],[1594008000,865113.8051],[1594094400,865113.8051],[1594180800,865113.8051],[1594267200,865113.8051],[1594353600,865113.8051],[1594440000,865113.8051],[1594526400,865113.8051],[1594612800,865113.8051],[1594699200,865113.8051],[1594785600,865113.8051],[1594872000,865113.8051],[1594958400,865113.8051],[1595044800,865113.8051],[1595131200,865113.8051],[1595217600,865113.8051],[1595304000,865113.8051],[1595390400,865113.8051],[1595476800,865113.8051],[1595563200,865113.8051],[1595649600,865113.8051],[1595736000,865113.8051],[1595822400,865113.8051],[1595908800,865113.8051],[1595995200,865113.8051],[1596081600,865113.8051],[1596168000,865113.8051],[1596254400,865113.8051],[1596340800,865113.8051],[1596427200,865113.8051],[1596513600,903791.51969999995],[1596600000,903791.51969999995],[1596686400,903791.51969999995],[1596772800,903791.51969999995],[1596859200,903791.51969999995],[1596945600,903791.51969999995],[1597032000,903791.51969999995],[1597118400,903791.51969999995],[1597204800,903791.51969999995],[1597291200,903791.51969999995],[1597377600,903791.51969999995],[1597464000,903791.51969999995],[1597550400,903791.51969999995],[1597636800,903791.51969999995],[1597723200,903791.51969999995],[1597809600,903791.51969999995],[1597896000,903791.51969999995],[1597982400,903791.51969999995],[1598068800,903791.51969999995],[1598155200,903791.51969999995],[1598241600,903791.51969999995],[1598328000,903791.51969999995],[1598414400,903791.51969999995],[1598500800,903791.51969999995],[1598587200,903791.51969999995],[1598673600,903791.51969999995],[1598760000,903791.51969999995],[1598846400,903791.51969999995],[1598932800,903791.51969999995],[1599019200,943736.26190000004],[1599105600,943736.26190000004],[1599192000,943736.26190000004],[1599278400,943736.26190000004],[1599364800,943736.26190000004],[1599451200,943736.26190000004],[1599537600,943736.26190000004],[1599624000,943736.26190000004],[1599710400,943736.26190000004],[1599796800,943736.26190000004],[1599883200,943736.26190000004],[1599969600,943736.26190000004],[1600056000,943736.26190000004],[1600142400,943736.26190000004],[1600228800,943736.26190000004],[1600315200,943736.26190000004],[1600401600,943736.26190000004],[1600488000,943736.26190000004],[1600574400,943736.26190000004],[1600660800,943736.26190000004],[1600747200,943736.26190000004],[1600833600,943736.26190000004],[1600920000,943736.26190000004],[1601006400,943736.26190000004],[1601092800,943736.26190000004],[1601179200,943736.26190000004],[1601265600,943736.26190000004],[1601352000,943736.26190000004],[1601438400,943736.26190000004],[1601524800,943736.26190000004],[1601611200,982442.19499999995],[1601697600,982442.19499999995],[1601784000,982442.19499999995],[1601870400,982442.19499999995],[1601956800,982442.19499999995],[1602043200,982442.19499999995],[1602129600,982442.19499999995],[1602216000,982442.19499999995],[1602302400,982442.19499999995],[1602388800,982442.19499999995],[1602475200,982442.19499999995],[1602561600,982442.19499999995],[1602648000,982442.19499999995],[1602734400,982442.19499999995],[1602820800,982442.19499999995],[1602907200,982442.19499999995],[1602993600,982442.19499999995],[1603080000,982442.19499999995],[1603166400,982442.19499999995],[1603252800,982442.19499999995],[1603339200,982442.19499999995],[1603425600,982442.19499999995],[1603512000,982442.19499999995],[1603598400,982442.19499999995],[1603684800,982442.19499999995],[1603771200,982442.19499999995],[1603857600,982442.19499999995],[1603944000,982442.19499999995],[1604030400,982442.19499999995],[1604116800,982442.19499999995],[1604203200,982442.19499999995],[1604293200,982442.19499999995],[1604379600,982442.19499999995],[1604466000,982442.19499999995],[1604552400,982442.19499999995],[1604638800,982442.19499999995],[1604725200,982442.19499999995],[1604811600,982442.19499999995],[1604898000,982442.19499999995],[1604984400,982442.19499999995],[1605070800,982442.19499999995],[1605157200,982442.19499999995],[1605243600,982442.19499999995],[1605330000,982442.19499999995],[1605416400,982442.19499999995],[1605502800,982442.19499999995],[1605589200,982442.19499999995],[1605675600,982442.19499999995],[1605762000,982442.19499999995],[1605848400,982442.19499999995],[1605934800,982442.19499999995],[1606021200,982442.19499999995],[1606107600,982442.19499999995],[1606194000,982442.19499999995],[1606280400,982442.19499999995],[1606366800,982442.19499999995],[1606453200,982442.19499999995],[1606539600,982442.19499999995],[1606626000,982442.19499999995],[1606712400,982442.19499999995],[1606798800,982442.19499999995],[1606885200,982442.19499999995],[1606971600,982442.19499999995],[1607058000,982442.19499999995],[1607144400,982442.19499999995],[1607230800,982442.19499999995],[1607317200,982442.19499999995],[1607403600,982442.19499999995],[1607490000,982442.19499999995],[1607576400,982442.19499999995],[1607662800,982442.19499999995],[1607749200,982442.19499999995],[1607835600,982442.19499999995],[1607922000,982442.19499999995],[1608008400,982442.19499999995],[1608094800,982442.19499999995],[1608181200,982442.19499999995],[1608267600,982442.19499999995],[1608354000,982442.19499999995],[1608440400,982442.19499999995],[1608526800,982442.19499999995],[1608613200,982442.19499999995],[1608699600,982442.19499999995],[1608786000,982442.19499999995],[1608872400,982442.19499999995],[1608958800,982442.19499999995],[1609045200,982442.19499999995],[1609131600,982442.19499999995],[1609218000,982442.19499999995],[1609304400,982442.19499999995],[1609390800,982442.19499999995],[1609477200,982442.19499999995],[1609563600,982442.19499999995],[1609650000,982442.19499999995],[1609736400,982442.19499999995],[1609822800,982442.19499999995],[1609909200,982442.19499999995],[1609995600,982442.19499999995],[1610082000,982442.19499999995],[1610168400,982442.19499999995],[1610254800,982442.19499999995],[1610341200,982442.19499999995],[1610427600,982442.19499999995],[1610514000,982442.19499999995],[1610600400,982442.19499999995],[1610686800,982442.19499999995],[1610773200,982442.19499999995],[1610859600,982442.19499999995],[1610946000,982442.19499999995],[1611032400,982442.19499999995],[1611118800,982442.19499999995],[1611205200,982442.19499999995],[1611291600,982442.19499999995],[1611378000,982442.19499999995],[1611464400,982442.19499999995],[1611550800,982442.19499999995],[1611637200,982442.19499999995],[1611723600,982442.19499999995],[1611810000,982442.19499999995],[1611896400,982442.19499999995],[1611982800,982442.19499999995],[1612069200,982442.19499999995],[1612155600,982442.19499999995],[1612242000,982442.19499999995],[1612328400,982442.19499999995],[1612414800,982442.19499999995],[1612501200,982442.19499999995],[1612587600,982442.19499999995],[1612674000,982442.19499999995],[1612760400,982442.19499999995],[1612846800,982442.19499999995],[1612933200,982442.19499999995],[1613019600,982442.19499999995],[1613106000,982442.19499999995],[1613192400,982442.19499999995],[1613278800,982442.19499999995],[1613365200,982442.19499999995],[1613451600,982442.19499999995],[1613538000,982442.19499999995],[1613624400,982442.19499999995],[1613710800,982442.19499999995],[1613797200,982442.19499999995],[1613883600,982442.19499999995],[1613970000,982442.19499999995],[1614056400,982442.19499999995],[1614142800,982442.19499999995],[1614229200,982442.19499999995],[1614315600,982442.19499999995],[1614402000,982442.19499999995],[1614488400,982442.19499999995],[1614574800,982442.19499999995],[1614661200,982442.19499999995],[1614747600,982442.19499999995],[1614834000,982442.19499999995],[1614920400,982442.19499999995],[1615006800,982442.19499999995],[1615093200,982442.19499999995],[1615179600,982442.19499999995],[1615266000,982442.19499999995],[1615352400,982442.19499999995],[1615438800,982442.19499999995],[1615525200,982442.19499999995],[1615611600,982442.19499999995],[1615698000,982442.19499999995],[1615780800,982442.19499999995],[1615867200,982442.19499999995],[1615953600,982442.19499999995],[1616040000,982442.19499999995],[1616126400,982442.19499999995],[1616212800,982442.19499999995],[1616299200,982442.19499999995],[1616385600,982442.19499999995],[1616472000,982442.19499999995],[1616558400,982442.19499999995],[1616644800,982442.19499999995],[1616731200,982442.19499999995],[1616817600,982442.19499999995],[1616904000,982442.19499999995],[1616990400,982442.19499999995],[1617076800,982442.19499999995],[1617163200,982442.19499999995],[1617249600,982442.19499999995],[1617336000,982442.19499999995],[1617422400,982442.19499999995],[1617508800,982442.19499999995],[1617595200,982442.19499999995],[1617681600,982442.19499999995],[1617768000,982442.19499999995],[1617854400,982442.19499999995],[1617940800,982442.19499999995],[1618027200,982442.19499999995],[1618113600,982442.19499999995],[1618200000,982442.19499999995],[1618286400,982442.19499999995],[1618372800,982442.19499999995],[1618459200,982442.19499999995],[1618545600,982442.19499999995],[1618632000,982442.19499999995],[1618718400,982442.19499999995],[1618804800,982442.19499999995],[1618891200,982442.19499999995],[1618977600,982442.19499999995],[1619064000,982442.19499999995],[1619150400,982442.19499999995],[1619236800,982442.19499999995],[1619323200,982442.19499999995],[1619409600,982442.19499999995],[1619496000,982442.19499999995],[1619582400,982442.19499999995],[1619668800,982442.19499999995],[1619755200,982442.19499999995],[1619841600,982442.19499999995],[1619928000,982442.19499999995],[1620014400,982442.19499999995],[1620100800,982442.19499999995],[1620187200,982442.19499999995],[1620273600,982442.19499999995],[1620360000,982442.19499999995],[1620446400,982442.19499999995],[1620532800,982442.19499999995],[1620619200,982442.19499999995],[1620705600,982442.19499999995],[1620792000,982442.19499999995],[1620878400,982442.19499999995],[1620964800,982442.19499999995],[1621051200,982442.19499999995],[1621137600,982442.19499999995],[1621224000,982442.19499999995],[1621310400,982442.19499999995],[1621396800,982442.19499999995],[1621483200,982442.19499999995],[1621569600,982442.19499999995],[1621656000,982442.19499999995],[1621742400,982442.19499999995],[1621828800,982442.19499999995],[1621915200,982442.19499999995],[1622001600,982442.19499999995],[1622088000,982442.19499999995],[1622174400,982442.19499999995],[1622260800,982442.19499999995],[1622347200,982442.19499999995],[1622433600,982442.19499999995],[1622520000,982442.19499999995],[1622606400,982442.19499999995],[1622692800,982442.19499999995],[1622779200,982442.19499999995],[1622865600,982442.19499999995],[1622952000,982442.19499999995],[1623038400,982442.19499999995],[1623124800,982442.19499999995],[1623211200,982442.19499999995],[1623297600,982442.19499999995],[1623384000,982442.19499999995],[1623470400,982442.19499999995],[1623556800,982442.19499999995],[1623643200,982442.19499999995],[1623729600,982442.19499999995],[1623816000,982442.19499999995],[1623902400,982442.19499999995],[1623988800,982442.19499999995],[1624075200,982442.19499999995],[1624161600,982442.19499999995],[1624248000,982442.19499999995],[1624334400,982442.19499999995],[1624420800,982442.19499999995],[1624507200,982442.19499999995],[1624593600,982442.19499999995],[1624680000,982442.19499999995],[1624766400,982442.19499999995],[1624852800,982442.19499999995],[1624939200,982442.19499999995],[1625025600,982442.19499999995],[1625112000,982442.19499999995],[1625198400,982442.19499999995],[1625284800,982442.19499999995],[1625371200,982442.19499999995],[1625457600,982442.19499999995],[1625544000,982442.19499999995],[1625630400,982442.19499999995],[1625716800,982442.19499999995],[1625803200,982442.19499999995],[1625889600,982442.19499999995],[1625976000,982442.19499999995],[1626062400,982442.19499999995],[1626148800,982442.19499999995],[1626235200,982442.19499999995],[1626321600,982442.19499999995],[1626408000,982442.19499999995],[1626494400,982442.19499999995],[1626580800,982442.19499999995],[1626667200,982442.19499999995],[1626753600,982442.19499999995],[1626840000,982442.19499999995],[1626926400,982442.19499999995],[1627012800,982442.19499999995],[1627099200,982442.19499999995],[1627185600,982442.19499999995],[1627272000,982442.19499999995],[1627358400,982442.19499999995],[1627444800,982442.19499999995],[1627531200,982442.19499999995],[1627617600,982442.19499999995],[1627704000,982442.19499999995],[1627790400,982442.19499999995],[1627876800,982442.19499999995],[1627963200,1035929.6642],[1628049600,1035929.6642],[1628136000,1035929.6642],[1628222400,1035929.6642],[1628308800,1035929.6642],[1628395200,1035929.6642],[1628481600,1035929.6642],[1628568000,1035929.6642],[1628654400,1035929.6642],[1628740800,1035929.6642],[1628827200,1035929.6642],[1628913600,1035929.6642],[1629000000,1035929.6642],[1629086400,1035929.6642],[1629172800,1035929.6642],[1629259200,1035929.6642],[1629345600,1035929.6642],[1629432000,1035929.6642],[1629518400,1035929.6642],[1629604800,1035929.6642],[1629691200,1035929.6642],[1629777600,1035929.6642],[1629864000,1035929.6642],[1629950400,1035929.6642],[1630036800,1035929.6642],[1630123200,1035929.6642],[1630209600,1035929.6642],[1630296000,1035929.6642],[1630382400,1035929.6642],[1630468800,1035929.6642],[1630555200,1035929.6642],[1630641600,1035929.6642],[1630728000,1035929.6642],[1630814400,1035929.6642],[1630900800,1035929.6642],[1630987200,1035929.6642],[1631073600,1035929.6642],[1631160000,1035929.6642],[1631246400,1035929.6642],[1631332800,1035929.6642],[1631419200,1035929.6642],[1631505600,1035929.6642],[1631592000,1035929.6642],[1631678400,1035929.6642],[1631764800,1035929.6642],[1631851200,1035929.6642],[1631937600,1035929.6642],[1632024000,1035929.6642],[1632110400,1035929.6642],[1632196800,1035929.6642],[1632283200,1035929.6642],[1632369600,1035929.6642],[1632456000,1035929.6642],[1632542400,1035929.6642],[1632628800,1035929.6642],[1632715200,1035929.6642],[1632801600,1035929.6642],[1632888000,1035929.6642],[1632974400,1035929.6642],[1633060800,1035929.6642],[1633147200,1035929.6642],[1633233600,1035929.6642],[1633320000,1035929.6642],[1633406400,1035929.6642],[1633492800,1035929.6642],[1633579200,1035929.6642],[1633665600,1035929.6642],[1633752000,1035929.6642],[1633838400,1035929.6642],[1633924800,1035929.6642],[1634011200,1035929.6642],[1634097600,1035929.6642],[1634184000,1035929.6642],[1634270400,1035929.6642],[1634356800,1035929.6642],[1634443200,1035929.6642],[1634529600,1035929.6642],[1634616000,1035929.6642],[1634702400,1035929.6642],[1634788800,1035929.6642],[1634875200,1035929.6642],[1634961600,1035929.6642],[1635048000,1035929.6642],[1635134400,1035929.6642],[1635220800,1035929.6642],[1635307200,1035929.6642],[1635393600,1035929.6642],[1635480000,1035929.6642],[1635566400,1035929.6642],[1635652800,1035929.6642],[1635739200,1035929.6642],[1635825600,1038518.4595],[1635912000,1038518.4595],[1635998400,1038518.4595],[1636084800,1038518.4595],[1636171200,1038518.4595],[1636257600,1038518.4595],[1636347600,1038518.4595],[1636434000,1038518.4595],[1636520400,1038518.4595],[1636606800,1038518.4595],[1636693200,1038518.4595],[1636779600,1038518.4595],[1636866000,1038518.4595],[1636952400,1038518.4595],[1637038800,1038518.4595],[1637125200,1038518.4595],[1637211600,1038518.4595],[1637298000,1038518.4595],[1637384400,1038518.4595],[1637470800,1038518.4595],[1637557200,1038518.4595],[1637643600,1038518.4595],[1637730000,1038518.4595],[1637816400,1038518.4595],[1637902800,1038518.4595],[1637989200,1038518.4595],[1638075600,1038518.4595],[1638162000,1038518.4595],[1638248400,1038518.4595],[1638334800,1038518.4595],[1638421200,1040248.6361],[1638507600,1040248.6361],[1638594000,1040248.6361],[1638680400,1040248.6361],[1638766800,1040248.6361],[1638853200,1040248.6361],[1638939600,1040248.6361],[1639026000,1040248.6361],[1639112400,1040248.6361],[1639198800,1040248.6361],[1639285200,1040248.6361],[1639371600,1040248.6361],[1639458000,1040248.6361],[1639544400,1040248.6361],[1639630800,1040248.6361],[1639717200,1040248.6361],[1639803600,1040248.6361],[1639890000,1040248.6361],[1639976400,1040248.6361],[1640062800,1040248.6361],[1640149200,1040248.6361],[1640235600,1040248.6361],[1640322000,1040248.6361],[1640408400,1040248.6361],[1640494800,1040248.6361],[1640581200,1040248.6361],[1640667600,1040248.6361],[1640754000,1040248.6361],[1640840400,1040248.6361],[1640926800,1040248.6361],[1641013200,1040248.6361],[1641099600,1040248.6361],[1641186000,1040248.6361],[1641272400,1040248.6361],[1641358800,1040248.6361],[1641445200,1040248.6361],[1641531600,1040248.6361],[1641618000,1040248.6361],[1641704400,1040248.6361],[1641790800,1040248.6361],[1641877200,1040248.6361],[1641963600,1040248.6361],[1642050000,1040248.6361],[1642136400,1040248.6361],[1642222800,1040248.6361],[1642309200,1040248.6361],[1642395600,1040248.6361],[1642482000,1040248.6361],[1642568400,1040248.6361],[1642654800,1040248.6361],[1642741200,1040248.6361],[1642827600,1040248.6361],[1642914000,1040248.6361],[1643000400,1040248.6361],[1643086800,1040248.6361],[1643173200,1040248.6361],[1643259600,1040248.6361],[1643346000,1040248.6361],[1643432400,1040248.6361],[1643518800,1040248.6361],[1643605200,1040248.6361],[1643691600,1040248.6361],[1643778000,1091075.1338],[1643864400,1091075.1338],[1643950800,1091075.1338],[1644037200,1091075.1338],[1644123600,1091075.1338],[1644210000,1091075.1338],[1644296400,1091075.1338],[1644382800,1091075.1338],[1644469200,1091075.1338],[1644555600,1091075.1338],[1644642000,1091075.1338],[1644728400,1091075.1338],[1644814800,1091075.1338],[1644901200,1091075.1338],[1644987600,1091075.1338],[1645074000,1091075.1338],[1645160400,1091075.1338],[1645246800,1091075.1338],[1645333200,1091075.1338],[1645419600,1091075.1338],[1645506000,1091075.1338],[1645592400,1091075.1338],[1645678800,1091075.1338],[1645765200,1091075.1338],[1645851600,1091075.1338],[1645938000,1091075.1338],[1646024400,1091075.1338],[1646110800,1091075.1338],[1646197200,1091075.1338],[1646283600,1091075.1338],[1646370000,1091075.1338],[1646456400,1091075.1338],[1646542800,1091075.1338],[1646629200,1091075.1338],[1646715600,1091075.1338],[1646802000,1091075.1338],[1646888400,1091075.1338],[1646974800,1091075.1338],[1647061200,1091075.1338],[1647147600,1091075.1338],[1647230400,1091075.1338],[1647316800,1091075.1338],[1647403200,1091075.1338],[1647489600,1091075.1338],[1647576000,1091075.1338],[1647662400,1091075.1338],[1647748800,1091075.1338],[1647835200,1091075.1338],[1647921600,1091075.1338],[1648008000,1091075.1338],[1648094400,1091075.1338],[1648180800,1091075.1338],[1648267200,1091075.1338],[1648353600,1091075.1338],[1648440000,1091075.1338],[1648526400,1091075.1338],[1648612800,1091075.1338],[1648699200,1091075.1338],[1648785600,1091075.1338],[1648872000,1091075.1338],[1648958400,1091075.1338],[1649044800,1091075.1338],[1649131200,1091075.1338],[1649217600,1091075.1338],[1649304000,1091075.1338],[1649390400,1091075.1338],[1649476800,1091075.1338],[1649563200,1091075.1338],[1649649600,1091075.1338],[1649736000,1091075.1338],[1649822400,1091075.1338],[1649908800,1091075.1338],[1649995200,1091075.1338],[1650081600,1091075.1338],[1650168000,1091075.1338],[1650254400,1091075.1338],[1650340800,1091075.1338],[1650427200,1091075.1338],[1650513600,1091075.1338],[1650600000,1091075.1338],[1650686400,1091075.1338],[1650772800,1091075.1338],[1650859200,1091075.1338],[1650945600,1091075.1338],[1651032000,1091075.1338],[1651118400,1091075.1338],[1651204800,1091075.1338],[1651291200,1091075.1338],[1651377600,1091075.1338],[1651464000,1091075.1338],[1651550400,1091075.1338],[1651636800,1091075.1338],[1651723200,1091075.1338],[1651809600,1091075.1338],[1651896000,1091075.1338],[1651982400,1091075.1338],[1652068800,1091075.1338],[1652155200,1091075.1338],[1652241600,1091075.1338],[1652328000,1091075.1338],[1652414400,1091075.1338],[1652500800,1091075.1338],[1652587200,1091075.1338],[1652673600,1091075.1338],[1652760000,1091075.1338],[1652846400,1091075.1338],[1652932800,1091075.1338],[1653019200,1091075.1338],[1653105600,1091075.1338],[1653192000,1091075.1338],[1653278400,1091075.1338],[1653364800,1091075.1338],[1653451200,1091075.1338],[1653537600,1091075.1338],[1653624000,1091075.1338],[1653710400,1091075.1338],[1653796800,1091075.1338],[1653883200,1091075.1338],[1653969600,1091075.1338],[1654056000,1091075.1338],[1654142400,1091075.1338],[1654228800,1091075.1338],[1654315200,1091075.1338],[1654401600,1091075.1338],[1654488000,1091075.1338],[1654574400,1091075.1338],[1654660800,1091075.1338],[1654747200,1091075.1338],[1654833600,1091075.1338],[1654920000,1091075.1338],[1655006400,1091075.1338],[1655092800,1091075.1338],[1655179200,1091075.1338],[1655265600,1091075.1338],[1655352000,1091075.1338],[1655438400,1091075.1338],[1655524800,1091075.1338],[1655611200,1091075.1338],[1655697600,1091075.1338],[1655784000,1091075.1338],[1655870400,1091075.1338],[1655956800,1091075.1338],[1656043200,1091075.1338],[1656129600,1091075.1338],[1656216000,1091075.1338],[1656302400,1091075.1338],[1656388800,1091075.1338],[1656475200,1091075.1338],[1656561600,1091075.1338],[1656648000,1091075.1338],[1656734400,1091075.1338],[1656820800,1091075.1338],[1656907200,1091075.1338],[1656993600,1091075.1338],[1657080000,1091075.1338],[1657166400,1091075.1338],[1657252800,1091075.1338],[1657339200,1091075.1338],[1657425600,1091075.1338],[1657512000,1091075.1338],[1657598400,1091075.1338],[1657684800,1091075.1338],[1657771200,1091075.1338],[1657857600,1091075.1338],[1657944000,1091075.1338],[1658030400,1091075.1338],[1658116800,1091075.1338],[1658203200,1091075.1338],[1658289600,1091075.1338],[1658376000,1091075.1338],[1658462400,1091075.1338],[1658548800,1091075.1338],[1658635200,1091075.1338],[1658721600,1091075.1338],[1658808000,1091075.1338],[1658894400,1091075.1338],[1658980800,1091075.1338],[1659067200,1091075.1338],[1659153600,1091075.1338],[1659240000,1091075.1338],[1659326400,1091075.1338],[1659412800,1132996.7182],[1659499200,1132996.7182],[1659585600,1132996.7182],[1659672000,1132996.7182],[1659758400,1132996.7182],[1659844800,1132996.7182],[1659931200,1132996.7182],[1660017600,1132996.7182],[1660104000,1132996.7182],[1660190400,1132996.7182],[1660276800,1132996.7182],[1660363200,1132996.7182],[1660449600,1132996.7182],[1660536000,1132996.7182],[1660622400,1132996.7182],[1660708800,1132996.7182],[1660795200,1132996.7182],[1660881600,1132996.7182],[1660968000,1132996.7182],[1661054400,1132996.7182],[1661140800,1132996.7182],[1661227200,1132996.7182],[1661313600,1132996.7182],[1661400000,1132996.7182],[1661486400,1132996.7182],[1661572800,1132996.7182],[1661659200,1132996.7182],[1661745600,1132996.7182],[1661832000,1132996.7182],[1661918400,1132996.7182],[1662004800,1132996.7182],[1662091200,1132996.7182],[1662177600,1132996.7182],[1662264000,1132996.7182],[1662350400,1132996.7182],[1662436800,1132996.7182],[1662523200,1132996.7182],[1662609600,1132996.7182],[1662696000,1132996.7182],[1662782400,1132996.7182],[1662868800,1132996.7182],[1662955200,1132996.7182],[1663041600,1132996.7182],[1663128000,1132996.7182],[1663214400,1132996.7182],[1663300800,1132996.7182],[1663387200,1132996.7182],[1663473600,1132996.7182],[1663560000,1132996.7182],[1663646400,1132996.7182],[1663732800,1132996.7182],[1663819200,1132996.7182],[1663905600,1132996.7182],[1663992000,1132996.7182],[1664078400,1132996.7182],[1664164800,1132996.7182],[1664251200,1132996.7182],[1664337600,1132996.7182],[1664424000,1132996.7182],[1664510400,1132996.7182],[1664596800,1132996.7182],[1664683200,1132996.7182],[1664769600,1132996.7182],[1664856000,1170124.4911],[1664942400,1170124.4911],[1665028800,1170124.4911],[1665115200,1170124.4911],[1665201600,1170124.4911],[1665288000,1170124.4911],[1665374400,1170124.4911],[1665460800,1170124.4911],[1665547200,1170124.4911],[1665633600,1170124.4911],[1665720000,1170124.4911],[1665806400,1170124.4911],[1665892800,1170124.4911],[1665979200,1170124.4911],[1666065600,1170124.4911],[1666152000,1170124.4911],[1666238400,1170124.4911],[1666324800,1170124.4911],[1666411200,1170124.4911],[1666497600,1170124.4911],[1666584000,1170124.4911],[1666670400,1170124.4911],[1666756800,1170124.4911],[1666843200,1170124.4911],[1666929600,1170124.4911],[1667016000,1170124.4911],[1667102400,1170124.4911],[1667188800,1170124.4911],[1667275200,1170124.4911],[1667361600,1210211.754],[1667448000,1210211.754],[1667534400,1210211.754],[1667620800,1210211.754],[1667707200,1210211.754],[1667797200,1210211.754],[1667883600,1210211.754],[1667970000,1210211.754],[1668056400,1210211.754],[1668142800,1210211.754],[1668229200,1210211.754],[1668315600,1210211.754],[1668402000,1210211.754],[1668488400,1210211.754],[1668574800,1210211.754],[1668661200,1210211.754],[1668747600,1210211.754],[1668834000,1210211.754],[1668920400,1210211.754],[1669006800,1210211.754],[1669093200,1210211.754],[1669179600,1210211.754],[1669266000,1210211.754],[1669352400,1210211.754],[1669438800,1210211.754],[1669525200,1210211.754],[1669611600,1210211.754],[1669698000,1210211.754],[1669784400,1210211.754],[1669870800,1210211.754],[1669957200,1252188.4029000001],[1670043600,1252188.4029000001],[1670130000,1252188.4029000001],[1670216400,1252188.4029000001],[1670302800,1252188.4029000001],[1670389200,1252188.4029000001],[1670475600,1252188.4029000001],[1670562000,1252188.4029000001],[1670648400,1252188.4029000001],[1670734800,1252188.4029000001],[1670821200,1252188.4029000001],[1670907600,1252188.4029000001],[1670994000,1252188.4029000001],[1671080400,1252188.4029000001],[1671166800,1252188.4029000001],[1671253200,1252188.4029000001],[1671339600,1252188.4029000001],[1671426000,1252188.4029000001],[1671512400,1252188.4029000001],[1671598800,1252188.4029000001],[1671685200,1252188.4029000001],[1671771600,1252188.4029000001],[1671858000,1252188.4029000001],[1671944400,1252188.4029000001],[1672030800,1252188.4029000001],[1672117200,1252188.4029000001],[1672203600,1252188.4029000001],[1672290000,1252188.4029000001],[1672376400,1252188.4029000001],[1672462800,1252188.4029000001],[1672549200,1252188.4029000001],[1672635600,1252188.4029000001],[1672722000,1252188.4029000001],[1672808400,1252188.4029000001],[1672894800,1252188.4029000001],[1672981200,1252188.4029000001],[1673067600,1252188.4029000001],[1673154000,1252188.4029000001],[1673240400,1252188.4029000001],[1673326800,1252188.4029000001],[1673413200,1252188.4029000001],[1673499600,1252188.4029000001],[1673586000,1252188.4029000001],[1673672400,1252188.4029000001],[1673758800,1252188.4029000001],[1673845200,1252188.4029000001],[1673931600,1252188.4029000001],[1674018000,1252188.4029000001],[1674104400,1252188.4029000001],[1674190800,1252188.4029000001],[1674277200,1252188.4029000001],[1674363600,1252188.4029000001],[1674450000,1252188.4029000001],[1674536400,1252188.4029000001],[1674622800,1252188.4029000001],[1674709200,1252188.4029000001],[1674795600,1252188.4029000001],[1674882000,1252188.4029000001],[1674968400,1252188.4029000001],[1675054800,1252188.4029000001],[1675141200,1252188.4029000001],[1675227600,1252188.4029000001],[1675314000,1252188.4029000001],[1675400400,1252188.4029000001],[1675486800,1252188.4029000001],[1675573200,1252188.4029000001],[1675659600,1252188.4029000001],[1675746000,1252188.4029000001],[1675832400,1252188.4029000001],[1675918800,1252188.4029000001],[1676005200,1252188.4029000001],[1676091600,1252188.4029000001],[1676178000,1252188.4029000001],[1676264400,1252188.4029000001],[1676350800,1252188.4029000001],[1676437200,1252188.4029000001],[1676523600,1252188.4029000001],[1676610000,1252188.4029000001],[1676696400,1252188.4029000001],[1676782800,1252188.4029000001],[1676869200,1252188.4029000001],[1676955600,1252188.4029000001],[1677042000,1252188.4029000001],[1677128400,1252188.4029000001],[1677214800,1252188.4029000001],[1677301200,1252188.4029000001],[1677387600,1252188.4029000001],[1677474000,1252188.4029000001],[1677560400,1252188.4029000001],[1677646800,1252188.4029000001],[1677733200,1252188.4029000001],[1677819600,1252188.4029000001],[1677906000,1252188.4029000001],[1677992400,1252188.4029000001],[1678078800,1252188.4029000001],[1678165200,1252188.4029000001],[1678251600,1252188.4029000001],[1678338000,1252188.4029000001],[1678424400,1252188.4029000001],[1678510800,1252188.4029000001],[1678597200,1252188.4029000001],[1678680000,1252188.4029000001],[1678766400,1252188.4029000001],[1678852800,1252188.4029000001],[1678939200,1252188.4029000001],[1679025600,1252188.4029000001],[1679112000,1252188.4029000001],[1679198400,1252188.4029000001],[1679284800,1252188.4029000001],[1679371200,1252188.4029000001],[1679457600,1252188.4029000001],[1679544000,1252188.4029000001],[1679630400,1252188.4029000001],[1679716800,1252188.4029000001],[1679803200,1252188.4029000001],[1679889600,1252188.4029000001],[1679976000,1252188.4029000001],[1680062400,1252188.4029000001],[1680148800,1252188.4029000001],[1680235200,1252188.4029000001],[1680321600,1252188.4029000001],[1680408000,1252188.4029000001],[1680494400,1252188.4029000001],[1680580800,1252188.4029000001],[1680667200,1252188.4029000001],[1680753600,1252188.4029000001],[1680840000,1252188.4029000001],[1680926400,1252188.4029000001],[1681012800,1252188.4029000001],[1681099200,1252188.4029000001],[1681185600,1252188.4029000001],[1681272000,1252188.4029000001],[1681358400,1252188.4029000001],[1681444800,1252188.4029000001],[1681531200,1252188.4029000001],[1681617600,1252188.4029000001],[1681704000,1252188.4029000001],[1681790400,1252188.4029000001],[1681876800,1252188.4029000001],[1681963200,1252188.4029000001],[1682049600,1252188.4029000001],[1682136000,1252188.4029000001],[1682222400,1252188.4029000001],[1682308800,1252188.4029000001],[1682395200,1252188.4029000001],[1682481600,1252188.4029000001],[1682568000,1252188.4029000001],[1682654400,1252188.4029000001],[1682740800,1252188.4029000001],[1682827200,1252188.4029000001],[1682913600,1252188.4029000001],[1683000000,1252188.4029000001],[1683086400,1252188.4029000001],[1683172800,1252188.4029000001],[1683259200,1252188.4029000001],[1683345600,1252188.4029000001],[1683432000,1252188.4029000001],[1683518400,1252188.4029000001],[1683604800,1252188.4029000001],[1683691200,1252188.4029000001],[1683777600,1252188.4029000001],[1683864000,1252188.4029000001],[1683950400,1252188.4029000001],[1684036800,1252188.4029000001],[1684123200,1252188.4029000001],[1684209600,1252188.4029000001],[1684296000,1252188.4029000001],[1684382400,1252188.4029000001],[1684468800,1252188.4029000001],[1684555200,1252188.4029000001],[1684641600,1252188.4029000001],[1684728000,1252188.4029000001],[1684814400,1252188.4029000001],[1684900800,1252188.4029000001],[1684987200,1252188.4029000001],[1685073600,1252188.4029000001],[1685160000,1252188.4029000001],[1685246400,1252188.4029000001],[1685332800,1252188.4029000001],[1685419200,1252188.4029000001],[1685505600,1252188.4029000001],[1685592000,1252188.4029000001],[1685678400,1252188.4029000001],[1685764800,1252188.4029000001],[1685851200,1252188.4029000001],[1685937600,1252188.4029000001],[1686024000,1252188.4029000001],[1686110400,1252188.4029000001],[1686196800,1252188.4029000001],[1686283200,1252188.4029000001],[1686369600,1252188.4029000001],[1686456000,1252188.4029000001],[1686542400,1252188.4029000001],[1686628800,1252188.4029000001],[1686715200,1252188.4029000001],[1686801600,1252188.4029000001],[1686888000,1252188.4029000001],[1686974400,1252188.4029000001],[1687060800,1252188.4029000001],[1687147200,1252188.4029000001],[1687233600,1252188.4029000001],[1687320000,1252188.4029000001],[1687406400,1252188.4029000001],[1687492800,1252188.4029000001],[1687579200,1252188.4029000001],[1687665600,1252188.4029000001],[1687752000,1252188.4029000001],[1687838400,1252188.4029000001],[1687924800,1252188.4029000001],[1688011200,1252188.4029000001],[1688097600,1252188.4029000001],[1688184000,1252188.4029000001],[1688270400,1252188.4029000001],[1688356800,1252188.4029000001],[1688443200,1252188.4029000001],[1688529600,1252188.4029000001],[1688616000,1252188.4029000001],[1688702400,1252188.4029000001],[1688788800,1252188.4029000001],[1688875200,1252188.4029000001],[1688961600,1252188.4029000001],[1689048000,1252188.4029000001],[1689134400,1252188.4029000001],[1689220800,1252188.4029000001],[1689307200,1252188.4029000001],[1689393600,1252188.4029000001],[1689480000,1252188.4029000001],[1689566400,1252188.4029000001],[1689652800,1252188.4029000001],[1689739200,1252188.4029000001],[1689825600,1252188.4029000001],[1689912000,1252188.4029000001],[1689998400,1252188.4029000001],[1690084800,1252188.4029000001],[1690171200,1252188.4029000001],[1690257600,1252188.4029000001],[1690344000,1252188.4029000001],[1690430400,1252188.4029000001],[1690516800,1252188.4029000001],[1690603200,1252188.4029000001],[1690689600,1252188.4029000001],[1690776000,1252188.4029000001],[1690862400,1252188.4029000001],[1690948800,1300534.8165],[1691035200,1300534.8165],[1691121600,1300534.8165],[1691208000,1300534.8165],[1691294400,1300534.8165],[1691380800,1300534.8165],[1691467200,1300534.8165],[1691553600,1300534.8165],[1691640000,1300534.8165],[1691726400,1300534.8165],[1691812800,1300534.8165],[1691899200,1300534.8165],[1691985600,1300534.8165],[1692072000,1300534.8165],[1692158400,1300534.8165],[1692244800,1300534.8165],[1692331200,1300534.8165],[1692417600,1300534.8165],[1692504000,1300534.8165],[1692590400,1300534.8165],[1692676800,1300534.8165],[1692763200,1300534.8165],[1692849600,1300534.8165],[1692936000,1300534.8165],[1693022400,1300534.8165],[1693108800,1300534.8165],[1693195200,1300534.8165],[1693281600,1300534.8165],[1693368000,1300534.8165],[1693454400,1300534.8165],[1693540800,1300534.8165],[1693627200,1300534.8165],[1693713600,1300534.8165],[1693800000,1300534.8165],[1693886400,1300534.8165],[1693972800,1300534.8165],[1694059200,1300534.8165],[1694145600,1300534.8165],[1694232000,1300534.8165],[1694318400,1300534.8165],[1694404800,1300534.8165],[1694491200,1300534.8165],[1694577600,1300534.8165],[1694664000,1300534.8165],[1694750400,1300534.8165],[1694836800,1300534.8165],[1694923200,1300534.8165],[1695009600,1300534.8165],[1695096000,1300534.8165],[1695182400,1300534.8165],[1695268800,1300534.8165],[1695355200,1300534.8165],[1695441600,1300534.8165],[1695528000,1300534.8165],[1695614400,1300534.8165],[1695700800,1300534.8165],[1695787200,1300534.8165],[1695873600,1300534.8165],[1695960000,1300534.8165],[1696046400,1300534.8165],[1696132800,1300534.8165],[1696219200,1300534.8165],[1696305600,1300534.8165],[1696392000,1300534.8165],[1696478400,1300534.8165],[1696564800,1300534.8165],[1696651200,1300534.8165],[1696737600,1300534.8165],[1696824000,1300534.8165],[1696910400,1300534.8165],[1696996800,1300534.8165],[1697083200,1300534.8165],[1697169600,1300534.8165],[1697256000,1300534.8165],[1697342400,1300534.8165],[1697428800,1300534.8165],[1697515200,1300534.8165],[1697601600,1300534.8165],[1697688000,1300534.8165],[1697774400,1300534.8165],[1697860800,1300534.8165],[1697947200,1300534.8165],[1698033600,1300534.8165],[1698120000,1300534.8165],[1698206400,1300534.8165],[1698292800,1300534.8165],[1698379200,1300534.8165],[1698465600,1300534.8165],[1698552000,1300534.8165],[1698638400,1300534.8165],[1698724800,1300534.8165],[1698811200,1300534.8165],[1698897600,1300534.8165],[1698984000,1300534.8165],[1699070400,1300534.8165],[1699156800,1300534.8165],[1699246800,1300534.8165],[1699333200,1300534.8165],[1699419600,1300534.8165],[1699506000,1300534.8165],[1699592400,1300534.8165],[1699678800,1300534.8165],[1699765200,1300534.8165],[1699851600,1300534.8165],[1699938000,1300534.8165],[1700024400,1300534.8165],[1700110800,1300534.8165],[1700197200,1300534.8165],[1700283600,1300534.8165],[1700370000,1300534.8165],[1700456400,1300534.8165],[1700542800,1300534.8165],[1700629200,1300534.8165],[1700715600,1300534.8165],[1700802000,1300534.8165],[1700888400,1300534.8165],[1700974800,1300534.8165],[1701061200,1300534.8165],[1701147600,1300534.8165],[1701234000,1300534.8165],[1701320400,1300534.8165],[1701406800,1300534.8165],[1701493200,1300534.8165],[1701579600,1300534.8165],[1701666000,1300534.8165],[1701752400,1300534.8165],[1701838800,1300534.8165],[1701925200,1300534.8165],[1702011600,1300534.8165],[1702098000,1300534.8165],[1702184400,1300534.8165],[1702270800,1300534.8165],[1702357200,1300534.8165],[1702443600,1300534.8165],[1702530000,1300534.8165],[1702616400,1300534.8165],[1702702800,1300534.8165],[1702789200,1300534.8165],[1702875600,1300534.8165],[1702962000,1300534.8165],[1703048400,1300534.8165],[1703134800,1300534.8165],[1703221200,1300534.8165],[1703307600,1300534.8165],[1703394000,1300534.8165],[1703480400,1300534.8165],[1703566800,1300534.8165],[1703653200,1300534.8165],[1703739600,1300534.8165],[1703826000,1300534.8165],[1703912400,1300534.8165],[1703998800,1300534.8165],[1704085200,1300534.8165],[1704171600,1300534.8165],[1704258000,1350990.0669],[1704344400,1350990.0669],[1704430800,1350990.0669],[1704517200,1350990.0669],[1704603600,1350990.0669],[1704690000,1350990.0669],[1704776400,1350990.0669],[1704862800,1350990.0669],[1704949200,1350990.0669],[1705035600,1350990.0669],[1705122000,1350990.0669],[1705208400,1350990.0669],[1705294800,1350990.0669],[1705381200,1350990.0669],[1705467600,1350990.0669],[1705554000,1350990.0669],[1705640400,1350990.0669],[1705726800,1350990.0669],[1705813200,1350990.0669],[1705899600,1350990.0669],[1705986000,1350990.0669],[1706072400,1350990.0669],[1706158800,1350990.0669],[1706245200,1350990.0669],[1706331600,1350990.0669],[1706418000,1350990.0669],[1706504400,1350990.0669],[1706590800,1350990.0669],[1706677200,1350990.0669],[1706763600,1350990.0669],[1706850000,1399983.4146],[1706936400,1399983.4146],[1707022800,1399983.4146],[1707109200,1399983.4146],[1707195600,1399983.4146],[1707282000,1399983.4146],[1707368400,1399983.4146],[1707454800,1399983.4146],[1707541200,1399983.4146],[1707627600,1399983.4146],[1707714000,1399983.4146],[1707800400,1399983.4146],[1707886800,1399983.4146],[1707973200,1399983.4146],[1708059600,1399983.4146],[1708146000,1399983.4146],[1708232400,1399983.4146],[1708318800,1399983.4146],[1708405200,1399983.4146],[1708491600,1399983.4146],[1708578000,1399983.4146],[1708664400,1399983.4146],[1708750800,1399983.4146],[1708837200,1399983.4146],[1708923600,1399983.4146],[1709010000,1399983.4146],[1709096400,1399983.4146],[1709182800,1399983.4146],[1709269200,1399983.4146],[1709355600,1399983.4146],[1709442000,1399983.4146],[1709528400,1399983.4146],[1709614800,1399983.4146],[1709701200,1399983.4146],[1709787600,1399983.4146],[1709874000,1399983.4146],[1709960400,1399983.4146],[1710046800,1399983.4146],[1710129600,1399983.4146],[1710216000,1399983.4146],[1710302400,1399983.4146],[1710388800,1399983.4146],[1710475200,1399983.4146],[1710561600,1399983.4146],[1710648000,1399983.4146],[1710734400,1399983.4146],[1710820800,1399983.4146],[1710907200,1399983.4146],[1710993600,1399983.4146],[1711080000,1399983.4146],[1711166400,1399983.4146],[1711252800,1399983.4146],[1711339200,1399983.4146],[1711425600,1399983.4146],[1711512000,1399983.4146],[1711598400,1399983.4146],[1711684800,1399983.4146],[1711771200,1399983.4146],[1711857600,1399983.4146],[1711944000,1399983.4146],[1712030400,1399983.4146],[1712116800,1399983.4146],[1712203200,1399983.4146],[1712289600,1399983.4146],[1712376000,1399983.4146],[1712462400,1399983.4146],[1712548800,1399983.4146],[1712635200,1399983.4146],[1712721600,1399983.4146],[1712808000,1399983.4146],[1712894400,1399983.4146],[1712980800,1399983.4146],[1713067200,1399983.4146],[1713153600,1399983.4146],[1713240000,1399983.4146],[1713326400,1399983.4146],[1713412800,1399983.4146],[1713499200,1399983.4146],[1713585600,1399983.4146],[1713672000,1399983.4146],[1713758400,1399983.4146],[1713844800,1399983.4146],[1713931200,1399983.4146],[1714017600,1399983.4146],[1714104000,1399983.4146],[1714190400,1399983.4146],[1714276800,1399983.4146],[1714363200,1399983.4146],[1714449600,1399983.4146],[1714536000,1399983.4146],[1714622400,1399983.4146],[1714708800,1399983.4146],[1714795200,1399983.4146],[1714881600,1399983.4146],[1714968000,1399983.4146],[1715054400,1399983.4146],[1715140800,1399983.4146],[1715227200,1399983.4146],[1715313600,1399983.4146],[1715400000,1399983.4146],[1715486400,1399983.4146],[1715572800,1399983.4146],[1715659200,1399983.4146],[1715745600,1399983.4146],[1715832000,1399983.4146],[1715918400,1399983.4146],[1716004800,1399983.4146],[1716091200,1399983.4146],[1716177600,1399983.4146],[1716264000,1399983.4146],[1716350400,1399983.4146],[1716436800,1399983.4146],[1716523200,1399983.4146],[1716609600,1399983.4146],[1716696000,1399983.4146],[1716782400,1399983.4146],[1716868800,1399983.4146],[1716955200,1399983.4146],[1717041600,1399983.4146],[1717128000,1399983.4146],[1717214400,1399983.4146],[1717300800,1399983.4146],[1717387200,1399983.4146],[1717473600,1399983.4146],[1717560000,1399983.4146],[1717646400,1399983.4146],[1717732800,1399983.4146],[1717819200,1399983.4146],[1717905600,1399983.4146],[1717992000,1399983.4146],[1718078400,1399983.4146],[1718164800,1399983.4146],[1718251200,1399983.4146],[1718337600,1399983.4146],[1718424000,1399983.4146],[1718510400,1399983.4146],[1718596800,1399983.4146],[1718683200,1399983.4146],[1718769600,1399983.4146],[1718856000,1399983.4146],[1718942400,1399983.4146],[1719028800,1399983.4146],[1719115200,1399983.4146],[1719201600,1399983.4146],[1719288000,1399983.4146],[1719374400,1399983.4146],[1719460800,1399983.4146],[1719547200,1399983.4146],[1719633600,1399983.4146],[1719720000,1399983.4146],[1719806400,1399983.4146],[1719892800,1402647.8444999999],[1719979200,1402647.8444999999],[1720065600,1402647.8444999999],[1720152000,1402647.8444999999],[1720238400,1402647.8444999999],[1720324800,1402647.8444999999],[1720411200,1402647.8444999999],[1720497600,1402647.8444999999],[1720584000,1402647.8444999999],[1720670400,1402647.8444999999],[1720756800,1402647.8444999999],[1720843200,1402647.8444999999],[1720929600,1402647.8444999999],[1721016000,1402647.8444999999],[1721102400,1402647.8444999999],[1721188800,1402647.8444999999],[1721275200,1402647.8444999999],[1721361600,1402647.8444999999],[1721448000,1402647.8444999999],[1721534400,1402647.8444999999],[1721620800,1402647.8444999999],[1721707200,1402647.8444999999],[1721793600,1402647.8444999999],[1721880000,1402647.8444999999],[1721966400,1402647.8444999999],[1722052800,1402647.8444999999],[1722139200,1402647.8444999999],[1722225600,1402647.8444999999],[1722312000,1402647.8444999999],[1722398400,1402647.8444999999],[1722484800,1402647.8444999999],[1722571200,1456114.3792000001],[1722657600,1456114.3792000001],[1722744000,1456114.3792000001],[1722830400,1456114.3792000001],[1722916800,1456114.3792000001],[1723003200,1456114.3792000001],[1723089600,1456114.3792000001],[1723176000,1456114.3792000001],[1723262400,1456114.3792000001],[1723348800,1456114.3792000001],[1723435200,1456114.3792000001],[1723521600,1456114.3792000001],[1723608000,1456114.3792000001],[1723694400,1456114.3792000001],[1723780800,1456114.3792000001],[1723867200,1456114.3792000001],[1723953600,1456114.3792000001],[1724040000,1456114.3792000001],[1724126400,1456114.3792000001],[1724212800,1456114.3792000001],[1724299200,1456114.3792000001],[1724385600,1456114.3792000001],[1724472000,1456114.3792000001],[1724558400,1456114.3792000001],[1724644800,1456114.3792000001],[1724731200,1456114.3792000001],[1724817600,1456114.3792000001],[1724904000,1456114.3792000001],[1724990400,1456114.3792000001],[1725076800,1456114.3792000001],[1725163200,1456114.3792000001],[1725249600,1456114.3792000001],[1725336000,1456114.3792000001],[1725422400,1456114.3792000001],[1725508800,1456114.3792000001],[1725595200,1456114.3792000001],[1725681600,1456114.3792000001],[1725768000,1456114.3792000001],[1725854400,1456114.3792000001],[1725940800,1456114.3792000001],[1726027200,1456114.3792000001],[1726113600,1456114.3792000001],[1726200000,1456114.3792000001],[1726286400,1456114.3792000001],[1726372800,1456114.3792000001],[1726459200,1456114.3792000001],[1726545600,1456114.3792000001],[1726632000,1456114.3792000001],[1726718400,1456114.3792000001],[1726804800,1456114.3792000001],[1726891200,1456114.3792000001],[1726977600,1456114.3792000001],[1727064000,1456114.3792000001],[1727150400,1456114.3792000001],[1727236800,1456114.3792000001],[1727323200,1456114.3792000001],[1727409600,1456114.3792000001],[1727496000,1456114.3792000001],[1727582400,1456114.3792000001],[1727668800,1456114.3792000001],[1727755200,1456114.3792000001],[1727841600,1456114.3792000001],[1727928000,1456114.3792000001],[1728014400,1456114.3792000001],[1728100800,1456114.3792000001],[1728187200,1456114.3792000001],[1728273600,1456114.3792000001],[1728360000,1456114.3792000001],[1728446400,1456114.3792000001],[1728532800,1456114.3792000001],[1728619200,1456114.3792000001],[1728705600,1456114.3792000001],[1728792000,1456114.3792000001],[1728878400,1456114.3792000001],[1728964800,1456114.3792000001],[1729051200,1456114.3792000001],[1729137600,1456114.3792000001],[1729224000,1456114.3792000001],[1729310400,1456114.3792000001],[1729396800,1456114.3792000001],[1729483200,1456114.3792000001],[1729569600,1456114.3792000001],[1729656000,1456114.3792000001],[1729742400,1456114.3792000001],[1729828800,1456114.3792000001],[1729915200,1456114.3792000001],[1730001600,1456114.3792000001],[1730088000,1456114.3792000001],[1730174400,1456114.3792000001],[1730260800,1456114.3792000001],[1730347200,1456114.3792000001],[1730433600,1456114.3792000001],[1730520000,1510426.453],[1730606400,1510426.453],[1730696400,1510426.453],[1730782800,1510426.453],[1730869200,1510426.453],[1730955600,1510426.453],[1731042000,1510426.453],[1731128400,1510426.453],[1731214800,1510426.453],[1731301200,1510426.453],[1731387600,1510426.453],[1731474000,1510426.453],[1731560400,1510426.453],[1731646800,1510426.453],[1731733200,1510426.453],[1731819600,1510426.453],[1731906000,1510426.453],[1731992400,1510426.453],[1732078800,1510426.453],[1732165200,1510426.453],[1732251600,1510426.453],[1732338000,1510426.453],[1732424400,1510426.453],[1732510800,1510426.453],[1732597200,1510426.453],[1732683600,1510426.453],[1732770000,1510426.453],[1732856400,1510426.453],[1732942800,1510426.453],[1733029200,1510426.453],[1733115600,1510426.453],[1733202000,1513974.0393000001],[1733288400,1513974.0393000001],[1733374800,1513974.0393000001],[1733461200,1513974.0393000001],[1733547600,1513974.0393000001],[1733634000,1513974.0393000001],[1733720400,1513974.0393000001],[1733806800,1513974.0393000001],[1733893200,1513974.0393000001],[1733979600,1513974.0393000001],[1734066000,1513974.0393000001],[1734152400,1513974.0393000001],[1734238800,1513974.0393000001],[1734325200,1513974.0393000001],[1734411600,1513974.0393000001],[1734498000,1513974.0393000001],[1734584400,1513974.0393000001],[1734670800,1513974.0393000001],[1734757200,1513974.0393000001],[1734843600,1513974.0393000001],[1734930000,1513974.0393000001],[1735016400,1513974.0393000001],[1735102800,1513974.0393000001],[1735189200,1513974.0393000001],[1735275600,1513974.0393000001],[1735362000,1513974.0393000001],[1735448400,1513974.0393000001],[1735534800,1513974.0393000001],[1735621200,1513974.0393000001],[1735707600,1513974.0393000001],[1735794000,1513974.0393000001],[1735880400,1566709.3806],[1735966800,1566709.3806],[1736053200,1566709.3806],[1736139600,1566709.3806],[1736226000,1566709.3806],[1736312400,1566709.3806],[1736398800,1566709.3806],[1736485200,1566709.3806],[1736571600,1566709.3806],[1736658000,1566709.3806],[1736744400,1566709.3806],[1736830800,1566709.3806],[1736917200,1566709.3806],[1737003600,1566709.3806],[1737090000,1566709.3806],[1737176400,1566709.3806],[1737262800,1566709.3806],[1737349200,1566709.3806],[1737435600,1566709.3806],[1737522000,1566709.3806],[1737608400,1566709.3806],[1737694800,1566709.3806],[1737781200,1566709.3806],[1737867600,1566709.3806],[1737954000,1566709.3806],[1738040400,1566709.3806],[1738126800,1566709.3806],[1738213200,1566709.3806],[1738299600,1566709.3806],[1738386000,1566709.3806],[1738472400,1566709.3806],[1738558800,1566709.3806],[1738645200,1618590.2104],[1738731600,1618590.2104],[1738818000,1618590.2104],[1738904400,1618590.2104],[1738990800,1618590.2104],[1739077200,1618590.2104],[1739163600,1618590.2104],[1739250000,1618590.2104],[1739336400,1618590.2104],[1739422800,1618590.2104],[1739509200,1618590.2104],[1739595600,1618590.2104],[1739682000,1618590.2104],[1739768400,1618590.2104],[1739854800,1618590.2104],[1739941200,1618590.2104],[1740027600,1618590.2104],[1740114000,1618590.2104],[1740200400,1618590.2104],[1740286800,1618590.2104],[1740373200,1618590.2104],[1740459600,1618590.2104],[1740546000,1618590.2104],[1740632400,1618590.2104],[1740718800,1618590.2104],[1740805200,1618590.2104],[1740891600,1618590.2104],[1740978000,1618590.2104],[1741064400,1670730.0463],[1741150800,1670730.0463],[1741237200,1670730.0463],[1741323600,1670730.0463],[1741410000,1670730.0463],[1741496400,1670730.0463],[1741579200,1670730.0463],[1741665600,1670730.0463],[1741752000,1670730.0463],[1741838400,1670730.0463],[1741924800,1670730.0463],[1742011200,1670730.0463],[1742097600,1670730.0463],[1742184000,1670730.0463],[1742270400,1670730.0463],[1742356800,1670730.0463],[1742443200,1670730.0463],[1742529600,1670730.0463],[1742616000,1670730.0463],[1742702400,1670730.0463],[1742788800,1670730.0463],[1742875200,1670730.0463],[1742961600,1670730.0463],[1743048000,1670730.0463],[1743134400,1670730.0463],[1743220800,1670730.0463],[1743307200,1670730.0463],[1743393600,1670730.0463],[1743480000,1670730.0463],[1743566400,1670730.0463],[1743652800,1670730.0463],[1743739200,1670730.0463],[1743825600,1670730.0463],[1743912000,1670730.0463],[1743998400,1670730.0463],[1744084800,1670730.0463],[1744171200,1670730.0463],[1744257600,1670730.0463],[1744344000,1670730.0463],[1744430400,1670730.0463],[1744516800,1670730.0463],[1744603200,1670730.0463],[1744689600,1670730.0463],[1744776000,1670730.0463],[1744862400,1670730.0463],[1744948800,1670730.0463],[1745035200,1670730.0463],[1745121600,1670730.0463],[1745208000,1670730.0463],[1745294400,1670730.0463],[1745380800,1670730.0463],[1745467200,1670730.0463],[1745553600,1670730.0463],[1745640000,1670730.0463],[1745726400,1670730.0463],[1745812800,1670730.0463],[1745899200,1670730.0463],[1745985600,1670730.0463],[1746072000,1670730.0463],[1746158400,1670730.0463],[1746244800,1670730.0463],[1746331200,1670730.0463],[1746417600,1670730.0463],[1746504000,1670730.0463],[1746590400,1670730.0463],[1746676800,1670730.0463],[1746763200,1670730.0463],[1746849600,1670730.0463],[1746936000,1670730.0463],[1747022400,1670730.0463],[1747108800,1670730.0463],[1747195200,1670730.0463],[1747281600,1670730.0463],[1747368000,1670730.0463],[1747454400,1670730.0463],[1747540800,1670730.0463],[1747627200,1670730.0463],[1747713600,1670730.0463],[1747800000,1670730.0463],[1747886400,1670730.0463],[1747972800,1670730.0463],[1748059200,1670730.0463],[1748145600,1670730.0463],[1748232000,1670730.0463],[1748318400,1670730.0463],[1748404800,1670730.0463],[1748491200,1670730.0463],[1748577600,1670730.0463],[1748664000,1670730.0463],[1748750400,1670730.0463],[1748836800,1670730.0463],[1748923200,1670730.0463],[1749009600,1670730.0463],[1749096000,1670730.0463],[1749182400,1670730.0463],[1749268800,1670730.0463],[1749355200,1670730.0463],[1749441600,1670730.0463],[1749528000,1670730.0463],[1749614400,1670730.0463],[1749700800,1670730.0463],[1749787200,1670730.0463],[1749873600,1670730.0463],[1749960000,1670730.0463],[1750046400,1670730.0463],[1750132800,1670730.0463],[1750219200,1670730.0463],[1750305600,1670730.0463],[1750392000,1670730.0463],[1750478400,1670730.0463],[1750564800,1670730.0463],[1750651200,1670730.0463],[1750737600,1670730.0463],[1750824000,1670730.0463],[1750910400,1670730.0463],[1750996800,1670730.0463],[1751083200,1670730.0463],[1751169600,1670730.0463],[1751256000,1670730.0463],[1751342400,1670730.0463],[1751428800,1670730.0463],[1751515200,1670730.0463],[1751601600,1670730.0463],[1751688000,1670730.0463],[1751774400,1670730.0463],[1751860800,1670730.0463],[1751947200,1670730.0463],[1752033600,1670730.0463],[1752120000,1670730.0463],[1752206400,1670730.0463],[1752292800,1670730.0463],[1752379200,1670730.0463],[1752465600,1670730.0463],[1752552000,1670730.0463],[1752638400,1670730.0463],[1752724800,1670730.0463],[1752811200,1670730.0463],[1752897600,1670730.0463],[1752984000,1670730.0463],[1753070400,1670730.0463],[1753156800,1670730.0463],[1753243200,1670730.0463],[1753329600,1670730.0463],[1753416000,1670730.0463],[1753502400,1670730.0463],[1753588800,1670730.0463],[1753675200,1670730.0463],[1753761600,1670730.0463],[1753848000,1670730.0463],[1753934400,1670730.0463],[1754020800,1670730.0463],[1754107200,1670730.0463],[1754193600,1670730.0463],[1754280000,1670730.0463],[1754366400,1670730.0463],[1754452800,1670730.0463],[1754539200,1670730.0463],[1754625600,1670730.0463],[1754712000,1670730.0463],[1754798400,1670730.0463],[1754884800,1670730.0463],[1754971200,1670730.0463],[1755057600,1670730.0463],[1755144000,1670730.0463],[1755230400,1670730.0463],[1755316800,1670730.0463],[1755403200,1670730.0463],[1755489600,1670730.0463],[1755576000,1670730.0463],[1755662400,1670730.0463],[1755748800,1670730.0463],[1755835200,1670730.0463],[1755921600,1670730.0463],[1756008000,1670730.0463],[1756094400,1670730.0463],[1756180800,1670730.0463],[1756267200,1670730.0463],[1756353600,1670730.0463],[1756440000,1670730.0463],[1756526400,1670730.0463],[1756612800,1670730.0463],[1756699200,1670730.0463],[1756785600,1670730.0463],[1756872000,1670730.0463],[1756958400,1670730.0463],[1757044800,1670730.0463],[1757131200,1670730.0463],[1757217600,1670730.0463],[1757304000,1670730.0463],[1757390400,1670730.0463],[1757476800,1670730.0463],[1757563200,1670730.0463],[1757649600,1670730.0463],[1757736000,1670730.0463],[1757822400,1670730.0463],[1757908800,1670730.0463],[1757995200,1670730.0463],[1758081600,1670730.0463],[1758168000,1670730.0463],[1758254400,1670730.0463],[1758340800,1670730.0463],[1758427200,1670730.0463],[1758513600,1670730.0463],[1758600000,1670730.0463],[1758686400,1670730.0463],[1758772800,1670730.0463],[1758859200,1670730.0463],[1758945600,1670730.0463],[1759032000,1670730.0463],[1759118400,1670730.0463],[1759204800,1670730.0463],[1759291200,1670730.0463],[1759377600,1670730.0463],[1759464000,1670730.0463],[1759550400,1670730.0463],[1759636800,1670730.0463],[1759723200,1670730.0463],[1759809600,1670730.0463],[1759896000,1670730.0463],[1759982400,1670730.0463],[1760068800,1670730.0463],[1760155200,1670730.0463],[1760241600,1670730.0463],[1760328000,1670730.0463],[1760414400,1670730.0463],[1760500800,1670730.0463],[1760587200,1670730.0463],[1760673600,1670730.0463],[1760760000,1670730.0463],[1760846400,1670730.0463],[1760932800,1670730.0463],[1761019200,1670730.0463],[1761105600,1670730.0463],[1761192000,1670730.0463],[1761278400,1670730.0463],[1761364800,1670730.0463],[1761451200,1670730.0463],[1761537600,1670730.0463],[1761624000,1670730.0463],[1761710400,1670730.0463],[1761796800,1670730.0463],[1761883200,1670730.0463],[1761969600,1670730.0463],[1762056000,1670730.0463],[1762146000,1670730.0463],[1762232400,1670730.0463],[1762318800,1670730.0463],[1762405200,1670730.0463],[1762491600,1670730.0463],[1762578000,1670730.0463],[1762664400,1670730.0463],[1762750800,1670730.0463],[1762837200,1670730.0463],[1762923600,1670730.0463],[1763010000,1670730.0463],[1763096400,1670730.0463],[1763182800,1670730.0463],[1763269200,1670730.0463],[1763355600,1670730.0463],[1763442000,1670730.0463],[1763528400,1670730.0463],[1763614800,1670730.0463],[1763701200,1670730.0463],[1763787600,1670730.0463],[1763874000,1670730.0463],[1763960400,1670730.0463],[1764046800,1670730.0463],[1764133200,1670730.0463],[1764219600,1670730.0463],[1764306000,1670730.0463],[1764392400,1670730.0463],[1764478800,1670730.0463],[1764565200,1670730.0463],[1764651600,1670730.0463],[1764738000,1670730.0463],[1764824400,1670730.0463],[1764910800,1670730.0463],[1764997200,1670730.0463],[1765083600,1670730.0463],[1765170000,1670730.0463],[1765256400,1670730.0463],[1765342800,1670730.0463],[1765429200,1670730.0463],[1765515600,1670730.0463],[1765602000,1670730.0463],[1765688400,1670730.0463],[1765774800,1670730.0463],[1765861200,1670730.0463],[1765947600,1670730.0463],[1766034000,1670730.0463],[1766120400,1670730.0463],[1766206800,1670730.0463],[1766293200,1670730.0463],[1766379600,1670730.0463],[1766466000,1670730.0463],[1766552400,1670730.0463],[1766638800,1670730.0463],[1766725200,1670730.0463],[1766811600,1670730.0463],[1766898000,1670730.0463],[1766984400,1670730.0463],[1767070800,1670730.0463],[1767157200,1670730.0463],[1767243600,1670730.0463],[1767330000,1670730.0463],[1767416400,1670730.0463],[1767502800,1670730.0463],[1767589200,1670730.0463],[1767675600,1670730.0463],[1767762000,1670730.0463],[1767848400,1670730.0463],[1767934800,1670730.0463],[1768021200,1670730.0463],[1768107600,1670730.0463],[1768194000,1670730.0463],[1768280400,1670730.0463],[1768366800,1670730.0463],[1768453200,1670730.0463],[1768539600,1670730.0463],[1768626000,1670730.0463],[1768712400,1670730.0463],[1768798800,1670730.0463],[1768885200,1670730.0463],[1768971600,1670730.0463],[1769058000,1670730.0463],[1769144400,1670730.0463],[1769230800,1670730.0463],[1769317200,1670730.0463],[1769403600,1670730.0463],[1769490000,1670730.0463],[1769576400,1670730.0463],[1769662800,1670730.0463],[1769749200,1670730.0463],[1769835600,1670730.0463],[1769922000,1670730.0463],[1770008400,1670730.0463],[1770094800,1670730.0463],[1770181200,1670730.0463],[1770267600,1670730.0463],[1770354000,1670730.0463],[1770440400,1670730.0463],[1770526800,1670730.0463],[1770613200,1670730.0463],[1770699600,1670730.0463],[1770786000,1670730.0463],[1770872400,1670730.0463],[1770958800,1670730.0463],[1771045200,1670730.0463],[1771131600,1670730.0463],[1771218000,1670730.0463],[1771304400,1670730.0463],[1771390800,1670730.0463],[1771477200,1670730.0463],[1771563600,1670730.0463],[1771650000,1670730.0463],[1771736400,1670730.0463],[1771822800,1670730.0463],[1771909200,1670730.0463],[1771995600,1670730.0463],[1772082000,1670730.0463],[1772168400,1670730.0463],[1772254800,1670730.0463],[1772341200,1670730.0463],[1772427600,1670730.0463],[1772514000,1670730.0463],[1772600400,1670730.0463],[1772686800,1670730.0463],[1772773200,1670730.0463],[1772859600,1670730.0463],[1772946000,1670730.0463],[1773028800,1670730.0463],[1773115200,1670730.0463],[1773201600,1670730.0463],[1773288000,1670730.0463],[1773374400,1670730.0463],[1773460800,1670730.0463],[1773547200,1670730.0463],[1773633600,1670730.0463],[1773720000,1670730.0463],[1773806400,1670730.0463],[1773892800,1670730.0463],[1773979200,1670730.0463],[1774065600,1670730.0463],[1774152000,1670730.0463],[1774238400,1670730.0463],[1774324800,1670730.0463],[1774411200,1670730.0463],[1774497600,1670730.0463],[1774584000,1670730.0463],[1774670400,1670730.0463],[1774756800,1670730.0463],[1774843200,1670730.0463],[1774929600,1670730.0463],[1775016000,1670730.0463],[1775102400,1670730.0463],[1775188800,1670730.0463],[1775275200,1670730.0463],[1775361600,1670730.0463],[1775448000,1670730.0463],[1775534400,1670730.0463],[1775620800,1670730.0463],[1775707200,1670730.0463],[1775793600,1670730.0463],[1775880000,1670730.0463],[1775966400,1670730.0463],[1776052800,1670730.0463],[1776139200,1670730.0463],[1776225600,1670730.0463],[1776312000,1670730.0463],[1776398400,1670730.0463],[1776484800,1670730.0463],[1776571200,1670730.0463],[1776657600,1670730.0463],[1776744000,1670730.0463],[1776830400,1670730.0463],[1776916800,1670730.0463],[1777003200,1670730.0463],[1777089600,1670730.0463],[1777176000,1670730.0463],[1777262400,1670730.0463],[1777348800,1670730.0463],[1777435200,1670730.0463],[1777521600,1670730.0463],[1777608000,1670730.0463],[1777694400,1670730.0463],[1777780800,1670730.0463],[1777867200,1670730.0463],[1777953600,1670730.0463],[1778040000,1670730.0463],[1778126400,1670730.0463],[1778212800,1670730.0463],[1778299200,1670730.0463],[1778385600,1670730.0463],[1778472000,1670730.0463],[1778558400,1670730.0463],[1778644800,1670730.0463],[1778731200,1670730.0463],[1778817600,1670730.0463],[1778904000,1670730.0463],[1778990400,1670730.0463],[1779076800,1670730.0463],[1779163200,1670730.0463],[1779249600,1670730.0463],[1779336000,1670730.0463],[1779422400,1670730.0463],[1779508800,1670730.0463],[1779595200,1670730.0463],[1779681600,1670730.0463],[1779768000,1670730.0463],[1779854400,1670730.0463],[1779940800,1670730.0463],[1780027200,1670730.0463],[1780113600,1670730.0463],[1780200000,1670730.0463],[1780286400,1670730.0463],[1780372800,1670730.0463],[1780459200,1670730.0463],[1780545600,1670730.0463],[1780632000,1670730.0463],[1780718400,1670730.0463],[1780804800,1670730.0463],[1780891200,1670730.0463],[1780977600,1670730.0463],[1781064000,1670730.0463],[1781150400,1670730.0463],[1781236800,1670730.0463],[1781323200,1670730.0463],[1781409600,1670730.0463],[1781496000,1670730.0463],[1781582400,1670730.0463],[1781668800,1670730.0463],[1781755200,1670730.0463],[1781841600,1670730.0463],[1781928000,1670730.0463],[1782014400,1670730.0463],[1782100800,1670730.0463],[1782187200,1670730.0463],[1782273600,1670730.0463],[1782360000,1670730.0463],[1782446400,1670730.0463],[1782532800,1670730.0463],[1782619200,1670730.0463],[1782705600,1670730.0463],[1782792000,1670730.0463],[1782878400,1670730.0463],[1782964800,1670730.0463],[1783022400,1670730.0463]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"$","index":0,"seriesType":7,"values":[[967867200,20357.713199999998],[967953600,20357.713199999998],[968040000,20357.713199999998],[968126400,20357.713199999998],[968212800,20357.713199999998],[968299200,20357.713199999998],[968385600,20357.713199999998],[968472000,20357.713199999998],[968558400,20357.713199999998],[968644800,20357.713199999998],[968731200,20357.713199999998],[968817600,20357.713199999998],[968904000,20357.713199999998],[968990400,20357.713199999998],[969076800,20357.713199999998],[969163200,20357.713199999998],[969249600,20357.713199999998],[969336000,20357.713199999998],[969422400,20357.713199999998],[969508800,20357.713199999998],[969595200,20357.713199999998],[969681600,20357.713199999998],[969768000,20357.713199999998],[969854400,20357.713199999998],[969940800,20357.713199999998],[970027200,20357.713199999998],[970113600,20357.713199999998],[970200000,20357.713199999998],[970286400,20357.713199999998],[970372800,20357.713199999998],[970459200,20357.713199999998],[970545600,20357.713199999998],[970632000,20357.713199999998],[970718400,20357.713199999998],[970804800,20357.713199999998],[970891200,20357.713199999998],[970977600,20357.713199999998],[971064000,20357.713199999998],[971150400,20357.713199999998],[971236800,20357.713199999998],[971323200,20357.713199999998],[971409600,20357.713199999998],[971496000,20357.713199999998],[971582400,20357.713199999998],[971668800,20357.713199999998],[971755200,20357.713199999998],[971841600,20357.713199999998],[971928000,20357.713199999998],[972014400,20357.713199999998],[972100800,20357.713199999998],[972187200,20357.713199999998],[972273600,20357.713199999998],[972360000,20357.713199999998],[972446400,20357.713199999998],[972532800,20357.713199999998],[972619200,20357.713199999998],[972705600,20357.713199999998],[972792000,20357.713199999998],[972882000,20357.713199999998],[972968400,20357.713199999998],[973054800,20357.713199999998],[973141200,20357.713199999998],[973227600,21313.832200000001],[973314000,21313.832200000001],[973400400,21313.832200000001],[973486800,21313.832200000001],[973573200,21313.832200000001],[973659600,21313.832200000001],[973746000,21313.832200000001],[973832400,21313.832200000001],[973918800,21313.832200000001],[974005200,21313.832200000001],[974091600,21313.832200000001],[974178000,21313.832200000001],[974264400,21313.832200000001],[974350800,21313.832200000001],[974437200,21313.832200000001],[974523600,21313.832200000001],[974610000,21313.832200000001],[974696400,21313.832200000001],[974782800,21313.832200000001],[974869200,21313.832200000001],[974955600,21313.832200000001],[975042000,21313.832200000001],[975128400,21313.832200000001],[975214800,21313.832200000001],[975301200,21313.832200000001],[975387600,21313.832200000001],[975474000,21313.832200000001],[975560400,21313.832200000001],[975646800,21313.832200000001],[975733200,38709.345399999998],[975819600,38709.345399999998],[975906000,38709.345399999998],[975992400,38709.345399999998],[976078800,38709.345399999998],[976165200,38709.345399999998],[976251600,38709.345399999998],[976338000,38709.345399999998],[976424400,38709.345399999998],[976510800,38709.345399999998],[976597200,38709.345399999998],[976683600,38709.345399999998],[976770000,38709.345399999998],[976856400,38709.345399999998],[976942800,38709.345399999998],[977029200,38709.345399999998],[977115600,38709.345399999998],[977202000,38709.345399999998],[977288400,38709.345399999998],[977374800,38709.345399999998],[977461200,38709.345399999998],[977547600,38709.345399999998],[977634000,38709.345399999998],[977720400,38709.345399999998],[977806800,38709.345399999998],[977893200,38709.345399999998],[977979600,38709.345399999998],[978066000,38709.345399999998],[978152400,38709.345399999998],[978238800,38709.345399999998],[978325200,38709.345399999998],[978411600,38709.345399999998],[978498000,57468.604099999997],[978584400,57468.604099999997],[978670800,57468.604099999997],[978757200,57468.604099999997],[978843600,57468.604099999997],[978930000,57468.604099999997],[979016400,57468.604099999997],[979102800,57468.604099999997],[979189200,57468.604099999997],[979275600,57468.604099999997],[979362000,57468.604099999997],[979448400,57468.604099999997],[979534800,57468.604099999997],[979621200,57468.604099999997],[979707600,57468.604099999997],[979794000,57468.604099999997],[979880400,57468.604099999997],[979966800,57468.604099999997],[980053200,57468.604099999997],[980139600,57468.604099999997],[980226000,57468.604099999997],[980312400,57468.604099999997],[980398800,57468.604099999997],[980485200,57468.604099999997],[980571600,57468.604099999997],[980658000,57468.604099999997],[980744400,57468.604099999997],[980830800,57468.604099999997],[980917200,57468.604099999997],[981003600,57468.604099999997],[981090000,76112.421300000002],[981176400,76112.421300000002],[981262800,76112.421300000002],[981349200,76112.421300000002],[981435600,76112.421300000002],[981522000,76112.421300000002],[981608400,76112.421300000002],[981694800,76112.421300000002],[981781200,76112.421300000002],[981867600,76112.421300000002],[981954000,76112.421300000002],[982040400,76112.421300000002],[982126800,76112.421300000002],[982213200,76112.421300000002],[982299600,76112.421300000002],[982386000,76112.421300000002],[982472400,76112.421300000002],[982558800,76112.421300000002],[982645200,76112.421300000002],[982731600,76112.421300000002],[982818000,76112.421300000002],[982904400,76112.421300000002],[982990800,76112.421300000002],[983077200,76112.421300000002],[983163600,76112.421300000002],[983250000,76112.421300000002],[983336400,76112.421300000002],[983422800,76112.421300000002],[983509200,93863.174100000004],[983595600,93863.174100000004],[983682000,93863.174100000004],[983768400,93863.174100000004],[983854800,93863.174100000004],[983941200,93863.174100000004],[984027600,93863.174100000004],[984114000,93863.174100000004],[984200400,93863.174100000004],[984286800,93863.174100000004],[984373200,93863.174100000004],[984459600,93863.174100000004],[984546000,93863.174100000004],[984632400,93863.174100000004],[984718800,93863.174100000004],[984805200,93863.174100000004],[984891600,93863.174100000004],[984978000,93863.174100000004],[985064400,93863.174100000004],[985150800,93863.174100000004],[985237200,93863.174100000004],[985323600,93863.174100000004],[985410000,93863.174100000004],[985496400,93863.174100000004],[985582800,93863.174100000004],[985669200,93863.174100000004],[985755600,93863.174100000004],[985842000,93863.174100000004],[985928400,93863.174100000004],[986014800,93863.174100000004],[986101200,93863.174100000004],[986184000,93863.174100000004],[986270400,93863.174100000004],[986356800,93863.174100000004],[986443200,93863.174100000004],[986529600,93863.174100000004],[986616000,93863.174100000004],[986702400,93863.174100000004],[986788800,93863.174100000004],[986875200,93863.174100000004],[986961600,93863.174100000004],[987048000,93863.174100000004],[987134400,93863.174100000004],[987220800,93863.174100000004],[987307200,93863.174100000004],[987393600,93863.174100000004],[987480000,93863.174100000004],[987566400,93863.174100000004],[987652800,93863.174100000004],[987739200,93863.174100000004],[987825600,93863.174100000004],[987912000,93863.174100000004],[987998400,93863.174100000004],[988084800,93863.174100000004],[988171200,93863.174100000004],[988257600,93863.174100000004],[988344000,93863.174100000004],[988430400,93863.174100000004],[988516800,93863.174100000004],[988603200,93863.174100000004],[988689600,93863.174100000004],[988776000,93863.174100000004],[988862400,109804.0462],[988948800,109804.0462],[989035200,109804.0462],[989121600,109804.0462],[989208000,109804.0462],[989294400,109804.0462],[989380800,109804.0462],[989467200,109804.0462],[989553600,109804.0462],[989640000,109804.0462],[989726400,109804.0462],[989812800,109804.0462],[989899200,109804.0462],[989985600,109804.0462],[990072000,109804.0462],[990158400,109804.0462],[990244800,109804.0462],[990331200,109804.0462],[990417600,109804.0462],[990504000,109804.0462],[990590400,109804.0462],[990676800,109804.0462],[990763200,109804.0462],[990849600,109804.0462],[990936000,109804.0462],[991022400,109804.0462],[991108800,109804.0462],[991195200,109804.0462],[991281600,109804.0462],[991368000,109804.0462],[991454400,109804.0462],[991540800,109804.0462],[991627200,109804.0462],[991713600,109804.0462],[991800000,109804.0462],[991886400,109804.0462],[991972800,109804.0462],[992059200,109804.0462],[992145600,109804.0462],[992232000,109804.0462],[992318400,109804.0462],[992404800,109804.0462],[992491200,109804.0462],[992577600,109804.0462],[992664000,109804.0462],[992750400,109804.0462],[992836800,109804.0462],[992923200,109804.0462],[993009600,109804.0462],[993096000,109804.0462],[993182400,109804.0462],[993268800,109804.0462],[993355200,109804.0462],[993441600,109804.0462],[993528000,109804.0462],[993614400,109804.0462],[993700800,109804.0462],[993787200,109804.0462],[993873600,109804.0462],[993960000,109804.0462],[994046400,109804.0462],[994132800,109804.0462],[994219200,109804.0462],[994305600,109804.0462],[994392000,109804.0462],[994478400,109804.0462],[994564800,109804.0462],[994651200,109804.0462],[994737600,109804.0462],[994824000,109804.0462],[994910400,109804.0462],[994996800,109804.0462],[995083200,109804.0462],[995169600,109804.0462],[995256000,109804.0462],[995342400,109804.0462],[995428800,109804.0462],[995515200,109804.0462],[995601600,109804.0462],[995688000,109804.0462],[995774400,109804.0462],[995860800,109804.0462],[995947200,109804.0462],[996033600,109804.0462],[996120000,109804.0462],[996206400,109804.0462],[996292800,109804.0462],[996379200,109804.0462],[996465600,109804.0462],[996552000,109804.0462],[996638400,109804.0462],[996724800,125609.4488],[996811200,125609.4488],[996897600,125609.4488],[996984000,125609.4488],[997070400,125609.4488],[997156800,125609.4488],[997243200,125609.4488],[997329600,125609.4488],[997416000,125609.4488],[997502400,125609.4488],[997588800,125609.4488],[997675200,125609.4488],[997761600,125609.4488],[997848000,125609.4488],[997934400,125609.4488],[998020800,125609.4488],[998107200,125609.4488],[998193600,125609.4488],[998280000,125609.4488],[998366400,125609.4488],[998452800,125609.4488],[998539200,125609.4488],[998625600,125609.4488],[998712000,125609.4488],[998798400,125609.4488],[998884800,125609.4488],[998971200,125609.4488],[999057600,125609.4488],[999144000,125609.4488],[999230400,125609.4488],[999316800,125609.4488],[999403200,125609.4488],[999489600,125609.4488],[999576000,125609.4488],[999662400,125609.4488],[999748800,141084.3302],[999835200,141084.3302],[999921600,141084.3302],[1000008000,141084.3302],[1000094400,141084.3302],[1000180800,141084.3302],[1000267200,141084.3302],[1000353600,141084.3302],[1000440000,141084.3302],[1000526400,141084.3302],[1000612800,141084.3302],[1000699200,141084.3302],[1000785600,141084.3302],[1000872000,141084.3302],[1000958400,141084.3302],[1001044800,141084.3302],[1001131200,141084.3302],[1001217600,141084.3302],[1001304000,141084.3302],[1001390400,141084.3302],[1001476800,141084.3302],[1001563200,141084.3302],[1001649600,141084.3302],[1001736000,141084.3302],[1001822400,141084.3302],[1001908800,141084.3302],[1001995200,154535.59330000001],[1002081600,154535.59330000001],[1002168000,154535.59330000001],[1002254400,154535.59330000001],[1002340800,154535.59330000001],[1002427200,154535.59330000001],[1002513600,154535.59330000001],[1002600000,154535.59330000001],[1002686400,154535.59330000001],[1002772800,154535.59330000001],[1002859200,154535.59330000001],[1002945600,154535.59330000001],[1003032000,154535.59330000001],[1003118400,154535.59330000001],[1003204800,154535.59330000001],[1003291200,154535.59330000001],[1003377600,154535.59330000001],[1003464000,154535.59330000001],[1003550400,154535.59330000001],[1003636800,154535.59330000001],[1003723200,154535.59330000001],[1003809600,154535.59330000001],[1003896000,154535.59330000001],[1003982400,154535.59330000001],[1004068800,154535.59330000001],[1004155200,154535.59330000001],[1004241600,154535.59330000001],[1004331600,154535.59330000001],[1004418000,154535.59330000001],[1004504400,154535.59330000001],[1004590800,154535.59330000001],[1004677200,155049.6943],[1004763600,155049.6943],[1004850000,155049.6943],[1004936400,155049.6943],[1005022800,155049.6943],[1005109200,155049.6943],[1005195600,155049.6943],[1005282000,155049.6943],[1005368400,155049.6943],[1005454800,155049.6943],[1005541200,155049.6943],[1005627600,155049.6943],[1005714000,155049.6943],[1005800400,155049.6943],[1005886800,155049.6943],[1005973200,155049.6943],[1006059600,155049.6943],[1006146000,155049.6943],[1006232400,155049.6943],[1006318800,155049.6943],[1006405200,155049.6943],[1006491600,155049.6943],[1006578000,155049.6943],[1006664400,155049.6943],[1006750800,155049.6943],[1006837200,155049.6943],[1006923600,155049.6943],[1007010000,155049.6943],[1007096400,155049.6943],[1007182800,155049.6943],[1007269200,155049.6943],[1007355600,155049.6943],[1007442000,155049.6943],[1007528400,155049.6943],[1007614800,156201.05230000001],[1007701200,156201.05230000001],[1007787600,156201.05230000001],[1007874000,156201.05230000001],[1007960400,156201.05230000001],[1008046800,156201.05230000001],[1008133200,156201.05230000001],[1008219600,156201.05230000001],[1008306000,156201.05230000001],[1008392400,156201.05230000001],[1008478800,156201.05230000001],[1008565200,156201.05230000001],[1008651600,156201.05230000001],[1008738000,156201.05230000001],[1008824400,156201.05230000001],[1008910800,156201.05230000001],[1008997200,156201.05230000001],[1009083600,156201.05230000001],[1009170000,156201.05230000001],[1009256400,156201.05230000001],[1009342800,156201.05230000001],[1009429200,156201.05230000001],[1009515600,156201.05230000001],[1009602000,156201.05230000001],[1009688400,156201.05230000001],[1009774800,156201.05230000001],[1009861200,156201.05230000001],[1009947600,156201.05230000001],[1010034000,156201.05230000001],[1010120400,156201.05230000001],[1010206800,156201.05230000001],[1010293200,156201.05230000001],[1010379600,156201.05230000001],[1010466000,156201.05230000001],[1010552400,156201.05230000001],[1010638800,156201.05230000001],[1010725200,156201.05230000001],[1010811600,156201.05230000001],[1010898000,156201.05230000001],[1010984400,156201.05230000001],[1011070800,156201.05230000001],[1011157200,156201.05230000001],[1011243600,156201.05230000001],[1011330000,156201.05230000001],[1011416400,156201.05230000001],[1011502800,156201.05230000001],[1011589200,156201.05230000001],[1011675600,156201.05230000001],[1011762000,156201.05230000001],[1011848400,156201.05230000001],[1011934800,156201.05230000001],[1012021200,156201.05230000001],[1012107600,156201.05230000001],[1012194000,156201.05230000001],[1012280400,156201.05230000001],[1012366800,156201.05230000001],[1012453200,156201.05230000001],[1012539600,156201.05230000001],[1012626000,171421.106],[1012712400,171421.106],[1012798800,171421.106],[1012885200,171421.106],[1012971600,171421.106],[1013058000,171421.106],[1013144400,171421.106],[1013230800,171421.106],[1013317200,171421.106],[1013403600,171421.106],[1013490000,171421.106],[1013576400,171421.106],[1013662800,171421.106],[1013749200,171421.106],[1013835600,171421.106],[1013922000,171421.106],[1014008400,171421.106],[1014094800,171421.106],[1014181200,171421.106],[1014267600,171421.106],[1014354000,171421.106],[1014440400,171421.106],[1014526800,171421.106],[1014613200,171421.106],[1014699600,171421.106],[1014786000,171421.106],[1014872400,171421.106],[1014958800,171421.106],[1015045200,171421.106],[1015131600,171421.106],[1015218000,171421.106],[1015304400,171421.106],[1015390800,171421.106],[1015477200,171421.106],[1015563600,171421.106],[1015650000,171421.106],[1015736400,171421.106],[1015822800,171421.106],[1015909200,171421.106],[1015995600,171421.106],[1016082000,171421.106],[1016168400,171421.106],[1016254800,171421.106],[1016341200,171421.106],[1016427600,171421.106],[1016514000,171421.106],[1016600400,171421.106],[1016686800,171421.106],[1016773200,171421.106],[1016859600,171421.106],[1016946000,171421.106],[1017032400,171421.106],[1017118800,171421.106],[1017205200,171421.106],[1017291600,171421.106],[1017378000,171421.106],[1017464400,171421.106],[1017550800,171421.106],[1017637200,171421.106],[1017723600,171421.106],[1017810000,171421.106],[1017896400,171421.106],[1017982800,171421.106],[1018069200,171421.106],[1018155600,171421.106],[1018238400,171421.106],[1018324800,171421.106],[1018411200,171421.106],[1018497600,171421.106],[1018584000,171421.106],[1018670400,171421.106],[1018756800,171421.106],[1018843200,171421.106],[1018929600,171421.106],[1019016000,171421.106],[1019102400,171421.106],[1019188800,171421.106],[1019275200,171421.106],[1019361600,171421.106],[1019448000,171421.106],[1019534400,171421.106],[1019620800,171421.106],[1019707200,171421.106],[1019793600,171421.106],[1019880000,171421.106],[1019966400,171421.106],[1020052800,171421.106],[1020139200,171421.106],[1020225600,171421.106],[1020312000,171421.106],[1020398400,171421.106],[1020484800,171421.106],[1020571200,171421.106],[1020657600,171421.106],[1020744000,171421.106],[1020830400,171421.106],[1020916800,171421.106],[1021003200,171421.106],[1021089600,171421.106],[1021176000,171421.106],[1021262400,171421.106],[1021348800,171421.106],[1021435200,171421.106],[1021521600,171421.106],[1021608000,171421.106],[1021694400,171421.106],[1021780800,171421.106],[1021867200,171421.106],[1021953600,171421.106],[1022040000,171421.106],[1022126400,171421.106],[1022212800,171421.106],[1022299200,171421.106],[1022385600,171421.106],[1022472000,171421.106],[1022558400,171421.106],[1022644800,171421.106],[1022731200,171421.106],[1022817600,171421.106],[1022904000,171421.106],[1022990400,171421.106],[1023076800,171421.106],[1023163200,171421.106],[1023249600,171421.106],[1023336000,171421.106],[1023422400,171421.106],[1023508800,171421.106],[1023595200,171421.106],[1023681600,171421.106],[1023768000,171421.106],[1023854400,171421.106],[1023940800,171421.106],[1024027200,171421.106],[1024113600,171421.106],[1024200000,171421.106],[1024286400,171421.106],[1024372800,171421.106],[1024459200,171421.106],[1024545600,171421.106],[1024632000,171421.106],[1024718400,171421.106],[1024804800,171421.106],[1024891200,171421.106],[1024977600,171421.106],[1025064000,171421.106],[1025150400,171421.106],[1025236800,171421.106],[1025323200,171421.106],[1025409600,171421.106],[1025496000,171421.106],[1025582400,171421.106],[1025668800,171421.106],[1025755200,171421.106],[1025841600,171421.106],[1025928000,171421.106],[1026014400,171421.106],[1026100800,171421.106],[1026187200,171421.106],[1026273600,171421.106],[1026360000,171421.106],[1026446400,171421.106],[1026532800,171421.106],[1026619200,171421.106],[1026705600,171421.106],[1026792000,171421.106],[1026878400,171421.106],[1026964800,171421.106],[1027051200,171421.106],[1027137600,171421.106],[1027224000,171421.106],[1027310400,171421.106],[1027396800,171421.106],[1027483200,171421.106],[1027569600,171421.106],[1027656000,171421.106],[1027742400,171421.106],[1027828800,171421.106],[1027915200,171421.106],[1028001600,171421.106],[1028088000,171421.106],[1028174400,171421.106],[1028260800,171421.106],[1028347200,171421.106],[1028433600,171421.106],[1028520000,171421.106],[1028606400,171421.106],[1028692800,171421.106],[1028779200,171421.106],[1028865600,171421.106],[1028952000,171421.106],[1029038400,171421.106],[1029124800,171421.106],[1029211200,171421.106],[1029297600,171421.106],[1029384000,171421.106],[1029470400,171421.106],[1029556800,171421.106],[1029643200,171421.106],[1029729600,171421.106],[1029816000,171421.106],[1029902400,171421.106],[1029988800,171421.106],[1030075200,171421.106],[1030161600,171421.106],[1030248000,171421.106],[1030334400,171421.106],[1030420800,171421.106],[1030507200,171421.106],[1030593600,171421.106],[1030680000,171421.106],[1030766400,171421.106],[1030852800,171421.106],[1030939200,171421.106],[1031025600,171421.106],[1031112000,185462.64610000001],[1031198400,185462.64610000001],[1031284800,185462.64610000001],[1031371200,185462.64610000001],[1031457600,185462.64610000001],[1031544000,185462.64610000001],[1031630400,185462.64610000001],[1031716800,185462.64610000001],[1031803200,185462.64610000001],[1031889600,185462.64610000001],[1031976000,185462.64610000001],[1032062400,185462.64610000001],[1032148800,185462.64610000001],[1032235200,185462.64610000001],[1032321600,185462.64610000001],[1032408000,185462.64610000001],[1032494400,185462.64610000001],[1032580800,185462.64610000001],[1032667200,185462.64610000001],[1032753600,185462.64610000001],[1032840000,185462.64610000001],[1032926400,185462.64610000001],[1033012800,185462.64610000001],[1033099200,185462.64610000001],[1033185600,185462.64610000001],[1033272000,185462.64610000001],[1033358400,185462.64610000001],[1033444800,185462.64610000001],[1033531200,197197.8462],[1033617600,197197.8462],[1033704000,197197.8462],[1033790400,197197.8462],[1033876800,197197.8462],[1033963200,197197.8462],[1034049600,197197.8462],[1034136000,197197.8462],[1034222400,197197.8462],[1034308800,197197.8462],[1034395200,197197.8462],[1034481600,197197.8462],[1034568000,197197.8462],[1034654400,197197.8462],[1034740800,197197.8462],[1034827200,197197.8462],[1034913600,197197.8462],[1035000000,197197.8462],[1035086400,197197.8462],[1035172800,197197.8462],[1035259200,197197.8462],[1035345600,197197.8462],[1035432000,197197.8462],[1035518400,197197.8462],[1035604800,197197.8462],[1035691200,197197.8462],[1035781200,197197.8462],[1035867600,197197.8462],[1035954000,197197.8462],[1036040400,197197.8462],[1036126800,197197.8462],[1036213200,197197.8462],[1036299600,197197.8462],[1036386000,197197.8462],[1036472400,197197.8462],[1036558800,197197.8462],[1036645200,197197.8462],[1036731600,197197.8462],[1036818000,197197.8462],[1036904400,197197.8462],[1036990800,197197.8462],[1037077200,197197.8462],[1037163600,197197.8462],[1037250000,197197.8462],[1037336400,197197.8462],[1037422800,197197.8462],[1037509200,197197.8462],[1037595600,197197.8462],[1037682000,197197.8462],[1037768400,197197.8462],[1037854800,197197.8462],[1037941200,197197.8462],[1038027600,197197.8462],[1038114000,197197.8462],[1038200400,197197.8462],[1038286800,197197.8462],[1038373200,197197.8462],[1038459600,197197.8462],[1038546000,197197.8462],[1038632400,197197.8462],[1038718800,197197.8462],[1038805200,197197.8462],[1038891600,197197.8462],[1038978000,197197.8462],[1039064400,197197.8462],[1039150800,197197.8462],[1039237200,197197.8462],[1039323600,197197.8462],[1039410000,197197.8462],[1039496400,197197.8462],[1039582800,197197.8462],[1039669200,197197.8462],[1039755600,197197.8462],[1039842000,197197.8462],[1039928400,197197.8462],[1040014800,197197.8462],[1040101200,197197.8462],[1040187600,197197.8462],[1040274000,197197.8462],[1040360400,197197.8462],[1040446800,197197.8462],[1040533200,197197.8462],[1040619600,197197.8462],[1040706000,197197.8462],[1040792400,197197.8462],[1040878800,197197.8462],[1040965200,197197.8462],[1041051600,197197.8462],[1041138000,197197.8462],[1041224400,197197.8462],[1041310800,197197.8462],[1041397200,197197.8462],[1041483600,197197.8462],[1041570000,197197.8462],[1041656400,197197.8462],[1041742800,197197.8462],[1041829200,197197.8462],[1041915600,197197.8462],[1042002000,197197.8462],[1042088400,197197.8462],[1042174800,197197.8462],[1042261200,197197.8462],[1042347600,197197.8462],[1042434000,197197.8462],[1042520400,197197.8462],[1042606800,197197.8462],[1042693200,197197.8462],[1042779600,197197.8462],[1042866000,197197.8462],[1042952400,197197.8462],[1043038800,197197.8462],[1043125200,197197.8462],[1043211600,197197.8462],[1043298000,197197.8462],[1043384400,197197.8462],[1043470800,197197.8462],[1043557200,197197.8462],[1043643600,197197.8462],[1043730000,197197.8462],[1043816400,197197.8462],[1043902800,197197.8462],[1043989200,197197.8462],[1044075600,197197.8462],[1044162000,197197.8462],[1044248400,197197.8462],[1044334800,197197.8462],[1044421200,197197.8462],[1044507600,197197.8462],[1044594000,197197.8462],[1044680400,197197.8462],[1044766800,197197.8462],[1044853200,197197.8462],[1044939600,197197.8462],[1045026000,197197.8462],[1045112400,197197.8462],[1045198800,197197.8462],[1045285200,197197.8462],[1045371600,197197.8462],[1045458000,197197.8462],[1045544400,197197.8462],[1045630800,197197.8462],[1045717200,197197.8462],[1045803600,197197.8462],[1045890000,197197.8462],[1045976400,197197.8462],[1046062800,197197.8462],[1046149200,197197.8462],[1046235600,197197.8462],[1046322000,197197.8462],[1046408400,197197.8462],[1046494800,197197.8462],[1046581200,197197.8462],[1046667600,197197.8462],[1046754000,197197.8462],[1046840400,197197.8462],[1046926800,197197.8462],[1047013200,197197.8462],[1047099600,197197.8462],[1047186000,197197.8462],[1047272400,197197.8462],[1047358800,197197.8462],[1047445200,197197.8462],[1047531600,197197.8462],[1047618000,197197.8462],[1047704400,197197.8462],[1047790800,197197.8462],[1047877200,197197.8462],[1047963600,197197.8462],[1048050000,197197.8462],[1048136400,197197.8462],[1048222800,197197.8462],[1048309200,197197.8462],[1048395600,197197.8462],[1048482000,197197.8462],[1048568400,197197.8462],[1048654800,197197.8462],[1048741200,197197.8462],[1048827600,197197.8462],[1048914000,197197.8462],[1049000400,197197.8462],[1049086800,197197.8462],[1049173200,197197.8462],[1049259600,197197.8462],[1049346000,197197.8462],[1049432400,197197.8462],[1049518800,197197.8462],[1049605200,197197.8462],[1049688000,197197.8462],[1049774400,197197.8462],[1049860800,197197.8462],[1049947200,197197.8462],[1050033600,197197.8462],[1050120000,197197.8462],[1050206400,197197.8462],[1050292800,197197.8462],[1050379200,197197.8462],[1050465600,197197.8462],[1050552000,197197.8462],[1050638400,197197.8462],[1050724800,197197.8462],[1050811200,197197.8462],[1050897600,197197.8462],[1050984000,197197.8462],[1051070400,197197.8462],[1051156800,197197.8462],[1051243200,197197.8462],[1051329600,197197.8462],[1051416000,197197.8462],[1051502400,197197.8462],[1051588800,197197.8462],[1051675200,197197.8462],[1051761600,197197.8462],[1051848000,197197.8462],[1051934400,197197.8462],[1052020800,197197.8462],[1052107200,197197.8462],[1052193600,197197.8462],[1052280000,197197.8462],[1052366400,197197.8462],[1052452800,197197.8462],[1052539200,197197.8462],[1052625600,197197.8462],[1052712000,197197.8462],[1052798400,197197.8462],[1052884800,197197.8462],[1052971200,197197.8462],[1053057600,197197.8462],[1053144000,197197.8462],[1053230400,197197.8462],[1053316800,197197.8462],[1053403200,197197.8462],[1053489600,197197.8462],[1053576000,197197.8462],[1053662400,197197.8462],[1053748800,197197.8462],[1053835200,197197.8462],[1053921600,197197.8462],[1054008000,197197.8462],[1054094400,197197.8462],[1054180800,197197.8462],[1054267200,197197.8462],[1054353600,197197.8462],[1054440000,197197.8462],[1054526400,197197.8462],[1054612800,197197.8462],[1054699200,197197.8462],[1054785600,197197.8462],[1054872000,197197.8462],[1054958400,197197.8462],[1055044800,197197.8462],[1055131200,197197.8462],[1055217600,197197.8462],[1055304000,197197.8462],[1055390400,197197.8462],[1055476800,197197.8462],[1055563200,197197.8462],[1055649600,197197.8462],[1055736000,197197.8462],[1055822400,197197.8462],[1055908800,197197.8462],[1055995200,197197.8462],[1056081600,197197.8462],[1056168000,197197.8462],[1056254400,197197.8462],[1056340800,197197.8462],[1056427200,197197.8462],[1056513600,197197.8462],[1056600000,197197.8462],[1056686400,197197.8462],[1056772800,197197.8462],[1056859200,197197.8462],[1056945600,197197.8462],[1057032000,197197.8462],[1057118400,197197.8462],[1057204800,197197.8462],[1057291200,197197.8462],[1057377600,197197.8462],[1057464000,197197.8462],[1057550400,197197.8462],[1057636800,197197.8462],[1057723200,197197.8462],[1057809600,197197.8462],[1057896000,197197.8462],[1057982400,197197.8462],[1058068800,197197.8462],[1058155200,197197.8462],[1058241600,197197.8462],[1058328000,197197.8462],[1058414400,197197.8462],[1058500800,197197.8462],[1058587200,197197.8462],[1058673600,197197.8462],[1058760000,197197.8462],[1058846400,197197.8462],[1058932800,197197.8462],[1059019200,197197.8462],[1059105600,197197.8462],[1059192000,197197.8462],[1059278400,197197.8462],[1059364800,197197.8462],[1059451200,197197.8462],[1059537600,197197.8462],[1059624000,197197.8462],[1059710400,197197.8462],[1059796800,197197.8462],[1059883200,197197.8462],[1059969600,197197.8462],[1060056000,197197.8462],[1060142400,197197.8462],[1060228800,197197.8462],[1060315200,197197.8462],[1060401600,197197.8462],[1060488000,197197.8462],[1060574400,197197.8462],[1060660800,197197.8462],[1060747200,197197.8462],[1060833600,197197.8462],[1060920000,197197.8462],[1061006400,197197.8462],[1061092800,197197.8462],[1061179200,197197.8462],[1061265600,197197.8462],[1061352000,197197.8462],[1061438400,197197.8462],[1061524800,197197.8462],[1061611200,197197.8462],[1061697600,197197.8462],[1061784000,197197.8462],[1061870400,197197.8462],[1061956800,197197.8462],[1062043200,197197.8462],[1062129600,197197.8462],[1062216000,197197.8462],[1062302400,197197.8462],[1062388800,197197.8462],[1062475200,197197.8462],[1062561600,197197.8462],[1062648000,197197.8462],[1062734400,197197.8462],[1062820800,197197.8462],[1062907200,197197.8462],[1062993600,197197.8462],[1063080000,197197.8462],[1063166400,197197.8462],[1063252800,197197.8462],[1063339200,197197.8462],[1063425600,197197.8462],[1063512000,197197.8462],[1063598400,197197.8462],[1063684800,197197.8462],[1063771200,197197.8462],[1063857600,197197.8462],[1063944000,197197.8462],[1064030400,197197.8462],[1064116800,197197.8462],[1064203200,197197.8462],[1064289600,197197.8462],[1064376000,197197.8462],[1064462400,197197.8462],[1064548800,197197.8462],[1064635200,197197.8462],[1064721600,197197.8462],[1064808000,197197.8462],[1064894400,197197.8462],[1064980800,197197.8462],[1065067200,197197.8462],[1065153600,197197.8462],[1065240000,197197.8462],[1065326400,197197.8462],[1065412800,197197.8462],[1065499200,197197.8462],[1065585600,197197.8462],[1065672000,197197.8462],[1065758400,197197.8462],[1065844800,197197.8462],[1065931200,197197.8462],[1066017600,197197.8462],[1066104000,197197.8462],[1066190400,197197.8462],[1066276800,197197.8462],[1066363200,197197.8462],[1066449600,197197.8462],[1066536000,197197.8462],[1066622400,197197.8462],[1066708800,197197.8462],[1066795200,197197.8462],[1066881600,197197.8462],[1066968000,197197.8462],[1067054400,197197.8462],[1067140800,197197.8462],[1067230800,197197.8462],[1067317200,197197.8462],[1067403600,197197.8462],[1067490000,197197.8462],[1067576400,197197.8462],[1067662800,197197.8462],[1067749200,197197.8462],[1067835600,197197.8462],[1067922000,197197.8462],[1068008400,197197.8462],[1068094800,197197.8462],[1068181200,197197.8462],[1068267600,197197.8462],[1068354000,197197.8462],[1068440400,197197.8462],[1068526800,197197.8462],[1068613200,197197.8462],[1068699600,197197.8462],[1068786000,197197.8462],[1068872400,197197.8462],[1068958800,197197.8462],[1069045200,197197.8462],[1069131600,197197.8462],[1069218000,197197.8462],[1069304400,197197.8462],[1069390800,197197.8462],[1069477200,197197.8462],[1069563600,197197.8462],[1069650000,197197.8462],[1069736400,197197.8462],[1069822800,197197.8462],[1069909200,197197.8462],[1069995600,197197.8462],[1070082000,197197.8462],[1070168400,197197.8462],[1070254800,197197.8462],[1070341200,197197.8462],[1070427600,197197.8462],[1070514000,197197.8462],[1070600400,197197.8462],[1070686800,197197.8462],[1070773200,197197.8462],[1070859600,197197.8462],[1070946000,197197.8462],[1071032400,197197.8462],[1071118800,197197.8462],[1071205200,197197.8462],[1071291600,197197.8462],[1071378000,197197.8462],[1071464400,197197.8462],[1071550800,197197.8462],[1071637200,197197.8462],[1071723600,197197.8462],[1071810000,197197.8462],[1071896400,197197.8462],[1071982800,197197.8462],[1072069200,197197.8462],[1072155600,197197.8462],[1072242000,197197.8462],[1072328400,197197.8462],[1072414800,197197.8462],[1072501200,197197.8462],[1072587600,197197.8462],[1072674000,197197.8462],[1072760400,197197.8462],[1072846800,197197.8462],[1072933200,197197.8462],[1073019600,197197.8462],[1073106000,197197.8462],[1073192400,197197.8462],[1073278800,197197.8462],[1073365200,197197.8462],[1073451600,197197.8462],[1073538000,197197.8462],[1073624400,197197.8462],[1073710800,197197.8462],[1073797200,197197.8462],[1073883600,197197.8462],[1073970000,197197.8462],[1074056400,197197.8462],[1074142800,197197.8462],[1074229200,197197.8462],[1074315600,197197.8462],[1074402000,197197.8462],[1074488400,197197.8462],[1074574800,197197.8462],[1074661200,197197.8462],[1074747600,197197.8462],[1074834000,197197.8462],[1074920400,197197.8462],[1075006800,197197.8462],[1075093200,197197.8462],[1075179600,197197.8462],[1075266000,197197.8462],[1075352400,197197.8462],[1075438800,197197.8462],[1075525200,197197.8462],[1075611600,197197.8462],[1075698000,197197.8462],[1075784400,214385.5955],[1075870800,214385.5955],[1075957200,214385.5955],[1076043600,214385.5955],[1076130000,214385.5955],[1076216400,214385.5955],[1076302800,214385.5955],[1076389200,214385.5955],[1076475600,214385.5955],[1076562000,214385.5955],[1076648400,214385.5955],[1076734800,214385.5955],[1076821200,214385.5955],[1076907600,214385.5955],[1076994000,214385.5955],[1077080400,214385.5955],[1077166800,214385.5955],[1077253200,214385.5955],[1077339600,214385.5955],[1077426000,214385.5955],[1077512400,214385.5955],[1077598800,214385.5955],[1077685200,214385.5955],[1077771600,214385.5955],[1077858000,214385.5955],[1077944400,214385.5955],[1078030800,214385.5955],[1078117200,214385.5955],[1078203600,214385.5955],[1078290000,214385.5955],[1078376400,214385.5955],[1078462800,214385.5955],[1078549200,214385.5955],[1078635600,214385.5955],[1078722000,214385.5955],[1078808400,214385.5955],[1078894800,214385.5955],[1078981200,214385.5955],[1079067600,214385.5955],[1079154000,214385.5955],[1079240400,214385.5955],[1079326800,214385.5955],[1079413200,214385.5955],[1079499600,214385.5955],[1079586000,214385.5955],[1079672400,214385.5955],[1079758800,214385.5955],[1079845200,214385.5955],[1079931600,214385.5955],[1080018000,214385.5955],[1080104400,214385.5955],[1080190800,214385.5955],[1080277200,214385.5955],[1080363600,214385.5955],[1080450000,214385.5955],[1080536400,214385.5955],[1080622800,214385.5955],[1080709200,214385.5955],[1080795600,214385.5955],[1080882000,231082.26620000001],[1080968400,231082.26620000001],[1081054800,231082.26620000001],[1081137600,231082.26620000001],[1081224000,231082.26620000001],[1081310400,231082.26620000001],[1081396800,231082.26620000001],[1081483200,231082.26620000001],[1081569600,231082.26620000001],[1081656000,231082.26620000001],[1081742400,231082.26620000001],[1081828800,231082.26620000001],[1081915200,231082.26620000001],[1082001600,231082.26620000001],[1082088000,231082.26620000001],[1082174400,231082.26620000001],[1082260800,231082.26620000001],[1082347200,231082.26620000001],[1082433600,231082.26620000001],[1082520000,231082.26620000001],[1082606400,231082.26620000001],[1082692800,231082.26620000001],[1082779200,231082.26620000001],[1082865600,231082.26620000001],[1082952000,231082.26620000001],[1083038400,231082.26620000001],[1083124800,231082.26620000001],[1083211200,231082.26620000001],[1083297600,231082.26620000001],[1083384000,231082.26620000001],[1083470400,231082.26620000001],[1083556800,231082.26620000001],[1083643200,247080.1918],[1083729600,247080.1918],[1083816000,247080.1918],[1083902400,247080.1918],[1083988800,247080.1918],[1084075200,247080.1918],[1084161600,247080.1918],[1084248000,247080.1918],[1084334400,247080.1918],[1084420800,247080.1918],[1084507200,247080.1918],[1084593600,247080.1918],[1084680000,247080.1918],[1084766400,247080.1918],[1084852800,247080.1918],[1084939200,247080.1918],[1085025600,247080.1918],[1085112000,247080.1918],[1085198400,247080.1918],[1085284800,247080.1918],[1085371200,247080.1918],[1085457600,247080.1918],[1085544000,247080.1918],[1085630400,247080.1918],[1085716800,247080.1918],[1085803200,247080.1918],[1085889600,247080.1918],[1085976000,247080.1918],[1086062400,247080.1918],[1086148800,247080.1918],[1086235200,247080.1918],[1086321600,247080.1918],[1086408000,247080.1918],[1086494400,247080.1918],[1086580800,247080.1918],[1086667200,247080.1918],[1086753600,247080.1918],[1086840000,247080.1918],[1086926400,247080.1918],[1087012800,247080.1918],[1087099200,247080.1918],[1087185600,247080.1918],[1087272000,247080.1918],[1087358400,247080.1918],[1087444800,247080.1918],[1087531200,247080.1918],[1087617600,247080.1918],[1087704000,247080.1918],[1087790400,247080.1918],[1087876800,247080.1918],[1087963200,247080.1918],[1088049600,247080.1918],[1088136000,247080.1918],[1088222400,247080.1918],[1088308800,247080.1918],[1088395200,247080.1918],[1088481600,247080.1918],[1088568000,247080.1918],[1088654400,247080.1918],[1088740800,247080.1918],[1088827200,247080.1918],[1088913600,247080.1918],[1089000000,247080.1918],[1089086400,247080.1918],[1089172800,247080.1918],[1089259200,247080.1918],[1089345600,247080.1918],[1089432000,247080.1918],[1089518400,247080.1918],[1089604800,247080.1918],[1089691200,247080.1918],[1089777600,247080.1918],[1089864000,247080.1918],[1089950400,247080.1918],[1090036800,247080.1918],[1090123200,247080.1918],[1090209600,247080.1918],[1090296000,247080.1918],[1090382400,247080.1918],[1090468800,247080.1918],[1090555200,247080.1918],[1090641600,247080.1918],[1090728000,247080.1918],[1090814400,247080.1918],[1090900800,247080.1918],[1090987200,247080.1918],[1091073600,247080.1918],[1091160000,247080.1918],[1091246400,247080.1918],[1091332800,247080.1918],[1091419200,247080.1918],[1091505600,247674.9308],[1091592000,247674.9308],[1091678400,247674.9308],[1091764800,247674.9308],[1091851200,247674.9308],[1091937600,247674.9308],[1092024000,247674.9308],[1092110400,247674.9308],[1092196800,247674.9308],[1092283200,247674.9308],[1092369600,247674.9308],[1092456000,247674.9308],[1092542400,247674.9308],[1092628800,247674.9308],[1092715200,247674.9308],[1092801600,247674.9308],[1092888000,247674.9308],[1092974400,247674.9308],[1093060800,247674.9308],[1093147200,247674.9308],[1093233600,247674.9308],[1093320000,247674.9308],[1093406400,247674.9308],[1093492800,247674.9308],[1093579200,247674.9308],[1093665600,247674.9308],[1093752000,247674.9308],[1093838400,247674.9308],[1093924800,247674.9308],[1094011200,247674.9308],[1094097600,247674.9308],[1094184000,247674.9308],[1094270400,247674.9308],[1094356800,247674.9308],[1094443200,247674.9308],[1094529600,247674.9308],[1094616000,247674.9308],[1094702400,247674.9308],[1094788800,247674.9308],[1094875200,247674.9308],[1094961600,247674.9308],[1095048000,247674.9308],[1095134400,247674.9308],[1095220800,247674.9308],[1095307200,247674.9308],[1095393600,247674.9308],[1095480000,247674.9308],[1095566400,247674.9308],[1095652800,247674.9308],[1095739200,247674.9308],[1095825600,247674.9308],[1095912000,247674.9308],[1095998400,247674.9308],[1096084800,247674.9308],[1096171200,247674.9308],[1096257600,247674.9308],[1096344000,247674.9308],[1096430400,247674.9308],[1096516800,247674.9308],[1096603200,247674.9308],[1096689600,248752.0577],[1096776000,248752.0577],[1096862400,248752.0577],[1096948800,248752.0577],[1097035200,248752.0577],[1097121600,248752.0577],[1097208000,248752.0577],[1097294400,248752.0577],[1097380800,248752.0577],[1097467200,248752.0577],[1097553600,248752.0577],[1097640000,248752.0577],[1097726400,248752.0577],[1097812800,248752.0577],[1097899200,248752.0577],[1097985600,248752.0577],[1098072000,248752.0577],[1098158400,248752.0577],[1098244800,248752.0577],[1098331200,248752.0577],[1098417600,248752.0577],[1098504000,248752.0577],[1098590400,248752.0577],[1098676800,248752.0577],[1098763200,248752.0577],[1098849600,248752.0577],[1098936000,248752.0577],[1099022400,248752.0577],[1099108800,248752.0577],[1099195200,248752.0577],[1099285200,248752.0577],[1099371600,248752.0577],[1099458000,248752.0577],[1099544400,248752.0577],[1099630800,248752.0577],[1099717200,248752.0577],[1099803600,248752.0577],[1099890000,248752.0577],[1099976400,248752.0577],[1100062800,248752.0577],[1100149200,248752.0577],[1100235600,248752.0577],[1100322000,248752.0577],[1100408400,248752.0577],[1100494800,248752.0577],[1100581200,248752.0577],[1100667600,248752.0577],[1100754000,248752.0577],[1100840400,248752.0577],[1100926800,248752.0577],[1101013200,248752.0577],[1101099600,248752.0577],[1101186000,248752.0577],[1101272400,248752.0577],[1101358800,248752.0577],[1101445200,248752.0577],[1101531600,248752.0577],[1101618000,248752.0577],[1101704400,248752.0577],[1101790800,248752.0577],[1101877200,248752.0577],[1101963600,248752.0577],[1102050000,248752.0577],[1102136400,248752.0577],[1102222800,248752.0577],[1102309200,248752.0577],[1102395600,248752.0577],[1102482000,248752.0577],[1102568400,248752.0577],[1102654800,248752.0577],[1102741200,248752.0577],[1102827600,248752.0577],[1102914000,248752.0577],[1103000400,248752.0577],[1103086800,248752.0577],[1103173200,248752.0577],[1103259600,248752.0577],[1103346000,248752.0577],[1103432400,248752.0577],[1103518800,248752.0577],[1103605200,248752.0577],[1103691600,248752.0577],[1103778000,248752.0577],[1103864400,248752.0577],[1103950800,248752.0577],[1104037200,248752.0577],[1104123600,248752.0577],[1104210000,248752.0577],[1104296400,248752.0577],[1104382800,248752.0577],[1104469200,248752.0577],[1104555600,248752.0577],[1104642000,248752.0577],[1104728400,248752.0577],[1104814800,248752.0577],[1104901200,248752.0577],[1104987600,248752.0577],[1105074000,248752.0577],[1105160400,248752.0577],[1105246800,248752.0577],[1105333200,248752.0577],[1105419600,248752.0577],[1105506000,248752.0577],[1105592400,248752.0577],[1105678800,248752.0577],[1105765200,248752.0577],[1105851600,248752.0577],[1105938000,248752.0577],[1106024400,248752.0577],[1106110800,248752.0577],[1106197200,248752.0577],[1106283600,248752.0577],[1106370000,248752.0577],[1106456400,248752.0577],[1106542800,248752.0577],[1106629200,248752.0577],[1106715600,248752.0577],[1106802000,248752.0577],[1106888400,248752.0577],[1106974800,248752.0577],[1107061200,248752.0577],[1107147600,248752.0577],[1107234000,248752.0577],[1107320400,268748.90960000001],[1107406800,268748.90960000001],[1107493200,268748.90960000001],[1107579600,268748.90960000001],[1107666000,268748.90960000001],[1107752400,268748.90960000001],[1107838800,268748.90960000001],[1107925200,268748.90960000001],[1108011600,268748.90960000001],[1108098000,268748.90960000001],[1108184400,268748.90960000001],[1108270800,268748.90960000001],[1108357200,268748.90960000001],[1108443600,268748.90960000001],[1108530000,268748.90960000001],[1108616400,268748.90960000001],[1108702800,268748.90960000001],[1108789200,268748.90960000001],[1108875600,268748.90960000001],[1108962000,268748.90960000001],[1109048400,268748.90960000001],[1109134800,268748.90960000001],[1109221200,268748.90960000001],[1109307600,268748.90960000001],[1109394000,268748.90960000001],[1109480400,268748.90960000001],[1109566800,268748.90960000001],[1109653200,268748.90960000001],[1109739600,268748.90960000001],[1109826000,268748.90960000001],[1109912400,268748.90960000001],[1109998800,268748.90960000001],[1110085200,268748.90960000001],[1110171600,268748.90960000001],[1110258000,268748.90960000001],[1110344400,268748.90960000001],[1110430800,268748.90960000001],[1110517200,268748.90960000001],[1110603600,268748.90960000001],[1110690000,268748.90960000001],[1110776400,268748.90960000001],[1110862800,268748.90960000001],[1110949200,268748.90960000001],[1111035600,268748.90960000001],[1111122000,268748.90960000001],[1111208400,268748.90960000001],[1111294800,268748.90960000001],[1111381200,268748.90960000001],[1111467600,268748.90960000001],[1111554000,268748.90960000001],[1111640400,268748.90960000001],[1111726800,268748.90960000001],[1111813200,268748.90960000001],[1111899600,268748.90960000001],[1111986000,268748.90960000001],[1112072400,268748.90960000001],[1112158800,268748.90960000001],[1112245200,268748.90960000001],[1112331600,268748.90960000001],[1112418000,268748.90960000001],[1112504400,268748.90960000001],[1112587200,268748.90960000001],[1112673600,268748.90960000001],[1112760000,268748.90960000001],[1112846400,268748.90960000001],[1112932800,268748.90960000001],[1113019200,268748.90960000001],[1113105600,268748.90960000001],[1113192000,268748.90960000001],[1113278400,268748.90960000001],[1113364800,268748.90960000001],[1113451200,268748.90960000001],[1113537600,268748.90960000001],[1113624000,268748.90960000001],[1113710400,268748.90960000001],[1113796800,268748.90960000001],[1113883200,268748.90960000001],[1113969600,268748.90960000001],[1114056000,268748.90960000001],[1114142400,268748.90960000001],[1114228800,268748.90960000001],[1114315200,268748.90960000001],[1114401600,268748.90960000001],[1114488000,268748.90960000001],[1114574400,268748.90960000001],[1114660800,268748.90960000001],[1114747200,268748.90960000001],[1114833600,268748.90960000001],[1114920000,268748.90960000001],[1115006400,268748.90960000001],[1115092800,268748.90960000001],[1115179200,268748.90960000001],[1115265600,268748.90960000001],[1115352000,268748.90960000001],[1115438400,268748.90960000001],[1115524800,268748.90960000001],[1115611200,268748.90960000001],[1115697600,268748.90960000001],[1115784000,268748.90960000001],[1115870400,268748.90960000001],[1115956800,268748.90960000001],[1116043200,268748.90960000001],[1116129600,268748.90960000001],[1116216000,268748.90960000001],[1116302400,268748.90960000001],[1116388800,268748.90960000001],[1116475200,268748.90960000001],[1116561600,268748.90960000001],[1116648000,268748.90960000001],[1116734400,268748.90960000001],[1116820800,268748.90960000001],[1116907200,268748.90960000001],[1116993600,268748.90960000001],[1117080000,268748.90960000001],[1117166400,268748.90960000001],[1117252800,268748.90960000001],[1117339200,268748.90960000001],[1117425600,268748.90960000001],[1117512000,268748.90960000001],[1117598400,268748.90960000001],[1117684800,268748.90960000001],[1117771200,268748.90960000001],[1117857600,268748.90960000001],[1117944000,268748.90960000001],[1118030400,268748.90960000001],[1118116800,268748.90960000001],[1118203200,268748.90960000001],[1118289600,268748.90960000001],[1118376000,268748.90960000001],[1118462400,268748.90960000001],[1118548800,268748.90960000001],[1118635200,268748.90960000001],[1118721600,268748.90960000001],[1118808000,268748.90960000001],[1118894400,268748.90960000001],[1118980800,268748.90960000001],[1119067200,268748.90960000001],[1119153600,268748.90960000001],[1119240000,268748.90960000001],[1119326400,268748.90960000001],[1119412800,268748.90960000001],[1119499200,268748.90960000001],[1119585600,268748.90960000001],[1119672000,268748.90960000001],[1119758400,268748.90960000001],[1119844800,268748.90960000001],[1119931200,268748.90960000001],[1120017600,268748.90960000001],[1120104000,268748.90960000001],[1120190400,268748.90960000001],[1120276800,268748.90960000001],[1120363200,268748.90960000001],[1120449600,268748.90960000001],[1120536000,268748.90960000001],[1120622400,268748.90960000001],[1120708800,268748.90960000001],[1120795200,268748.90960000001],[1120881600,268748.90960000001],[1120968000,268748.90960000001],[1121054400,268748.90960000001],[1121140800,268748.90960000001],[1121227200,268748.90960000001],[1121313600,268748.90960000001],[1121400000,268748.90960000001],[1121486400,268748.90960000001],[1121572800,268748.90960000001],[1121659200,268748.90960000001],[1121745600,268748.90960000001],[1121832000,268748.90960000001],[1121918400,268748.90960000001],[1122004800,268748.90960000001],[1122091200,268748.90960000001],[1122177600,268748.90960000001],[1122264000,268748.90960000001],[1122350400,268748.90960000001],[1122436800,268748.90960000001],[1122523200,268748.90960000001],[1122609600,268748.90960000001],[1122696000,268748.90960000001],[1122782400,268748.90960000001],[1122868800,268748.90960000001],[1122955200,268748.90960000001],[1123041600,268748.90960000001],[1123128000,268748.90960000001],[1123214400,268748.90960000001],[1123300800,268748.90960000001],[1123387200,268748.90960000001],[1123473600,268748.90960000001],[1123560000,268748.90960000001],[1123646400,268748.90960000001],[1123732800,268748.90960000001],[1123819200,268748.90960000001],[1123905600,268748.90960000001],[1123992000,268748.90960000001],[1124078400,268748.90960000001],[1124164800,268748.90960000001],[1124251200,268748.90960000001],[1124337600,268748.90960000001],[1124424000,268748.90960000001],[1124510400,268748.90960000001],[1124596800,268748.90960000001],[1124683200,268748.90960000001],[1124769600,268748.90960000001],[1124856000,268748.90960000001],[1124942400,268748.90960000001],[1125028800,268748.90960000001],[1125115200,268748.90960000001],[1125201600,268748.90960000001],[1125288000,268748.90960000001],[1125374400,268748.90960000001],[1125460800,268748.90960000001],[1125547200,268748.90960000001],[1125633600,268748.90960000001],[1125720000,268748.90960000001],[1125806400,268748.90960000001],[1125892800,268748.90960000001],[1125979200,268748.90960000001],[1126065600,268748.90960000001],[1126152000,268748.90960000001],[1126238400,268748.90960000001],[1126324800,268748.90960000001],[1126411200,268748.90960000001],[1126497600,268748.90960000001],[1126584000,268748.90960000001],[1126670400,268748.90960000001],[1126756800,268748.90960000001],[1126843200,268748.90960000001],[1126929600,268748.90960000001],[1127016000,268748.90960000001],[1127102400,268748.90960000001],[1127188800,268748.90960000001],[1127275200,268748.90960000001],[1127361600,268748.90960000001],[1127448000,268748.90960000001],[1127534400,268748.90960000001],[1127620800,268748.90960000001],[1127707200,268748.90960000001],[1127793600,268748.90960000001],[1127880000,268748.90960000001],[1127966400,268748.90960000001],[1128052800,268748.90960000001],[1128139200,268748.90960000001],[1128225600,268748.90960000001],[1128312000,268748.90960000001],[1128398400,268748.90960000001],[1128484800,268748.90960000001],[1128571200,268748.90960000001],[1128657600,268748.90960000001],[1128744000,268748.90960000001],[1128830400,268748.90960000001],[1128916800,268748.90960000001],[1129003200,268748.90960000001],[1129089600,268748.90960000001],[1129176000,268748.90960000001],[1129262400,268748.90960000001],[1129348800,268748.90960000001],[1129435200,268748.90960000001],[1129521600,268748.90960000001],[1129608000,268748.90960000001],[1129694400,268748.90960000001],[1129780800,268748.90960000001],[1129867200,268748.90960000001],[1129953600,268748.90960000001],[1130040000,268748.90960000001],[1130126400,268748.90960000001],[1130212800,268748.90960000001],[1130299200,268748.90960000001],[1130385600,268748.90960000001],[1130472000,268748.90960000001],[1130558400,268748.90960000001],[1130644800,268748.90960000001],[1130734800,268748.90960000001],[1130821200,268748.90960000001],[1130907600,268748.90960000001],[1130994000,268748.90960000001],[1131080400,268748.90960000001],[1131166800,268748.90960000001],[1131253200,268748.90960000001],[1131339600,268748.90960000001],[1131426000,268748.90960000001],[1131512400,268748.90960000001],[1131598800,268748.90960000001],[1131685200,268748.90960000001],[1131771600,268748.90960000001],[1131858000,268748.90960000001],[1131944400,268748.90960000001],[1132030800,268748.90960000001],[1132117200,268748.90960000001],[1132203600,268748.90960000001],[1132290000,268748.90960000001],[1132376400,268748.90960000001],[1132462800,268748.90960000001],[1132549200,268748.90960000001],[1132635600,268748.90960000001],[1132722000,268748.90960000001],[1132808400,268748.90960000001],[1132894800,268748.90960000001],[1132981200,268748.90960000001],[1133067600,268748.90960000001],[1133154000,268748.90960000001],[1133240400,268748.90960000001],[1133326800,268748.90960000001],[1133413200,268748.90960000001],[1133499600,268748.90960000001],[1133586000,268748.90960000001],[1133672400,268748.90960000001],[1133758800,268748.90960000001],[1133845200,268748.90960000001],[1133931600,268748.90960000001],[1134018000,268748.90960000001],[1134104400,268748.90960000001],[1134190800,268748.90960000001],[1134277200,268748.90960000001],[1134363600,268748.90960000001],[1134450000,268748.90960000001],[1134536400,268748.90960000001],[1134622800,268748.90960000001],[1134709200,268748.90960000001],[1134795600,268748.90960000001],[1134882000,268748.90960000001],[1134968400,268748.90960000001],[1135054800,268748.90960000001],[1135141200,268748.90960000001],[1135227600,268748.90960000001],[1135314000,268748.90960000001],[1135400400,268748.90960000001],[1135486800,268748.90960000001],[1135573200,268748.90960000001],[1135659600,268748.90960000001],[1135746000,268748.90960000001],[1135832400,268748.90960000001],[1135918800,268748.90960000001],[1136005200,268748.90960000001],[1136091600,268748.90960000001],[1136178000,268748.90960000001],[1136264400,268748.90960000001],[1136350800,268748.90960000001],[1136437200,268748.90960000001],[1136523600,268748.90960000001],[1136610000,268748.90960000001],[1136696400,268748.90960000001],[1136782800,268748.90960000001],[1136869200,268748.90960000001],[1136955600,268748.90960000001],[1137042000,268748.90960000001],[1137128400,268748.90960000001],[1137214800,268748.90960000001],[1137301200,268748.90960000001],[1137387600,268748.90960000001],[1137474000,268748.90960000001],[1137560400,268748.90960000001],[1137646800,268748.90960000001],[1137733200,268748.90960000001],[1137819600,268748.90960000001],[1137906000,268748.90960000001],[1137992400,268748.90960000001],[1138078800,268748.90960000001],[1138165200,268748.90960000001],[1138251600,268748.90960000001],[1138338000,268748.90960000001],[1138424400,268748.90960000001],[1138510800,268748.90960000001],[1138597200,268748.90960000001],[1138683600,268748.90960000001],[1138770000,268748.90960000001],[1138856400,268748.90960000001],[1138942800,268748.90960000001],[1139029200,268748.90960000001],[1139115600,268748.90960000001],[1139202000,268748.90960000001],[1139288400,268748.90960000001],[1139374800,268748.90960000001],[1139461200,268748.90960000001],[1139547600,268748.90960000001],[1139634000,268748.90960000001],[1139720400,268748.90960000001],[1139806800,268748.90960000001],[1139893200,268748.90960000001],[1139979600,268748.90960000001],[1140066000,268748.90960000001],[1140152400,268748.90960000001],[1140238800,268748.90960000001],[1140325200,268748.90960000001],[1140411600,268748.90960000001],[1140498000,268748.90960000001],[1140584400,268748.90960000001],[1140670800,268748.90960000001],[1140757200,268748.90960000001],[1140843600,268748.90960000001],[1140930000,268748.90960000001],[1141016400,268748.90960000001],[1141102800,268748.90960000001],[1141189200,268748.90960000001],[1141275600,268748.90960000001],[1141362000,268748.90960000001],[1141448400,268748.90960000001],[1141534800,268748.90960000001],[1141621200,268748.90960000001],[1141707600,268748.90960000001],[1141794000,268748.90960000001],[1141880400,268748.90960000001],[1141966800,268748.90960000001],[1142053200,268748.90960000001],[1142139600,268748.90960000001],[1142226000,268748.90960000001],[1142312400,268748.90960000001],[1142398800,268748.90960000001],[1142485200,268748.90960000001],[1142571600,268748.90960000001],[1142658000,268748.90960000001],[1142744400,268748.90960000001],[1142830800,268748.90960000001],[1142917200,268748.90960000001],[1143003600,268748.90960000001],[1143090000,268748.90960000001],[1143176400,268748.90960000001],[1143262800,268748.90960000001],[1143349200,268748.90960000001],[1143435600,268748.90960000001],[1143522000,268748.90960000001],[1143608400,268748.90960000001],[1143694800,268748.90960000001],[1143781200,268748.90960000001],[1143867600,268748.90960000001],[1143954000,268748.90960000001],[1144036800,268748.90960000001],[1144123200,268748.90960000001],[1144209600,268748.90960000001],[1144296000,268748.90960000001],[1144382400,268748.90960000001],[1144468800,268748.90960000001],[1144555200,268748.90960000001],[1144641600,268748.90960000001],[1144728000,268748.90960000001],[1144814400,268748.90960000001],[1144900800,268748.90960000001],[1144987200,268748.90960000001],[1145073600,268748.90960000001],[1145160000,268748.90960000001],[1145246400,268748.90960000001],[1145332800,268748.90960000001],[1145419200,268748.90960000001],[1145505600,268748.90960000001],[1145592000,268748.90960000001],[1145678400,268748.90960000001],[1145764800,268748.90960000001],[1145851200,268748.90960000001],[1145937600,268748.90960000001],[1146024000,268748.90960000001],[1146110400,268748.90960000001],[1146196800,268748.90960000001],[1146283200,268748.90960000001],[1146369600,268748.90960000001],[1146456000,268748.90960000001],[1146542400,268748.90960000001],[1146628800,268748.90960000001],[1146715200,268748.90960000001],[1146801600,268748.90960000001],[1146888000,268748.90960000001],[1146974400,268748.90960000001],[1147060800,268748.90960000001],[1147147200,268748.90960000001],[1147233600,268748.90960000001],[1147320000,268748.90960000001],[1147406400,268748.90960000001],[1147492800,268748.90960000001],[1147579200,268748.90960000001],[1147665600,268748.90960000001],[1147752000,268748.90960000001],[1147838400,268748.90960000001],[1147924800,268748.90960000001],[1148011200,268748.90960000001],[1148097600,268748.90960000001],[1148184000,268748.90960000001],[1148270400,268748.90960000001],[1148356800,268748.90960000001],[1148443200,268748.90960000001],[1148529600,268748.90960000001],[1148616000,268748.90960000001],[1148702400,268748.90960000001],[1148788800,268748.90960000001],[1148875200,268748.90960000001],[1148961600,268748.90960000001],[1149048000,268748.90960000001],[1149134400,268748.90960000001],[1149220800,268748.90960000001],[1149307200,268748.90960000001],[1149393600,268748.90960000001],[1149480000,268748.90960000001],[1149566400,268748.90960000001],[1149652800,268748.90960000001],[1149739200,268748.90960000001],[1149825600,268748.90960000001],[1149912000,268748.90960000001],[1149998400,268748.90960000001],[1150084800,268748.90960000001],[1150171200,268748.90960000001],[1150257600,268748.90960000001],[1150344000,268748.90960000001],[1150430400,268748.90960000001],[1150516800,268748.90960000001],[1150603200,268748.90960000001],[1150689600,268748.90960000001],[1150776000,268748.90960000001],[1150862400,268748.90960000001],[1150948800,268748.90960000001],[1151035200,268748.90960000001],[1151121600,268748.90960000001],[1151208000,268748.90960000001],[1151294400,268748.90960000001],[1151380800,268748.90960000001],[1151467200,268748.90960000001],[1151553600,268748.90960000001],[1151640000,268748.90960000001],[1151726400,268748.90960000001],[1151812800,268748.90960000001],[1151899200,268748.90960000001],[1151985600,268748.90960000001],[1152072000,268748.90960000001],[1152158400,268748.90960000001],[1152244800,268748.90960000001],[1152331200,268748.90960000001],[1152417600,268748.90960000001],[1152504000,268748.90960000001],[1152590400,268748.90960000001],[1152676800,268748.90960000001],[1152763200,268748.90960000001],[1152849600,268748.90960000001],[1152936000,268748.90960000001],[1153022400,268748.90960000001],[1153108800,268748.90960000001],[1153195200,268748.90960000001],[1153281600,268748.90960000001],[1153368000,268748.90960000001],[1153454400,268748.90960000001],[1153540800,268748.90960000001],[1153627200,268748.90960000001],[1153713600,268748.90960000001],[1153800000,268748.90960000001],[1153886400,268748.90960000001],[1153972800,268748.90960000001],[1154059200,268748.90960000001],[1154145600,268748.90960000001],[1154232000,268748.90960000001],[1154318400,268748.90960000001],[1154404800,268748.90960000001],[1154491200,268748.90960000001],[1154577600,268748.90960000001],[1154664000,268748.90960000001],[1154750400,268748.90960000001],[1154836800,268748.90960000001],[1154923200,268748.90960000001],[1155009600,268748.90960000001],[1155096000,268748.90960000001],[1155182400,268748.90960000001],[1155268800,268748.90960000001],[1155355200,268748.90960000001],[1155441600,268748.90960000001],[1155528000,268748.90960000001],[1155614400,268748.90960000001],[1155700800,268748.90960000001],[1155787200,268748.90960000001],[1155873600,268748.90960000001],[1155960000,268748.90960000001],[1156046400,268748.90960000001],[1156132800,268748.90960000001],[1156219200,268748.90960000001],[1156305600,268748.90960000001],[1156392000,268748.90960000001],[1156478400,268748.90960000001],[1156564800,268748.90960000001],[1156651200,268748.90960000001],[1156737600,268748.90960000001],[1156824000,268748.90960000001],[1156910400,268748.90960000001],[1156996800,268748.90960000001],[1157083200,268748.90960000001],[1157169600,268748.90960000001],[1157256000,268748.90960000001],[1157342400,268748.90960000001],[1157428800,268748.90960000001],[1157515200,268748.90960000001],[1157601600,268748.90960000001],[1157688000,268748.90960000001],[1157774400,268748.90960000001],[1157860800,268748.90960000001],[1157947200,268748.90960000001],[1158033600,268748.90960000001],[1158120000,268748.90960000001],[1158206400,268748.90960000001],[1158292800,268748.90960000001],[1158379200,268748.90960000001],[1158465600,268748.90960000001],[1158552000,268748.90960000001],[1158638400,268748.90960000001],[1158724800,268748.90960000001],[1158811200,268748.90960000001],[1158897600,268748.90960000001],[1158984000,268748.90960000001],[1159070400,268748.90960000001],[1159156800,268748.90960000001],[1159243200,268748.90960000001],[1159329600,268748.90960000001],[1159416000,268748.90960000001],[1159502400,268748.90960000001],[1159588800,268748.90960000001],[1159675200,268748.90960000001],[1159761600,268748.90960000001],[1159848000,298128.00569999998],[1159934400,298128.00569999998],[1160020800,298128.00569999998],[1160107200,298128.00569999998],[1160193600,298128.00569999998],[1160280000,298128.00569999998],[1160366400,298128.00569999998],[1160452800,298128.00569999998],[1160539200,298128.00569999998],[1160625600,298128.00569999998],[1160712000,298128.00569999998],[1160798400,298128.00569999998],[1160884800,298128.00569999998],[1160971200,298128.00569999998],[1161057600,298128.00569999998],[1161144000,298128.00569999998],[1161230400,298128.00569999998],[1161316800,298128.00569999998],[1161403200,298128.00569999998],[1161489600,298128.00569999998],[1161576000,298128.00569999998],[1161662400,298128.00569999998],[1161748800,298128.00569999998],[1161835200,298128.00569999998],[1161921600,298128.00569999998],[1162008000,298128.00569999998],[1162094400,298128.00569999998],[1162184400,298128.00569999998],[1162270800,298128.00569999998],[1162357200,298128.00569999998],[1162443600,298128.00569999998],[1162530000,298128.00569999998],[1162616400,298128.00569999998],[1162702800,298128.00569999998],[1162789200,298128.00569999998],[1162875600,298128.00569999998],[1162962000,298128.00569999998],[1163048400,298128.00569999998],[1163134800,298128.00569999998],[1163221200,298128.00569999998],[1163307600,298128.00569999998],[1163394000,298128.00569999998],[1163480400,298128.00569999998],[1163566800,298128.00569999998],[1163653200,298128.00569999998],[1163739600,298128.00569999998],[1163826000,298128.00569999998],[1163912400,298128.00569999998],[1163998800,298128.00569999998],[1164085200,298128.00569999998],[1164171600,298128.00569999998],[1164258000,298128.00569999998],[1164344400,298128.00569999998],[1164430800,298128.00569999998],[1164517200,298128.00569999998],[1164603600,298128.00569999998],[1164690000,298128.00569999998],[1164776400,298128.00569999998],[1164862800,298128.00569999998],[1164949200,298128.00569999998],[1165035600,328805.96720000001],[1165122000,328805.96720000001],[1165208400,328805.96720000001],[1165294800,328805.96720000001],[1165381200,328805.96720000001],[1165467600,328805.96720000001],[1165554000,328805.96720000001],[1165640400,328805.96720000001],[1165726800,328805.96720000001],[1165813200,328805.96720000001],[1165899600,328805.96720000001],[1165986000,328805.96720000001],[1166072400,328805.96720000001],[1166158800,328805.96720000001],[1166245200,328805.96720000001],[1166331600,328805.96720000001],[1166418000,328805.96720000001],[1166504400,328805.96720000001],[1166590800,328805.96720000001],[1166677200,328805.96720000001],[1166763600,328805.96720000001],[1166850000,328805.96720000001],[1166936400,328805.96720000001],[1167022800,328805.96720000001],[1167109200,328805.96720000001],[1167195600,328805.96720000001],[1167282000,328805.96720000001],[1167368400,328805.96720000001],[1167454800,328805.96720000001],[1167541200,328805.96720000001],[1167627600,328805.96720000001],[1167714000,328805.96720000001],[1167800400,328805.96720000001],[1167886800,328805.96720000001],[1167973200,328805.96720000001],[1168059600,328805.96720000001],[1168146000,328805.96720000001],[1168232400,328805.96720000001],[1168318800,328805.96720000001],[1168405200,328805.96720000001],[1168491600,328805.96720000001],[1168578000,328805.96720000001],[1168664400,328805.96720000001],[1168750800,328805.96720000001],[1168837200,328805.96720000001],[1168923600,328805.96720000001],[1169010000,328805.96720000001],[1169096400,328805.96720000001],[1169182800,328805.96720000001],[1169269200,328805.96720000001],[1169355600,328805.96720000001],[1169442000,328805.96720000001],[1169528400,328805.96720000001],[1169614800,328805.96720000001],[1169701200,328805.96720000001],[1169787600,328805.96720000001],[1169874000,328805.96720000001],[1169960400,328805.96720000001],[1170046800,328805.96720000001],[1170133200,328805.96720000001],[1170219600,328805.96720000001],[1170306000,328805.96720000001],[1170392400,328805.96720000001],[1170478800,328805.96720000001],[1170565200,328805.96720000001],[1170651600,328805.96720000001],[1170738000,328805.96720000001],[1170824400,328805.96720000001],[1170910800,328805.96720000001],[1170997200,328805.96720000001],[1171083600,328805.96720000001],[1171170000,328805.96720000001],[1171256400,328805.96720000001],[1171342800,328805.96720000001],[1171429200,328805.96720000001],[1171515600,328805.96720000001],[1171602000,328805.96720000001],[1171688400,328805.96720000001],[1171774800,328805.96720000001],[1171861200,328805.96720000001],[1171947600,328805.96720000001],[1172034000,328805.96720000001],[1172120400,328805.96720000001],[1172206800,328805.96720000001],[1172293200,328805.96720000001],[1172379600,328805.96720000001],[1172466000,328805.96720000001],[1172552400,328805.96720000001],[1172638800,328805.96720000001],[1172725200,328805.96720000001],[1172811600,328805.96720000001],[1172898000,328805.96720000001],[1172984400,328805.96720000001],[1173070800,328805.96720000001],[1173157200,328805.96720000001],[1173243600,328805.96720000001],[1173330000,328805.96720000001],[1173416400,328805.96720000001],[1173502800,328805.96720000001],[1173589200,328805.96720000001],[1173672000,328805.96720000001],[1173758400,328805.96720000001],[1173844800,328805.96720000001],[1173931200,328805.96720000001],[1174017600,328805.96720000001],[1174104000,328805.96720000001],[1174190400,328805.96720000001],[1174276800,328805.96720000001],[1174363200,328805.96720000001],[1174449600,328805.96720000001],[1174536000,328805.96720000001],[1174622400,328805.96720000001],[1174708800,328805.96720000001],[1174795200,328805.96720000001],[1174881600,328805.96720000001],[1174968000,328805.96720000001],[1175054400,328805.96720000001],[1175140800,328805.96720000001],[1175227200,328805.96720000001],[1175313600,328805.96720000001],[1175400000,328805.96720000001],[1175486400,328805.96720000001],[1175572800,328805.96720000001],[1175659200,328805.96720000001],[1175745600,328805.96720000001],[1175832000,328805.96720000001],[1175918400,328805.96720000001],[1176004800,328805.96720000001],[1176091200,328805.96720000001],[1176177600,328805.96720000001],[1176264000,328805.96720000001],[1176350400,328805.96720000001],[1176436800,328805.96720000001],[1176523200,328805.96720000001],[1176609600,328805.96720000001],[1176696000,328805.96720000001],[1176782400,328805.96720000001],[1176868800,328805.96720000001],[1176955200,328805.96720000001],[1177041600,328805.96720000001],[1177128000,328805.96720000001],[1177214400,328805.96720000001],[1177300800,328805.96720000001],[1177387200,328805.96720000001],[1177473600,328805.96720000001],[1177560000,328805.96720000001],[1177646400,328805.96720000001],[1177732800,328805.96720000001],[1177819200,328805.96720000001],[1177905600,328805.96720000001],[1177992000,328805.96720000001],[1178078400,328805.96720000001],[1178164800,328805.96720000001],[1178251200,328805.96720000001],[1178337600,328805.96720000001],[1178424000,328805.96720000001],[1178510400,328805.96720000001],[1178596800,328805.96720000001],[1178683200,328805.96720000001],[1178769600,328805.96720000001],[1178856000,328805.96720000001],[1178942400,328805.96720000001],[1179028800,328805.96720000001],[1179115200,328805.96720000001],[1179201600,328805.96720000001],[1179288000,328805.96720000001],[1179374400,328805.96720000001],[1179460800,328805.96720000001],[1179547200,328805.96720000001],[1179633600,328805.96720000001],[1179720000,328805.96720000001],[1179806400,328805.96720000001],[1179892800,328805.96720000001],[1179979200,328805.96720000001],[1180065600,328805.96720000001],[1180152000,328805.96720000001],[1180238400,328805.96720000001],[1180324800,328805.96720000001],[1180411200,328805.96720000001],[1180497600,328805.96720000001],[1180584000,328805.96720000001],[1180670400,328805.96720000001],[1180756800,328805.96720000001],[1180843200,328805.96720000001],[1180929600,328805.96720000001],[1181016000,328805.96720000001],[1181102400,328805.96720000001],[1181188800,328805.96720000001],[1181275200,328805.96720000001],[1181361600,328805.96720000001],[1181448000,328805.96720000001],[1181534400,328805.96720000001],[1181620800,328805.96720000001],[1181707200,328805.96720000001],[1181793600,328805.96720000001],[1181880000,328805.96720000001],[1181966400,328805.96720000001],[1182052800,328805.96720000001],[1182139200,328805.96720000001],[1182225600,328805.96720000001],[1182312000,328805.96720000001],[1182398400,328805.96720000001],[1182484800,328805.96720000001],[1182571200,328805.96720000001],[1182657600,328805.96720000001],[1182744000,328805.96720000001],[1182830400,328805.96720000001],[1182916800,328805.96720000001],[1183003200,328805.96720000001],[1183089600,328805.96720000001],[1183176000,328805.96720000001],[1183262400,328805.96720000001],[1183348800,328805.96720000001],[1183435200,328805.96720000001],[1183521600,328805.96720000001],[1183608000,328805.96720000001],[1183694400,328805.96720000001],[1183780800,328805.96720000001],[1183867200,328805.96720000001],[1183953600,328805.96720000001],[1184040000,328805.96720000001],[1184126400,328805.96720000001],[1184212800,328805.96720000001],[1184299200,328805.96720000001],[1184385600,328805.96720000001],[1184472000,328805.96720000001],[1184558400,328805.96720000001],[1184644800,328805.96720000001],[1184731200,328805.96720000001],[1184817600,328805.96720000001],[1184904000,328805.96720000001],[1184990400,328805.96720000001],[1185076800,328805.96720000001],[1185163200,328805.96720000001],[1185249600,328805.96720000001],[1185336000,328805.96720000001],[1185422400,328805.96720000001],[1185508800,328805.96720000001],[1185595200,328805.96720000001],[1185681600,328805.96720000001],[1185768000,328805.96720000001],[1185854400,328805.96720000001],[1185940800,328805.96720000001],[1186027200,328805.96720000001],[1186113600,328805.96720000001],[1186200000,328805.96720000001],[1186286400,328805.96720000001],[1186372800,328805.96720000001],[1186459200,328805.96720000001],[1186545600,328805.96720000001],[1186632000,328805.96720000001],[1186718400,328805.96720000001],[1186804800,328805.96720000001],[1186891200,328805.96720000001],[1186977600,328805.96720000001],[1187064000,328805.96720000001],[1187150400,328805.96720000001],[1187236800,328805.96720000001],[1187323200,328805.96720000001],[1187409600,328805.96720000001],[1187496000,328805.96720000001],[1187582400,328805.96720000001],[1187668800,328805.96720000001],[1187755200,328805.96720000001],[1187841600,328805.96720000001],[1187928000,328805.96720000001],[1188014400,328805.96720000001],[1188100800,328805.96720000001],[1188187200,328805.96720000001],[1188273600,328805.96720000001],[1188360000,328805.96720000001],[1188446400,328805.96720000001],[1188532800,328805.96720000001],[1188619200,328805.96720000001],[1188705600,328805.96720000001],[1188792000,328805.96720000001],[1188878400,328805.96720000001],[1188964800,328805.96720000001],[1189051200,328805.96720000001],[1189137600,328805.96720000001],[1189224000,328805.96720000001],[1189310400,328805.96720000001],[1189396800,328805.96720000001],[1189483200,328805.96720000001],[1189569600,328805.96720000001],[1189656000,328805.96720000001],[1189742400,328805.96720000001],[1189828800,328805.96720000001],[1189915200,328805.96720000001],[1190001600,328805.96720000001],[1190088000,328805.96720000001],[1190174400,328805.96720000001],[1190260800,328805.96720000001],[1190347200,328805.96720000001],[1190433600,328805.96720000001],[1190520000,328805.96720000001],[1190606400,328805.96720000001],[1190692800,328805.96720000001],[1190779200,328805.96720000001],[1190865600,328805.96720000001],[1190952000,328805.96720000001],[1191038400,328805.96720000001],[1191124800,328805.96720000001],[1191211200,328805.96720000001],[1191297600,328805.96720000001],[1191384000,328805.96720000001],[1191470400,328805.96720000001],[1191556800,328805.96720000001],[1191643200,328805.96720000001],[1191729600,328805.96720000001],[1191816000,328805.96720000001],[1191902400,328805.96720000001],[1191988800,328805.96720000001],[1192075200,328805.96720000001],[1192161600,328805.96720000001],[1192248000,328805.96720000001],[1192334400,328805.96720000001],[1192420800,328805.96720000001],[1192507200,328805.96720000001],[1192593600,328805.96720000001],[1192680000,328805.96720000001],[1192766400,328805.96720000001],[1192852800,328805.96720000001],[1192939200,328805.96720000001],[1193025600,328805.96720000001],[1193112000,328805.96720000001],[1193198400,328805.96720000001],[1193284800,328805.96720000001],[1193371200,328805.96720000001],[1193457600,328805.96720000001],[1193544000,328805.96720000001],[1193630400,328805.96720000001],[1193716800,328805.96720000001],[1193803200,328805.96720000001],[1193889600,328805.96720000001],[1193976000,328805.96720000001],[1194062400,328805.96720000001],[1194148800,328805.96720000001],[1194238800,328805.96720000001],[1194325200,328805.96720000001],[1194411600,328805.96720000001],[1194498000,328805.96720000001],[1194584400,328805.96720000001],[1194670800,328805.96720000001],[1194757200,328805.96720000001],[1194843600,328805.96720000001],[1194930000,328805.96720000001],[1195016400,328805.96720000001],[1195102800,328805.96720000001],[1195189200,328805.96720000001],[1195275600,328805.96720000001],[1195362000,328805.96720000001],[1195448400,328805.96720000001],[1195534800,328805.96720000001],[1195621200,328805.96720000001],[1195707600,328805.96720000001],[1195794000,328805.96720000001],[1195880400,328805.96720000001],[1195966800,328805.96720000001],[1196053200,328805.96720000001],[1196139600,328805.96720000001],[1196226000,328805.96720000001],[1196312400,328805.96720000001],[1196398800,328805.96720000001],[1196485200,328805.96720000001],[1196571600,328805.96720000001],[1196658000,328805.96720000001],[1196744400,328805.96720000001],[1196830800,328805.96720000001],[1196917200,328805.96720000001],[1197003600,328805.96720000001],[1197090000,328805.96720000001],[1197176400,328805.96720000001],[1197262800,328805.96720000001],[1197349200,328805.96720000001],[1197435600,328805.96720000001],[1197522000,328805.96720000001],[1197608400,328805.96720000001],[1197694800,328805.96720000001],[1197781200,328805.96720000001],[1197867600,328805.96720000001],[1197954000,328805.96720000001],[1198040400,328805.96720000001],[1198126800,328805.96720000001],[1198213200,328805.96720000001],[1198299600,328805.96720000001],[1198386000,328805.96720000001],[1198472400,328805.96720000001],[1198558800,328805.96720000001],[1198645200,328805.96720000001],[1198731600,328805.96720000001],[1198818000,328805.96720000001],[1198904400,328805.96720000001],[1198990800,328805.96720000001],[1199077200,328805.96720000001],[1199163600,328805.96720000001],[1199250000,328805.96720000001],[1199336400,328805.96720000001],[1199422800,328805.96720000001],[1199509200,328805.96720000001],[1199595600,328805.96720000001],[1199682000,328805.96720000001],[1199768400,328805.96720000001],[1199854800,328805.96720000001],[1199941200,328805.96720000001],[1200027600,328805.96720000001],[1200114000,328805.96720000001],[1200200400,328805.96720000001],[1200286800,328805.96720000001],[1200373200,328805.96720000001],[1200459600,328805.96720000001],[1200546000,328805.96720000001],[1200632400,328805.96720000001],[1200718800,328805.96720000001],[1200805200,328805.96720000001],[1200891600,328805.96720000001],[1200978000,328805.96720000001],[1201064400,328805.96720000001],[1201150800,328805.96720000001],[1201237200,328805.96720000001],[1201323600,328805.96720000001],[1201410000,328805.96720000001],[1201496400,328805.96720000001],[1201582800,328805.96720000001],[1201669200,328805.96720000001],[1201755600,328805.96720000001],[1201842000,328805.96720000001],[1201928400,328805.96720000001],[1202014800,328805.96720000001],[1202101200,328805.96720000001],[1202187600,328805.96720000001],[1202274000,328805.96720000001],[1202360400,328805.96720000001],[1202446800,328805.96720000001],[1202533200,328805.96720000001],[1202619600,328805.96720000001],[1202706000,328805.96720000001],[1202792400,328805.96720000001],[1202878800,328805.96720000001],[1202965200,328805.96720000001],[1203051600,328805.96720000001],[1203138000,328805.96720000001],[1203224400,328805.96720000001],[1203310800,328805.96720000001],[1203397200,328805.96720000001],[1203483600,328805.96720000001],[1203570000,328805.96720000001],[1203656400,328805.96720000001],[1203742800,328805.96720000001],[1203829200,328805.96720000001],[1203915600,328805.96720000001],[1204002000,328805.96720000001],[1204088400,328805.96720000001],[1204174800,328805.96720000001],[1204261200,328805.96720000001],[1204347600,328805.96720000001],[1204434000,328805.96720000001],[1204520400,328805.96720000001],[1204606800,328805.96720000001],[1204693200,328805.96720000001],[1204779600,328805.96720000001],[1204866000,328805.96720000001],[1204952400,328805.96720000001],[1205038800,328805.96720000001],[1205121600,328805.96720000001],[1205208000,328805.96720000001],[1205294400,328805.96720000001],[1205380800,328805.96720000001],[1205467200,328805.96720000001],[1205553600,328805.96720000001],[1205640000,328805.96720000001],[1205726400,328805.96720000001],[1205812800,328805.96720000001],[1205899200,328805.96720000001],[1205985600,328805.96720000001],[1206072000,328805.96720000001],[1206158400,328805.96720000001],[1206244800,328805.96720000001],[1206331200,328805.96720000001],[1206417600,328805.96720000001],[1206504000,328805.96720000001],[1206590400,328805.96720000001],[1206676800,328805.96720000001],[1206763200,328805.96720000001],[1206849600,328805.96720000001],[1206936000,328805.96720000001],[1207022400,328805.96720000001],[1207108800,328805.96720000001],[1207195200,328805.96720000001],[1207281600,328805.96720000001],[1207368000,328805.96720000001],[1207454400,328805.96720000001],[1207540800,328805.96720000001],[1207627200,328805.96720000001],[1207713600,328805.96720000001],[1207800000,328805.96720000001],[1207886400,328805.96720000001],[1207972800,328805.96720000001],[1208059200,328805.96720000001],[1208145600,328805.96720000001],[1208232000,328805.96720000001],[1208318400,328805.96720000001],[1208404800,328805.96720000001],[1208491200,328805.96720000001],[1208577600,328805.96720000001],[1208664000,328805.96720000001],[1208750400,328805.96720000001],[1208836800,328805.96720000001],[1208923200,328805.96720000001],[1209009600,328805.96720000001],[1209096000,328805.96720000001],[1209182400,328805.96720000001],[1209268800,328805.96720000001],[1209355200,328805.96720000001],[1209441600,328805.96720000001],[1209528000,328805.96720000001],[1209614400,328805.96720000001],[1209700800,328805.96720000001],[1209787200,328805.96720000001],[1209873600,328805.96720000001],[1209960000,328805.96720000001],[1210046400,328805.96720000001],[1210132800,328805.96720000001],[1210219200,328805.96720000001],[1210305600,328805.96720000001],[1210392000,328805.96720000001],[1210478400,328805.96720000001],[1210564800,328805.96720000001],[1210651200,328805.96720000001],[1210737600,328805.96720000001],[1210824000,328805.96720000001],[1210910400,328805.96720000001],[1210996800,328805.96720000001],[1211083200,328805.96720000001],[1211169600,328805.96720000001],[1211256000,328805.96720000001],[1211342400,328805.96720000001],[1211428800,328805.96720000001],[1211515200,328805.96720000001],[1211601600,328805.96720000001],[1211688000,328805.96720000001],[1211774400,328805.96720000001],[1211860800,328805.96720000001],[1211947200,328805.96720000001],[1212033600,328805.96720000001],[1212120000,328805.96720000001],[1212206400,328805.96720000001],[1212292800,328805.96720000001],[1212379200,328805.96720000001],[1212465600,328805.96720000001],[1212552000,328805.96720000001],[1212638400,328805.96720000001],[1212724800,328805.96720000001],[1212811200,328805.96720000001],[1212897600,328805.96720000001],[1212984000,328805.96720000001],[1213070400,328805.96720000001],[1213156800,328805.96720000001],[1213243200,328805.96720000001],[1213329600,328805.96720000001],[1213416000,328805.96720000001],[1213502400,328805.96720000001],[1213588800,328805.96720000001],[1213675200,328805.96720000001],[1213761600,328805.96720000001],[1213848000,328805.96720000001],[1213934400,328805.96720000001],[1214020800,328805.96720000001],[1214107200,328805.96720000001],[1214193600,328805.96720000001],[1214280000,328805.96720000001],[1214366400,328805.96720000001],[1214452800,328805.96720000001],[1214539200,328805.96720000001],[1214625600,328805.96720000001],[1214712000,328805.96720000001],[1214798400,328805.96720000001],[1214884800,328805.96720000001],[1214971200,328805.96720000001],[1215057600,328805.96720000001],[1215144000,328805.96720000001],[1215230400,328805.96720000001],[1215316800,328805.96720000001],[1215403200,328805.96720000001],[1215489600,328805.96720000001],[1215576000,328805.96720000001],[1215662400,328805.96720000001],[1215748800,328805.96720000001],[1215835200,328805.96720000001],[1215921600,328805.96720000001],[1216008000,328805.96720000001],[1216094400,328805.96720000001],[1216180800,328805.96720000001],[1216267200,328805.96720000001],[1216353600,328805.96720000001],[1216440000,328805.96720000001],[1216526400,328805.96720000001],[1216612800,328805.96720000001],[1216699200,328805.96720000001],[1216785600,328805.96720000001],[1216872000,328805.96720000001],[1216958400,328805.96720000001],[1217044800,328805.96720000001],[1217131200,328805.96720000001],[1217217600,328805.96720000001],[1217304000,328805.96720000001],[1217390400,328805.96720000001],[1217476800,328805.96720000001],[1217563200,328805.96720000001],[1217649600,328805.96720000001],[1217736000,328805.96720000001],[1217822400,328805.96720000001],[1217908800,328805.96720000001],[1217995200,328805.96720000001],[1218081600,328805.96720000001],[1218168000,328805.96720000001],[1218254400,328805.96720000001],[1218340800,328805.96720000001],[1218427200,328805.96720000001],[1218513600,328805.96720000001],[1218600000,328805.96720000001],[1218686400,328805.96720000001],[1218772800,328805.96720000001],[1218859200,328805.96720000001],[1218945600,328805.96720000001],[1219032000,328805.96720000001],[1219118400,328805.96720000001],[1219204800,328805.96720000001],[1219291200,328805.96720000001],[1219377600,328805.96720000001],[1219464000,328805.96720000001],[1219550400,328805.96720000001],[1219636800,328805.96720000001],[1219723200,328805.96720000001],[1219809600,328805.96720000001],[1219896000,328805.96720000001],[1219982400,328805.96720000001],[1220068800,328805.96720000001],[1220155200,328805.96720000001],[1220241600,328805.96720000001],[1220328000,328805.96720000001],[1220414400,328805.96720000001],[1220500800,328805.96720000001],[1220587200,328805.96720000001],[1220673600,328805.96720000001],[1220760000,328805.96720000001],[1220846400,328805.96720000001],[1220932800,328805.96720000001],[1221019200,328805.96720000001],[1221105600,328805.96720000001],[1221192000,328805.96720000001],[1221278400,328805.96720000001],[1221364800,328805.96720000001],[1221451200,328805.96720000001],[1221537600,328805.96720000001],[1221624000,328805.96720000001],[1221710400,328805.96720000001],[1221796800,328805.96720000001],[1221883200,328805.96720000001],[1221969600,328805.96720000001],[1222056000,328805.96720000001],[1222142400,328805.96720000001],[1222228800,328805.96720000001],[1222315200,328805.96720000001],[1222401600,328805.96720000001],[1222488000,328805.96720000001],[1222574400,328805.96720000001],[1222660800,328805.96720000001],[1222747200,328805.96720000001],[1222833600,328805.96720000001],[1222920000,328805.96720000001],[1223006400,328805.96720000001],[1223092800,328805.96720000001],[1223179200,328805.96720000001],[1223265600,328805.96720000001],[1223352000,328805.96720000001],[1223438400,328805.96720000001],[1223524800,328805.96720000001],[1223611200,328805.96720000001],[1223697600,328805.96720000001],[1223784000,328805.96720000001],[1223870400,328805.96720000001],[1223956800,328805.96720000001],[1224043200,328805.96720000001],[1224129600,328805.96720000001],[1224216000,328805.96720000001],[1224302400,328805.96720000001],[1224388800,328805.96720000001],[1224475200,328805.96720000001],[1224561600,328805.96720000001],[1224648000,328805.96720000001],[1224734400,328805.96720000001],[1224820800,328805.96720000001],[1224907200,328805.96720000001],[1224993600,328805.96720000001],[1225080000,328805.96720000001],[1225166400,328805.96720000001],[1225252800,328805.96720000001],[1225339200,328805.96720000001],[1225425600,328805.96720000001],[1225512000,328805.96720000001],[1225598400,328805.96720000001],[1225688400,328805.96720000001],[1225774800,328805.96720000001],[1225861200,328805.96720000001],[1225947600,328805.96720000001],[1226034000,328805.96720000001],[1226120400,328805.96720000001],[1226206800,328805.96720000001],[1226293200,328805.96720000001],[1226379600,328805.96720000001],[1226466000,328805.96720000001],[1226552400,328805.96720000001],[1226638800,328805.96720000001],[1226725200,328805.96720000001],[1226811600,328805.96720000001],[1226898000,328805.96720000001],[1226984400,328805.96720000001],[1227070800,328805.96720000001],[1227157200,328805.96720000001],[1227243600,328805.96720000001],[1227330000,328805.96720000001],[1227416400,328805.96720000001],[1227502800,328805.96720000001],[1227589200,328805.96720000001],[1227675600,328805.96720000001],[1227762000,328805.96720000001],[1227848400,328805.96720000001],[1227934800,328805.96720000001],[1228021200,328805.96720000001],[1228107600,328805.96720000001],[1228194000,328805.96720000001],[1228280400,328805.96720000001],[1228366800,328805.96720000001],[1228453200,328805.96720000001],[1228539600,328805.96720000001],[1228626000,328805.96720000001],[1228712400,328805.96720000001],[1228798800,328805.96720000001],[1228885200,328805.96720000001],[1228971600,328805.96720000001],[1229058000,328805.96720000001],[1229144400,328805.96720000001],[1229230800,328805.96720000001],[1229317200,328805.96720000001],[1229403600,328805.96720000001],[1229490000,328805.96720000001],[1229576400,328805.96720000001],[1229662800,328805.96720000001],[1229749200,328805.96720000001],[1229835600,328805.96720000001],[1229922000,328805.96720000001],[1230008400,328805.96720000001],[1230094800,328805.96720000001],[1230181200,328805.96720000001],[1230267600,328805.96720000001],[1230354000,328805.96720000001],[1230440400,328805.96720000001],[1230526800,328805.96720000001],[1230613200,328805.96720000001],[1230699600,328805.96720000001],[1230786000,328805.96720000001],[1230872400,328805.96720000001],[1230958800,328805.96720000001],[1231045200,328805.96720000001],[1231131600,328805.96720000001],[1231218000,328805.96720000001],[1231304400,328805.96720000001],[1231390800,328805.96720000001],[1231477200,328805.96720000001],[1231563600,328805.96720000001],[1231650000,328805.96720000001],[1231736400,328805.96720000001],[1231822800,328805.96720000001],[1231909200,328805.96720000001],[1231995600,328805.96720000001],[1232082000,328805.96720000001],[1232168400,328805.96720000001],[1232254800,328805.96720000001],[1232341200,328805.96720000001],[1232427600,328805.96720000001],[1232514000,328805.96720000001],[1232600400,328805.96720000001],[1232686800,328805.96720000001],[1232773200,328805.96720000001],[1232859600,328805.96720000001],[1232946000,328805.96720000001],[1233032400,328805.96720000001],[1233118800,328805.96720000001],[1233205200,328805.96720000001],[1233291600,328805.96720000001],[1233378000,328805.96720000001],[1233464400,328805.96720000001],[1233550800,328805.96720000001],[1233637200,328805.96720000001],[1233723600,328805.96720000001],[1233810000,328805.96720000001],[1233896400,328805.96720000001],[1233982800,328805.96720000001],[1234069200,328805.96720000001],[1234155600,328805.96720000001],[1234242000,328805.96720000001],[1234328400,328805.96720000001],[1234414800,328805.96720000001],[1234501200,328805.96720000001],[1234587600,328805.96720000001],[1234674000,328805.96720000001],[1234760400,328805.96720000001],[1234846800,328805.96720000001],[1234933200,328805.96720000001],[1235019600,328805.96720000001],[1235106000,328805.96720000001],[1235192400,328805.96720000001],[1235278800,328805.96720000001],[1235365200,328805.96720000001],[1235451600,328805.96720000001],[1235538000,328805.96720000001],[1235624400,328805.96720000001],[1235710800,328805.96720000001],[1235797200,328805.96720000001],[1235883600,328805.96720000001],[1235970000,328805.96720000001],[1236056400,328805.96720000001],[1236142800,328805.96720000001],[1236229200,328805.96720000001],[1236315600,328805.96720000001],[1236402000,328805.96720000001],[1236488400,328805.96720000001],[1236571200,328805.96720000001],[1236657600,328805.96720000001],[1236744000,328805.96720000001],[1236830400,328805.96720000001],[1236916800,328805.96720000001],[1237003200,328805.96720000001],[1237089600,328805.96720000001],[1237176000,328805.96720000001],[1237262400,328805.96720000001],[1237348800,328805.96720000001],[1237435200,328805.96720000001],[1237521600,328805.96720000001],[1237608000,328805.96720000001],[1237694400,328805.96720000001],[1237780800,328805.96720000001],[1237867200,328805.96720000001],[1237953600,328805.96720000001],[1238040000,328805.96720000001],[1238126400,328805.96720000001],[1238212800,328805.96720000001],[1238299200,328805.96720000001],[1238385600,328805.96720000001],[1238472000,328805.96720000001],[1238558400,328805.96720000001],[1238644800,328805.96720000001],[1238731200,328805.96720000001],[1238817600,328805.96720000001],[1238904000,328805.96720000001],[1238990400,328805.96720000001],[1239076800,328805.96720000001],[1239163200,328805.96720000001],[1239249600,328805.96720000001],[1239336000,328805.96720000001],[1239422400,328805.96720000001],[1239508800,328805.96720000001],[1239595200,328805.96720000001],[1239681600,328805.96720000001],[1239768000,328805.96720000001],[1239854400,328805.96720000001],[1239940800,328805.96720000001],[1240027200,328805.96720000001],[1240113600,328805.96720000001],[1240200000,328805.96720000001],[1240286400,328805.96720000001],[1240372800,328805.96720000001],[1240459200,328805.96720000001],[1240545600,328805.96720000001],[1240632000,328805.96720000001],[1240718400,328805.96720000001],[1240804800,328805.96720000001],[1240891200,328805.96720000001],[1240977600,328805.96720000001],[1241064000,328805.96720000001],[1241150400,328805.96720000001],[1241236800,328805.96720000001],[1241323200,328805.96720000001],[1241409600,328805.96720000001],[1241496000,328805.96720000001],[1241582400,328805.96720000001],[1241668800,328805.96720000001],[1241755200,328805.96720000001],[1241841600,328805.96720000001],[1241928000,328805.96720000001],[1242014400,328805.96720000001],[1242100800,328805.96720000001],[1242187200,328805.96720000001],[1242273600,328805.96720000001],[1242360000,328805.96720000001],[1242446400,328805.96720000001],[1242532800,328805.96720000001],[1242619200,328805.96720000001],[1242705600,328805.96720000001],[1242792000,328805.96720000001],[1242878400,328805.96720000001],[1242964800,328805.96720000001],[1243051200,328805.96720000001],[1243137600,328805.96720000001],[1243224000,328805.96720000001],[1243310400,328805.96720000001],[1243396800,328805.96720000001],[1243483200,328805.96720000001],[1243569600,328805.96720000001],[1243656000,328805.96720000001],[1243742400,328805.96720000001],[1243828800,328805.96720000001],[1243915200,328805.96720000001],[1244001600,328805.96720000001],[1244088000,328805.96720000001],[1244174400,328805.96720000001],[1244260800,328805.96720000001],[1244347200,328805.96720000001],[1244433600,328805.96720000001],[1244520000,328805.96720000001],[1244606400,328805.96720000001],[1244692800,328805.96720000001],[1244779200,328805.96720000001],[1244865600,328805.96720000001],[1244952000,328805.96720000001],[1245038400,328805.96720000001],[1245124800,328805.96720000001],[1245211200,328805.96720000001],[1245297600,328805.96720000001],[1245384000,328805.96720000001],[1245470400,328805.96720000001],[1245556800,328805.96720000001],[1245643200,328805.96720000001],[1245729600,328805.96720000001],[1245816000,328805.96720000001],[1245902400,328805.96720000001],[1245988800,328805.96720000001],[1246075200,328805.96720000001],[1246161600,328805.96720000001],[1246248000,328805.96720000001],[1246334400,328805.96720000001],[1246420800,328805.96720000001],[1246507200,328805.96720000001],[1246593600,328805.96720000001],[1246680000,328805.96720000001],[1246766400,328805.96720000001],[1246852800,328805.96720000001],[1246939200,328805.96720000001],[1247025600,328805.96720000001],[1247112000,328805.96720000001],[1247198400,328805.96720000001],[1247284800,328805.96720000001],[1247371200,328805.96720000001],[1247457600,328805.96720000001],[1247544000,328805.96720000001],[1247630400,328805.96720000001],[1247716800,328805.96720000001],[1247803200,328805.96720000001],[1247889600,328805.96720000001],[1247976000,328805.96720000001],[1248062400,328805.96720000001],[1248148800,328805.96720000001],[1248235200,328805.96720000001],[1248321600,328805.96720000001],[1248408000,328805.96720000001],[1248494400,328805.96720000001],[1248580800,328805.96720000001],[1248667200,328805.96720000001],[1248753600,328805.96720000001],[1248840000,328805.96720000001],[1248926400,328805.96720000001],[1249012800,328805.96720000001],[1249099200,328805.96720000001],[1249185600,328805.96720000001],[1249272000,328805.96720000001],[1249358400,328805.96720000001],[1249444800,328805.96720000001],[1249531200,328805.96720000001],[1249617600,328805.96720000001],[1249704000,328805.96720000001],[1249790400,328805.96720000001],[1249876800,328805.96720000001],[1249963200,328805.96720000001],[1250049600,328805.96720000001],[1250136000,328805.96720000001],[1250222400,328805.96720000001],[1250308800,328805.96720000001],[1250395200,328805.96720000001],[1250481600,328805.96720000001],[1250568000,328805.96720000001],[1250654400,328805.96720000001],[1250740800,328805.96720000001],[1250827200,328805.96720000001],[1250913600,328805.96720000001],[1251000000,328805.96720000001],[1251086400,328805.96720000001],[1251172800,328805.96720000001],[1251259200,328805.96720000001],[1251345600,328805.96720000001],[1251432000,328805.96720000001],[1251518400,328805.96720000001],[1251604800,328805.96720000001],[1251691200,328805.96720000001],[1251777600,328805.96720000001],[1251864000,328805.96720000001],[1251950400,328805.96720000001],[1252036800,328805.96720000001],[1252123200,328805.96720000001],[1252209600,328805.96720000001],[1252296000,328805.96720000001],[1252382400,328805.96720000001],[1252468800,328805.96720000001],[1252555200,328805.96720000001],[1252641600,328805.96720000001],[1252728000,328805.96720000001],[1252814400,328805.96720000001],[1252900800,328805.96720000001],[1252987200,328805.96720000001],[1253073600,328805.96720000001],[1253160000,328805.96720000001],[1253246400,328805.96720000001],[1253332800,328805.96720000001],[1253419200,328805.96720000001],[1253505600,328805.96720000001],[1253592000,328805.96720000001],[1253678400,328805.96720000001],[1253764800,328805.96720000001],[1253851200,328805.96720000001],[1253937600,328805.96720000001],[1254024000,328805.96720000001],[1254110400,328805.96720000001],[1254196800,328805.96720000001],[1254283200,328805.96720000001],[1254369600,328805.96720000001],[1254456000,328805.96720000001],[1254542400,328805.96720000001],[1254628800,328805.96720000001],[1254715200,328805.96720000001],[1254801600,328805.96720000001],[1254888000,328805.96720000001],[1254974400,328805.96720000001],[1255060800,328805.96720000001],[1255147200,328805.96720000001],[1255233600,328805.96720000001],[1255320000,328805.96720000001],[1255406400,328805.96720000001],[1255492800,328805.96720000001],[1255579200,328805.96720000001],[1255665600,328805.96720000001],[1255752000,328805.96720000001],[1255838400,328805.96720000001],[1255924800,328805.96720000001],[1256011200,328805.96720000001],[1256097600,328805.96720000001],[1256184000,328805.96720000001],[1256270400,328805.96720000001],[1256356800,328805.96720000001],[1256443200,328805.96720000001],[1256529600,328805.96720000001],[1256616000,328805.96720000001],[1256702400,328805.96720000001],[1256788800,328805.96720000001],[1256875200,328805.96720000001],[1256961600,328805.96720000001],[1257048000,328805.96720000001],[1257138000,328805.96720000001],[1257224400,328805.96720000001],[1257310800,328805.96720000001],[1257397200,328805.96720000001],[1257483600,328805.96720000001],[1257570000,328805.96720000001],[1257656400,328805.96720000001],[1257742800,328805.96720000001],[1257829200,328805.96720000001],[1257915600,328805.96720000001],[1258002000,328805.96720000001],[1258088400,328805.96720000001],[1258174800,328805.96720000001],[1258261200,328805.96720000001],[1258347600,328805.96720000001],[1258434000,328805.96720000001],[1258520400,328805.96720000001],[1258606800,328805.96720000001],[1258693200,328805.96720000001],[1258779600,328805.96720000001],[1258866000,328805.96720000001],[1258952400,328805.96720000001],[1259038800,328805.96720000001],[1259125200,328805.96720000001],[1259211600,328805.96720000001],[1259298000,328805.96720000001],[1259384400,328805.96720000001],[1259470800,328805.96720000001],[1259557200,328805.96720000001],[1259643600,328805.96720000001],[1259730000,328805.96720000001],[1259816400,328805.96720000001],[1259902800,328805.96720000001],[1259989200,328805.96720000001],[1260075600,328805.96720000001],[1260162000,328805.96720000001],[1260248400,328805.96720000001],[1260334800,328805.96720000001],[1260421200,328805.96720000001],[1260507600,328805.96720000001],[1260594000,328805.96720000001],[1260680400,328805.96720000001],[1260766800,328805.96720000001],[1260853200,328805.96720000001],[1260939600,328805.96720000001],[1261026000,328805.96720000001],[1261112400,328805.96720000001],[1261198800,328805.96720000001],[1261285200,328805.96720000001],[1261371600,328805.96720000001],[1261458000,328805.96720000001],[1261544400,328805.96720000001],[1261630800,328805.96720000001],[1261717200,328805.96720000001],[1261803600,328805.96720000001],[1261890000,328805.96720000001],[1261976400,328805.96720000001],[1262062800,328805.96720000001],[1262149200,328805.96720000001],[1262235600,328805.96720000001],[1262322000,328805.96720000001],[1262408400,328805.96720000001],[1262494800,328805.96720000001],[1262581200,328805.96720000001],[1262667600,328805.96720000001],[1262754000,328805.96720000001],[1262840400,328805.96720000001],[1262926800,328805.96720000001],[1263013200,328805.96720000001],[1263099600,328805.96720000001],[1263186000,328805.96720000001],[1263272400,328805.96720000001],[1263358800,328805.96720000001],[1263445200,328805.96720000001],[1263531600,328805.96720000001],[1263618000,328805.96720000001],[1263704400,328805.96720000001],[1263790800,328805.96720000001],[1263877200,328805.96720000001],[1263963600,328805.96720000001],[1264050000,328805.96720000001],[1264136400,328805.96720000001],[1264222800,328805.96720000001],[1264309200,328805.96720000001],[1264395600,328805.96720000001],[1264482000,328805.96720000001],[1264568400,328805.96720000001],[1264654800,328805.96720000001],[1264741200,328805.96720000001],[1264827600,328805.96720000001],[1264914000,328805.96720000001],[1265000400,328805.96720000001],[1265086800,356442.78850000002],[1265173200,356442.78850000002],[1265259600,356442.78850000002],[1265346000,356442.78850000002],[1265432400,356442.78850000002],[1265518800,356442.78850000002],[1265605200,356442.78850000002],[1265691600,356442.78850000002],[1265778000,356442.78850000002],[1265864400,356442.78850000002],[1265950800,356442.78850000002],[1266037200,356442.78850000002],[1266123600,356442.78850000002],[1266210000,356442.78850000002],[1266296400,356442.78850000002],[1266382800,356442.78850000002],[1266469200,356442.78850000002],[1266555600,356442.78850000002],[1266642000,356442.78850000002],[1266728400,356442.78850000002],[1266814800,356442.78850000002],[1266901200,356442.78850000002],[1266987600,356442.78850000002],[1267074000,356442.78850000002],[1267160400,356442.78850000002],[1267246800,356442.78850000002],[1267333200,356442.78850000002],[1267419600,356442.78850000002],[1267506000,383326.85590000002],[1267592400,383326.85590000002],[1267678800,383326.85590000002],[1267765200,383326.85590000002],[1267851600,383326.85590000002],[1267938000,383326.85590000002],[1268024400,383326.85590000002],[1268110800,383326.85590000002],[1268197200,383326.85590000002],[1268283600,383326.85590000002],[1268370000,383326.85590000002],[1268456400,383326.85590000002],[1268542800,383326.85590000002],[1268625600,383326.85590000002],[1268712000,383326.85590000002],[1268798400,383326.85590000002],[1268884800,383326.85590000002],[1268971200,383326.85590000002],[1269057600,383326.85590000002],[1269144000,383326.85590000002],[1269230400,383326.85590000002],[1269316800,383326.85590000002],[1269403200,383326.85590000002],[1269489600,383326.85590000002],[1269576000,383326.85590000002],[1269662400,383326.85590000002],[1269748800,383326.85590000002],[1269835200,383326.85590000002],[1269921600,383326.85590000002],[1270008000,383326.85590000002],[1270094400,383326.85590000002],[1270180800,383326.85590000002],[1270267200,383326.85590000002],[1270353600,383326.85590000002],[1270440000,383326.85590000002],[1270526400,383326.85590000002],[1270612800,383326.85590000002],[1270699200,383326.85590000002],[1270785600,383326.85590000002],[1270872000,383326.85590000002],[1270958400,383326.85590000002],[1271044800,383326.85590000002],[1271131200,383326.85590000002],[1271217600,383326.85590000002],[1271304000,383326.85590000002],[1271390400,383326.85590000002],[1271476800,383326.85590000002],[1271563200,383326.85590000002],[1271649600,383326.85590000002],[1271736000,383326.85590000002],[1271822400,383326.85590000002],[1271908800,383326.85590000002],[1271995200,383326.85590000002],[1272081600,383326.85590000002],[1272168000,383326.85590000002],[1272254400,383326.85590000002],[1272340800,383326.85590000002],[1272427200,383326.85590000002],[1272513600,383326.85590000002],[1272600000,383326.85590000002],[1272686400,383326.85590000002],[1272772800,383326.85590000002],[1272859200,383326.85590000002],[1272945600,383326.85590000002],[1273032000,383326.85590000002],[1273118400,383326.85590000002],[1273204800,383326.85590000002],[1273291200,383326.85590000002],[1273377600,383326.85590000002],[1273464000,383326.85590000002],[1273550400,383326.85590000002],[1273636800,383326.85590000002],[1273723200,383326.85590000002],[1273809600,383326.85590000002],[1273896000,383326.85590000002],[1273982400,383326.85590000002],[1274068800,383326.85590000002],[1274155200,383326.85590000002],[1274241600,383326.85590000002],[1274328000,383326.85590000002],[1274414400,383326.85590000002],[1274500800,383326.85590000002],[1274587200,383326.85590000002],[1274673600,383326.85590000002],[1274760000,383326.85590000002],[1274846400,383326.85590000002],[1274932800,383326.85590000002],[1275019200,383326.85590000002],[1275105600,383326.85590000002],[1275192000,383326.85590000002],[1275278400,383326.85590000002],[1275364800,383326.85590000002],[1275451200,383326.85590000002],[1275537600,383326.85590000002],[1275624000,383326.85590000002],[1275710400,383326.85590000002],[1275796800,383326.85590000002],[1275883200,383326.85590000002],[1275969600,383326.85590000002],[1276056000,383326.85590000002],[1276142400,383326.85590000002],[1276228800,383326.85590000002],[1276315200,383326.85590000002],[1276401600,383326.85590000002],[1276488000,383326.85590000002],[1276574400,383326.85590000002],[1276660800,383326.85590000002],[1276747200,383326.85590000002],[1276833600,383326.85590000002],[1276920000,383326.85590000002],[1277006400,383326.85590000002],[1277092800,383326.85590000002],[1277179200,383326.85590000002],[1277265600,383326.85590000002],[1277352000,383326.85590000002],[1277438400,383326.85590000002],[1277524800,383326.85590000002],[1277611200,383326.85590000002],[1277697600,383326.85590000002],[1277784000,383326.85590000002],[1277870400,383326.85590000002],[1277956800,383326.85590000002],[1278043200,383326.85590000002],[1278129600,383326.85590000002],[1278216000,383326.85590000002],[1278302400,383326.85590000002],[1278388800,383326.85590000002],[1278475200,383326.85590000002],[1278561600,383326.85590000002],[1278648000,383326.85590000002],[1278734400,383326.85590000002],[1278820800,383326.85590000002],[1278907200,383326.85590000002],[1278993600,383326.85590000002],[1279080000,383326.85590000002],[1279166400,383326.85590000002],[1279252800,383326.85590000002],[1279339200,383326.85590000002],[1279425600,383326.85590000002],[1279512000,383326.85590000002],[1279598400,383326.85590000002],[1279684800,383326.85590000002],[1279771200,383326.85590000002],[1279857600,383326.85590000002],[1279944000,383326.85590000002],[1280030400,383326.85590000002],[1280116800,383326.85590000002],[1280203200,383326.85590000002],[1280289600,383326.85590000002],[1280376000,383326.85590000002],[1280462400,383326.85590000002],[1280548800,383326.85590000002],[1280635200,383326.85590000002],[1280721600,383326.85590000002],[1280808000,383326.85590000002],[1280894400,383326.85590000002],[1280980800,383326.85590000002],[1281067200,383326.85590000002],[1281153600,383326.85590000002],[1281240000,383326.85590000002],[1281326400,383326.85590000002],[1281412800,383326.85590000002],[1281499200,383326.85590000002],[1281585600,383326.85590000002],[1281672000,383326.85590000002],[1281758400,383326.85590000002],[1281844800,383326.85590000002],[1281931200,383326.85590000002],[1282017600,383326.85590000002],[1282104000,383326.85590000002],[1282190400,383326.85590000002],[1282276800,383326.85590000002],[1282363200,383326.85590000002],[1282449600,383326.85590000002],[1282536000,383326.85590000002],[1282622400,383326.85590000002],[1282708800,383326.85590000002],[1282795200,383326.85590000002],[1282881600,383326.85590000002],[1282968000,383326.85590000002],[1283054400,383326.85590000002],[1283140800,383326.85590000002],[1283227200,383326.85590000002],[1283313600,383326.85590000002],[1283400000,383326.85590000002],[1283486400,383326.85590000002],[1283572800,383326.85590000002],[1283659200,383326.85590000002],[1283745600,383326.85590000002],[1283832000,383326.85590000002],[1283918400,383326.85590000002],[1284004800,383326.85590000002],[1284091200,383326.85590000002],[1284177600,383326.85590000002],[1284264000,383326.85590000002],[1284350400,383326.85590000002],[1284436800,383326.85590000002],[1284523200,383326.85590000002],[1284609600,383326.85590000002],[1284696000,383326.85590000002],[1284782400,383326.85590000002],[1284868800,383326.85590000002],[1284955200,383326.85590000002],[1285041600,383326.85590000002],[1285128000,383326.85590000002],[1285214400,383326.85590000002],[1285300800,383326.85590000002],[1285387200,383326.85590000002],[1285473600,383326.85590000002],[1285560000,383326.85590000002],[1285646400,383326.85590000002],[1285732800,383326.85590000002],[1285819200,383326.85590000002],[1285905600,383326.85590000002],[1285992000,383326.85590000002],[1286078400,383326.85590000002],[1286164800,383326.85590000002],[1286251200,383326.85590000002],[1286337600,383326.85590000002],[1286424000,383326.85590000002],[1286510400,383326.85590000002],[1286596800,383326.85590000002],[1286683200,383326.85590000002],[1286769600,383326.85590000002],[1286856000,383326.85590000002],[1286942400,383326.85590000002],[1287028800,383326.85590000002],[1287115200,383326.85590000002],[1287201600,383326.85590000002],[1287288000,383326.85590000002],[1287374400,383326.85590000002],[1287460800,383326.85590000002],[1287547200,383326.85590000002],[1287633600,383326.85590000002],[1287720000,383326.85590000002],[1287806400,383326.85590000002],[1287892800,383326.85590000002],[1287979200,383326.85590000002],[1288065600,383326.85590000002],[1288152000,383326.85590000002],[1288238400,383326.85590000002],[1288324800,383326.85590000002],[1288411200,383326.85590000002],[1288497600,383326.85590000002],[1288584000,383326.85590000002],[1288670400,418162.5539],[1288756800,418162.5539],[1288843200,418162.5539],[1288929600,418162.5539],[1289016000,418162.5539],[1289102400,418162.5539],[1289192400,418162.5539],[1289278800,418162.5539],[1289365200,418162.5539],[1289451600,418162.5539],[1289538000,418162.5539],[1289624400,418162.5539],[1289710800,418162.5539],[1289797200,418162.5539],[1289883600,418162.5539],[1289970000,418162.5539],[1290056400,418162.5539],[1290142800,418162.5539],[1290229200,418162.5539],[1290315600,418162.5539],[1290402000,418162.5539],[1290488400,418162.5539],[1290574800,418162.5539],[1290661200,418162.5539],[1290747600,418162.5539],[1290834000,418162.5539],[1290920400,418162.5539],[1291006800,418162.5539],[1291093200,418162.5539],[1291179600,418162.5539],[1291266000,449391.15120000002],[1291352400,449391.15120000002],[1291438800,449391.15120000002],[1291525200,449391.15120000002],[1291611600,449391.15120000002],[1291698000,449391.15120000002],[1291784400,449391.15120000002],[1291870800,449391.15120000002],[1291957200,449391.15120000002],[1292043600,449391.15120000002],[1292130000,449391.15120000002],[1292216400,449391.15120000002],[1292302800,449391.15120000002],[1292389200,449391.15120000002],[1292475600,449391.15120000002],[1292562000,449391.15120000002],[1292648400,449391.15120000002],[1292734800,449391.15120000002],[1292821200,449391.15120000002],[1292907600,449391.15120000002],[1292994000,449391.15120000002],[1293080400,449391.15120000002],[1293166800,449391.15120000002],[1293253200,449391.15120000002],[1293339600,449391.15120000002],[1293426000,449391.15120000002],[1293512400,449391.15120000002],[1293598800,449391.15120000002],[1293685200,449391.15120000002],[1293771600,449391.15120000002],[1293858000,449391.15120000002],[1293944400,449391.15120000002],[1294030800,449391.15120000002],[1294117200,449391.15120000002],[1294203600,449391.15120000002],[1294290000,449391.15120000002],[1294376400,449391.15120000002],[1294462800,449391.15120000002],[1294549200,449391.15120000002],[1294635600,449391.15120000002],[1294722000,449391.15120000002],[1294808400,449391.15120000002],[1294894800,449391.15120000002],[1294981200,449391.15120000002],[1295067600,449391.15120000002],[1295154000,449391.15120000002],[1295240400,449391.15120000002],[1295326800,449391.15120000002],[1295413200,449391.15120000002],[1295499600,449391.15120000002],[1295586000,449391.15120000002],[1295672400,449391.15120000002],[1295758800,449391.15120000002],[1295845200,449391.15120000002],[1295931600,449391.15120000002],[1296018000,449391.15120000002],[1296104400,449391.15120000002],[1296190800,449391.15120000002],[1296277200,449391.15120000002],[1296363600,449391.15120000002],[1296450000,449391.15120000002],[1296536400,449391.15120000002],[1296622800,449391.15120000002],[1296709200,449391.15120000002],[1296795600,449391.15120000002],[1296882000,449391.15120000002],[1296968400,449391.15120000002],[1297054800,449391.15120000002],[1297141200,449391.15120000002],[1297227600,449391.15120000002],[1297314000,449391.15120000002],[1297400400,449391.15120000002],[1297486800,449391.15120000002],[1297573200,449391.15120000002],[1297659600,449391.15120000002],[1297746000,449391.15120000002],[1297832400,449391.15120000002],[1297918800,449391.15120000002],[1298005200,449391.15120000002],[1298091600,449391.15120000002],[1298178000,449391.15120000002],[1298264400,449391.15120000002],[1298350800,449391.15120000002],[1298437200,449391.15120000002],[1298523600,449391.15120000002],[1298610000,449391.15120000002],[1298696400,449391.15120000002],[1298782800,449391.15120000002],[1298869200,449391.15120000002],[1298955600,449391.15120000002],[1299042000,449391.15120000002],[1299128400,449391.15120000002],[1299214800,449391.15120000002],[1299301200,449391.15120000002],[1299387600,449391.15120000002],[1299474000,449391.15120000002],[1299560400,449391.15120000002],[1299646800,449391.15120000002],[1299733200,449391.15120000002],[1299819600,449391.15120000002],[1299906000,449391.15120000002],[1299992400,449391.15120000002],[1300075200,449391.15120000002],[1300161600,449391.15120000002],[1300248000,449391.15120000002],[1300334400,449391.15120000002],[1300420800,449391.15120000002],[1300507200,449391.15120000002],[1300593600,449391.15120000002],[1300680000,449391.15120000002],[1300766400,449391.15120000002],[1300852800,449391.15120000002],[1300939200,449391.15120000002],[1301025600,449391.15120000002],[1301112000,449391.15120000002],[1301198400,449391.15120000002],[1301284800,449391.15120000002],[1301371200,449391.15120000002],[1301457600,449391.15120000002],[1301544000,449391.15120000002],[1301630400,449391.15120000002],[1301716800,449391.15120000002],[1301803200,449391.15120000002],[1301889600,449391.15120000002],[1301976000,449391.15120000002],[1302062400,449391.15120000002],[1302148800,449391.15120000002],[1302235200,449391.15120000002],[1302321600,449391.15120000002],[1302408000,449391.15120000002],[1302494400,449391.15120000002],[1302580800,449391.15120000002],[1302667200,449391.15120000002],[1302753600,449391.15120000002],[1302840000,449391.15120000002],[1302926400,449391.15120000002],[1303012800,449391.15120000002],[1303099200,449391.15120000002],[1303185600,449391.15120000002],[1303272000,449391.15120000002],[1303358400,449391.15120000002],[1303444800,449391.15120000002],[1303531200,449391.15120000002],[1303617600,449391.15120000002],[1303704000,449391.15120000002],[1303790400,449391.15120000002],[1303876800,449391.15120000002],[1303963200,449391.15120000002],[1304049600,449391.15120000002],[1304136000,449391.15120000002],[1304222400,449391.15120000002],[1304308800,449391.15120000002],[1304395200,449391.15120000002],[1304481600,449391.15120000002],[1304568000,449391.15120000002],[1304654400,449391.15120000002],[1304740800,449391.15120000002],[1304827200,449391.15120000002],[1304913600,449391.15120000002],[1305000000,449391.15120000002],[1305086400,449391.15120000002],[1305172800,449391.15120000002],[1305259200,449391.15120000002],[1305345600,449391.15120000002],[1305432000,449391.15120000002],[1305518400,449391.15120000002],[1305604800,449391.15120000002],[1305691200,449391.15120000002],[1305777600,449391.15120000002],[1305864000,449391.15120000002],[1305950400,449391.15120000002],[1306036800,449391.15120000002],[1306123200,449391.15120000002],[1306209600,449391.15120000002],[1306296000,449391.15120000002],[1306382400,449391.15120000002],[1306468800,449391.15120000002],[1306555200,449391.15120000002],[1306641600,449391.15120000002],[1306728000,449391.15120000002],[1306814400,449391.15120000002],[1306900800,449391.15120000002],[1306987200,449391.15120000002],[1307073600,449391.15120000002],[1307160000,449391.15120000002],[1307246400,449391.15120000002],[1307332800,449391.15120000002],[1307419200,449391.15120000002],[1307505600,449391.15120000002],[1307592000,449391.15120000002],[1307678400,449391.15120000002],[1307764800,449391.15120000002],[1307851200,449391.15120000002],[1307937600,449391.15120000002],[1308024000,449391.15120000002],[1308110400,449391.15120000002],[1308196800,449391.15120000002],[1308283200,449391.15120000002],[1308369600,449391.15120000002],[1308456000,449391.15120000002],[1308542400,449391.15120000002],[1308628800,449391.15120000002],[1308715200,449391.15120000002],[1308801600,449391.15120000002],[1308888000,449391.15120000002],[1308974400,449391.15120000002],[1309060800,449391.15120000002],[1309147200,449391.15120000002],[1309233600,449391.15120000002],[1309320000,449391.15120000002],[1309406400,449391.15120000002],[1309492800,449391.15120000002],[1309579200,482505.03340000001],[1309665600,482505.03340000001],[1309752000,482505.03340000001],[1309838400,482505.03340000001],[1309924800,482505.03340000001],[1310011200,482505.03340000001],[1310097600,482505.03340000001],[1310184000,482505.03340000001],[1310270400,482505.03340000001],[1310356800,482505.03340000001],[1310443200,482505.03340000001],[1310529600,482505.03340000001],[1310616000,482505.03340000001],[1310702400,482505.03340000001],[1310788800,482505.03340000001],[1310875200,482505.03340000001],[1310961600,482505.03340000001],[1311048000,482505.03340000001],[1311134400,482505.03340000001],[1311220800,482505.03340000001],[1311307200,482505.03340000001],[1311393600,482505.03340000001],[1311480000,482505.03340000001],[1311566400,482505.03340000001],[1311652800,482505.03340000001],[1311739200,482505.03340000001],[1311825600,482505.03340000001],[1311912000,482505.03340000001],[1311998400,482505.03340000001],[1312084800,482505.03340000001],[1312171200,482505.03340000001],[1312257600,514181.23090000002],[1312344000,514181.23090000002],[1312430400,514181.23090000002],[1312516800,514181.23090000002],[1312603200,514181.23090000002],[1312689600,514181.23090000002],[1312776000,514181.23090000002],[1312862400,514181.23090000002],[1312948800,514181.23090000002],[1313035200,514181.23090000002],[1313121600,514181.23090000002],[1313208000,514181.23090000002],[1313294400,514181.23090000002],[1313380800,514181.23090000002],[1313467200,514181.23090000002],[1313553600,514181.23090000002],[1313640000,514181.23090000002],[1313726400,514181.23090000002],[1313812800,514181.23090000002],[1313899200,514181.23090000002],[1313985600,514181.23090000002],[1314072000,514181.23090000002],[1314158400,514181.23090000002],[1314244800,514181.23090000002],[1314331200,514181.23090000002],[1314417600,514181.23090000002],[1314504000,514181.23090000002],[1314590400,514181.23090000002],[1314676800,514181.23090000002],[1314763200,514181.23090000002],[1314849600,514181.23090000002],[1314936000,514181.23090000002],[1315022400,514181.23090000002],[1315108800,514181.23090000002],[1315195200,514181.23090000002],[1315281600,514181.23090000002],[1315368000,514181.23090000002],[1315454400,514181.23090000002],[1315540800,514181.23090000002],[1315627200,514181.23090000002],[1315713600,514181.23090000002],[1315800000,514181.23090000002],[1315886400,514181.23090000002],[1315972800,514181.23090000002],[1316059200,514181.23090000002],[1316145600,514181.23090000002],[1316232000,514181.23090000002],[1316318400,514181.23090000002],[1316404800,514181.23090000002],[1316491200,514181.23090000002],[1316577600,514181.23090000002],[1316664000,514181.23090000002],[1316750400,514181.23090000002],[1316836800,514181.23090000002],[1316923200,514181.23090000002],[1317009600,514181.23090000002],[1317096000,514181.23090000002],[1317182400,514181.23090000002],[1317268800,514181.23090000002],[1317355200,514181.23090000002],[1317441600,514181.23090000002],[1317528000,514181.23090000002],[1317614400,514181.23090000002],[1317700800,514181.23090000002],[1317787200,514181.23090000002],[1317873600,514181.23090000002],[1317960000,514181.23090000002],[1318046400,514181.23090000002],[1318132800,514181.23090000002],[1318219200,514181.23090000002],[1318305600,514181.23090000002],[1318392000,514181.23090000002],[1318478400,514181.23090000002],[1318564800,514181.23090000002],[1318651200,514181.23090000002],[1318737600,514181.23090000002],[1318824000,514181.23090000002],[1318910400,514181.23090000002],[1318996800,514181.23090000002],[1319083200,514181.23090000002],[1319169600,514181.23090000002],[1319256000,514181.23090000002],[1319342400,514181.23090000002],[1319428800,514181.23090000002],[1319515200,514181.23090000002],[1319601600,514181.23090000002],[1319688000,514181.23090000002],[1319774400,514181.23090000002],[1319860800,514181.23090000002],[1319947200,514181.23090000002],[1320033600,514181.23090000002],[1320120000,514181.23090000002],[1320206400,514181.23090000002],[1320292800,514181.23090000002],[1320379200,514181.23090000002],[1320465600,514181.23090000002],[1320552000,514181.23090000002],[1320642000,514181.23090000002],[1320728400,514181.23090000002],[1320814800,514181.23090000002],[1320901200,514181.23090000002],[1320987600,514181.23090000002],[1321074000,514181.23090000002],[1321160400,514181.23090000002],[1321246800,514181.23090000002],[1321333200,514181.23090000002],[1321419600,514181.23090000002],[1321506000,514181.23090000002],[1321592400,514181.23090000002],[1321678800,514181.23090000002],[1321765200,514181.23090000002],[1321851600,514181.23090000002],[1321938000,514181.23090000002],[1322024400,514181.23090000002],[1322110800,514181.23090000002],[1322197200,514181.23090000002],[1322283600,514181.23090000002],[1322370000,514181.23090000002],[1322456400,514181.23090000002],[1322542800,514181.23090000002],[1322629200,514181.23090000002],[1322715600,514181.23090000002],[1322802000,514181.23090000002],[1322888400,514181.23090000002],[1322974800,514181.23090000002],[1323061200,514181.23090000002],[1323147600,514181.23090000002],[1323234000,514181.23090000002],[1323320400,514181.23090000002],[1323406800,514181.23090000002],[1323493200,514181.23090000002],[1323579600,514181.23090000002],[1323666000,514181.23090000002],[1323752400,514181.23090000002],[1323838800,514181.23090000002],[1323925200,514181.23090000002],[1324011600,514181.23090000002],[1324098000,514181.23090000002],[1324184400,514181.23090000002],[1324270800,514181.23090000002],[1324357200,514181.23090000002],[1324443600,514181.23090000002],[1324530000,514181.23090000002],[1324616400,514181.23090000002],[1324702800,514181.23090000002],[1324789200,514181.23090000002],[1324875600,514181.23090000002],[1324962000,514181.23090000002],[1325048400,514181.23090000002],[1325134800,514181.23090000002],[1325221200,514181.23090000002],[1325307600,514181.23090000002],[1325394000,514181.23090000002],[1325480400,514181.23090000002],[1325566800,514181.23090000002],[1325653200,514181.23090000002],[1325739600,514181.23090000002],[1325826000,514181.23090000002],[1325912400,514181.23090000002],[1325998800,514181.23090000002],[1326085200,514181.23090000002],[1326171600,514181.23090000002],[1326258000,514181.23090000002],[1326344400,514181.23090000002],[1326430800,514181.23090000002],[1326517200,514181.23090000002],[1326603600,514181.23090000002],[1326690000,514181.23090000002],[1326776400,514181.23090000002],[1326862800,514181.23090000002],[1326949200,514181.23090000002],[1327035600,514181.23090000002],[1327122000,514181.23090000002],[1327208400,514181.23090000002],[1327294800,514181.23090000002],[1327381200,514181.23090000002],[1327467600,514181.23090000002],[1327554000,514181.23090000002],[1327640400,514181.23090000002],[1327726800,514181.23090000002],[1327813200,514181.23090000002],[1327899600,514181.23090000002],[1327986000,514181.23090000002],[1328072400,514181.23090000002],[1328158800,514181.23090000002],[1328245200,514181.23090000002],[1328331600,514181.23090000002],[1328418000,514181.23090000002],[1328504400,514181.23090000002],[1328590800,514181.23090000002],[1328677200,514181.23090000002],[1328763600,514181.23090000002],[1328850000,514181.23090000002],[1328936400,514181.23090000002],[1329022800,514181.23090000002],[1329109200,514181.23090000002],[1329195600,514181.23090000002],[1329282000,514181.23090000002],[1329368400,514181.23090000002],[1329454800,514181.23090000002],[1329541200,514181.23090000002],[1329627600,514181.23090000002],[1329714000,514181.23090000002],[1329800400,514181.23090000002],[1329886800,514181.23090000002],[1329973200,514181.23090000002],[1330059600,514181.23090000002],[1330146000,514181.23090000002],[1330232400,514181.23090000002],[1330318800,514181.23090000002],[1330405200,514181.23090000002],[1330491600,514181.23090000002],[1330578000,514181.23090000002],[1330664400,514181.23090000002],[1330750800,514181.23090000002],[1330837200,514181.23090000002],[1330923600,514181.23090000002],[1331010000,514181.23090000002],[1331096400,514181.23090000002],[1331182800,514181.23090000002],[1331269200,514181.23090000002],[1331355600,514181.23090000002],[1331442000,514181.23090000002],[1331524800,514181.23090000002],[1331611200,514181.23090000002],[1331697600,514181.23090000002],[1331784000,514181.23090000002],[1331870400,514181.23090000002],[1331956800,514181.23090000002],[1332043200,514181.23090000002],[1332129600,514181.23090000002],[1332216000,514181.23090000002],[1332302400,514181.23090000002],[1332388800,514181.23090000002],[1332475200,514181.23090000002],[1332561600,514181.23090000002],[1332648000,514181.23090000002],[1332734400,514181.23090000002],[1332820800,514181.23090000002],[1332907200,514181.23090000002],[1332993600,514181.23090000002],[1333080000,514181.23090000002],[1333166400,514181.23090000002],[1333252800,514181.23090000002],[1333339200,514181.23090000002],[1333425600,514181.23090000002],[1333512000,514181.23090000002],[1333598400,514181.23090000002],[1333684800,514181.23090000002],[1333771200,514181.23090000002],[1333857600,514181.23090000002],[1333944000,514181.23090000002],[1334030400,514181.23090000002],[1334116800,514181.23090000002],[1334203200,514181.23090000002],[1334289600,514181.23090000002],[1334376000,514181.23090000002],[1334462400,514181.23090000002],[1334548800,514181.23090000002],[1334635200,514181.23090000002],[1334721600,514181.23090000002],[1334808000,514181.23090000002],[1334894400,514181.23090000002],[1334980800,514181.23090000002],[1335067200,514181.23090000002],[1335153600,514181.23090000002],[1335240000,514181.23090000002],[1335326400,514181.23090000002],[1335412800,514181.23090000002],[1335499200,514181.23090000002],[1335585600,514181.23090000002],[1335672000,514181.23090000002],[1335758400,514181.23090000002],[1335844800,514181.23090000002],[1335931200,514181.23090000002],[1336017600,514181.23090000002],[1336104000,514181.23090000002],[1336190400,514181.23090000002],[1336276800,514181.23090000002],[1336363200,514181.23090000002],[1336449600,514181.23090000002],[1336536000,514181.23090000002],[1336622400,514181.23090000002],[1336708800,514181.23090000002],[1336795200,514181.23090000002],[1336881600,514181.23090000002],[1336968000,514181.23090000002],[1337054400,514181.23090000002],[1337140800,514181.23090000002],[1337227200,514181.23090000002],[1337313600,514181.23090000002],[1337400000,514181.23090000002],[1337486400,514181.23090000002],[1337572800,514181.23090000002],[1337659200,514181.23090000002],[1337745600,514181.23090000002],[1337832000,514181.23090000002],[1337918400,514181.23090000002],[1338004800,514181.23090000002],[1338091200,514181.23090000002],[1338177600,514181.23090000002],[1338264000,514181.23090000002],[1338350400,514181.23090000002],[1338436800,514181.23090000002],[1338523200,514181.23090000002],[1338609600,514181.23090000002],[1338696000,514181.23090000002],[1338782400,514181.23090000002],[1338868800,514181.23090000002],[1338955200,514181.23090000002],[1339041600,514181.23090000002],[1339128000,514181.23090000002],[1339214400,514181.23090000002],[1339300800,514181.23090000002],[1339387200,514181.23090000002],[1339473600,514181.23090000002],[1339560000,514181.23090000002],[1339646400,514181.23090000002],[1339732800,514181.23090000002],[1339819200,514181.23090000002],[1339905600,514181.23090000002],[1339992000,514181.23090000002],[1340078400,514181.23090000002],[1340164800,514181.23090000002],[1340251200,514181.23090000002],[1340337600,514181.23090000002],[1340424000,514181.23090000002],[1340510400,514181.23090000002],[1340596800,514181.23090000002],[1340683200,514181.23090000002],[1340769600,514181.23090000002],[1340856000,514181.23090000002],[1340942400,514181.23090000002],[1341028800,514181.23090000002],[1341115200,514181.23090000002],[1341201600,514181.23090000002],[1341288000,540556.19570000004],[1341374400,540556.19570000004],[1341460800,540556.19570000004],[1341547200,540556.19570000004],[1341633600,540556.19570000004],[1341720000,540556.19570000004],[1341806400,540556.19570000004],[1341892800,540556.19570000004],[1341979200,540556.19570000004],[1342065600,540556.19570000004],[1342152000,540556.19570000004],[1342238400,540556.19570000004],[1342324800,540556.19570000004],[1342411200,540556.19570000004],[1342497600,540556.19570000004],[1342584000,540556.19570000004],[1342670400,540556.19570000004],[1342756800,540556.19570000004],[1342843200,540556.19570000004],[1342929600,540556.19570000004],[1343016000,540556.19570000004],[1343102400,540556.19570000004],[1343188800,540556.19570000004],[1343275200,540556.19570000004],[1343361600,540556.19570000004],[1343448000,540556.19570000004],[1343534400,540556.19570000004],[1343620800,540556.19570000004],[1343707200,540556.19570000004],[1343793600,540556.19570000004],[1343880000,540556.19570000004],[1343966400,540556.19570000004],[1344052800,540556.19570000004],[1344139200,540556.19570000004],[1344225600,540556.19570000004],[1344312000,540556.19570000004],[1344398400,540556.19570000004],[1344484800,540556.19570000004],[1344571200,540556.19570000004],[1344657600,540556.19570000004],[1344744000,540556.19570000004],[1344830400,540556.19570000004],[1344916800,540556.19570000004],[1345003200,540556.19570000004],[1345089600,540556.19570000004],[1345176000,540556.19570000004],[1345262400,540556.19570000004],[1345348800,540556.19570000004],[1345435200,540556.19570000004],[1345521600,540556.19570000004],[1345608000,540556.19570000004],[1345694400,540556.19570000004],[1345780800,540556.19570000004],[1345867200,540556.19570000004],[1345953600,540556.19570000004],[1346040000,540556.19570000004],[1346126400,540556.19570000004],[1346212800,540556.19570000004],[1346299200,540556.19570000004],[1346385600,540556.19570000004],[1346472000,540556.19570000004],[1346558400,540556.19570000004],[1346644800,540556.19570000004],[1346731200,540556.19570000004],[1346817600,540556.19570000004],[1346904000,540556.19570000004],[1346990400,540556.19570000004],[1347076800,540556.19570000004],[1347163200,540556.19570000004],[1347249600,540556.19570000004],[1347336000,540556.19570000004],[1347422400,540556.19570000004],[1347508800,540556.19570000004],[1347595200,540556.19570000004],[1347681600,540556.19570000004],[1347768000,540556.19570000004],[1347854400,540556.19570000004],[1347940800,540556.19570000004],[1348027200,540556.19570000004],[1348113600,540556.19570000004],[1348200000,540556.19570000004],[1348286400,540556.19570000004],[1348372800,540556.19570000004],[1348459200,540556.19570000004],[1348545600,540556.19570000004],[1348632000,540556.19570000004],[1348718400,540556.19570000004],[1348804800,540556.19570000004],[1348891200,540556.19570000004],[1348977600,540556.19570000004],[1349064000,540556.19570000004],[1349150400,540556.19570000004],[1349236800,540556.19570000004],[1349323200,540556.19570000004],[1349409600,540556.19570000004],[1349496000,540556.19570000004],[1349582400,540556.19570000004],[1349668800,540556.19570000004],[1349755200,540556.19570000004],[1349841600,540556.19570000004],[1349928000,540556.19570000004],[1350014400,540556.19570000004],[1350100800,540556.19570000004],[1350187200,540556.19570000004],[1350273600,540556.19570000004],[1350360000,540556.19570000004],[1350446400,540556.19570000004],[1350532800,540556.19570000004],[1350619200,540556.19570000004],[1350705600,540556.19570000004],[1350792000,540556.19570000004],[1350878400,540556.19570000004],[1350964800,540556.19570000004],[1351051200,540556.19570000004],[1351137600,540556.19570000004],[1351224000,540556.19570000004],[1351310400,540556.19570000004],[1351396800,540556.19570000004],[1351483200,540556.19570000004],[1351569600,540556.19570000004],[1351656000,540556.19570000004],[1351742400,540556.19570000004],[1351828800,540556.19570000004],[1351915200,540556.19570000004],[1352001600,540556.19570000004],[1352091600,540556.19570000004],[1352178000,540556.19570000004],[1352264400,540556.19570000004],[1352350800,540556.19570000004],[1352437200,540556.19570000004],[1352523600,540556.19570000004],[1352610000,540556.19570000004],[1352696400,540556.19570000004],[1352782800,540556.19570000004],[1352869200,540556.19570000004],[1352955600,540556.19570000004],[1353042000,540556.19570000004],[1353128400,540556.19570000004],[1353214800,540556.19570000004],[1353301200,540556.19570000004],[1353387600,540556.19570000004],[1353474000,540556.19570000004],[1353560400,540556.19570000004],[1353646800,540556.19570000004],[1353733200,540556.19570000004],[1353819600,540556.19570000004],[1353906000,540556.19570000004],[1353992400,540556.19570000004],[1354078800,540556.19570000004],[1354165200,540556.19570000004],[1354251600,540556.19570000004],[1354338000,540556.19570000004],[1354424400,540556.19570000004],[1354510800,540556.19570000004],[1354597200,570561.99990000005],[1354683600,570561.99990000005],[1354770000,570561.99990000005],[1354856400,570561.99990000005],[1354942800,570561.99990000005],[1355029200,570561.99990000005],[1355115600,570561.99990000005],[1355202000,570561.99990000005],[1355288400,570561.99990000005],[1355374800,570561.99990000005],[1355461200,570561.99990000005],[1355547600,570561.99990000005],[1355634000,570561.99990000005],[1355720400,570561.99990000005],[1355806800,570561.99990000005],[1355893200,570561.99990000005],[1355979600,570561.99990000005],[1356066000,570561.99990000005],[1356152400,570561.99990000005],[1356238800,570561.99990000005],[1356325200,570561.99990000005],[1356411600,570561.99990000005],[1356498000,570561.99990000005],[1356584400,570561.99990000005],[1356670800,570561.99990000005],[1356757200,570561.99990000005],[1356843600,570561.99990000005],[1356930000,570561.99990000005],[1357016400,570561.99990000005],[1357102800,570561.99990000005],[1357189200,570561.99990000005],[1357275600,570561.99990000005],[1357362000,570561.99990000005],[1357448400,570561.99990000005],[1357534800,570561.99990000005],[1357621200,570561.99990000005],[1357707600,570561.99990000005],[1357794000,570561.99990000005],[1357880400,570561.99990000005],[1357966800,570561.99990000005],[1358053200,570561.99990000005],[1358139600,570561.99990000005],[1358226000,570561.99990000005],[1358312400,570561.99990000005],[1358398800,570561.99990000005],[1358485200,570561.99990000005],[1358571600,570561.99990000005],[1358658000,570561.99990000005],[1358744400,570561.99990000005],[1358830800,570561.99990000005],[1358917200,570561.99990000005],[1359003600,570561.99990000005],[1359090000,570561.99990000005],[1359176400,570561.99990000005],[1359262800,570561.99990000005],[1359349200,570561.99990000005],[1359435600,570561.99990000005],[1359522000,570561.99990000005],[1359608400,570561.99990000005],[1359694800,570561.99990000005],[1359781200,570561.99990000005],[1359867600,570561.99990000005],[1359954000,570561.99990000005],[1360040400,570561.99990000005],[1360126800,570561.99990000005],[1360213200,570561.99990000005],[1360299600,570561.99990000005],[1360386000,570561.99990000005],[1360472400,570561.99990000005],[1360558800,570561.99990000005],[1360645200,570561.99990000005],[1360731600,570561.99990000005],[1360818000,570561.99990000005],[1360904400,570561.99990000005],[1360990800,570561.99990000005],[1361077200,570561.99990000005],[1361163600,570561.99990000005],[1361250000,570561.99990000005],[1361336400,570561.99990000005],[1361422800,570561.99990000005],[1361509200,570561.99990000005],[1361595600,570561.99990000005],[1361682000,570561.99990000005],[1361768400,570561.99990000005],[1361854800,570561.99990000005],[1361941200,570561.99990000005],[1362027600,570561.99990000005],[1362114000,570561.99990000005],[1362200400,600941.25060000003],[1362286800,600941.25060000003],[1362373200,600941.25060000003],[1362459600,600941.25060000003],[1362546000,600941.25060000003],[1362632400,600941.25060000003],[1362718800,600941.25060000003],[1362805200,600941.25060000003],[1362891600,600941.25060000003],[1362974400,600941.25060000003],[1363060800,600941.25060000003],[1363147200,600941.25060000003],[1363233600,600941.25060000003],[1363320000,600941.25060000003],[1363406400,600941.25060000003],[1363492800,600941.25060000003],[1363579200,600941.25060000003],[1363665600,600941.25060000003],[1363752000,600941.25060000003],[1363838400,600941.25060000003],[1363924800,600941.25060000003],[1364011200,600941.25060000003],[1364097600,600941.25060000003],[1364184000,600941.25060000003],[1364270400,600941.25060000003],[1364356800,600941.25060000003],[1364443200,600941.25060000003],[1364529600,600941.25060000003],[1364616000,600941.25060000003],[1364702400,600941.25060000003],[1364788800,600941.25060000003],[1364875200,631406.68350000004],[1364961600,631406.68350000004],[1365048000,631406.68350000004],[1365134400,631406.68350000004],[1365220800,631406.68350000004],[1365307200,631406.68350000004],[1365393600,631406.68350000004],[1365480000,631406.68350000004],[1365566400,631406.68350000004],[1365652800,631406.68350000004],[1365739200,631406.68350000004],[1365825600,631406.68350000004],[1365912000,631406.68350000004],[1365998400,631406.68350000004],[1366084800,631406.68350000004],[1366171200,631406.68350000004],[1366257600,631406.68350000004],[1366344000,631406.68350000004],[1366430400,631406.68350000004],[1366516800,631406.68350000004],[1366603200,631406.68350000004],[1366689600,631406.68350000004],[1366776000,631406.68350000004],[1366862400,631406.68350000004],[1366948800,631406.68350000004],[1367035200,631406.68350000004],[1367121600,631406.68350000004],[1367208000,631406.68350000004],[1367294400,631406.68350000004],[1367380800,631406.68350000004],[1367467200,631406.68350000004],[1367553600,631406.68350000004],[1367640000,631406.68350000004],[1367726400,631406.68350000004],[1367812800,631406.68350000004],[1367899200,631406.68350000004],[1367985600,631406.68350000004],[1368072000,631406.68350000004],[1368158400,631406.68350000004],[1368244800,631406.68350000004],[1368331200,631406.68350000004],[1368417600,631406.68350000004],[1368504000,631406.68350000004],[1368590400,631406.68350000004],[1368676800,631406.68350000004],[1368763200,631406.68350000004],[1368849600,631406.68350000004],[1368936000,631406.68350000004],[1369022400,631406.68350000004],[1369108800,631406.68350000004],[1369195200,631406.68350000004],[1369281600,631406.68350000004],[1369368000,631406.68350000004],[1369454400,631406.68350000004],[1369540800,631406.68350000004],[1369627200,631406.68350000004],[1369713600,631406.68350000004],[1369800000,631406.68350000004],[1369886400,631406.68350000004],[1369972800,631406.68350000004],[1370059200,631406.68350000004],[1370145600,631406.68350000004],[1370232000,631406.68350000004],[1370318400,631406.68350000004],[1370404800,631406.68350000004],[1370491200,631406.68350000004],[1370577600,631406.68350000004],[1370664000,631406.68350000004],[1370750400,631406.68350000004],[1370836800,631406.68350000004],[1370923200,631406.68350000004],[1371009600,631406.68350000004],[1371096000,631406.68350000004],[1371182400,631406.68350000004],[1371268800,631406.68350000004],[1371355200,631406.68350000004],[1371441600,631406.68350000004],[1371528000,631406.68350000004],[1371614400,631406.68350000004],[1371700800,631406.68350000004],[1371787200,631406.68350000004],[1371873600,631406.68350000004],[1371960000,631406.68350000004],[1372046400,631406.68350000004],[1372132800,631406.68350000004],[1372219200,631406.68350000004],[1372305600,631406.68350000004],[1372392000,631406.68350000004],[1372478400,631406.68350000004],[1372564800,631406.68350000004],[1372651200,631406.68350000004],[1372737600,631406.68350000004],[1372824000,631406.68350000004],[1372910400,631406.68350000004],[1372996800,631406.68350000004],[1373083200,631406.68350000004],[1373169600,631406.68350000004],[1373256000,631406.68350000004],[1373342400,631406.68350000004],[1373428800,631406.68350000004],[1373515200,631406.68350000004],[1373601600,631406.68350000004],[1373688000,631406.68350000004],[1373774400,631406.68350000004],[1373860800,631406.68350000004],[1373947200,631406.68350000004],[1374033600,631406.68350000004],[1374120000,631406.68350000004],[1374206400,631406.68350000004],[1374292800,631406.68350000004],[1374379200,631406.68350000004],[1374465600,631406.68350000004],[1374552000,631406.68350000004],[1374638400,631406.68350000004],[1374724800,631406.68350000004],[1374811200,631406.68350000004],[1374897600,631406.68350000004],[1374984000,631406.68350000004],[1375070400,631406.68350000004],[1375156800,631406.68350000004],[1375243200,631406.68350000004],[1375329600,631406.68350000004],[1375416000,631406.68350000004],[1375502400,631406.68350000004],[1375588800,631406.68350000004],[1375675200,631406.68350000004],[1375761600,631406.68350000004],[1375848000,631406.68350000004],[1375934400,631406.68350000004],[1376020800,631406.68350000004],[1376107200,631406.68350000004],[1376193600,631406.68350000004],[1376280000,631406.68350000004],[1376366400,631406.68350000004],[1376452800,631406.68350000004],[1376539200,631406.68350000004],[1376625600,631406.68350000004],[1376712000,631406.68350000004],[1376798400,631406.68350000004],[1376884800,631406.68350000004],[1376971200,631406.68350000004],[1377057600,631406.68350000004],[1377144000,631406.68350000004],[1377230400,631406.68350000004],[1377316800,631406.68350000004],[1377403200,631406.68350000004],[1377489600,631406.68350000004],[1377576000,631406.68350000004],[1377662400,631406.68350000004],[1377748800,631406.68350000004],[1377835200,631406.68350000004],[1377921600,631406.68350000004],[1378008000,631406.68350000004],[1378094400,631406.68350000004],[1378180800,631406.68350000004],[1378267200,631406.68350000004],[1378353600,631406.68350000004],[1378440000,631406.68350000004],[1378526400,631406.68350000004],[1378612800,631406.68350000004],[1378699200,631406.68350000004],[1378785600,631406.68350000004],[1378872000,631406.68350000004],[1378958400,631406.68350000004],[1379044800,631406.68350000004],[1379131200,631406.68350000004],[1379217600,631406.68350000004],[1379304000,631406.68350000004],[1379390400,631406.68350000004],[1379476800,631406.68350000004],[1379563200,631406.68350000004],[1379649600,631406.68350000004],[1379736000,631406.68350000004],[1379822400,631406.68350000004],[1379908800,631406.68350000004],[1379995200,631406.68350000004],[1380081600,631406.68350000004],[1380168000,631406.68350000004],[1380254400,631406.68350000004],[1380340800,631406.68350000004],[1380427200,631406.68350000004],[1380513600,631406.68350000004],[1380600000,631406.68350000004],[1380686400,631406.68350000004],[1380772800,631406.68350000004],[1380859200,631406.68350000004],[1380945600,631406.68350000004],[1381032000,631406.68350000004],[1381118400,631406.68350000004],[1381204800,631406.68350000004],[1381291200,631406.68350000004],[1381377600,631406.68350000004],[1381464000,631406.68350000004],[1381550400,631406.68350000004],[1381636800,631406.68350000004],[1381723200,631406.68350000004],[1381809600,631406.68350000004],[1381896000,631406.68350000004],[1381982400,631406.68350000004],[1382068800,631406.68350000004],[1382155200,631406.68350000004],[1382241600,631406.68350000004],[1382328000,631406.68350000004],[1382414400,631406.68350000004],[1382500800,631406.68350000004],[1382587200,631406.68350000004],[1382673600,631406.68350000004],[1382760000,631406.68350000004],[1382846400,631406.68350000004],[1382932800,631406.68350000004],[1383019200,631406.68350000004],[1383105600,631406.68350000004],[1383192000,631406.68350000004],[1383278400,631406.68350000004],[1383364800,631406.68350000004],[1383451200,631406.68350000004],[1383541200,631406.68350000004],[1383627600,631406.68350000004],[1383714000,631406.68350000004],[1383800400,631406.68350000004],[1383886800,631406.68350000004],[1383973200,631406.68350000004],[1384059600,631406.68350000004],[1384146000,631406.68350000004],[1384232400,631406.68350000004],[1384318800,631406.68350000004],[1384405200,631406.68350000004],[1384491600,631406.68350000004],[1384578000,631406.68350000004],[1384664400,631406.68350000004],[1384750800,631406.68350000004],[1384837200,631406.68350000004],[1384923600,631406.68350000004],[1385010000,631406.68350000004],[1385096400,631406.68350000004],[1385182800,631406.68350000004],[1385269200,631406.68350000004],[1385355600,631406.68350000004],[1385442000,631406.68350000004],[1385528400,631406.68350000004],[1385614800,631406.68350000004],[1385701200,631406.68350000004],[1385787600,631406.68350000004],[1385874000,631406.68350000004],[1385960400,631406.68350000004],[1386046800,631406.68350000004],[1386133200,631406.68350000004],[1386219600,631406.68350000004],[1386306000,631406.68350000004],[1386392400,631406.68350000004],[1386478800,631406.68350000004],[1386565200,631406.68350000004],[1386651600,631406.68350000004],[1386738000,631406.68350000004],[1386824400,631406.68350000004],[1386910800,631406.68350000004],[1386997200,631406.68350000004],[1387083600,631406.68350000004],[1387170000,631406.68350000004],[1387256400,631406.68350000004],[1387342800,631406.68350000004],[1387429200,631406.68350000004],[1387515600,631406.68350000004],[1387602000,631406.68350000004],[1387688400,631406.68350000004],[1387774800,631406.68350000004],[1387861200,631406.68350000004],[1387947600,631406.68350000004],[1388034000,631406.68350000004],[1388120400,631406.68350000004],[1388206800,631406.68350000004],[1388293200,631406.68350000004],[1388379600,631406.68350000004],[1388466000,631406.68350000004],[1388552400,631406.68350000004],[1388638800,631406.68350000004],[1388725200,664734.75040000002],[1388811600,664734.75040000002],[1388898000,664734.75040000002],[1388984400,664734.75040000002],[1389070800,664734.75040000002],[1389157200,664734.75040000002],[1389243600,664734.75040000002],[1389330000,664734.75040000002],[1389416400,664734.75040000002],[1389502800,664734.75040000002],[1389589200,664734.75040000002],[1389675600,664734.75040000002],[1389762000,664734.75040000002],[1389848400,664734.75040000002],[1389934800,664734.75040000002],[1390021200,664734.75040000002],[1390107600,664734.75040000002],[1390194000,664734.75040000002],[1390280400,664734.75040000002],[1390366800,664734.75040000002],[1390453200,664734.75040000002],[1390539600,664734.75040000002],[1390626000,664734.75040000002],[1390712400,664734.75040000002],[1390798800,664734.75040000002],[1390885200,664734.75040000002],[1390971600,664734.75040000002],[1391058000,664734.75040000002],[1391144400,664734.75040000002],[1391230800,664734.75040000002],[1391317200,664734.75040000002],[1391403600,664734.75040000002],[1391490000,664734.75040000002],[1391576400,664734.75040000002],[1391662800,664734.75040000002],[1391749200,664734.75040000002],[1391835600,664734.75040000002],[1391922000,664734.75040000002],[1392008400,664734.75040000002],[1392094800,664734.75040000002],[1392181200,664734.75040000002],[1392267600,664734.75040000002],[1392354000,664734.75040000002],[1392440400,664734.75040000002],[1392526800,664734.75040000002],[1392613200,664734.75040000002],[1392699600,664734.75040000002],[1392786000,664734.75040000002],[1392872400,664734.75040000002],[1392958800,664734.75040000002],[1393045200,664734.75040000002],[1393131600,664734.75040000002],[1393218000,664734.75040000002],[1393304400,664734.75040000002],[1393390800,664734.75040000002],[1393477200,664734.75040000002],[1393563600,664734.75040000002],[1393650000,664734.75040000002],[1393736400,664734.75040000002],[1393822800,664734.75040000002],[1393909200,664734.75040000002],[1393995600,664734.75040000002],[1394082000,664734.75040000002],[1394168400,664734.75040000002],[1394254800,664734.75040000002],[1394341200,664734.75040000002],[1394424000,664734.75040000002],[1394510400,664734.75040000002],[1394596800,664734.75040000002],[1394683200,664734.75040000002],[1394769600,664734.75040000002],[1394856000,664734.75040000002],[1394942400,664734.75040000002],[1395028800,664734.75040000002],[1395115200,664734.75040000002],[1395201600,664734.75040000002],[1395288000,664734.75040000002],[1395374400,664734.75040000002],[1395460800,664734.75040000002],[1395547200,664734.75040000002],[1395633600,664734.75040000002],[1395720000,664734.75040000002],[1395806400,664734.75040000002],[1395892800,664734.75040000002],[1395979200,664734.75040000002],[1396065600,664734.75040000002],[1396152000,664734.75040000002],[1396238400,664734.75040000002],[1396324800,664734.75040000002],[1396411200,664734.75040000002],[1396497600,664734.75040000002],[1396584000,664734.75040000002],[1396670400,664734.75040000002],[1396756800,664734.75040000002],[1396843200,664734.75040000002],[1396929600,664734.75040000002],[1397016000,664734.75040000002],[1397102400,664734.75040000002],[1397188800,664734.75040000002],[1397275200,664734.75040000002],[1397361600,664734.75040000002],[1397448000,664734.75040000002],[1397534400,664734.75040000002],[1397620800,664734.75040000002],[1397707200,664734.75040000002],[1397793600,664734.75040000002],[1397880000,664734.75040000002],[1397966400,664734.75040000002],[1398052800,664734.75040000002],[1398139200,664734.75040000002],[1398225600,664734.75040000002],[1398312000,664734.75040000002],[1398398400,664734.75040000002],[1398484800,664734.75040000002],[1398571200,664734.75040000002],[1398657600,664734.75040000002],[1398744000,664734.75040000002],[1398830400,664734.75040000002],[1398916800,664734.75040000002],[1399003200,664734.75040000002],[1399089600,664734.75040000002],[1399176000,664734.75040000002],[1399262400,664734.75040000002],[1399348800,664734.75040000002],[1399435200,664734.75040000002],[1399521600,664734.75040000002],[1399608000,664734.75040000002],[1399694400,664734.75040000002],[1399780800,664734.75040000002],[1399867200,664734.75040000002],[1399953600,664734.75040000002],[1400040000,664734.75040000002],[1400126400,664734.75040000002],[1400212800,664734.75040000002],[1400299200,664734.75040000002],[1400385600,664734.75040000002],[1400472000,664734.75040000002],[1400558400,664734.75040000002],[1400644800,664734.75040000002],[1400731200,664734.75040000002],[1400817600,664734.75040000002],[1400904000,664734.75040000002],[1400990400,664734.75040000002],[1401076800,664734.75040000002],[1401163200,664734.75040000002],[1401249600,664734.75040000002],[1401336000,664734.75040000002],[1401422400,664734.75040000002],[1401508800,664734.75040000002],[1401595200,664734.75040000002],[1401681600,664734.75040000002],[1401768000,664734.75040000002],[1401854400,664734.75040000002],[1401940800,664734.75040000002],[1402027200,664734.75040000002],[1402113600,664734.75040000002],[1402200000,664734.75040000002],[1402286400,664734.75040000002],[1402372800,664734.75040000002],[1402459200,664734.75040000002],[1402545600,664734.75040000002],[1402632000,664734.75040000002],[1402718400,664734.75040000002],[1402804800,664734.75040000002],[1402891200,664734.75040000002],[1402977600,664734.75040000002],[1403064000,664734.75040000002],[1403150400,664734.75040000002],[1403236800,664734.75040000002],[1403323200,664734.75040000002],[1403409600,664734.75040000002],[1403496000,664734.75040000002],[1403582400,664734.75040000002],[1403668800,664734.75040000002],[1403755200,664734.75040000002],[1403841600,664734.75040000002],[1403928000,664734.75040000002],[1404014400,664734.75040000002],[1404100800,664734.75040000002],[1404187200,664734.75040000002],[1404273600,700815.72609999997],[1404360000,700815.72609999997],[1404446400,700815.72609999997],[1404532800,700815.72609999997],[1404619200,700815.72609999997],[1404705600,700815.72609999997],[1404792000,700815.72609999997],[1404878400,700815.72609999997],[1404964800,700815.72609999997],[1405051200,700815.72609999997],[1405137600,700815.72609999997],[1405224000,700815.72609999997],[1405310400,700815.72609999997],[1405396800,700815.72609999997],[1405483200,700815.72609999997],[1405569600,700815.72609999997],[1405656000,700815.72609999997],[1405742400,700815.72609999997],[1405828800,700815.72609999997],[1405915200,700815.72609999997],[1406001600,700815.72609999997],[1406088000,700815.72609999997],[1406174400,700815.72609999997],[1406260800,700815.72609999997],[1406347200,700815.72609999997],[1406433600,700815.72609999997],[1406520000,700815.72609999997],[1406606400,700815.72609999997],[1406692800,700815.72609999997],[1406779200,700815.72609999997],[1406865600,700815.72609999997],[1406952000,700815.72609999997],[1407038400,700815.72609999997],[1407124800,700815.72609999997],[1407211200,700815.72609999997],[1407297600,700815.72609999997],[1407384000,700815.72609999997],[1407470400,700815.72609999997],[1407556800,700815.72609999997],[1407643200,700815.72609999997],[1407729600,700815.72609999997],[1407816000,700815.72609999997],[1407902400,700815.72609999997],[1407988800,700815.72609999997],[1408075200,700815.72609999997],[1408161600,700815.72609999997],[1408248000,700815.72609999997],[1408334400,700815.72609999997],[1408420800,700815.72609999997],[1408507200,700815.72609999997],[1408593600,700815.72609999997],[1408680000,700815.72609999997],[1408766400,700815.72609999997],[1408852800,700815.72609999997],[1408939200,700815.72609999997],[1409025600,700815.72609999997],[1409112000,700815.72609999997],[1409198400,700815.72609999997],[1409284800,700815.72609999997],[1409371200,700815.72609999997],[1409457600,700815.72609999997],[1409544000,700815.72609999997],[1409630400,700815.72609999997],[1409716800,700815.72609999997],[1409803200,700815.72609999997],[1409889600,700815.72609999997],[1409976000,700815.72609999997],[1410062400,700815.72609999997],[1410148800,700815.72609999997],[1410235200,700815.72609999997],[1410321600,700815.72609999997],[1410408000,700815.72609999997],[1410494400,700815.72609999997],[1410580800,700815.72609999997],[1410667200,700815.72609999997],[1410753600,700815.72609999997],[1410840000,700815.72609999997],[1410926400,700815.72609999997],[1411012800,700815.72609999997],[1411099200,700815.72609999997],[1411185600,700815.72609999997],[1411272000,700815.72609999997],[1411358400,700815.72609999997],[1411444800,700815.72609999997],[1411531200,700815.72609999997],[1411617600,700815.72609999997],[1411704000,700815.72609999997],[1411790400,700815.72609999997],[1411876800,700815.72609999997],[1411963200,700815.72609999997],[1412049600,700815.72609999997],[1412136000,700815.72609999997],[1412222400,700815.72609999997],[1412308800,700815.72609999997],[1412395200,700815.72609999997],[1412481600,700815.72609999997],[1412568000,700815.72609999997],[1412654400,700815.72609999997],[1412740800,700815.72609999997],[1412827200,700815.72609999997],[1412913600,700815.72609999997],[1413000000,700815.72609999997],[1413086400,700815.72609999997],[1413172800,700815.72609999997],[1413259200,700815.72609999997],[1413345600,700815.72609999997],[1413432000,700815.72609999997],[1413518400,700815.72609999997],[1413604800,700815.72609999997],[1413691200,700815.72609999997],[1413777600,700815.72609999997],[1413864000,700815.72609999997],[1413950400,700815.72609999997],[1414036800,700815.72609999997],[1414123200,700815.72609999997],[1414209600,700815.72609999997],[1414296000,700815.72609999997],[1414382400,700815.72609999997],[1414468800,700815.72609999997],[1414555200,700815.72609999997],[1414641600,700815.72609999997],[1414728000,700815.72609999997],[1414814400,700815.72609999997],[1414900800,700815.72609999997],[1414990800,700815.72609999997],[1415077200,700815.72609999997],[1415163600,700815.72609999997],[1415250000,700815.72609999997],[1415336400,700815.72609999997],[1415422800,700815.72609999997],[1415509200,700815.72609999997],[1415595600,700815.72609999997],[1415682000,700815.72609999997],[1415768400,700815.72609999997],[1415854800,700815.72609999997],[1415941200,700815.72609999997],[1416027600,700815.72609999997],[1416114000,700815.72609999997],[1416200400,700815.72609999997],[1416286800,700815.72609999997],[1416373200,700815.72609999997],[1416459600,700815.72609999997],[1416546000,700815.72609999997],[1416632400,700815.72609999997],[1416718800,700815.72609999997],[1416805200,700815.72609999997],[1416891600,700815.72609999997],[1416978000,700815.72609999997],[1417064400,700815.72609999997],[1417150800,700815.72609999997],[1417237200,700815.72609999997],[1417323600,700815.72609999997],[1417410000,700815.72609999997],[1417496400,700815.72609999997],[1417582800,700815.72609999997],[1417669200,700815.72609999997],[1417755600,700815.72609999997],[1417842000,700815.72609999997],[1417928400,700815.72609999997],[1418014800,700815.72609999997],[1418101200,700815.72609999997],[1418187600,700815.72609999997],[1418274000,700815.72609999997],[1418360400,700815.72609999997],[1418446800,700815.72609999997],[1418533200,700815.72609999997],[1418619600,700815.72609999997],[1418706000,700815.72609999997],[1418792400,700815.72609999997],[1418878800,700815.72609999997],[1418965200,700815.72609999997],[1419051600,700815.72609999997],[1419138000,700815.72609999997],[1419224400,700815.72609999997],[1419310800,700815.72609999997],[1419397200,700815.72609999997],[1419483600,700815.72609999997],[1419570000,700815.72609999997],[1419656400,700815.72609999997],[1419742800,700815.72609999997],[1419829200,700815.72609999997],[1419915600,700815.72609999997],[1420002000,700815.72609999997],[1420088400,700815.72609999997],[1420174800,700815.72609999997],[1420261200,700815.72609999997],[1420347600,700815.72609999997],[1420434000,700815.72609999997],[1420520400,700815.72609999997],[1420606800,700815.72609999997],[1420693200,700815.72609999997],[1420779600,700815.72609999997],[1420866000,700815.72609999997],[1420952400,700815.72609999997],[1421038800,700815.72609999997],[1421125200,700815.72609999997],[1421211600,700815.72609999997],[1421298000,700815.72609999997],[1421384400,700815.72609999997],[1421470800,700815.72609999997],[1421557200,700815.72609999997],[1421643600,700815.72609999997],[1421730000,700815.72609999997],[1421816400,700815.72609999997],[1421902800,700815.72609999997],[1421989200,700815.72609999997],[1422075600,700815.72609999997],[1422162000,700815.72609999997],[1422248400,700815.72609999997],[1422334800,700815.72609999997],[1422421200,700815.72609999997],[1422507600,700815.72609999997],[1422594000,700815.72609999997],[1422680400,700815.72609999997],[1422766800,700815.72609999997],[1422853200,700815.72609999997],[1422939600,700815.72609999997],[1423026000,700815.72609999997],[1423112400,700815.72609999997],[1423198800,700815.72609999997],[1423285200,700815.72609999997],[1423371600,700815.72609999997],[1423458000,700815.72609999997],[1423544400,700815.72609999997],[1423630800,700815.72609999997],[1423717200,700815.72609999997],[1423803600,700815.72609999997],[1423890000,700815.72609999997],[1423976400,700815.72609999997],[1424062800,700815.72609999997],[1424149200,700815.72609999997],[1424235600,700815.72609999997],[1424322000,700815.72609999997],[1424408400,700815.72609999997],[1424494800,700815.72609999997],[1424581200,700815.72609999997],[1424667600,700815.72609999997],[1424754000,700815.72609999997],[1424840400,700815.72609999997],[1424926800,700815.72609999997],[1425013200,700815.72609999997],[1425099600,700815.72609999997],[1425186000,700815.72609999997],[1425272400,700815.72609999997],[1425358800,737008.30599999998],[1425445200,737008.30599999998],[1425531600,737008.30599999998],[1425618000,737008.30599999998],[1425704400,737008.30599999998],[1425790800,737008.30599999998],[1425873600,737008.30599999998],[1425960000,737008.30599999998],[1426046400,737008.30599999998],[1426132800,737008.30599999998],[1426219200,737008.30599999998],[1426305600,737008.30599999998],[1426392000,737008.30599999998],[1426478400,737008.30599999998],[1426564800,737008.30599999998],[1426651200,737008.30599999998],[1426737600,737008.30599999998],[1426824000,737008.30599999998],[1426910400,737008.30599999998],[1426996800,737008.30599999998],[1427083200,737008.30599999998],[1427169600,737008.30599999998],[1427256000,737008.30599999998],[1427342400,737008.30599999998],[1427428800,737008.30599999998],[1427515200,737008.30599999998],[1427601600,737008.30599999998],[1427688000,737008.30599999998],[1427774400,737008.30599999998],[1427860800,737008.30599999998],[1427947200,772270.21959999995],[1428033600,772270.21959999995],[1428120000,772270.21959999995],[1428206400,772270.21959999995],[1428292800,772270.21959999995],[1428379200,772270.21959999995],[1428465600,772270.21959999995],[1428552000,772270.21959999995],[1428638400,772270.21959999995],[1428724800,772270.21959999995],[1428811200,772270.21959999995],[1428897600,772270.21959999995],[1428984000,772270.21959999995],[1429070400,772270.21959999995],[1429156800,772270.21959999995],[1429243200,772270.21959999995],[1429329600,772270.21959999995],[1429416000,772270.21959999995],[1429502400,772270.21959999995],[1429588800,772270.21959999995],[1429675200,772270.21959999995],[1429761600,772270.21959999995],[1429848000,772270.21959999995],[1429934400,772270.21959999995],[1430020800,772270.21959999995],[1430107200,772270.21959999995],[1430193600,772270.21959999995],[1430280000,772270.21959999995],[1430366400,772270.21959999995],[1430452800,772270.21959999995],[1430539200,772270.21959999995],[1430625600,772270.21959999995],[1430712000,772270.21959999995],[1430798400,772270.21959999995],[1430884800,772270.21959999995],[1430971200,772270.21959999995],[1431057600,772270.21959999995],[1431144000,772270.21959999995],[1431230400,772270.21959999995],[1431316800,772270.21959999995],[1431403200,772270.21959999995],[1431489600,772270.21959999995],[1431576000,772270.21959999995],[1431662400,772270.21959999995],[1431748800,772270.21959999995],[1431835200,772270.21959999995],[1431921600,772270.21959999995],[1432008000,772270.21959999995],[1432094400,772270.21959999995],[1432180800,772270.21959999995],[1432267200,772270.21959999995],[1432353600,772270.21959999995],[1432440000,772270.21959999995],[1432526400,772270.21959999995],[1432612800,772270.21959999995],[1432699200,772270.21959999995],[1432785600,772270.21959999995],[1432872000,772270.21959999995],[1432958400,772270.21959999995],[1433044800,772270.21959999995],[1433131200,772270.21959999995],[1433217600,810197.32010000001],[1433304000,810197.32010000001],[1433390400,810197.32010000001],[1433476800,810197.32010000001],[1433563200,810197.32010000001],[1433649600,810197.32010000001],[1433736000,810197.32010000001],[1433822400,810197.32010000001],[1433908800,810197.32010000001],[1433995200,810197.32010000001],[1434081600,810197.32010000001],[1434168000,810197.32010000001],[1434254400,810197.32010000001],[1434340800,810197.32010000001],[1434427200,810197.32010000001],[1434513600,810197.32010000001],[1434600000,810197.32010000001],[1434686400,810197.32010000001],[1434772800,810197.32010000001],[1434859200,810197.32010000001],[1434945600,810197.32010000001],[1435032000,810197.32010000001],[1435118400,810197.32010000001],[1435204800,810197.32010000001],[1435291200,810197.32010000001],[1435377600,810197.32010000001],[1435464000,810197.32010000001],[1435550400,810197.32010000001],[1435636800,810197.32010000001],[1435723200,810197.32010000001],[1435809600,811499.77639999997],[1435896000,811499.77639999997],[1435982400,811499.77639999997],[1436068800,811499.77639999997],[1436155200,811499.77639999997],[1436241600,811499.77639999997],[1436328000,811499.77639999997],[1436414400,811499.77639999997],[1436500800,811499.77639999997],[1436587200,811499.77639999997],[1436673600,811499.77639999997],[1436760000,811499.77639999997],[1436846400,811499.77639999997],[1436932800,811499.77639999997],[1437019200,811499.77639999997],[1437105600,811499.77639999997],[1437192000,811499.77639999997],[1437278400,811499.77639999997],[1437364800,811499.77639999997],[1437451200,811499.77639999997],[1437537600,811499.77639999997],[1437624000,811499.77639999997],[1437710400,811499.77639999997],[1437796800,811499.77639999997],[1437883200,811499.77639999997],[1437969600,811499.77639999997],[1438056000,811499.77639999997],[1438142400,811499.77639999997],[1438228800,811499.77639999997],[1438315200,811499.77639999997],[1438401600,811499.77639999997],[1438488000,811499.77639999997],[1438574400,811499.77639999997],[1438660800,813307.48800000001],[1438747200,813307.48800000001],[1438833600,813307.48800000001],[1438920000,813307.48800000001],[1439006400,813307.48800000001],[1439092800,813307.48800000001],[1439179200,813307.48800000001],[1439265600,813307.48800000001],[1439352000,813307.48800000001],[1439438400,813307.48800000001],[1439524800,813307.48800000001],[1439611200,813307.48800000001],[1439697600,813307.48800000001],[1439784000,813307.48800000001],[1439870400,813307.48800000001],[1439956800,813307.48800000001],[1440043200,813307.48800000001],[1440129600,813307.48800000001],[1440216000,813307.48800000001],[1440302400,813307.48800000001],[1440388800,813307.48800000001],[1440475200,813307.48800000001],[1440561600,813307.48800000001],[1440648000,813307.48800000001],[1440734400,813307.48800000001],[1440820800,813307.48800000001],[1440907200,813307.48800000001],[1440993600,813307.48800000001],[1441080000,813307.48800000001],[1441166400,813307.48800000001],[1441252800,813307.48800000001],[1441339200,813307.48800000001],[1441425600,813307.48800000001],[1441512000,813307.48800000001],[1441598400,813307.48800000001],[1441684800,813307.48800000001],[1441771200,813307.48800000001],[1441857600,813307.48800000001],[1441944000,813307.48800000001],[1442030400,813307.48800000001],[1442116800,813307.48800000001],[1442203200,813307.48800000001],[1442289600,813307.48800000001],[1442376000,813307.48800000001],[1442462400,813307.48800000001],[1442548800,813307.48800000001],[1442635200,813307.48800000001],[1442721600,813307.48800000001],[1442808000,813307.48800000001],[1442894400,813307.48800000001],[1442980800,813307.48800000001],[1443067200,813307.48800000001],[1443153600,813307.48800000001],[1443240000,813307.48800000001],[1443326400,813307.48800000001],[1443412800,813307.48800000001],[1443499200,813307.48800000001],[1443585600,813307.48800000001],[1443672000,813307.48800000001],[1443758400,813307.48800000001],[1443844800,813307.48800000001],[1443931200,813307.48800000001],[1444017600,813307.48800000001],[1444104000,813307.48800000001],[1444190400,813307.48800000001],[1444276800,813307.48800000001],[1444363200,813307.48800000001],[1444449600,813307.48800000001],[1444536000,813307.48800000001],[1444622400,813307.48800000001],[1444708800,813307.48800000001],[1444795200,813307.48800000001],[1444881600,813307.48800000001],[1444968000,813307.48800000001],[1445054400,813307.48800000001],[1445140800,813307.48800000001],[1445227200,813307.48800000001],[1445313600,813307.48800000001],[1445400000,813307.48800000001],[1445486400,813307.48800000001],[1445572800,813307.48800000001],[1445659200,813307.48800000001],[1445745600,813307.48800000001],[1445832000,813307.48800000001],[1445918400,813307.48800000001],[1446004800,813307.48800000001],[1446091200,813307.48800000001],[1446177600,813307.48800000001],[1446264000,813307.48800000001],[1446350400,813307.48800000001],[1446440400,813307.48800000001],[1446526800,813307.48800000001],[1446613200,813307.48800000001],[1446699600,813307.48800000001],[1446786000,813307.48800000001],[1446872400,813307.48800000001],[1446958800,813307.48800000001],[1447045200,813307.48800000001],[1447131600,813307.48800000001],[1447218000,813307.48800000001],[1447304400,813307.48800000001],[1447390800,813307.48800000001],[1447477200,813307.48800000001],[1447563600,813307.48800000001],[1447650000,813307.48800000001],[1447736400,813307.48800000001],[1447822800,813307.48800000001],[1447909200,813307.48800000001],[1447995600,813307.48800000001],[1448082000,813307.48800000001],[1448168400,813307.48800000001],[1448254800,813307.48800000001],[1448341200,813307.48800000001],[1448427600,813307.48800000001],[1448514000,813307.48800000001],[1448600400,813307.48800000001],[1448686800,813307.48800000001],[1448773200,813307.48800000001],[1448859600,813307.48800000001],[1448946000,813307.48800000001],[1449032400,814488.15410000004],[1449118800,814488.15410000004],[1449205200,814488.15410000004],[1449291600,814488.15410000004],[1449378000,814488.15410000004],[1449464400,814488.15410000004],[1449550800,814488.15410000004],[1449637200,814488.15410000004],[1449723600,814488.15410000004],[1449810000,814488.15410000004],[1449896400,814488.15410000004],[1449982800,814488.15410000004],[1450069200,814488.15410000004],[1450155600,814488.15410000004],[1450242000,814488.15410000004],[1450328400,814488.15410000004],[1450414800,814488.15410000004],[1450501200,814488.15410000004],[1450587600,814488.15410000004],[1450674000,814488.15410000004],[1450760400,814488.15410000004],[1450846800,814488.15410000004],[1450933200,814488.15410000004],[1451019600,814488.15410000004],[1451106000,814488.15410000004],[1451192400,814488.15410000004],[1451278800,814488.15410000004],[1451365200,814488.15410000004],[1451451600,814488.15410000004],[1451538000,814488.15410000004],[1451624400,814488.15410000004],[1451710800,814488.15410000004],[1451797200,814488.15410000004],[1451883600,814488.15410000004],[1451970000,815978.37749999994],[1452056400,815978.37749999994],[1452142800,815978.37749999994],[1452229200,815978.37749999994],[1452315600,815978.37749999994],[1452402000,815978.37749999994],[1452488400,815978.37749999994],[1452574800,815978.37749999994],[1452661200,815978.37749999994],[1452747600,815978.37749999994],[1452834000,815978.37749999994],[1452920400,815978.37749999994],[1453006800,815978.37749999994],[1453093200,815978.37749999994],[1453179600,815978.37749999994],[1453266000,815978.37749999994],[1453352400,815978.37749999994],[1453438800,815978.37749999994],[1453525200,815978.37749999994],[1453611600,815978.37749999994],[1453698000,815978.37749999994],[1453784400,815978.37749999994],[1453870800,815978.37749999994],[1453957200,815978.37749999994],[1454043600,815978.37749999994],[1454130000,815978.37749999994],[1454216400,815978.37749999994],[1454302800,815978.37749999994],[1454389200,815978.37749999994],[1454475600,815978.37749999994],[1454562000,815978.37749999994],[1454648400,815978.37749999994],[1454734800,815978.37749999994],[1454821200,815978.37749999994],[1454907600,815978.37749999994],[1454994000,815978.37749999994],[1455080400,815978.37749999994],[1455166800,815978.37749999994],[1455253200,815978.37749999994],[1455339600,815978.37749999994],[1455426000,815978.37749999994],[1455512400,815978.37749999994],[1455598800,815978.37749999994],[1455685200,815978.37749999994],[1455771600,815978.37749999994],[1455858000,815978.37749999994],[1455944400,815978.37749999994],[1456030800,815978.37749999994],[1456117200,815978.37749999994],[1456203600,815978.37749999994],[1456290000,815978.37749999994],[1456376400,815978.37749999994],[1456462800,815978.37749999994],[1456549200,815978.37749999994],[1456635600,815978.37749999994],[1456722000,815978.37749999994],[1456808400,815978.37749999994],[1456894800,846637.07649999997],[1456981200,846637.07649999997],[1457067600,846637.07649999997],[1457154000,846637.07649999997],[1457240400,846637.07649999997],[1457326800,846637.07649999997],[1457413200,846637.07649999997],[1457499600,846637.07649999997],[1457586000,846637.07649999997],[1457672400,846637.07649999997],[1457758800,846637.07649999997],[1457845200,846637.07649999997],[1457928000,846637.07649999997],[1458014400,846637.07649999997],[1458100800,846637.07649999997],[1458187200,846637.07649999997],[1458273600,846637.07649999997],[1458360000,846637.07649999997],[1458446400,846637.07649999997],[1458532800,846637.07649999997],[1458619200,846637.07649999997],[1458705600,846637.07649999997],[1458792000,846637.07649999997],[1458878400,846637.07649999997],[1458964800,846637.07649999997],[1459051200,846637.07649999997],[1459137600,846637.07649999997],[1459224000,846637.07649999997],[1459310400,846637.07649999997],[1459396800,846637.07649999997],[1459483200,846637.07649999997],[1459569600,846637.07649999997],[1459656000,846637.07649999997],[1459742400,846637.07649999997],[1459828800,846637.07649999997],[1459915200,846637.07649999997],[1460001600,846637.07649999997],[1460088000,846637.07649999997],[1460174400,846637.07649999997],[1460260800,846637.07649999997],[1460347200,846637.07649999997],[1460433600,846637.07649999997],[1460520000,846637.07649999997],[1460606400,846637.07649999997],[1460692800,846637.07649999997],[1460779200,846637.07649999997],[1460865600,846637.07649999997],[1460952000,846637.07649999997],[1461038400,846637.07649999997],[1461124800,846637.07649999997],[1461211200,846637.07649999997],[1461297600,846637.07649999997],[1461384000,846637.07649999997],[1461470400,846637.07649999997],[1461556800,846637.07649999997],[1461643200,846637.07649999997],[1461729600,846637.07649999997],[1461816000,846637.07649999997],[1461902400,846637.07649999997],[1461988800,846637.07649999997],[1462075200,846637.07649999997],[1462161600,846637.07649999997],[1462248000,881288.87990000006],[1462334400,881288.87990000006],[1462420800,881288.87990000006],[1462507200,881288.87990000006],[1462593600,881288.87990000006],[1462680000,881288.87990000006],[1462766400,881288.87990000006],[1462852800,881288.87990000006],[1462939200,881288.87990000006],[1463025600,881288.87990000006],[1463112000,881288.87990000006],[1463198400,881288.87990000006],[1463284800,881288.87990000006],[1463371200,881288.87990000006],[1463457600,881288.87990000006],[1463544000,881288.87990000006],[1463630400,881288.87990000006],[1463716800,881288.87990000006],[1463803200,881288.87990000006],[1463889600,881288.87990000006],[1463976000,881288.87990000006],[1464062400,881288.87990000006],[1464148800,881288.87990000006],[1464235200,881288.87990000006],[1464321600,881288.87990000006],[1464408000,881288.87990000006],[1464494400,881288.87990000006],[1464580800,881288.87990000006],[1464667200,881288.87990000006],[1464753600,881288.87990000006],[1464840000,883946.88069999998],[1464926400,883946.88069999998],[1465012800,883946.88069999998],[1465099200,883946.88069999998],[1465185600,883946.88069999998],[1465272000,883946.88069999998],[1465358400,883946.88069999998],[1465444800,883946.88069999998],[1465531200,883946.88069999998],[1465617600,883946.88069999998],[1465704000,883946.88069999998],[1465790400,883946.88069999998],[1465876800,883946.88069999998],[1465963200,883946.88069999998],[1466049600,883946.88069999998],[1466136000,883946.88069999998],[1466222400,883946.88069999998],[1466308800,883946.88069999998],[1466395200,883946.88069999998],[1466481600,883946.88069999998],[1466568000,883946.88069999998],[1466654400,883946.88069999998],[1466740800,883946.88069999998],[1466827200,883946.88069999998],[1466913600,883946.88069999998],[1467000000,883946.88069999998],[1467086400,883946.88069999998],[1467172800,883946.88069999998],[1467259200,883946.88069999998],[1467345600,883946.88069999998],[1467432000,915834.71369999996],[1467518400,915834.71369999996],[1467604800,915834.71369999996],[1467691200,915834.71369999996],[1467777600,915834.71369999996],[1467864000,915834.71369999996],[1467950400,915834.71369999996],[1468036800,915834.71369999996],[1468123200,915834.71369999996],[1468209600,915834.71369999996],[1468296000,915834.71369999996],[1468382400,915834.71369999996],[1468468800,915834.71369999996],[1468555200,915834.71369999996],[1468641600,915834.71369999996],[1468728000,915834.71369999996],[1468814400,915834.71369999996],[1468900800,915834.71369999996],[1468987200,915834.71369999996],[1469073600,915834.71369999996],[1469160000,915834.71369999996],[1469246400,915834.71369999996],[1469332800,915834.71369999996],[1469419200,915834.71369999996],[1469505600,915834.71369999996],[1469592000,915834.71369999996],[1469678400,915834.71369999996],[1469764800,915834.71369999996],[1469851200,915834.71369999996],[1469937600,915834.71369999996],[1470024000,915834.71369999996],[1470110400,915834.71369999996],[1470196800,915834.71369999996],[1470283200,915834.71369999996],[1470369600,915834.71369999996],[1470456000,915834.71369999996],[1470542400,915834.71369999996],[1470628800,915834.71369999996],[1470715200,915834.71369999996],[1470801600,915834.71369999996],[1470888000,915834.71369999996],[1470974400,915834.71369999996],[1471060800,915834.71369999996],[1471147200,915834.71369999996],[1471233600,915834.71369999996],[1471320000,915834.71369999996],[1471406400,915834.71369999996],[1471492800,915834.71369999996],[1471579200,915834.71369999996],[1471665600,915834.71369999996],[1471752000,915834.71369999996],[1471838400,915834.71369999996],[1471924800,915834.71369999996],[1472011200,915834.71369999996],[1472097600,915834.71369999996],[1472184000,915834.71369999996],[1472270400,915834.71369999996],[1472356800,915834.71369999996],[1472443200,915834.71369999996],[1472529600,915834.71369999996],[1472616000,915834.71369999996],[1472702400,915834.71369999996],[1472788800,915834.71369999996],[1472875200,915834.71369999996],[1472961600,915834.71369999996],[1473048000,915834.71369999996],[1473134400,915834.71369999996],[1473220800,915834.71369999996],[1473307200,915834.71369999996],[1473393600,915834.71369999996],[1473480000,915834.71369999996],[1473566400,915834.71369999996],[1473652800,915834.71369999996],[1473739200,915834.71369999996],[1473825600,915834.71369999996],[1473912000,915834.71369999996],[1473998400,915834.71369999996],[1474084800,915834.71369999996],[1474171200,915834.71369999996],[1474257600,915834.71369999996],[1474344000,915834.71369999996],[1474430400,915834.71369999996],[1474516800,915834.71369999996],[1474603200,915834.71369999996],[1474689600,915834.71369999996],[1474776000,915834.71369999996],[1474862400,915834.71369999996],[1474948800,915834.71369999996],[1475035200,915834.71369999996],[1475121600,915834.71369999996],[1475208000,915834.71369999996],[1475294400,915834.71369999996],[1475380800,915834.71369999996],[1475467200,915834.71369999996],[1475553600,915834.71369999996],[1475640000,915834.71369999996],[1475726400,915834.71369999996],[1475812800,915834.71369999996],[1475899200,915834.71369999996],[1475985600,915834.71369999996],[1476072000,915834.71369999996],[1476158400,915834.71369999996],[1476244800,915834.71369999996],[1476331200,915834.71369999996],[1476417600,915834.71369999996],[1476504000,915834.71369999996],[1476590400,915834.71369999996],[1476676800,915834.71369999996],[1476763200,915834.71369999996],[1476849600,915834.71369999996],[1476936000,915834.71369999996],[1477022400,915834.71369999996],[1477108800,915834.71369999996],[1477195200,915834.71369999996],[1477281600,915834.71369999996],[1477368000,915834.71369999996],[1477454400,915834.71369999996],[1477540800,915834.71369999996],[1477627200,915834.71369999996],[1477713600,915834.71369999996],[1477800000,915834.71369999996],[1477886400,915834.71369999996],[1477972800,915834.71369999996],[1478059200,915834.71369999996],[1478145600,915834.71369999996],[1478232000,915834.71369999996],[1478318400,915834.71369999996],[1478404800,915834.71369999996],[1478494800,915834.71369999996],[1478581200,915834.71369999996],[1478667600,915834.71369999996],[1478754000,915834.71369999996],[1478840400,915834.71369999996],[1478926800,915834.71369999996],[1479013200,915834.71369999996],[1479099600,915834.71369999996],[1479186000,915834.71369999996],[1479272400,915834.71369999996],[1479358800,915834.71369999996],[1479445200,915834.71369999996],[1479531600,915834.71369999996],[1479618000,915834.71369999996],[1479704400,915834.71369999996],[1479790800,915834.71369999996],[1479877200,915834.71369999996],[1479963600,915834.71369999996],[1480050000,915834.71369999996],[1480136400,915834.71369999996],[1480222800,915834.71369999996],[1480309200,915834.71369999996],[1480395600,915834.71369999996],[1480482000,915834.71369999996],[1480568400,915834.71369999996],[1480654800,915834.71369999996],[1480741200,915834.71369999996],[1480827600,915834.71369999996],[1480914000,915834.71369999996],[1481000400,915834.71369999996],[1481086800,915834.71369999996],[1481173200,915834.71369999996],[1481259600,915834.71369999996],[1481346000,915834.71369999996],[1481432400,915834.71369999996],[1481518800,915834.71369999996],[1481605200,915834.71369999996],[1481691600,915834.71369999996],[1481778000,915834.71369999996],[1481864400,915834.71369999996],[1481950800,915834.71369999996],[1482037200,915834.71369999996],[1482123600,915834.71369999996],[1482210000,915834.71369999996],[1482296400,915834.71369999996],[1482382800,915834.71369999996],[1482469200,915834.71369999996],[1482555600,915834.71369999996],[1482642000,915834.71369999996],[1482728400,915834.71369999996],[1482814800,915834.71369999996],[1482901200,915834.71369999996],[1482987600,915834.71369999996],[1483074000,915834.71369999996],[1483160400,915834.71369999996],[1483246800,915834.71369999996],[1483333200,915834.71369999996],[1483419600,915834.71369999996],[1483506000,915834.71369999996],[1483592400,915834.71369999996],[1483678800,915834.71369999996],[1483765200,915834.71369999996],[1483851600,915834.71369999996],[1483938000,915834.71369999996],[1484024400,915834.71369999996],[1484110800,915834.71369999996],[1484197200,915834.71369999996],[1484283600,915834.71369999996],[1484370000,915834.71369999996],[1484456400,915834.71369999996],[1484542800,915834.71369999996],[1484629200,915834.71369999996],[1484715600,915834.71369999996],[1484802000,915834.71369999996],[1484888400,915834.71369999996],[1484974800,915834.71369999996],[1485061200,915834.71369999996],[1485147600,915834.71369999996],[1485234000,915834.71369999996],[1485320400,915834.71369999996],[1485406800,915834.71369999996],[1485493200,915834.71369999996],[1485579600,915834.71369999996],[1485666000,915834.71369999996],[1485752400,915834.71369999996],[1485838800,915834.71369999996],[1485925200,915834.71369999996],[1486011600,915834.71369999996],[1486098000,915834.71369999996],[1486184400,915834.71369999996],[1486270800,915834.71369999996],[1486357200,915834.71369999996],[1486443600,915834.71369999996],[1486530000,915834.71369999996],[1486616400,915834.71369999996],[1486702800,915834.71369999996],[1486789200,915834.71369999996],[1486875600,915834.71369999996],[1486962000,915834.71369999996],[1487048400,915834.71369999996],[1487134800,915834.71369999996],[1487221200,915834.71369999996],[1487307600,915834.71369999996],[1487394000,915834.71369999996],[1487480400,915834.71369999996],[1487566800,915834.71369999996],[1487653200,915834.71369999996],[1487739600,915834.71369999996],[1487826000,915834.71369999996],[1487912400,915834.71369999996],[1487998800,915834.71369999996],[1488085200,915834.71369999996],[1488171600,915834.71369999996],[1488258000,915834.71369999996],[1488344400,915834.71369999996],[1488430800,915834.71369999996],[1488517200,915834.71369999996],[1488603600,915834.71369999996],[1488690000,915834.71369999996],[1488776400,915834.71369999996],[1488862800,915834.71369999996],[1488949200,915834.71369999996],[1489035600,915834.71369999996],[1489122000,915834.71369999996],[1489208400,915834.71369999996],[1489294800,915834.71369999996],[1489377600,915834.71369999996],[1489464000,915834.71369999996],[1489550400,915834.71369999996],[1489636800,915834.71369999996],[1489723200,915834.71369999996],[1489809600,915834.71369999996],[1489896000,915834.71369999996],[1489982400,915834.71369999996],[1490068800,915834.71369999996],[1490155200,915834.71369999996],[1490241600,915834.71369999996],[1490328000,915834.71369999996],[1490414400,915834.71369999996],[1490500800,915834.71369999996],[1490587200,915834.71369999996],[1490673600,915834.71369999996],[1490760000,915834.71369999996],[1490846400,915834.71369999996],[1490932800,915834.71369999996],[1491019200,915834.71369999996],[1491105600,915834.71369999996],[1491192000,915834.71369999996],[1491278400,915834.71369999996],[1491364800,915834.71369999996],[1491451200,915834.71369999996],[1491537600,915834.71369999996],[1491624000,915834.71369999996],[1491710400,915834.71369999996],[1491796800,915834.71369999996],[1491883200,915834.71369999996],[1491969600,915834.71369999996],[1492056000,915834.71369999996],[1492142400,915834.71369999996],[1492228800,915834.71369999996],[1492315200,915834.71369999996],[1492401600,915834.71369999996],[1492488000,915834.71369999996],[1492574400,915834.71369999996],[1492660800,915834.71369999996],[1492747200,915834.71369999996],[1492833600,915834.71369999996],[1492920000,915834.71369999996],[1493006400,915834.71369999996],[1493092800,915834.71369999996],[1493179200,915834.71369999996],[1493265600,915834.71369999996],[1493352000,915834.71369999996],[1493438400,915834.71369999996],[1493524800,915834.71369999996],[1493611200,915834.71369999996],[1493697600,915834.71369999996],[1493784000,915834.71369999996],[1493870400,915834.71369999996],[1493956800,915834.71369999996],[1494043200,915834.71369999996],[1494129600,915834.71369999996],[1494216000,915834.71369999996],[1494302400,915834.71369999996],[1494388800,915834.71369999996],[1494475200,915834.71369999996],[1494561600,915834.71369999996],[1494648000,915834.71369999996],[1494734400,915834.71369999996],[1494820800,915834.71369999996],[1494907200,915834.71369999996],[1494993600,915834.71369999996],[1495080000,915834.71369999996],[1495166400,915834.71369999996],[1495252800,915834.71369999996],[1495339200,915834.71369999996],[1495425600,915834.71369999996],[1495512000,915834.71369999996],[1495598400,915834.71369999996],[1495684800,915834.71369999996],[1495771200,915834.71369999996],[1495857600,915834.71369999996],[1495944000,915834.71369999996],[1496030400,915834.71369999996],[1496116800,915834.71369999996],[1496203200,915834.71369999996],[1496289600,915834.71369999996],[1496376000,915834.71369999996],[1496462400,915834.71369999996],[1496548800,915834.71369999996],[1496635200,915834.71369999996],[1496721600,915834.71369999996],[1496808000,915834.71369999996],[1496894400,915834.71369999996],[1496980800,915834.71369999996],[1497067200,915834.71369999996],[1497153600,915834.71369999996],[1497240000,915834.71369999996],[1497326400,915834.71369999996],[1497412800,915834.71369999996],[1497499200,915834.71369999996],[1497585600,915834.71369999996],[1497672000,915834.71369999996],[1497758400,915834.71369999996],[1497844800,915834.71369999996],[1497931200,915834.71369999996],[1498017600,915834.71369999996],[1498104000,915834.71369999996],[1498190400,915834.71369999996],[1498276800,915834.71369999996],[1498363200,915834.71369999996],[1498449600,915834.71369999996],[1498536000,915834.71369999996],[1498622400,915834.71369999996],[1498708800,915834.71369999996],[1498795200,915834.71369999996],[1498881600,915834.71369999996],[1498968000,915834.71369999996],[1499054400,915834.71369999996],[1499140800,915834.71369999996],[1499227200,915834.71369999996],[1499313600,915834.71369999996],[1499400000,915834.71369999996],[1499486400,915834.71369999996],[1499572800,915834.71369999996],[1499659200,915834.71369999996],[1499745600,915834.71369999996],[1499832000,915834.71369999996],[1499918400,915834.71369999996],[1500004800,915834.71369999996],[1500091200,915834.71369999996],[1500177600,915834.71369999996],[1500264000,915834.71369999996],[1500350400,915834.71369999996],[1500436800,915834.71369999996],[1500523200,915834.71369999996],[1500609600,915834.71369999996],[1500696000,915834.71369999996],[1500782400,915834.71369999996],[1500868800,915834.71369999996],[1500955200,915834.71369999996],[1501041600,915834.71369999996],[1501128000,915834.71369999996],[1501214400,915834.71369999996],[1501300800,915834.71369999996],[1501387200,915834.71369999996],[1501473600,915834.71369999996],[1501560000,915834.71369999996],[1501646400,915834.71369999996],[1501732800,915834.71369999996],[1501819200,915834.71369999996],[1501905600,915834.71369999996],[1501992000,915834.71369999996],[1502078400,915834.71369999996],[1502164800,915834.71369999996],[1502251200,915834.71369999996],[1502337600,915834.71369999996],[1502424000,915834.71369999996],[1502510400,915834.71369999996],[1502596800,915834.71369999996],[1502683200,915834.71369999996],[1502769600,915834.71369999996],[1502856000,915834.71369999996],[1502942400,915834.71369999996],[1503028800,915834.71369999996],[1503115200,915834.71369999996],[1503201600,915834.71369999996],[1503288000,915834.71369999996],[1503374400,915834.71369999996],[1503460800,915834.71369999996],[1503547200,915834.71369999996],[1503633600,915834.71369999996],[1503720000,915834.71369999996],[1503806400,915834.71369999996],[1503892800,915834.71369999996],[1503979200,915834.71369999996],[1504065600,915834.71369999996],[1504152000,915834.71369999996],[1504238400,915834.71369999996],[1504324800,915834.71369999996],[1504411200,915834.71369999996],[1504497600,915834.71369999996],[1504584000,915834.71369999996],[1504670400,915834.71369999996],[1504756800,915834.71369999996],[1504843200,915834.71369999996],[1504929600,915834.71369999996],[1505016000,915834.71369999996],[1505102400,915834.71369999996],[1505188800,915834.71369999996],[1505275200,915834.71369999996],[1505361600,915834.71369999996],[1505448000,915834.71369999996],[1505534400,915834.71369999996],[1505620800,915834.71369999996],[1505707200,915834.71369999996],[1505793600,915834.71369999996],[1505880000,915834.71369999996],[1505966400,915834.71369999996],[1506052800,915834.71369999996],[1506139200,915834.71369999996],[1506225600,915834.71369999996],[1506312000,915834.71369999996],[1506398400,915834.71369999996],[1506484800,915834.71369999996],[1506571200,915834.71369999996],[1506657600,915834.71369999996],[1506744000,915834.71369999996],[1506830400,915834.71369999996],[1506916800,915834.71369999996],[1507003200,915834.71369999996],[1507089600,915834.71369999996],[1507176000,915834.71369999996],[1507262400,915834.71369999996],[1507348800,915834.71369999996],[1507435200,915834.71369999996],[1507521600,915834.71369999996],[1507608000,915834.71369999996],[1507694400,915834.71369999996],[1507780800,915834.71369999996],[1507867200,915834.71369999996],[1507953600,915834.71369999996],[1508040000,915834.71369999996],[1508126400,915834.71369999996],[1508212800,915834.71369999996],[1508299200,915834.71369999996],[1508385600,915834.71369999996],[1508472000,915834.71369999996],[1508558400,915834.71369999996],[1508644800,915834.71369999996],[1508731200,915834.71369999996],[1508817600,915834.71369999996],[1508904000,915834.71369999996],[1508990400,915834.71369999996],[1509076800,915834.71369999996],[1509163200,915834.71369999996],[1509249600,915834.71369999996],[1509336000,915834.71369999996],[1509422400,915834.71369999996],[1509508800,915834.71369999996],[1509595200,915834.71369999996],[1509681600,915834.71369999996],[1509768000,915834.71369999996],[1509854400,915834.71369999996],[1509944400,915834.71369999996],[1510030800,915834.71369999996],[1510117200,915834.71369999996],[1510203600,915834.71369999996],[1510290000,915834.71369999996],[1510376400,915834.71369999996],[1510462800,915834.71369999996],[1510549200,915834.71369999996],[1510635600,915834.71369999996],[1510722000,915834.71369999996],[1510808400,915834.71369999996],[1510894800,915834.71369999996],[1510981200,915834.71369999996],[1511067600,915834.71369999996],[1511154000,915834.71369999996],[1511240400,915834.71369999996],[1511326800,915834.71369999996],[1511413200,915834.71369999996],[1511499600,915834.71369999996],[1511586000,915834.71369999996],[1511672400,915834.71369999996],[1511758800,915834.71369999996],[1511845200,915834.71369999996],[1511931600,915834.71369999996],[1512018000,915834.71369999996],[1512104400,915834.71369999996],[1512190800,915834.71369999996],[1512277200,915834.71369999996],[1512363600,915834.71369999996],[1512450000,915834.71369999996],[1512536400,915834.71369999996],[1512622800,915834.71369999996],[1512709200,915834.71369999996],[1512795600,915834.71369999996],[1512882000,915834.71369999996],[1512968400,915834.71369999996],[1513054800,915834.71369999996],[1513141200,915834.71369999996],[1513227600,915834.71369999996],[1513314000,915834.71369999996],[1513400400,915834.71369999996],[1513486800,915834.71369999996],[1513573200,915834.71369999996],[1513659600,915834.71369999996],[1513746000,915834.71369999996],[1513832400,915834.71369999996],[1513918800,915834.71369999996],[1514005200,915834.71369999996],[1514091600,915834.71369999996],[1514178000,915834.71369999996],[1514264400,915834.71369999996],[1514350800,915834.71369999996],[1514437200,915834.71369999996],[1514523600,915834.71369999996],[1514610000,915834.71369999996],[1514696400,915834.71369999996],[1514782800,915834.71369999996],[1514869200,915834.71369999996],[1514955600,915834.71369999996],[1515042000,915834.71369999996],[1515128400,915834.71369999996],[1515214800,915834.71369999996],[1515301200,915834.71369999996],[1515387600,915834.71369999996],[1515474000,915834.71369999996],[1515560400,915834.71369999996],[1515646800,915834.71369999996],[1515733200,915834.71369999996],[1515819600,915834.71369999996],[1515906000,915834.71369999996],[1515992400,915834.71369999996],[1516078800,915834.71369999996],[1516165200,915834.71369999996],[1516251600,915834.71369999996],[1516338000,915834.71369999996],[1516424400,915834.71369999996],[1516510800,915834.71369999996],[1516597200,915834.71369999996],[1516683600,915834.71369999996],[1516770000,915834.71369999996],[1516856400,915834.71369999996],[1516942800,915834.71369999996],[1517029200,915834.71369999996],[1517115600,915834.71369999996],[1517202000,915834.71369999996],[1517288400,915834.71369999996],[1517374800,915834.71369999996],[1517461200,915834.71369999996],[1517547600,915834.71369999996],[1517634000,915834.71369999996],[1517720400,915834.71369999996],[1517806800,915834.71369999996],[1517893200,915834.71369999996],[1517979600,915834.71369999996],[1518066000,915834.71369999996],[1518152400,915834.71369999996],[1518238800,915834.71369999996],[1518325200,915834.71369999996],[1518411600,915834.71369999996],[1518498000,915834.71369999996],[1518584400,915834.71369999996],[1518670800,915834.71369999996],[1518757200,915834.71369999996],[1518843600,915834.71369999996],[1518930000,915834.71369999996],[1519016400,915834.71369999996],[1519102800,915834.71369999996],[1519189200,915834.71369999996],[1519275600,915834.71369999996],[1519362000,915834.71369999996],[1519448400,915834.71369999996],[1519534800,915834.71369999996],[1519621200,915834.71369999996],[1519707600,915834.71369999996],[1519794000,915834.71369999996],[1519880400,915834.71369999996],[1519966800,915834.71369999996],[1520053200,915834.71369999996],[1520139600,915834.71369999996],[1520226000,915834.71369999996],[1520312400,915834.71369999996],[1520398800,915834.71369999996],[1520485200,915834.71369999996],[1520571600,915834.71369999996],[1520658000,915834.71369999996],[1520744400,915834.71369999996],[1520827200,915834.71369999996],[1520913600,915834.71369999996],[1521000000,915834.71369999996],[1521086400,915834.71369999996],[1521172800,915834.71369999996],[1521259200,915834.71369999996],[1521345600,915834.71369999996],[1521432000,915834.71369999996],[1521518400,915834.71369999996],[1521604800,915834.71369999996],[1521691200,915834.71369999996],[1521777600,915834.71369999996],[1521864000,915834.71369999996],[1521950400,915834.71369999996],[1522036800,915834.71369999996],[1522123200,915834.71369999996],[1522209600,915834.71369999996],[1522296000,915834.71369999996],[1522382400,915834.71369999996],[1522468800,915834.71369999996],[1522555200,915834.71369999996],[1522641600,915834.71369999996],[1522728000,915834.71369999996],[1522814400,915834.71369999996],[1522900800,915834.71369999996],[1522987200,915834.71369999996],[1523073600,915834.71369999996],[1523160000,915834.71369999996],[1523246400,915834.71369999996],[1523332800,915834.71369999996],[1523419200,915834.71369999996],[1523505600,915834.71369999996],[1523592000,915834.71369999996],[1523678400,915834.71369999996],[1523764800,915834.71369999996],[1523851200,915834.71369999996],[1523937600,915834.71369999996],[1524024000,915834.71369999996],[1524110400,915834.71369999996],[1524196800,915834.71369999996],[1524283200,915834.71369999996],[1524369600,915834.71369999996],[1524456000,915834.71369999996],[1524542400,915834.71369999996],[1524628800,915834.71369999996],[1524715200,915834.71369999996],[1524801600,915834.71369999996],[1524888000,915834.71369999996],[1524974400,915834.71369999996],[1525060800,915834.71369999996],[1525147200,915834.71369999996],[1525233600,915834.71369999996],[1525320000,915834.71369999996],[1525406400,915834.71369999996],[1525492800,915834.71369999996],[1525579200,915834.71369999996],[1525665600,915834.71369999996],[1525752000,915834.71369999996],[1525838400,915834.71369999996],[1525924800,915834.71369999996],[1526011200,915834.71369999996],[1526097600,915834.71369999996],[1526184000,915834.71369999996],[1526270400,915834.71369999996],[1526356800,915834.71369999996],[1526443200,915834.71369999996],[1526529600,915834.71369999996],[1526616000,915834.71369999996],[1526702400,915834.71369999996],[1526788800,915834.71369999996],[1526875200,915834.71369999996],[1526961600,915834.71369999996],[1527048000,915834.71369999996],[1527134400,915834.71369999996],[1527220800,915834.71369999996],[1527307200,915834.71369999996],[1527393600,915834.71369999996],[1527480000,915834.71369999996],[1527566400,915834.71369999996],[1527652800,915834.71369999996],[1527739200,915834.71369999996],[1527825600,915834.71369999996],[1527912000,915834.71369999996],[1527998400,915834.71369999996],[1528084800,915834.71369999996],[1528171200,915834.71369999996],[1528257600,915834.71369999996],[1528344000,915834.71369999996],[1528430400,915834.71369999996],[1528516800,915834.71369999996],[1528603200,915834.71369999996],[1528689600,915834.71369999996],[1528776000,915834.71369999996],[1528862400,915834.71369999996],[1528948800,915834.71369999996],[1529035200,915834.71369999996],[1529121600,915834.71369999996],[1529208000,915834.71369999996],[1529294400,915834.71369999996],[1529380800,915834.71369999996],[1529467200,915834.71369999996],[1529553600,915834.71369999996],[1529640000,915834.71369999996],[1529726400,915834.71369999996],[1529812800,915834.71369999996],[1529899200,915834.71369999996],[1529985600,915834.71369999996],[1530072000,915834.71369999996],[1530158400,915834.71369999996],[1530244800,915834.71369999996],[1530331200,915834.71369999996],[1530417600,915834.71369999996],[1530504000,915834.71369999996],[1530590400,915834.71369999996],[1530676800,915834.71369999996],[1530763200,915834.71369999996],[1530849600,915834.71369999996],[1530936000,915834.71369999996],[1531022400,915834.71369999996],[1531108800,915834.71369999996],[1531195200,915834.71369999996],[1531281600,915834.71369999996],[1531368000,915834.71369999996],[1531454400,915834.71369999996],[1531540800,915834.71369999996],[1531627200,915834.71369999996],[1531713600,915834.71369999996],[1531800000,915834.71369999996],[1531886400,915834.71369999996],[1531972800,915834.71369999996],[1532059200,915834.71369999996],[1532145600,915834.71369999996],[1532232000,915834.71369999996],[1532318400,915834.71369999996],[1532404800,915834.71369999996],[1532491200,915834.71369999996],[1532577600,915834.71369999996],[1532664000,915834.71369999996],[1532750400,915834.71369999996],[1532836800,915834.71369999996],[1532923200,915834.71369999996],[1533009600,915834.71369999996],[1533096000,915834.71369999996],[1533182400,915834.71369999996],[1533268800,915834.71369999996],[1533355200,915834.71369999996],[1533441600,915834.71369999996],[1533528000,915834.71369999996],[1533614400,915834.71369999996],[1533700800,915834.71369999996],[1533787200,915834.71369999996],[1533873600,915834.71369999996],[1533960000,915834.71369999996],[1534046400,915834.71369999996],[1534132800,915834.71369999996],[1534219200,915834.71369999996],[1534305600,915834.71369999996],[1534392000,915834.71369999996],[1534478400,915834.71369999996],[1534564800,915834.71369999996],[1534651200,915834.71369999996],[1534737600,915834.71369999996],[1534824000,915834.71369999996],[1534910400,915834.71369999996],[1534996800,915834.71369999996],[1535083200,915834.71369999996],[1535169600,915834.71369999996],[1535256000,915834.71369999996],[1535342400,915834.71369999996],[1535428800,915834.71369999996],[1535515200,915834.71369999996],[1535601600,915834.71369999996],[1535688000,915834.71369999996],[1535774400,915834.71369999996],[1535860800,915834.71369999996],[1535947200,915834.71369999996],[1536033600,915834.71369999996],[1536120000,915834.71369999996],[1536206400,915834.71369999996],[1536292800,915834.71369999996],[1536379200,915834.71369999996],[1536465600,915834.71369999996],[1536552000,915834.71369999996],[1536638400,915834.71369999996],[1536724800,915834.71369999996],[1536811200,915834.71369999996],[1536897600,915834.71369999996],[1536984000,915834.71369999996],[1537070400,915834.71369999996],[1537156800,915834.71369999996],[1537243200,915834.71369999996],[1537329600,915834.71369999996],[1537416000,915834.71369999996],[1537502400,915834.71369999996],[1537588800,915834.71369999996],[1537675200,915834.71369999996],[1537761600,915834.71369999996],[1537848000,915834.71369999996],[1537934400,915834.71369999996],[1538020800,915834.71369999996],[1538107200,915834.71369999996],[1538193600,915834.71369999996],[1538280000,915834.71369999996],[1538366400,915834.71369999996],[1538452800,915834.71369999996],[1538539200,915834.71369999996],[1538625600,915834.71369999996],[1538712000,915834.71369999996],[1538798400,915834.71369999996],[1538884800,915834.71369999996],[1538971200,915834.71369999996],[1539057600,915834.71369999996],[1539144000,915834.71369999996],[1539230400,915834.71369999996],[1539316800,915834.71369999996],[1539403200,915834.71369999996],[1539489600,915834.71369999996],[1539576000,915834.71369999996],[1539662400,915834.71369999996],[1539748800,915834.71369999996],[1539835200,915834.71369999996],[1539921600,915834.71369999996],[1540008000,915834.71369999996],[1540094400,915834.71369999996],[1540180800,915834.71369999996],[1540267200,915834.71369999996],[1540353600,915834.71369999996],[1540440000,915834.71369999996],[1540526400,915834.71369999996],[1540612800,915834.71369999996],[1540699200,915834.71369999996],[1540785600,915834.71369999996],[1540872000,915834.71369999996],[1540958400,915834.71369999996],[1541044800,915834.71369999996],[1541131200,915834.71369999996],[1541217600,915834.71369999996],[1541304000,915834.71369999996],[1541394000,915834.71369999996],[1541480400,915834.71369999996],[1541566800,915834.71369999996],[1541653200,915834.71369999996],[1541739600,915834.71369999996],[1541826000,915834.71369999996],[1541912400,915834.71369999996],[1541998800,915834.71369999996],[1542085200,915834.71369999996],[1542171600,915834.71369999996],[1542258000,915834.71369999996],[1542344400,915834.71369999996],[1542430800,915834.71369999996],[1542517200,915834.71369999996],[1542603600,915834.71369999996],[1542690000,915834.71369999996],[1542776400,915834.71369999996],[1542862800,915834.71369999996],[1542949200,915834.71369999996],[1543035600,915834.71369999996],[1543122000,915834.71369999996],[1543208400,915834.71369999996],[1543294800,915834.71369999996],[1543381200,915834.71369999996],[1543467600,915834.71369999996],[1543554000,915834.71369999996],[1543640400,915834.71369999996],[1543726800,915834.71369999996],[1543813200,915834.71369999996],[1543899600,915834.71369999996],[1543986000,915834.71369999996],[1544072400,915834.71369999996],[1544158800,915834.71369999996],[1544245200,915834.71369999996],[1544331600,915834.71369999996],[1544418000,915834.71369999996],[1544504400,915834.71369999996],[1544590800,915834.71369999996],[1544677200,915834.71369999996],[1544763600,915834.71369999996],[1544850000,915834.71369999996],[1544936400,915834.71369999996],[1545022800,915834.71369999996],[1545109200,915834.71369999996],[1545195600,915834.71369999996],[1545282000,915834.71369999996],[1545368400,915834.71369999996],[1545454800,915834.71369999996],[1545541200,915834.71369999996],[1545627600,915834.71369999996],[1545714000,915834.71369999996],[1545800400,915834.71369999996],[1545886800,915834.71369999996],[1545973200,915834.71369999996],[1546059600,915834.71369999996],[1546146000,915834.71369999996],[1546232400,915834.71369999996],[1546318800,915834.71369999996],[1546405200,915834.71369999996],[1546491600,915834.71369999996],[1546578000,915834.71369999996],[1546664400,915834.71369999996],[1546750800,915834.71369999996],[1546837200,915834.71369999996],[1546923600,915834.71369999996],[1547010000,915834.71369999996],[1547096400,915834.71369999996],[1547182800,915834.71369999996],[1547269200,915834.71369999996],[1547355600,915834.71369999996],[1547442000,915834.71369999996],[1547528400,915834.71369999996],[1547614800,915834.71369999996],[1547701200,915834.71369999996],[1547787600,915834.71369999996],[1547874000,915834.71369999996],[1547960400,915834.71369999996],[1548046800,915834.71369999996],[1548133200,915834.71369999996],[1548219600,915834.71369999996],[1548306000,915834.71369999996],[1548392400,915834.71369999996],[1548478800,915834.71369999996],[1548565200,915834.71369999996],[1548651600,915834.71369999996],[1548738000,915834.71369999996],[1548824400,915834.71369999996],[1548910800,915834.71369999996],[1548997200,915834.71369999996],[1549083600,915834.71369999996],[1549170000,915834.71369999996],[1549256400,915834.71369999996],[1549342800,915834.71369999996],[1549429200,915834.71369999996],[1549515600,915834.71369999996],[1549602000,915834.71369999996],[1549688400,915834.71369999996],[1549774800,915834.71369999996],[1549861200,915834.71369999996],[1549947600,915834.71369999996],[1550034000,915834.71369999996],[1550120400,915834.71369999996],[1550206800,915834.71369999996],[1550293200,915834.71369999996],[1550379600,915834.71369999996],[1550466000,915834.71369999996],[1550552400,915834.71369999996],[1550638800,915834.71369999996],[1550725200,915834.71369999996],[1550811600,915834.71369999996],[1550898000,915834.71369999996],[1550984400,915834.71369999996],[1551070800,915834.71369999996],[1551157200,915834.71369999996],[1551243600,915834.71369999996],[1551330000,915834.71369999996],[1551416400,915834.71369999996],[1551502800,915834.71369999996],[1551589200,915834.71369999996],[1551675600,915834.71369999996],[1551762000,915834.71369999996],[1551848400,915834.71369999996],[1551934800,915834.71369999996],[1552021200,915834.71369999996],[1552107600,915834.71369999996],[1552194000,915834.71369999996],[1552276800,915834.71369999996],[1552363200,915834.71369999996],[1552449600,915834.71369999996],[1552536000,915834.71369999996],[1552622400,915834.71369999996],[1552708800,915834.71369999996],[1552795200,915834.71369999996],[1552881600,915834.71369999996],[1552968000,915834.71369999996],[1553054400,915834.71369999996],[1553140800,915834.71369999996],[1553227200,915834.71369999996],[1553313600,915834.71369999996],[1553400000,915834.71369999996],[1553486400,915834.71369999996],[1553572800,915834.71369999996],[1553659200,915834.71369999996],[1553745600,915834.71369999996],[1553832000,915834.71369999996],[1553918400,915834.71369999996],[1554004800,915834.71369999996],[1554091200,915834.71369999996],[1554177600,915834.71369999996],[1554264000,915834.71369999996],[1554350400,915834.71369999996],[1554436800,915834.71369999996],[1554523200,915834.71369999996],[1554609600,915834.71369999996],[1554696000,915834.71369999996],[1554782400,915834.71369999996],[1554868800,915834.71369999996],[1554955200,915834.71369999996],[1555041600,915834.71369999996],[1555128000,915834.71369999996],[1555214400,915834.71369999996],[1555300800,915834.71369999996],[1555387200,915834.71369999996],[1555473600,915834.71369999996],[1555560000,915834.71369999996],[1555646400,915834.71369999996],[1555732800,915834.71369999996],[1555819200,915834.71369999996],[1555905600,915834.71369999996],[1555992000,915834.71369999996],[1556078400,915834.71369999996],[1556164800,915834.71369999996],[1556251200,915834.71369999996],[1556337600,915834.71369999996],[1556424000,915834.71369999996],[1556510400,915834.71369999996],[1556596800,915834.71369999996],[1556683200,915834.71369999996],[1556769600,915834.71369999996],[1556856000,915834.71369999996],[1556942400,915834.71369999996],[1557028800,915834.71369999996],[1557115200,915834.71369999996],[1557201600,915834.71369999996],[1557288000,915834.71369999996],[1557374400,915834.71369999996],[1557460800,915834.71369999996],[1557547200,915834.71369999996],[1557633600,915834.71369999996],[1557720000,915834.71369999996],[1557806400,915834.71369999996],[1557892800,915834.71369999996],[1557979200,915834.71369999996],[1558065600,915834.71369999996],[1558152000,915834.71369999996],[1558238400,915834.71369999996],[1558324800,915834.71369999996],[1558411200,915834.71369999996],[1558497600,915834.71369999996],[1558584000,915834.71369999996],[1558670400,915834.71369999996],[1558756800,915834.71369999996],[1558843200,915834.71369999996],[1558929600,915834.71369999996],[1559016000,915834.71369999996],[1559102400,915834.71369999996],[1559188800,915834.71369999996],[1559275200,915834.71369999996],[1559361600,915834.71369999996],[1559448000,915834.71369999996],[1559534400,915834.71369999996],[1559620800,915834.71369999996],[1559707200,915834.71369999996],[1559793600,915834.71369999996],[1559880000,915834.71369999996],[1559966400,915834.71369999996],[1560052800,915834.71369999996],[1560139200,915834.71369999996],[1560225600,915834.71369999996],[1560312000,915834.71369999996],[1560398400,915834.71369999996],[1560484800,915834.71369999996],[1560571200,915834.71369999996],[1560657600,915834.71369999996],[1560744000,915834.71369999996],[1560830400,915834.71369999996],[1560916800,915834.71369999996],[1561003200,915834.71369999996],[1561089600,915834.71369999996],[1561176000,915834.71369999996],[1561262400,915834.71369999996],[1561348800,915834.71369999996],[1561435200,915834.71369999996],[1561521600,915834.71369999996],[1561608000,915834.71369999996],[1561694400,915834.71369999996],[1561780800,915834.71369999996],[1561867200,915834.71369999996],[1561953600,915834.71369999996],[1562040000,915834.71369999996],[1562126400,915834.71369999996],[1562212800,915834.71369999996],[1562299200,915834.71369999996],[1562385600,915834.71369999996],[1562472000,915834.71369999996],[1562558400,915834.71369999996],[1562644800,915834.71369999996],[1562731200,915834.71369999996],[1562817600,915834.71369999996],[1562904000,915834.71369999996],[1562990400,915834.71369999996],[1563076800,915834.71369999996],[1563163200,915834.71369999996],[1563249600,915834.71369999996],[1563336000,915834.71369999996],[1563422400,915834.71369999996],[1563508800,915834.71369999996],[1563595200,915834.71369999996],[1563681600,915834.71369999996],[1563768000,915834.71369999996],[1563854400,915834.71369999996],[1563940800,915834.71369999996],[1564027200,915834.71369999996],[1564113600,915834.71369999996],[1564200000,915834.71369999996],[1564286400,915834.71369999996],[1564372800,915834.71369999996],[1564459200,915834.71369999996],[1564545600,915834.71369999996],[1564632000,915834.71369999996],[1564718400,957017.1483],[1564804800,957017.1483],[1564891200,957017.1483],[1564977600,957017.1483],[1565064000,957017.1483],[1565150400,957017.1483],[1565236800,957017.1483],[1565323200,957017.1483],[1565409600,957017.1483],[1565496000,957017.1483],[1565582400,957017.1483],[1565668800,957017.1483],[1565755200,957017.1483],[1565841600,957017.1483],[1565928000,957017.1483],[1566014400,957017.1483],[1566100800,957017.1483],[1566187200,957017.1483],[1566273600,957017.1483],[1566360000,957017.1483],[1566446400,957017.1483],[1566532800,957017.1483],[1566619200,957017.1483],[1566705600,957017.1483],[1566792000,957017.1483],[1566878400,957017.1483],[1566964800,957017.1483],[1567051200,957017.1483],[1567137600,957017.1483],[1567224000,957017.1483],[1567310400,957017.1483],[1567396800,957017.1483],[1567483200,957017.1483],[1567569600,996492.65090000001],[1567656000,996492.65090000001],[1567742400,996492.65090000001],[1567828800,996492.65090000001],[1567915200,996492.65090000001],[1568001600,996492.65090000001],[1568088000,996492.65090000001],[1568174400,996492.65090000001],[1568260800,996492.65090000001],[1568347200,996492.65090000001],[1568433600,996492.65090000001],[1568520000,996492.65090000001],[1568606400,996492.65090000001],[1568692800,996492.65090000001],[1568779200,996492.65090000001],[1568865600,996492.65090000001],[1568952000,996492.65090000001],[1569038400,996492.65090000001],[1569124800,996492.65090000001],[1569211200,996492.65090000001],[1569297600,996492.65090000001],[1569384000,996492.65090000001],[1569470400,996492.65090000001],[1569556800,996492.65090000001],[1569643200,996492.65090000001],[1569729600,996492.65090000001],[1569816000,996492.65090000001],[1569902400,996492.65090000001],[1569988800,996492.65090000001],[1570075200,996492.65090000001],[1570161600,996492.65090000001],[1570248000,996492.65090000001],[1570334400,996492.65090000001],[1570420800,996492.65090000001],[1570507200,996492.65090000001],[1570593600,996492.65090000001],[1570680000,996492.65090000001],[1570766400,996492.65090000001],[1570852800,996492.65090000001],[1570939200,996492.65090000001],[1571025600,996492.65090000001],[1571112000,996492.65090000001],[1571198400,996492.65090000001],[1571284800,996492.65090000001],[1571371200,996492.65090000001],[1571457600,996492.65090000001],[1571544000,996492.65090000001],[1571630400,996492.65090000001],[1571716800,996492.65090000001],[1571803200,996492.65090000001],[1571889600,996492.65090000001],[1571976000,996492.65090000001],[1572062400,996492.65090000001],[1572148800,996492.65090000001],[1572235200,996492.65090000001],[1572321600,996492.65090000001],[1572408000,996492.65090000001],[1572494400,996492.65090000001],[1572580800,996492.65090000001],[1572667200,996492.65090000001],[1572753600,996492.65090000001],[1572843600,996492.65090000001],[1572930000,996492.65090000001],[1573016400,996492.65090000001],[1573102800,996492.65090000001],[1573189200,996492.65090000001],[1573275600,996492.65090000001],[1573362000,996492.65090000001],[1573448400,996492.65090000001],[1573534800,996492.65090000001],[1573621200,996492.65090000001],[1573707600,996492.65090000001],[1573794000,996492.65090000001],[1573880400,996492.65090000001],[1573966800,996492.65090000001],[1574053200,996492.65090000001],[1574139600,996492.65090000001],[1574226000,996492.65090000001],[1574312400,996492.65090000001],[1574398800,996492.65090000001],[1574485200,996492.65090000001],[1574571600,996492.65090000001],[1574658000,996492.65090000001],[1574744400,996492.65090000001],[1574830800,996492.65090000001],[1574917200,996492.65090000001],[1575003600,996492.65090000001],[1575090000,996492.65090000001],[1575176400,996492.65090000001],[1575262800,996492.65090000001],[1575349200,996492.65090000001],[1575435600,996492.65090000001],[1575522000,996492.65090000001],[1575608400,996492.65090000001],[1575694800,996492.65090000001],[1575781200,996492.65090000001],[1575867600,996492.65090000001],[1575954000,996492.65090000001],[1576040400,996492.65090000001],[1576126800,996492.65090000001],[1576213200,996492.65090000001],[1576299600,996492.65090000001],[1576386000,996492.65090000001],[1576472400,996492.65090000001],[1576558800,996492.65090000001],[1576645200,996492.65090000001],[1576731600,996492.65090000001],[1576818000,996492.65090000001],[1576904400,996492.65090000001],[1576990800,996492.65090000001],[1577077200,996492.65090000001],[1577163600,996492.65090000001],[1577250000,996492.65090000001],[1577336400,996492.65090000001],[1577422800,996492.65090000001],[1577509200,996492.65090000001],[1577595600,996492.65090000001],[1577682000,996492.65090000001],[1577768400,996492.65090000001],[1577854800,996492.65090000001],[1577941200,996492.65090000001],[1578027600,1040621.9614],[1578114000,1040621.9614],[1578200400,1040621.9614],[1578286800,1040621.9614],[1578373200,1040621.9614],[1578459600,1040621.9614],[1578546000,1040621.9614],[1578632400,1040621.9614],[1578718800,1040621.9614],[1578805200,1040621.9614],[1578891600,1040621.9614],[1578978000,1040621.9614],[1579064400,1040621.9614],[1579150800,1040621.9614],[1579237200,1040621.9614],[1579323600,1040621.9614],[1579410000,1040621.9614],[1579496400,1040621.9614],[1579582800,1040621.9614],[1579669200,1040621.9614],[1579755600,1040621.9614],[1579842000,1040621.9614],[1579928400,1040621.9614],[1580014800,1040621.9614],[1580101200,1040621.9614],[1580187600,1040621.9614],[1580274000,1040621.9614],[1580360400,1040621.9614],[1580446800,1040621.9614],[1580533200,1040621.9614],[1580619600,1040621.9614],[1580706000,1040621.9614],[1580792400,1082936.2408],[1580878800,1082936.2408],[1580965200,1082936.2408],[1581051600,1082936.2408],[1581138000,1082936.2408],[1581224400,1082936.2408],[1581310800,1082936.2408],[1581397200,1082936.2408],[1581483600,1082936.2408],[1581570000,1082936.2408],[1581656400,1082936.2408],[1581742800,1082936.2408],[1581829200,1082936.2408],[1581915600,1082936.2408],[1582002000,1082936.2408],[1582088400,1082936.2408],[1582174800,1082936.2408],[1582261200,1082936.2408],[1582347600,1082936.2408],[1582434000,1082936.2408],[1582520400,1082936.2408],[1582606800,1082936.2408],[1582693200,1082936.2408],[1582779600,1082936.2408],[1582866000,1082936.2408],[1582952400,1082936.2408],[1583038800,1082936.2408],[1583125200,1082936.2408],[1583211600,1082936.2408],[1583298000,1082936.2408],[1583384400,1082936.2408],[1583470800,1082936.2408],[1583557200,1082936.2408],[1583643600,1082936.2408],[1583726400,1082936.2408],[1583812800,1082936.2408],[1583899200,1082936.2408],[1583985600,1082936.2408],[1584072000,1082936.2408],[1584158400,1082936.2408],[1584244800,1082936.2408],[1584331200,1082936.2408],[1584417600,1082936.2408],[1584504000,1082936.2408],[1584590400,1082936.2408],[1584676800,1082936.2408],[1584763200,1082936.2408],[1584849600,1082936.2408],[1584936000,1082936.2408],[1585022400,1082936.2408],[1585108800,1082936.2408],[1585195200,1082936.2408],[1585281600,1082936.2408],[1585368000,1082936.2408],[1585454400,1082936.2408],[1585540800,1082936.2408],[1585627200,1082936.2408],[1585713600,1082936.2408],[1585800000,1082936.2408],[1585886400,1082936.2408],[1585972800,1082936.2408],[1586059200,1082936.2408],[1586145600,1082936.2408],[1586232000,1082936.2408],[1586318400,1082936.2408],[1586404800,1082936.2408],[1586491200,1082936.2408],[1586577600,1082936.2408],[1586664000,1082936.2408],[1586750400,1082936.2408],[1586836800,1082936.2408],[1586923200,1082936.2408],[1587009600,1082936.2408],[1587096000,1082936.2408],[1587182400,1082936.2408],[1587268800,1082936.2408],[1587355200,1082936.2408],[1587441600,1082936.2408],[1587528000,1082936.2408],[1587614400,1082936.2408],[1587700800,1082936.2408],[1587787200,1082936.2408],[1587873600,1082936.2408],[1587960000,1082936.2408],[1588046400,1082936.2408],[1588132800,1082936.2408],[1588219200,1082936.2408],[1588305600,1082936.2408],[1588392000,1082936.2408],[1588478400,1082936.2408],[1588564800,1082936.2408],[1588651200,1082936.2408],[1588737600,1082936.2408],[1588824000,1082936.2408],[1588910400,1082936.2408],[1588996800,1082936.2408],[1589083200,1082936.2408],[1589169600,1082936.2408],[1589256000,1082936.2408],[1589342400,1082936.2408],[1589428800,1082936.2408],[1589515200,1082936.2408],[1589601600,1082936.2408],[1589688000,1082936.2408],[1589774400,1082936.2408],[1589860800,1082936.2408],[1589947200,1082936.2408],[1590033600,1082936.2408],[1590120000,1082936.2408],[1590206400,1082936.2408],[1590292800,1082936.2408],[1590379200,1082936.2408],[1590465600,1082936.2408],[1590552000,1082936.2408],[1590638400,1082936.2408],[1590724800,1082936.2408],[1590811200,1082936.2408],[1590897600,1082936.2408],[1590984000,1082936.2408],[1591070400,1082936.2408],[1591156800,1082936.2408],[1591243200,1082936.2408],[1591329600,1082936.2408],[1591416000,1082936.2408],[1591502400,1082936.2408],[1591588800,1082936.2408],[1591675200,1082936.2408],[1591761600,1082936.2408],[1591848000,1082936.2408],[1591934400,1082936.2408],[1592020800,1082936.2408],[1592107200,1082936.2408],[1592193600,1082936.2408],[1592280000,1082936.2408],[1592366400,1082936.2408],[1592452800,1082936.2408],[1592539200,1082936.2408],[1592625600,1082936.2408],[1592712000,1082936.2408],[1592798400,1082936.2408],[1592884800,1082936.2408],[1592971200,1082936.2408],[1593057600,1082936.2408],[1593144000,1082936.2408],[1593230400,1082936.2408],[1593316800,1082936.2408],[1593403200,1082936.2408],[1593489600,1082936.2408],[1593576000,1082936.2408],[1593662400,1082936.2408],[1593748800,1082936.2408],[1593835200,1082936.2408],[1593921600,1082936.2408],[1594008000,1082936.2408],[1594094400,1082936.2408],[1594180800,1082936.2408],[1594267200,1082936.2408],[1594353600,1082936.2408],[1594440000,1082936.2408],[1594526400,1082936.2408],[1594612800,1082936.2408],[1594699200,1082936.2408],[1594785600,1082936.2408],[1594872000,1082936.2408],[1594958400,1082936.2408],[1595044800,1082936.2408],[1595131200,1082936.2408],[1595217600,1082936.2408],[1595304000,1082936.2408],[1595390400,1082936.2408],[1595476800,1082936.2408],[1595563200,1082936.2408],[1595649600,1082936.2408],[1595736000,1082936.2408],[1595822400,1082936.2408],[1595908800,1082936.2408],[1595995200,1082936.2408],[1596081600,1082936.2408],[1596168000,1082936.2408],[1596254400,1082936.2408],[1596340800,1082936.2408],[1596427200,1082936.2408],[1596513600,1082936.2408],[1596600000,1082936.2408],[1596686400,1082936.2408],[1596772800,1082936.2408],[1596859200,1082936.2408],[1596945600,1082936.2408],[1597032000,1082936.2408],[1597118400,1082936.2408],[1597204800,1082936.2408],[1597291200,1082936.2408],[1597377600,1082936.2408],[1597464000,1082936.2408],[1597550400,1082936.2408],[1597636800,1082936.2408],[1597723200,1082936.2408],[1597809600,1082936.2408],[1597896000,1082936.2408],[1597982400,1082936.2408],[1598068800,1082936.2408],[1598155200,1082936.2408],[1598241600,1082936.2408],[1598328000,1082936.2408],[1598414400,1082936.2408],[1598500800,1082936.2408],[1598587200,1082936.2408],[1598673600,1082936.2408],[1598760000,1082936.2408],[1598846400,1082936.2408],[1598932800,1082936.2408],[1599019200,1082936.2408],[1599105600,1082936.2408],[1599192000,1082936.2408],[1599278400,1082936.2408],[1599364800,1082936.2408],[1599451200,1082936.2408],[1599537600,1082936.2408],[1599624000,1082936.2408],[1599710400,1082936.2408],[1599796800,1082936.2408],[1599883200,1082936.2408],[1599969600,1082936.2408],[1600056000,1082936.2408],[1600142400,1082936.2408],[1600228800,1082936.2408],[1600315200,1082936.2408],[1600401600,1082936.2408],[1600488000,1082936.2408],[1600574400,1082936.2408],[1600660800,1082936.2408],[1600747200,1082936.2408],[1600833600,1082936.2408],[1600920000,1082936.2408],[1601006400,1082936.2408],[1601092800,1082936.2408],[1601179200,1082936.2408],[1601265600,1082936.2408],[1601352000,1082936.2408],[1601438400,1082936.2408],[1601524800,1082936.2408],[1601611200,1082936.2408],[1601697600,1082936.2408],[1601784000,1082936.2408],[1601870400,1082936.2408],[1601956800,1082936.2408],[1602043200,1082936.2408],[1602129600,1082936.2408],[1602216000,1082936.2408],[1602302400,1082936.2408],[1602388800,1082936.2408],[1602475200,1082936.2408],[1602561600,1082936.2408],[1602648000,1082936.2408],[1602734400,1082936.2408],[1602820800,1082936.2408],[1602907200,1082936.2408],[1602993600,1082936.2408],[1603080000,1082936.2408],[1603166400,1082936.2408],[1603252800,1082936.2408],[1603339200,1082936.2408],[1603425600,1082936.2408],[1603512000,1082936.2408],[1603598400,1082936.2408],[1603684800,1082936.2408],[1603771200,1082936.2408],[1603857600,1082936.2408],[1603944000,1082936.2408],[1604030400,1082936.2408],[1604116800,1082936.2408],[1604203200,1082936.2408],[1604293200,1082936.2408],[1604379600,1082936.2408],[1604466000,1082936.2408],[1604552400,1082936.2408],[1604638800,1082936.2408],[1604725200,1082936.2408],[1604811600,1082936.2408],[1604898000,1082936.2408],[1604984400,1082936.2408],[1605070800,1082936.2408],[1605157200,1082936.2408],[1605243600,1082936.2408],[1605330000,1082936.2408],[1605416400,1082936.2408],[1605502800,1082936.2408],[1605589200,1082936.2408],[1605675600,1082936.2408],[1605762000,1082936.2408],[1605848400,1082936.2408],[1605934800,1082936.2408],[1606021200,1082936.2408],[1606107600,1082936.2408],[1606194000,1082936.2408],[1606280400,1082936.2408],[1606366800,1082936.2408],[1606453200,1082936.2408],[1606539600,1082936.2408],[1606626000,1082936.2408],[1606712400,1082936.2408],[1606798800,1082936.2408],[1606885200,1082936.2408],[1606971600,1082936.2408],[1607058000,1082936.2408],[1607144400,1082936.2408],[1607230800,1082936.2408],[1607317200,1082936.2408],[1607403600,1082936.2408],[1607490000,1082936.2408],[1607576400,1082936.2408],[1607662800,1082936.2408],[1607749200,1082936.2408],[1607835600,1082936.2408],[1607922000,1082936.2408],[1608008400,1082936.2408],[1608094800,1082936.2408],[1608181200,1082936.2408],[1608267600,1082936.2408],[1608354000,1082936.2408],[1608440400,1082936.2408],[1608526800,1082936.2408],[1608613200,1082936.2408],[1608699600,1082936.2408],[1608786000,1082936.2408],[1608872400,1082936.2408],[1608958800,1082936.2408],[1609045200,1082936.2408],[1609131600,1082936.2408],[1609218000,1082936.2408],[1609304400,1082936.2408],[1609390800,1082936.2408],[1609477200,1082936.2408],[1609563600,1082936.2408],[1609650000,1082936.2408],[1609736400,1082936.2408],[1609822800,1082936.2408],[1609909200,1082936.2408],[1609995600,1082936.2408],[1610082000,1082936.2408],[1610168400,1082936.2408],[1610254800,1082936.2408],[1610341200,1082936.2408],[1610427600,1082936.2408],[1610514000,1082936.2408],[1610600400,1082936.2408],[1610686800,1082936.2408],[1610773200,1082936.2408],[1610859600,1082936.2408],[1610946000,1082936.2408],[1611032400,1082936.2408],[1611118800,1082936.2408],[1611205200,1082936.2408],[1611291600,1082936.2408],[1611378000,1082936.2408],[1611464400,1082936.2408],[1611550800,1082936.2408],[1611637200,1082936.2408],[1611723600,1082936.2408],[1611810000,1082936.2408],[1611896400,1082936.2408],[1611982800,1082936.2408],[1612069200,1082936.2408],[1612155600,1082936.2408],[1612242000,1082936.2408],[1612328400,1082936.2408],[1612414800,1082936.2408],[1612501200,1082936.2408],[1612587600,1082936.2408],[1612674000,1082936.2408],[1612760400,1082936.2408],[1612846800,1082936.2408],[1612933200,1082936.2408],[1613019600,1082936.2408],[1613106000,1082936.2408],[1613192400,1082936.2408],[1613278800,1082936.2408],[1613365200,1082936.2408],[1613451600,1082936.2408],[1613538000,1082936.2408],[1613624400,1082936.2408],[1613710800,1082936.2408],[1613797200,1082936.2408],[1613883600,1082936.2408],[1613970000,1082936.2408],[1614056400,1082936.2408],[1614142800,1082936.2408],[1614229200,1082936.2408],[1614315600,1082936.2408],[1614402000,1082936.2408],[1614488400,1082936.2408],[1614574800,1082936.2408],[1614661200,1082936.2408],[1614747600,1082936.2408],[1614834000,1082936.2408],[1614920400,1082936.2408],[1615006800,1082936.2408],[1615093200,1082936.2408],[1615179600,1082936.2408],[1615266000,1082936.2408],[1615352400,1082936.2408],[1615438800,1082936.2408],[1615525200,1082936.2408],[1615611600,1082936.2408],[1615698000,1082936.2408],[1615780800,1082936.2408],[1615867200,1082936.2408],[1615953600,1082936.2408],[1616040000,1082936.2408],[1616126400,1082936.2408],[1616212800,1082936.2408],[1616299200,1082936.2408],[1616385600,1082936.2408],[1616472000,1082936.2408],[1616558400,1082936.2408],[1616644800,1082936.2408],[1616731200,1082936.2408],[1616817600,1082936.2408],[1616904000,1082936.2408],[1616990400,1082936.2408],[1617076800,1082936.2408],[1617163200,1082936.2408],[1617249600,1082936.2408],[1617336000,1082936.2408],[1617422400,1082936.2408],[1617508800,1082936.2408],[1617595200,1082936.2408],[1617681600,1082936.2408],[1617768000,1082936.2408],[1617854400,1082936.2408],[1617940800,1082936.2408],[1618027200,1082936.2408],[1618113600,1082936.2408],[1618200000,1082936.2408],[1618286400,1082936.2408],[1618372800,1082936.2408],[1618459200,1082936.2408],[1618545600,1082936.2408],[1618632000,1082936.2408],[1618718400,1082936.2408],[1618804800,1082936.2408],[1618891200,1082936.2408],[1618977600,1082936.2408],[1619064000,1082936.2408],[1619150400,1082936.2408],[1619236800,1082936.2408],[1619323200,1082936.2408],[1619409600,1082936.2408],[1619496000,1082936.2408],[1619582400,1082936.2408],[1619668800,1082936.2408],[1619755200,1082936.2408],[1619841600,1082936.2408],[1619928000,1082936.2408],[1620014400,1082936.2408],[1620100800,1082936.2408],[1620187200,1082936.2408],[1620273600,1082936.2408],[1620360000,1082936.2408],[1620446400,1082936.2408],[1620532800,1082936.2408],[1620619200,1082936.2408],[1620705600,1082936.2408],[1620792000,1082936.2408],[1620878400,1082936.2408],[1620964800,1082936.2408],[1621051200,1082936.2408],[1621137600,1082936.2408],[1621224000,1082936.2408],[1621310400,1082936.2408],[1621396800,1082936.2408],[1621483200,1082936.2408],[1621569600,1082936.2408],[1621656000,1082936.2408],[1621742400,1082936.2408],[1621828800,1082936.2408],[1621915200,1082936.2408],[1622001600,1082936.2408],[1622088000,1082936.2408],[1622174400,1082936.2408],[1622260800,1082936.2408],[1622347200,1082936.2408],[1622433600,1082936.2408],[1622520000,1082936.2408],[1622606400,1082936.2408],[1622692800,1082936.2408],[1622779200,1082936.2408],[1622865600,1082936.2408],[1622952000,1082936.2408],[1623038400,1082936.2408],[1623124800,1082936.2408],[1623211200,1082936.2408],[1623297600,1082936.2408],[1623384000,1082936.2408],[1623470400,1082936.2408],[1623556800,1082936.2408],[1623643200,1082936.2408],[1623729600,1082936.2408],[1623816000,1082936.2408],[1623902400,1082936.2408],[1623988800,1082936.2408],[1624075200,1082936.2408],[1624161600,1082936.2408],[1624248000,1082936.2408],[1624334400,1082936.2408],[1624420800,1082936.2408],[1624507200,1082936.2408],[1624593600,1082936.2408],[1624680000,1082936.2408],[1624766400,1082936.2408],[1624852800,1082936.2408],[1624939200,1082936.2408],[1625025600,1082936.2408],[1625112000,1082936.2408],[1625198400,1082936.2408],[1625284800,1082936.2408],[1625371200,1082936.2408],[1625457600,1082936.2408],[1625544000,1082936.2408],[1625630400,1082936.2408],[1625716800,1082936.2408],[1625803200,1082936.2408],[1625889600,1082936.2408],[1625976000,1082936.2408],[1626062400,1082936.2408],[1626148800,1082936.2408],[1626235200,1082936.2408],[1626321600,1082936.2408],[1626408000,1082936.2408],[1626494400,1082936.2408],[1626580800,1082936.2408],[1626667200,1082936.2408],[1626753600,1082936.2408],[1626840000,1082936.2408],[1626926400,1082936.2408],[1627012800,1082936.2408],[1627099200,1082936.2408],[1627185600,1082936.2408],[1627272000,1082936.2408],[1627358400,1082936.2408],[1627444800,1082936.2408],[1627531200,1082936.2408],[1627617600,1082936.2408],[1627704000,1082936.2408],[1627790400,1082936.2408],[1627876800,1082936.2408],[1627963200,1082936.2408],[1628049600,1082936.2408],[1628136000,1082936.2408],[1628222400,1082936.2408],[1628308800,1082936.2408],[1628395200,1082936.2408],[1628481600,1082936.2408],[1628568000,1082936.2408],[1628654400,1082936.2408],[1628740800,1082936.2408],[1628827200,1082936.2408],[1628913600,1082936.2408],[1629000000,1082936.2408],[1629086400,1082936.2408],[1629172800,1082936.2408],[1629259200,1082936.2408],[1629345600,1082936.2408],[1629432000,1082936.2408],[1629518400,1082936.2408],[1629604800,1082936.2408],[1629691200,1082936.2408],[1629777600,1082936.2408],[1629864000,1082936.2408],[1629950400,1082936.2408],[1630036800,1082936.2408],[1630123200,1082936.2408],[1630209600,1082936.2408],[1630296000,1082936.2408],[1630382400,1082936.2408],[1630468800,1082936.2408],[1630555200,1082936.2408],[1630641600,1082936.2408],[1630728000,1082936.2408],[1630814400,1082936.2408],[1630900800,1082936.2408],[1630987200,1082936.2408],[1631073600,1082936.2408],[1631160000,1082936.2408],[1631246400,1082936.2408],[1631332800,1082936.2408],[1631419200,1082936.2408],[1631505600,1082936.2408],[1631592000,1082936.2408],[1631678400,1082936.2408],[1631764800,1082936.2408],[1631851200,1082936.2408],[1631937600,1082936.2408],[1632024000,1082936.2408],[1632110400,1082936.2408],[1632196800,1082936.2408],[1632283200,1082936.2408],[1632369600,1082936.2408],[1632456000,1082936.2408],[1632542400,1082936.2408],[1632628800,1082936.2408],[1632715200,1082936.2408],[1632801600,1082936.2408],[1632888000,1082936.2408],[1632974400,1082936.2408],[1633060800,1082936.2408],[1633147200,1082936.2408],[1633233600,1082936.2408],[1633320000,1082936.2408],[1633406400,1082936.2408],[1633492800,1082936.2408],[1633579200,1082936.2408],[1633665600,1082936.2408],[1633752000,1082936.2408],[1633838400,1082936.2408],[1633924800,1082936.2408],[1634011200,1082936.2408],[1634097600,1082936.2408],[1634184000,1082936.2408],[1634270400,1082936.2408],[1634356800,1082936.2408],[1634443200,1082936.2408],[1634529600,1082936.2408],[1634616000,1082936.2408],[1634702400,1082936.2408],[1634788800,1082936.2408],[1634875200,1082936.2408],[1634961600,1082936.2408],[1635048000,1082936.2408],[1635134400,1082936.2408],[1635220800,1082936.2408],[1635307200,1082936.2408],[1635393600,1082936.2408],[1635480000,1082936.2408],[1635566400,1082936.2408],[1635652800,1082936.2408],[1635739200,1082936.2408],[1635825600,1082936.2408],[1635912000,1082936.2408],[1635998400,1082936.2408],[1636084800,1082936.2408],[1636171200,1082936.2408],[1636257600,1082936.2408],[1636347600,1082936.2408],[1636434000,1082936.2408],[1636520400,1082936.2408],[1636606800,1082936.2408],[1636693200,1082936.2408],[1636779600,1082936.2408],[1636866000,1082936.2408],[1636952400,1082936.2408],[1637038800,1082936.2408],[1637125200,1082936.2408],[1637211600,1082936.2408],[1637298000,1082936.2408],[1637384400,1082936.2408],[1637470800,1082936.2408],[1637557200,1082936.2408],[1637643600,1082936.2408],[1637730000,1082936.2408],[1637816400,1082936.2408],[1637902800,1082936.2408],[1637989200,1082936.2408],[1638075600,1082936.2408],[1638162000,1082936.2408],[1638248400,1082936.2408],[1638334800,1082936.2408],[1638421200,1082936.2408],[1638507600,1082936.2408],[1638594000,1082936.2408],[1638680400,1082936.2408],[1638766800,1082936.2408],[1638853200,1082936.2408],[1638939600,1082936.2408],[1639026000,1082936.2408],[1639112400,1082936.2408],[1639198800,1082936.2408],[1639285200,1082936.2408],[1639371600,1082936.2408],[1639458000,1082936.2408],[1639544400,1082936.2408],[1639630800,1082936.2408],[1639717200,1082936.2408],[1639803600,1082936.2408],[1639890000,1082936.2408],[1639976400,1082936.2408],[1640062800,1082936.2408],[1640149200,1082936.2408],[1640235600,1082936.2408],[1640322000,1082936.2408],[1640408400,1082936.2408],[1640494800,1082936.2408],[1640581200,1082936.2408],[1640667600,1082936.2408],[1640754000,1082936.2408],[1640840400,1082936.2408],[1640926800,1082936.2408],[1641013200,1082936.2408],[1641099600,1082936.2408],[1641186000,1082936.2408],[1641272400,1082936.2408],[1641358800,1082936.2408],[1641445200,1082936.2408],[1641531600,1082936.2408],[1641618000,1082936.2408],[1641704400,1082936.2408],[1641790800,1082936.2408],[1641877200,1082936.2408],[1641963600,1082936.2408],[1642050000,1082936.2408],[1642136400,1082936.2408],[1642222800,1082936.2408],[1642309200,1082936.2408],[1642395600,1082936.2408],[1642482000,1082936.2408],[1642568400,1082936.2408],[1642654800,1082936.2408],[1642741200,1082936.2408],[1642827600,1082936.2408],[1642914000,1082936.2408],[1643000400,1082936.2408],[1643086800,1082936.2408],[1643173200,1082936.2408],[1643259600,1082936.2408],[1643346000,1082936.2408],[1643432400,1082936.2408],[1643518800,1082936.2408],[1643605200,1082936.2408],[1643691600,1082936.2408],[1643778000,1082936.2408],[1643864400,1082936.2408],[1643950800,1082936.2408],[1644037200,1082936.2408],[1644123600,1082936.2408],[1644210000,1082936.2408],[1644296400,1082936.2408],[1644382800,1082936.2408],[1644469200,1082936.2408],[1644555600,1082936.2408],[1644642000,1082936.2408],[1644728400,1082936.2408],[1644814800,1082936.2408],[1644901200,1082936.2408],[1644987600,1082936.2408],[1645074000,1082936.2408],[1645160400,1082936.2408],[1645246800,1082936.2408],[1645333200,1082936.2408],[1645419600,1082936.2408],[1645506000,1082936.2408],[1645592400,1082936.2408],[1645678800,1082936.2408],[1645765200,1082936.2408],[1645851600,1082936.2408],[1645938000,1082936.2408],[1646024400,1082936.2408],[1646110800,1082936.2408],[1646197200,1082936.2408],[1646283600,1082936.2408],[1646370000,1082936.2408],[1646456400,1082936.2408],[1646542800,1082936.2408],[1646629200,1082936.2408],[1646715600,1082936.2408],[1646802000,1082936.2408],[1646888400,1082936.2408],[1646974800,1082936.2408],[1647061200,1082936.2408],[1647147600,1082936.2408],[1647230400,1082936.2408],[1647316800,1082936.2408],[1647403200,1082936.2408],[1647489600,1082936.2408],[1647576000,1082936.2408],[1647662400,1082936.2408],[1647748800,1082936.2408],[1647835200,1082936.2408],[1647921600,1082936.2408],[1648008000,1082936.2408],[1648094400,1082936.2408],[1648180800,1082936.2408],[1648267200,1082936.2408],[1648353600,1082936.2408],[1648440000,1082936.2408],[1648526400,1082936.2408],[1648612800,1082936.2408],[1648699200,1082936.2408],[1648785600,1082936.2408],[1648872000,1082936.2408],[1648958400,1082936.2408],[1649044800,1082936.2408],[1649131200,1082936.2408],[1649217600,1082936.2408],[1649304000,1082936.2408],[1649390400,1082936.2408],[1649476800,1082936.2408],[1649563200,1082936.2408],[1649649600,1082936.2408],[1649736000,1082936.2408],[1649822400,1082936.2408],[1649908800,1082936.2408],[1649995200,1082936.2408],[1650081600,1082936.2408],[1650168000,1082936.2408],[1650254400,1082936.2408],[1650340800,1082936.2408],[1650427200,1082936.2408],[1650513600,1082936.2408],[1650600000,1082936.2408],[1650686400,1082936.2408],[1650772800,1082936.2408],[1650859200,1082936.2408],[1650945600,1082936.2408],[1651032000,1082936.2408],[1651118400,1082936.2408],[1651204800,1082936.2408],[1651291200,1082936.2408],[1651377600,1082936.2408],[1651464000,1082936.2408],[1651550400,1082936.2408],[1651636800,1082936.2408],[1651723200,1082936.2408],[1651809600,1082936.2408],[1651896000,1082936.2408],[1651982400,1082936.2408],[1652068800,1082936.2408],[1652155200,1082936.2408],[1652241600,1082936.2408],[1652328000,1082936.2408],[1652414400,1082936.2408],[1652500800,1082936.2408],[1652587200,1082936.2408],[1652673600,1082936.2408],[1652760000,1082936.2408],[1652846400,1082936.2408],[1652932800,1082936.2408],[1653019200,1082936.2408],[1653105600,1082936.2408],[1653192000,1082936.2408],[1653278400,1082936.2408],[1653364800,1082936.2408],[1653451200,1082936.2408],[1653537600,1082936.2408],[1653624000,1082936.2408],[1653710400,1082936.2408],[1653796800,1082936.2408],[1653883200,1082936.2408],[1653969600,1082936.2408],[1654056000,1082936.2408],[1654142400,1082936.2408],[1654228800,1082936.2408],[1654315200,1082936.2408],[1654401600,1082936.2408],[1654488000,1082936.2408],[1654574400,1082936.2408],[1654660800,1082936.2408],[1654747200,1082936.2408],[1654833600,1082936.2408],[1654920000,1082936.2408],[1655006400,1082936.2408],[1655092800,1082936.2408],[1655179200,1082936.2408],[1655265600,1082936.2408],[1655352000,1082936.2408],[1655438400,1082936.2408],[1655524800,1082936.2408],[1655611200,1082936.2408],[1655697600,1082936.2408],[1655784000,1082936.2408],[1655870400,1082936.2408],[1655956800,1082936.2408],[1656043200,1082936.2408],[1656129600,1082936.2408],[1656216000,1082936.2408],[1656302400,1082936.2408],[1656388800,1082936.2408],[1656475200,1082936.2408],[1656561600,1082936.2408],[1656648000,1082936.2408],[1656734400,1082936.2408],[1656820800,1082936.2408],[1656907200,1082936.2408],[1656993600,1082936.2408],[1657080000,1082936.2408],[1657166400,1082936.2408],[1657252800,1082936.2408],[1657339200,1082936.2408],[1657425600,1082936.2408],[1657512000,1082936.2408],[1657598400,1082936.2408],[1657684800,1082936.2408],[1657771200,1082936.2408],[1657857600,1082936.2408],[1657944000,1082936.2408],[1658030400,1082936.2408],[1658116800,1082936.2408],[1658203200,1082936.2408],[1658289600,1082936.2408],[1658376000,1082936.2408],[1658462400,1082936.2408],[1658548800,1082936.2408],[1658635200,1082936.2408],[1658721600,1082936.2408],[1658808000,1082936.2408],[1658894400,1082936.2408],[1658980800,1082936.2408],[1659067200,1082936.2408],[1659153600,1082936.2408],[1659240000,1082936.2408],[1659326400,1082936.2408],[1659412800,1082936.2408],[1659499200,1082936.2408],[1659585600,1082936.2408],[1659672000,1082936.2408],[1659758400,1082936.2408],[1659844800,1082936.2408],[1659931200,1082936.2408],[1660017600,1082936.2408],[1660104000,1082936.2408],[1660190400,1082936.2408],[1660276800,1082936.2408],[1660363200,1082936.2408],[1660449600,1082936.2408],[1660536000,1082936.2408],[1660622400,1082936.2408],[1660708800,1082936.2408],[1660795200,1082936.2408],[1660881600,1082936.2408],[1660968000,1082936.2408],[1661054400,1082936.2408],[1661140800,1082936.2408],[1661227200,1082936.2408],[1661313600,1082936.2408],[1661400000,1082936.2408],[1661486400,1082936.2408],[1661572800,1082936.2408],[1661659200,1082936.2408],[1661745600,1082936.2408],[1661832000,1082936.2408],[1661918400,1082936.2408],[1662004800,1082936.2408],[1662091200,1082936.2408],[1662177600,1082936.2408],[1662264000,1082936.2408],[1662350400,1082936.2408],[1662436800,1082936.2408],[1662523200,1082936.2408],[1662609600,1082936.2408],[1662696000,1082936.2408],[1662782400,1082936.2408],[1662868800,1082936.2408],[1662955200,1082936.2408],[1663041600,1082936.2408],[1663128000,1082936.2408],[1663214400,1082936.2408],[1663300800,1082936.2408],[1663387200,1082936.2408],[1663473600,1082936.2408],[1663560000,1082936.2408],[1663646400,1082936.2408],[1663732800,1082936.2408],[1663819200,1082936.2408],[1663905600,1082936.2408],[1663992000,1082936.2408],[1664078400,1082936.2408],[1664164800,1082936.2408],[1664251200,1082936.2408],[1664337600,1082936.2408],[1664424000,1082936.2408],[1664510400,1082936.2408],[1664596800,1082936.2408],[1664683200,1082936.2408],[1664769600,1082936.2408],[1664856000,1082936.2408],[1664942400,1082936.2408],[1665028800,1082936.2408],[1665115200,1082936.2408],[1665201600,1082936.2408],[1665288000,1082936.2408],[1665374400,1082936.2408],[1665460800,1082936.2408],[1665547200,1082936.2408],[1665633600,1082936.2408],[1665720000,1082936.2408],[1665806400,1082936.2408],[1665892800,1082936.2408],[1665979200,1082936.2408],[1666065600,1082936.2408],[1666152000,1082936.2408],[1666238400,1082936.2408],[1666324800,1082936.2408],[1666411200,1082936.2408],[1666497600,1082936.2408],[1666584000,1082936.2408],[1666670400,1082936.2408],[1666756800,1082936.2408],[1666843200,1082936.2408],[1666929600,1082936.2408],[1667016000,1082936.2408],[1667102400,1082936.2408],[1667188800,1082936.2408],[1667275200,1082936.2408],[1667361600,1082936.2408],[1667448000,1082936.2408],[1667534400,1082936.2408],[1667620800,1082936.2408],[1667707200,1082936.2408],[1667797200,1082936.2408],[1667883600,1082936.2408],[1667970000,1082936.2408],[1668056400,1082936.2408],[1668142800,1082936.2408],[1668229200,1082936.2408],[1668315600,1082936.2408],[1668402000,1082936.2408],[1668488400,1082936.2408],[1668574800,1082936.2408],[1668661200,1082936.2408],[1668747600,1082936.2408],[1668834000,1082936.2408],[1668920400,1082936.2408],[1669006800,1082936.2408],[1669093200,1082936.2408],[1669179600,1082936.2408],[1669266000,1082936.2408],[1669352400,1082936.2408],[1669438800,1082936.2408],[1669525200,1082936.2408],[1669611600,1082936.2408],[1669698000,1082936.2408],[1669784400,1082936.2408],[1669870800,1082936.2408],[1669957200,1082936.2408],[1670043600,1082936.2408],[1670130000,1082936.2408],[1670216400,1082936.2408],[1670302800,1082936.2408],[1670389200,1082936.2408],[1670475600,1082936.2408],[1670562000,1082936.2408],[1670648400,1082936.2408],[1670734800,1082936.2408],[1670821200,1082936.2408],[1670907600,1082936.2408],[1670994000,1082936.2408],[1671080400,1082936.2408],[1671166800,1082936.2408],[1671253200,1082936.2408],[1671339600,1082936.2408],[1671426000,1082936.2408],[1671512400,1082936.2408],[1671598800,1082936.2408],[1671685200,1082936.2408],[1671771600,1082936.2408],[1671858000,1082936.2408],[1671944400,1082936.2408],[1672030800,1082936.2408],[1672117200,1082936.2408],[1672203600,1082936.2408],[1672290000,1082936.2408],[1672376400,1082936.2408],[1672462800,1082936.2408],[1672549200,1082936.2408],[1672635600,1082936.2408],[1672722000,1082936.2408],[1672808400,1082936.2408],[1672894800,1082936.2408],[1672981200,1082936.2408],[1673067600,1082936.2408],[1673154000,1082936.2408],[1673240400,1082936.2408],[1673326800,1082936.2408],[1673413200,1082936.2408],[1673499600,1082936.2408],[1673586000,1082936.2408],[1673672400,1082936.2408],[1673758800,1082936.2408],[1673845200,1082936.2408],[1673931600,1082936.2408],[1674018000,1082936.2408],[1674104400,1082936.2408],[1674190800,1082936.2408],[1674277200,1082936.2408],[1674363600,1082936.2408],[1674450000,1082936.2408],[1674536400,1082936.2408],[1674622800,1082936.2408],[1674709200,1082936.2408],[1674795600,1082936.2408],[1674882000,1082936.2408],[1674968400,1082936.2408],[1675054800,1082936.2408],[1675141200,1082936.2408],[1675227600,1082936.2408],[1675314000,1082936.2408],[1675400400,1082936.2408],[1675486800,1082936.2408],[1675573200,1082936.2408],[1675659600,1082936.2408],[1675746000,1082936.2408],[1675832400,1082936.2408],[1675918800,1082936.2408],[1676005200,1082936.2408],[1676091600,1082936.2408],[1676178000,1082936.2408],[1676264400,1082936.2408],[1676350800,1082936.2408],[1676437200,1082936.2408],[1676523600,1082936.2408],[1676610000,1082936.2408],[1676696400,1082936.2408],[1676782800,1082936.2408],[1676869200,1082936.2408],[1676955600,1082936.2408],[1677042000,1082936.2408],[1677128400,1082936.2408],[1677214800,1082936.2408],[1677301200,1082936.2408],[1677387600,1082936.2408],[1677474000,1082936.2408],[1677560400,1082936.2408],[1677646800,1082936.2408],[1677733200,1082936.2408],[1677819600,1082936.2408],[1677906000,1082936.2408],[1677992400,1082936.2408],[1678078800,1082936.2408],[1678165200,1082936.2408],[1678251600,1082936.2408],[1678338000,1082936.2408],[1678424400,1082936.2408],[1678510800,1082936.2408],[1678597200,1082936.2408],[1678680000,1082936.2408],[1678766400,1082936.2408],[1678852800,1082936.2408],[1678939200,1082936.2408],[1679025600,1082936.2408],[1679112000,1082936.2408],[1679198400,1082936.2408],[1679284800,1082936.2408],[1679371200,1082936.2408],[1679457600,1082936.2408],[1679544000,1082936.2408],[1679630400,1082936.2408],[1679716800,1082936.2408],[1679803200,1082936.2408],[1679889600,1082936.2408],[1679976000,1082936.2408],[1680062400,1082936.2408],[1680148800,1082936.2408],[1680235200,1082936.2408],[1680321600,1082936.2408],[1680408000,1082936.2408],[1680494400,1082936.2408],[1680580800,1082936.2408],[1680667200,1082936.2408],[1680753600,1082936.2408],[1680840000,1082936.2408],[1680926400,1082936.2408],[1681012800,1082936.2408],[1681099200,1082936.2408],[1681185600,1082936.2408],[1681272000,1082936.2408],[1681358400,1082936.2408],[1681444800,1082936.2408],[1681531200,1082936.2408],[1681617600,1082936.2408],[1681704000,1082936.2408],[1681790400,1082936.2408],[1681876800,1082936.2408],[1681963200,1082936.2408],[1682049600,1082936.2408],[1682136000,1082936.2408],[1682222400,1082936.2408],[1682308800,1082936.2408],[1682395200,1082936.2408],[1682481600,1082936.2408],[1682568000,1082936.2408],[1682654400,1082936.2408],[1682740800,1082936.2408],[1682827200,1082936.2408],[1682913600,1082936.2408],[1683000000,1082936.2408],[1683086400,1082936.2408],[1683172800,1082936.2408],[1683259200,1082936.2408],[1683345600,1082936.2408],[1683432000,1082936.2408],[1683518400,1082936.2408],[1683604800,1082936.2408],[1683691200,1082936.2408],[1683777600,1082936.2408],[1683864000,1082936.2408],[1683950400,1082936.2408],[1684036800,1082936.2408],[1684123200,1082936.2408],[1684209600,1082936.2408],[1684296000,1082936.2408],[1684382400,1082936.2408],[1684468800,1082936.2408],[1684555200,1082936.2408],[1684641600,1082936.2408],[1684728000,1082936.2408],[1684814400,1082936.2408],[1684900800,1082936.2408],[1684987200,1082936.2408],[1685073600,1082936.2408],[1685160000,1082936.2408],[1685246400,1082936.2408],[1685332800,1082936.2408],[1685419200,1082936.2408],[1685505600,1082936.2408],[1685592000,1082936.2408],[1685678400,1082936.2408],[1685764800,1082936.2408],[1685851200,1082936.2408],[1685937600,1082936.2408],[1686024000,1082936.2408],[1686110400,1082936.2408],[1686196800,1082936.2408],[1686283200,1082936.2408],[1686369600,1082936.2408],[1686456000,1082936.2408],[1686542400,1082936.2408],[1686628800,1082936.2408],[1686715200,1082936.2408],[1686801600,1082936.2408],[1686888000,1082936.2408],[1686974400,1082936.2408],[1687060800,1082936.2408],[1687147200,1082936.2408],[1687233600,1082936.2408],[1687320000,1082936.2408],[1687406400,1082936.2408],[1687492800,1082936.2408],[1687579200,1082936.2408],[1687665600,1082936.2408],[1687752000,1082936.2408],[1687838400,1082936.2408],[1687924800,1082936.2408],[1688011200,1082936.2408],[1688097600,1082936.2408],[1688184000,1082936.2408],[1688270400,1082936.2408],[1688356800,1082936.2408],[1688443200,1082936.2408],[1688529600,1082936.2408],[1688616000,1082936.2408],[1688702400,1082936.2408],[1688788800,1082936.2408],[1688875200,1082936.2408],[1688961600,1082936.2408],[1689048000,1082936.2408],[1689134400,1082936.2408],[1689220800,1082936.2408],[1689307200,1082936.2408],[1689393600,1082936.2408],[1689480000,1082936.2408],[1689566400,1082936.2408],[1689652800,1082936.2408],[1689739200,1082936.2408],[1689825600,1082936.2408],[1689912000,1082936.2408],[1689998400,1082936.2408],[1690084800,1082936.2408],[1690171200,1082936.2408],[1690257600,1082936.2408],[1690344000,1082936.2408],[1690430400,1082936.2408],[1690516800,1082936.2408],[1690603200,1082936.2408],[1690689600,1082936.2408],[1690776000,1082936.2408],[1690862400,1082936.2408],[1690948800,1082936.2408],[1691035200,1082936.2408],[1691121600,1082936.2408],[1691208000,1082936.2408],[1691294400,1082936.2408],[1691380800,1082936.2408],[1691467200,1082936.2408],[1691553600,1082936.2408],[1691640000,1082936.2408],[1691726400,1082936.2408],[1691812800,1082936.2408],[1691899200,1082936.2408],[1691985600,1082936.2408],[1692072000,1082936.2408],[1692158400,1082936.2408],[1692244800,1082936.2408],[1692331200,1082936.2408],[1692417600,1082936.2408],[1692504000,1082936.2408],[1692590400,1082936.2408],[1692676800,1082936.2408],[1692763200,1082936.2408],[1692849600,1082936.2408],[1692936000,1082936.2408],[1693022400,1082936.2408],[1693108800,1082936.2408],[1693195200,1082936.2408],[1693281600,1082936.2408],[1693368000,1082936.2408],[1693454400,1082936.2408],[1693540800,1082936.2408],[1693627200,1082936.2408],[1693713600,1082936.2408],[1693800000,1082936.2408],[1693886400,1082936.2408],[1693972800,1082936.2408],[1694059200,1082936.2408],[1694145600,1082936.2408],[1694232000,1082936.2408],[1694318400,1082936.2408],[1694404800,1082936.2408],[1694491200,1082936.2408],[1694577600,1082936.2408],[1694664000,1082936.2408],[1694750400,1082936.2408],[1694836800,1082936.2408],[1694923200,1082936.2408],[1695009600,1082936.2408],[1695096000,1082936.2408],[1695182400,1082936.2408],[1695268800,1082936.2408],[1695355200,1082936.2408],[1695441600,1082936.2408],[1695528000,1082936.2408],[1695614400,1082936.2408],[1695700800,1082936.2408],[1695787200,1082936.2408],[1695873600,1082936.2408],[1695960000,1082936.2408],[1696046400,1082936.2408],[1696132800,1082936.2408],[1696219200,1082936.2408],[1696305600,1082936.2408],[1696392000,1082936.2408],[1696478400,1082936.2408],[1696564800,1082936.2408],[1696651200,1082936.2408],[1696737600,1082936.2408],[1696824000,1082936.2408],[1696910400,1082936.2408],[1696996800,1082936.2408],[1697083200,1082936.2408],[1697169600,1082936.2408],[1697256000,1082936.2408],[1697342400,1082936.2408],[1697428800,1082936.2408],[1697515200,1082936.2408],[1697601600,1082936.2408],[1697688000,1082936.2408],[1697774400,1082936.2408],[1697860800,1082936.2408],[1697947200,1082936.2408],[1698033600,1082936.2408],[1698120000,1082936.2408],[1698206400,1082936.2408],[1698292800,1082936.2408],[1698379200,1082936.2408],[1698465600,1082936.2408],[1698552000,1082936.2408],[1698638400,1082936.2408],[1698724800,1082936.2408],[1698811200,1082936.2408],[1698897600,1082936.2408],[1698984000,1082936.2408],[1699070400,1082936.2408],[1699156800,1082936.2408],[1699246800,1082936.2408],[1699333200,1082936.2408],[1699419600,1082936.2408],[1699506000,1082936.2408],[1699592400,1082936.2408],[1699678800,1082936.2408],[1699765200,1082936.2408],[1699851600,1082936.2408],[1699938000,1082936.2408],[1700024400,1082936.2408],[1700110800,1082936.2408],[1700197200,1082936.2408],[1700283600,1082936.2408],[1700370000,1082936.2408],[1700456400,1082936.2408],[1700542800,1082936.2408],[1700629200,1082936.2408],[1700715600,1082936.2408],[1700802000,1082936.2408],[1700888400,1082936.2408],[1700974800,1082936.2408],[1701061200,1082936.2408],[1701147600,1082936.2408],[1701234000,1082936.2408],[1701320400,1082936.2408],[1701406800,1082936.2408],[1701493200,1082936.2408],[1701579600,1082936.2408],[1701666000,1082936.2408],[1701752400,1082936.2408],[1701838800,1082936.2408],[1701925200,1082936.2408],[1702011600,1082936.2408],[1702098000,1082936.2408],[1702184400,1082936.2408],[1702270800,1082936.2408],[1702357200,1082936.2408],[1702443600,1082936.2408],[1702530000,1082936.2408],[1702616400,1082936.2408],[1702702800,1082936.2408],[1702789200,1082936.2408],[1702875600,1082936.2408],[1702962000,1082936.2408],[1703048400,1082936.2408],[1703134800,1082936.2408],[1703221200,1082936.2408],[1703307600,1082936.2408],[1703394000,1082936.2408],[1703480400,1082936.2408],[1703566800,1082936.2408],[1703653200,1082936.2408],[1703739600,1082936.2408],[1703826000,1082936.2408],[1703912400,1082936.2408],[1703998800,1082936.2408],[1704085200,1082936.2408],[1704171600,1082936.2408],[1704258000,1082936.2408],[1704344400,1082936.2408],[1704430800,1082936.2408],[1704517200,1082936.2408],[1704603600,1082936.2408],[1704690000,1082936.2408],[1704776400,1082936.2408],[1704862800,1082936.2408],[1704949200,1082936.2408],[1705035600,1082936.2408],[1705122000,1082936.2408],[1705208400,1082936.2408],[1705294800,1082936.2408],[1705381200,1082936.2408],[1705467600,1082936.2408],[1705554000,1082936.2408],[1705640400,1082936.2408],[1705726800,1082936.2408],[1705813200,1082936.2408],[1705899600,1082936.2408],[1705986000,1082936.2408],[1706072400,1082936.2408],[1706158800,1082936.2408],[1706245200,1082936.2408],[1706331600,1082936.2408],[1706418000,1082936.2408],[1706504400,1082936.2408],[1706590800,1082936.2408],[1706677200,1082936.2408],[1706763600,1082936.2408],[1706850000,1082936.2408],[1706936400,1082936.2408],[1707022800,1082936.2408],[1707109200,1082936.2408],[1707195600,1082936.2408],[1707282000,1082936.2408],[1707368400,1082936.2408],[1707454800,1082936.2408],[1707541200,1082936.2408],[1707627600,1082936.2408],[1707714000,1082936.2408],[1707800400,1082936.2408],[1707886800,1082936.2408],[1707973200,1082936.2408],[1708059600,1082936.2408],[1708146000,1082936.2408],[1708232400,1082936.2408],[1708318800,1082936.2408],[1708405200,1082936.2408],[1708491600,1082936.2408],[1708578000,1082936.2408],[1708664400,1082936.2408],[1708750800,1082936.2408],[1708837200,1082936.2408],[1708923600,1082936.2408],[1709010000,1082936.2408],[1709096400,1082936.2408],[1709182800,1082936.2408],[1709269200,1082936.2408],[1709355600,1082936.2408],[1709442000,1082936.2408],[1709528400,1082936.2408],[1709614800,1082936.2408],[1709701200,1082936.2408],[1709787600,1082936.2408],[1709874000,1082936.2408],[1709960400,1082936.2408],[1710046800,1082936.2408],[1710129600,1082936.2408],[1710216000,1082936.2408],[1710302400,1082936.2408],[1710388800,1082936.2408],[1710475200,1082936.2408],[1710561600,1082936.2408],[1710648000,1082936.2408],[1710734400,1082936.2408],[1710820800,1082936.2408],[1710907200,1082936.2408],[1710993600,1082936.2408],[1711080000,1082936.2408],[1711166400,1082936.2408],[1711252800,1082936.2408],[1711339200,1082936.2408],[1711425600,1082936.2408],[1711512000,1082936.2408],[1711598400,1082936.2408],[1711684800,1082936.2408],[1711771200,1082936.2408],[1711857600,1082936.2408],[1711944000,1082936.2408],[1712030400,1082936.2408],[1712116800,1082936.2408],[1712203200,1082936.2408],[1712289600,1082936.2408],[1712376000,1082936.2408],[1712462400,1082936.2408],[1712548800,1082936.2408],[1712635200,1082936.2408],[1712721600,1082936.2408],[1712808000,1082936.2408],[1712894400,1082936.2408],[1712980800,1082936.2408],[1713067200,1082936.2408],[1713153600,1082936.2408],[1713240000,1082936.2408],[1713326400,1082936.2408],[1713412800,1082936.2408],[1713499200,1082936.2408],[1713585600,1082936.2408],[1713672000,1082936.2408],[1713758400,1082936.2408],[1713844800,1082936.2408],[1713931200,1082936.2408],[1714017600,1082936.2408],[1714104000,1082936.2408],[1714190400,1082936.2408],[1714276800,1082936.2408],[1714363200,1082936.2408],[1714449600,1082936.2408],[1714536000,1082936.2408],[1714622400,1082936.2408],[1714708800,1082936.2408],[1714795200,1082936.2408],[1714881600,1082936.2408],[1714968000,1082936.2408],[1715054400,1082936.2408],[1715140800,1082936.2408],[1715227200,1082936.2408],[1715313600,1082936.2408],[1715400000,1082936.2408],[1715486400,1082936.2408],[1715572800,1082936.2408],[1715659200,1082936.2408],[1715745600,1082936.2408],[1715832000,1082936.2408],[1715918400,1082936.2408],[1716004800,1082936.2408],[1716091200,1082936.2408],[1716177600,1082936.2408],[1716264000,1082936.2408],[1716350400,1082936.2408],[1716436800,1082936.2408],[1716523200,1082936.2408],[1716609600,1082936.2408],[1716696000,1082936.2408],[1716782400,1082936.2408],[1716868800,1082936.2408],[1716955200,1082936.2408],[1717041600,1082936.2408],[1717128000,1082936.2408],[1717214400,1082936.2408],[1717300800,1082936.2408],[1717387200,1082936.2408],[1717473600,1082936.2408],[1717560000,1082936.2408],[1717646400,1082936.2408],[1717732800,1082936.2408],[1717819200,1082936.2408],[1717905600,1082936.2408],[1717992000,1082936.2408],[1718078400,1082936.2408],[1718164800,1082936.2408],[1718251200,1082936.2408],[1718337600,1082936.2408],[1718424000,1082936.2408],[1718510400,1082936.2408],[1718596800,1082936.2408],[1718683200,1082936.2408],[1718769600,1082936.2408],[1718856000,1082936.2408],[1718942400,1082936.2408],[1719028800,1082936.2408],[1719115200,1082936.2408],[1719201600,1082936.2408],[1719288000,1082936.2408],[1719374400,1082936.2408],[1719460800,1082936.2408],[1719547200,1082936.2408],[1719633600,1082936.2408],[1719720000,1082936.2408],[1719806400,1082936.2408],[1719892800,1082936.2408],[1719979200,1082936.2408],[1720065600,1082936.2408],[1720152000,1082936.2408],[1720238400,1082936.2408],[1720324800,1082936.2408],[1720411200,1082936.2408],[1720497600,1082936.2408],[1720584000,1082936.2408],[1720670400,1082936.2408],[1720756800,1082936.2408],[1720843200,1082936.2408],[1720929600,1082936.2408],[1721016000,1082936.2408],[1721102400,1082936.2408],[1721188800,1082936.2408],[1721275200,1082936.2408],[1721361600,1082936.2408],[1721448000,1082936.2408],[1721534400,1082936.2408],[1721620800,1082936.2408],[1721707200,1082936.2408],[1721793600,1082936.2408],[1721880000,1082936.2408],[1721966400,1082936.2408],[1722052800,1082936.2408],[1722139200,1082936.2408],[1722225600,1082936.2408],[1722312000,1082936.2408],[1722398400,1082936.2408],[1722484800,1082936.2408],[1722571200,1082936.2408],[1722657600,1082936.2408],[1722744000,1082936.2408],[1722830400,1082936.2408],[1722916800,1082936.2408],[1723003200,1082936.2408],[1723089600,1082936.2408],[1723176000,1082936.2408],[1723262400,1082936.2408],[1723348800,1082936.2408],[1723435200,1082936.2408],[1723521600,1082936.2408],[1723608000,1082936.2408],[1723694400,1082936.2408],[1723780800,1082936.2408],[1723867200,1082936.2408],[1723953600,1082936.2408],[1724040000,1082936.2408],[1724126400,1082936.2408],[1724212800,1082936.2408],[1724299200,1082936.2408],[1724385600,1082936.2408],[1724472000,1082936.2408],[1724558400,1082936.2408],[1724644800,1082936.2408],[1724731200,1082936.2408],[1724817600,1082936.2408],[1724904000,1082936.2408],[1724990400,1082936.2408],[1725076800,1082936.2408],[1725163200,1082936.2408],[1725249600,1082936.2408],[1725336000,1082936.2408],[1725422400,1082936.2408],[1725508800,1082936.2408],[1725595200,1082936.2408],[1725681600,1082936.2408],[1725768000,1082936.2408],[1725854400,1082936.2408],[1725940800,1082936.2408],[1726027200,1082936.2408],[1726113600,1082936.2408],[1726200000,1082936.2408],[1726286400,1082936.2408],[1726372800,1082936.2408],[1726459200,1082936.2408],[1726545600,1082936.2408],[1726632000,1082936.2408],[1726718400,1082936.2408],[1726804800,1082936.2408],[1726891200,1082936.2408],[1726977600,1082936.2408],[1727064000,1082936.2408],[1727150400,1082936.2408],[1727236800,1082936.2408],[1727323200,1082936.2408],[1727409600,1082936.2408],[1727496000,1082936.2408],[1727582400,1082936.2408],[1727668800,1082936.2408],[1727755200,1082936.2408],[1727841600,1082936.2408],[1727928000,1082936.2408],[1728014400,1082936.2408],[1728100800,1082936.2408],[1728187200,1082936.2408],[1728273600,1082936.2408],[1728360000,1082936.2408],[1728446400,1082936.2408],[1728532800,1082936.2408],[1728619200,1082936.2408],[1728705600,1082936.2408],[1728792000,1082936.2408],[1728878400,1082936.2408],[1728964800,1082936.2408],[1729051200,1082936.2408],[1729137600,1082936.2408],[1729224000,1082936.2408],[1729310400,1082936.2408],[1729396800,1082936.2408],[1729483200,1082936.2408],[1729569600,1082936.2408],[1729656000,1082936.2408],[1729742400,1082936.2408],[1729828800,1082936.2408],[1729915200,1082936.2408],[1730001600,1082936.2408],[1730088000,1082936.2408],[1730174400,1082936.2408],[1730260800,1082936.2408],[1730347200,1082936.2408],[1730433600,1082936.2408],[1730520000,1082936.2408],[1730606400,1082936.2408],[1730696400,1082936.2408],[1730782800,1082936.2408],[1730869200,1082936.2408],[1730955600,1082936.2408],[1731042000,1082936.2408],[1731128400,1082936.2408],[1731214800,1082936.2408],[1731301200,1082936.2408],[1731387600,1082936.2408],[1731474000,1082936.2408],[1731560400,1082936.2408],[1731646800,1082936.2408],[1731733200,1082936.2408],[1731819600,1082936.2408],[1731906000,1082936.2408],[1731992400,1082936.2408],[1732078800,1082936.2408],[1732165200,1082936.2408],[1732251600,1082936.2408],[1732338000,1082936.2408],[1732424400,1082936.2408],[1732510800,1082936.2408],[1732597200,1082936.2408],[1732683600,1082936.2408],[1732770000,1082936.2408],[1732856400,1082936.2408],[1732942800,1082936.2408],[1733029200,1082936.2408],[1733115600,1082936.2408],[1733202000,1082936.2408],[1733288400,1082936.2408],[1733374800,1082936.2408],[1733461200,1082936.2408],[1733547600,1082936.2408],[1733634000,1082936.2408],[1733720400,1082936.2408],[1733806800,1082936.2408],[1733893200,1082936.2408],[1733979600,1082936.2408],[1734066000,1082936.2408],[1734152400,1082936.2408],[1734238800,1082936.2408],[1734325200,1082936.2408],[1734411600,1082936.2408],[1734498000,1082936.2408],[1734584400,1082936.2408],[1734670800,1082936.2408],[1734757200,1082936.2408],[1734843600,1082936.2408],[1734930000,1082936.2408],[1735016400,1082936.2408],[1735102800,1082936.2408],[1735189200,1082936.2408],[1735275600,1082936.2408],[1735362000,1082936.2408],[1735448400,1082936.2408],[1735534800,1082936.2408],[1735621200,1082936.2408],[1735707600,1082936.2408],[1735794000,1082936.2408],[1735880400,1082936.2408],[1735966800,1082936.2408],[1736053200,1082936.2408],[1736139600,1082936.2408],[1736226000,1082936.2408],[1736312400,1082936.2408],[1736398800,1082936.2408],[1736485200,1082936.2408],[1736571600,1082936.2408],[1736658000,1082936.2408],[1736744400,1082936.2408],[1736830800,1082936.2408],[1736917200,1082936.2408],[1737003600,1082936.2408],[1737090000,1082936.2408],[1737176400,1082936.2408],[1737262800,1082936.2408],[1737349200,1082936.2408],[1737435600,1082936.2408],[1737522000,1082936.2408],[1737608400,1082936.2408],[1737694800,1082936.2408],[1737781200,1082936.2408],[1737867600,1082936.2408],[1737954000,1082936.2408],[1738040400,1082936.2408],[1738126800,1082936.2408],[1738213200,1082936.2408],[1738299600,1082936.2408],[1738386000,1082936.2408],[1738472400,1082936.2408],[1738558800,1082936.2408],[1738645200,1082936.2408],[1738731600,1082936.2408],[1738818000,1082936.2408],[1738904400,1082936.2408],[1738990800,1082936.2408],[1739077200,1082936.2408],[1739163600,1082936.2408],[1739250000,1082936.2408],[1739336400,1082936.2408],[1739422800,1082936.2408],[1739509200,1082936.2408],[1739595600,1082936.2408],[1739682000,1082936.2408],[1739768400,1082936.2408],[1739854800,1082936.2408],[1739941200,1082936.2408],[1740027600,1082936.2408],[1740114000,1082936.2408],[1740200400,1082936.2408],[1740286800,1082936.2408],[1740373200,1082936.2408],[1740459600,1082936.2408],[1740546000,1082936.2408],[1740632400,1082936.2408],[1740718800,1082936.2408],[1740805200,1082936.2408],[1740891600,1082936.2408],[1740978000,1082936.2408],[1741064400,1082936.2408],[1741150800,1082936.2408],[1741237200,1082936.2408],[1741323600,1082936.2408],[1741410000,1082936.2408],[1741496400,1082936.2408],[1741579200,1082936.2408],[1741665600,1082936.2408],[1741752000,1082936.2408],[1741838400,1082936.2408],[1741924800,1082936.2408],[1742011200,1082936.2408],[1742097600,1082936.2408],[1742184000,1082936.2408],[1742270400,1082936.2408],[1742356800,1082936.2408],[1742443200,1082936.2408],[1742529600,1082936.2408],[1742616000,1082936.2408],[1742702400,1082936.2408],[1742788800,1082936.2408],[1742875200,1082936.2408],[1742961600,1082936.2408],[1743048000,1082936.2408],[1743134400,1082936.2408],[1743220800,1082936.2408],[1743307200,1082936.2408],[1743393600,1082936.2408],[1743480000,1082936.2408],[1743566400,1082936.2408],[1743652800,1082936.2408],[1743739200,1082936.2408],[1743825600,1082936.2408],[1743912000,1082936.2408],[1743998400,1082936.2408],[1744084800,1082936.2408],[1744171200,1082936.2408],[1744257600,1082936.2408],[1744344000,1082936.2408],[1744430400,1082936.2408],[1744516800,1082936.2408],[1744603200,1082936.2408],[1744689600,1082936.2408],[1744776000,1082936.2408],[1744862400,1082936.2408],[1744948800,1082936.2408],[1745035200,1082936.2408],[1745121600,1082936.2408],[1745208000,1082936.2408],[1745294400,1082936.2408],[1745380800,1082936.2408],[1745467200,1082936.2408],[1745553600,1082936.2408],[1745640000,1082936.2408],[1745726400,1082936.2408],[1745812800,1082936.2408],[1745899200,1082936.2408],[1745985600,1082936.2408],[1746072000,1082936.2408],[1746158400,1082936.2408],[1746244800,1082936.2408],[1746331200,1082936.2408],[1746417600,1082936.2408],[1746504000,1082936.2408],[1746590400,1082936.2408],[1746676800,1082936.2408],[1746763200,1082936.2408],[1746849600,1082936.2408],[1746936000,1082936.2408],[1747022400,1082936.2408],[1747108800,1082936.2408],[1747195200,1082936.2408],[1747281600,1082936.2408],[1747368000,1082936.2408],[1747454400,1082936.2408],[1747540800,1082936.2408],[1747627200,1082936.2408],[1747713600,1082936.2408],[1747800000,1082936.2408],[1747886400,1082936.2408],[1747972800,1082936.2408],[1748059200,1082936.2408],[1748145600,1082936.2408],[1748232000,1082936.2408],[1748318400,1082936.2408],[1748404800,1082936.2408],[1748491200,1082936.2408],[1748577600,1082936.2408],[1748664000,1082936.2408],[1748750400,1082936.2408],[1748836800,1082936.2408],[1748923200,1082936.2408],[1749009600,1082936.2408],[1749096000,1082936.2408],[1749182400,1082936.2408],[1749268800,1082936.2408],[1749355200,1082936.2408],[1749441600,1082936.2408],[1749528000,1082936.2408],[1749614400,1082936.2408],[1749700800,1082936.2408],[1749787200,1082936.2408],[1749873600,1082936.2408],[1749960000,1082936.2408],[1750046400,1082936.2408],[1750132800,1082936.2408],[1750219200,1082936.2408],[1750305600,1082936.2408],[1750392000,1082936.2408],[1750478400,1082936.2408],[1750564800,1082936.2408],[1750651200,1082936.2408],[1750737600,1082936.2408],[1750824000,1082936.2408],[1750910400,1082936.2408],[1750996800,1082936.2408],[1751083200,1082936.2408],[1751169600,1082936.2408],[1751256000,1082936.2408],[1751342400,1082936.2408],[1751428800,1082936.2408],[1751515200,1082936.2408],[1751601600,1082936.2408],[1751688000,1082936.2408],[1751774400,1082936.2408],[1751860800,1082936.2408],[1751947200,1082936.2408],[1752033600,1082936.2408],[1752120000,1082936.2408],[1752206400,1082936.2408],[1752292800,1082936.2408],[1752379200,1082936.2408],[1752465600,1082936.2408],[1752552000,1082936.2408],[1752638400,1082936.2408],[1752724800,1082936.2408],[1752811200,1082936.2408],[1752897600,1082936.2408],[1752984000,1082936.2408],[1753070400,1082936.2408],[1753156800,1082936.2408],[1753243200,1082936.2408],[1753329600,1082936.2408],[1753416000,1082936.2408],[1753502400,1082936.2408],[1753588800,1082936.2408],[1753675200,1082936.2408],[1753761600,1082936.2408],[1753848000,1082936.2408],[1753934400,1082936.2408],[1754020800,1082936.2408],[1754107200,1082936.2408],[1754193600,1082936.2408],[1754280000,1082936.2408],[1754366400,1082936.2408],[1754452800,1082936.2408],[1754539200,1082936.2408],[1754625600,1082936.2408],[1754712000,1082936.2408],[1754798400,1082936.2408],[1754884800,1082936.2408],[1754971200,1082936.2408],[1755057600,1082936.2408],[1755144000,1082936.2408],[1755230400,1082936.2408],[1755316800,1082936.2408],[1755403200,1082936.2408],[1755489600,1082936.2408],[1755576000,1082936.2408],[1755662400,1082936.2408],[1755748800,1082936.2408],[1755835200,1082936.2408],[1755921600,1082936.2408],[1756008000,1082936.2408],[1756094400,1082936.2408],[1756180800,1082936.2408],[1756267200,1082936.2408],[1756353600,1082936.2408],[1756440000,1082936.2408],[1756526400,1082936.2408],[1756612800,1082936.2408],[1756699200,1082936.2408],[1756785600,1082936.2408],[1756872000,1082936.2408],[1756958400,1082936.2408],[1757044800,1082936.2408],[1757131200,1082936.2408],[1757217600,1082936.2408],[1757304000,1082936.2408],[1757390400,1082936.2408],[1757476800,1082936.2408],[1757563200,1082936.2408],[1757649600,1082936.2408],[1757736000,1082936.2408],[1757822400,1082936.2408],[1757908800,1082936.2408],[1757995200,1082936.2408],[1758081600,1082936.2408],[1758168000,1082936.2408],[1758254400,1082936.2408],[1758340800,1082936.2408],[1758427200,1082936.2408],[1758513600,1082936.2408],[1758600000,1082936.2408],[1758686400,1082936.2408],[1758772800,1082936.2408],[1758859200,1082936.2408],[1758945600,1082936.2408],[1759032000,1082936.2408],[1759118400,1082936.2408],[1759204800,1082936.2408],[1759291200,1082936.2408],[1759377600,1082936.2408],[1759464000,1082936.2408],[1759550400,1082936.2408],[1759636800,1082936.2408],[1759723200,1082936.2408],[1759809600,1082936.2408],[1759896000,1082936.2408],[1759982400,1082936.2408],[1760068800,1082936.2408],[1760155200,1082936.2408],[1760241600,1082936.2408],[1760328000,1082936.2408],[1760414400,1082936.2408],[1760500800,1082936.2408],[1760587200,1082936.2408],[1760673600,1082936.2408],[1760760000,1082936.2408],[1760846400,1082936.2408],[1760932800,1082936.2408],[1761019200,1082936.2408],[1761105600,1082936.2408],[1761192000,1082936.2408],[1761278400,1082936.2408],[1761364800,1082936.2408],[1761451200,1082936.2408],[1761537600,1082936.2408],[1761624000,1082936.2408],[1761710400,1082936.2408],[1761796800,1082936.2408],[1761883200,1082936.2408],[1761969600,1082936.2408],[1762056000,1082936.2408],[1762146000,1082936.2408],[1762232400,1082936.2408],[1762318800,1082936.2408],[1762405200,1082936.2408],[1762491600,1082936.2408],[1762578000,1082936.2408],[1762664400,1082936.2408],[1762750800,1082936.2408],[1762837200,1082936.2408],[1762923600,1082936.2408],[1763010000,1082936.2408],[1763096400,1082936.2408],[1763182800,1082936.2408],[1763269200,1082936.2408],[1763355600,1082936.2408],[1763442000,1082936.2408],[1763528400,1082936.2408],[1763614800,1082936.2408],[1763701200,1082936.2408],[1763787600,1082936.2408],[1763874000,1082936.2408],[1763960400,1082936.2408],[1764046800,1082936.2408],[1764133200,1082936.2408],[1764219600,1082936.2408],[1764306000,1082936.2408],[1764392400,1082936.2408],[1764478800,1082936.2408],[1764565200,1082936.2408],[1764651600,1082936.2408],[1764738000,1082936.2408],[1764824400,1082936.2408],[1764910800,1082936.2408],[1764997200,1082936.2408],[1765083600,1082936.2408],[1765170000,1082936.2408],[1765256400,1082936.2408],[1765342800,1082936.2408],[1765429200,1082936.2408],[1765515600,1082936.2408],[1765602000,1082936.2408],[1765688400,1082936.2408],[1765774800,1082936.2408],[1765861200,1082936.2408],[1765947600,1082936.2408],[1766034000,1082936.2408],[1766120400,1082936.2408],[1766206800,1082936.2408],[1766293200,1082936.2408],[1766379600,1082936.2408],[1766466000,1082936.2408],[1766552400,1082936.2408],[1766638800,1082936.2408],[1766725200,1082936.2408],[1766811600,1082936.2408],[1766898000,1082936.2408],[1766984400,1082936.2408],[1767070800,1082936.2408],[1767157200,1082936.2408],[1767243600,1082936.2408],[1767330000,1082936.2408],[1767416400,1082936.2408],[1767502800,1082936.2408],[1767589200,1082936.2408],[1767675600,1082936.2408],[1767762000,1082936.2408],[1767848400,1082936.2408],[1767934800,1082936.2408],[1768021200,1082936.2408],[1768107600,1082936.2408],[1768194000,1082936.2408],[1768280400,1082936.2408],[1768366800,1082936.2408],[1768453200,1082936.2408],[1768539600,1082936.2408],[1768626000,1082936.2408],[1768712400,1082936.2408],[1768798800,1082936.2408],[1768885200,1082936.2408],[1768971600,1082936.2408],[1769058000,1082936.2408],[1769144400,1082936.2408],[1769230800,1082936.2408],[1769317200,1082936.2408],[1769403600,1082936.2408],[1769490000,1082936.2408],[1769576400,1082936.2408],[1769662800,1082936.2408],[1769749200,1082936.2408],[1769835600,1082936.2408],[1769922000,1082936.2408],[1770008400,1082936.2408],[1770094800,1082936.2408],[1770181200,1082936.2408],[1770267600,1082936.2408],[1770354000,1082936.2408],[1770440400,1082936.2408],[1770526800,1082936.2408],[1770613200,1082936.2408],[1770699600,1082936.2408],[1770786000,1082936.2408],[1770872400,1082936.2408],[1770958800,1082936.2408],[1771045200,1082936.2408],[1771131600,1082936.2408],[1771218000,1082936.2408],[1771304400,1082936.2408],[1771390800,1082936.2408],[1771477200,1082936.2408],[1771563600,1082936.2408],[1771650000,1082936.2408],[1771736400,1082936.2408],[1771822800,1082936.2408],[1771909200,1082936.2408],[1771995600,1082936.2408],[1772082000,1082936.2408],[1772168400,1082936.2408],[1772254800,1082936.2408],[1772341200,1082936.2408],[1772427600,1082936.2408],[1772514000,1082936.2408],[1772600400,1082936.2408],[1772686800,1082936.2408],[1772773200,1082936.2408],[1772859600,1082936.2408],[1772946000,1082936.2408],[1773028800,1082936.2408],[1773115200,1082936.2408],[1773201600,1082936.2408],[1773288000,1082936.2408],[1773374400,1082936.2408],[1773460800,1082936.2408],[1773547200,1082936.2408],[1773633600,1082936.2408],[1773720000,1082936.2408],[1773806400,1082936.2408],[1773892800,1082936.2408],[1773979200,1082936.2408],[1774065600,1082936.2408],[1774152000,1082936.2408],[1774238400,1082936.2408],[1774324800,1082936.2408],[1774411200,1082936.2408],[1774497600,1082936.2408],[1774584000,1082936.2408],[1774670400,1082936.2408],[1774756800,1082936.2408],[1774843200,1082936.2408],[1774929600,1082936.2408],[1775016000,1082936.2408],[1775102400,1082936.2408],[1775188800,1082936.2408],[1775275200,1082936.2408],[1775361600,1082936.2408],[1775448000,1082936.2408],[1775534400,1082936.2408],[1775620800,1082936.2408],[1775707200,1082936.2408],[1775793600,1082936.2408],[1775880000,1082936.2408],[1775966400,1082936.2408],[1776052800,1082936.2408],[1776139200,1082936.2408],[1776225600,1082936.2408],[1776312000,1082936.2408],[1776398400,1082936.2408],[1776484800,1082936.2408],[1776571200,1082936.2408],[1776657600,1082936.2408],[1776744000,1082936.2408],[1776830400,1082936.2408],[1776916800,1082936.2408],[1777003200,1082936.2408],[1777089600,1082936.2408],[1777176000,1082936.2408],[1777262400,1082936.2408],[1777348800,1082936.2408],[1777435200,1082936.2408],[1777521600,1082936.2408],[1777608000,1082936.2408],[1777694400,1082936.2408],[1777780800,1082936.2408],[1777867200,1082936.2408],[1777953600,1082936.2408],[1778040000,1082936.2408],[1778126400,1082936.2408],[1778212800,1082936.2408],[1778299200,1082936.2408],[1778385600,1082936.2408],[1778472000,1082936.2408],[1778558400,1082936.2408],[1778644800,1082936.2408],[1778731200,1082936.2408],[1778817600,1082936.2408],[1778904000,1082936.2408],[1778990400,1082936.2408],[1779076800,1082936.2408],[1779163200,1082936.2408],[1779249600,1082936.2408],[1779336000,1082936.2408],[1779422400,1082936.2408],[1779508800,1082936.2408],[1779595200,1082936.2408],[1779681600,1082936.2408],[1779768000,1082936.2408],[1779854400,1082936.2408],[1779940800,1082936.2408],[1780027200,1082936.2408],[1780113600,1082936.2408],[1780200000,1082936.2408],[1780286400,1082936.2408],[1780372800,1082936.2408],[1780459200,1082936.2408],[1780545600,1082936.2408],[1780632000,1082936.2408],[1780718400,1082936.2408],[1780804800,1082936.2408],[1780891200,1082936.2408],[1780977600,1082936.2408],[1781064000,1082936.2408],[1781150400,1082936.2408],[1781236800,1082936.2408],[1781323200,1082936.2408],[1781409600,1082936.2408],[1781496000,1082936.2408],[1781582400,1082936.2408],[1781668800,1082936.2408],[1781755200,1082936.2408],[1781841600,1082936.2408],[1781928000,1082936.2408],[1782014400,1082936.2408],[1782100800,1082936.2408],[1782187200,1082936.2408],[1782273600,1082936.2408],[1782360000,1082936.2408],[1782446400,1082936.2408],[1782532800,1082936.2408],[1782619200,1082936.2408],[1782705600,1082936.2408],[1782792000,1082936.2408],[1782878400,1082936.2408],[1782964800,1082936.2408],[1783022400,1082936.2408]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[967867200,19644.099200000001],[967953600,19644.099200000001],[968040000,19644.099200000001],[968126400,19644.099200000001],[968212800,19644.099200000001],[968299200,19644.099200000001],[968385600,19644.099200000001],[968472000,19644.099200000001],[968558400,19644.099200000001],[968644800,19644.099200000001],[968731200,19644.099200000001],[968817600,19644.099200000001],[968904000,19644.099200000001],[968990400,19644.099200000001],[969076800,19644.099200000001],[969163200,19644.099200000001],[969249600,19644.099200000001],[969336000,19644.099200000001],[969422400,19644.099200000001],[969508800,19644.099200000001],[969595200,19644.099200000001],[969681600,19644.099200000001],[969768000,19644.099200000001],[969854400,19644.099200000001],[969940800,19644.099200000001],[970027200,19644.099200000001],[970113600,19644.099200000001],[970200000,19644.099200000001],[970286400,19644.099200000001],[970372800,19644.099200000001],[970459200,19644.099200000001],[970545600,37183.4735],[970632000,37183.4735],[970718400,37183.4735],[970804800,37183.4735],[970891200,37183.4735],[970977600,37183.4735],[971064000,37183.4735],[971150400,37183.4735],[971236800,37183.4735],[971323200,37183.4735],[971409600,37183.4735],[971496000,37183.4735],[971582400,37183.4735],[971668800,37183.4735],[971755200,37183.4735],[971841600,37183.4735],[971928000,37183.4735],[972014400,37183.4735],[972100800,37183.4735],[972187200,37183.4735],[972273600,37183.4735],[972360000,37183.4735],[972446400,37183.4735],[972532800,37183.4735],[972619200,37183.4735],[972705600,37183.4735],[972792000,37183.4735],[972882000,37183.4735],[972968400,37183.4735],[973054800,37183.4735],[973141200,37183.4735],[973227600,37183.4735],[973314000,37183.4735],[973400400,37183.4735],[973486800,37183.4735],[973573200,37183.4735],[973659600,37183.4735],[973746000,37183.4735],[973832400,37183.4735],[973918800,37183.4735],[974005200,37183.4735],[974091600,37183.4735],[974178000,37183.4735],[974264400,37183.4735],[974350800,37183.4735],[974437200,37183.4735],[974523600,37183.4735],[974610000,37183.4735],[974696400,37183.4735],[974782800,37183.4735],[974869200,37183.4735],[974955600,37183.4735],[975042000,37183.4735],[975128400,37183.4735],[975214800,37183.4735],[975301200,37183.4735],[975387600,37183.4735],[975474000,37183.4735],[975560400,37183.4735],[975646800,37183.4735],[975733200,54982.659800000001],[975819600,54982.659800000001],[975906000,54982.659800000001],[975992400,54982.659800000001],[976078800,54982.659800000001],[976165200,54982.659800000001],[976251600,54982.659800000001],[976338000,54982.659800000001],[976424400,54982.659800000001],[976510800,54982.659800000001],[976597200,54982.659800000001],[976683600,54982.659800000001],[976770000,54982.659800000001],[976856400,54982.659800000001],[976942800,54982.659800000001],[977029200,54982.659800000001],[977115600,54982.659800000001],[977202000,54982.659800000001],[977288400,54982.659800000001],[977374800,54982.659800000001],[977461200,54982.659800000001],[977547600,54982.659800000001],[977634000,54982.659800000001],[977720400,54982.659800000001],[977806800,54982.659800000001],[977893200,54982.659800000001],[977979600,54982.659800000001],[978066000,54982.659800000001],[978152400,54982.659800000001],[978238800,54982.659800000001],[978325200,54982.659800000001],[978411600,54982.659800000001],[978498000,72271.380600000004],[978584400,72271.380600000004],[978670800,72271.380600000004],[978757200,72271.380600000004],[978843600,72271.380600000004],[978930000,72271.380600000004],[979016400,72271.380600000004],[979102800,72271.380600000004],[979189200,72271.380600000004],[979275600,72271.380600000004],[979362000,72271.380600000004],[979448400,72271.380600000004],[979534800,72271.380600000004],[979621200,72271.380600000004],[979707600,72271.380600000004],[979794000,72271.380600000004],[979880400,72271.380600000004],[979966800,72271.380600000004],[980053200,72271.380600000004],[980139600,72271.380600000004],[980226000,72271.380600000004],[980312400,72271.380600000004],[980398800,72271.380600000004],[980485200,72271.380600000004],[980571600,72271.380600000004],[980658000,72271.380600000004],[980744400,72271.380600000004],[980830800,72271.380600000004],[980917200,72271.380600000004],[981003600,72271.380600000004],[981090000,72271.380600000004],[981176400,72271.380600000004],[981262800,72271.380600000004],[981349200,72271.380600000004],[981435600,72271.380600000004],[981522000,72271.380600000004],[981608400,72271.380600000004],[981694800,72271.380600000004],[981781200,72271.380600000004],[981867600,72271.380600000004],[981954000,72271.380600000004],[982040400,72271.380600000004],[982126800,72271.380600000004],[982213200,72271.380600000004],[982299600,72271.380600000004],[982386000,72271.380600000004],[982472400,72271.380600000004],[982558800,72271.380600000004],[982645200,72271.380600000004],[982731600,72271.380600000004],[982818000,72271.380600000004],[982904400,72271.380600000004],[982990800,72271.380600000004],[983077200,72271.380600000004],[983163600,72271.380600000004],[983250000,72271.380600000004],[983336400,72271.380600000004],[983422800,72271.380600000004],[983509200,72271.380600000004],[983595600,72271.380600000004],[983682000,72271.380600000004],[983768400,72271.380600000004],[983854800,72271.380600000004],[983941200,72271.380600000004],[984027600,72271.380600000004],[984114000,72271.380600000004],[984200400,72271.380600000004],[984286800,72271.380600000004],[984373200,72271.380600000004],[984459600,72271.380600000004],[984546000,72271.380600000004],[984632400,72271.380600000004],[984718800,72271.380600000004],[984805200,72271.380600000004],[984891600,72271.380600000004],[984978000,72271.380600000004],[985064400,72271.380600000004],[985150800,72271.380600000004],[985237200,72271.380600000004],[985323600,72271.380600000004],[985410000,72271.380600000004],[985496400,72271.380600000004],[985582800,72271.380600000004],[985669200,72271.380600000004],[985755600,72271.380600000004],[985842000,72271.380600000004],[985928400,72271.380600000004],[986014800,72271.380600000004],[986101200,72271.380600000004],[986184000,72271.380600000004],[986270400,72271.380600000004],[986356800,72271.380600000004],[986443200,72271.380600000004],[986529600,72271.380600000004],[986616000,72271.380600000004],[986702400,72271.380600000004],[986788800,72271.380600000004],[986875200,72271.380600000004],[986961600,72271.380600000004],[987048000,72271.380600000004],[987134400,72271.380600000004],[987220800,72271.380600000004],[987307200,72271.380600000004],[987393600,72271.380600000004],[987480000,72271.380600000004],[987566400,72271.380600000004],[987652800,72271.380600000004],[987739200,72271.380600000004],[987825600,72271.380600000004],[987912000,72271.380600000004],[987998400,72271.380600000004],[988084800,72271.380600000004],[988171200,72271.380600000004],[988257600,72271.380600000004],[988344000,72271.380600000004],[988430400,72271.380600000004],[988516800,72271.380600000004],[988603200,72271.380600000004],[988689600,72271.380600000004],[988776000,72271.380600000004],[988862400,72271.380600000004],[988948800,72271.380600000004],[989035200,72271.380600000004],[989121600,72271.380600000004],[989208000,72271.380600000004],[989294400,72271.380600000004],[989380800,72271.380600000004],[989467200,72271.380600000004],[989553600,72271.380600000004],[989640000,72271.380600000004],[989726400,72271.380600000004],[989812800,72271.380600000004],[989899200,72271.380600000004],[989985600,72271.380600000004],[990072000,72271.380600000004],[990158400,72271.380600000004],[990244800,72271.380600000004],[990331200,72271.380600000004],[990417600,72271.380600000004],[990504000,72271.380600000004],[990590400,72271.380600000004],[990676800,72271.380600000004],[990763200,72271.380600000004],[990849600,72271.380600000004],[990936000,72271.380600000004],[991022400,72271.380600000004],[991108800,72271.380600000004],[991195200,72271.380600000004],[991281600,72271.380600000004],[991368000,72271.380600000004],[991454400,72271.380600000004],[991540800,72271.380600000004],[991627200,72271.380600000004],[991713600,72271.380600000004],[991800000,72271.380600000004],[991886400,72271.380600000004],[991972800,72271.380600000004],[992059200,72271.380600000004],[992145600,72271.380600000004],[992232000,72271.380600000004],[992318400,72271.380600000004],[992404800,72271.380600000004],[992491200,72271.380600000004],[992577600,72271.380600000004],[992664000,72271.380600000004],[992750400,72271.380600000004],[992836800,72271.380600000004],[992923200,72271.380600000004],[993009600,72271.380600000004],[993096000,72271.380600000004],[993182400,72271.380600000004],[993268800,72271.380600000004],[993355200,72271.380600000004],[993441600,72271.380600000004],[993528000,72271.380600000004],[993614400,72271.380600000004],[993700800,72271.380600000004],[993787200,72271.380600000004],[993873600,72271.380600000004],[993960000,72271.380600000004],[994046400,72271.380600000004],[994132800,72271.380600000004],[994219200,72271.380600000004],[994305600,72271.380600000004],[994392000,72271.380600000004],[994478400,72271.380600000004],[994564800,72271.380600000004],[994651200,72271.380600000004],[994737600,72271.380600000004],[994824000,72271.380600000004],[994910400,72271.380600000004],[994996800,72271.380600000004],[995083200,72271.380600000004],[995169600,72271.380600000004],[995256000,72271.380600000004],[995342400,72271.380600000004],[995428800,72271.380600000004],[995515200,72271.380600000004],[995601600,72271.380600000004],[995688000,72271.380600000004],[995774400,72271.380600000004],[995860800,72271.380600000004],[995947200,72271.380600000004],[996033600,72271.380600000004],[996120000,72271.380600000004],[996206400,72271.380600000004],[996292800,72271.380600000004],[996379200,72271.380600000004],[996465600,72271.380600000004],[996552000,72271.380600000004],[996638400,72271.380600000004],[996724800,72271.380600000004],[996811200,72271.380600000004],[996897600,72271.380600000004],[996984000,72271.380600000004],[997070400,72271.380600000004],[997156800,72271.380600000004],[997243200,72271.380600000004],[997329600,72271.380600000004],[997416000,72271.380600000004],[997502400,72271.380600000004],[997588800,72271.380600000004],[997675200,72271.380600000004],[997761600,72271.380600000004],[997848000,72271.380600000004],[997934400,72271.380600000004],[998020800,72271.380600000004],[998107200,72271.380600000004],[998193600,72271.380600000004],[998280000,72271.380600000004],[998366400,72271.380600000004],[998452800,72271.380600000004],[998539200,72271.380600000004],[998625600,72271.380600000004],[998712000,72271.380600000004],[998798400,72271.380600000004],[998884800,72271.380600000004],[998971200,72271.380600000004],[999057600,72271.380600000004],[999144000,72271.380600000004],[999230400,72271.380600000004],[999316800,72271.380600000004],[999403200,72271.380600000004],[999489600,72271.380600000004],[999576000,72271.380600000004],[999662400,72271.380600000004],[999748800,72271.380600000004],[999835200,72271.380600000004],[999921600,72271.380600000004],[1000008000,72271.380600000004],[1000094400,72271.380600000004],[1000180800,72271.380600000004],[1000267200,72271.380600000004],[1000353600,72271.380600000004],[1000440000,72271.380600000004],[1000526400,72271.380600000004],[1000612800,72271.380600000004],[1000699200,72271.380600000004],[1000785600,72271.380600000004],[1000872000,72271.380600000004],[1000958400,72271.380600000004],[1001044800,72271.380600000004],[1001131200,72271.380600000004],[1001217600,72271.380600000004],[1001304000,72271.380600000004],[1001390400,72271.380600000004],[1001476800,72271.380600000004],[1001563200,72271.380600000004],[1001649600,72271.380600000004],[1001736000,72271.380600000004],[1001822400,72271.380600000004],[1001908800,72271.380600000004],[1001995200,72271.380600000004],[1002081600,72271.380600000004],[1002168000,72271.380600000004],[1002254400,72271.380600000004],[1002340800,72271.380600000004],[1002427200,72271.380600000004],[1002513600,72271.380600000004],[1002600000,72271.380600000004],[1002686400,72271.380600000004],[1002772800,72271.380600000004],[1002859200,72271.380600000004],[1002945600,72271.380600000004],[1003032000,72271.380600000004],[1003118400,72271.380600000004],[1003204800,72271.380600000004],[1003291200,72271.380600000004],[1003377600,72271.380600000004],[1003464000,72271.380600000004],[1003550400,72271.380600000004],[1003636800,72271.380600000004],[1003723200,72271.380600000004],[1003809600,72271.380600000004],[1003896000,72271.380600000004],[1003982400,72271.380600000004],[1004068800,72271.380600000004],[1004155200,72271.380600000004],[1004241600,72271.380600000004],[1004331600,72271.380600000004],[1004418000,72271.380600000004],[1004504400,72271.380600000004],[1004590800,72271.380600000004],[1004677200,72271.380600000004],[1004763600,72271.380600000004],[1004850000,72271.380600000004],[1004936400,72271.380600000004],[1005022800,72271.380600000004],[1005109200,72271.380600000004],[1005195600,72271.380600000004],[1005282000,72271.380600000004],[1005368400,72271.380600000004],[1005454800,72271.380600000004],[1005541200,72271.380600000004],[1005627600,72271.380600000004],[1005714000,72271.380600000004],[1005800400,72271.380600000004],[1005886800,72271.380600000004],[1005973200,72271.380600000004],[1006059600,72271.380600000004],[1006146000,72271.380600000004],[1006232400,72271.380600000004],[1006318800,72271.380600000004],[1006405200,72271.380600000004],[1006491600,72271.380600000004],[1006578000,72271.380600000004],[1006664400,72271.380600000004],[1006750800,72271.380600000004],[1006837200,72271.380600000004],[1006923600,72271.380600000004],[1007010000,72271.380600000004],[1007096400,72271.380600000004],[1007182800,72271.380600000004],[1007269200,72271.380600000004],[1007355600,72271.380600000004],[1007442000,72271.380600000004],[1007528400,72271.380600000004],[1007614800,72271.380600000004],[1007701200,72271.380600000004],[1007787600,72271.380600000004],[1007874000,72271.380600000004],[1007960400,72271.380600000004],[1008046800,72271.380600000004],[1008133200,72271.380600000004],[1008219600,72271.380600000004],[1008306000,72271.380600000004],[1008392400,72271.380600000004],[1008478800,72271.380600000004],[1008565200,72271.380600000004],[1008651600,72271.380600000004],[1008738000,72271.380600000004],[1008824400,72271.380600000004],[1008910800,72271.380600000004],[1008997200,72271.380600000004],[1009083600,72271.380600000004],[1009170000,72271.380600000004],[1009256400,72271.380600000004],[1009342800,72271.380600000004],[1009429200,72271.380600000004],[1009515600,72271.380600000004],[1009602000,72271.380600000004],[1009688400,72271.380600000004],[1009774800,72271.380600000004],[1009861200,72271.380600000004],[1009947600,72271.380600000004],[1010034000,72271.380600000004],[1010120400,72271.380600000004],[1010206800,72271.380600000004],[1010293200,72271.380600000004],[1010379600,72271.380600000004],[1010466000,72271.380600000004],[1010552400,72271.380600000004],[1010638800,72271.380600000004],[1010725200,72271.380600000004],[1010811600,72271.380600000004],[1010898000,72271.380600000004],[1010984400,72271.380600000004],[1011070800,72271.380600000004],[1011157200,72271.380600000004],[1011243600,72271.380600000004],[1011330000,72271.380600000004],[1011416400,72271.380600000004],[1011502800,72271.380600000004],[1011589200,72271.380600000004],[1011675600,72271.380600000004],[1011762000,72271.380600000004],[1011848400,72271.380600000004],[1011934800,72271.380600000004],[1012021200,72271.380600000004],[1012107600,72271.380600000004],[1012194000,72271.380600000004],[1012280400,72271.380600000004],[1012366800,72271.380600000004],[1012453200,72271.380600000004],[1012539600,72271.380600000004],[1012626000,88141.633199999997],[1012712400,88141.633199999997],[1012798800,88141.633199999997],[1012885200,88141.633199999997],[1012971600,88141.633199999997],[1013058000,88141.633199999997],[1013144400,88141.633199999997],[1013230800,88141.633199999997],[1013317200,88141.633199999997],[1013403600,88141.633199999997],[1013490000,88141.633199999997],[1013576400,88141.633199999997],[1013662800,88141.633199999997],[1013749200,88141.633199999997],[1013835600,88141.633199999997],[1013922000,88141.633199999997],[1014008400,88141.633199999997],[1014094800,88141.633199999997],[1014181200,88141.633199999997],[1014267600,88141.633199999997],[1014354000,88141.633199999997],[1014440400,88141.633199999997],[1014526800,88141.633199999997],[1014613200,88141.633199999997],[1014699600,88141.633199999997],[1014786000,88141.633199999997],[1014872400,88141.633199999997],[1014958800,88141.633199999997],[1015045200,88887.877600000007],[1015131600,88887.877600000007],[1015218000,88887.877600000007],[1015304400,88887.877600000007],[1015390800,88887.877600000007],[1015477200,88887.877600000007],[1015563600,88887.877600000007],[1015650000,88887.877600000007],[1015736400,88887.877600000007],[1015822800,88887.877600000007],[1015909200,88887.877600000007],[1015995600,88887.877600000007],[1016082000,88887.877600000007],[1016168400,88887.877600000007],[1016254800,88887.877600000007],[1016341200,88887.877600000007],[1016427600,88887.877600000007],[1016514000,88887.877600000007],[1016600400,88887.877600000007],[1016686800,88887.877600000007],[1016773200,88887.877600000007],[1016859600,88887.877600000007],[1016946000,88887.877600000007],[1017032400,88887.877600000007],[1017118800,88887.877600000007],[1017205200,88887.877600000007],[1017291600,88887.877600000007],[1017378000,88887.877600000007],[1017464400,88887.877600000007],[1017550800,88887.877600000007],[1017637200,88887.877600000007],[1017723600,105084.181],[1017810000,105084.181],[1017896400,105084.181],[1017982800,105084.181],[1018069200,105084.181],[1018155600,105084.181],[1018238400,105084.181],[1018324800,105084.181],[1018411200,105084.181],[1018497600,105084.181],[1018584000,105084.181],[1018670400,105084.181],[1018756800,105084.181],[1018843200,105084.181],[1018929600,105084.181],[1019016000,105084.181],[1019102400,105084.181],[1019188800,105084.181],[1019275200,105084.181],[1019361600,105084.181],[1019448000,105084.181],[1019534400,105084.181],[1019620800,105084.181],[1019707200,105084.181],[1019793600,105084.181],[1019880000,105084.181],[1019966400,105084.181],[1020052800,105084.181],[1020139200,105084.181],[1020225600,105084.181],[1020312000,105084.181],[1020398400,105084.181],[1020484800,105084.181],[1020571200,105084.181],[1020657600,105084.181],[1020744000,105084.181],[1020830400,105084.181],[1020916800,105084.181],[1021003200,105084.181],[1021089600,105084.181],[1021176000,105084.181],[1021262400,105084.181],[1021348800,105084.181],[1021435200,105084.181],[1021521600,105084.181],[1021608000,105084.181],[1021694400,105084.181],[1021780800,105084.181],[1021867200,105084.181],[1021953600,105084.181],[1022040000,105084.181],[1022126400,105084.181],[1022212800,105084.181],[1022299200,105084.181],[1022385600,105084.181],[1022472000,105084.181],[1022558400,105084.181],[1022644800,105084.181],[1022731200,105084.181],[1022817600,105084.181],[1022904000,105084.181],[1022990400,105084.181],[1023076800,105084.181],[1023163200,121148.8609],[1023249600,121148.8609],[1023336000,121148.8609],[1023422400,121148.8609],[1023508800,121148.8609],[1023595200,121148.8609],[1023681600,121148.8609],[1023768000,121148.8609],[1023854400,121148.8609],[1023940800,121148.8609],[1024027200,121148.8609],[1024113600,121148.8609],[1024200000,121148.8609],[1024286400,121148.8609],[1024372800,121148.8609],[1024459200,121148.8609],[1024545600,121148.8609],[1024632000,121148.8609],[1024718400,121148.8609],[1024804800,121148.8609],[1024891200,121148.8609],[1024977600,121148.8609],[1025064000,121148.8609],[1025150400,121148.8609],[1025236800,121148.8609],[1025323200,121148.8609],[1025409600,121148.8609],[1025496000,121148.8609],[1025582400,136224.0496],[1025668800,136224.0496],[1025755200,136224.0496],[1025841600,136224.0496],[1025928000,136224.0496],[1026014400,136224.0496],[1026100800,136224.0496],[1026187200,136224.0496],[1026273600,136224.0496],[1026360000,136224.0496],[1026446400,136224.0496],[1026532800,136224.0496],[1026619200,136224.0496],[1026705600,136224.0496],[1026792000,136224.0496],[1026878400,136224.0496],[1026964800,136224.0496],[1027051200,136224.0496],[1027137600,136224.0496],[1027224000,136224.0496],[1027310400,136224.0496],[1027396800,136224.0496],[1027483200,136224.0496],[1027569600,136224.0496],[1027656000,136224.0496],[1027742400,136224.0496],[1027828800,136224.0496],[1027915200,136224.0496],[1028001600,136224.0496],[1028088000,136224.0496],[1028174400,136224.0496],[1028260800,136224.0496],[1028347200,136224.0496],[1028433600,136224.0496],[1028520000,136224.0496],[1028606400,136224.0496],[1028692800,136224.0496],[1028779200,136224.0496],[1028865600,136224.0496],[1028952000,136224.0496],[1029038400,136224.0496],[1029124800,136224.0496],[1029211200,136224.0496],[1029297600,136224.0496],[1029384000,136224.0496],[1029470400,136224.0496],[1029556800,136224.0496],[1029643200,136224.0496],[1029729600,136224.0496],[1029816000,136224.0496],[1029902400,136224.0496],[1029988800,136224.0496],[1030075200,136224.0496],[1030161600,136224.0496],[1030248000,136224.0496],[1030334400,136224.0496],[1030420800,136224.0496],[1030507200,136224.0496],[1030593600,136224.0496],[1030680000,136224.0496],[1030766400,136224.0496],[1030852800,136224.0496],[1030939200,136224.0496],[1031025600,136224.0496],[1031112000,136224.0496],[1031198400,136224.0496],[1031284800,136224.0496],[1031371200,136224.0496],[1031457600,136224.0496],[1031544000,136224.0496],[1031630400,136224.0496],[1031716800,136224.0496],[1031803200,136224.0496],[1031889600,136224.0496],[1031976000,136224.0496],[1032062400,136224.0496],[1032148800,136224.0496],[1032235200,136224.0496],[1032321600,136224.0496],[1032408000,136224.0496],[1032494400,136224.0496],[1032580800,136224.0496],[1032667200,136224.0496],[1032753600,136224.0496],[1032840000,136224.0496],[1032926400,136224.0496],[1033012800,136224.0496],[1033099200,136224.0496],[1033185600,136224.0496],[1033272000,136224.0496],[1033358400,136224.0496],[1033444800,136224.0496],[1033531200,136224.0496],[1033617600,136224.0496],[1033704000,136224.0496],[1033790400,136224.0496],[1033876800,136224.0496],[1033963200,136224.0496],[1034049600,136224.0496],[1034136000,136224.0496],[1034222400,136224.0496],[1034308800,136224.0496],[1034395200,136224.0496],[1034481600,136224.0496],[1034568000,136224.0496],[1034654400,136224.0496],[1034740800,136224.0496],[1034827200,136224.0496],[1034913600,136224.0496],[1035000000,136224.0496],[1035086400,136224.0496],[1035172800,136224.0496],[1035259200,136224.0496],[1035345600,136224.0496],[1035432000,136224.0496],[1035518400,136224.0496],[1035604800,136224.0496],[1035691200,136224.0496],[1035781200,136224.0496],[1035867600,136224.0496],[1035954000,136224.0496],[1036040400,136224.0496],[1036126800,136224.0496],[1036213200,148729.2653],[1036299600,148729.2653],[1036386000,148729.2653],[1036472400,148729.2653],[1036558800,148729.2653],[1036645200,148729.2653],[1036731600,148729.2653],[1036818000,148729.2653],[1036904400,148729.2653],[1036990800,148729.2653],[1037077200,148729.2653],[1037163600,148729.2653],[1037250000,148729.2653],[1037336400,148729.2653],[1037422800,148729.2653],[1037509200,148729.2653],[1037595600,148729.2653],[1037682000,148729.2653],[1037768400,148729.2653],[1037854800,148729.2653],[1037941200,148729.2653],[1038027600,148729.2653],[1038114000,148729.2653],[1038200400,148729.2653],[1038286800,148729.2653],[1038373200,148729.2653],[1038459600,148729.2653],[1038546000,148729.2653],[1038632400,148729.2653],[1038718800,148729.2653],[1038805200,148729.2653],[1038891600,161207.3548],[1038978000,161207.3548],[1039064400,161207.3548],[1039150800,161207.3548],[1039237200,161207.3548],[1039323600,161207.3548],[1039410000,161207.3548],[1039496400,161207.3548],[1039582800,161207.3548],[1039669200,161207.3548],[1039755600,161207.3548],[1039842000,161207.3548],[1039928400,161207.3548],[1040014800,161207.3548],[1040101200,161207.3548],[1040187600,161207.3548],[1040274000,161207.3548],[1040360400,161207.3548],[1040446800,161207.3548],[1040533200,161207.3548],[1040619600,161207.3548],[1040706000,161207.3548],[1040792400,161207.3548],[1040878800,161207.3548],[1040965200,161207.3548],[1041051600,161207.3548],[1041138000,161207.3548],[1041224400,161207.3548],[1041310800,161207.3548],[1041397200,161207.3548],[1041483600,161207.3548],[1041570000,161207.3548],[1041656400,161207.3548],[1041742800,161207.3548],[1041829200,161207.3548],[1041915600,161207.3548],[1042002000,161207.3548],[1042088400,161207.3548],[1042174800,161207.3548],[1042261200,161207.3548],[1042347600,161207.3548],[1042434000,161207.3548],[1042520400,161207.3548],[1042606800,161207.3548],[1042693200,161207.3548],[1042779600,161207.3548],[1042866000,161207.3548],[1042952400,161207.3548],[1043038800,161207.3548],[1043125200,161207.3548],[1043211600,161207.3548],[1043298000,161207.3548],[1043384400,161207.3548],[1043470800,161207.3548],[1043557200,161207.3548],[1043643600,161207.3548],[1043730000,161207.3548],[1043816400,161207.3548],[1043902800,161207.3548],[1043989200,161207.3548],[1044075600,161207.3548],[1044162000,161207.3548],[1044248400,161207.3548],[1044334800,161207.3548],[1044421200,161207.3548],[1044507600,161207.3548],[1044594000,161207.3548],[1044680400,161207.3548],[1044766800,161207.3548],[1044853200,161207.3548],[1044939600,161207.3548],[1045026000,161207.3548],[1045112400,161207.3548],[1045198800,161207.3548],[1045285200,161207.3548],[1045371600,161207.3548],[1045458000,161207.3548],[1045544400,161207.3548],[1045630800,161207.3548],[1045717200,161207.3548],[1045803600,161207.3548],[1045890000,161207.3548],[1045976400,161207.3548],[1046062800,161207.3548],[1046149200,161207.3548],[1046235600,161207.3548],[1046322000,161207.3548],[1046408400,161207.3548],[1046494800,161207.3548],[1046581200,161207.3548],[1046667600,161207.3548],[1046754000,161207.3548],[1046840400,161207.3548],[1046926800,161207.3548],[1047013200,161207.3548],[1047099600,161207.3548],[1047186000,161207.3548],[1047272400,161207.3548],[1047358800,161207.3548],[1047445200,161207.3548],[1047531600,161207.3548],[1047618000,161207.3548],[1047704400,161207.3548],[1047790800,161207.3548],[1047877200,161207.3548],[1047963600,161207.3548],[1048050000,161207.3548],[1048136400,161207.3548],[1048222800,161207.3548],[1048309200,161207.3548],[1048395600,161207.3548],[1048482000,161207.3548],[1048568400,161207.3548],[1048654800,161207.3548],[1048741200,161207.3548],[1048827600,161207.3548],[1048914000,161207.3548],[1049000400,161207.3548],[1049086800,161207.3548],[1049173200,161207.3548],[1049259600,161207.3548],[1049346000,161207.3548],[1049432400,161207.3548],[1049518800,161207.3548],[1049605200,161207.3548],[1049688000,161207.3548],[1049774400,161207.3548],[1049860800,161207.3548],[1049947200,161207.3548],[1050033600,161207.3548],[1050120000,161207.3548],[1050206400,161207.3548],[1050292800,161207.3548],[1050379200,161207.3548],[1050465600,161207.3548],[1050552000,161207.3548],[1050638400,161207.3548],[1050724800,161207.3548],[1050811200,161207.3548],[1050897600,161207.3548],[1050984000,161207.3548],[1051070400,161207.3548],[1051156800,161207.3548],[1051243200,161207.3548],[1051329600,161207.3548],[1051416000,161207.3548],[1051502400,161207.3548],[1051588800,161207.3548],[1051675200,161207.3548],[1051761600,161207.3548],[1051848000,161207.3548],[1051934400,161207.3548],[1052020800,161207.3548],[1052107200,161207.3548],[1052193600,161207.3548],[1052280000,161207.3548],[1052366400,161207.3548],[1052452800,161207.3548],[1052539200,161207.3548],[1052625600,161207.3548],[1052712000,161207.3548],[1052798400,161207.3548],[1052884800,161207.3548],[1052971200,161207.3548],[1053057600,161207.3548],[1053144000,161207.3548],[1053230400,161207.3548],[1053316800,161207.3548],[1053403200,161207.3548],[1053489600,161207.3548],[1053576000,161207.3548],[1053662400,161207.3548],[1053748800,161207.3548],[1053835200,161207.3548],[1053921600,161207.3548],[1054008000,161207.3548],[1054094400,161207.3548],[1054180800,161207.3548],[1054267200,161207.3548],[1054353600,161207.3548],[1054440000,161207.3548],[1054526400,161207.3548],[1054612800,161207.3548],[1054699200,161207.3548],[1054785600,161207.3548],[1054872000,161207.3548],[1054958400,161207.3548],[1055044800,161207.3548],[1055131200,161207.3548],[1055217600,161207.3548],[1055304000,161207.3548],[1055390400,161207.3548],[1055476800,161207.3548],[1055563200,161207.3548],[1055649600,161207.3548],[1055736000,161207.3548],[1055822400,161207.3548],[1055908800,161207.3548],[1055995200,161207.3548],[1056081600,161207.3548],[1056168000,161207.3548],[1056254400,161207.3548],[1056340800,161207.3548],[1056427200,161207.3548],[1056513600,161207.3548],[1056600000,161207.3548],[1056686400,161207.3548],[1056772800,161207.3548],[1056859200,161207.3548],[1056945600,161207.3548],[1057032000,161207.3548],[1057118400,161207.3548],[1057204800,161207.3548],[1057291200,161207.3548],[1057377600,161207.3548],[1057464000,161207.3548],[1057550400,161207.3548],[1057636800,161207.3548],[1057723200,161207.3548],[1057809600,161207.3548],[1057896000,161207.3548],[1057982400,161207.3548],[1058068800,161207.3548],[1058155200,161207.3548],[1058241600,161207.3548],[1058328000,161207.3548],[1058414400,161207.3548],[1058500800,161207.3548],[1058587200,161207.3548],[1058673600,161207.3548],[1058760000,161207.3548],[1058846400,161207.3548],[1058932800,161207.3548],[1059019200,161207.3548],[1059105600,161207.3548],[1059192000,161207.3548],[1059278400,161207.3548],[1059364800,161207.3548],[1059451200,161207.3548],[1059537600,161207.3548],[1059624000,161207.3548],[1059710400,161207.3548],[1059796800,175621.89379999999],[1059883200,175621.89379999999],[1059969600,175621.89379999999],[1060056000,175621.89379999999],[1060142400,175621.89379999999],[1060228800,175621.89379999999],[1060315200,175621.89379999999],[1060401600,175621.89379999999],[1060488000,175621.89379999999],[1060574400,175621.89379999999],[1060660800,175621.89379999999],[1060747200,175621.89379999999],[1060833600,175621.89379999999],[1060920000,175621.89379999999],[1061006400,175621.89379999999],[1061092800,175621.89379999999],[1061179200,175621.89379999999],[1061265600,175621.89379999999],[1061352000,175621.89379999999],[1061438400,175621.89379999999],[1061524800,175621.89379999999],[1061611200,175621.89379999999],[1061697600,175621.89379999999],[1061784000,175621.89379999999],[1061870400,175621.89379999999],[1061956800,175621.89379999999],[1062043200,175621.89379999999],[1062129600,175621.89379999999],[1062216000,175621.89379999999],[1062302400,175621.89379999999],[1062388800,175621.89379999999],[1062475200,175621.89379999999],[1062561600,190474.89790000001],[1062648000,190474.89790000001],[1062734400,190474.89790000001],[1062820800,190474.89790000001],[1062907200,190474.89790000001],[1062993600,190474.89790000001],[1063080000,190474.89790000001],[1063166400,190474.89790000001],[1063252800,190474.89790000001],[1063339200,190474.89790000001],[1063425600,190474.89790000001],[1063512000,190474.89790000001],[1063598400,190474.89790000001],[1063684800,190474.89790000001],[1063771200,190474.89790000001],[1063857600,190474.89790000001],[1063944000,190474.89790000001],[1064030400,190474.89790000001],[1064116800,190474.89790000001],[1064203200,190474.89790000001],[1064289600,190474.89790000001],[1064376000,190474.89790000001],[1064462400,190474.89790000001],[1064548800,190474.89790000001],[1064635200,190474.89790000001],[1064721600,190474.89790000001],[1064808000,190474.89790000001],[1064894400,190474.89790000001],[1064980800,190474.89790000001],[1065067200,190474.89790000001],[1065153600,190474.89790000001],[1065240000,190474.89790000001],[1065326400,190474.89790000001],[1065412800,190474.89790000001],[1065499200,190474.89790000001],[1065585600,190474.89790000001],[1065672000,190474.89790000001],[1065758400,190474.89790000001],[1065844800,190474.89790000001],[1065931200,190474.89790000001],[1066017600,190474.89790000001],[1066104000,190474.89790000001],[1066190400,190474.89790000001],[1066276800,190474.89790000001],[1066363200,190474.89790000001],[1066449600,190474.89790000001],[1066536000,190474.89790000001],[1066622400,190474.89790000001],[1066708800,190474.89790000001],[1066795200,190474.89790000001],[1066881600,190474.89790000001],[1066968000,190474.89790000001],[1067054400,190474.89790000001],[1067140800,190474.89790000001],[1067230800,190474.89790000001],[1067317200,190474.89790000001],[1067403600,190474.89790000001],[1067490000,190474.89790000001],[1067576400,190474.89790000001],[1067662800,190474.89790000001],[1067749200,190474.89790000001],[1067835600,190474.89790000001],[1067922000,190474.89790000001],[1068008400,190474.89790000001],[1068094800,190474.89790000001],[1068181200,190474.89790000001],[1068267600,190474.89790000001],[1068354000,190474.89790000001],[1068440400,190474.89790000001],[1068526800,190474.89790000001],[1068613200,190474.89790000001],[1068699600,190474.89790000001],[1068786000,190474.89790000001],[1068872400,190474.89790000001],[1068958800,190474.89790000001],[1069045200,190474.89790000001],[1069131600,190474.89790000001],[1069218000,190474.89790000001],[1069304400,190474.89790000001],[1069390800,190474.89790000001],[1069477200,190474.89790000001],[1069563600,190474.89790000001],[1069650000,190474.89790000001],[1069736400,190474.89790000001],[1069822800,190474.89790000001],[1069909200,190474.89790000001],[1069995600,190474.89790000001],[1070082000,190474.89790000001],[1070168400,190474.89790000001],[1070254800,190474.89790000001],[1070341200,190474.89790000001],[1070427600,190474.89790000001],[1070514000,190474.89790000001],[1070600400,190474.89790000001],[1070686800,190474.89790000001],[1070773200,190474.89790000001],[1070859600,190474.89790000001],[1070946000,190474.89790000001],[1071032400,190474.89790000001],[1071118800,190474.89790000001],[1071205200,190474.89790000001],[1071291600,190474.89790000001],[1071378000,190474.89790000001],[1071464400,190474.89790000001],[1071550800,190474.89790000001],[1071637200,190474.89790000001],[1071723600,190474.89790000001],[1071810000,190474.89790000001],[1071896400,190474.89790000001],[1071982800,190474.89790000001],[1072069200,190474.89790000001],[1072155600,190474.89790000001],[1072242000,190474.89790000001],[1072328400,190474.89790000001],[1072414800,190474.89790000001],[1072501200,190474.89790000001],[1072587600,190474.89790000001],[1072674000,190474.89790000001],[1072760400,190474.89790000001],[1072846800,190474.89790000001],[1072933200,190474.89790000001],[1073019600,190474.89790000001],[1073106000,190474.89790000001],[1073192400,190474.89790000001],[1073278800,190474.89790000001],[1073365200,190474.89790000001],[1073451600,190474.89790000001],[1073538000,190474.89790000001],[1073624400,190474.89790000001],[1073710800,190474.89790000001],[1073797200,190474.89790000001],[1073883600,190474.89790000001],[1073970000,190474.89790000001],[1074056400,190474.89790000001],[1074142800,190474.89790000001],[1074229200,190474.89790000001],[1074315600,190474.89790000001],[1074402000,190474.89790000001],[1074488400,190474.89790000001],[1074574800,190474.89790000001],[1074661200,190474.89790000001],[1074747600,190474.89790000001],[1074834000,190474.89790000001],[1074920400,190474.89790000001],[1075006800,190474.89790000001],[1075093200,190474.89790000001],[1075179600,190474.89790000001],[1075266000,190474.89790000001],[1075352400,190474.89790000001],[1075438800,190474.89790000001],[1075525200,190474.89790000001],[1075611600,190474.89790000001],[1075698000,190474.89790000001],[1075784400,190474.89790000001],[1075870800,190474.89790000001],[1075957200,190474.89790000001],[1076043600,190474.89790000001],[1076130000,190474.89790000001],[1076216400,190474.89790000001],[1076302800,190474.89790000001],[1076389200,190474.89790000001],[1076475600,190474.89790000001],[1076562000,190474.89790000001],[1076648400,190474.89790000001],[1076734800,190474.89790000001],[1076821200,190474.89790000001],[1076907600,190474.89790000001],[1076994000,190474.89790000001],[1077080400,190474.89790000001],[1077166800,190474.89790000001],[1077253200,190474.89790000001],[1077339600,190474.89790000001],[1077426000,190474.89790000001],[1077512400,190474.89790000001],[1077598800,190474.89790000001],[1077685200,190474.89790000001],[1077771600,190474.89790000001],[1077858000,190474.89790000001],[1077944400,190474.89790000001],[1078030800,190474.89790000001],[1078117200,190474.89790000001],[1078203600,190474.89790000001],[1078290000,190474.89790000001],[1078376400,190474.89790000001],[1078462800,190474.89790000001],[1078549200,190474.89790000001],[1078635600,190474.89790000001],[1078722000,190474.89790000001],[1078808400,190474.89790000001],[1078894800,190474.89790000001],[1078981200,190474.89790000001],[1079067600,190474.89790000001],[1079154000,190474.89790000001],[1079240400,190474.89790000001],[1079326800,190474.89790000001],[1079413200,190474.89790000001],[1079499600,190474.89790000001],[1079586000,190474.89790000001],[1079672400,190474.89790000001],[1079758800,190474.89790000001],[1079845200,190474.89790000001],[1079931600,190474.89790000001],[1080018000,190474.89790000001],[1080104400,190474.89790000001],[1080190800,190474.89790000001],[1080277200,190474.89790000001],[1080363600,190474.89790000001],[1080450000,190474.89790000001],[1080536400,190474.89790000001],[1080622800,190474.89790000001],[1080709200,190474.89790000001],[1080795600,190474.89790000001],[1080882000,190474.89790000001],[1080968400,190474.89790000001],[1081054800,190474.89790000001],[1081137600,190474.89790000001],[1081224000,190474.89790000001],[1081310400,190474.89790000001],[1081396800,190474.89790000001],[1081483200,190474.89790000001],[1081569600,190474.89790000001],[1081656000,190474.89790000001],[1081742400,190474.89790000001],[1081828800,190474.89790000001],[1081915200,190474.89790000001],[1082001600,190474.89790000001],[1082088000,190474.89790000001],[1082174400,190474.89790000001],[1082260800,190474.89790000001],[1082347200,190474.89790000001],[1082433600,190474.89790000001],[1082520000,190474.89790000001],[1082606400,190474.89790000001],[1082692800,190474.89790000001],[1082779200,190474.89790000001],[1082865600,190474.89790000001],[1082952000,190474.89790000001],[1083038400,190474.89790000001],[1083124800,190474.89790000001],[1083211200,190474.89790000001],[1083297600,190474.89790000001],[1083384000,190474.89790000001],[1083470400,190474.89790000001],[1083556800,190474.89790000001],[1083643200,190474.89790000001],[1083729600,190474.89790000001],[1083816000,190474.89790000001],[1083902400,190474.89790000001],[1083988800,190474.89790000001],[1084075200,190474.89790000001],[1084161600,190474.89790000001],[1084248000,190474.89790000001],[1084334400,190474.89790000001],[1084420800,190474.89790000001],[1084507200,190474.89790000001],[1084593600,190474.89790000001],[1084680000,190474.89790000001],[1084766400,190474.89790000001],[1084852800,190474.89790000001],[1084939200,190474.89790000001],[1085025600,190474.89790000001],[1085112000,190474.89790000001],[1085198400,190474.89790000001],[1085284800,190474.89790000001],[1085371200,190474.89790000001],[1085457600,190474.89790000001],[1085544000,190474.89790000001],[1085630400,190474.89790000001],[1085716800,190474.89790000001],[1085803200,190474.89790000001],[1085889600,190474.89790000001],[1085976000,190474.89790000001],[1086062400,190474.89790000001],[1086148800,190474.89790000001],[1086235200,190474.89790000001],[1086321600,190474.89790000001],[1086408000,190474.89790000001],[1086494400,190474.89790000001],[1086580800,190474.89790000001],[1086667200,190474.89790000001],[1086753600,190474.89790000001],[1086840000,190474.89790000001],[1086926400,190474.89790000001],[1087012800,190474.89790000001],[1087099200,190474.89790000001],[1087185600,190474.89790000001],[1087272000,190474.89790000001],[1087358400,190474.89790000001],[1087444800,190474.89790000001],[1087531200,190474.89790000001],[1087617600,190474.89790000001],[1087704000,190474.89790000001],[1087790400,190474.89790000001],[1087876800,190474.89790000001],[1087963200,190474.89790000001],[1088049600,190474.89790000001],[1088136000,190474.89790000001],[1088222400,190474.89790000001],[1088308800,190474.89790000001],[1088395200,190474.89790000001],[1088481600,190474.89790000001],[1088568000,190474.89790000001],[1088654400,190474.89790000001],[1088740800,190474.89790000001],[1088827200,190474.89790000001],[1088913600,190474.89790000001],[1089000000,190474.89790000001],[1089086400,190474.89790000001],[1089172800,190474.89790000001],[1089259200,190474.89790000001],[1089345600,190474.89790000001],[1089432000,190474.89790000001],[1089518400,190474.89790000001],[1089604800,190474.89790000001],[1089691200,190474.89790000001],[1089777600,190474.89790000001],[1089864000,190474.89790000001],[1089950400,190474.89790000001],[1090036800,190474.89790000001],[1090123200,190474.89790000001],[1090209600,190474.89790000001],[1090296000,190474.89790000001],[1090382400,190474.89790000001],[1090468800,190474.89790000001],[1090555200,190474.89790000001],[1090641600,190474.89790000001],[1090728000,190474.89790000001],[1090814400,190474.89790000001],[1090900800,190474.89790000001],[1090987200,190474.89790000001],[1091073600,190474.89790000001],[1091160000,190474.89790000001],[1091246400,190474.89790000001],[1091332800,190474.89790000001],[1091419200,190474.89790000001],[1091505600,190474.89790000001],[1091592000,190474.89790000001],[1091678400,190474.89790000001],[1091764800,190474.89790000001],[1091851200,190474.89790000001],[1091937600,190474.89790000001],[1092024000,190474.89790000001],[1092110400,190474.89790000001],[1092196800,190474.89790000001],[1092283200,190474.89790000001],[1092369600,190474.89790000001],[1092456000,190474.89790000001],[1092542400,190474.89790000001],[1092628800,190474.89790000001],[1092715200,190474.89790000001],[1092801600,190474.89790000001],[1092888000,190474.89790000001],[1092974400,190474.89790000001],[1093060800,190474.89790000001],[1093147200,190474.89790000001],[1093233600,190474.89790000001],[1093320000,190474.89790000001],[1093406400,190474.89790000001],[1093492800,190474.89790000001],[1093579200,190474.89790000001],[1093665600,190474.89790000001],[1093752000,190474.89790000001],[1093838400,190474.89790000001],[1093924800,190474.89790000001],[1094011200,190474.89790000001],[1094097600,207308.73490000001],[1094184000,207308.73490000001],[1094270400,207308.73490000001],[1094356800,207308.73490000001],[1094443200,207308.73490000001],[1094529600,207308.73490000001],[1094616000,207308.73490000001],[1094702400,207308.73490000001],[1094788800,207308.73490000001],[1094875200,207308.73490000001],[1094961600,207308.73490000001],[1095048000,207308.73490000001],[1095134400,207308.73490000001],[1095220800,207308.73490000001],[1095307200,207308.73490000001],[1095393600,207308.73490000001],[1095480000,207308.73490000001],[1095566400,207308.73490000001],[1095652800,207308.73490000001],[1095739200,207308.73490000001],[1095825600,207308.73490000001],[1095912000,207308.73490000001],[1095998400,207308.73490000001],[1096084800,207308.73490000001],[1096171200,207308.73490000001],[1096257600,207308.73490000001],[1096344000,207308.73490000001],[1096430400,207308.73490000001],[1096516800,207308.73490000001],[1096603200,207308.73490000001],[1096689600,224934.45189999999],[1096776000,224934.45189999999],[1096862400,224934.45189999999],[1096948800,224934.45189999999],[1097035200,224934.45189999999],[1097121600,224934.45189999999],[1097208000,224934.45189999999],[1097294400,224934.45189999999],[1097380800,224934.45189999999],[1097467200,224934.45189999999],[1097553600,224934.45189999999],[1097640000,224934.45189999999],[1097726400,224934.45189999999],[1097812800,224934.45189999999],[1097899200,224934.45189999999],[1097985600,224934.45189999999],[1098072000,224934.45189999999],[1098158400,224934.45189999999],[1098244800,224934.45189999999],[1098331200,224934.45189999999],[1098417600,224934.45189999999],[1098504000,224934.45189999999],[1098590400,224934.45189999999],[1098676800,224934.45189999999],[1098763200,224934.45189999999],[1098849600,224934.45189999999],[1098936000,224934.45189999999],[1099022400,224934.45189999999],[1099108800,224934.45189999999],[1099195200,224934.45189999999],[1099285200,224934.45189999999],[1099371600,224934.45189999999],[1099458000,224934.45189999999],[1099544400,224934.45189999999],[1099630800,224934.45189999999],[1099717200,224934.45189999999],[1099803600,224934.45189999999],[1099890000,224934.45189999999],[1099976400,224934.45189999999],[1100062800,224934.45189999999],[1100149200,224934.45189999999],[1100235600,224934.45189999999],[1100322000,224934.45189999999],[1100408400,224934.45189999999],[1100494800,224934.45189999999],[1100581200,224934.45189999999],[1100667600,224934.45189999999],[1100754000,224934.45189999999],[1100840400,224934.45189999999],[1100926800,224934.45189999999],[1101013200,224934.45189999999],[1101099600,224934.45189999999],[1101186000,224934.45189999999],[1101272400,224934.45189999999],[1101358800,224934.45189999999],[1101445200,224934.45189999999],[1101531600,224934.45189999999],[1101618000,224934.45189999999],[1101704400,224934.45189999999],[1101790800,224934.45189999999],[1101877200,224934.45189999999],[1101963600,224934.45189999999],[1102050000,224934.45189999999],[1102136400,224934.45189999999],[1102222800,224934.45189999999],[1102309200,224934.45189999999],[1102395600,224934.45189999999],[1102482000,224934.45189999999],[1102568400,224934.45189999999],[1102654800,224934.45189999999],[1102741200,224934.45189999999],[1102827600,224934.45189999999],[1102914000,224934.45189999999],[1103000400,224934.45189999999],[1103086800,224934.45189999999],[1103173200,224934.45189999999],[1103259600,224934.45189999999],[1103346000,224934.45189999999],[1103432400,224934.45189999999],[1103518800,224934.45189999999],[1103605200,224934.45189999999],[1103691600,224934.45189999999],[1103778000,224934.45189999999],[1103864400,224934.45189999999],[1103950800,224934.45189999999],[1104037200,224934.45189999999],[1104123600,224934.45189999999],[1104210000,224934.45189999999],[1104296400,224934.45189999999],[1104382800,224934.45189999999],[1104469200,224934.45189999999],[1104555600,224934.45189999999],[1104642000,224934.45189999999],[1104728400,224934.45189999999],[1104814800,224934.45189999999],[1104901200,224934.45189999999],[1104987600,224934.45189999999],[1105074000,224934.45189999999],[1105160400,224934.45189999999],[1105246800,224934.45189999999],[1105333200,224934.45189999999],[1105419600,224934.45189999999],[1105506000,224934.45189999999],[1105592400,224934.45189999999],[1105678800,224934.45189999999],[1105765200,224934.45189999999],[1105851600,224934.45189999999],[1105938000,224934.45189999999],[1106024400,224934.45189999999],[1106110800,224934.45189999999],[1106197200,224934.45189999999],[1106283600,224934.45189999999],[1106370000,224934.45189999999],[1106456400,224934.45189999999],[1106542800,224934.45189999999],[1106629200,224934.45189999999],[1106715600,224934.45189999999],[1106802000,224934.45189999999],[1106888400,224934.45189999999],[1106974800,224934.45189999999],[1107061200,224934.45189999999],[1107147600,224934.45189999999],[1107234000,224934.45189999999],[1107320400,224934.45189999999],[1107406800,224934.45189999999],[1107493200,224934.45189999999],[1107579600,224934.45189999999],[1107666000,224934.45189999999],[1107752400,224934.45189999999],[1107838800,224934.45189999999],[1107925200,224934.45189999999],[1108011600,224934.45189999999],[1108098000,224934.45189999999],[1108184400,224934.45189999999],[1108270800,224934.45189999999],[1108357200,224934.45189999999],[1108443600,224934.45189999999],[1108530000,224934.45189999999],[1108616400,224934.45189999999],[1108702800,224934.45189999999],[1108789200,224934.45189999999],[1108875600,224934.45189999999],[1108962000,224934.45189999999],[1109048400,224934.45189999999],[1109134800,224934.45189999999],[1109221200,224934.45189999999],[1109307600,224934.45189999999],[1109394000,224934.45189999999],[1109480400,224934.45189999999],[1109566800,224934.45189999999],[1109653200,224934.45189999999],[1109739600,224934.45189999999],[1109826000,224934.45189999999],[1109912400,224934.45189999999],[1109998800,224934.45189999999],[1110085200,224934.45189999999],[1110171600,224934.45189999999],[1110258000,224934.45189999999],[1110344400,224934.45189999999],[1110430800,224934.45189999999],[1110517200,224934.45189999999],[1110603600,224934.45189999999],[1110690000,224934.45189999999],[1110776400,224934.45189999999],[1110862800,224934.45189999999],[1110949200,224934.45189999999],[1111035600,224934.45189999999],[1111122000,224934.45189999999],[1111208400,224934.45189999999],[1111294800,224934.45189999999],[1111381200,224934.45189999999],[1111467600,224934.45189999999],[1111554000,224934.45189999999],[1111640400,224934.45189999999],[1111726800,224934.45189999999],[1111813200,224934.45189999999],[1111899600,224934.45189999999],[1111986000,224934.45189999999],[1112072400,224934.45189999999],[1112158800,224934.45189999999],[1112245200,224934.45189999999],[1112331600,224934.45189999999],[1112418000,224934.45189999999],[1112504400,224934.45189999999],[1112587200,224934.45189999999],[1112673600,224934.45189999999],[1112760000,224934.45189999999],[1112846400,224934.45189999999],[1112932800,224934.45189999999],[1113019200,224934.45189999999],[1113105600,224934.45189999999],[1113192000,224934.45189999999],[1113278400,224934.45189999999],[1113364800,224934.45189999999],[1113451200,224934.45189999999],[1113537600,224934.45189999999],[1113624000,224934.45189999999],[1113710400,224934.45189999999],[1113796800,224934.45189999999],[1113883200,224934.45189999999],[1113969600,224934.45189999999],[1114056000,224934.45189999999],[1114142400,224934.45189999999],[1114228800,224934.45189999999],[1114315200,224934.45189999999],[1114401600,224934.45189999999],[1114488000,224934.45189999999],[1114574400,224934.45189999999],[1114660800,224934.45189999999],[1114747200,224934.45189999999],[1114833600,224934.45189999999],[1114920000,224934.45189999999],[1115006400,224934.45189999999],[1115092800,224934.45189999999],[1115179200,224934.45189999999],[1115265600,224934.45189999999],[1115352000,224934.45189999999],[1115438400,224934.45189999999],[1115524800,224934.45189999999],[1115611200,224934.45189999999],[1115697600,224934.45189999999],[1115784000,224934.45189999999],[1115870400,224934.45189999999],[1115956800,224934.45189999999],[1116043200,224934.45189999999],[1116129600,224934.45189999999],[1116216000,224934.45189999999],[1116302400,224934.45189999999],[1116388800,224934.45189999999],[1116475200,224934.45189999999],[1116561600,224934.45189999999],[1116648000,224934.45189999999],[1116734400,224934.45189999999],[1116820800,224934.45189999999],[1116907200,224934.45189999999],[1116993600,224934.45189999999],[1117080000,224934.45189999999],[1117166400,224934.45189999999],[1117252800,224934.45189999999],[1117339200,224934.45189999999],[1117425600,224934.45189999999],[1117512000,224934.45189999999],[1117598400,224934.45189999999],[1117684800,245018.32000000001],[1117771200,245018.32000000001],[1117857600,245018.32000000001],[1117944000,245018.32000000001],[1118030400,245018.32000000001],[1118116800,245018.32000000001],[1118203200,245018.32000000001],[1118289600,245018.32000000001],[1118376000,245018.32000000001],[1118462400,245018.32000000001],[1118548800,245018.32000000001],[1118635200,245018.32000000001],[1118721600,245018.32000000001],[1118808000,245018.32000000001],[1118894400,245018.32000000001],[1118980800,245018.32000000001],[1119067200,245018.32000000001],[1119153600,245018.32000000001],[1119240000,245018.32000000001],[1119326400,245018.32000000001],[1119412800,245018.32000000001],[1119499200,245018.32000000001],[1119585600,245018.32000000001],[1119672000,245018.32000000001],[1119758400,245018.32000000001],[1119844800,245018.32000000001],[1119931200,245018.32000000001],[1120017600,245018.32000000001],[1120104000,245018.32000000001],[1120190400,245018.32000000001],[1120276800,265676.01289999997],[1120363200,265676.01289999997],[1120449600,265676.01289999997],[1120536000,265676.01289999997],[1120622400,265676.01289999997],[1120708800,265676.01289999997],[1120795200,265676.01289999997],[1120881600,265676.01289999997],[1120968000,265676.01289999997],[1121054400,265676.01289999997],[1121140800,265676.01289999997],[1121227200,265676.01289999997],[1121313600,265676.01289999997],[1121400000,265676.01289999997],[1121486400,265676.01289999997],[1121572800,265676.01289999997],[1121659200,265676.01289999997],[1121745600,265676.01289999997],[1121832000,265676.01289999997],[1121918400,265676.01289999997],[1122004800,265676.01289999997],[1122091200,265676.01289999997],[1122177600,265676.01289999997],[1122264000,265676.01289999997],[1122350400,265676.01289999997],[1122436800,265676.01289999997],[1122523200,265676.01289999997],[1122609600,265676.01289999997],[1122696000,265676.01289999997],[1122782400,265676.01289999997],[1122868800,265676.01289999997],[1122955200,265676.01289999997],[1123041600,265676.01289999997],[1123128000,265676.01289999997],[1123214400,265676.01289999997],[1123300800,265676.01289999997],[1123387200,265676.01289999997],[1123473600,265676.01289999997],[1123560000,265676.01289999997],[1123646400,265676.01289999997],[1123732800,265676.01289999997],[1123819200,265676.01289999997],[1123905600,265676.01289999997],[1123992000,265676.01289999997],[1124078400,265676.01289999997],[1124164800,265676.01289999997],[1124251200,265676.01289999997],[1124337600,265676.01289999997],[1124424000,265676.01289999997],[1124510400,265676.01289999997],[1124596800,265676.01289999997],[1124683200,265676.01289999997],[1124769600,265676.01289999997],[1124856000,265676.01289999997],[1124942400,265676.01289999997],[1125028800,265676.01289999997],[1125115200,265676.01289999997],[1125201600,265676.01289999997],[1125288000,265676.01289999997],[1125374400,265676.01289999997],[1125460800,265676.01289999997],[1125547200,265676.01289999997],[1125633600,265676.01289999997],[1125720000,265676.01289999997],[1125806400,265676.01289999997],[1125892800,265676.01289999997],[1125979200,265676.01289999997],[1126065600,265676.01289999997],[1126152000,265676.01289999997],[1126238400,265676.01289999997],[1126324800,265676.01289999997],[1126411200,265676.01289999997],[1126497600,265676.01289999997],[1126584000,265676.01289999997],[1126670400,265676.01289999997],[1126756800,265676.01289999997],[1126843200,265676.01289999997],[1126929600,265676.01289999997],[1127016000,265676.01289999997],[1127102400,265676.01289999997],[1127188800,265676.01289999997],[1127275200,265676.01289999997],[1127361600,265676.01289999997],[1127448000,265676.01289999997],[1127534400,265676.01289999997],[1127620800,265676.01289999997],[1127707200,265676.01289999997],[1127793600,265676.01289999997],[1127880000,265676.01289999997],[1127966400,265676.01289999997],[1128052800,265676.01289999997],[1128139200,265676.01289999997],[1128225600,265676.01289999997],[1128312000,265676.01289999997],[1128398400,265676.01289999997],[1128484800,265676.01289999997],[1128571200,265676.01289999997],[1128657600,265676.01289999997],[1128744000,265676.01289999997],[1128830400,265676.01289999997],[1128916800,265676.01289999997],[1129003200,265676.01289999997],[1129089600,265676.01289999997],[1129176000,265676.01289999997],[1129262400,265676.01289999997],[1129348800,265676.01289999997],[1129435200,265676.01289999997],[1129521600,265676.01289999997],[1129608000,265676.01289999997],[1129694400,265676.01289999997],[1129780800,265676.01289999997],[1129867200,265676.01289999997],[1129953600,265676.01289999997],[1130040000,265676.01289999997],[1130126400,265676.01289999997],[1130212800,265676.01289999997],[1130299200,265676.01289999997],[1130385600,265676.01289999997],[1130472000,265676.01289999997],[1130558400,265676.01289999997],[1130644800,265676.01289999997],[1130734800,265676.01289999997],[1130821200,265676.01289999997],[1130907600,265676.01289999997],[1130994000,265676.01289999997],[1131080400,265676.01289999997],[1131166800,265676.01289999997],[1131253200,265676.01289999997],[1131339600,265676.01289999997],[1131426000,265676.01289999997],[1131512400,265676.01289999997],[1131598800,265676.01289999997],[1131685200,265676.01289999997],[1131771600,265676.01289999997],[1131858000,265676.01289999997],[1131944400,265676.01289999997],[1132030800,265676.01289999997],[1132117200,265676.01289999997],[1132203600,265676.01289999997],[1132290000,265676.01289999997],[1132376400,265676.01289999997],[1132462800,265676.01289999997],[1132549200,265676.01289999997],[1132635600,265676.01289999997],[1132722000,265676.01289999997],[1132808400,265676.01289999997],[1132894800,265676.01289999997],[1132981200,265676.01289999997],[1133067600,265676.01289999997],[1133154000,265676.01289999997],[1133240400,265676.01289999997],[1133326800,265676.01289999997],[1133413200,265676.01289999997],[1133499600,265676.01289999997],[1133586000,265676.01289999997],[1133672400,265676.01289999997],[1133758800,265676.01289999997],[1133845200,265676.01289999997],[1133931600,265676.01289999997],[1134018000,265676.01289999997],[1134104400,265676.01289999997],[1134190800,265676.01289999997],[1134277200,265676.01289999997],[1134363600,265676.01289999997],[1134450000,265676.01289999997],[1134536400,265676.01289999997],[1134622800,265676.01289999997],[1134709200,265676.01289999997],[1134795600,265676.01289999997],[1134882000,265676.01289999997],[1134968400,265676.01289999997],[1135054800,265676.01289999997],[1135141200,265676.01289999997],[1135227600,265676.01289999997],[1135314000,265676.01289999997],[1135400400,265676.01289999997],[1135486800,265676.01289999997],[1135573200,265676.01289999997],[1135659600,265676.01289999997],[1135746000,265676.01289999997],[1135832400,265676.01289999997],[1135918800,265676.01289999997],[1136005200,265676.01289999997],[1136091600,265676.01289999997],[1136178000,265676.01289999997],[1136264400,265676.01289999997],[1136350800,265676.01289999997],[1136437200,265676.01289999997],[1136523600,265676.01289999997],[1136610000,265676.01289999997],[1136696400,265676.01289999997],[1136782800,265676.01289999997],[1136869200,265676.01289999997],[1136955600,265676.01289999997],[1137042000,265676.01289999997],[1137128400,265676.01289999997],[1137214800,265676.01289999997],[1137301200,265676.01289999997],[1137387600,265676.01289999997],[1137474000,265676.01289999997],[1137560400,265676.01289999997],[1137646800,265676.01289999997],[1137733200,265676.01289999997],[1137819600,265676.01289999997],[1137906000,265676.01289999997],[1137992400,265676.01289999997],[1138078800,265676.01289999997],[1138165200,265676.01289999997],[1138251600,265676.01289999997],[1138338000,265676.01289999997],[1138424400,265676.01289999997],[1138510800,265676.01289999997],[1138597200,265676.01289999997],[1138683600,265676.01289999997],[1138770000,265676.01289999997],[1138856400,265676.01289999997],[1138942800,265676.01289999997],[1139029200,265676.01289999997],[1139115600,265676.01289999997],[1139202000,265676.01289999997],[1139288400,265676.01289999997],[1139374800,265676.01289999997],[1139461200,265676.01289999997],[1139547600,265676.01289999997],[1139634000,265676.01289999997],[1139720400,265676.01289999997],[1139806800,265676.01289999997],[1139893200,265676.01289999997],[1139979600,265676.01289999997],[1140066000,265676.01289999997],[1140152400,265676.01289999997],[1140238800,265676.01289999997],[1140325200,265676.01289999997],[1140411600,265676.01289999997],[1140498000,265676.01289999997],[1140584400,265676.01289999997],[1140670800,265676.01289999997],[1140757200,265676.01289999997],[1140843600,265676.01289999997],[1140930000,265676.01289999997],[1141016400,265676.01289999997],[1141102800,265676.01289999997],[1141189200,265676.01289999997],[1141275600,265676.01289999997],[1141362000,265676.01289999997],[1141448400,265676.01289999997],[1141534800,265676.01289999997],[1141621200,265676.01289999997],[1141707600,265676.01289999997],[1141794000,265676.01289999997],[1141880400,265676.01289999997],[1141966800,265676.01289999997],[1142053200,265676.01289999997],[1142139600,265676.01289999997],[1142226000,265676.01289999997],[1142312400,265676.01289999997],[1142398800,265676.01289999997],[1142485200,265676.01289999997],[1142571600,265676.01289999997],[1142658000,265676.01289999997],[1142744400,265676.01289999997],[1142830800,265676.01289999997],[1142917200,265676.01289999997],[1143003600,265676.01289999997],[1143090000,265676.01289999997],[1143176400,265676.01289999997],[1143262800,265676.01289999997],[1143349200,265676.01289999997],[1143435600,265676.01289999997],[1143522000,265676.01289999997],[1143608400,265676.01289999997],[1143694800,265676.01289999997],[1143781200,265676.01289999997],[1143867600,265676.01289999997],[1143954000,265676.01289999997],[1144036800,265676.01289999997],[1144123200,265676.01289999997],[1144209600,265676.01289999997],[1144296000,265676.01289999997],[1144382400,265676.01289999997],[1144468800,265676.01289999997],[1144555200,265676.01289999997],[1144641600,265676.01289999997],[1144728000,265676.01289999997],[1144814400,265676.01289999997],[1144900800,265676.01289999997],[1144987200,265676.01289999997],[1145073600,265676.01289999997],[1145160000,265676.01289999997],[1145246400,265676.01289999997],[1145332800,265676.01289999997],[1145419200,265676.01289999997],[1145505600,265676.01289999997],[1145592000,265676.01289999997],[1145678400,265676.01289999997],[1145764800,265676.01289999997],[1145851200,265676.01289999997],[1145937600,265676.01289999997],[1146024000,265676.01289999997],[1146110400,265676.01289999997],[1146196800,265676.01289999997],[1146283200,265676.01289999997],[1146369600,265676.01289999997],[1146456000,265676.01289999997],[1146542400,265676.01289999997],[1146628800,265676.01289999997],[1146715200,265676.01289999997],[1146801600,265676.01289999997],[1146888000,265676.01289999997],[1146974400,265676.01289999997],[1147060800,265676.01289999997],[1147147200,265676.01289999997],[1147233600,265676.01289999997],[1147320000,265676.01289999997],[1147406400,265676.01289999997],[1147492800,265676.01289999997],[1147579200,265676.01289999997],[1147665600,265676.01289999997],[1147752000,265676.01289999997],[1147838400,265676.01289999997],[1147924800,265676.01289999997],[1148011200,265676.01289999997],[1148097600,265676.01289999997],[1148184000,265676.01289999997],[1148270400,265676.01289999997],[1148356800,265676.01289999997],[1148443200,265676.01289999997],[1148529600,265676.01289999997],[1148616000,265676.01289999997],[1148702400,265676.01289999997],[1148788800,265676.01289999997],[1148875200,265676.01289999997],[1148961600,265676.01289999997],[1149048000,265676.01289999997],[1149134400,265676.01289999997],[1149220800,265676.01289999997],[1149307200,265676.01289999997],[1149393600,265676.01289999997],[1149480000,265676.01289999997],[1149566400,265676.01289999997],[1149652800,265676.01289999997],[1149739200,265676.01289999997],[1149825600,265676.01289999997],[1149912000,265676.01289999997],[1149998400,265676.01289999997],[1150084800,265676.01289999997],[1150171200,265676.01289999997],[1150257600,265676.01289999997],[1150344000,265676.01289999997],[1150430400,265676.01289999997],[1150516800,265676.01289999997],[1150603200,265676.01289999997],[1150689600,265676.01289999997],[1150776000,265676.01289999997],[1150862400,265676.01289999997],[1150948800,265676.01289999997],[1151035200,265676.01289999997],[1151121600,265676.01289999997],[1151208000,265676.01289999997],[1151294400,265676.01289999997],[1151380800,265676.01289999997],[1151467200,265676.01289999997],[1151553600,265676.01289999997],[1151640000,265676.01289999997],[1151726400,265676.01289999997],[1151812800,265676.01289999997],[1151899200,265676.01289999997],[1151985600,265676.01289999997],[1152072000,265676.01289999997],[1152158400,265676.01289999997],[1152244800,265676.01289999997],[1152331200,265676.01289999997],[1152417600,265676.01289999997],[1152504000,265676.01289999997],[1152590400,265676.01289999997],[1152676800,265676.01289999997],[1152763200,265676.01289999997],[1152849600,265676.01289999997],[1152936000,265676.01289999997],[1153022400,265676.01289999997],[1153108800,265676.01289999997],[1153195200,265676.01289999997],[1153281600,265676.01289999997],[1153368000,265676.01289999997],[1153454400,265676.01289999997],[1153540800,265676.01289999997],[1153627200,265676.01289999997],[1153713600,265676.01289999997],[1153800000,265676.01289999997],[1153886400,265676.01289999997],[1153972800,265676.01289999997],[1154059200,265676.01289999997],[1154145600,265676.01289999997],[1154232000,265676.01289999997],[1154318400,265676.01289999997],[1154404800,265676.01289999997],[1154491200,265676.01289999997],[1154577600,265676.01289999997],[1154664000,265676.01289999997],[1154750400,265676.01289999997],[1154836800,265676.01289999997],[1154923200,265676.01289999997],[1155009600,265676.01289999997],[1155096000,265676.01289999997],[1155182400,265676.01289999997],[1155268800,265676.01289999997],[1155355200,265676.01289999997],[1155441600,265676.01289999997],[1155528000,265676.01289999997],[1155614400,265676.01289999997],[1155700800,265676.01289999997],[1155787200,265676.01289999997],[1155873600,265676.01289999997],[1155960000,265676.01289999997],[1156046400,265676.01289999997],[1156132800,265676.01289999997],[1156219200,265676.01289999997],[1156305600,265676.01289999997],[1156392000,265676.01289999997],[1156478400,265676.01289999997],[1156564800,265676.01289999997],[1156651200,265676.01289999997],[1156737600,265676.01289999997],[1156824000,265676.01289999997],[1156910400,265676.01289999997],[1156996800,265676.01289999997],[1157083200,265676.01289999997],[1157169600,265676.01289999997],[1157256000,265676.01289999997],[1157342400,265676.01289999997],[1157428800,265676.01289999997],[1157515200,265676.01289999997],[1157601600,265676.01289999997],[1157688000,265676.01289999997],[1157774400,265676.01289999997],[1157860800,265676.01289999997],[1157947200,265676.01289999997],[1158033600,265676.01289999997],[1158120000,265676.01289999997],[1158206400,265676.01289999997],[1158292800,265676.01289999997],[1158379200,265676.01289999997],[1158465600,265676.01289999997],[1158552000,265676.01289999997],[1158638400,265676.01289999997],[1158724800,265676.01289999997],[1158811200,265676.01289999997],[1158897600,265676.01289999997],[1158984000,265676.01289999997],[1159070400,265676.01289999997],[1159156800,265676.01289999997],[1159243200,265676.01289999997],[1159329600,265676.01289999997],[1159416000,265676.01289999997],[1159502400,265676.01289999997],[1159588800,265676.01289999997],[1159675200,265676.01289999997],[1159761600,265676.01289999997],[1159848000,265676.01289999997],[1159934400,265676.01289999997],[1160020800,265676.01289999997],[1160107200,265676.01289999997],[1160193600,265676.01289999997],[1160280000,265676.01289999997],[1160366400,265676.01289999997],[1160452800,265676.01289999997],[1160539200,265676.01289999997],[1160625600,265676.01289999997],[1160712000,265676.01289999997],[1160798400,265676.01289999997],[1160884800,265676.01289999997],[1160971200,265676.01289999997],[1161057600,265676.01289999997],[1161144000,265676.01289999997],[1161230400,265676.01289999997],[1161316800,265676.01289999997],[1161403200,265676.01289999997],[1161489600,265676.01289999997],[1161576000,265676.01289999997],[1161662400,265676.01289999997],[1161748800,265676.01289999997],[1161835200,265676.01289999997],[1161921600,265676.01289999997],[1162008000,265676.01289999997],[1162094400,265676.01289999997],[1162184400,265676.01289999997],[1162270800,265676.01289999997],[1162357200,265676.01289999997],[1162443600,265676.01289999997],[1162530000,265676.01289999997],[1162616400,265676.01289999997],[1162702800,265676.01289999997],[1162789200,265676.01289999997],[1162875600,265676.01289999997],[1162962000,265676.01289999997],[1163048400,265676.01289999997],[1163134800,265676.01289999997],[1163221200,265676.01289999997],[1163307600,265676.01289999997],[1163394000,265676.01289999997],[1163480400,265676.01289999997],[1163566800,265676.01289999997],[1163653200,265676.01289999997],[1163739600,265676.01289999997],[1163826000,265676.01289999997],[1163912400,265676.01289999997],[1163998800,265676.01289999997],[1164085200,265676.01289999997],[1164171600,265676.01289999997],[1164258000,265676.01289999997],[1164344400,265676.01289999997],[1164430800,265676.01289999997],[1164517200,265676.01289999997],[1164603600,265676.01289999997],[1164690000,265676.01289999997],[1164776400,265676.01289999997],[1164862800,265676.01289999997],[1164949200,265676.01289999997],[1165035600,297965.82679999998],[1165122000,297965.82679999998],[1165208400,297965.82679999998],[1165294800,297965.82679999998],[1165381200,297965.82679999998],[1165467600,297965.82679999998],[1165554000,297965.82679999998],[1165640400,297965.82679999998],[1165726800,297965.82679999998],[1165813200,297965.82679999998],[1165899600,297965.82679999998],[1165986000,297965.82679999998],[1166072400,297965.82679999998],[1166158800,297965.82679999998],[1166245200,297965.82679999998],[1166331600,297965.82679999998],[1166418000,297965.82679999998],[1166504400,297965.82679999998],[1166590800,297965.82679999998],[1166677200,297965.82679999998],[1166763600,297965.82679999998],[1166850000,297965.82679999998],[1166936400,297965.82679999998],[1167022800,297965.82679999998],[1167109200,297965.82679999998],[1167195600,297965.82679999998],[1167282000,297965.82679999998],[1167368400,297965.82679999998],[1167454800,297965.82679999998],[1167541200,297965.82679999998],[1167627600,297965.82679999998],[1167714000,297965.82679999998],[1167800400,297965.82679999998],[1167886800,297965.82679999998],[1167973200,297965.82679999998],[1168059600,297965.82679999998],[1168146000,297965.82679999998],[1168232400,297965.82679999998],[1168318800,297965.82679999998],[1168405200,297965.82679999998],[1168491600,297965.82679999998],[1168578000,297965.82679999998],[1168664400,297965.82679999998],[1168750800,297965.82679999998],[1168837200,297965.82679999998],[1168923600,297965.82679999998],[1169010000,297965.82679999998],[1169096400,297965.82679999998],[1169182800,297965.82679999998],[1169269200,297965.82679999998],[1169355600,297965.82679999998],[1169442000,297965.82679999998],[1169528400,297965.82679999998],[1169614800,297965.82679999998],[1169701200,297965.82679999998],[1169787600,297965.82679999998],[1169874000,297965.82679999998],[1169960400,297965.82679999998],[1170046800,297965.82679999998],[1170133200,297965.82679999998],[1170219600,297965.82679999998],[1170306000,297965.82679999998],[1170392400,297965.82679999998],[1170478800,297965.82679999998],[1170565200,297965.82679999998],[1170651600,297965.82679999998],[1170738000,297965.82679999998],[1170824400,297965.82679999998],[1170910800,297965.82679999998],[1170997200,297965.82679999998],[1171083600,297965.82679999998],[1171170000,297965.82679999998],[1171256400,297965.82679999998],[1171342800,297965.82679999998],[1171429200,297965.82679999998],[1171515600,297965.82679999998],[1171602000,297965.82679999998],[1171688400,297965.82679999998],[1171774800,297965.82679999998],[1171861200,297965.82679999998],[1171947600,297965.82679999998],[1172034000,297965.82679999998],[1172120400,297965.82679999998],[1172206800,297965.82679999998],[1172293200,297965.82679999998],[1172379600,297965.82679999998],[1172466000,297965.82679999998],[1172552400,297965.82679999998],[1172638800,297965.82679999998],[1172725200,297965.82679999998],[1172811600,299162.64419999998],[1172898000,299162.64419999998],[1172984400,299162.64419999998],[1173070800,299162.64419999998],[1173157200,299162.64419999998],[1173243600,299162.64419999998],[1173330000,299162.64419999998],[1173416400,299162.64419999998],[1173502800,299162.64419999998],[1173589200,299162.64419999998],[1173672000,299162.64419999998],[1173758400,299162.64419999998],[1173844800,299162.64419999998],[1173931200,299162.64419999998],[1174017600,299162.64419999998],[1174104000,299162.64419999998],[1174190400,299162.64419999998],[1174276800,299162.64419999998],[1174363200,299162.64419999998],[1174449600,299162.64419999998],[1174536000,299162.64419999998],[1174622400,299162.64419999998],[1174708800,299162.64419999998],[1174795200,299162.64419999998],[1174881600,299162.64419999998],[1174968000,299162.64419999998],[1175054400,299162.64419999998],[1175140800,299162.64419999998],[1175227200,299162.64419999998],[1175313600,299162.64419999998],[1175400000,299162.64419999998],[1175486400,299162.64419999998],[1175572800,299162.64419999998],[1175659200,299162.64419999998],[1175745600,299162.64419999998],[1175832000,299162.64419999998],[1175918400,299162.64419999998],[1176004800,299162.64419999998],[1176091200,299162.64419999998],[1176177600,299162.64419999998],[1176264000,299162.64419999998],[1176350400,299162.64419999998],[1176436800,299162.64419999998],[1176523200,299162.64419999998],[1176609600,299162.64419999998],[1176696000,299162.64419999998],[1176782400,299162.64419999998],[1176868800,299162.64419999998],[1176955200,299162.64419999998],[1177041600,299162.64419999998],[1177128000,299162.64419999998],[1177214400,299162.64419999998],[1177300800,299162.64419999998],[1177387200,299162.64419999998],[1177473600,299162.64419999998],[1177560000,299162.64419999998],[1177646400,299162.64419999998],[1177732800,299162.64419999998],[1177819200,299162.64419999998],[1177905600,299162.64419999998],[1177992000,299162.64419999998],[1178078400,299162.64419999998],[1178164800,299162.64419999998],[1178251200,299162.64419999998],[1178337600,299162.64419999998],[1178424000,299162.64419999998],[1178510400,299162.64419999998],[1178596800,299162.64419999998],[1178683200,299162.64419999998],[1178769600,299162.64419999998],[1178856000,299162.64419999998],[1178942400,299162.64419999998],[1179028800,299162.64419999998],[1179115200,299162.64419999998],[1179201600,299162.64419999998],[1179288000,299162.64419999998],[1179374400,299162.64419999998],[1179460800,299162.64419999998],[1179547200,299162.64419999998],[1179633600,299162.64419999998],[1179720000,299162.64419999998],[1179806400,299162.64419999998],[1179892800,299162.64419999998],[1179979200,299162.64419999998],[1180065600,299162.64419999998],[1180152000,299162.64419999998],[1180238400,299162.64419999998],[1180324800,299162.64419999998],[1180411200,299162.64419999998],[1180497600,299162.64419999998],[1180584000,299162.64419999998],[1180670400,299162.64419999998],[1180756800,300594.02789999999],[1180843200,300594.02789999999],[1180929600,300594.02789999999],[1181016000,300594.02789999999],[1181102400,300594.02789999999],[1181188800,300594.02789999999],[1181275200,300594.02789999999],[1181361600,300594.02789999999],[1181448000,300594.02789999999],[1181534400,300594.02789999999],[1181620800,300594.02789999999],[1181707200,300594.02789999999],[1181793600,300594.02789999999],[1181880000,300594.02789999999],[1181966400,300594.02789999999],[1182052800,300594.02789999999],[1182139200,300594.02789999999],[1182225600,300594.02789999999],[1182312000,300594.02789999999],[1182398400,300594.02789999999],[1182484800,300594.02789999999],[1182571200,300594.02789999999],[1182657600,300594.02789999999],[1182744000,300594.02789999999],[1182830400,300594.02789999999],[1182916800,300594.02789999999],[1183003200,300594.02789999999],[1183089600,300594.02789999999],[1183176000,300594.02789999999],[1183262400,300594.02789999999],[1183348800,300594.02789999999],[1183435200,300594.02789999999],[1183521600,300594.02789999999],[1183608000,300594.02789999999],[1183694400,300594.02789999999],[1183780800,300594.02789999999],[1183867200,300594.02789999999],[1183953600,300594.02789999999],[1184040000,300594.02789999999],[1184126400,300594.02789999999],[1184212800,300594.02789999999],[1184299200,300594.02789999999],[1184385600,300594.02789999999],[1184472000,300594.02789999999],[1184558400,300594.02789999999],[1184644800,300594.02789999999],[1184731200,300594.02789999999],[1184817600,300594.02789999999],[1184904000,300594.02789999999],[1184990400,300594.02789999999],[1185076800,300594.02789999999],[1185163200,300594.02789999999],[1185249600,300594.02789999999],[1185336000,300594.02789999999],[1185422400,300594.02789999999],[1185508800,300594.02789999999],[1185595200,300594.02789999999],[1185681600,300594.02789999999],[1185768000,300594.02789999999],[1185854400,300594.02789999999],[1185940800,300594.02789999999],[1186027200,338198.9289],[1186113600,338198.9289],[1186200000,338198.9289],[1186286400,338198.9289],[1186372800,338198.9289],[1186459200,338198.9289],[1186545600,338198.9289],[1186632000,338198.9289],[1186718400,338198.9289],[1186804800,338198.9289],[1186891200,338198.9289],[1186977600,338198.9289],[1187064000,338198.9289],[1187150400,338198.9289],[1187236800,338198.9289],[1187323200,338198.9289],[1187409600,338198.9289],[1187496000,338198.9289],[1187582400,338198.9289],[1187668800,338198.9289],[1187755200,338198.9289],[1187841600,338198.9289],[1187928000,338198.9289],[1188014400,338198.9289],[1188100800,338198.9289],[1188187200,338198.9289],[1188273600,338198.9289],[1188360000,338198.9289],[1188446400,338198.9289],[1188532800,338198.9289],[1188619200,338198.9289],[1188705600,338198.9289],[1188792000,338198.9289],[1188878400,338198.9289],[1188964800,338198.9289],[1189051200,338198.9289],[1189137600,338198.9289],[1189224000,338198.9289],[1189310400,338198.9289],[1189396800,338198.9289],[1189483200,338198.9289],[1189569600,338198.9289],[1189656000,338198.9289],[1189742400,338198.9289],[1189828800,338198.9289],[1189915200,338198.9289],[1190001600,338198.9289],[1190088000,338198.9289],[1190174400,338198.9289],[1190260800,338198.9289],[1190347200,338198.9289],[1190433600,338198.9289],[1190520000,338198.9289],[1190606400,338198.9289],[1190692800,338198.9289],[1190779200,338198.9289],[1190865600,338198.9289],[1190952000,338198.9289],[1191038400,338198.9289],[1191124800,338198.9289],[1191211200,338198.9289],[1191297600,338198.9289],[1191384000,338198.9289],[1191470400,338198.9289],[1191556800,338198.9289],[1191643200,338198.9289],[1191729600,338198.9289],[1191816000,338198.9289],[1191902400,338198.9289],[1191988800,338198.9289],[1192075200,338198.9289],[1192161600,338198.9289],[1192248000,338198.9289],[1192334400,338198.9289],[1192420800,338198.9289],[1192507200,338198.9289],[1192593600,338198.9289],[1192680000,338198.9289],[1192766400,338198.9289],[1192852800,338198.9289],[1192939200,338198.9289],[1193025600,338198.9289],[1193112000,338198.9289],[1193198400,338198.9289],[1193284800,338198.9289],[1193371200,338198.9289],[1193457600,338198.9289],[1193544000,338198.9289],[1193630400,338198.9289],[1193716800,338198.9289],[1193803200,338198.9289],[1193889600,338198.9289],[1193976000,338198.9289],[1194062400,338198.9289],[1194148800,338198.9289],[1194238800,338198.9289],[1194325200,338198.9289],[1194411600,338198.9289],[1194498000,338198.9289],[1194584400,338198.9289],[1194670800,338198.9289],[1194757200,338198.9289],[1194843600,338198.9289],[1194930000,338198.9289],[1195016400,338198.9289],[1195102800,338198.9289],[1195189200,338198.9289],[1195275600,338198.9289],[1195362000,338198.9289],[1195448400,338198.9289],[1195534800,338198.9289],[1195621200,338198.9289],[1195707600,338198.9289],[1195794000,338198.9289],[1195880400,338198.9289],[1195966800,338198.9289],[1196053200,338198.9289],[1196139600,338198.9289],[1196226000,338198.9289],[1196312400,338198.9289],[1196398800,338198.9289],[1196485200,338198.9289],[1196571600,338198.9289],[1196658000,338198.9289],[1196744400,338198.9289],[1196830800,338198.9289],[1196917200,338198.9289],[1197003600,338198.9289],[1197090000,338198.9289],[1197176400,338198.9289],[1197262800,338198.9289],[1197349200,338198.9289],[1197435600,338198.9289],[1197522000,338198.9289],[1197608400,338198.9289],[1197694800,338198.9289],[1197781200,338198.9289],[1197867600,338198.9289],[1197954000,338198.9289],[1198040400,338198.9289],[1198126800,338198.9289],[1198213200,338198.9289],[1198299600,338198.9289],[1198386000,338198.9289],[1198472400,338198.9289],[1198558800,338198.9289],[1198645200,338198.9289],[1198731600,338198.9289],[1198818000,338198.9289],[1198904400,338198.9289],[1198990800,338198.9289],[1199077200,338198.9289],[1199163600,338198.9289],[1199250000,338198.9289],[1199336400,338198.9289],[1199422800,338198.9289],[1199509200,338198.9289],[1199595600,338198.9289],[1199682000,338198.9289],[1199768400,338198.9289],[1199854800,338198.9289],[1199941200,338198.9289],[1200027600,338198.9289],[1200114000,338198.9289],[1200200400,338198.9289],[1200286800,338198.9289],[1200373200,338198.9289],[1200459600,338198.9289],[1200546000,338198.9289],[1200632400,338198.9289],[1200718800,338198.9289],[1200805200,338198.9289],[1200891600,338198.9289],[1200978000,338198.9289],[1201064400,338198.9289],[1201150800,338198.9289],[1201237200,338198.9289],[1201323600,338198.9289],[1201410000,338198.9289],[1201496400,338198.9289],[1201582800,338198.9289],[1201669200,338198.9289],[1201755600,338198.9289],[1201842000,338198.9289],[1201928400,338198.9289],[1202014800,338198.9289],[1202101200,338198.9289],[1202187600,338198.9289],[1202274000,338198.9289],[1202360400,338198.9289],[1202446800,338198.9289],[1202533200,338198.9289],[1202619600,338198.9289],[1202706000,338198.9289],[1202792400,338198.9289],[1202878800,338198.9289],[1202965200,338198.9289],[1203051600,338198.9289],[1203138000,338198.9289],[1203224400,338198.9289],[1203310800,338198.9289],[1203397200,338198.9289],[1203483600,338198.9289],[1203570000,338198.9289],[1203656400,338198.9289],[1203742800,338198.9289],[1203829200,338198.9289],[1203915600,338198.9289],[1204002000,338198.9289],[1204088400,338198.9289],[1204174800,338198.9289],[1204261200,338198.9289],[1204347600,338198.9289],[1204434000,338198.9289],[1204520400,338198.9289],[1204606800,338198.9289],[1204693200,338198.9289],[1204779600,338198.9289],[1204866000,338198.9289],[1204952400,338198.9289],[1205038800,338198.9289],[1205121600,338198.9289],[1205208000,338198.9289],[1205294400,338198.9289],[1205380800,338198.9289],[1205467200,338198.9289],[1205553600,338198.9289],[1205640000,338198.9289],[1205726400,338198.9289],[1205812800,338198.9289],[1205899200,338198.9289],[1205985600,338198.9289],[1206072000,338198.9289],[1206158400,338198.9289],[1206244800,338198.9289],[1206331200,338198.9289],[1206417600,338198.9289],[1206504000,338198.9289],[1206590400,338198.9289],[1206676800,338198.9289],[1206763200,338198.9289],[1206849600,338198.9289],[1206936000,338198.9289],[1207022400,338198.9289],[1207108800,338198.9289],[1207195200,338198.9289],[1207281600,338198.9289],[1207368000,338198.9289],[1207454400,338198.9289],[1207540800,338198.9289],[1207627200,338198.9289],[1207713600,338198.9289],[1207800000,338198.9289],[1207886400,338198.9289],[1207972800,338198.9289],[1208059200,338198.9289],[1208145600,338198.9289],[1208232000,338198.9289],[1208318400,338198.9289],[1208404800,338198.9289],[1208491200,338198.9289],[1208577600,338198.9289],[1208664000,338198.9289],[1208750400,338198.9289],[1208836800,338198.9289],[1208923200,338198.9289],[1209009600,338198.9289],[1209096000,338198.9289],[1209182400,338198.9289],[1209268800,338198.9289],[1209355200,338198.9289],[1209441600,338198.9289],[1209528000,338198.9289],[1209614400,338198.9289],[1209700800,338198.9289],[1209787200,338198.9289],[1209873600,338198.9289],[1209960000,338198.9289],[1210046400,338198.9289],[1210132800,338198.9289],[1210219200,338198.9289],[1210305600,338198.9289],[1210392000,338198.9289],[1210478400,338198.9289],[1210564800,338198.9289],[1210651200,338198.9289],[1210737600,338198.9289],[1210824000,338198.9289],[1210910400,338198.9289],[1210996800,338198.9289],[1211083200,338198.9289],[1211169600,338198.9289],[1211256000,338198.9289],[1211342400,338198.9289],[1211428800,338198.9289],[1211515200,338198.9289],[1211601600,338198.9289],[1211688000,338198.9289],[1211774400,338198.9289],[1211860800,338198.9289],[1211947200,338198.9289],[1212033600,338198.9289],[1212120000,338198.9289],[1212206400,338198.9289],[1212292800,338198.9289],[1212379200,338198.9289],[1212465600,338198.9289],[1212552000,338198.9289],[1212638400,338198.9289],[1212724800,338198.9289],[1212811200,338198.9289],[1212897600,338198.9289],[1212984000,338198.9289],[1213070400,338198.9289],[1213156800,338198.9289],[1213243200,338198.9289],[1213329600,338198.9289],[1213416000,338198.9289],[1213502400,338198.9289],[1213588800,338198.9289],[1213675200,338198.9289],[1213761600,338198.9289],[1213848000,338198.9289],[1213934400,338198.9289],[1214020800,338198.9289],[1214107200,338198.9289],[1214193600,338198.9289],[1214280000,338198.9289],[1214366400,338198.9289],[1214452800,338198.9289],[1214539200,338198.9289],[1214625600,338198.9289],[1214712000,338198.9289],[1214798400,338198.9289],[1214884800,338198.9289],[1214971200,338198.9289],[1215057600,338198.9289],[1215144000,338198.9289],[1215230400,338198.9289],[1215316800,338198.9289],[1215403200,338198.9289],[1215489600,338198.9289],[1215576000,338198.9289],[1215662400,338198.9289],[1215748800,338198.9289],[1215835200,338198.9289],[1215921600,338198.9289],[1216008000,338198.9289],[1216094400,338198.9289],[1216180800,338198.9289],[1216267200,338198.9289],[1216353600,338198.9289],[1216440000,338198.9289],[1216526400,338198.9289],[1216612800,338198.9289],[1216699200,338198.9289],[1216785600,338198.9289],[1216872000,338198.9289],[1216958400,338198.9289],[1217044800,338198.9289],[1217131200,338198.9289],[1217217600,338198.9289],[1217304000,338198.9289],[1217390400,338198.9289],[1217476800,338198.9289],[1217563200,338198.9289],[1217649600,372541.95669999998],[1217736000,372541.95669999998],[1217822400,372541.95669999998],[1217908800,372541.95669999998],[1217995200,372541.95669999998],[1218081600,372541.95669999998],[1218168000,372541.95669999998],[1218254400,372541.95669999998],[1218340800,372541.95669999998],[1218427200,372541.95669999998],[1218513600,372541.95669999998],[1218600000,372541.95669999998],[1218686400,372541.95669999998],[1218772800,372541.95669999998],[1218859200,372541.95669999998],[1218945600,372541.95669999998],[1219032000,372541.95669999998],[1219118400,372541.95669999998],[1219204800,372541.95669999998],[1219291200,372541.95669999998],[1219377600,372541.95669999998],[1219464000,372541.95669999998],[1219550400,372541.95669999998],[1219636800,372541.95669999998],[1219723200,372541.95669999998],[1219809600,372541.95669999998],[1219896000,372541.95669999998],[1219982400,372541.95669999998],[1220068800,372541.95669999998],[1220155200,372541.95669999998],[1220241600,372541.95669999998],[1220328000,372541.95669999998],[1220414400,372541.95669999998],[1220500800,372541.95669999998],[1220587200,372541.95669999998],[1220673600,372541.95669999998],[1220760000,372541.95669999998],[1220846400,372541.95669999998],[1220932800,372541.95669999998],[1221019200,372541.95669999998],[1221105600,372541.95669999998],[1221192000,372541.95669999998],[1221278400,372541.95669999998],[1221364800,372541.95669999998],[1221451200,372541.95669999998],[1221537600,372541.95669999998],[1221624000,372541.95669999998],[1221710400,372541.95669999998],[1221796800,372541.95669999998],[1221883200,372541.95669999998],[1221969600,372541.95669999998],[1222056000,372541.95669999998],[1222142400,372541.95669999998],[1222228800,372541.95669999998],[1222315200,372541.95669999998],[1222401600,372541.95669999998],[1222488000,372541.95669999998],[1222574400,372541.95669999998],[1222660800,372541.95669999998],[1222747200,372541.95669999998],[1222833600,372541.95669999998],[1222920000,399345.59499999997],[1223006400,399345.59499999997],[1223092800,399345.59499999997],[1223179200,399345.59499999997],[1223265600,399345.59499999997],[1223352000,399345.59499999997],[1223438400,399345.59499999997],[1223524800,399345.59499999997],[1223611200,399345.59499999997],[1223697600,399345.59499999997],[1223784000,399345.59499999997],[1223870400,399345.59499999997],[1223956800,399345.59499999997],[1224043200,399345.59499999997],[1224129600,399345.59499999997],[1224216000,399345.59499999997],[1224302400,399345.59499999997],[1224388800,399345.59499999997],[1224475200,399345.59499999997],[1224561600,399345.59499999997],[1224648000,399345.59499999997],[1224734400,399345.59499999997],[1224820800,399345.59499999997],[1224907200,399345.59499999997],[1224993600,399345.59499999997],[1225080000,399345.59499999997],[1225166400,399345.59499999997],[1225252800,399345.59499999997],[1225339200,399345.59499999997],[1225425600,399345.59499999997],[1225512000,399345.59499999997],[1225598400,399345.59499999997],[1225688400,399345.59499999997],[1225774800,399345.59499999997],[1225861200,399345.59499999997],[1225947600,399345.59499999997],[1226034000,399345.59499999997],[1226120400,399345.59499999997],[1226206800,399345.59499999997],[1226293200,399345.59499999997],[1226379600,399345.59499999997],[1226466000,399345.59499999997],[1226552400,399345.59499999997],[1226638800,399345.59499999997],[1226725200,399345.59499999997],[1226811600,399345.59499999997],[1226898000,399345.59499999997],[1226984400,399345.59499999997],[1227070800,399345.59499999997],[1227157200,399345.59499999997],[1227243600,399345.59499999997],[1227330000,399345.59499999997],[1227416400,399345.59499999997],[1227502800,399345.59499999997],[1227589200,399345.59499999997],[1227675600,399345.59499999997],[1227762000,399345.59499999997],[1227848400,399345.59499999997],[1227934800,399345.59499999997],[1228021200,399345.59499999997],[1228107600,399345.59499999997],[1228194000,399345.59499999997],[1228280400,399345.59499999997],[1228366800,399345.59499999997],[1228453200,399345.59499999997],[1228539600,399345.59499999997],[1228626000,399345.59499999997],[1228712400,399345.59499999997],[1228798800,399345.59499999997],[1228885200,399345.59499999997],[1228971600,399345.59499999997],[1229058000,399345.59499999997],[1229144400,399345.59499999997],[1229230800,399345.59499999997],[1229317200,399345.59499999997],[1229403600,399345.59499999997],[1229490000,399345.59499999997],[1229576400,399345.59499999997],[1229662800,399345.59499999997],[1229749200,399345.59499999997],[1229835600,399345.59499999997],[1229922000,399345.59499999997],[1230008400,399345.59499999997],[1230094800,399345.59499999997],[1230181200,399345.59499999997],[1230267600,399345.59499999997],[1230354000,399345.59499999997],[1230440400,399345.59499999997],[1230526800,399345.59499999997],[1230613200,399345.59499999997],[1230699600,399345.59499999997],[1230786000,399345.59499999997],[1230872400,399345.59499999997],[1230958800,399345.59499999997],[1231045200,399345.59499999997],[1231131600,399345.59499999997],[1231218000,399345.59499999997],[1231304400,399345.59499999997],[1231390800,399345.59499999997],[1231477200,399345.59499999997],[1231563600,399345.59499999997],[1231650000,399345.59499999997],[1231736400,399345.59499999997],[1231822800,399345.59499999997],[1231909200,399345.59499999997],[1231995600,399345.59499999997],[1232082000,399345.59499999997],[1232168400,399345.59499999997],[1232254800,399345.59499999997],[1232341200,399345.59499999997],[1232427600,399345.59499999997],[1232514000,399345.59499999997],[1232600400,399345.59499999997],[1232686800,399345.59499999997],[1232773200,399345.59499999997],[1232859600,399345.59499999997],[1232946000,399345.59499999997],[1233032400,399345.59499999997],[1233118800,399345.59499999997],[1233205200,399345.59499999997],[1233291600,399345.59499999997],[1233378000,399345.59499999997],[1233464400,399345.59499999997],[1233550800,399345.59499999997],[1233637200,399345.59499999997],[1233723600,399345.59499999997],[1233810000,399345.59499999997],[1233896400,399345.59499999997],[1233982800,399345.59499999997],[1234069200,399345.59499999997],[1234155600,399345.59499999997],[1234242000,399345.59499999997],[1234328400,399345.59499999997],[1234414800,399345.59499999997],[1234501200,399345.59499999997],[1234587600,399345.59499999997],[1234674000,399345.59499999997],[1234760400,399345.59499999997],[1234846800,399345.59499999997],[1234933200,399345.59499999997],[1235019600,399345.59499999997],[1235106000,399345.59499999997],[1235192400,399345.59499999997],[1235278800,399345.59499999997],[1235365200,399345.59499999997],[1235451600,399345.59499999997],[1235538000,399345.59499999997],[1235624400,399345.59499999997],[1235710800,399345.59499999997],[1235797200,399345.59499999997],[1235883600,399345.59499999997],[1235970000,399345.59499999997],[1236056400,399345.59499999997],[1236142800,399345.59499999997],[1236229200,399345.59499999997],[1236315600,399345.59499999997],[1236402000,399345.59499999997],[1236488400,399345.59499999997],[1236571200,399345.59499999997],[1236657600,399345.59499999997],[1236744000,399345.59499999997],[1236830400,399345.59499999997],[1236916800,399345.59499999997],[1237003200,399345.59499999997],[1237089600,399345.59499999997],[1237176000,399345.59499999997],[1237262400,399345.59499999997],[1237348800,399345.59499999997],[1237435200,399345.59499999997],[1237521600,399345.59499999997],[1237608000,399345.59499999997],[1237694400,399345.59499999997],[1237780800,399345.59499999997],[1237867200,399345.59499999997],[1237953600,399345.59499999997],[1238040000,399345.59499999997],[1238126400,399345.59499999997],[1238212800,399345.59499999997],[1238299200,399345.59499999997],[1238385600,399345.59499999997],[1238472000,399345.59499999997],[1238558400,399345.59499999997],[1238644800,399345.59499999997],[1238731200,399345.59499999997],[1238817600,399345.59499999997],[1238904000,399345.59499999997],[1238990400,399345.59499999997],[1239076800,399345.59499999997],[1239163200,399345.59499999997],[1239249600,399345.59499999997],[1239336000,399345.59499999997],[1239422400,399345.59499999997],[1239508800,399345.59499999997],[1239595200,399345.59499999997],[1239681600,399345.59499999997],[1239768000,399345.59499999997],[1239854400,399345.59499999997],[1239940800,399345.59499999997],[1240027200,399345.59499999997],[1240113600,399345.59499999997],[1240200000,399345.59499999997],[1240286400,399345.59499999997],[1240372800,399345.59499999997],[1240459200,399345.59499999997],[1240545600,399345.59499999997],[1240632000,399345.59499999997],[1240718400,399345.59499999997],[1240804800,399345.59499999997],[1240891200,399345.59499999997],[1240977600,399345.59499999997],[1241064000,399345.59499999997],[1241150400,399345.59499999997],[1241236800,399345.59499999997],[1241323200,399345.59499999997],[1241409600,399345.59499999997],[1241496000,399345.59499999997],[1241582400,399345.59499999997],[1241668800,399345.59499999997],[1241755200,399345.59499999997],[1241841600,399345.59499999997],[1241928000,399345.59499999997],[1242014400,399345.59499999997],[1242100800,399345.59499999997],[1242187200,399345.59499999997],[1242273600,399345.59499999997],[1242360000,399345.59499999997],[1242446400,399345.59499999997],[1242532800,399345.59499999997],[1242619200,399345.59499999997],[1242705600,399345.59499999997],[1242792000,399345.59499999997],[1242878400,399345.59499999997],[1242964800,399345.59499999997],[1243051200,399345.59499999997],[1243137600,399345.59499999997],[1243224000,399345.59499999997],[1243310400,399345.59499999997],[1243396800,399345.59499999997],[1243483200,399345.59499999997],[1243569600,399345.59499999997],[1243656000,399345.59499999997],[1243742400,399345.59499999997],[1243828800,399345.59499999997],[1243915200,399345.59499999997],[1244001600,399345.59499999997],[1244088000,399345.59499999997],[1244174400,399345.59499999997],[1244260800,399345.59499999997],[1244347200,399345.59499999997],[1244433600,399345.59499999997],[1244520000,399345.59499999997],[1244606400,399345.59499999997],[1244692800,399345.59499999997],[1244779200,399345.59499999997],[1244865600,399345.59499999997],[1244952000,399345.59499999997],[1245038400,399345.59499999997],[1245124800,399345.59499999997],[1245211200,399345.59499999997],[1245297600,399345.59499999997],[1245384000,399345.59499999997],[1245470400,399345.59499999997],[1245556800,399345.59499999997],[1245643200,399345.59499999997],[1245729600,399345.59499999997],[1245816000,399345.59499999997],[1245902400,399345.59499999997],[1245988800,399345.59499999997],[1246075200,399345.59499999997],[1246161600,399345.59499999997],[1246248000,399345.59499999997],[1246334400,399345.59499999997],[1246420800,399345.59499999997],[1246507200,399345.59499999997],[1246593600,399345.59499999997],[1246680000,399345.59499999997],[1246766400,399345.59499999997],[1246852800,399345.59499999997],[1246939200,399345.59499999997],[1247025600,399345.59499999997],[1247112000,399345.59499999997],[1247198400,399345.59499999997],[1247284800,399345.59499999997],[1247371200,399345.59499999997],[1247457600,399345.59499999997],[1247544000,399345.59499999997],[1247630400,399345.59499999997],[1247716800,399345.59499999997],[1247803200,399345.59499999997],[1247889600,399345.59499999997],[1247976000,399345.59499999997],[1248062400,399345.59499999997],[1248148800,399345.59499999997],[1248235200,399345.59499999997],[1248321600,399345.59499999997],[1248408000,399345.59499999997],[1248494400,399345.59499999997],[1248580800,399345.59499999997],[1248667200,399345.59499999997],[1248753600,399345.59499999997],[1248840000,399345.59499999997],[1248926400,399345.59499999997],[1249012800,399345.59499999997],[1249099200,399345.59499999997],[1249185600,399345.59499999997],[1249272000,399345.59499999997],[1249358400,427149.93290000001],[1249444800,427149.93290000001],[1249531200,427149.93290000001],[1249617600,427149.93290000001],[1249704000,427149.93290000001],[1249790400,427149.93290000001],[1249876800,427149.93290000001],[1249963200,427149.93290000001],[1250049600,427149.93290000001],[1250136000,427149.93290000001],[1250222400,427149.93290000001],[1250308800,427149.93290000001],[1250395200,427149.93290000001],[1250481600,427149.93290000001],[1250568000,427149.93290000001],[1250654400,427149.93290000001],[1250740800,427149.93290000001],[1250827200,427149.93290000001],[1250913600,427149.93290000001],[1251000000,427149.93290000001],[1251086400,427149.93290000001],[1251172800,427149.93290000001],[1251259200,427149.93290000001],[1251345600,427149.93290000001],[1251432000,427149.93290000001],[1251518400,427149.93290000001],[1251604800,427149.93290000001],[1251691200,427149.93290000001],[1251777600,427149.93290000001],[1251864000,453782.73969999998],[1251950400,453782.73969999998],[1252036800,453782.73969999998],[1252123200,453782.73969999998],[1252209600,453782.73969999998],[1252296000,453782.73969999998],[1252382400,453782.73969999998],[1252468800,453782.73969999998],[1252555200,453782.73969999998],[1252641600,453782.73969999998],[1252728000,453782.73969999998],[1252814400,453782.73969999998],[1252900800,453782.73969999998],[1252987200,453782.73969999998],[1253073600,453782.73969999998],[1253160000,453782.73969999998],[1253246400,453782.73969999998],[1253332800,453782.73969999998],[1253419200,453782.73969999998],[1253505600,453782.73969999998],[1253592000,453782.73969999998],[1253678400,453782.73969999998],[1253764800,453782.73969999998],[1253851200,453782.73969999998],[1253937600,453782.73969999998],[1254024000,453782.73969999998],[1254110400,453782.73969999998],[1254196800,453782.73969999998],[1254283200,453782.73969999998],[1254369600,453782.73969999998],[1254456000,482296.7573],[1254542400,482296.7573],[1254628800,482296.7573],[1254715200,482296.7573],[1254801600,482296.7573],[1254888000,482296.7573],[1254974400,482296.7573],[1255060800,482296.7573],[1255147200,482296.7573],[1255233600,482296.7573],[1255320000,482296.7573],[1255406400,482296.7573],[1255492800,482296.7573],[1255579200,482296.7573],[1255665600,482296.7573],[1255752000,482296.7573],[1255838400,482296.7573],[1255924800,482296.7573],[1256011200,482296.7573],[1256097600,482296.7573],[1256184000,482296.7573],[1256270400,482296.7573],[1256356800,482296.7573],[1256443200,482296.7573],[1256529600,482296.7573],[1256616000,482296.7573],[1256702400,482296.7573],[1256788800,482296.7573],[1256875200,482296.7573],[1256961600,482296.7573],[1257048000,482296.7573],[1257138000,482296.7573],[1257224400,510598.18199999997],[1257310800,510598.18199999997],[1257397200,510598.18199999997],[1257483600,510598.18199999997],[1257570000,510598.18199999997],[1257656400,510598.18199999997],[1257742800,510598.18199999997],[1257829200,510598.18199999997],[1257915600,510598.18199999997],[1258002000,510598.18199999997],[1258088400,510598.18199999997],[1258174800,510598.18199999997],[1258261200,510598.18199999997],[1258347600,510598.18199999997],[1258434000,510598.18199999997],[1258520400,510598.18199999997],[1258606800,510598.18199999997],[1258693200,510598.18199999997],[1258779600,510598.18199999997],[1258866000,510598.18199999997],[1258952400,510598.18199999997],[1259038800,510598.18199999997],[1259125200,510598.18199999997],[1259211600,510598.18199999997],[1259298000,510598.18199999997],[1259384400,510598.18199999997],[1259470800,510598.18199999997],[1259557200,510598.18199999997],[1259643600,510598.18199999997],[1259730000,510598.18199999997],[1259816400,510598.18199999997],[1259902800,510598.18199999997],[1259989200,510598.18199999997],[1260075600,510598.18199999997],[1260162000,510598.18199999997],[1260248400,510598.18199999997],[1260334800,510598.18199999997],[1260421200,510598.18199999997],[1260507600,510598.18199999997],[1260594000,510598.18199999997],[1260680400,510598.18199999997],[1260766800,510598.18199999997],[1260853200,510598.18199999997],[1260939600,510598.18199999997],[1261026000,510598.18199999997],[1261112400,510598.18199999997],[1261198800,510598.18199999997],[1261285200,510598.18199999997],[1261371600,510598.18199999997],[1261458000,510598.18199999997],[1261544400,510598.18199999997],[1261630800,510598.18199999997],[1261717200,510598.18199999997],[1261803600,510598.18199999997],[1261890000,510598.18199999997],[1261976400,510598.18199999997],[1262062800,510598.18199999997],[1262149200,510598.18199999997],[1262235600,510598.18199999997],[1262322000,510598.18199999997],[1262408400,510598.18199999997],[1262494800,510598.18199999997],[1262581200,510598.18199999997],[1262667600,510598.18199999997],[1262754000,510598.18199999997],[1262840400,510598.18199999997],[1262926800,510598.18199999997],[1263013200,510598.18199999997],[1263099600,510598.18199999997],[1263186000,510598.18199999997],[1263272400,510598.18199999997],[1263358800,510598.18199999997],[1263445200,510598.18199999997],[1263531600,510598.18199999997],[1263618000,510598.18199999997],[1263704400,510598.18199999997],[1263790800,510598.18199999997],[1263877200,510598.18199999997],[1263963600,510598.18199999997],[1264050000,510598.18199999997],[1264136400,510598.18199999997],[1264222800,510598.18199999997],[1264309200,510598.18199999997],[1264395600,510598.18199999997],[1264482000,510598.18199999997],[1264568400,510598.18199999997],[1264654800,510598.18199999997],[1264741200,510598.18199999997],[1264827600,510598.18199999997],[1264914000,510598.18199999997],[1265000400,510598.18199999997],[1265086800,510598.18199999997],[1265173200,510598.18199999997],[1265259600,510598.18199999997],[1265346000,510598.18199999997],[1265432400,510598.18199999997],[1265518800,510598.18199999997],[1265605200,510598.18199999997],[1265691600,510598.18199999997],[1265778000,510598.18199999997],[1265864400,510598.18199999997],[1265950800,510598.18199999997],[1266037200,510598.18199999997],[1266123600,510598.18199999997],[1266210000,510598.18199999997],[1266296400,510598.18199999997],[1266382800,510598.18199999997],[1266469200,510598.18199999997],[1266555600,510598.18199999997],[1266642000,510598.18199999997],[1266728400,510598.18199999997],[1266814800,510598.18199999997],[1266901200,510598.18199999997],[1266987600,510598.18199999997],[1267074000,510598.18199999997],[1267160400,510598.18199999997],[1267246800,510598.18199999997],[1267333200,510598.18199999997],[1267419600,510598.18199999997],[1267506000,510598.18199999997],[1267592400,510598.18199999997],[1267678800,510598.18199999997],[1267765200,510598.18199999997],[1267851600,510598.18199999997],[1267938000,510598.18199999997],[1268024400,510598.18199999997],[1268110800,510598.18199999997],[1268197200,510598.18199999997],[1268283600,510598.18199999997],[1268370000,510598.18199999997],[1268456400,510598.18199999997],[1268542800,510598.18199999997],[1268625600,510598.18199999997],[1268712000,510598.18199999997],[1268798400,510598.18199999997],[1268884800,510598.18199999997],[1268971200,510598.18199999997],[1269057600,510598.18199999997],[1269144000,510598.18199999997],[1269230400,510598.18199999997],[1269316800,510598.18199999997],[1269403200,510598.18199999997],[1269489600,510598.18199999997],[1269576000,510598.18199999997],[1269662400,510598.18199999997],[1269748800,510598.18199999997],[1269835200,510598.18199999997],[1269921600,510598.18199999997],[1270008000,510598.18199999997],[1270094400,510598.18199999997],[1270180800,510598.18199999997],[1270267200,510598.18199999997],[1270353600,510598.18199999997],[1270440000,510598.18199999997],[1270526400,510598.18199999997],[1270612800,510598.18199999997],[1270699200,510598.18199999997],[1270785600,510598.18199999997],[1270872000,510598.18199999997],[1270958400,510598.18199999997],[1271044800,510598.18199999997],[1271131200,510598.18199999997],[1271217600,510598.18199999997],[1271304000,510598.18199999997],[1271390400,510598.18199999997],[1271476800,510598.18199999997],[1271563200,510598.18199999997],[1271649600,510598.18199999997],[1271736000,510598.18199999997],[1271822400,510598.18199999997],[1271908800,510598.18199999997],[1271995200,510598.18199999997],[1272081600,510598.18199999997],[1272168000,510598.18199999997],[1272254400,510598.18199999997],[1272340800,510598.18199999997],[1272427200,510598.18199999997],[1272513600,510598.18199999997],[1272600000,510598.18199999997],[1272686400,510598.18199999997],[1272772800,510598.18199999997],[1272859200,510598.18199999997],[1272945600,510598.18199999997],[1273032000,510598.18199999997],[1273118400,510598.18199999997],[1273204800,510598.18199999997],[1273291200,510598.18199999997],[1273377600,510598.18199999997],[1273464000,510598.18199999997],[1273550400,510598.18199999997],[1273636800,510598.18199999997],[1273723200,510598.18199999997],[1273809600,510598.18199999997],[1273896000,510598.18199999997],[1273982400,510598.18199999997],[1274068800,510598.18199999997],[1274155200,510598.18199999997],[1274241600,510598.18199999997],[1274328000,510598.18199999997],[1274414400,510598.18199999997],[1274500800,510598.18199999997],[1274587200,510598.18199999997],[1274673600,510598.18199999997],[1274760000,510598.18199999997],[1274846400,510598.18199999997],[1274932800,510598.18199999997],[1275019200,510598.18199999997],[1275105600,510598.18199999997],[1275192000,510598.18199999997],[1275278400,510598.18199999997],[1275364800,510598.18199999997],[1275451200,510598.18199999997],[1275537600,510598.18199999997],[1275624000,510598.18199999997],[1275710400,510598.18199999997],[1275796800,510598.18199999997],[1275883200,510598.18199999997],[1275969600,510598.18199999997],[1276056000,510598.18199999997],[1276142400,510598.18199999997],[1276228800,510598.18199999997],[1276315200,510598.18199999997],[1276401600,510598.18199999997],[1276488000,510598.18199999997],[1276574400,510598.18199999997],[1276660800,510598.18199999997],[1276747200,510598.18199999997],[1276833600,510598.18199999997],[1276920000,510598.18199999997],[1277006400,510598.18199999997],[1277092800,510598.18199999997],[1277179200,510598.18199999997],[1277265600,510598.18199999997],[1277352000,510598.18199999997],[1277438400,510598.18199999997],[1277524800,510598.18199999997],[1277611200,510598.18199999997],[1277697600,510598.18199999997],[1277784000,510598.18199999997],[1277870400,510598.18199999997],[1277956800,510598.18199999997],[1278043200,538199.79839999997],[1278129600,538199.79839999997],[1278216000,538199.79839999997],[1278302400,538199.79839999997],[1278388800,538199.79839999997],[1278475200,538199.79839999997],[1278561600,538199.79839999997],[1278648000,538199.79839999997],[1278734400,538199.79839999997],[1278820800,538199.79839999997],[1278907200,538199.79839999997],[1278993600,538199.79839999997],[1279080000,538199.79839999997],[1279166400,538199.79839999997],[1279252800,538199.79839999997],[1279339200,538199.79839999997],[1279425600,538199.79839999997],[1279512000,538199.79839999997],[1279598400,538199.79839999997],[1279684800,538199.79839999997],[1279771200,538199.79839999997],[1279857600,538199.79839999997],[1279944000,538199.79839999997],[1280030400,538199.79839999997],[1280116800,538199.79839999997],[1280203200,538199.79839999997],[1280289600,538199.79839999997],[1280376000,538199.79839999997],[1280462400,538199.79839999997],[1280548800,538199.79839999997],[1280635200,538199.79839999997],[1280721600,538199.79839999997],[1280808000,538199.79839999997],[1280894400,538199.79839999997],[1280980800,538199.79839999997],[1281067200,538199.79839999997],[1281153600,538199.79839999997],[1281240000,538199.79839999997],[1281326400,538199.79839999997],[1281412800,538199.79839999997],[1281499200,538199.79839999997],[1281585600,538199.79839999997],[1281672000,538199.79839999997],[1281758400,538199.79839999997],[1281844800,538199.79839999997],[1281931200,538199.79839999997],[1282017600,538199.79839999997],[1282104000,538199.79839999997],[1282190400,538199.79839999997],[1282276800,538199.79839999997],[1282363200,538199.79839999997],[1282449600,538199.79839999997],[1282536000,538199.79839999997],[1282622400,538199.79839999997],[1282708800,538199.79839999997],[1282795200,538199.79839999997],[1282881600,538199.79839999997],[1282968000,538199.79839999997],[1283054400,538199.79839999997],[1283140800,538199.79839999997],[1283227200,538199.79839999997],[1283313600,538199.79839999997],[1283400000,538199.79839999997],[1283486400,538199.79839999997],[1283572800,538199.79839999997],[1283659200,538199.79839999997],[1283745600,538199.79839999997],[1283832000,538199.79839999997],[1283918400,538199.79839999997],[1284004800,538199.79839999997],[1284091200,538199.79839999997],[1284177600,538199.79839999997],[1284264000,538199.79839999997],[1284350400,538199.79839999997],[1284436800,538199.79839999997],[1284523200,538199.79839999997],[1284609600,538199.79839999997],[1284696000,538199.79839999997],[1284782400,538199.79839999997],[1284868800,538199.79839999997],[1284955200,538199.79839999997],[1285041600,538199.79839999997],[1285128000,538199.79839999997],[1285214400,538199.79839999997],[1285300800,538199.79839999997],[1285387200,538199.79839999997],[1285473600,538199.79839999997],[1285560000,538199.79839999997],[1285646400,538199.79839999997],[1285732800,538199.79839999997],[1285819200,538199.79839999997],[1285905600,538199.79839999997],[1285992000,539364.97549999994],[1286078400,539364.97549999994],[1286164800,539364.97549999994],[1286251200,539364.97549999994],[1286337600,539364.97549999994],[1286424000,539364.97549999994],[1286510400,539364.97549999994],[1286596800,539364.97549999994],[1286683200,539364.97549999994],[1286769600,539364.97549999994],[1286856000,539364.97549999994],[1286942400,539364.97549999994],[1287028800,539364.97549999994],[1287115200,539364.97549999994],[1287201600,539364.97549999994],[1287288000,539364.97549999994],[1287374400,539364.97549999994],[1287460800,539364.97549999994],[1287547200,539364.97549999994],[1287633600,539364.97549999994],[1287720000,539364.97549999994],[1287806400,539364.97549999994],[1287892800,539364.97549999994],[1287979200,539364.97549999994],[1288065600,539364.97549999994],[1288152000,539364.97549999994],[1288238400,539364.97549999994],[1288324800,539364.97549999994],[1288411200,539364.97549999994],[1288497600,539364.97549999994],[1288584000,539364.97549999994],[1288670400,539364.97549999994],[1288756800,539364.97549999994],[1288843200,539364.97549999994],[1288929600,539364.97549999994],[1289016000,539364.97549999994],[1289102400,539364.97549999994],[1289192400,539364.97549999994],[1289278800,539364.97549999994],[1289365200,539364.97549999994],[1289451600,539364.97549999994],[1289538000,539364.97549999994],[1289624400,539364.97549999994],[1289710800,539364.97549999994],[1289797200,539364.97549999994],[1289883600,539364.97549999994],[1289970000,539364.97549999994],[1290056400,539364.97549999994],[1290142800,539364.97549999994],[1290229200,539364.97549999994],[1290315600,539364.97549999994],[1290402000,539364.97549999994],[1290488400,539364.97549999994],[1290574800,539364.97549999994],[1290661200,539364.97549999994],[1290747600,539364.97549999994],[1290834000,539364.97549999994],[1290920400,539364.97549999994],[1291006800,539364.97549999994],[1291093200,539364.97549999994],[1291179600,539364.97549999994],[1291266000,573933.99509999994],[1291352400,573933.99509999994],[1291438800,573933.99509999994],[1291525200,573933.99509999994],[1291611600,573933.99509999994],[1291698000,573933.99509999994],[1291784400,573933.99509999994],[1291870800,573933.99509999994],[1291957200,573933.99509999994],[1292043600,573933.99509999994],[1292130000,573933.99509999994],[1292216400,573933.99509999994],[1292302800,573933.99509999994],[1292389200,573933.99509999994],[1292475600,573933.99509999994],[1292562000,573933.99509999994],[1292648400,573933.99509999994],[1292734800,573933.99509999994],[1292821200,573933.99509999994],[1292907600,573933.99509999994],[1292994000,573933.99509999994],[1293080400,573933.99509999994],[1293166800,573933.99509999994],[1293253200,573933.99509999994],[1293339600,573933.99509999994],[1293426000,573933.99509999994],[1293512400,573933.99509999994],[1293598800,573933.99509999994],[1293685200,573933.99509999994],[1293771600,573933.99509999994],[1293858000,573933.99509999994],[1293944400,573933.99509999994],[1294030800,573933.99509999994],[1294117200,573933.99509999994],[1294203600,573933.99509999994],[1294290000,573933.99509999994],[1294376400,573933.99509999994],[1294462800,573933.99509999994],[1294549200,573933.99509999994],[1294635600,573933.99509999994],[1294722000,573933.99509999994],[1294808400,573933.99509999994],[1294894800,573933.99509999994],[1294981200,573933.99509999994],[1295067600,573933.99509999994],[1295154000,573933.99509999994],[1295240400,573933.99509999994],[1295326800,573933.99509999994],[1295413200,573933.99509999994],[1295499600,573933.99509999994],[1295586000,573933.99509999994],[1295672400,573933.99509999994],[1295758800,573933.99509999994],[1295845200,573933.99509999994],[1295931600,573933.99509999994],[1296018000,573933.99509999994],[1296104400,573933.99509999994],[1296190800,573933.99509999994],[1296277200,573933.99509999994],[1296363600,573933.99509999994],[1296450000,573933.99509999994],[1296536400,573933.99509999994],[1296622800,573933.99509999994],[1296709200,573933.99509999994],[1296795600,573933.99509999994],[1296882000,573933.99509999994],[1296968400,573933.99509999994],[1297054800,573933.99509999994],[1297141200,573933.99509999994],[1297227600,573933.99509999994],[1297314000,573933.99509999994],[1297400400,573933.99509999994],[1297486800,573933.99509999994],[1297573200,573933.99509999994],[1297659600,573933.99509999994],[1297746000,573933.99509999994],[1297832400,573933.99509999994],[1297918800,573933.99509999994],[1298005200,573933.99509999994],[1298091600,573933.99509999994],[1298178000,573933.99509999994],[1298264400,573933.99509999994],[1298350800,573933.99509999994],[1298437200,573933.99509999994],[1298523600,573933.99509999994],[1298610000,573933.99509999994],[1298696400,573933.99509999994],[1298782800,573933.99509999994],[1298869200,573933.99509999994],[1298955600,573933.99509999994],[1299042000,573933.99509999994],[1299128400,573933.99509999994],[1299214800,573933.99509999994],[1299301200,573933.99509999994],[1299387600,573933.99509999994],[1299474000,573933.99509999994],[1299560400,573933.99509999994],[1299646800,573933.99509999994],[1299733200,573933.99509999994],[1299819600,573933.99509999994],[1299906000,573933.99509999994],[1299992400,573933.99509999994],[1300075200,573933.99509999994],[1300161600,573933.99509999994],[1300248000,573933.99509999994],[1300334400,573933.99509999994],[1300420800,573933.99509999994],[1300507200,573933.99509999994],[1300593600,573933.99509999994],[1300680000,573933.99509999994],[1300766400,573933.99509999994],[1300852800,573933.99509999994],[1300939200,573933.99509999994],[1301025600,573933.99509999994],[1301112000,573933.99509999994],[1301198400,573933.99509999994],[1301284800,573933.99509999994],[1301371200,573933.99509999994],[1301457600,573933.99509999994],[1301544000,573933.99509999994],[1301630400,573933.99509999994],[1301716800,573933.99509999994],[1301803200,573933.99509999994],[1301889600,573933.99509999994],[1301976000,573933.99509999994],[1302062400,573933.99509999994],[1302148800,573933.99509999994],[1302235200,573933.99509999994],[1302321600,573933.99509999994],[1302408000,573933.99509999994],[1302494400,573933.99509999994],[1302580800,573933.99509999994],[1302667200,573933.99509999994],[1302753600,573933.99509999994],[1302840000,573933.99509999994],[1302926400,573933.99509999994],[1303012800,573933.99509999994],[1303099200,573933.99509999994],[1303185600,573933.99509999994],[1303272000,573933.99509999994],[1303358400,573933.99509999994],[1303444800,573933.99509999994],[1303531200,573933.99509999994],[1303617600,573933.99509999994],[1303704000,573933.99509999994],[1303790400,573933.99509999994],[1303876800,573933.99509999994],[1303963200,573933.99509999994],[1304049600,573933.99509999994],[1304136000,573933.99509999994],[1304222400,573933.99509999994],[1304308800,573933.99509999994],[1304395200,573933.99509999994],[1304481600,573933.99509999994],[1304568000,573933.99509999994],[1304654400,573933.99509999994],[1304740800,573933.99509999994],[1304827200,573933.99509999994],[1304913600,573933.99509999994],[1305000000,573933.99509999994],[1305086400,573933.99509999994],[1305172800,573933.99509999994],[1305259200,573933.99509999994],[1305345600,573933.99509999994],[1305432000,573933.99509999994],[1305518400,573933.99509999994],[1305604800,573933.99509999994],[1305691200,573933.99509999994],[1305777600,573933.99509999994],[1305864000,573933.99509999994],[1305950400,573933.99509999994],[1306036800,573933.99509999994],[1306123200,573933.99509999994],[1306209600,573933.99509999994],[1306296000,573933.99509999994],[1306382400,573933.99509999994],[1306468800,573933.99509999994],[1306555200,573933.99509999994],[1306641600,573933.99509999994],[1306728000,573933.99509999994],[1306814400,573933.99509999994],[1306900800,573933.99509999994],[1306987200,573933.99509999994],[1307073600,573933.99509999994],[1307160000,573933.99509999994],[1307246400,573933.99509999994],[1307332800,573933.99509999994],[1307419200,573933.99509999994],[1307505600,573933.99509999994],[1307592000,573933.99509999994],[1307678400,573933.99509999994],[1307764800,573933.99509999994],[1307851200,573933.99509999994],[1307937600,573933.99509999994],[1308024000,573933.99509999994],[1308110400,573933.99509999994],[1308196800,573933.99509999994],[1308283200,573933.99509999994],[1308369600,573933.99509999994],[1308456000,573933.99509999994],[1308542400,573933.99509999994],[1308628800,573933.99509999994],[1308715200,573933.99509999994],[1308801600,573933.99509999994],[1308888000,573933.99509999994],[1308974400,573933.99509999994],[1309060800,573933.99509999994],[1309147200,573933.99509999994],[1309233600,573933.99509999994],[1309320000,573933.99509999994],[1309406400,573933.99509999994],[1309492800,573933.99509999994],[1309579200,573933.99509999994],[1309665600,573933.99509999994],[1309752000,573933.99509999994],[1309838400,573933.99509999994],[1309924800,573933.99509999994],[1310011200,573933.99509999994],[1310097600,573933.99509999994],[1310184000,573933.99509999994],[1310270400,573933.99509999994],[1310356800,573933.99509999994],[1310443200,573933.99509999994],[1310529600,573933.99509999994],[1310616000,573933.99509999994],[1310702400,573933.99509999994],[1310788800,573933.99509999994],[1310875200,573933.99509999994],[1310961600,573933.99509999994],[1311048000,573933.99509999994],[1311134400,573933.99509999994],[1311220800,573933.99509999994],[1311307200,573933.99509999994],[1311393600,573933.99509999994],[1311480000,573933.99509999994],[1311566400,573933.99509999994],[1311652800,573933.99509999994],[1311739200,573933.99509999994],[1311825600,573933.99509999994],[1311912000,573933.99509999994],[1311998400,573933.99509999994],[1312084800,573933.99509999994],[1312171200,573933.99509999994],[1312257600,573933.99509999994],[1312344000,573933.99509999994],[1312430400,573933.99509999994],[1312516800,573933.99509999994],[1312603200,573933.99509999994],[1312689600,573933.99509999994],[1312776000,573933.99509999994],[1312862400,573933.99509999994],[1312948800,573933.99509999994],[1313035200,573933.99509999994],[1313121600,573933.99509999994],[1313208000,573933.99509999994],[1313294400,573933.99509999994],[1313380800,573933.99509999994],[1313467200,573933.99509999994],[1313553600,573933.99509999994],[1313640000,573933.99509999994],[1313726400,573933.99509999994],[1313812800,573933.99509999994],[1313899200,573933.99509999994],[1313985600,573933.99509999994],[1314072000,573933.99509999994],[1314158400,573933.99509999994],[1314244800,573933.99509999994],[1314331200,573933.99509999994],[1314417600,573933.99509999994],[1314504000,573933.99509999994],[1314590400,573933.99509999994],[1314676800,573933.99509999994],[1314763200,573933.99509999994],[1314849600,573933.99509999994],[1314936000,602388.99129999999],[1315022400,602388.99129999999],[1315108800,602388.99129999999],[1315195200,602388.99129999999],[1315281600,602388.99129999999],[1315368000,602388.99129999999],[1315454400,602388.99129999999],[1315540800,602388.99129999999],[1315627200,602388.99129999999],[1315713600,602388.99129999999],[1315800000,602388.99129999999],[1315886400,602388.99129999999],[1315972800,602388.99129999999],[1316059200,602388.99129999999],[1316145600,602388.99129999999],[1316232000,602388.99129999999],[1316318400,602388.99129999999],[1316404800,602388.99129999999],[1316491200,602388.99129999999],[1316577600,602388.99129999999],[1316664000,602388.99129999999],[1316750400,602388.99129999999],[1316836800,602388.99129999999],[1316923200,602388.99129999999],[1317009600,602388.99129999999],[1317096000,602388.99129999999],[1317182400,602388.99129999999],[1317268800,602388.99129999999],[1317355200,602388.99129999999],[1317441600,602388.99129999999],[1317528000,602388.99129999999],[1317614400,602388.99129999999],[1317700800,626299.09219999996],[1317787200,626299.09219999996],[1317873600,626299.09219999996],[1317960000,626299.09219999996],[1318046400,626299.09219999996],[1318132800,626299.09219999996],[1318219200,626299.09219999996],[1318305600,626299.09219999996],[1318392000,626299.09219999996],[1318478400,626299.09219999996],[1318564800,626299.09219999996],[1318651200,626299.09219999996],[1318737600,626299.09219999996],[1318824000,626299.09219999996],[1318910400,626299.09219999996],[1318996800,626299.09219999996],[1319083200,626299.09219999996],[1319169600,626299.09219999996],[1319256000,626299.09219999996],[1319342400,626299.09219999996],[1319428800,626299.09219999996],[1319515200,626299.09219999996],[1319601600,626299.09219999996],[1319688000,626299.09219999996],[1319774400,626299.09219999996],[1319860800,626299.09219999996],[1319947200,626299.09219999996],[1320033600,626299.09219999996],[1320120000,626299.09219999996],[1320206400,626299.09219999996],[1320292800,626299.09219999996],[1320379200,626299.09219999996],[1320465600,626299.09219999996],[1320552000,626299.09219999996],[1320642000,626299.09219999996],[1320728400,626299.09219999996],[1320814800,626299.09219999996],[1320901200,626299.09219999996],[1320987600,626299.09219999996],[1321074000,626299.09219999996],[1321160400,626299.09219999996],[1321246800,626299.09219999996],[1321333200,626299.09219999996],[1321419600,626299.09219999996],[1321506000,626299.09219999996],[1321592400,626299.09219999996],[1321678800,626299.09219999996],[1321765200,626299.09219999996],[1321851600,626299.09219999996],[1321938000,626299.09219999996],[1322024400,626299.09219999996],[1322110800,626299.09219999996],[1322197200,626299.09219999996],[1322283600,626299.09219999996],[1322370000,626299.09219999996],[1322456400,626299.09219999996],[1322542800,626299.09219999996],[1322629200,626299.09219999996],[1322715600,626299.09219999996],[1322802000,626299.09219999996],[1322888400,626299.09219999996],[1322974800,626299.09219999996],[1323061200,626299.09219999996],[1323147600,626299.09219999996],[1323234000,626299.09219999996],[1323320400,626299.09219999996],[1323406800,626299.09219999996],[1323493200,626299.09219999996],[1323579600,626299.09219999996],[1323666000,626299.09219999996],[1323752400,626299.09219999996],[1323838800,626299.09219999996],[1323925200,626299.09219999996],[1324011600,626299.09219999996],[1324098000,626299.09219999996],[1324184400,626299.09219999996],[1324270800,626299.09219999996],[1324357200,626299.09219999996],[1324443600,626299.09219999996],[1324530000,626299.09219999996],[1324616400,626299.09219999996],[1324702800,626299.09219999996],[1324789200,626299.09219999996],[1324875600,626299.09219999996],[1324962000,626299.09219999996],[1325048400,626299.09219999996],[1325134800,626299.09219999996],[1325221200,626299.09219999996],[1325307600,626299.09219999996],[1325394000,626299.09219999996],[1325480400,626299.09219999996],[1325566800,626299.09219999996],[1325653200,626299.09219999996],[1325739600,626299.09219999996],[1325826000,626299.09219999996],[1325912400,626299.09219999996],[1325998800,626299.09219999996],[1326085200,626299.09219999996],[1326171600,626299.09219999996],[1326258000,626299.09219999996],[1326344400,626299.09219999996],[1326430800,626299.09219999996],[1326517200,626299.09219999996],[1326603600,626299.09219999996],[1326690000,626299.09219999996],[1326776400,626299.09219999996],[1326862800,626299.09219999996],[1326949200,626299.09219999996],[1327035600,626299.09219999996],[1327122000,626299.09219999996],[1327208400,626299.09219999996],[1327294800,626299.09219999996],[1327381200,626299.09219999996],[1327467600,626299.09219999996],[1327554000,626299.09219999996],[1327640400,626299.09219999996],[1327726800,626299.09219999996],[1327813200,626299.09219999996],[1327899600,626299.09219999996],[1327986000,626299.09219999996],[1328072400,626299.09219999996],[1328158800,626299.09219999996],[1328245200,626299.09219999996],[1328331600,626299.09219999996],[1328418000,626299.09219999996],[1328504400,626299.09219999996],[1328590800,626299.09219999996],[1328677200,626299.09219999996],[1328763600,626299.09219999996],[1328850000,626299.09219999996],[1328936400,626299.09219999996],[1329022800,626299.09219999996],[1329109200,626299.09219999996],[1329195600,626299.09219999996],[1329282000,626299.09219999996],[1329368400,626299.09219999996],[1329454800,626299.09219999996],[1329541200,626299.09219999996],[1329627600,626299.09219999996],[1329714000,626299.09219999996],[1329800400,626299.09219999996],[1329886800,626299.09219999996],[1329973200,626299.09219999996],[1330059600,626299.09219999996],[1330146000,626299.09219999996],[1330232400,626299.09219999996],[1330318800,626299.09219999996],[1330405200,626299.09219999996],[1330491600,626299.09219999996],[1330578000,626299.09219999996],[1330664400,626299.09219999996],[1330750800,626299.09219999996],[1330837200,626299.09219999996],[1330923600,626299.09219999996],[1331010000,626299.09219999996],[1331096400,626299.09219999996],[1331182800,626299.09219999996],[1331269200,626299.09219999996],[1331355600,626299.09219999996],[1331442000,626299.09219999996],[1331524800,626299.09219999996],[1331611200,626299.09219999996],[1331697600,626299.09219999996],[1331784000,626299.09219999996],[1331870400,626299.09219999996],[1331956800,626299.09219999996],[1332043200,626299.09219999996],[1332129600,626299.09219999996],[1332216000,626299.09219999996],[1332302400,626299.09219999996],[1332388800,626299.09219999996],[1332475200,626299.09219999996],[1332561600,626299.09219999996],[1332648000,626299.09219999996],[1332734400,626299.09219999996],[1332820800,626299.09219999996],[1332907200,626299.09219999996],[1332993600,626299.09219999996],[1333080000,626299.09219999996],[1333166400,626299.09219999996],[1333252800,626299.09219999996],[1333339200,626299.09219999996],[1333425600,626299.09219999996],[1333512000,626299.09219999996],[1333598400,626299.09219999996],[1333684800,626299.09219999996],[1333771200,626299.09219999996],[1333857600,626299.09219999996],[1333944000,626299.09219999996],[1334030400,626299.09219999996],[1334116800,626299.09219999996],[1334203200,626299.09219999996],[1334289600,626299.09219999996],[1334376000,626299.09219999996],[1334462400,626299.09219999996],[1334548800,626299.09219999996],[1334635200,626299.09219999996],[1334721600,626299.09219999996],[1334808000,626299.09219999996],[1334894400,626299.09219999996],[1334980800,626299.09219999996],[1335067200,626299.09219999996],[1335153600,626299.09219999996],[1335240000,626299.09219999996],[1335326400,626299.09219999996],[1335412800,626299.09219999996],[1335499200,626299.09219999996],[1335585600,626299.09219999996],[1335672000,626299.09219999996],[1335758400,626299.09219999996],[1335844800,626299.09219999996],[1335931200,626299.09219999996],[1336017600,626299.09219999996],[1336104000,626299.09219999996],[1336190400,626299.09219999996],[1336276800,626299.09219999996],[1336363200,626299.09219999996],[1336449600,626299.09219999996],[1336536000,626299.09219999996],[1336622400,626299.09219999996],[1336708800,626299.09219999996],[1336795200,626299.09219999996],[1336881600,626299.09219999996],[1336968000,626299.09219999996],[1337054400,626299.09219999996],[1337140800,626299.09219999996],[1337227200,626299.09219999996],[1337313600,626299.09219999996],[1337400000,626299.09219999996],[1337486400,626299.09219999996],[1337572800,626299.09219999996],[1337659200,626299.09219999996],[1337745600,626299.09219999996],[1337832000,626299.09219999996],[1337918400,626299.09219999996],[1338004800,626299.09219999996],[1338091200,626299.09219999996],[1338177600,626299.09219999996],[1338264000,626299.09219999996],[1338350400,626299.09219999996],[1338436800,626299.09219999996],[1338523200,626299.09219999996],[1338609600,651105.32999999996],[1338696000,651105.32999999996],[1338782400,651105.32999999996],[1338868800,651105.32999999996],[1338955200,651105.32999999996],[1339041600,651105.32999999996],[1339128000,651105.32999999996],[1339214400,651105.32999999996],[1339300800,651105.32999999996],[1339387200,651105.32999999996],[1339473600,651105.32999999996],[1339560000,651105.32999999996],[1339646400,651105.32999999996],[1339732800,651105.32999999996],[1339819200,651105.32999999996],[1339905600,651105.32999999996],[1339992000,651105.32999999996],[1340078400,651105.32999999996],[1340164800,651105.32999999996],[1340251200,651105.32999999996],[1340337600,651105.32999999996],[1340424000,651105.32999999996],[1340510400,651105.32999999996],[1340596800,651105.32999999996],[1340683200,651105.32999999996],[1340769600,651105.32999999996],[1340856000,651105.32999999996],[1340942400,651105.32999999996],[1341028800,651105.32999999996],[1341115200,651105.32999999996],[1341201600,651105.32999999996],[1341288000,651863.31359999999],[1341374400,651863.31359999999],[1341460800,651863.31359999999],[1341547200,651863.31359999999],[1341633600,651863.31359999999],[1341720000,651863.31359999999],[1341806400,651863.31359999999],[1341892800,651863.31359999999],[1341979200,651863.31359999999],[1342065600,651863.31359999999],[1342152000,651863.31359999999],[1342238400,651863.31359999999],[1342324800,651863.31359999999],[1342411200,651863.31359999999],[1342497600,651863.31359999999],[1342584000,651863.31359999999],[1342670400,651863.31359999999],[1342756800,651863.31359999999],[1342843200,651863.31359999999],[1342929600,651863.31359999999],[1343016000,651863.31359999999],[1343102400,651863.31359999999],[1343188800,651863.31359999999],[1343275200,651863.31359999999],[1343361600,651863.31359999999],[1343448000,651863.31359999999],[1343534400,651863.31359999999],[1343620800,651863.31359999999],[1343707200,651863.31359999999],[1343793600,651863.31359999999],[1343880000,653108.34849999996],[1343966400,653108.34849999996],[1344052800,653108.34849999996],[1344139200,653108.34849999996],[1344225600,653108.34849999996],[1344312000,653108.34849999996],[1344398400,653108.34849999996],[1344484800,653108.34849999996],[1344571200,653108.34849999996],[1344657600,653108.34849999996],[1344744000,653108.34849999996],[1344830400,653108.34849999996],[1344916800,653108.34849999996],[1345003200,653108.34849999996],[1345089600,653108.34849999996],[1345176000,653108.34849999996],[1345262400,653108.34849999996],[1345348800,653108.34849999996],[1345435200,653108.34849999996],[1345521600,653108.34849999996],[1345608000,653108.34849999996],[1345694400,653108.34849999996],[1345780800,653108.34849999996],[1345867200,653108.34849999996],[1345953600,653108.34849999996],[1346040000,653108.34849999996],[1346126400,653108.34849999996],[1346212800,653108.34849999996],[1346299200,653108.34849999996],[1346385600,653108.34849999996],[1346472000,653108.34849999996],[1346558400,653108.34849999996],[1346644800,653108.34849999996],[1346731200,653108.34849999996],[1346817600,653807.98439999996],[1346904000,653807.98439999996],[1346990400,653807.98439999996],[1347076800,653807.98439999996],[1347163200,653807.98439999996],[1347249600,653807.98439999996],[1347336000,653807.98439999996],[1347422400,653807.98439999996],[1347508800,653807.98439999996],[1347595200,653807.98439999996],[1347681600,653807.98439999996],[1347768000,653807.98439999996],[1347854400,653807.98439999996],[1347940800,653807.98439999996],[1348027200,653807.98439999996],[1348113600,653807.98439999996],[1348200000,653807.98439999996],[1348286400,653807.98439999996],[1348372800,653807.98439999996],[1348459200,653807.98439999996],[1348545600,653807.98439999996],[1348632000,653807.98439999996],[1348718400,653807.98439999996],[1348804800,653807.98439999996],[1348891200,653807.98439999996],[1348977600,653807.98439999996],[1349064000,653807.98439999996],[1349150400,653807.98439999996],[1349236800,653807.98439999996],[1349323200,653807.98439999996],[1349409600,653807.98439999996],[1349496000,653807.98439999996],[1349582400,653807.98439999996],[1349668800,653807.98439999996],[1349755200,653807.98439999996],[1349841600,653807.98439999996],[1349928000,653807.98439999996],[1350014400,653807.98439999996],[1350100800,653807.98439999996],[1350187200,653807.98439999996],[1350273600,653807.98439999996],[1350360000,653807.98439999996],[1350446400,653807.98439999996],[1350532800,653807.98439999996],[1350619200,653807.98439999996],[1350705600,653807.98439999996],[1350792000,653807.98439999996],[1350878400,653807.98439999996],[1350964800,653807.98439999996],[1351051200,653807.98439999996],[1351137600,653807.98439999996],[1351224000,653807.98439999996],[1351310400,653807.98439999996],[1351396800,653807.98439999996],[1351483200,653807.98439999996],[1351569600,653807.98439999996],[1351656000,653807.98439999996],[1351742400,653807.98439999996],[1351828800,681533.53720000002],[1351915200,681533.53720000002],[1352001600,681533.53720000002],[1352091600,681533.53720000002],[1352178000,681533.53720000002],[1352264400,681533.53720000002],[1352350800,681533.53720000002],[1352437200,681533.53720000002],[1352523600,681533.53720000002],[1352610000,681533.53720000002],[1352696400,681533.53720000002],[1352782800,681533.53720000002],[1352869200,681533.53720000002],[1352955600,681533.53720000002],[1353042000,681533.53720000002],[1353128400,681533.53720000002],[1353214800,681533.53720000002],[1353301200,681533.53720000002],[1353387600,681533.53720000002],[1353474000,681533.53720000002],[1353560400,681533.53720000002],[1353646800,681533.53720000002],[1353733200,681533.53720000002],[1353819600,681533.53720000002],[1353906000,681533.53720000002],[1353992400,681533.53720000002],[1354078800,681533.53720000002],[1354165200,681533.53720000002],[1354251600,681533.53720000002],[1354338000,681533.53720000002],[1354424400,681533.53720000002],[1354510800,681533.53720000002],[1354597200,681533.53720000002],[1354683600,681533.53720000002],[1354770000,681533.53720000002],[1354856400,681533.53720000002],[1354942800,681533.53720000002],[1355029200,681533.53720000002],[1355115600,681533.53720000002],[1355202000,681533.53720000002],[1355288400,681533.53720000002],[1355374800,681533.53720000002],[1355461200,681533.53720000002],[1355547600,681533.53720000002],[1355634000,681533.53720000002],[1355720400,681533.53720000002],[1355806800,681533.53720000002],[1355893200,681533.53720000002],[1355979600,681533.53720000002],[1356066000,681533.53720000002],[1356152400,681533.53720000002],[1356238800,681533.53720000002],[1356325200,681533.53720000002],[1356411600,681533.53720000002],[1356498000,681533.53720000002],[1356584400,681533.53720000002],[1356670800,681533.53720000002],[1356757200,681533.53720000002],[1356843600,681533.53720000002],[1356930000,681533.53720000002],[1357016400,681533.53720000002],[1357102800,681533.53720000002],[1357189200,681533.53720000002],[1357275600,681533.53720000002],[1357362000,681533.53720000002],[1357448400,681533.53720000002],[1357534800,681533.53720000002],[1357621200,681533.53720000002],[1357707600,681533.53720000002],[1357794000,681533.53720000002],[1357880400,681533.53720000002],[1357966800,681533.53720000002],[1358053200,681533.53720000002],[1358139600,681533.53720000002],[1358226000,681533.53720000002],[1358312400,681533.53720000002],[1358398800,681533.53720000002],[1358485200,681533.53720000002],[1358571600,681533.53720000002],[1358658000,681533.53720000002],[1358744400,681533.53720000002],[1358830800,681533.53720000002],[1358917200,681533.53720000002],[1359003600,681533.53720000002],[1359090000,681533.53720000002],[1359176400,681533.53720000002],[1359262800,681533.53720000002],[1359349200,681533.53720000002],[1359435600,681533.53720000002],[1359522000,681533.53720000002],[1359608400,681533.53720000002],[1359694800,681533.53720000002],[1359781200,681533.53720000002],[1359867600,681533.53720000002],[1359954000,681533.53720000002],[1360040400,681533.53720000002],[1360126800,681533.53720000002],[1360213200,681533.53720000002],[1360299600,681533.53720000002],[1360386000,681533.53720000002],[1360472400,681533.53720000002],[1360558800,681533.53720000002],[1360645200,681533.53720000002],[1360731600,681533.53720000002],[1360818000,681533.53720000002],[1360904400,681533.53720000002],[1360990800,681533.53720000002],[1361077200,681533.53720000002],[1361163600,681533.53720000002],[1361250000,681533.53720000002],[1361336400,681533.53720000002],[1361422800,681533.53720000002],[1361509200,681533.53720000002],[1361595600,681533.53720000002],[1361682000,681533.53720000002],[1361768400,681533.53720000002],[1361854800,681533.53720000002],[1361941200,681533.53720000002],[1362027600,681533.53720000002],[1362114000,681533.53720000002],[1362200400,681533.53720000002],[1362286800,681533.53720000002],[1362373200,681533.53720000002],[1362459600,681533.53720000002],[1362546000,681533.53720000002],[1362632400,681533.53720000002],[1362718800,681533.53720000002],[1362805200,681533.53720000002],[1362891600,681533.53720000002],[1362974400,681533.53720000002],[1363060800,681533.53720000002],[1363147200,681533.53720000002],[1363233600,681533.53720000002],[1363320000,681533.53720000002],[1363406400,681533.53720000002],[1363492800,681533.53720000002],[1363579200,681533.53720000002],[1363665600,681533.53720000002],[1363752000,681533.53720000002],[1363838400,681533.53720000002],[1363924800,681533.53720000002],[1364011200,681533.53720000002],[1364097600,681533.53720000002],[1364184000,681533.53720000002],[1364270400,681533.53720000002],[1364356800,681533.53720000002],[1364443200,681533.53720000002],[1364529600,681533.53720000002],[1364616000,681533.53720000002],[1364702400,681533.53720000002],[1364788800,681533.53720000002],[1364875200,681533.53720000002],[1364961600,681533.53720000002],[1365048000,681533.53720000002],[1365134400,681533.53720000002],[1365220800,681533.53720000002],[1365307200,681533.53720000002],[1365393600,681533.53720000002],[1365480000,681533.53720000002],[1365566400,681533.53720000002],[1365652800,681533.53720000002],[1365739200,681533.53720000002],[1365825600,681533.53720000002],[1365912000,681533.53720000002],[1365998400,681533.53720000002],[1366084800,681533.53720000002],[1366171200,681533.53720000002],[1366257600,681533.53720000002],[1366344000,681533.53720000002],[1366430400,681533.53720000002],[1366516800,681533.53720000002],[1366603200,681533.53720000002],[1366689600,681533.53720000002],[1366776000,681533.53720000002],[1366862400,681533.53720000002],[1366948800,681533.53720000002],[1367035200,681533.53720000002],[1367121600,681533.53720000002],[1367208000,681533.53720000002],[1367294400,681533.53720000002],[1367380800,681533.53720000002],[1367467200,681533.53720000002],[1367553600,681533.53720000002],[1367640000,681533.53720000002],[1367726400,681533.53720000002],[1367812800,681533.53720000002],[1367899200,681533.53720000002],[1367985600,681533.53720000002],[1368072000,681533.53720000002],[1368158400,681533.53720000002],[1368244800,681533.53720000002],[1368331200,681533.53720000002],[1368417600,681533.53720000002],[1368504000,681533.53720000002],[1368590400,681533.53720000002],[1368676800,681533.53720000002],[1368763200,681533.53720000002],[1368849600,681533.53720000002],[1368936000,681533.53720000002],[1369022400,681533.53720000002],[1369108800,681533.53720000002],[1369195200,681533.53720000002],[1369281600,681533.53720000002],[1369368000,681533.53720000002],[1369454400,681533.53720000002],[1369540800,681533.53720000002],[1369627200,681533.53720000002],[1369713600,681533.53720000002],[1369800000,681533.53720000002],[1369886400,681533.53720000002],[1369972800,681533.53720000002],[1370059200,681533.53720000002],[1370145600,681533.53720000002],[1370232000,681533.53720000002],[1370318400,681533.53720000002],[1370404800,681533.53720000002],[1370491200,681533.53720000002],[1370577600,681533.53720000002],[1370664000,681533.53720000002],[1370750400,681533.53720000002],[1370836800,681533.53720000002],[1370923200,681533.53720000002],[1371009600,681533.53720000002],[1371096000,681533.53720000002],[1371182400,681533.53720000002],[1371268800,681533.53720000002],[1371355200,681533.53720000002],[1371441600,681533.53720000002],[1371528000,681533.53720000002],[1371614400,681533.53720000002],[1371700800,681533.53720000002],[1371787200,681533.53720000002],[1371873600,681533.53720000002],[1371960000,681533.53720000002],[1372046400,681533.53720000002],[1372132800,681533.53720000002],[1372219200,681533.53720000002],[1372305600,681533.53720000002],[1372392000,681533.53720000002],[1372478400,681533.53720000002],[1372564800,681533.53720000002],[1372651200,681533.53720000002],[1372737600,681533.53720000002],[1372824000,681533.53720000002],[1372910400,681533.53720000002],[1372996800,681533.53720000002],[1373083200,681533.53720000002],[1373169600,681533.53720000002],[1373256000,681533.53720000002],[1373342400,681533.53720000002],[1373428800,681533.53720000002],[1373515200,681533.53720000002],[1373601600,681533.53720000002],[1373688000,681533.53720000002],[1373774400,681533.53720000002],[1373860800,681533.53720000002],[1373947200,681533.53720000002],[1374033600,681533.53720000002],[1374120000,681533.53720000002],[1374206400,681533.53720000002],[1374292800,681533.53720000002],[1374379200,681533.53720000002],[1374465600,681533.53720000002],[1374552000,681533.53720000002],[1374638400,681533.53720000002],[1374724800,681533.53720000002],[1374811200,681533.53720000002],[1374897600,681533.53720000002],[1374984000,681533.53720000002],[1375070400,681533.53720000002],[1375156800,681533.53720000002],[1375243200,681533.53720000002],[1375329600,681533.53720000002],[1375416000,681533.53720000002],[1375502400,681533.53720000002],[1375588800,681533.53720000002],[1375675200,681533.53720000002],[1375761600,681533.53720000002],[1375848000,681533.53720000002],[1375934400,681533.53720000002],[1376020800,681533.53720000002],[1376107200,681533.53720000002],[1376193600,681533.53720000002],[1376280000,681533.53720000002],[1376366400,681533.53720000002],[1376452800,681533.53720000002],[1376539200,681533.53720000002],[1376625600,681533.53720000002],[1376712000,681533.53720000002],[1376798400,681533.53720000002],[1376884800,681533.53720000002],[1376971200,681533.53720000002],[1377057600,681533.53720000002],[1377144000,681533.53720000002],[1377230400,681533.53720000002],[1377316800,681533.53720000002],[1377403200,681533.53720000002],[1377489600,681533.53720000002],[1377576000,681533.53720000002],[1377662400,681533.53720000002],[1377748800,681533.53720000002],[1377835200,681533.53720000002],[1377921600,681533.53720000002],[1378008000,681533.53720000002],[1378094400,681533.53720000002],[1378180800,681533.53720000002],[1378267200,681533.53720000002],[1378353600,681533.53720000002],[1378440000,681533.53720000002],[1378526400,681533.53720000002],[1378612800,681533.53720000002],[1378699200,681533.53720000002],[1378785600,681533.53720000002],[1378872000,681533.53720000002],[1378958400,681533.53720000002],[1379044800,681533.53720000002],[1379131200,681533.53720000002],[1379217600,681533.53720000002],[1379304000,681533.53720000002],[1379390400,681533.53720000002],[1379476800,681533.53720000002],[1379563200,681533.53720000002],[1379649600,681533.53720000002],[1379736000,681533.53720000002],[1379822400,681533.53720000002],[1379908800,681533.53720000002],[1379995200,681533.53720000002],[1380081600,681533.53720000002],[1380168000,681533.53720000002],[1380254400,681533.53720000002],[1380340800,681533.53720000002],[1380427200,681533.53720000002],[1380513600,681533.53720000002],[1380600000,681533.53720000002],[1380686400,681533.53720000002],[1380772800,681533.53720000002],[1380859200,681533.53720000002],[1380945600,681533.53720000002],[1381032000,681533.53720000002],[1381118400,681533.53720000002],[1381204800,681533.53720000002],[1381291200,681533.53720000002],[1381377600,681533.53720000002],[1381464000,681533.53720000002],[1381550400,681533.53720000002],[1381636800,681533.53720000002],[1381723200,681533.53720000002],[1381809600,681533.53720000002],[1381896000,681533.53720000002],[1381982400,681533.53720000002],[1382068800,681533.53720000002],[1382155200,681533.53720000002],[1382241600,681533.53720000002],[1382328000,681533.53720000002],[1382414400,681533.53720000002],[1382500800,681533.53720000002],[1382587200,681533.53720000002],[1382673600,681533.53720000002],[1382760000,681533.53720000002],[1382846400,681533.53720000002],[1382932800,681533.53720000002],[1383019200,681533.53720000002],[1383105600,681533.53720000002],[1383192000,681533.53720000002],[1383278400,681533.53720000002],[1383364800,681533.53720000002],[1383451200,681533.53720000002],[1383541200,681533.53720000002],[1383627600,681533.53720000002],[1383714000,681533.53720000002],[1383800400,681533.53720000002],[1383886800,681533.53720000002],[1383973200,681533.53720000002],[1384059600,681533.53720000002],[1384146000,681533.53720000002],[1384232400,681533.53720000002],[1384318800,681533.53720000002],[1384405200,681533.53720000002],[1384491600,681533.53720000002],[1384578000,681533.53720000002],[1384664400,681533.53720000002],[1384750800,681533.53720000002],[1384837200,681533.53720000002],[1384923600,681533.53720000002],[1385010000,681533.53720000002],[1385096400,681533.53720000002],[1385182800,681533.53720000002],[1385269200,681533.53720000002],[1385355600,681533.53720000002],[1385442000,681533.53720000002],[1385528400,681533.53720000002],[1385614800,681533.53720000002],[1385701200,681533.53720000002],[1385787600,681533.53720000002],[1385874000,681533.53720000002],[1385960400,681533.53720000002],[1386046800,681533.53720000002],[1386133200,681533.53720000002],[1386219600,681533.53720000002],[1386306000,681533.53720000002],[1386392400,681533.53720000002],[1386478800,681533.53720000002],[1386565200,681533.53720000002],[1386651600,681533.53720000002],[1386738000,681533.53720000002],[1386824400,681533.53720000002],[1386910800,681533.53720000002],[1386997200,681533.53720000002],[1387083600,681533.53720000002],[1387170000,681533.53720000002],[1387256400,681533.53720000002],[1387342800,681533.53720000002],[1387429200,681533.53720000002],[1387515600,681533.53720000002],[1387602000,681533.53720000002],[1387688400,681533.53720000002],[1387774800,681533.53720000002],[1387861200,681533.53720000002],[1387947600,681533.53720000002],[1388034000,681533.53720000002],[1388120400,681533.53720000002],[1388206800,681533.53720000002],[1388293200,681533.53720000002],[1388379600,681533.53720000002],[1388466000,681533.53720000002],[1388552400,681533.53720000002],[1388638800,681533.53720000002],[1388725200,681533.53720000002],[1388811600,681533.53720000002],[1388898000,681533.53720000002],[1388984400,681533.53720000002],[1389070800,681533.53720000002],[1389157200,681533.53720000002],[1389243600,681533.53720000002],[1389330000,681533.53720000002],[1389416400,681533.53720000002],[1389502800,681533.53720000002],[1389589200,681533.53720000002],[1389675600,681533.53720000002],[1389762000,681533.53720000002],[1389848400,681533.53720000002],[1389934800,681533.53720000002],[1390021200,681533.53720000002],[1390107600,681533.53720000002],[1390194000,681533.53720000002],[1390280400,681533.53720000002],[1390366800,681533.53720000002],[1390453200,681533.53720000002],[1390539600,681533.53720000002],[1390626000,681533.53720000002],[1390712400,681533.53720000002],[1390798800,681533.53720000002],[1390885200,681533.53720000002],[1390971600,681533.53720000002],[1391058000,681533.53720000002],[1391144400,681533.53720000002],[1391230800,681533.53720000002],[1391317200,681533.53720000002],[1391403600,681533.53720000002],[1391490000,681533.53720000002],[1391576400,681533.53720000002],[1391662800,681533.53720000002],[1391749200,681533.53720000002],[1391835600,681533.53720000002],[1391922000,681533.53720000002],[1392008400,681533.53720000002],[1392094800,681533.53720000002],[1392181200,681533.53720000002],[1392267600,681533.53720000002],[1392354000,681533.53720000002],[1392440400,681533.53720000002],[1392526800,681533.53720000002],[1392613200,681533.53720000002],[1392699600,681533.53720000002],[1392786000,681533.53720000002],[1392872400,681533.53720000002],[1392958800,681533.53720000002],[1393045200,681533.53720000002],[1393131600,681533.53720000002],[1393218000,681533.53720000002],[1393304400,681533.53720000002],[1393390800,681533.53720000002],[1393477200,681533.53720000002],[1393563600,681533.53720000002],[1393650000,681533.53720000002],[1393736400,681533.53720000002],[1393822800,681533.53720000002],[1393909200,681533.53720000002],[1393995600,681533.53720000002],[1394082000,681533.53720000002],[1394168400,681533.53720000002],[1394254800,681533.53720000002],[1394341200,681533.53720000002],[1394424000,681533.53720000002],[1394510400,681533.53720000002],[1394596800,681533.53720000002],[1394683200,681533.53720000002],[1394769600,681533.53720000002],[1394856000,681533.53720000002],[1394942400,681533.53720000002],[1395028800,681533.53720000002],[1395115200,681533.53720000002],[1395201600,681533.53720000002],[1395288000,681533.53720000002],[1395374400,681533.53720000002],[1395460800,681533.53720000002],[1395547200,681533.53720000002],[1395633600,681533.53720000002],[1395720000,681533.53720000002],[1395806400,681533.53720000002],[1395892800,681533.53720000002],[1395979200,681533.53720000002],[1396065600,681533.53720000002],[1396152000,681533.53720000002],[1396238400,681533.53720000002],[1396324800,681533.53720000002],[1396411200,681533.53720000002],[1396497600,681533.53720000002],[1396584000,681533.53720000002],[1396670400,681533.53720000002],[1396756800,681533.53720000002],[1396843200,681533.53720000002],[1396929600,681533.53720000002],[1397016000,681533.53720000002],[1397102400,681533.53720000002],[1397188800,681533.53720000002],[1397275200,681533.53720000002],[1397361600,681533.53720000002],[1397448000,681533.53720000002],[1397534400,681533.53720000002],[1397620800,681533.53720000002],[1397707200,681533.53720000002],[1397793600,681533.53720000002],[1397880000,681533.53720000002],[1397966400,681533.53720000002],[1398052800,681533.53720000002],[1398139200,681533.53720000002],[1398225600,681533.53720000002],[1398312000,681533.53720000002],[1398398400,681533.53720000002],[1398484800,681533.53720000002],[1398571200,681533.53720000002],[1398657600,681533.53720000002],[1398744000,681533.53720000002],[1398830400,681533.53720000002],[1398916800,681533.53720000002],[1399003200,681533.53720000002],[1399089600,681533.53720000002],[1399176000,681533.53720000002],[1399262400,681533.53720000002],[1399348800,681533.53720000002],[1399435200,681533.53720000002],[1399521600,681533.53720000002],[1399608000,681533.53720000002],[1399694400,681533.53720000002],[1399780800,681533.53720000002],[1399867200,681533.53720000002],[1399953600,681533.53720000002],[1400040000,681533.53720000002],[1400126400,681533.53720000002],[1400212800,681533.53720000002],[1400299200,681533.53720000002],[1400385600,681533.53720000002],[1400472000,681533.53720000002],[1400558400,681533.53720000002],[1400644800,681533.53720000002],[1400731200,681533.53720000002],[1400817600,681533.53720000002],[1400904000,681533.53720000002],[1400990400,681533.53720000002],[1401076800,681533.53720000002],[1401163200,681533.53720000002],[1401249600,681533.53720000002],[1401336000,681533.53720000002],[1401422400,681533.53720000002],[1401508800,681533.53720000002],[1401595200,681533.53720000002],[1401681600,681533.53720000002],[1401768000,681533.53720000002],[1401854400,681533.53720000002],[1401940800,681533.53720000002],[1402027200,681533.53720000002],[1402113600,681533.53720000002],[1402200000,681533.53720000002],[1402286400,681533.53720000002],[1402372800,681533.53720000002],[1402459200,681533.53720000002],[1402545600,681533.53720000002],[1402632000,681533.53720000002],[1402718400,681533.53720000002],[1402804800,681533.53720000002],[1402891200,681533.53720000002],[1402977600,681533.53720000002],[1403064000,681533.53720000002],[1403150400,681533.53720000002],[1403236800,681533.53720000002],[1403323200,681533.53720000002],[1403409600,681533.53720000002],[1403496000,681533.53720000002],[1403582400,681533.53720000002],[1403668800,681533.53720000002],[1403755200,681533.53720000002],[1403841600,681533.53720000002],[1403928000,681533.53720000002],[1404014400,681533.53720000002],[1404100800,681533.53720000002],[1404187200,681533.53720000002],[1404273600,681533.53720000002],[1404360000,681533.53720000002],[1404446400,681533.53720000002],[1404532800,681533.53720000002],[1404619200,681533.53720000002],[1404705600,681533.53720000002],[1404792000,681533.53720000002],[1404878400,681533.53720000002],[1404964800,681533.53720000002],[1405051200,681533.53720000002],[1405137600,681533.53720000002],[1405224000,681533.53720000002],[1405310400,681533.53720000002],[1405396800,681533.53720000002],[1405483200,681533.53720000002],[1405569600,681533.53720000002],[1405656000,681533.53720000002],[1405742400,681533.53720000002],[1405828800,681533.53720000002],[1405915200,681533.53720000002],[1406001600,681533.53720000002],[1406088000,681533.53720000002],[1406174400,681533.53720000002],[1406260800,681533.53720000002],[1406347200,681533.53720000002],[1406433600,681533.53720000002],[1406520000,681533.53720000002],[1406606400,681533.53720000002],[1406692800,681533.53720000002],[1406779200,681533.53720000002],[1406865600,681533.53720000002],[1406952000,681533.53720000002],[1407038400,681533.53720000002],[1407124800,681533.53720000002],[1407211200,681533.53720000002],[1407297600,681533.53720000002],[1407384000,681533.53720000002],[1407470400,681533.53720000002],[1407556800,681533.53720000002],[1407643200,681533.53720000002],[1407729600,681533.53720000002],[1407816000,681533.53720000002],[1407902400,681533.53720000002],[1407988800,681533.53720000002],[1408075200,681533.53720000002],[1408161600,681533.53720000002],[1408248000,681533.53720000002],[1408334400,681533.53720000002],[1408420800,681533.53720000002],[1408507200,681533.53720000002],[1408593600,681533.53720000002],[1408680000,681533.53720000002],[1408766400,681533.53720000002],[1408852800,681533.53720000002],[1408939200,681533.53720000002],[1409025600,681533.53720000002],[1409112000,681533.53720000002],[1409198400,681533.53720000002],[1409284800,681533.53720000002],[1409371200,681533.53720000002],[1409457600,681533.53720000002],[1409544000,681533.53720000002],[1409630400,681533.53720000002],[1409716800,681533.53720000002],[1409803200,681533.53720000002],[1409889600,681533.53720000002],[1409976000,681533.53720000002],[1410062400,681533.53720000002],[1410148800,681533.53720000002],[1410235200,681533.53720000002],[1410321600,681533.53720000002],[1410408000,681533.53720000002],[1410494400,681533.53720000002],[1410580800,681533.53720000002],[1410667200,681533.53720000002],[1410753600,681533.53720000002],[1410840000,681533.53720000002],[1410926400,681533.53720000002],[1411012800,681533.53720000002],[1411099200,681533.53720000002],[1411185600,681533.53720000002],[1411272000,681533.53720000002],[1411358400,681533.53720000002],[1411444800,681533.53720000002],[1411531200,681533.53720000002],[1411617600,681533.53720000002],[1411704000,681533.53720000002],[1411790400,681533.53720000002],[1411876800,681533.53720000002],[1411963200,681533.53720000002],[1412049600,681533.53720000002],[1412136000,681533.53720000002],[1412222400,681533.53720000002],[1412308800,681533.53720000002],[1412395200,681533.53720000002],[1412481600,681533.53720000002],[1412568000,681533.53720000002],[1412654400,681533.53720000002],[1412740800,681533.53720000002],[1412827200,681533.53720000002],[1412913600,681533.53720000002],[1413000000,681533.53720000002],[1413086400,681533.53720000002],[1413172800,681533.53720000002],[1413259200,681533.53720000002],[1413345600,681533.53720000002],[1413432000,681533.53720000002],[1413518400,681533.53720000002],[1413604800,681533.53720000002],[1413691200,681533.53720000002],[1413777600,681533.53720000002],[1413864000,681533.53720000002],[1413950400,681533.53720000002],[1414036800,681533.53720000002],[1414123200,681533.53720000002],[1414209600,681533.53720000002],[1414296000,681533.53720000002],[1414382400,681533.53720000002],[1414468800,681533.53720000002],[1414555200,681533.53720000002],[1414641600,681533.53720000002],[1414728000,681533.53720000002],[1414814400,681533.53720000002],[1414900800,681533.53720000002],[1414990800,681533.53720000002],[1415077200,681533.53720000002],[1415163600,681533.53720000002],[1415250000,681533.53720000002],[1415336400,681533.53720000002],[1415422800,681533.53720000002],[1415509200,681533.53720000002],[1415595600,681533.53720000002],[1415682000,681533.53720000002],[1415768400,681533.53720000002],[1415854800,681533.53720000002],[1415941200,681533.53720000002],[1416027600,681533.53720000002],[1416114000,681533.53720000002],[1416200400,681533.53720000002],[1416286800,681533.53720000002],[1416373200,681533.53720000002],[1416459600,681533.53720000002],[1416546000,681533.53720000002],[1416632400,681533.53720000002],[1416718800,681533.53720000002],[1416805200,681533.53720000002],[1416891600,681533.53720000002],[1416978000,681533.53720000002],[1417064400,681533.53720000002],[1417150800,681533.53720000002],[1417237200,681533.53720000002],[1417323600,681533.53720000002],[1417410000,681533.53720000002],[1417496400,681533.53720000002],[1417582800,681533.53720000002],[1417669200,681533.53720000002],[1417755600,681533.53720000002],[1417842000,681533.53720000002],[1417928400,681533.53720000002],[1418014800,681533.53720000002],[1418101200,681533.53720000002],[1418187600,681533.53720000002],[1418274000,681533.53720000002],[1418360400,681533.53720000002],[1418446800,681533.53720000002],[1418533200,681533.53720000002],[1418619600,681533.53720000002],[1418706000,681533.53720000002],[1418792400,681533.53720000002],[1418878800,681533.53720000002],[1418965200,681533.53720000002],[1419051600,681533.53720000002],[1419138000,681533.53720000002],[1419224400,681533.53720000002],[1419310800,681533.53720000002],[1419397200,681533.53720000002],[1419483600,681533.53720000002],[1419570000,681533.53720000002],[1419656400,681533.53720000002],[1419742800,681533.53720000002],[1419829200,681533.53720000002],[1419915600,681533.53720000002],[1420002000,681533.53720000002],[1420088400,681533.53720000002],[1420174800,681533.53720000002],[1420261200,716028.96109999996],[1420347600,716028.96109999996],[1420434000,716028.96109999996],[1420520400,716028.96109999996],[1420606800,716028.96109999996],[1420693200,716028.96109999996],[1420779600,716028.96109999996],[1420866000,716028.96109999996],[1420952400,716028.96109999996],[1421038800,716028.96109999996],[1421125200,716028.96109999996],[1421211600,716028.96109999996],[1421298000,716028.96109999996],[1421384400,716028.96109999996],[1421470800,716028.96109999996],[1421557200,716028.96109999996],[1421643600,716028.96109999996],[1421730000,716028.96109999996],[1421816400,716028.96109999996],[1421902800,716028.96109999996],[1421989200,716028.96109999996],[1422075600,716028.96109999996],[1422162000,716028.96109999996],[1422248400,716028.96109999996],[1422334800,716028.96109999996],[1422421200,716028.96109999996],[1422507600,716028.96109999996],[1422594000,716028.96109999996],[1422680400,716028.96109999996],[1422766800,716028.96109999996],[1422853200,716028.96109999996],[1422939600,750232.94909999997],[1423026000,750232.94909999997],[1423112400,750232.94909999997],[1423198800,750232.94909999997],[1423285200,750232.94909999997],[1423371600,750232.94909999997],[1423458000,750232.94909999997],[1423544400,750232.94909999997],[1423630800,750232.94909999997],[1423717200,750232.94909999997],[1423803600,750232.94909999997],[1423890000,750232.94909999997],[1423976400,750232.94909999997],[1424062800,750232.94909999997],[1424149200,750232.94909999997],[1424235600,750232.94909999997],[1424322000,750232.94909999997],[1424408400,750232.94909999997],[1424494800,750232.94909999997],[1424581200,750232.94909999997],[1424667600,750232.94909999997],[1424754000,750232.94909999997],[1424840400,750232.94909999997],[1424926800,750232.94909999997],[1425013200,750232.94909999997],[1425099600,750232.94909999997],[1425186000,750232.94909999997],[1425272400,750232.94909999997],[1425358800,750232.94909999997],[1425445200,750232.94909999997],[1425531600,750232.94909999997],[1425618000,750232.94909999997],[1425704400,750232.94909999997],[1425790800,750232.94909999997],[1425873600,750232.94909999997],[1425960000,750232.94909999997],[1426046400,750232.94909999997],[1426132800,750232.94909999997],[1426219200,750232.94909999997],[1426305600,750232.94909999997],[1426392000,750232.94909999997],[1426478400,750232.94909999997],[1426564800,750232.94909999997],[1426651200,750232.94909999997],[1426737600,750232.94909999997],[1426824000,750232.94909999997],[1426910400,750232.94909999997],[1426996800,750232.94909999997],[1427083200,750232.94909999997],[1427169600,750232.94909999997],[1427256000,750232.94909999997],[1427342400,750232.94909999997],[1427428800,750232.94909999997],[1427515200,750232.94909999997],[1427601600,750232.94909999997],[1427688000,750232.94909999997],[1427774400,750232.94909999997],[1427860800,750232.94909999997],[1427947200,750232.94909999997],[1428033600,750232.94909999997],[1428120000,750232.94909999997],[1428206400,750232.94909999997],[1428292800,750232.94909999997],[1428379200,750232.94909999997],[1428465600,750232.94909999997],[1428552000,750232.94909999997],[1428638400,750232.94909999997],[1428724800,750232.94909999997],[1428811200,750232.94909999997],[1428897600,750232.94909999997],[1428984000,750232.94909999997],[1429070400,750232.94909999997],[1429156800,750232.94909999997],[1429243200,750232.94909999997],[1429329600,750232.94909999997],[1429416000,750232.94909999997],[1429502400,750232.94909999997],[1429588800,750232.94909999997],[1429675200,750232.94909999997],[1429761600,750232.94909999997],[1429848000,750232.94909999997],[1429934400,750232.94909999997],[1430020800,750232.94909999997],[1430107200,750232.94909999997],[1430193600,750232.94909999997],[1430280000,750232.94909999997],[1430366400,750232.94909999997],[1430452800,750232.94909999997],[1430539200,750232.94909999997],[1430625600,750232.94909999997],[1430712000,750232.94909999997],[1430798400,750232.94909999997],[1430884800,750232.94909999997],[1430971200,750232.94909999997],[1431057600,750232.94909999997],[1431144000,750232.94909999997],[1431230400,750232.94909999997],[1431316800,750232.94909999997],[1431403200,750232.94909999997],[1431489600,750232.94909999997],[1431576000,750232.94909999997],[1431662400,750232.94909999997],[1431748800,750232.94909999997],[1431835200,750232.94909999997],[1431921600,750232.94909999997],[1432008000,750232.94909999997],[1432094400,750232.94909999997],[1432180800,750232.94909999997],[1432267200,750232.94909999997],[1432353600,750232.94909999997],[1432440000,750232.94909999997],[1432526400,750232.94909999997],[1432612800,750232.94909999997],[1432699200,750232.94909999997],[1432785600,750232.94909999997],[1432872000,750232.94909999997],[1432958400,750232.94909999997],[1433044800,750232.94909999997],[1433131200,750232.94909999997],[1433217600,750232.94909999997],[1433304000,750232.94909999997],[1433390400,750232.94909999997],[1433476800,750232.94909999997],[1433563200,750232.94909999997],[1433649600,750232.94909999997],[1433736000,750232.94909999997],[1433822400,750232.94909999997],[1433908800,750232.94909999997],[1433995200,750232.94909999997],[1434081600,750232.94909999997],[1434168000,750232.94909999997],[1434254400,750232.94909999997],[1434340800,750232.94909999997],[1434427200,750232.94909999997],[1434513600,750232.94909999997],[1434600000,750232.94909999997],[1434686400,750232.94909999997],[1434772800,750232.94909999997],[1434859200,750232.94909999997],[1434945600,750232.94909999997],[1435032000,750232.94909999997],[1435118400,750232.94909999997],[1435204800,750232.94909999997],[1435291200,750232.94909999997],[1435377600,750232.94909999997],[1435464000,750232.94909999997],[1435550400,750232.94909999997],[1435636800,750232.94909999997],[1435723200,750232.94909999997],[1435809600,750232.94909999997],[1435896000,750232.94909999997],[1435982400,750232.94909999997],[1436068800,750232.94909999997],[1436155200,750232.94909999997],[1436241600,750232.94909999997],[1436328000,750232.94909999997],[1436414400,750232.94909999997],[1436500800,750232.94909999997],[1436587200,750232.94909999997],[1436673600,750232.94909999997],[1436760000,750232.94909999997],[1436846400,750232.94909999997],[1436932800,750232.94909999997],[1437019200,750232.94909999997],[1437105600,750232.94909999997],[1437192000,750232.94909999997],[1437278400,750232.94909999997],[1437364800,750232.94909999997],[1437451200,750232.94909999997],[1437537600,750232.94909999997],[1437624000,750232.94909999997],[1437710400,750232.94909999997],[1437796800,750232.94909999997],[1437883200,750232.94909999997],[1437969600,750232.94909999997],[1438056000,750232.94909999997],[1438142400,750232.94909999997],[1438228800,750232.94909999997],[1438315200,750232.94909999997],[1438401600,750232.94909999997],[1438488000,750232.94909999997],[1438574400,750232.94909999997],[1438660800,750232.94909999997],[1438747200,750232.94909999997],[1438833600,750232.94909999997],[1438920000,750232.94909999997],[1439006400,750232.94909999997],[1439092800,750232.94909999997],[1439179200,750232.94909999997],[1439265600,750232.94909999997],[1439352000,750232.94909999997],[1439438400,750232.94909999997],[1439524800,750232.94909999997],[1439611200,750232.94909999997],[1439697600,750232.94909999997],[1439784000,750232.94909999997],[1439870400,750232.94909999997],[1439956800,750232.94909999997],[1440043200,750232.94909999997],[1440129600,750232.94909999997],[1440216000,750232.94909999997],[1440302400,750232.94909999997],[1440388800,750232.94909999997],[1440475200,750232.94909999997],[1440561600,750232.94909999997],[1440648000,750232.94909999997],[1440734400,750232.94909999997],[1440820800,750232.94909999997],[1440907200,750232.94909999997],[1440993600,750232.94909999997],[1441080000,750232.94909999997],[1441166400,750232.94909999997],[1441252800,750232.94909999997],[1441339200,750232.94909999997],[1441425600,750232.94909999997],[1441512000,750232.94909999997],[1441598400,750232.94909999997],[1441684800,750232.94909999997],[1441771200,750232.94909999997],[1441857600,750232.94909999997],[1441944000,750232.94909999997],[1442030400,750232.94909999997],[1442116800,750232.94909999997],[1442203200,750232.94909999997],[1442289600,750232.94909999997],[1442376000,750232.94909999997],[1442462400,750232.94909999997],[1442548800,750232.94909999997],[1442635200,750232.94909999997],[1442721600,750232.94909999997],[1442808000,750232.94909999997],[1442894400,750232.94909999997],[1442980800,750232.94909999997],[1443067200,750232.94909999997],[1443153600,750232.94909999997],[1443240000,750232.94909999997],[1443326400,750232.94909999997],[1443412800,750232.94909999997],[1443499200,750232.94909999997],[1443585600,750232.94909999997],[1443672000,750232.94909999997],[1443758400,750232.94909999997],[1443844800,750232.94909999997],[1443931200,750232.94909999997],[1444017600,750232.94909999997],[1444104000,750232.94909999997],[1444190400,750232.94909999997],[1444276800,750232.94909999997],[1444363200,750232.94909999997],[1444449600,750232.94909999997],[1444536000,750232.94909999997],[1444622400,750232.94909999997],[1444708800,750232.94909999997],[1444795200,750232.94909999997],[1444881600,750232.94909999997],[1444968000,750232.94909999997],[1445054400,750232.94909999997],[1445140800,750232.94909999997],[1445227200,750232.94909999997],[1445313600,750232.94909999997],[1445400000,750232.94909999997],[1445486400,750232.94909999997],[1445572800,750232.94909999997],[1445659200,750232.94909999997],[1445745600,750232.94909999997],[1445832000,750232.94909999997],[1445918400,750232.94909999997],[1446004800,750232.94909999997],[1446091200,750232.94909999997],[1446177600,750232.94909999997],[1446264000,750232.94909999997],[1446350400,750232.94909999997],[1446440400,750232.94909999997],[1446526800,750232.94909999997],[1446613200,750232.94909999997],[1446699600,750232.94909999997],[1446786000,750232.94909999997],[1446872400,750232.94909999997],[1446958800,750232.94909999997],[1447045200,750232.94909999997],[1447131600,750232.94909999997],[1447218000,750232.94909999997],[1447304400,750232.94909999997],[1447390800,750232.94909999997],[1447477200,750232.94909999997],[1447563600,750232.94909999997],[1447650000,750232.94909999997],[1447736400,750232.94909999997],[1447822800,750232.94909999997],[1447909200,750232.94909999997],[1447995600,750232.94909999997],[1448082000,750232.94909999997],[1448168400,750232.94909999997],[1448254800,750232.94909999997],[1448341200,750232.94909999997],[1448427600,750232.94909999997],[1448514000,750232.94909999997],[1448600400,750232.94909999997],[1448686800,750232.94909999997],[1448773200,750232.94909999997],[1448859600,750232.94909999997],[1448946000,750232.94909999997],[1449032400,750232.94909999997],[1449118800,750232.94909999997],[1449205200,750232.94909999997],[1449291600,750232.94909999997],[1449378000,750232.94909999997],[1449464400,750232.94909999997],[1449550800,750232.94909999997],[1449637200,750232.94909999997],[1449723600,750232.94909999997],[1449810000,750232.94909999997],[1449896400,750232.94909999997],[1449982800,750232.94909999997],[1450069200,750232.94909999997],[1450155600,750232.94909999997],[1450242000,750232.94909999997],[1450328400,750232.94909999997],[1450414800,750232.94909999997],[1450501200,750232.94909999997],[1450587600,750232.94909999997],[1450674000,750232.94909999997],[1450760400,750232.94909999997],[1450846800,750232.94909999997],[1450933200,750232.94909999997],[1451019600,750232.94909999997],[1451106000,750232.94909999997],[1451192400,750232.94909999997],[1451278800,750232.94909999997],[1451365200,750232.94909999997],[1451451600,750232.94909999997],[1451538000,750232.94909999997],[1451624400,750232.94909999997],[1451710800,750232.94909999997],[1451797200,750232.94909999997],[1451883600,750232.94909999997],[1451970000,750232.94909999997],[1452056400,750232.94909999997],[1452142800,750232.94909999997],[1452229200,750232.94909999997],[1452315600,750232.94909999997],[1452402000,750232.94909999997],[1452488400,750232.94909999997],[1452574800,750232.94909999997],[1452661200,750232.94909999997],[1452747600,750232.94909999997],[1452834000,750232.94909999997],[1452920400,750232.94909999997],[1453006800,750232.94909999997],[1453093200,750232.94909999997],[1453179600,750232.94909999997],[1453266000,750232.94909999997],[1453352400,750232.94909999997],[1453438800,750232.94909999997],[1453525200,750232.94909999997],[1453611600,750232.94909999997],[1453698000,750232.94909999997],[1453784400,750232.94909999997],[1453870800,750232.94909999997],[1453957200,750232.94909999997],[1454043600,750232.94909999997],[1454130000,750232.94909999997],[1454216400,750232.94909999997],[1454302800,750232.94909999997],[1454389200,750232.94909999997],[1454475600,750232.94909999997],[1454562000,750232.94909999997],[1454648400,750232.94909999997],[1454734800,750232.94909999997],[1454821200,750232.94909999997],[1454907600,750232.94909999997],[1454994000,750232.94909999997],[1455080400,750232.94909999997],[1455166800,750232.94909999997],[1455253200,750232.94909999997],[1455339600,750232.94909999997],[1455426000,750232.94909999997],[1455512400,750232.94909999997],[1455598800,750232.94909999997],[1455685200,750232.94909999997],[1455771600,750232.94909999997],[1455858000,750232.94909999997],[1455944400,750232.94909999997],[1456030800,750232.94909999997],[1456117200,750232.94909999997],[1456203600,750232.94909999997],[1456290000,750232.94909999997],[1456376400,750232.94909999997],[1456462800,750232.94909999997],[1456549200,750232.94909999997],[1456635600,750232.94909999997],[1456722000,750232.94909999997],[1456808400,750232.94909999997],[1456894800,750232.94909999997],[1456981200,750232.94909999997],[1457067600,750232.94909999997],[1457154000,750232.94909999997],[1457240400,750232.94909999997],[1457326800,750232.94909999997],[1457413200,750232.94909999997],[1457499600,750232.94909999997],[1457586000,750232.94909999997],[1457672400,750232.94909999997],[1457758800,750232.94909999997],[1457845200,750232.94909999997],[1457928000,750232.94909999997],[1458014400,750232.94909999997],[1458100800,750232.94909999997],[1458187200,750232.94909999997],[1458273600,750232.94909999997],[1458360000,750232.94909999997],[1458446400,750232.94909999997],[1458532800,750232.94909999997],[1458619200,750232.94909999997],[1458705600,750232.94909999997],[1458792000,750232.94909999997],[1458878400,750232.94909999997],[1458964800,750232.94909999997],[1459051200,750232.94909999997],[1459137600,750232.94909999997],[1459224000,750232.94909999997],[1459310400,750232.94909999997],[1459396800,750232.94909999997],[1459483200,750232.94909999997],[1459569600,750232.94909999997],[1459656000,750232.94909999997],[1459742400,750232.94909999997],[1459828800,750232.94909999997],[1459915200,750232.94909999997],[1460001600,750232.94909999997],[1460088000,750232.94909999997],[1460174400,750232.94909999997],[1460260800,750232.94909999997],[1460347200,750232.94909999997],[1460433600,750232.94909999997],[1460520000,750232.94909999997],[1460606400,750232.94909999997],[1460692800,750232.94909999997],[1460779200,750232.94909999997],[1460865600,750232.94909999997],[1460952000,750232.94909999997],[1461038400,750232.94909999997],[1461124800,750232.94909999997],[1461211200,750232.94909999997],[1461297600,750232.94909999997],[1461384000,750232.94909999997],[1461470400,750232.94909999997],[1461556800,750232.94909999997],[1461643200,750232.94909999997],[1461729600,750232.94909999997],[1461816000,750232.94909999997],[1461902400,750232.94909999997],[1461988800,750232.94909999997],[1462075200,750232.94909999997],[1462161600,750232.94909999997],[1462248000,750232.94909999997],[1462334400,750232.94909999997],[1462420800,750232.94909999997],[1462507200,750232.94909999997],[1462593600,750232.94909999997],[1462680000,750232.94909999997],[1462766400,750232.94909999997],[1462852800,750232.94909999997],[1462939200,750232.94909999997],[1463025600,750232.94909999997],[1463112000,750232.94909999997],[1463198400,750232.94909999997],[1463284800,750232.94909999997],[1463371200,750232.94909999997],[1463457600,750232.94909999997],[1463544000,750232.94909999997],[1463630400,750232.94909999997],[1463716800,750232.94909999997],[1463803200,750232.94909999997],[1463889600,750232.94909999997],[1463976000,750232.94909999997],[1464062400,750232.94909999997],[1464148800,750232.94909999997],[1464235200,750232.94909999997],[1464321600,750232.94909999997],[1464408000,750232.94909999997],[1464494400,750232.94909999997],[1464580800,750232.94909999997],[1464667200,750232.94909999997],[1464753600,750232.94909999997],[1464840000,750232.94909999997],[1464926400,750232.94909999997],[1465012800,750232.94909999997],[1465099200,750232.94909999997],[1465185600,750232.94909999997],[1465272000,750232.94909999997],[1465358400,750232.94909999997],[1465444800,750232.94909999997],[1465531200,750232.94909999997],[1465617600,750232.94909999997],[1465704000,750232.94909999997],[1465790400,750232.94909999997],[1465876800,750232.94909999997],[1465963200,750232.94909999997],[1466049600,750232.94909999997],[1466136000,750232.94909999997],[1466222400,750232.94909999997],[1466308800,750232.94909999997],[1466395200,750232.94909999997],[1466481600,750232.94909999997],[1466568000,750232.94909999997],[1466654400,750232.94909999997],[1466740800,750232.94909999997],[1466827200,750232.94909999997],[1466913600,750232.94909999997],[1467000000,750232.94909999997],[1467086400,750232.94909999997],[1467172800,750232.94909999997],[1467259200,750232.94909999997],[1467345600,750232.94909999997],[1467432000,750232.94909999997],[1467518400,750232.94909999997],[1467604800,750232.94909999997],[1467691200,750232.94909999997],[1467777600,750232.94909999997],[1467864000,750232.94909999997],[1467950400,750232.94909999997],[1468036800,750232.94909999997],[1468123200,750232.94909999997],[1468209600,750232.94909999997],[1468296000,750232.94909999997],[1468382400,750232.94909999997],[1468468800,750232.94909999997],[1468555200,750232.94909999997],[1468641600,750232.94909999997],[1468728000,750232.94909999997],[1468814400,750232.94909999997],[1468900800,750232.94909999997],[1468987200,750232.94909999997],[1469073600,750232.94909999997],[1469160000,750232.94909999997],[1469246400,750232.94909999997],[1469332800,750232.94909999997],[1469419200,750232.94909999997],[1469505600,750232.94909999997],[1469592000,750232.94909999997],[1469678400,750232.94909999997],[1469764800,750232.94909999997],[1469851200,750232.94909999997],[1469937600,750232.94909999997],[1470024000,750232.94909999997],[1470110400,750232.94909999997],[1470196800,750232.94909999997],[1470283200,750232.94909999997],[1470369600,750232.94909999997],[1470456000,750232.94909999997],[1470542400,750232.94909999997],[1470628800,750232.94909999997],[1470715200,750232.94909999997],[1470801600,750232.94909999997],[1470888000,750232.94909999997],[1470974400,750232.94909999997],[1471060800,750232.94909999997],[1471147200,750232.94909999997],[1471233600,750232.94909999997],[1471320000,750232.94909999997],[1471406400,750232.94909999997],[1471492800,750232.94909999997],[1471579200,750232.94909999997],[1471665600,750232.94909999997],[1471752000,750232.94909999997],[1471838400,750232.94909999997],[1471924800,750232.94909999997],[1472011200,750232.94909999997],[1472097600,750232.94909999997],[1472184000,750232.94909999997],[1472270400,750232.94909999997],[1472356800,750232.94909999997],[1472443200,750232.94909999997],[1472529600,750232.94909999997],[1472616000,750232.94909999997],[1472702400,750232.94909999997],[1472788800,750232.94909999997],[1472875200,750232.94909999997],[1472961600,750232.94909999997],[1473048000,750232.94909999997],[1473134400,750232.94909999997],[1473220800,750232.94909999997],[1473307200,750232.94909999997],[1473393600,750232.94909999997],[1473480000,750232.94909999997],[1473566400,750232.94909999997],[1473652800,750232.94909999997],[1473739200,750232.94909999997],[1473825600,750232.94909999997],[1473912000,750232.94909999997],[1473998400,750232.94909999997],[1474084800,750232.94909999997],[1474171200,750232.94909999997],[1474257600,750232.94909999997],[1474344000,750232.94909999997],[1474430400,750232.94909999997],[1474516800,750232.94909999997],[1474603200,750232.94909999997],[1474689600,750232.94909999997],[1474776000,750232.94909999997],[1474862400,750232.94909999997],[1474948800,750232.94909999997],[1475035200,750232.94909999997],[1475121600,750232.94909999997],[1475208000,750232.94909999997],[1475294400,750232.94909999997],[1475380800,750232.94909999997],[1475467200,750232.94909999997],[1475553600,750232.94909999997],[1475640000,750232.94909999997],[1475726400,750232.94909999997],[1475812800,750232.94909999997],[1475899200,750232.94909999997],[1475985600,750232.94909999997],[1476072000,750232.94909999997],[1476158400,750232.94909999997],[1476244800,750232.94909999997],[1476331200,750232.94909999997],[1476417600,750232.94909999997],[1476504000,750232.94909999997],[1476590400,750232.94909999997],[1476676800,750232.94909999997],[1476763200,750232.94909999997],[1476849600,750232.94909999997],[1476936000,750232.94909999997],[1477022400,750232.94909999997],[1477108800,750232.94909999997],[1477195200,750232.94909999997],[1477281600,750232.94909999997],[1477368000,750232.94909999997],[1477454400,750232.94909999997],[1477540800,750232.94909999997],[1477627200,750232.94909999997],[1477713600,750232.94909999997],[1477800000,750232.94909999997],[1477886400,750232.94909999997],[1477972800,750232.94909999997],[1478059200,750232.94909999997],[1478145600,750232.94909999997],[1478232000,750232.94909999997],[1478318400,750232.94909999997],[1478404800,750232.94909999997],[1478494800,750232.94909999997],[1478581200,750232.94909999997],[1478667600,750232.94909999997],[1478754000,750232.94909999997],[1478840400,750232.94909999997],[1478926800,750232.94909999997],[1479013200,750232.94909999997],[1479099600,750232.94909999997],[1479186000,750232.94909999997],[1479272400,750232.94909999997],[1479358800,750232.94909999997],[1479445200,750232.94909999997],[1479531600,750232.94909999997],[1479618000,750232.94909999997],[1479704400,750232.94909999997],[1479790800,750232.94909999997],[1479877200,750232.94909999997],[1479963600,750232.94909999997],[1480050000,750232.94909999997],[1480136400,750232.94909999997],[1480222800,750232.94909999997],[1480309200,750232.94909999997],[1480395600,750232.94909999997],[1480482000,750232.94909999997],[1480568400,750232.94909999997],[1480654800,750232.94909999997],[1480741200,750232.94909999997],[1480827600,750232.94909999997],[1480914000,750232.94909999997],[1481000400,750232.94909999997],[1481086800,750232.94909999997],[1481173200,750232.94909999997],[1481259600,750232.94909999997],[1481346000,750232.94909999997],[1481432400,750232.94909999997],[1481518800,750232.94909999997],[1481605200,750232.94909999997],[1481691600,750232.94909999997],[1481778000,750232.94909999997],[1481864400,750232.94909999997],[1481950800,750232.94909999997],[1482037200,750232.94909999997],[1482123600,750232.94909999997],[1482210000,750232.94909999997],[1482296400,750232.94909999997],[1482382800,750232.94909999997],[1482469200,750232.94909999997],[1482555600,750232.94909999997],[1482642000,750232.94909999997],[1482728400,750232.94909999997],[1482814800,750232.94909999997],[1482901200,750232.94909999997],[1482987600,750232.94909999997],[1483074000,750232.94909999997],[1483160400,750232.94909999997],[1483246800,750232.94909999997],[1483333200,750232.94909999997],[1483419600,750232.94909999997],[1483506000,750232.94909999997],[1483592400,750232.94909999997],[1483678800,750232.94909999997],[1483765200,750232.94909999997],[1483851600,750232.94909999997],[1483938000,750232.94909999997],[1484024400,750232.94909999997],[1484110800,750232.94909999997],[1484197200,750232.94909999997],[1484283600,750232.94909999997],[1484370000,750232.94909999997],[1484456400,750232.94909999997],[1484542800,750232.94909999997],[1484629200,750232.94909999997],[1484715600,750232.94909999997],[1484802000,750232.94909999997],[1484888400,750232.94909999997],[1484974800,750232.94909999997],[1485061200,750232.94909999997],[1485147600,750232.94909999997],[1485234000,750232.94909999997],[1485320400,750232.94909999997],[1485406800,750232.94909999997],[1485493200,750232.94909999997],[1485579600,750232.94909999997],[1485666000,750232.94909999997],[1485752400,750232.94909999997],[1485838800,750232.94909999997],[1485925200,750232.94909999997],[1486011600,750232.94909999997],[1486098000,750232.94909999997],[1486184400,750232.94909999997],[1486270800,750232.94909999997],[1486357200,750232.94909999997],[1486443600,750232.94909999997],[1486530000,750232.94909999997],[1486616400,750232.94909999997],[1486702800,750232.94909999997],[1486789200,750232.94909999997],[1486875600,750232.94909999997],[1486962000,750232.94909999997],[1487048400,750232.94909999997],[1487134800,750232.94909999997],[1487221200,750232.94909999997],[1487307600,750232.94909999997],[1487394000,750232.94909999997],[1487480400,750232.94909999997],[1487566800,750232.94909999997],[1487653200,750232.94909999997],[1487739600,750232.94909999997],[1487826000,750232.94909999997],[1487912400,750232.94909999997],[1487998800,750232.94909999997],[1488085200,750232.94909999997],[1488171600,750232.94909999997],[1488258000,750232.94909999997],[1488344400,750232.94909999997],[1488430800,750232.94909999997],[1488517200,750232.94909999997],[1488603600,750232.94909999997],[1488690000,750232.94909999997],[1488776400,750232.94909999997],[1488862800,750232.94909999997],[1488949200,750232.94909999997],[1489035600,750232.94909999997],[1489122000,750232.94909999997],[1489208400,750232.94909999997],[1489294800,750232.94909999997],[1489377600,750232.94909999997],[1489464000,750232.94909999997],[1489550400,750232.94909999997],[1489636800,750232.94909999997],[1489723200,750232.94909999997],[1489809600,750232.94909999997],[1489896000,750232.94909999997],[1489982400,750232.94909999997],[1490068800,750232.94909999997],[1490155200,750232.94909999997],[1490241600,750232.94909999997],[1490328000,750232.94909999997],[1490414400,750232.94909999997],[1490500800,750232.94909999997],[1490587200,750232.94909999997],[1490673600,750232.94909999997],[1490760000,750232.94909999997],[1490846400,750232.94909999997],[1490932800,750232.94909999997],[1491019200,750232.94909999997],[1491105600,750232.94909999997],[1491192000,750232.94909999997],[1491278400,750232.94909999997],[1491364800,750232.94909999997],[1491451200,750232.94909999997],[1491537600,750232.94909999997],[1491624000,750232.94909999997],[1491710400,750232.94909999997],[1491796800,750232.94909999997],[1491883200,750232.94909999997],[1491969600,750232.94909999997],[1492056000,750232.94909999997],[1492142400,750232.94909999997],[1492228800,750232.94909999997],[1492315200,750232.94909999997],[1492401600,750232.94909999997],[1492488000,750232.94909999997],[1492574400,750232.94909999997],[1492660800,750232.94909999997],[1492747200,750232.94909999997],[1492833600,750232.94909999997],[1492920000,750232.94909999997],[1493006400,750232.94909999997],[1493092800,750232.94909999997],[1493179200,750232.94909999997],[1493265600,750232.94909999997],[1493352000,750232.94909999997],[1493438400,750232.94909999997],[1493524800,750232.94909999997],[1493611200,750232.94909999997],[1493697600,750232.94909999997],[1493784000,750232.94909999997],[1493870400,750232.94909999997],[1493956800,750232.94909999997],[1494043200,750232.94909999997],[1494129600,750232.94909999997],[1494216000,750232.94909999997],[1494302400,750232.94909999997],[1494388800,750232.94909999997],[1494475200,750232.94909999997],[1494561600,750232.94909999997],[1494648000,750232.94909999997],[1494734400,750232.94909999997],[1494820800,750232.94909999997],[1494907200,750232.94909999997],[1494993600,750232.94909999997],[1495080000,750232.94909999997],[1495166400,750232.94909999997],[1495252800,750232.94909999997],[1495339200,750232.94909999997],[1495425600,750232.94909999997],[1495512000,750232.94909999997],[1495598400,750232.94909999997],[1495684800,750232.94909999997],[1495771200,750232.94909999997],[1495857600,750232.94909999997],[1495944000,750232.94909999997],[1496030400,750232.94909999997],[1496116800,750232.94909999997],[1496203200,750232.94909999997],[1496289600,750232.94909999997],[1496376000,750232.94909999997],[1496462400,750232.94909999997],[1496548800,750232.94909999997],[1496635200,750232.94909999997],[1496721600,750232.94909999997],[1496808000,750232.94909999997],[1496894400,750232.94909999997],[1496980800,750232.94909999997],[1497067200,750232.94909999997],[1497153600,750232.94909999997],[1497240000,750232.94909999997],[1497326400,750232.94909999997],[1497412800,750232.94909999997],[1497499200,750232.94909999997],[1497585600,750232.94909999997],[1497672000,750232.94909999997],[1497758400,750232.94909999997],[1497844800,750232.94909999997],[1497931200,750232.94909999997],[1498017600,750232.94909999997],[1498104000,750232.94909999997],[1498190400,750232.94909999997],[1498276800,750232.94909999997],[1498363200,750232.94909999997],[1498449600,750232.94909999997],[1498536000,750232.94909999997],[1498622400,750232.94909999997],[1498708800,750232.94909999997],[1498795200,750232.94909999997],[1498881600,750232.94909999997],[1498968000,750232.94909999997],[1499054400,750232.94909999997],[1499140800,750232.94909999997],[1499227200,750232.94909999997],[1499313600,750232.94909999997],[1499400000,750232.94909999997],[1499486400,750232.94909999997],[1499572800,750232.94909999997],[1499659200,750232.94909999997],[1499745600,750232.94909999997],[1499832000,750232.94909999997],[1499918400,750232.94909999997],[1500004800,750232.94909999997],[1500091200,750232.94909999997],[1500177600,750232.94909999997],[1500264000,750232.94909999997],[1500350400,750232.94909999997],[1500436800,750232.94909999997],[1500523200,750232.94909999997],[1500609600,750232.94909999997],[1500696000,750232.94909999997],[1500782400,750232.94909999997],[1500868800,750232.94909999997],[1500955200,750232.94909999997],[1501041600,750232.94909999997],[1501128000,750232.94909999997],[1501214400,750232.94909999997],[1501300800,750232.94909999997],[1501387200,750232.94909999997],[1501473600,750232.94909999997],[1501560000,750232.94909999997],[1501646400,750232.94909999997],[1501732800,750232.94909999997],[1501819200,750232.94909999997],[1501905600,750232.94909999997],[1501992000,750232.94909999997],[1502078400,750232.94909999997],[1502164800,750232.94909999997],[1502251200,750232.94909999997],[1502337600,750232.94909999997],[1502424000,750232.94909999997],[1502510400,750232.94909999997],[1502596800,750232.94909999997],[1502683200,750232.94909999997],[1502769600,750232.94909999997],[1502856000,750232.94909999997],[1502942400,750232.94909999997],[1503028800,750232.94909999997],[1503115200,750232.94909999997],[1503201600,750232.94909999997],[1503288000,750232.94909999997],[1503374400,750232.94909999997],[1503460800,750232.94909999997],[1503547200,750232.94909999997],[1503633600,750232.94909999997],[1503720000,750232.94909999997],[1503806400,750232.94909999997],[1503892800,750232.94909999997],[1503979200,750232.94909999997],[1504065600,750232.94909999997],[1504152000,750232.94909999997],[1504238400,750232.94909999997],[1504324800,750232.94909999997],[1504411200,750232.94909999997],[1504497600,750232.94909999997],[1504584000,750232.94909999997],[1504670400,750232.94909999997],[1504756800,750232.94909999997],[1504843200,750232.94909999997],[1504929600,750232.94909999997],[1505016000,750232.94909999997],[1505102400,750232.94909999997],[1505188800,750232.94909999997],[1505275200,750232.94909999997],[1505361600,750232.94909999997],[1505448000,750232.94909999997],[1505534400,750232.94909999997],[1505620800,750232.94909999997],[1505707200,750232.94909999997],[1505793600,750232.94909999997],[1505880000,750232.94909999997],[1505966400,750232.94909999997],[1506052800,750232.94909999997],[1506139200,750232.94909999997],[1506225600,750232.94909999997],[1506312000,750232.94909999997],[1506398400,750232.94909999997],[1506484800,750232.94909999997],[1506571200,750232.94909999997],[1506657600,750232.94909999997],[1506744000,750232.94909999997],[1506830400,750232.94909999997],[1506916800,750232.94909999997],[1507003200,750232.94909999997],[1507089600,750232.94909999997],[1507176000,750232.94909999997],[1507262400,750232.94909999997],[1507348800,750232.94909999997],[1507435200,750232.94909999997],[1507521600,750232.94909999997],[1507608000,750232.94909999997],[1507694400,750232.94909999997],[1507780800,750232.94909999997],[1507867200,750232.94909999997],[1507953600,750232.94909999997],[1508040000,750232.94909999997],[1508126400,750232.94909999997],[1508212800,750232.94909999997],[1508299200,750232.94909999997],[1508385600,750232.94909999997],[1508472000,750232.94909999997],[1508558400,750232.94909999997],[1508644800,750232.94909999997],[1508731200,750232.94909999997],[1508817600,750232.94909999997],[1508904000,750232.94909999997],[1508990400,750232.94909999997],[1509076800,750232.94909999997],[1509163200,750232.94909999997],[1509249600,750232.94909999997],[1509336000,750232.94909999997],[1509422400,750232.94909999997],[1509508800,750232.94909999997],[1509595200,750232.94909999997],[1509681600,750232.94909999997],[1509768000,750232.94909999997],[1509854400,750232.94909999997],[1509944400,750232.94909999997],[1510030800,750232.94909999997],[1510117200,750232.94909999997],[1510203600,750232.94909999997],[1510290000,750232.94909999997],[1510376400,750232.94909999997],[1510462800,750232.94909999997],[1510549200,750232.94909999997],[1510635600,750232.94909999997],[1510722000,750232.94909999997],[1510808400,750232.94909999997],[1510894800,750232.94909999997],[1510981200,750232.94909999997],[1511067600,750232.94909999997],[1511154000,750232.94909999997],[1511240400,750232.94909999997],[1511326800,750232.94909999997],[1511413200,750232.94909999997],[1511499600,750232.94909999997],[1511586000,750232.94909999997],[1511672400,750232.94909999997],[1511758800,750232.94909999997],[1511845200,750232.94909999997],[1511931600,750232.94909999997],[1512018000,750232.94909999997],[1512104400,750232.94909999997],[1512190800,750232.94909999997],[1512277200,750232.94909999997],[1512363600,750232.94909999997],[1512450000,750232.94909999997],[1512536400,750232.94909999997],[1512622800,750232.94909999997],[1512709200,750232.94909999997],[1512795600,750232.94909999997],[1512882000,750232.94909999997],[1512968400,750232.94909999997],[1513054800,750232.94909999997],[1513141200,750232.94909999997],[1513227600,750232.94909999997],[1513314000,750232.94909999997],[1513400400,750232.94909999997],[1513486800,750232.94909999997],[1513573200,750232.94909999997],[1513659600,750232.94909999997],[1513746000,750232.94909999997],[1513832400,750232.94909999997],[1513918800,750232.94909999997],[1514005200,750232.94909999997],[1514091600,750232.94909999997],[1514178000,750232.94909999997],[1514264400,750232.94909999997],[1514350800,750232.94909999997],[1514437200,750232.94909999997],[1514523600,750232.94909999997],[1514610000,750232.94909999997],[1514696400,750232.94909999997],[1514782800,750232.94909999997],[1514869200,750232.94909999997],[1514955600,750232.94909999997],[1515042000,750232.94909999997],[1515128400,750232.94909999997],[1515214800,750232.94909999997],[1515301200,750232.94909999997],[1515387600,750232.94909999997],[1515474000,750232.94909999997],[1515560400,750232.94909999997],[1515646800,750232.94909999997],[1515733200,750232.94909999997],[1515819600,750232.94909999997],[1515906000,750232.94909999997],[1515992400,750232.94909999997],[1516078800,750232.94909999997],[1516165200,750232.94909999997],[1516251600,750232.94909999997],[1516338000,750232.94909999997],[1516424400,750232.94909999997],[1516510800,750232.94909999997],[1516597200,750232.94909999997],[1516683600,750232.94909999997],[1516770000,750232.94909999997],[1516856400,750232.94909999997],[1516942800,750232.94909999997],[1517029200,750232.94909999997],[1517115600,750232.94909999997],[1517202000,750232.94909999997],[1517288400,750232.94909999997],[1517374800,750232.94909999997],[1517461200,750232.94909999997],[1517547600,750232.94909999997],[1517634000,750232.94909999997],[1517720400,750232.94909999997],[1517806800,750232.94909999997],[1517893200,750232.94909999997],[1517979600,750232.94909999997],[1518066000,750232.94909999997],[1518152400,750232.94909999997],[1518238800,750232.94909999997],[1518325200,750232.94909999997],[1518411600,750232.94909999997],[1518498000,750232.94909999997],[1518584400,750232.94909999997],[1518670800,750232.94909999997],[1518757200,750232.94909999997],[1518843600,750232.94909999997],[1518930000,750232.94909999997],[1519016400,750232.94909999997],[1519102800,750232.94909999997],[1519189200,750232.94909999997],[1519275600,750232.94909999997],[1519362000,750232.94909999997],[1519448400,750232.94909999997],[1519534800,750232.94909999997],[1519621200,750232.94909999997],[1519707600,750232.94909999997],[1519794000,750232.94909999997],[1519880400,750232.94909999997],[1519966800,750232.94909999997],[1520053200,750232.94909999997],[1520139600,750232.94909999997],[1520226000,750232.94909999997],[1520312400,750232.94909999997],[1520398800,750232.94909999997],[1520485200,750232.94909999997],[1520571600,750232.94909999997],[1520658000,750232.94909999997],[1520744400,750232.94909999997],[1520827200,750232.94909999997],[1520913600,750232.94909999997],[1521000000,750232.94909999997],[1521086400,750232.94909999997],[1521172800,750232.94909999997],[1521259200,750232.94909999997],[1521345600,750232.94909999997],[1521432000,750232.94909999997],[1521518400,750232.94909999997],[1521604800,750232.94909999997],[1521691200,750232.94909999997],[1521777600,750232.94909999997],[1521864000,750232.94909999997],[1521950400,750232.94909999997],[1522036800,750232.94909999997],[1522123200,750232.94909999997],[1522209600,750232.94909999997],[1522296000,750232.94909999997],[1522382400,750232.94909999997],[1522468800,750232.94909999997],[1522555200,750232.94909999997],[1522641600,750232.94909999997],[1522728000,797578.49320000003],[1522814400,797578.49320000003],[1522900800,797578.49320000003],[1522987200,797578.49320000003],[1523073600,797578.49320000003],[1523160000,797578.49320000003],[1523246400,797578.49320000003],[1523332800,797578.49320000003],[1523419200,797578.49320000003],[1523505600,797578.49320000003],[1523592000,797578.49320000003],[1523678400,797578.49320000003],[1523764800,797578.49320000003],[1523851200,797578.49320000003],[1523937600,797578.49320000003],[1524024000,797578.49320000003],[1524110400,797578.49320000003],[1524196800,797578.49320000003],[1524283200,797578.49320000003],[1524369600,797578.49320000003],[1524456000,797578.49320000003],[1524542400,797578.49320000003],[1524628800,797578.49320000003],[1524715200,797578.49320000003],[1524801600,797578.49320000003],[1524888000,797578.49320000003],[1524974400,797578.49320000003],[1525060800,797578.49320000003],[1525147200,797578.49320000003],[1525233600,800094.81949999998],[1525320000,800094.81949999998],[1525406400,800094.81949999998],[1525492800,800094.81949999998],[1525579200,800094.81949999998],[1525665600,800094.81949999998],[1525752000,800094.81949999998],[1525838400,800094.81949999998],[1525924800,800094.81949999998],[1526011200,800094.81949999998],[1526097600,800094.81949999998],[1526184000,800094.81949999998],[1526270400,800094.81949999998],[1526356800,800094.81949999998],[1526443200,800094.81949999998],[1526529600,800094.81949999998],[1526616000,800094.81949999998],[1526702400,800094.81949999998],[1526788800,800094.81949999998],[1526875200,800094.81949999998],[1526961600,800094.81949999998],[1527048000,800094.81949999998],[1527134400,800094.81949999998],[1527220800,800094.81949999998],[1527307200,800094.81949999998],[1527393600,800094.81949999998],[1527480000,800094.81949999998],[1527566400,800094.81949999998],[1527652800,800094.81949999998],[1527739200,800094.81949999998],[1527825600,800094.81949999998],[1527912000,844921.24780000001],[1527998400,844921.24780000001],[1528084800,844921.24780000001],[1528171200,844921.24780000001],[1528257600,844921.24780000001],[1528344000,844921.24780000001],[1528430400,844921.24780000001],[1528516800,844921.24780000001],[1528603200,844921.24780000001],[1528689600,844921.24780000001],[1528776000,844921.24780000001],[1528862400,844921.24780000001],[1528948800,844921.24780000001],[1529035200,844921.24780000001],[1529121600,844921.24780000001],[1529208000,844921.24780000001],[1529294400,844921.24780000001],[1529380800,844921.24780000001],[1529467200,844921.24780000001],[1529553600,844921.24780000001],[1529640000,844921.24780000001],[1529726400,844921.24780000001],[1529812800,844921.24780000001],[1529899200,844921.24780000001],[1529985600,844921.24780000001],[1530072000,844921.24780000001],[1530158400,844921.24780000001],[1530244800,844921.24780000001],[1530331200,844921.24780000001],[1530417600,844921.24780000001],[1530504000,844921.24780000001],[1530590400,844921.24780000001],[1530676800,844921.24780000001],[1530763200,844921.24780000001],[1530849600,844921.24780000001],[1530936000,844921.24780000001],[1531022400,844921.24780000001],[1531108800,844921.24780000001],[1531195200,844921.24780000001],[1531281600,844921.24780000001],[1531368000,844921.24780000001],[1531454400,844921.24780000001],[1531540800,844921.24780000001],[1531627200,844921.24780000001],[1531713600,844921.24780000001],[1531800000,844921.24780000001],[1531886400,844921.24780000001],[1531972800,844921.24780000001],[1532059200,844921.24780000001],[1532145600,844921.24780000001],[1532232000,844921.24780000001],[1532318400,844921.24780000001],[1532404800,844921.24780000001],[1532491200,844921.24780000001],[1532577600,844921.24780000001],[1532664000,844921.24780000001],[1532750400,844921.24780000001],[1532836800,844921.24780000001],[1532923200,844921.24780000001],[1533009600,844921.24780000001],[1533096000,844921.24780000001],[1533182400,844921.24780000001],[1533268800,844921.24780000001],[1533355200,844921.24780000001],[1533441600,844921.24780000001],[1533528000,844921.24780000001],[1533614400,844921.24780000001],[1533700800,844921.24780000001],[1533787200,844921.24780000001],[1533873600,844921.24780000001],[1533960000,844921.24780000001],[1534046400,844921.24780000001],[1534132800,844921.24780000001],[1534219200,844921.24780000001],[1534305600,844921.24780000001],[1534392000,844921.24780000001],[1534478400,844921.24780000001],[1534564800,844921.24780000001],[1534651200,844921.24780000001],[1534737600,844921.24780000001],[1534824000,844921.24780000001],[1534910400,844921.24780000001],[1534996800,844921.24780000001],[1535083200,844921.24780000001],[1535169600,844921.24780000001],[1535256000,844921.24780000001],[1535342400,844921.24780000001],[1535428800,844921.24780000001],[1535515200,844921.24780000001],[1535601600,844921.24780000001],[1535688000,844921.24780000001],[1535774400,844921.24780000001],[1535860800,844921.24780000001],[1535947200,844921.24780000001],[1536033600,844921.24780000001],[1536120000,844921.24780000001],[1536206400,844921.24780000001],[1536292800,844921.24780000001],[1536379200,844921.24780000001],[1536465600,844921.24780000001],[1536552000,844921.24780000001],[1536638400,844921.24780000001],[1536724800,844921.24780000001],[1536811200,844921.24780000001],[1536897600,844921.24780000001],[1536984000,844921.24780000001],[1537070400,844921.24780000001],[1537156800,844921.24780000001],[1537243200,844921.24780000001],[1537329600,844921.24780000001],[1537416000,844921.24780000001],[1537502400,844921.24780000001],[1537588800,844921.24780000001],[1537675200,844921.24780000001],[1537761600,844921.24780000001],[1537848000,844921.24780000001],[1537934400,844921.24780000001],[1538020800,844921.24780000001],[1538107200,844921.24780000001],[1538193600,844921.24780000001],[1538280000,844921.24780000001],[1538366400,844921.24780000001],[1538452800,844921.24780000001],[1538539200,844921.24780000001],[1538625600,844921.24780000001],[1538712000,844921.24780000001],[1538798400,844921.24780000001],[1538884800,844921.24780000001],[1538971200,844921.24780000001],[1539057600,844921.24780000001],[1539144000,844921.24780000001],[1539230400,844921.24780000001],[1539316800,844921.24780000001],[1539403200,844921.24780000001],[1539489600,844921.24780000001],[1539576000,844921.24780000001],[1539662400,844921.24780000001],[1539748800,844921.24780000001],[1539835200,844921.24780000001],[1539921600,844921.24780000001],[1540008000,844921.24780000001],[1540094400,844921.24780000001],[1540180800,844921.24780000001],[1540267200,844921.24780000001],[1540353600,844921.24780000001],[1540440000,844921.24780000001],[1540526400,844921.24780000001],[1540612800,844921.24780000001],[1540699200,844921.24780000001],[1540785600,844921.24780000001],[1540872000,844921.24780000001],[1540958400,844921.24780000001],[1541044800,844921.24780000001],[1541131200,844921.24780000001],[1541217600,844921.24780000001],[1541304000,844921.24780000001],[1541394000,844921.24780000001],[1541480400,844921.24780000001],[1541566800,844921.24780000001],[1541653200,844921.24780000001],[1541739600,844921.24780000001],[1541826000,844921.24780000001],[1541912400,844921.24780000001],[1541998800,844921.24780000001],[1542085200,844921.24780000001],[1542171600,844921.24780000001],[1542258000,844921.24780000001],[1542344400,844921.24780000001],[1542430800,844921.24780000001],[1542517200,844921.24780000001],[1542603600,844921.24780000001],[1542690000,844921.24780000001],[1542776400,844921.24780000001],[1542862800,844921.24780000001],[1542949200,844921.24780000001],[1543035600,844921.24780000001],[1543122000,844921.24780000001],[1543208400,844921.24780000001],[1543294800,844921.24780000001],[1543381200,844921.24780000001],[1543467600,844921.24780000001],[1543554000,844921.24780000001],[1543640400,844921.24780000001],[1543726800,844921.24780000001],[1543813200,844921.24780000001],[1543899600,844921.24780000001],[1543986000,844921.24780000001],[1544072400,844921.24780000001],[1544158800,844921.24780000001],[1544245200,844921.24780000001],[1544331600,844921.24780000001],[1544418000,844921.24780000001],[1544504400,844921.24780000001],[1544590800,844921.24780000001],[1544677200,844921.24780000001],[1544763600,844921.24780000001],[1544850000,844921.24780000001],[1544936400,844921.24780000001],[1545022800,844921.24780000001],[1545109200,844921.24780000001],[1545195600,844921.24780000001],[1545282000,844921.24780000001],[1545368400,844921.24780000001],[1545454800,844921.24780000001],[1545541200,844921.24780000001],[1545627600,844921.24780000001],[1545714000,844921.24780000001],[1545800400,844921.24780000001],[1545886800,844921.24780000001],[1545973200,844921.24780000001],[1546059600,844921.24780000001],[1546146000,844921.24780000001],[1546232400,844921.24780000001],[1546318800,844921.24780000001],[1546405200,844921.24780000001],[1546491600,844921.24780000001],[1546578000,844921.24780000001],[1546664400,844921.24780000001],[1546750800,844921.24780000001],[1546837200,844921.24780000001],[1546923600,844921.24780000001],[1547010000,844921.24780000001],[1547096400,844921.24780000001],[1547182800,844921.24780000001],[1547269200,844921.24780000001],[1547355600,844921.24780000001],[1547442000,844921.24780000001],[1547528400,844921.24780000001],[1547614800,844921.24780000001],[1547701200,844921.24780000001],[1547787600,844921.24780000001],[1547874000,844921.24780000001],[1547960400,844921.24780000001],[1548046800,844921.24780000001],[1548133200,844921.24780000001],[1548219600,844921.24780000001],[1548306000,844921.24780000001],[1548392400,844921.24780000001],[1548478800,844921.24780000001],[1548565200,844921.24780000001],[1548651600,844921.24780000001],[1548738000,844921.24780000001],[1548824400,844921.24780000001],[1548910800,844921.24780000001],[1548997200,844921.24780000001],[1549083600,886621.08539999998],[1549170000,886621.08539999998],[1549256400,886621.08539999998],[1549342800,886621.08539999998],[1549429200,886621.08539999998],[1549515600,886621.08539999998],[1549602000,886621.08539999998],[1549688400,886621.08539999998],[1549774800,886621.08539999998],[1549861200,886621.08539999998],[1549947600,886621.08539999998],[1550034000,886621.08539999998],[1550120400,886621.08539999998],[1550206800,886621.08539999998],[1550293200,886621.08539999998],[1550379600,886621.08539999998],[1550466000,886621.08539999998],[1550552400,886621.08539999998],[1550638800,886621.08539999998],[1550725200,886621.08539999998],[1550811600,886621.08539999998],[1550898000,886621.08539999998],[1550984400,886621.08539999998],[1551070800,886621.08539999998],[1551157200,886621.08539999998],[1551243600,886621.08539999998],[1551330000,886621.08539999998],[1551416400,886621.08539999998],[1551502800,886621.08539999998],[1551589200,886621.08539999998],[1551675600,886621.08539999998],[1551762000,886621.08539999998],[1551848400,886621.08539999998],[1551934800,886621.08539999998],[1552021200,886621.08539999998],[1552107600,886621.08539999998],[1552194000,886621.08539999998],[1552276800,886621.08539999998],[1552363200,886621.08539999998],[1552449600,886621.08539999998],[1552536000,886621.08539999998],[1552622400,886621.08539999998],[1552708800,886621.08539999998],[1552795200,886621.08539999998],[1552881600,886621.08539999998],[1552968000,886621.08539999998],[1553054400,886621.08539999998],[1553140800,886621.08539999998],[1553227200,886621.08539999998],[1553313600,886621.08539999998],[1553400000,886621.08539999998],[1553486400,886621.08539999998],[1553572800,886621.08539999998],[1553659200,886621.08539999998],[1553745600,886621.08539999998],[1553832000,886621.08539999998],[1553918400,886621.08539999998],[1554004800,886621.08539999998],[1554091200,886621.08539999998],[1554177600,929208.53119999997],[1554264000,929208.53119999997],[1554350400,929208.53119999997],[1554436800,929208.53119999997],[1554523200,929208.53119999997],[1554609600,929208.53119999997],[1554696000,929208.53119999997],[1554782400,929208.53119999997],[1554868800,929208.53119999997],[1554955200,929208.53119999997],[1555041600,929208.53119999997],[1555128000,929208.53119999997],[1555214400,929208.53119999997],[1555300800,929208.53119999997],[1555387200,929208.53119999997],[1555473600,929208.53119999997],[1555560000,929208.53119999997],[1555646400,929208.53119999997],[1555732800,929208.53119999997],[1555819200,929208.53119999997],[1555905600,929208.53119999997],[1555992000,929208.53119999997],[1556078400,929208.53119999997],[1556164800,929208.53119999997],[1556251200,929208.53119999997],[1556337600,929208.53119999997],[1556424000,929208.53119999997],[1556510400,929208.53119999997],[1556596800,929208.53119999997],[1556683200,929208.53119999997],[1556769600,971607.1128],[1556856000,971607.1128],[1556942400,971607.1128],[1557028800,971607.1128],[1557115200,971607.1128],[1557201600,971607.1128],[1557288000,971607.1128],[1557374400,971607.1128],[1557460800,971607.1128],[1557547200,971607.1128],[1557633600,971607.1128],[1557720000,971607.1128],[1557806400,971607.1128],[1557892800,971607.1128],[1557979200,971607.1128],[1558065600,971607.1128],[1558152000,971607.1128],[1558238400,971607.1128],[1558324800,971607.1128],[1558411200,971607.1128],[1558497600,971607.1128],[1558584000,971607.1128],[1558670400,971607.1128],[1558756800,971607.1128],[1558843200,971607.1128],[1558929600,971607.1128],[1559016000,971607.1128],[1559102400,971607.1128],[1559188800,971607.1128],[1559275200,971607.1128],[1559361600,971607.1128],[1559448000,971607.1128],[1559534400,971607.1128],[1559620800,1010050.7279000001],[1559707200,1010050.7279000001],[1559793600,1010050.7279000001],[1559880000,1010050.7279000001],[1559966400,1010050.7279000001],[1560052800,1010050.7279000001],[1560139200,1010050.7279000001],[1560225600,1010050.7279000001],[1560312000,1010050.7279000001],[1560398400,1010050.7279000001],[1560484800,1010050.7279000001],[1560571200,1010050.7279000001],[1560657600,1010050.7279000001],[1560744000,1010050.7279000001],[1560830400,1010050.7279000001],[1560916800,1010050.7279000001],[1561003200,1010050.7279000001],[1561089600,1010050.7279000001],[1561176000,1010050.7279000001],[1561262400,1010050.7279000001],[1561348800,1010050.7279000001],[1561435200,1010050.7279000001],[1561521600,1010050.7279000001],[1561608000,1010050.7279000001],[1561694400,1010050.7279000001],[1561780800,1010050.7279000001],[1561867200,1010050.7279000001],[1561953600,1010050.7279000001],[1562040000,1010050.7279000001],[1562126400,1010050.7279000001],[1562212800,1010050.7279000001],[1562299200,1010050.7279000001],[1562385600,1010050.7279000001],[1562472000,1010050.7279000001],[1562558400,1010050.7279000001],[1562644800,1010050.7279000001],[1562731200,1010050.7279000001],[1562817600,1010050.7279000001],[1562904000,1010050.7279000001],[1562990400,1010050.7279000001],[1563076800,1010050.7279000001],[1563163200,1010050.7279000001],[1563249600,1010050.7279000001],[1563336000,1010050.7279000001],[1563422400,1010050.7279000001],[1563508800,1010050.7279000001],[1563595200,1010050.7279000001],[1563681600,1010050.7279000001],[1563768000,1010050.7279000001],[1563854400,1010050.7279000001],[1563940800,1010050.7279000001],[1564027200,1010050.7279000001],[1564113600,1010050.7279000001],[1564200000,1010050.7279000001],[1564286400,1010050.7279000001],[1564372800,1010050.7279000001],[1564459200,1010050.7279000001],[1564545600,1010050.7279000001],[1564632000,1010050.7279000001],[1564718400,1010050.7279000001],[1564804800,1010050.7279000001],[1564891200,1010050.7279000001],[1564977600,1010050.7279000001],[1565064000,1010050.7279000001],[1565150400,1010050.7279000001],[1565236800,1010050.7279000001],[1565323200,1010050.7279000001],[1565409600,1010050.7279000001],[1565496000,1010050.7279000001],[1565582400,1010050.7279000001],[1565668800,1010050.7279000001],[1565755200,1010050.7279000001],[1565841600,1010050.7279000001],[1565928000,1010050.7279000001],[1566014400,1010050.7279000001],[1566100800,1010050.7279000001],[1566187200,1010050.7279000001],[1566273600,1010050.7279000001],[1566360000,1010050.7279000001],[1566446400,1010050.7279000001],[1566532800,1010050.7279000001],[1566619200,1010050.7279000001],[1566705600,1010050.7279000001],[1566792000,1010050.7279000001],[1566878400,1010050.7279000001],[1566964800,1010050.7279000001],[1567051200,1010050.7279000001],[1567137600,1010050.7279000001],[1567224000,1010050.7279000001],[1567310400,1010050.7279000001],[1567396800,1010050.7279000001],[1567483200,1010050.7279000001],[1567569600,1010050.7279000001],[1567656000,1010050.7279000001],[1567742400,1010050.7279000001],[1567828800,1010050.7279000001],[1567915200,1010050.7279000001],[1568001600,1010050.7279000001],[1568088000,1010050.7279000001],[1568174400,1010050.7279000001],[1568260800,1010050.7279000001],[1568347200,1010050.7279000001],[1568433600,1010050.7279000001],[1568520000,1010050.7279000001],[1568606400,1010050.7279000001],[1568692800,1010050.7279000001],[1568779200,1010050.7279000001],[1568865600,1010050.7279000001],[1568952000,1010050.7279000001],[1569038400,1010050.7279000001],[1569124800,1010050.7279000001],[1569211200,1010050.7279000001],[1569297600,1010050.7279000001],[1569384000,1010050.7279000001],[1569470400,1010050.7279000001],[1569556800,1010050.7279000001],[1569643200,1010050.7279000001],[1569729600,1010050.7279000001],[1569816000,1010050.7279000001],[1569902400,1010050.7279000001],[1569988800,1010050.7279000001],[1570075200,1010050.7279000001],[1570161600,1010050.7279000001],[1570248000,1010050.7279000001],[1570334400,1010050.7279000001],[1570420800,1010050.7279000001],[1570507200,1010050.7279000001],[1570593600,1010050.7279000001],[1570680000,1010050.7279000001],[1570766400,1010050.7279000001],[1570852800,1010050.7279000001],[1570939200,1010050.7279000001],[1571025600,1010050.7279000001],[1571112000,1010050.7279000001],[1571198400,1010050.7279000001],[1571284800,1010050.7279000001],[1571371200,1010050.7279000001],[1571457600,1010050.7279000001],[1571544000,1010050.7279000001],[1571630400,1010050.7279000001],[1571716800,1010050.7279000001],[1571803200,1010050.7279000001],[1571889600,1010050.7279000001],[1571976000,1010050.7279000001],[1572062400,1010050.7279000001],[1572148800,1010050.7279000001],[1572235200,1010050.7279000001],[1572321600,1010050.7279000001],[1572408000,1010050.7279000001],[1572494400,1010050.7279000001],[1572580800,1010050.7279000001],[1572667200,1010050.7279000001],[1572753600,1010050.7279000001],[1572843600,1010050.7279000001],[1572930000,1010050.7279000001],[1573016400,1010050.7279000001],[1573102800,1010050.7279000001],[1573189200,1010050.7279000001],[1573275600,1010050.7279000001],[1573362000,1010050.7279000001],[1573448400,1010050.7279000001],[1573534800,1010050.7279000001],[1573621200,1010050.7279000001],[1573707600,1010050.7279000001],[1573794000,1010050.7279000001],[1573880400,1010050.7279000001],[1573966800,1010050.7279000001],[1574053200,1010050.7279000001],[1574139600,1010050.7279000001],[1574226000,1010050.7279000001],[1574312400,1010050.7279000001],[1574398800,1010050.7279000001],[1574485200,1010050.7279000001],[1574571600,1010050.7279000001],[1574658000,1010050.7279000001],[1574744400,1010050.7279000001],[1574830800,1010050.7279000001],[1574917200,1010050.7279000001],[1575003600,1010050.7279000001],[1575090000,1010050.7279000001],[1575176400,1010050.7279000001],[1575262800,1010050.7279000001],[1575349200,1010050.7279000001],[1575435600,1010050.7279000001],[1575522000,1010050.7279000001],[1575608400,1010050.7279000001],[1575694800,1010050.7279000001],[1575781200,1010050.7279000001],[1575867600,1010050.7279000001],[1575954000,1010050.7279000001],[1576040400,1010050.7279000001],[1576126800,1010050.7279000001],[1576213200,1010050.7279000001],[1576299600,1010050.7279000001],[1576386000,1010050.7279000001],[1576472400,1010050.7279000001],[1576558800,1010050.7279000001],[1576645200,1010050.7279000001],[1576731600,1010050.7279000001],[1576818000,1010050.7279000001],[1576904400,1010050.7279000001],[1576990800,1010050.7279000001],[1577077200,1010050.7279000001],[1577163600,1010050.7279000001],[1577250000,1010050.7279000001],[1577336400,1010050.7279000001],[1577422800,1010050.7279000001],[1577509200,1010050.7279000001],[1577595600,1010050.7279000001],[1577682000,1010050.7279000001],[1577768400,1010050.7279000001],[1577854800,1010050.7279000001],[1577941200,1010050.7279000001],[1578027600,1010050.7279000001],[1578114000,1010050.7279000001],[1578200400,1010050.7279000001],[1578286800,1010050.7279000001],[1578373200,1010050.7279000001],[1578459600,1010050.7279000001],[1578546000,1010050.7279000001],[1578632400,1010050.7279000001],[1578718800,1010050.7279000001],[1578805200,1010050.7279000001],[1578891600,1010050.7279000001],[1578978000,1010050.7279000001],[1579064400,1010050.7279000001],[1579150800,1010050.7279000001],[1579237200,1010050.7279000001],[1579323600,1010050.7279000001],[1579410000,1010050.7279000001],[1579496400,1010050.7279000001],[1579582800,1010050.7279000001],[1579669200,1010050.7279000001],[1579755600,1010050.7279000001],[1579842000,1010050.7279000001],[1579928400,1010050.7279000001],[1580014800,1010050.7279000001],[1580101200,1010050.7279000001],[1580187600,1010050.7279000001],[1580274000,1010050.7279000001],[1580360400,1010050.7279000001],[1580446800,1010050.7279000001],[1580533200,1010050.7279000001],[1580619600,1010050.7279000001],[1580706000,1010050.7279000001],[1580792400,1010050.7279000001],[1580878800,1010050.7279000001],[1580965200,1010050.7279000001],[1581051600,1010050.7279000001],[1581138000,1010050.7279000001],[1581224400,1010050.7279000001],[1581310800,1010050.7279000001],[1581397200,1010050.7279000001],[1581483600,1010050.7279000001],[1581570000,1010050.7279000001],[1581656400,1010050.7279000001],[1581742800,1010050.7279000001],[1581829200,1010050.7279000001],[1581915600,1010050.7279000001],[1582002000,1010050.7279000001],[1582088400,1010050.7279000001],[1582174800,1010050.7279000001],[1582261200,1010050.7279000001],[1582347600,1010050.7279000001],[1582434000,1010050.7279000001],[1582520400,1010050.7279000001],[1582606800,1010050.7279000001],[1582693200,1010050.7279000001],[1582779600,1010050.7279000001],[1582866000,1010050.7279000001],[1582952400,1010050.7279000001],[1583038800,1010050.7279000001],[1583125200,1010050.7279000001],[1583211600,1010050.7279000001],[1583298000,1010050.7279000001],[1583384400,1010050.7279000001],[1583470800,1010050.7279000001],[1583557200,1010050.7279000001],[1583643600,1010050.7279000001],[1583726400,1010050.7279000001],[1583812800,1010050.7279000001],[1583899200,1010050.7279000001],[1583985600,1010050.7279000001],[1584072000,1010050.7279000001],[1584158400,1010050.7279000001],[1584244800,1010050.7279000001],[1584331200,1010050.7279000001],[1584417600,1010050.7279000001],[1584504000,1010050.7279000001],[1584590400,1010050.7279000001],[1584676800,1010050.7279000001],[1584763200,1010050.7279000001],[1584849600,1010050.7279000001],[1584936000,1010050.7279000001],[1585022400,1010050.7279000001],[1585108800,1010050.7279000001],[1585195200,1010050.7279000001],[1585281600,1010050.7279000001],[1585368000,1010050.7279000001],[1585454400,1010050.7279000001],[1585540800,1010050.7279000001],[1585627200,1010050.7279000001],[1585713600,1010050.7279000001],[1585800000,1010050.7279000001],[1585886400,1010050.7279000001],[1585972800,1010050.7279000001],[1586059200,1010050.7279000001],[1586145600,1010050.7279000001],[1586232000,1010050.7279000001],[1586318400,1010050.7279000001],[1586404800,1010050.7279000001],[1586491200,1010050.7279000001],[1586577600,1010050.7279000001],[1586664000,1010050.7279000001],[1586750400,1010050.7279000001],[1586836800,1010050.7279000001],[1586923200,1010050.7279000001],[1587009600,1010050.7279000001],[1587096000,1010050.7279000001],[1587182400,1010050.7279000001],[1587268800,1010050.7279000001],[1587355200,1010050.7279000001],[1587441600,1010050.7279000001],[1587528000,1010050.7279000001],[1587614400,1010050.7279000001],[1587700800,1010050.7279000001],[1587787200,1010050.7279000001],[1587873600,1010050.7279000001],[1587960000,1010050.7279000001],[1588046400,1010050.7279000001],[1588132800,1010050.7279000001],[1588219200,1010050.7279000001],[1588305600,1010050.7279000001],[1588392000,1010050.7279000001],[1588478400,1010050.7279000001],[1588564800,1010050.7279000001],[1588651200,1010050.7279000001],[1588737600,1010050.7279000001],[1588824000,1010050.7279000001],[1588910400,1010050.7279000001],[1588996800,1010050.7279000001],[1589083200,1010050.7279000001],[1589169600,1010050.7279000001],[1589256000,1010050.7279000001],[1589342400,1010050.7279000001],[1589428800,1010050.7279000001],[1589515200,1010050.7279000001],[1589601600,1010050.7279000001],[1589688000,1010050.7279000001],[1589774400,1010050.7279000001],[1589860800,1010050.7279000001],[1589947200,1010050.7279000001],[1590033600,1010050.7279000001],[1590120000,1010050.7279000001],[1590206400,1010050.7279000001],[1590292800,1010050.7279000001],[1590379200,1010050.7279000001],[1590465600,1010050.7279000001],[1590552000,1010050.7279000001],[1590638400,1010050.7279000001],[1590724800,1010050.7279000001],[1590811200,1010050.7279000001],[1590897600,1010050.7279000001],[1590984000,1010050.7279000001],[1591070400,1010050.7279000001],[1591156800,1010050.7279000001],[1591243200,1010050.7279000001],[1591329600,1010050.7279000001],[1591416000,1010050.7279000001],[1591502400,1010050.7279000001],[1591588800,1010050.7279000001],[1591675200,1010050.7279000001],[1591761600,1010050.7279000001],[1591848000,1010050.7279000001],[1591934400,1010050.7279000001],[1592020800,1010050.7279000001],[1592107200,1010050.7279000001],[1592193600,1010050.7279000001],[1592280000,1010050.7279000001],[1592366400,1010050.7279000001],[1592452800,1010050.7279000001],[1592539200,1010050.7279000001],[1592625600,1010050.7279000001],[1592712000,1010050.7279000001],[1592798400,1010050.7279000001],[1592884800,1010050.7279000001],[1592971200,1010050.7279000001],[1593057600,1010050.7279000001],[1593144000,1010050.7279000001],[1593230400,1010050.7279000001],[1593316800,1010050.7279000001],[1593403200,1010050.7279000001],[1593489600,1010050.7279000001],[1593576000,1010050.7279000001],[1593662400,1010050.7279000001],[1593748800,1010050.7279000001],[1593835200,1010050.7279000001],[1593921600,1010050.7279000001],[1594008000,1010050.7279000001],[1594094400,1010050.7279000001],[1594180800,1010050.7279000001],[1594267200,1010050.7279000001],[1594353600,1010050.7279000001],[1594440000,1010050.7279000001],[1594526400,1010050.7279000001],[1594612800,1010050.7279000001],[1594699200,1010050.7279000001],[1594785600,1010050.7279000001],[1594872000,1010050.7279000001],[1594958400,1010050.7279000001],[1595044800,1010050.7279000001],[1595131200,1010050.7279000001],[1595217600,1010050.7279000001],[1595304000,1010050.7279000001],[1595390400,1010050.7279000001],[1595476800,1010050.7279000001],[1595563200,1010050.7279000001],[1595649600,1010050.7279000001],[1595736000,1010050.7279000001],[1595822400,1010050.7279000001],[1595908800,1010050.7279000001],[1595995200,1010050.7279000001],[1596081600,1010050.7279000001],[1596168000,1010050.7279000001],[1596254400,1010050.7279000001],[1596340800,1010050.7279000001],[1596427200,1010050.7279000001],[1596513600,1010050.7279000001],[1596600000,1010050.7279000001],[1596686400,1010050.7279000001],[1596772800,1010050.7279000001],[1596859200,1010050.7279000001],[1596945600,1010050.7279000001],[1597032000,1010050.7279000001],[1597118400,1010050.7279000001],[1597204800,1010050.7279000001],[1597291200,1010050.7279000001],[1597377600,1010050.7279000001],[1597464000,1010050.7279000001],[1597550400,1010050.7279000001],[1597636800,1010050.7279000001],[1597723200,1010050.7279000001],[1597809600,1010050.7279000001],[1597896000,1010050.7279000001],[1597982400,1010050.7279000001],[1598068800,1010050.7279000001],[1598155200,1010050.7279000001],[1598241600,1010050.7279000001],[1598328000,1010050.7279000001],[1598414400,1010050.7279000001],[1598500800,1010050.7279000001],[1598587200,1010050.7279000001],[1598673600,1010050.7279000001],[1598760000,1010050.7279000001],[1598846400,1010050.7279000001],[1598932800,1010050.7279000001],[1599019200,1010050.7279000001],[1599105600,1010050.7279000001],[1599192000,1010050.7279000001],[1599278400,1010050.7279000001],[1599364800,1010050.7279000001],[1599451200,1010050.7279000001],[1599537600,1010050.7279000001],[1599624000,1010050.7279000001],[1599710400,1010050.7279000001],[1599796800,1010050.7279000001],[1599883200,1010050.7279000001],[1599969600,1010050.7279000001],[1600056000,1010050.7279000001],[1600142400,1010050.7279000001],[1600228800,1010050.7279000001],[1600315200,1010050.7279000001],[1600401600,1010050.7279000001],[1600488000,1010050.7279000001],[1600574400,1010050.7279000001],[1600660800,1010050.7279000001],[1600747200,1010050.7279000001],[1600833600,1010050.7279000001],[1600920000,1010050.7279000001],[1601006400,1010050.7279000001],[1601092800,1010050.7279000001],[1601179200,1010050.7279000001],[1601265600,1010050.7279000001],[1601352000,1010050.7279000001],[1601438400,1010050.7279000001],[1601524800,1010050.7279000001],[1601611200,1010050.7279000001],[1601697600,1010050.7279000001],[1601784000,1010050.7279000001],[1601870400,1010050.7279000001],[1601956800,1010050.7279000001],[1602043200,1010050.7279000001],[1602129600,1010050.7279000001],[1602216000,1010050.7279000001],[1602302400,1010050.7279000001],[1602388800,1010050.7279000001],[1602475200,1010050.7279000001],[1602561600,1010050.7279000001],[1602648000,1010050.7279000001],[1602734400,1010050.7279000001],[1602820800,1010050.7279000001],[1602907200,1010050.7279000001],[1602993600,1010050.7279000001],[1603080000,1010050.7279000001],[1603166400,1010050.7279000001],[1603252800,1010050.7279000001],[1603339200,1010050.7279000001],[1603425600,1010050.7279000001],[1603512000,1010050.7279000001],[1603598400,1010050.7279000001],[1603684800,1010050.7279000001],[1603771200,1010050.7279000001],[1603857600,1010050.7279000001],[1603944000,1010050.7279000001],[1604030400,1010050.7279000001],[1604116800,1010050.7279000001],[1604203200,1010050.7279000001],[1604293200,1010050.7279000001],[1604379600,1010050.7279000001],[1604466000,1010050.7279000001],[1604552400,1010050.7279000001],[1604638800,1010050.7279000001],[1604725200,1010050.7279000001],[1604811600,1010050.7279000001],[1604898000,1010050.7279000001],[1604984400,1010050.7279000001],[1605070800,1010050.7279000001],[1605157200,1010050.7279000001],[1605243600,1010050.7279000001],[1605330000,1010050.7279000001],[1605416400,1010050.7279000001],[1605502800,1010050.7279000001],[1605589200,1010050.7279000001],[1605675600,1010050.7279000001],[1605762000,1010050.7279000001],[1605848400,1010050.7279000001],[1605934800,1010050.7279000001],[1606021200,1010050.7279000001],[1606107600,1010050.7279000001],[1606194000,1010050.7279000001],[1606280400,1010050.7279000001],[1606366800,1010050.7279000001],[1606453200,1010050.7279000001],[1606539600,1010050.7279000001],[1606626000,1010050.7279000001],[1606712400,1010050.7279000001],[1606798800,1010050.7279000001],[1606885200,1010050.7279000001],[1606971600,1010050.7279000001],[1607058000,1010050.7279000001],[1607144400,1010050.7279000001],[1607230800,1010050.7279000001],[1607317200,1010050.7279000001],[1607403600,1010050.7279000001],[1607490000,1010050.7279000001],[1607576400,1010050.7279000001],[1607662800,1010050.7279000001],[1607749200,1010050.7279000001],[1607835600,1010050.7279000001],[1607922000,1010050.7279000001],[1608008400,1010050.7279000001],[1608094800,1010050.7279000001],[1608181200,1010050.7279000001],[1608267600,1010050.7279000001],[1608354000,1010050.7279000001],[1608440400,1010050.7279000001],[1608526800,1010050.7279000001],[1608613200,1010050.7279000001],[1608699600,1010050.7279000001],[1608786000,1010050.7279000001],[1608872400,1010050.7279000001],[1608958800,1010050.7279000001],[1609045200,1010050.7279000001],[1609131600,1010050.7279000001],[1609218000,1010050.7279000001],[1609304400,1010050.7279000001],[1609390800,1010050.7279000001],[1609477200,1010050.7279000001],[1609563600,1010050.7279000001],[1609650000,1010050.7279000001],[1609736400,1010050.7279000001],[1609822800,1010050.7279000001],[1609909200,1010050.7279000001],[1609995600,1010050.7279000001],[1610082000,1010050.7279000001],[1610168400,1010050.7279000001],[1610254800,1010050.7279000001],[1610341200,1010050.7279000001],[1610427600,1010050.7279000001],[1610514000,1010050.7279000001],[1610600400,1010050.7279000001],[1610686800,1010050.7279000001],[1610773200,1010050.7279000001],[1610859600,1010050.7279000001],[1610946000,1010050.7279000001],[1611032400,1010050.7279000001],[1611118800,1010050.7279000001],[1611205200,1010050.7279000001],[1611291600,1010050.7279000001],[1611378000,1010050.7279000001],[1611464400,1010050.7279000001],[1611550800,1010050.7279000001],[1611637200,1010050.7279000001],[1611723600,1010050.7279000001],[1611810000,1010050.7279000001],[1611896400,1010050.7279000001],[1611982800,1010050.7279000001],[1612069200,1010050.7279000001],[1612155600,1010050.7279000001],[1612242000,1010050.7279000001],[1612328400,1010050.7279000001],[1612414800,1010050.7279000001],[1612501200,1010050.7279000001],[1612587600,1010050.7279000001],[1612674000,1010050.7279000001],[1612760400,1010050.7279000001],[1612846800,1010050.7279000001],[1612933200,1010050.7279000001],[1613019600,1010050.7279000001],[1613106000,1010050.7279000001],[1613192400,1010050.7279000001],[1613278800,1010050.7279000001],[1613365200,1010050.7279000001],[1613451600,1010050.7279000001],[1613538000,1010050.7279000001],[1613624400,1010050.7279000001],[1613710800,1010050.7279000001],[1613797200,1010050.7279000001],[1613883600,1010050.7279000001],[1613970000,1010050.7279000001],[1614056400,1010050.7279000001],[1614142800,1010050.7279000001],[1614229200,1010050.7279000001],[1614315600,1010050.7279000001],[1614402000,1010050.7279000001],[1614488400,1010050.7279000001],[1614574800,1010050.7279000001],[1614661200,1010050.7279000001],[1614747600,1010050.7279000001],[1614834000,1010050.7279000001],[1614920400,1010050.7279000001],[1615006800,1010050.7279000001],[1615093200,1010050.7279000001],[1615179600,1010050.7279000001],[1615266000,1010050.7279000001],[1615352400,1010050.7279000001],[1615438800,1010050.7279000001],[1615525200,1010050.7279000001],[1615611600,1010050.7279000001],[1615698000,1010050.7279000001],[1615780800,1010050.7279000001],[1615867200,1010050.7279000001],[1615953600,1010050.7279000001],[1616040000,1010050.7279000001],[1616126400,1010050.7279000001],[1616212800,1010050.7279000001],[1616299200,1010050.7279000001],[1616385600,1010050.7279000001],[1616472000,1010050.7279000001],[1616558400,1010050.7279000001],[1616644800,1010050.7279000001],[1616731200,1010050.7279000001],[1616817600,1010050.7279000001],[1616904000,1010050.7279000001],[1616990400,1010050.7279000001],[1617076800,1010050.7279000001],[1617163200,1010050.7279000001],[1617249600,1010050.7279000001],[1617336000,1010050.7279000001],[1617422400,1010050.7279000001],[1617508800,1010050.7279000001],[1617595200,1010050.7279000001],[1617681600,1010050.7279000001],[1617768000,1010050.7279000001],[1617854400,1010050.7279000001],[1617940800,1010050.7279000001],[1618027200,1010050.7279000001],[1618113600,1010050.7279000001],[1618200000,1010050.7279000001],[1618286400,1010050.7279000001],[1618372800,1010050.7279000001],[1618459200,1010050.7279000001],[1618545600,1010050.7279000001],[1618632000,1010050.7279000001],[1618718400,1010050.7279000001],[1618804800,1010050.7279000001],[1618891200,1010050.7279000001],[1618977600,1010050.7279000001],[1619064000,1010050.7279000001],[1619150400,1010050.7279000001],[1619236800,1010050.7279000001],[1619323200,1010050.7279000001],[1619409600,1010050.7279000001],[1619496000,1010050.7279000001],[1619582400,1010050.7279000001],[1619668800,1010050.7279000001],[1619755200,1010050.7279000001],[1619841600,1010050.7279000001],[1619928000,1010050.7279000001],[1620014400,1010050.7279000001],[1620100800,1010050.7279000001],[1620187200,1010050.7279000001],[1620273600,1010050.7279000001],[1620360000,1010050.7279000001],[1620446400,1010050.7279000001],[1620532800,1010050.7279000001],[1620619200,1010050.7279000001],[1620705600,1010050.7279000001],[1620792000,1010050.7279000001],[1620878400,1010050.7279000001],[1620964800,1010050.7279000001],[1621051200,1010050.7279000001],[1621137600,1010050.7279000001],[1621224000,1010050.7279000001],[1621310400,1010050.7279000001],[1621396800,1010050.7279000001],[1621483200,1010050.7279000001],[1621569600,1010050.7279000001],[1621656000,1010050.7279000001],[1621742400,1010050.7279000001],[1621828800,1010050.7279000001],[1621915200,1010050.7279000001],[1622001600,1010050.7279000001],[1622088000,1010050.7279000001],[1622174400,1010050.7279000001],[1622260800,1010050.7279000001],[1622347200,1010050.7279000001],[1622433600,1010050.7279000001],[1622520000,1010050.7279000001],[1622606400,1010050.7279000001],[1622692800,1010050.7279000001],[1622779200,1010050.7279000001],[1622865600,1010050.7279000001],[1622952000,1010050.7279000001],[1623038400,1010050.7279000001],[1623124800,1010050.7279000001],[1623211200,1010050.7279000001],[1623297600,1010050.7279000001],[1623384000,1010050.7279000001],[1623470400,1010050.7279000001],[1623556800,1010050.7279000001],[1623643200,1010050.7279000001],[1623729600,1010050.7279000001],[1623816000,1010050.7279000001],[1623902400,1010050.7279000001],[1623988800,1010050.7279000001],[1624075200,1010050.7279000001],[1624161600,1010050.7279000001],[1624248000,1010050.7279000001],[1624334400,1010050.7279000001],[1624420800,1010050.7279000001],[1624507200,1010050.7279000001],[1624593600,1010050.7279000001],[1624680000,1010050.7279000001],[1624766400,1010050.7279000001],[1624852800,1010050.7279000001],[1624939200,1010050.7279000001],[1625025600,1010050.7279000001],[1625112000,1010050.7279000001],[1625198400,1010050.7279000001],[1625284800,1010050.7279000001],[1625371200,1010050.7279000001],[1625457600,1010050.7279000001],[1625544000,1010050.7279000001],[1625630400,1010050.7279000001],[1625716800,1010050.7279000001],[1625803200,1010050.7279000001],[1625889600,1010050.7279000001],[1625976000,1010050.7279000001],[1626062400,1010050.7279000001],[1626148800,1010050.7279000001],[1626235200,1010050.7279000001],[1626321600,1010050.7279000001],[1626408000,1010050.7279000001],[1626494400,1010050.7279000001],[1626580800,1010050.7279000001],[1626667200,1010050.7279000001],[1626753600,1010050.7279000001],[1626840000,1010050.7279000001],[1626926400,1010050.7279000001],[1627012800,1010050.7279000001],[1627099200,1010050.7279000001],[1627185600,1010050.7279000001],[1627272000,1010050.7279000001],[1627358400,1010050.7279000001],[1627444800,1010050.7279000001],[1627531200,1010050.7279000001],[1627617600,1010050.7279000001],[1627704000,1010050.7279000001],[1627790400,1010050.7279000001],[1627876800,1010050.7279000001],[1627963200,1010050.7279000001],[1628049600,1010050.7279000001],[1628136000,1010050.7279000001],[1628222400,1010050.7279000001],[1628308800,1010050.7279000001],[1628395200,1010050.7279000001],[1628481600,1010050.7279000001],[1628568000,1010050.7279000001],[1628654400,1010050.7279000001],[1628740800,1010050.7279000001],[1628827200,1010050.7279000001],[1628913600,1010050.7279000001],[1629000000,1010050.7279000001],[1629086400,1010050.7279000001],[1629172800,1010050.7279000001],[1629259200,1010050.7279000001],[1629345600,1010050.7279000001],[1629432000,1010050.7279000001],[1629518400,1010050.7279000001],[1629604800,1010050.7279000001],[1629691200,1010050.7279000001],[1629777600,1010050.7279000001],[1629864000,1010050.7279000001],[1629950400,1010050.7279000001],[1630036800,1010050.7279000001],[1630123200,1010050.7279000001],[1630209600,1010050.7279000001],[1630296000,1010050.7279000001],[1630382400,1010050.7279000001],[1630468800,1010050.7279000001],[1630555200,1010050.7279000001],[1630641600,1010050.7279000001],[1630728000,1010050.7279000001],[1630814400,1010050.7279000001],[1630900800,1010050.7279000001],[1630987200,1010050.7279000001],[1631073600,1010050.7279000001],[1631160000,1010050.7279000001],[1631246400,1010050.7279000001],[1631332800,1010050.7279000001],[1631419200,1010050.7279000001],[1631505600,1010050.7279000001],[1631592000,1010050.7279000001],[1631678400,1010050.7279000001],[1631764800,1010050.7279000001],[1631851200,1010050.7279000001],[1631937600,1010050.7279000001],[1632024000,1010050.7279000001],[1632110400,1010050.7279000001],[1632196800,1010050.7279000001],[1632283200,1010050.7279000001],[1632369600,1010050.7279000001],[1632456000,1010050.7279000001],[1632542400,1010050.7279000001],[1632628800,1010050.7279000001],[1632715200,1010050.7279000001],[1632801600,1010050.7279000001],[1632888000,1010050.7279000001],[1632974400,1010050.7279000001],[1633060800,1010050.7279000001],[1633147200,1010050.7279000001],[1633233600,1010050.7279000001],[1633320000,1010050.7279000001],[1633406400,1010050.7279000001],[1633492800,1010050.7279000001],[1633579200,1010050.7279000001],[1633665600,1010050.7279000001],[1633752000,1010050.7279000001],[1633838400,1010050.7279000001],[1633924800,1010050.7279000001],[1634011200,1010050.7279000001],[1634097600,1010050.7279000001],[1634184000,1010050.7279000001],[1634270400,1010050.7279000001],[1634356800,1010050.7279000001],[1634443200,1010050.7279000001],[1634529600,1010050.7279000001],[1634616000,1010050.7279000001],[1634702400,1010050.7279000001],[1634788800,1010050.7279000001],[1634875200,1010050.7279000001],[1634961600,1010050.7279000001],[1635048000,1010050.7279000001],[1635134400,1010050.7279000001],[1635220800,1010050.7279000001],[1635307200,1010050.7279000001],[1635393600,1010050.7279000001],[1635480000,1010050.7279000001],[1635566400,1010050.7279000001],[1635652800,1010050.7279000001],[1635739200,1010050.7279000001],[1635825600,1010050.7279000001],[1635912000,1010050.7279000001],[1635998400,1010050.7279000001],[1636084800,1010050.7279000001],[1636171200,1010050.7279000001],[1636257600,1010050.7279000001],[1636347600,1010050.7279000001],[1636434000,1010050.7279000001],[1636520400,1010050.7279000001],[1636606800,1010050.7279000001],[1636693200,1010050.7279000001],[1636779600,1010050.7279000001],[1636866000,1010050.7279000001],[1636952400,1010050.7279000001],[1637038800,1010050.7279000001],[1637125200,1010050.7279000001],[1637211600,1010050.7279000001],[1637298000,1010050.7279000001],[1637384400,1010050.7279000001],[1637470800,1010050.7279000001],[1637557200,1010050.7279000001],[1637643600,1010050.7279000001],[1637730000,1010050.7279000001],[1637816400,1010050.7279000001],[1637902800,1010050.7279000001],[1637989200,1010050.7279000001],[1638075600,1010050.7279000001],[1638162000,1010050.7279000001],[1638248400,1010050.7279000001],[1638334800,1010050.7279000001],[1638421200,1010050.7279000001],[1638507600,1010050.7279000001],[1638594000,1010050.7279000001],[1638680400,1010050.7279000001],[1638766800,1010050.7279000001],[1638853200,1010050.7279000001],[1638939600,1010050.7279000001],[1639026000,1010050.7279000001],[1639112400,1010050.7279000001],[1639198800,1010050.7279000001],[1639285200,1010050.7279000001],[1639371600,1010050.7279000001],[1639458000,1010050.7279000001],[1639544400,1010050.7279000001],[1639630800,1010050.7279000001],[1639717200,1010050.7279000001],[1639803600,1010050.7279000001],[1639890000,1010050.7279000001],[1639976400,1010050.7279000001],[1640062800,1010050.7279000001],[1640149200,1010050.7279000001],[1640235600,1010050.7279000001],[1640322000,1010050.7279000001],[1640408400,1010050.7279000001],[1640494800,1010050.7279000001],[1640581200,1010050.7279000001],[1640667600,1010050.7279000001],[1640754000,1010050.7279000001],[1640840400,1010050.7279000001],[1640926800,1010050.7279000001],[1641013200,1010050.7279000001],[1641099600,1010050.7279000001],[1641186000,1010050.7279000001],[1641272400,1010050.7279000001],[1641358800,1010050.7279000001],[1641445200,1010050.7279000001],[1641531600,1010050.7279000001],[1641618000,1010050.7279000001],[1641704400,1010050.7279000001],[1641790800,1010050.7279000001],[1641877200,1010050.7279000001],[1641963600,1010050.7279000001],[1642050000,1010050.7279000001],[1642136400,1010050.7279000001],[1642222800,1010050.7279000001],[1642309200,1010050.7279000001],[1642395600,1010050.7279000001],[1642482000,1010050.7279000001],[1642568400,1010050.7279000001],[1642654800,1010050.7279000001],[1642741200,1010050.7279000001],[1642827600,1010050.7279000001],[1642914000,1010050.7279000001],[1643000400,1010050.7279000001],[1643086800,1010050.7279000001],[1643173200,1010050.7279000001],[1643259600,1010050.7279000001],[1643346000,1010050.7279000001],[1643432400,1010050.7279000001],[1643518800,1010050.7279000001],[1643605200,1010050.7279000001],[1643691600,1010050.7279000001],[1643778000,1010050.7279000001],[1643864400,1010050.7279000001],[1643950800,1010050.7279000001],[1644037200,1010050.7279000001],[1644123600,1010050.7279000001],[1644210000,1010050.7279000001],[1644296400,1010050.7279000001],[1644382800,1010050.7279000001],[1644469200,1010050.7279000001],[1644555600,1010050.7279000001],[1644642000,1010050.7279000001],[1644728400,1010050.7279000001],[1644814800,1010050.7279000001],[1644901200,1010050.7279000001],[1644987600,1010050.7279000001],[1645074000,1010050.7279000001],[1645160400,1010050.7279000001],[1645246800,1010050.7279000001],[1645333200,1010050.7279000001],[1645419600,1010050.7279000001],[1645506000,1010050.7279000001],[1645592400,1010050.7279000001],[1645678800,1010050.7279000001],[1645765200,1010050.7279000001],[1645851600,1010050.7279000001],[1645938000,1010050.7279000001],[1646024400,1010050.7279000001],[1646110800,1010050.7279000001],[1646197200,1010050.7279000001],[1646283600,1010050.7279000001],[1646370000,1010050.7279000001],[1646456400,1010050.7279000001],[1646542800,1010050.7279000001],[1646629200,1010050.7279000001],[1646715600,1010050.7279000001],[1646802000,1010050.7279000001],[1646888400,1010050.7279000001],[1646974800,1010050.7279000001],[1647061200,1010050.7279000001],[1647147600,1010050.7279000001],[1647230400,1010050.7279000001],[1647316800,1010050.7279000001],[1647403200,1010050.7279000001],[1647489600,1010050.7279000001],[1647576000,1010050.7279000001],[1647662400,1010050.7279000001],[1647748800,1010050.7279000001],[1647835200,1010050.7279000001],[1647921600,1010050.7279000001],[1648008000,1010050.7279000001],[1648094400,1010050.7279000001],[1648180800,1010050.7279000001],[1648267200,1010050.7279000001],[1648353600,1010050.7279000001],[1648440000,1010050.7279000001],[1648526400,1010050.7279000001],[1648612800,1010050.7279000001],[1648699200,1010050.7279000001],[1648785600,1010050.7279000001],[1648872000,1010050.7279000001],[1648958400,1010050.7279000001],[1649044800,1010050.7279000001],[1649131200,1010050.7279000001],[1649217600,1010050.7279000001],[1649304000,1010050.7279000001],[1649390400,1010050.7279000001],[1649476800,1010050.7279000001],[1649563200,1010050.7279000001],[1649649600,1010050.7279000001],[1649736000,1010050.7279000001],[1649822400,1010050.7279000001],[1649908800,1010050.7279000001],[1649995200,1010050.7279000001],[1650081600,1010050.7279000001],[1650168000,1010050.7279000001],[1650254400,1010050.7279000001],[1650340800,1010050.7279000001],[1650427200,1010050.7279000001],[1650513600,1010050.7279000001],[1650600000,1010050.7279000001],[1650686400,1010050.7279000001],[1650772800,1010050.7279000001],[1650859200,1010050.7279000001],[1650945600,1010050.7279000001],[1651032000,1010050.7279000001],[1651118400,1010050.7279000001],[1651204800,1010050.7279000001],[1651291200,1010050.7279000001],[1651377600,1010050.7279000001],[1651464000,1010050.7279000001],[1651550400,1010050.7279000001],[1651636800,1010050.7279000001],[1651723200,1010050.7279000001],[1651809600,1010050.7279000001],[1651896000,1010050.7279000001],[1651982400,1010050.7279000001],[1652068800,1010050.7279000001],[1652155200,1010050.7279000001],[1652241600,1010050.7279000001],[1652328000,1010050.7279000001],[1652414400,1010050.7279000001],[1652500800,1010050.7279000001],[1652587200,1010050.7279000001],[1652673600,1010050.7279000001],[1652760000,1010050.7279000001],[1652846400,1010050.7279000001],[1652932800,1010050.7279000001],[1653019200,1010050.7279000001],[1653105600,1010050.7279000001],[1653192000,1010050.7279000001],[1653278400,1010050.7279000001],[1653364800,1010050.7279000001],[1653451200,1010050.7279000001],[1653537600,1010050.7279000001],[1653624000,1010050.7279000001],[1653710400,1010050.7279000001],[1653796800,1010050.7279000001],[1653883200,1010050.7279000001],[1653969600,1010050.7279000001],[1654056000,1010050.7279000001],[1654142400,1010050.7279000001],[1654228800,1010050.7279000001],[1654315200,1010050.7279000001],[1654401600,1010050.7279000001],[1654488000,1010050.7279000001],[1654574400,1010050.7279000001],[1654660800,1010050.7279000001],[1654747200,1010050.7279000001],[1654833600,1010050.7279000001],[1654920000,1010050.7279000001],[1655006400,1010050.7279000001],[1655092800,1010050.7279000001],[1655179200,1010050.7279000001],[1655265600,1010050.7279000001],[1655352000,1010050.7279000001],[1655438400,1010050.7279000001],[1655524800,1010050.7279000001],[1655611200,1010050.7279000001],[1655697600,1010050.7279000001],[1655784000,1010050.7279000001],[1655870400,1010050.7279000001],[1655956800,1010050.7279000001],[1656043200,1010050.7279000001],[1656129600,1010050.7279000001],[1656216000,1010050.7279000001],[1656302400,1010050.7279000001],[1656388800,1010050.7279000001],[1656475200,1010050.7279000001],[1656561600,1010050.7279000001],[1656648000,1010050.7279000001],[1656734400,1010050.7279000001],[1656820800,1010050.7279000001],[1656907200,1010050.7279000001],[1656993600,1010050.7279000001],[1657080000,1010050.7279000001],[1657166400,1010050.7279000001],[1657252800,1010050.7279000001],[1657339200,1010050.7279000001],[1657425600,1010050.7279000001],[1657512000,1010050.7279000001],[1657598400,1010050.7279000001],[1657684800,1010050.7279000001],[1657771200,1010050.7279000001],[1657857600,1010050.7279000001],[1657944000,1010050.7279000001],[1658030400,1010050.7279000001],[1658116800,1010050.7279000001],[1658203200,1010050.7279000001],[1658289600,1010050.7279000001],[1658376000,1010050.7279000001],[1658462400,1010050.7279000001],[1658548800,1010050.7279000001],[1658635200,1010050.7279000001],[1658721600,1010050.7279000001],[1658808000,1010050.7279000001],[1658894400,1010050.7279000001],[1658980800,1010050.7279000001],[1659067200,1010050.7279000001],[1659153600,1010050.7279000001],[1659240000,1010050.7279000001],[1659326400,1010050.7279000001],[1659412800,1010050.7279000001],[1659499200,1010050.7279000001],[1659585600,1010050.7279000001],[1659672000,1010050.7279000001],[1659758400,1010050.7279000001],[1659844800,1010050.7279000001],[1659931200,1010050.7279000001],[1660017600,1010050.7279000001],[1660104000,1010050.7279000001],[1660190400,1010050.7279000001],[1660276800,1010050.7279000001],[1660363200,1010050.7279000001],[1660449600,1010050.7279000001],[1660536000,1010050.7279000001],[1660622400,1010050.7279000001],[1660708800,1010050.7279000001],[1660795200,1010050.7279000001],[1660881600,1010050.7279000001],[1660968000,1010050.7279000001],[1661054400,1010050.7279000001],[1661140800,1010050.7279000001],[1661227200,1010050.7279000001],[1661313600,1010050.7279000001],[1661400000,1010050.7279000001],[1661486400,1010050.7279000001],[1661572800,1010050.7279000001],[1661659200,1010050.7279000001],[1661745600,1010050.7279000001],[1661832000,1010050.7279000001],[1661918400,1010050.7279000001],[1662004800,1010050.7279000001],[1662091200,1051070.1466000001],[1662177600,1051070.1466000001],[1662264000,1051070.1466000001],[1662350400,1051070.1466000001],[1662436800,1051070.1466000001],[1662523200,1051070.1466000001],[1662609600,1051070.1466000001],[1662696000,1051070.1466000001],[1662782400,1051070.1466000001],[1662868800,1051070.1466000001],[1662955200,1051070.1466000001],[1663041600,1051070.1466000001],[1663128000,1051070.1466000001],[1663214400,1051070.1466000001],[1663300800,1051070.1466000001],[1663387200,1051070.1466000001],[1663473600,1051070.1466000001],[1663560000,1051070.1466000001],[1663646400,1051070.1466000001],[1663732800,1051070.1466000001],[1663819200,1051070.1466000001],[1663905600,1051070.1466000001],[1663992000,1051070.1466000001],[1664078400,1051070.1466000001],[1664164800,1051070.1466000001],[1664251200,1051070.1466000001],[1664337600,1051070.1466000001],[1664424000,1051070.1466000001],[1664510400,1051070.1466000001],[1664596800,1051070.1466000001],[1664683200,1051070.1466000001],[1664769600,1051070.1466000001],[1664856000,1051070.1466000001],[1664942400,1051070.1466000001],[1665028800,1051070.1466000001],[1665115200,1051070.1466000001],[1665201600,1051070.1466000001],[1665288000,1051070.1466000001],[1665374400,1051070.1466000001],[1665460800,1051070.1466000001],[1665547200,1051070.1466000001],[1665633600,1051070.1466000001],[1665720000,1051070.1466000001],[1665806400,1051070.1466000001],[1665892800,1051070.1466000001],[1665979200,1051070.1466000001],[1666065600,1051070.1466000001],[1666152000,1051070.1466000001],[1666238400,1051070.1466000001],[1666324800,1051070.1466000001],[1666411200,1051070.1466000001],[1666497600,1051070.1466000001],[1666584000,1051070.1466000001],[1666670400,1051070.1466000001],[1666756800,1051070.1466000001],[1666843200,1051070.1466000001],[1666929600,1051070.1466000001],[1667016000,1051070.1466000001],[1667102400,1051070.1466000001],[1667188800,1051070.1466000001],[1667275200,1051070.1466000001],[1667361600,1090711.7105],[1667448000,1090711.7105],[1667534400,1090711.7105],[1667620800,1090711.7105],[1667707200,1090711.7105],[1667797200,1090711.7105],[1667883600,1090711.7105],[1667970000,1090711.7105],[1668056400,1090711.7105],[1668142800,1090711.7105],[1668229200,1090711.7105],[1668315600,1090711.7105],[1668402000,1090711.7105],[1668488400,1090711.7105],[1668574800,1090711.7105],[1668661200,1090711.7105],[1668747600,1090711.7105],[1668834000,1090711.7105],[1668920400,1090711.7105],[1669006800,1090711.7105],[1669093200,1090711.7105],[1669179600,1090711.7105],[1669266000,1090711.7105],[1669352400,1090711.7105],[1669438800,1090711.7105],[1669525200,1090711.7105],[1669611600,1090711.7105],[1669698000,1090711.7105],[1669784400,1090711.7105],[1669870800,1090711.7105],[1669957200,1133273.5596],[1670043600,1133273.5596],[1670130000,1133273.5596],[1670216400,1133273.5596],[1670302800,1133273.5596],[1670389200,1133273.5596],[1670475600,1133273.5596],[1670562000,1133273.5596],[1670648400,1133273.5596],[1670734800,1133273.5596],[1670821200,1133273.5596],[1670907600,1133273.5596],[1670994000,1133273.5596],[1671080400,1133273.5596],[1671166800,1133273.5596],[1671253200,1133273.5596],[1671339600,1133273.5596],[1671426000,1133273.5596],[1671512400,1133273.5596],[1671598800,1133273.5596],[1671685200,1133273.5596],[1671771600,1133273.5596],[1671858000,1133273.5596],[1671944400,1133273.5596],[1672030800,1133273.5596],[1672117200,1133273.5596],[1672203600,1133273.5596],[1672290000,1133273.5596],[1672376400,1133273.5596],[1672462800,1133273.5596],[1672549200,1133273.5596],[1672635600,1133273.5596],[1672722000,1133273.5596],[1672808400,1174922.1991999999],[1672894800,1174922.1991999999],[1672981200,1174922.1991999999],[1673067600,1174922.1991999999],[1673154000,1174922.1991999999],[1673240400,1174922.1991999999],[1673326800,1174922.1991999999],[1673413200,1174922.1991999999],[1673499600,1174922.1991999999],[1673586000,1174922.1991999999],[1673672400,1174922.1991999999],[1673758800,1174922.1991999999],[1673845200,1174922.1991999999],[1673931600,1174922.1991999999],[1674018000,1174922.1991999999],[1674104400,1174922.1991999999],[1674190800,1174922.1991999999],[1674277200,1174922.1991999999],[1674363600,1174922.1991999999],[1674450000,1174922.1991999999],[1674536400,1174922.1991999999],[1674622800,1174922.1991999999],[1674709200,1174922.1991999999],[1674795600,1174922.1991999999],[1674882000,1174922.1991999999],[1674968400,1174922.1991999999],[1675054800,1174922.1991999999],[1675141200,1174922.1991999999],[1675227600,1174922.1991999999],[1675314000,1174922.1991999999],[1675400400,1174922.1991999999],[1675486800,1174922.1991999999],[1675573200,1174922.1991999999],[1675659600,1174922.1991999999],[1675746000,1174922.1991999999],[1675832400,1174922.1991999999],[1675918800,1174922.1991999999],[1676005200,1174922.1991999999],[1676091600,1174922.1991999999],[1676178000,1174922.1991999999],[1676264400,1174922.1991999999],[1676350800,1174922.1991999999],[1676437200,1174922.1991999999],[1676523600,1174922.1991999999],[1676610000,1174922.1991999999],[1676696400,1174922.1991999999],[1676782800,1174922.1991999999],[1676869200,1174922.1991999999],[1676955600,1174922.1991999999],[1677042000,1174922.1991999999],[1677128400,1174922.1991999999],[1677214800,1174922.1991999999],[1677301200,1174922.1991999999],[1677387600,1174922.1991999999],[1677474000,1174922.1991999999],[1677560400,1174922.1991999999],[1677646800,1174922.1991999999],[1677733200,1174922.1991999999],[1677819600,1174922.1991999999],[1677906000,1174922.1991999999],[1677992400,1174922.1991999999],[1678078800,1174922.1991999999],[1678165200,1174922.1991999999],[1678251600,1174922.1991999999],[1678338000,1174922.1991999999],[1678424400,1174922.1991999999],[1678510800,1174922.1991999999],[1678597200,1174922.1991999999],[1678680000,1174922.1991999999],[1678766400,1174922.1991999999],[1678852800,1174922.1991999999],[1678939200,1174922.1991999999],[1679025600,1174922.1991999999],[1679112000,1174922.1991999999],[1679198400,1174922.1991999999],[1679284800,1174922.1991999999],[1679371200,1174922.1991999999],[1679457600,1174922.1991999999],[1679544000,1174922.1991999999],[1679630400,1174922.1991999999],[1679716800,1174922.1991999999],[1679803200,1174922.1991999999],[1679889600,1174922.1991999999],[1679976000,1174922.1991999999],[1680062400,1174922.1991999999],[1680148800,1174922.1991999999],[1680235200,1174922.1991999999],[1680321600,1174922.1991999999],[1680408000,1174922.1991999999],[1680494400,1174922.1991999999],[1680580800,1174922.1991999999],[1680667200,1174922.1991999999],[1680753600,1174922.1991999999],[1680840000,1174922.1991999999],[1680926400,1174922.1991999999],[1681012800,1174922.1991999999],[1681099200,1174922.1991999999],[1681185600,1174922.1991999999],[1681272000,1174922.1991999999],[1681358400,1174922.1991999999],[1681444800,1174922.1991999999],[1681531200,1174922.1991999999],[1681617600,1174922.1991999999],[1681704000,1174922.1991999999],[1681790400,1174922.1991999999],[1681876800,1174922.1991999999],[1681963200,1174922.1991999999],[1682049600,1174922.1991999999],[1682136000,1174922.1991999999],[1682222400,1174922.1991999999],[1682308800,1174922.1991999999],[1682395200,1174922.1991999999],[1682481600,1174922.1991999999],[1682568000,1174922.1991999999],[1682654400,1174922.1991999999],[1682740800,1174922.1991999999],[1682827200,1174922.1991999999],[1682913600,1174922.1991999999],[1683000000,1174922.1991999999],[1683086400,1174922.1991999999],[1683172800,1174922.1991999999],[1683259200,1174922.1991999999],[1683345600,1174922.1991999999],[1683432000,1174922.1991999999],[1683518400,1174922.1991999999],[1683604800,1174922.1991999999],[1683691200,1174922.1991999999],[1683777600,1174922.1991999999],[1683864000,1174922.1991999999],[1683950400,1174922.1991999999],[1684036800,1174922.1991999999],[1684123200,1174922.1991999999],[1684209600,1174922.1991999999],[1684296000,1174922.1991999999],[1684382400,1174922.1991999999],[1684468800,1174922.1991999999],[1684555200,1174922.1991999999],[1684641600,1174922.1991999999],[1684728000,1174922.1991999999],[1684814400,1174922.1991999999],[1684900800,1174922.1991999999],[1684987200,1174922.1991999999],[1685073600,1174922.1991999999],[1685160000,1174922.1991999999],[1685246400,1174922.1991999999],[1685332800,1174922.1991999999],[1685419200,1174922.1991999999],[1685505600,1174922.1991999999],[1685592000,1174922.1991999999],[1685678400,1174922.1991999999],[1685764800,1174922.1991999999],[1685851200,1174922.1991999999],[1685937600,1174922.1991999999],[1686024000,1174922.1991999999],[1686110400,1174922.1991999999],[1686196800,1174922.1991999999],[1686283200,1174922.1991999999],[1686369600,1174922.1991999999],[1686456000,1174922.1991999999],[1686542400,1174922.1991999999],[1686628800,1174922.1991999999],[1686715200,1174922.1991999999],[1686801600,1174922.1991999999],[1686888000,1174922.1991999999],[1686974400,1174922.1991999999],[1687060800,1174922.1991999999],[1687147200,1174922.1991999999],[1687233600,1174922.1991999999],[1687320000,1174922.1991999999],[1687406400,1174922.1991999999],[1687492800,1174922.1991999999],[1687579200,1174922.1991999999],[1687665600,1174922.1991999999],[1687752000,1174922.1991999999],[1687838400,1174922.1991999999],[1687924800,1174922.1991999999],[1688011200,1174922.1991999999],[1688097600,1174922.1991999999],[1688184000,1174922.1991999999],[1688270400,1174922.1991999999],[1688356800,1174922.1991999999],[1688443200,1174922.1991999999],[1688529600,1174922.1991999999],[1688616000,1174922.1991999999],[1688702400,1174922.1991999999],[1688788800,1174922.1991999999],[1688875200,1174922.1991999999],[1688961600,1174922.1991999999],[1689048000,1174922.1991999999],[1689134400,1174922.1991999999],[1689220800,1174922.1991999999],[1689307200,1174922.1991999999],[1689393600,1174922.1991999999],[1689480000,1174922.1991999999],[1689566400,1174922.1991999999],[1689652800,1174922.1991999999],[1689739200,1174922.1991999999],[1689825600,1174922.1991999999],[1689912000,1174922.1991999999],[1689998400,1174922.1991999999],[1690084800,1174922.1991999999],[1690171200,1174922.1991999999],[1690257600,1174922.1991999999],[1690344000,1174922.1991999999],[1690430400,1174922.1991999999],[1690516800,1174922.1991999999],[1690603200,1174922.1991999999],[1690689600,1174922.1991999999],[1690776000,1174922.1991999999],[1690862400,1174922.1991999999],[1690948800,1174922.1991999999],[1691035200,1174922.1991999999],[1691121600,1174922.1991999999],[1691208000,1174922.1991999999],[1691294400,1174922.1991999999],[1691380800,1174922.1991999999],[1691467200,1174922.1991999999],[1691553600,1174922.1991999999],[1691640000,1174922.1991999999],[1691726400,1174922.1991999999],[1691812800,1174922.1991999999],[1691899200,1174922.1991999999],[1691985600,1174922.1991999999],[1692072000,1174922.1991999999],[1692158400,1174922.1991999999],[1692244800,1174922.1991999999],[1692331200,1174922.1991999999],[1692417600,1174922.1991999999],[1692504000,1174922.1991999999],[1692590400,1174922.1991999999],[1692676800,1174922.1991999999],[1692763200,1174922.1991999999],[1692849600,1174922.1991999999],[1692936000,1174922.1991999999],[1693022400,1174922.1991999999],[1693108800,1174922.1991999999],[1693195200,1174922.1991999999],[1693281600,1174922.1991999999],[1693368000,1174922.1991999999],[1693454400,1174922.1991999999],[1693540800,1174922.1991999999],[1693627200,1174922.1991999999],[1693713600,1174922.1991999999],[1693800000,1174922.1991999999],[1693886400,1174922.1991999999],[1693972800,1174922.1991999999],[1694059200,1174922.1991999999],[1694145600,1174922.1991999999],[1694232000,1174922.1991999999],[1694318400,1174922.1991999999],[1694404800,1174922.1991999999],[1694491200,1174922.1991999999],[1694577600,1174922.1991999999],[1694664000,1174922.1991999999],[1694750400,1174922.1991999999],[1694836800,1174922.1991999999],[1694923200,1174922.1991999999],[1695009600,1174922.1991999999],[1695096000,1174922.1991999999],[1695182400,1174922.1991999999],[1695268800,1174922.1991999999],[1695355200,1174922.1991999999],[1695441600,1174922.1991999999],[1695528000,1174922.1991999999],[1695614400,1174922.1991999999],[1695700800,1174922.1991999999],[1695787200,1174922.1991999999],[1695873600,1174922.1991999999],[1695960000,1174922.1991999999],[1696046400,1174922.1991999999],[1696132800,1174922.1991999999],[1696219200,1174922.1991999999],[1696305600,1174922.1991999999],[1696392000,1174922.1991999999],[1696478400,1174922.1991999999],[1696564800,1174922.1991999999],[1696651200,1174922.1991999999],[1696737600,1174922.1991999999],[1696824000,1174922.1991999999],[1696910400,1174922.1991999999],[1696996800,1174922.1991999999],[1697083200,1174922.1991999999],[1697169600,1174922.1991999999],[1697256000,1174922.1991999999],[1697342400,1174922.1991999999],[1697428800,1174922.1991999999],[1697515200,1174922.1991999999],[1697601600,1174922.1991999999],[1697688000,1174922.1991999999],[1697774400,1174922.1991999999],[1697860800,1174922.1991999999],[1697947200,1174922.1991999999],[1698033600,1174922.1991999999],[1698120000,1174922.1991999999],[1698206400,1174922.1991999999],[1698292800,1174922.1991999999],[1698379200,1174922.1991999999],[1698465600,1174922.1991999999],[1698552000,1174922.1991999999],[1698638400,1174922.1991999999],[1698724800,1174922.1991999999],[1698811200,1174922.1991999999],[1698897600,1174922.1991999999],[1698984000,1174922.1991999999],[1699070400,1174922.1991999999],[1699156800,1174922.1991999999],[1699246800,1174922.1991999999],[1699333200,1174922.1991999999],[1699419600,1174922.1991999999],[1699506000,1174922.1991999999],[1699592400,1174922.1991999999],[1699678800,1174922.1991999999],[1699765200,1174922.1991999999],[1699851600,1174922.1991999999],[1699938000,1174922.1991999999],[1700024400,1174922.1991999999],[1700110800,1174922.1991999999],[1700197200,1174922.1991999999],[1700283600,1174922.1991999999],[1700370000,1174922.1991999999],[1700456400,1174922.1991999999],[1700542800,1174922.1991999999],[1700629200,1174922.1991999999],[1700715600,1174922.1991999999],[1700802000,1174922.1991999999],[1700888400,1174922.1991999999],[1700974800,1174922.1991999999],[1701061200,1174922.1991999999],[1701147600,1174922.1991999999],[1701234000,1174922.1991999999],[1701320400,1174922.1991999999],[1701406800,1174922.1991999999],[1701493200,1174922.1991999999],[1701579600,1174922.1991999999],[1701666000,1174922.1991999999],[1701752400,1174922.1991999999],[1701838800,1174922.1991999999],[1701925200,1174922.1991999999],[1702011600,1174922.1991999999],[1702098000,1174922.1991999999],[1702184400,1174922.1991999999],[1702270800,1174922.1991999999],[1702357200,1174922.1991999999],[1702443600,1174922.1991999999],[1702530000,1174922.1991999999],[1702616400,1174922.1991999999],[1702702800,1174922.1991999999],[1702789200,1174922.1991999999],[1702875600,1174922.1991999999],[1702962000,1174922.1991999999],[1703048400,1174922.1991999999],[1703134800,1174922.1991999999],[1703221200,1174922.1991999999],[1703307600,1174922.1991999999],[1703394000,1174922.1991999999],[1703480400,1174922.1991999999],[1703566800,1174922.1991999999],[1703653200,1174922.1991999999],[1703739600,1174922.1991999999],[1703826000,1174922.1991999999],[1703912400,1174922.1991999999],[1703998800,1174922.1991999999],[1704085200,1174922.1991999999],[1704171600,1174922.1991999999],[1704258000,1174922.1991999999],[1704344400,1174922.1991999999],[1704430800,1174922.1991999999],[1704517200,1174922.1991999999],[1704603600,1174922.1991999999],[1704690000,1174922.1991999999],[1704776400,1174922.1991999999],[1704862800,1174922.1991999999],[1704949200,1174922.1991999999],[1705035600,1174922.1991999999],[1705122000,1174922.1991999999],[1705208400,1174922.1991999999],[1705294800,1174922.1991999999],[1705381200,1174922.1991999999],[1705467600,1174922.1991999999],[1705554000,1174922.1991999999],[1705640400,1174922.1991999999],[1705726800,1174922.1991999999],[1705813200,1174922.1991999999],[1705899600,1174922.1991999999],[1705986000,1174922.1991999999],[1706072400,1174922.1991999999],[1706158800,1174922.1991999999],[1706245200,1174922.1991999999],[1706331600,1174922.1991999999],[1706418000,1174922.1991999999],[1706504400,1174922.1991999999],[1706590800,1174922.1991999999],[1706677200,1174922.1991999999],[1706763600,1174922.1991999999],[1706850000,1174922.1991999999],[1706936400,1174922.1991999999],[1707022800,1174922.1991999999],[1707109200,1174922.1991999999],[1707195600,1174922.1991999999],[1707282000,1174922.1991999999],[1707368400,1174922.1991999999],[1707454800,1174922.1991999999],[1707541200,1174922.1991999999],[1707627600,1174922.1991999999],[1707714000,1174922.1991999999],[1707800400,1174922.1991999999],[1707886800,1174922.1991999999],[1707973200,1174922.1991999999],[1708059600,1174922.1991999999],[1708146000,1174922.1991999999],[1708232400,1174922.1991999999],[1708318800,1174922.1991999999],[1708405200,1174922.1991999999],[1708491600,1174922.1991999999],[1708578000,1174922.1991999999],[1708664400,1174922.1991999999],[1708750800,1174922.1991999999],[1708837200,1174922.1991999999],[1708923600,1174922.1991999999],[1709010000,1174922.1991999999],[1709096400,1174922.1991999999],[1709182800,1174922.1991999999],[1709269200,1174922.1991999999],[1709355600,1174922.1991999999],[1709442000,1174922.1991999999],[1709528400,1174922.1991999999],[1709614800,1174922.1991999999],[1709701200,1174922.1991999999],[1709787600,1174922.1991999999],[1709874000,1174922.1991999999],[1709960400,1174922.1991999999],[1710046800,1174922.1991999999],[1710129600,1174922.1991999999],[1710216000,1174922.1991999999],[1710302400,1174922.1991999999],[1710388800,1174922.1991999999],[1710475200,1174922.1991999999],[1710561600,1174922.1991999999],[1710648000,1174922.1991999999],[1710734400,1174922.1991999999],[1710820800,1174922.1991999999],[1710907200,1174922.1991999999],[1710993600,1174922.1991999999],[1711080000,1174922.1991999999],[1711166400,1174922.1991999999],[1711252800,1174922.1991999999],[1711339200,1174922.1991999999],[1711425600,1174922.1991999999],[1711512000,1174922.1991999999],[1711598400,1174922.1991999999],[1711684800,1174922.1991999999],[1711771200,1174922.1991999999],[1711857600,1174922.1991999999],[1711944000,1174922.1991999999],[1712030400,1174922.1991999999],[1712116800,1174922.1991999999],[1712203200,1174922.1991999999],[1712289600,1174922.1991999999],[1712376000,1174922.1991999999],[1712462400,1174922.1991999999],[1712548800,1174922.1991999999],[1712635200,1174922.1991999999],[1712721600,1174922.1991999999],[1712808000,1174922.1991999999],[1712894400,1174922.1991999999],[1712980800,1174922.1991999999],[1713067200,1174922.1991999999],[1713153600,1174922.1991999999],[1713240000,1174922.1991999999],[1713326400,1174922.1991999999],[1713412800,1174922.1991999999],[1713499200,1174922.1991999999],[1713585600,1174922.1991999999],[1713672000,1174922.1991999999],[1713758400,1174922.1991999999],[1713844800,1174922.1991999999],[1713931200,1174922.1991999999],[1714017600,1174922.1991999999],[1714104000,1174922.1991999999],[1714190400,1174922.1991999999],[1714276800,1174922.1991999999],[1714363200,1174922.1991999999],[1714449600,1174922.1991999999],[1714536000,1174922.1991999999],[1714622400,1174922.1991999999],[1714708800,1174922.1991999999],[1714795200,1174922.1991999999],[1714881600,1174922.1991999999],[1714968000,1174922.1991999999],[1715054400,1174922.1991999999],[1715140800,1174922.1991999999],[1715227200,1174922.1991999999],[1715313600,1174922.1991999999],[1715400000,1174922.1991999999],[1715486400,1174922.1991999999],[1715572800,1174922.1991999999],[1715659200,1174922.1991999999],[1715745600,1174922.1991999999],[1715832000,1174922.1991999999],[1715918400,1174922.1991999999],[1716004800,1174922.1991999999],[1716091200,1174922.1991999999],[1716177600,1174922.1991999999],[1716264000,1174922.1991999999],[1716350400,1174922.1991999999],[1716436800,1174922.1991999999],[1716523200,1174922.1991999999],[1716609600,1174922.1991999999],[1716696000,1174922.1991999999],[1716782400,1174922.1991999999],[1716868800,1174922.1991999999],[1716955200,1174922.1991999999],[1717041600,1174922.1991999999],[1717128000,1174922.1991999999],[1717214400,1174922.1991999999],[1717300800,1174922.1991999999],[1717387200,1174922.1991999999],[1717473600,1174922.1991999999],[1717560000,1174922.1991999999],[1717646400,1174922.1991999999],[1717732800,1174922.1991999999],[1717819200,1174922.1991999999],[1717905600,1174922.1991999999],[1717992000,1174922.1991999999],[1718078400,1174922.1991999999],[1718164800,1174922.1991999999],[1718251200,1174922.1991999999],[1718337600,1174922.1991999999],[1718424000,1174922.1991999999],[1718510400,1174922.1991999999],[1718596800,1174922.1991999999],[1718683200,1174922.1991999999],[1718769600,1174922.1991999999],[1718856000,1174922.1991999999],[1718942400,1174922.1991999999],[1719028800,1174922.1991999999],[1719115200,1174922.1991999999],[1719201600,1174922.1991999999],[1719288000,1174922.1991999999],[1719374400,1174922.1991999999],[1719460800,1174922.1991999999],[1719547200,1174922.1991999999],[1719633600,1174922.1991999999],[1719720000,1174922.1991999999],[1719806400,1174922.1991999999],[1719892800,1174922.1991999999],[1719979200,1174922.1991999999],[1720065600,1174922.1991999999],[1720152000,1174922.1991999999],[1720238400,1174922.1991999999],[1720324800,1174922.1991999999],[1720411200,1174922.1991999999],[1720497600,1174922.1991999999],[1720584000,1174922.1991999999],[1720670400,1174922.1991999999],[1720756800,1174922.1991999999],[1720843200,1174922.1991999999],[1720929600,1174922.1991999999],[1721016000,1174922.1991999999],[1721102400,1174922.1991999999],[1721188800,1174922.1991999999],[1721275200,1174922.1991999999],[1721361600,1174922.1991999999],[1721448000,1174922.1991999999],[1721534400,1174922.1991999999],[1721620800,1174922.1991999999],[1721707200,1174922.1991999999],[1721793600,1174922.1991999999],[1721880000,1174922.1991999999],[1721966400,1174922.1991999999],[1722052800,1174922.1991999999],[1722139200,1174922.1991999999],[1722225600,1174922.1991999999],[1722312000,1174922.1991999999],[1722398400,1174922.1991999999],[1722484800,1174922.1991999999],[1722571200,1174922.1991999999],[1722657600,1174922.1991999999],[1722744000,1174922.1991999999],[1722830400,1174922.1991999999],[1722916800,1174922.1991999999],[1723003200,1174922.1991999999],[1723089600,1174922.1991999999],[1723176000,1174922.1991999999],[1723262400,1174922.1991999999],[1723348800,1174922.1991999999],[1723435200,1174922.1991999999],[1723521600,1174922.1991999999],[1723608000,1174922.1991999999],[1723694400,1174922.1991999999],[1723780800,1174922.1991999999],[1723867200,1174922.1991999999],[1723953600,1174922.1991999999],[1724040000,1174922.1991999999],[1724126400,1174922.1991999999],[1724212800,1174922.1991999999],[1724299200,1174922.1991999999],[1724385600,1174922.1991999999],[1724472000,1174922.1991999999],[1724558400,1174922.1991999999],[1724644800,1174922.1991999999],[1724731200,1174922.1991999999],[1724817600,1174922.1991999999],[1724904000,1174922.1991999999],[1724990400,1174922.1991999999],[1725076800,1174922.1991999999],[1725163200,1174922.1991999999],[1725249600,1174922.1991999999],[1725336000,1174922.1991999999],[1725422400,1228703.7364000001],[1725508800,1228703.7364000001],[1725595200,1228703.7364000001],[1725681600,1228703.7364000001],[1725768000,1228703.7364000001],[1725854400,1228703.7364000001],[1725940800,1228703.7364000001],[1726027200,1228703.7364000001],[1726113600,1228703.7364000001],[1726200000,1228703.7364000001],[1726286400,1228703.7364000001],[1726372800,1228703.7364000001],[1726459200,1228703.7364000001],[1726545600,1228703.7364000001],[1726632000,1228703.7364000001],[1726718400,1228703.7364000001],[1726804800,1228703.7364000001],[1726891200,1228703.7364000001],[1726977600,1228703.7364000001],[1727064000,1228703.7364000001],[1727150400,1228703.7364000001],[1727236800,1228703.7364000001],[1727323200,1228703.7364000001],[1727409600,1228703.7364000001],[1727496000,1228703.7364000001],[1727582400,1228703.7364000001],[1727668800,1228703.7364000001],[1727755200,1228703.7364000001],[1727841600,1228703.7364000001],[1727928000,1228703.7364000001],[1728014400,1228703.7364000001],[1728100800,1228703.7364000001],[1728187200,1228703.7364000001],[1728273600,1228703.7364000001],[1728360000,1228703.7364000001],[1728446400,1228703.7364000001],[1728532800,1228703.7364000001],[1728619200,1228703.7364000001],[1728705600,1228703.7364000001],[1728792000,1228703.7364000001],[1728878400,1228703.7364000001],[1728964800,1228703.7364000001],[1729051200,1228703.7364000001],[1729137600,1228703.7364000001],[1729224000,1228703.7364000001],[1729310400,1228703.7364000001],[1729396800,1228703.7364000001],[1729483200,1228703.7364000001],[1729569600,1228703.7364000001],[1729656000,1228703.7364000001],[1729742400,1228703.7364000001],[1729828800,1228703.7364000001],[1729915200,1228703.7364000001],[1730001600,1228703.7364000001],[1730088000,1228703.7364000001],[1730174400,1228703.7364000001],[1730260800,1228703.7364000001],[1730347200,1228703.7364000001],[1730433600,1228703.7364000001],[1730520000,1228703.7364000001],[1730606400,1228703.7364000001],[1730696400,1228703.7364000001],[1730782800,1228703.7364000001],[1730869200,1228703.7364000001],[1730955600,1228703.7364000001],[1731042000,1228703.7364000001],[1731128400,1228703.7364000001],[1731214800,1228703.7364000001],[1731301200,1228703.7364000001],[1731387600,1228703.7364000001],[1731474000,1228703.7364000001],[1731560400,1228703.7364000001],[1731646800,1228703.7364000001],[1731733200,1228703.7364000001],[1731819600,1228703.7364000001],[1731906000,1228703.7364000001],[1731992400,1228703.7364000001],[1732078800,1228703.7364000001],[1732165200,1228703.7364000001],[1732251600,1228703.7364000001],[1732338000,1228703.7364000001],[1732424400,1228703.7364000001],[1732510800,1228703.7364000001],[1732597200,1228703.7364000001],[1732683600,1228703.7364000001],[1732770000,1228703.7364000001],[1732856400,1228703.7364000001],[1732942800,1228703.7364000001],[1733029200,1228703.7364000001],[1733115600,1228703.7364000001],[1733202000,1233145.2936],[1733288400,1233145.2936],[1733374800,1233145.2936],[1733461200,1233145.2936],[1733547600,1233145.2936],[1733634000,1233145.2936],[1733720400,1233145.2936],[1733806800,1233145.2936],[1733893200,1233145.2936],[1733979600,1233145.2936],[1734066000,1233145.2936],[1734152400,1233145.2936],[1734238800,1233145.2936],[1734325200,1233145.2936],[1734411600,1233145.2936],[1734498000,1233145.2936],[1734584400,1233145.2936],[1734670800,1233145.2936],[1734757200,1233145.2936],[1734843600,1233145.2936],[1734930000,1233145.2936],[1735016400,1233145.2936],[1735102800,1233145.2936],[1735189200,1233145.2936],[1735275600,1233145.2936],[1735362000,1233145.2936],[1735448400,1233145.2936],[1735534800,1233145.2936],[1735621200,1233145.2936],[1735707600,1233145.2936],[1735794000,1233145.2936],[1735880400,1233145.2936],[1735966800,1233145.2936],[1736053200,1233145.2936],[1736139600,1233145.2936],[1736226000,1233145.2936],[1736312400,1233145.2936],[1736398800,1233145.2936],[1736485200,1233145.2936],[1736571600,1233145.2936],[1736658000,1233145.2936],[1736744400,1233145.2936],[1736830800,1233145.2936],[1736917200,1233145.2936],[1737003600,1233145.2936],[1737090000,1233145.2936],[1737176400,1233145.2936],[1737262800,1233145.2936],[1737349200,1233145.2936],[1737435600,1233145.2936],[1737522000,1233145.2936],[1737608400,1233145.2936],[1737694800,1233145.2936],[1737781200,1233145.2936],[1737867600,1233145.2936],[1737954000,1233145.2936],[1738040400,1233145.2936],[1738126800,1233145.2936],[1738213200,1233145.2936],[1738299600,1233145.2936],[1738386000,1233145.2936],[1738472400,1233145.2936],[1738558800,1233145.2936],[1738645200,1235940.2849000001],[1738731600,1235940.2849000001],[1738818000,1235940.2849000001],[1738904400,1235940.2849000001],[1738990800,1235940.2849000001],[1739077200,1235940.2849000001],[1739163600,1235940.2849000001],[1739250000,1235940.2849000001],[1739336400,1235940.2849000001],[1739422800,1235940.2849000001],[1739509200,1235940.2849000001],[1739595600,1235940.2849000001],[1739682000,1235940.2849000001],[1739768400,1235940.2849000001],[1739854800,1235940.2849000001],[1739941200,1235940.2849000001],[1740027600,1235940.2849000001],[1740114000,1235940.2849000001],[1740200400,1235940.2849000001],[1740286800,1235940.2849000001],[1740373200,1235940.2849000001],[1740459600,1235940.2849000001],[1740546000,1235940.2849000001],[1740632400,1235940.2849000001],[1740718800,1235940.2849000001],[1740805200,1235940.2849000001],[1740891600,1235940.2849000001],[1740978000,1235940.2849000001],[1741064400,1235940.2849000001],[1741150800,1235940.2849000001],[1741237200,1235940.2849000001],[1741323600,1235940.2849000001],[1741410000,1235940.2849000001],[1741496400,1235940.2849000001],[1741579200,1235940.2849000001],[1741665600,1235940.2849000001],[1741752000,1235940.2849000001],[1741838400,1235940.2849000001],[1741924800,1235940.2849000001],[1742011200,1235940.2849000001],[1742097600,1235940.2849000001],[1742184000,1235940.2849000001],[1742270400,1235940.2849000001],[1742356800,1235940.2849000001],[1742443200,1235940.2849000001],[1742529600,1235940.2849000001],[1742616000,1235940.2849000001],[1742702400,1235940.2849000001],[1742788800,1235940.2849000001],[1742875200,1235940.2849000001],[1742961600,1235940.2849000001],[1743048000,1235940.2849000001],[1743134400,1235940.2849000001],[1743220800,1235940.2849000001],[1743307200,1235940.2849000001],[1743393600,1235940.2849000001],[1743480000,1235940.2849000001],[1743566400,1235940.2849000001],[1743652800,1235940.2849000001],[1743739200,1235940.2849000001],[1743825600,1235940.2849000001],[1743912000,1235940.2849000001],[1743998400,1235940.2849000001],[1744084800,1235940.2849000001],[1744171200,1235940.2849000001],[1744257600,1235940.2849000001],[1744344000,1235940.2849000001],[1744430400,1235940.2849000001],[1744516800,1235940.2849000001],[1744603200,1235940.2849000001],[1744689600,1235940.2849000001],[1744776000,1235940.2849000001],[1744862400,1235940.2849000001],[1744948800,1235940.2849000001],[1745035200,1235940.2849000001],[1745121600,1235940.2849000001],[1745208000,1235940.2849000001],[1745294400,1235940.2849000001],[1745380800,1235940.2849000001],[1745467200,1235940.2849000001],[1745553600,1235940.2849000001],[1745640000,1235940.2849000001],[1745726400,1235940.2849000001],[1745812800,1235940.2849000001],[1745899200,1235940.2849000001],[1745985600,1235940.2849000001],[1746072000,1235940.2849000001],[1746158400,1237812.5193],[1746244800,1237812.5193],[1746331200,1237812.5193],[1746417600,1237812.5193],[1746504000,1237812.5193],[1746590400,1237812.5193],[1746676800,1237812.5193],[1746763200,1237812.5193],[1746849600,1237812.5193],[1746936000,1237812.5193],[1747022400,1237812.5193],[1747108800,1237812.5193],[1747195200,1237812.5193],[1747281600,1237812.5193],[1747368000,1237812.5193],[1747454400,1237812.5193],[1747540800,1237812.5193],[1747627200,1237812.5193],[1747713600,1237812.5193],[1747800000,1237812.5193],[1747886400,1237812.5193],[1747972800,1237812.5193],[1748059200,1237812.5193],[1748145600,1237812.5193],[1748232000,1237812.5193],[1748318400,1237812.5193],[1748404800,1237812.5193],[1748491200,1237812.5193],[1748577600,1237812.5193],[1748664000,1237812.5193],[1748750400,1237812.5193],[1748836800,1237812.5193],[1748923200,1299732.5691],[1749009600,1299732.5691],[1749096000,1299732.5691],[1749182400,1299732.5691],[1749268800,1299732.5691],[1749355200,1299732.5691],[1749441600,1299732.5691],[1749528000,1299732.5691],[1749614400,1299732.5691],[1749700800,1299732.5691],[1749787200,1299732.5691],[1749873600,1299732.5691],[1749960000,1299732.5691],[1750046400,1299732.5691],[1750132800,1299732.5691],[1750219200,1299732.5691],[1750305600,1299732.5691],[1750392000,1299732.5691],[1750478400,1299732.5691],[1750564800,1299732.5691],[1750651200,1299732.5691],[1750737600,1299732.5691],[1750824000,1299732.5691],[1750910400,1299732.5691],[1750996800,1299732.5691],[1751083200,1299732.5691],[1751169600,1299732.5691],[1751256000,1299732.5691],[1751342400,1299732.5691],[1751428800,1299732.5691],[1751515200,1299732.5691],[1751601600,1299732.5691],[1751688000,1299732.5691],[1751774400,1299732.5691],[1751860800,1299732.5691],[1751947200,1299732.5691],[1752033600,1299732.5691],[1752120000,1299732.5691],[1752206400,1299732.5691],[1752292800,1299732.5691],[1752379200,1299732.5691],[1752465600,1299732.5691],[1752552000,1299732.5691],[1752638400,1299732.5691],[1752724800,1299732.5691],[1752811200,1299732.5691],[1752897600,1299732.5691],[1752984000,1299732.5691],[1753070400,1299732.5691],[1753156800,1299732.5691],[1753243200,1299732.5691],[1753329600,1299732.5691],[1753416000,1299732.5691],[1753502400,1299732.5691],[1753588800,1299732.5691],[1753675200,1299732.5691],[1753761600,1299732.5691],[1753848000,1299732.5691],[1753934400,1299732.5691],[1754020800,1299732.5691],[1754107200,1299732.5691],[1754193600,1299732.5691],[1754280000,1299732.5691],[1754366400,1299732.5691],[1754452800,1299732.5691],[1754539200,1299732.5691],[1754625600,1299732.5691],[1754712000,1299732.5691],[1754798400,1299732.5691],[1754884800,1299732.5691],[1754971200,1299732.5691],[1755057600,1299732.5691],[1755144000,1299732.5691],[1755230400,1299732.5691],[1755316800,1299732.5691],[1755403200,1299732.5691],[1755489600,1299732.5691],[1755576000,1299732.5691],[1755662400,1299732.5691],[1755748800,1299732.5691],[1755835200,1299732.5691],[1755921600,1299732.5691],[1756008000,1299732.5691],[1756094400,1299732.5691],[1756180800,1299732.5691],[1756267200,1299732.5691],[1756353600,1299732.5691],[1756440000,1299732.5691],[1756526400,1299732.5691],[1756612800,1299732.5691],[1756699200,1299732.5691],[1756785600,1299732.5691],[1756872000,1299732.5691],[1756958400,1299732.5691],[1757044800,1299732.5691],[1757131200,1299732.5691],[1757217600,1299732.5691],[1757304000,1299732.5691],[1757390400,1299732.5691],[1757476800,1299732.5691],[1757563200,1299732.5691],[1757649600,1299732.5691],[1757736000,1299732.5691],[1757822400,1299732.5691],[1757908800,1299732.5691],[1757995200,1299732.5691],[1758081600,1299732.5691],[1758168000,1299732.5691],[1758254400,1299732.5691],[1758340800,1299732.5691],[1758427200,1299732.5691],[1758513600,1299732.5691],[1758600000,1299732.5691],[1758686400,1299732.5691],[1758772800,1299732.5691],[1758859200,1299732.5691],[1758945600,1299732.5691],[1759032000,1299732.5691],[1759118400,1299732.5691],[1759204800,1299732.5691],[1759291200,1299732.5691],[1759377600,1299732.5691],[1759464000,1299732.5691],[1759550400,1299732.5691],[1759636800,1299732.5691],[1759723200,1299732.5691],[1759809600,1299732.5691],[1759896000,1299732.5691],[1759982400,1299732.5691],[1760068800,1299732.5691],[1760155200,1299732.5691],[1760241600,1299732.5691],[1760328000,1299732.5691],[1760414400,1299732.5691],[1760500800,1299732.5691],[1760587200,1299732.5691],[1760673600,1299732.5691],[1760760000,1299732.5691],[1760846400,1299732.5691],[1760932800,1299732.5691],[1761019200,1299732.5691],[1761105600,1299732.5691],[1761192000,1299732.5691],[1761278400,1299732.5691],[1761364800,1299732.5691],[1761451200,1299732.5691],[1761537600,1299732.5691],[1761624000,1299732.5691],[1761710400,1299732.5691],[1761796800,1299732.5691],[1761883200,1299732.5691],[1761969600,1299732.5691],[1762056000,1299732.5691],[1762146000,1299732.5691],[1762232400,1299732.5691],[1762318800,1299732.5691],[1762405200,1299732.5691],[1762491600,1299732.5691],[1762578000,1299732.5691],[1762664400,1299732.5691],[1762750800,1299732.5691],[1762837200,1299732.5691],[1762923600,1299732.5691],[1763010000,1299732.5691],[1763096400,1299732.5691],[1763182800,1299732.5691],[1763269200,1299732.5691],[1763355600,1299732.5691],[1763442000,1299732.5691],[1763528400,1299732.5691],[1763614800,1299732.5691],[1763701200,1299732.5691],[1763787600,1299732.5691],[1763874000,1299732.5691],[1763960400,1299732.5691],[1764046800,1299732.5691],[1764133200,1299732.5691],[1764219600,1299732.5691],[1764306000,1299732.5691],[1764392400,1299732.5691],[1764478800,1299732.5691],[1764565200,1299732.5691],[1764651600,1299732.5691],[1764738000,1299732.5691],[1764824400,1299732.5691],[1764910800,1299732.5691],[1764997200,1299732.5691],[1765083600,1299732.5691],[1765170000,1299732.5691],[1765256400,1299732.5691],[1765342800,1299732.5691],[1765429200,1299732.5691],[1765515600,1299732.5691],[1765602000,1299732.5691],[1765688400,1299732.5691],[1765774800,1299732.5691],[1765861200,1299732.5691],[1765947600,1299732.5691],[1766034000,1299732.5691],[1766120400,1299732.5691],[1766206800,1299732.5691],[1766293200,1299732.5691],[1766379600,1299732.5691],[1766466000,1299732.5691],[1766552400,1299732.5691],[1766638800,1299732.5691],[1766725200,1299732.5691],[1766811600,1299732.5691],[1766898000,1299732.5691],[1766984400,1299732.5691],[1767070800,1299732.5691],[1767157200,1299732.5691],[1767243600,1299732.5691],[1767330000,1299732.5691],[1767416400,1299732.5691],[1767502800,1299732.5691],[1767589200,1299732.5691],[1767675600,1299732.5691],[1767762000,1299732.5691],[1767848400,1299732.5691],[1767934800,1299732.5691],[1768021200,1299732.5691],[1768107600,1299732.5691],[1768194000,1299732.5691],[1768280400,1299732.5691],[1768366800,1299732.5691],[1768453200,1299732.5691],[1768539600,1299732.5691],[1768626000,1299732.5691],[1768712400,1299732.5691],[1768798800,1299732.5691],[1768885200,1299732.5691],[1768971600,1299732.5691],[1769058000,1299732.5691],[1769144400,1299732.5691],[1769230800,1299732.5691],[1769317200,1299732.5691],[1769403600,1299732.5691],[1769490000,1299732.5691],[1769576400,1299732.5691],[1769662800,1299732.5691],[1769749200,1299732.5691],[1769835600,1299732.5691],[1769922000,1299732.5691],[1770008400,1299732.5691],[1770094800,1299732.5691],[1770181200,1299732.5691],[1770267600,1299732.5691],[1770354000,1299732.5691],[1770440400,1299732.5691],[1770526800,1299732.5691],[1770613200,1299732.5691],[1770699600,1299732.5691],[1770786000,1299732.5691],[1770872400,1299732.5691],[1770958800,1299732.5691],[1771045200,1299732.5691],[1771131600,1299732.5691],[1771218000,1299732.5691],[1771304400,1299732.5691],[1771390800,1299732.5691],[1771477200,1299732.5691],[1771563600,1299732.5691],[1771650000,1299732.5691],[1771736400,1299732.5691],[1771822800,1299732.5691],[1771909200,1299732.5691],[1771995600,1299732.5691],[1772082000,1299732.5691],[1772168400,1299732.5691],[1772254800,1299732.5691],[1772341200,1299732.5691],[1772427600,1299732.5691],[1772514000,1299732.5691],[1772600400,1299732.5691],[1772686800,1299732.5691],[1772773200,1299732.5691],[1772859600,1299732.5691],[1772946000,1299732.5691],[1773028800,1299732.5691],[1773115200,1299732.5691],[1773201600,1299732.5691],[1773288000,1299732.5691],[1773374400,1299732.5691],[1773460800,1299732.5691],[1773547200,1299732.5691],[1773633600,1299732.5691],[1773720000,1299732.5691],[1773806400,1299732.5691],[1773892800,1299732.5691],[1773979200,1299732.5691],[1774065600,1299732.5691],[1774152000,1299732.5691],[1774238400,1299732.5691],[1774324800,1299732.5691],[1774411200,1299732.5691],[1774497600,1299732.5691],[1774584000,1299732.5691],[1774670400,1299732.5691],[1774756800,1299732.5691],[1774843200,1299732.5691],[1774929600,1299732.5691],[1775016000,1299732.5691],[1775102400,1299732.5691],[1775188800,1299732.5691],[1775275200,1299732.5691],[1775361600,1299732.5691],[1775448000,1299732.5691],[1775534400,1299732.5691],[1775620800,1299732.5691],[1775707200,1299732.5691],[1775793600,1299732.5691],[1775880000,1299732.5691],[1775966400,1299732.5691],[1776052800,1299732.5691],[1776139200,1299732.5691],[1776225600,1299732.5691],[1776312000,1299732.5691],[1776398400,1299732.5691],[1776484800,1299732.5691],[1776571200,1299732.5691],[1776657600,1299732.5691],[1776744000,1299732.5691],[1776830400,1299732.5691],[1776916800,1299732.5691],[1777003200,1299732.5691],[1777089600,1299732.5691],[1777176000,1299732.5691],[1777262400,1299732.5691],[1777348800,1299732.5691],[1777435200,1299732.5691],[1777521600,1299732.5691],[1777608000,1299732.5691],[1777694400,1299732.5691],[1777780800,1299732.5691],[1777867200,1299732.5691],[1777953600,1299732.5691],[1778040000,1299732.5691],[1778126400,1299732.5691],[1778212800,1299732.5691],[1778299200,1299732.5691],[1778385600,1299732.5691],[1778472000,1299732.5691],[1778558400,1299732.5691],[1778644800,1299732.5691],[1778731200,1299732.5691],[1778817600,1299732.5691],[1778904000,1299732.5691],[1778990400,1299732.5691],[1779076800,1299732.5691],[1779163200,1299732.5691],[1779249600,1299732.5691],[1779336000,1299732.5691],[1779422400,1299732.5691],[1779508800,1299732.5691],[1779595200,1299732.5691],[1779681600,1299732.5691],[1779768000,1299732.5691],[1779854400,1299732.5691],[1779940800,1299732.5691],[1780027200,1299732.5691],[1780113600,1299732.5691],[1780200000,1299732.5691],[1780286400,1299732.5691],[1780372800,1299732.5691],[1780459200,1299732.5691],[1780545600,1299732.5691],[1780632000,1299732.5691],[1780718400,1299732.5691],[1780804800,1299732.5691],[1780891200,1299732.5691],[1780977600,1299732.5691],[1781064000,1299732.5691],[1781150400,1299732.5691],[1781236800,1299732.5691],[1781323200,1299732.5691],[1781409600,1299732.5691],[1781496000,1299732.5691],[1781582400,1299732.5691],[1781668800,1299732.5691],[1781755200,1299732.5691],[1781841600,1299732.5691],[1781928000,1299732.5691],[1782014400,1299732.5691],[1782100800,1299732.5691],[1782187200,1299732.5691],[1782273600,1299732.5691],[1782360000,1299732.5691],[1782446400,1299732.5691],[1782532800,1299732.5691],[1782619200,1299732.5691],[1782705600,1299732.5691],[1782792000,1299732.5691],[1782878400,1299732.5691],[1782964800,1299732.5691],[1783022400,1299732.5691]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"$","index":0,"seriesType":7,"values":[[965188800,19611.1531],[965275200,19611.1531],[965361600,19611.1531],[965448000,19611.1531],[965534400,19611.1531],[965620800,19611.1531],[965707200,19611.1531],[965793600,19611.1531],[965880000,19611.1531],[965966400,19611.1531],[966052800,19611.1531],[966139200,19611.1531],[966225600,19611.1531],[966312000,19611.1531],[966398400,19611.1531],[966484800,19611.1531],[966571200,19611.1531],[966657600,19611.1531],[966744000,19611.1531],[966830400,19611.1531],[966916800,19611.1531],[967003200,19611.1531],[967089600,19611.1531],[967176000,19611.1531],[967262400,19611.1531],[967348800,19611.1531],[967435200,19611.1531],[967521600,19611.1531],[967608000,19611.1531],[967694400,19611.1531],[967780800,19611.1531],[967867200,39671.1247],[967953600,39671.1247],[968040000,39671.1247],[968126400,39671.1247],[968212800,39671.1247],[968299200,39671.1247],[968385600,39671.1247],[968472000,39671.1247],[968558400,39671.1247],[968644800,39671.1247],[968731200,39671.1247],[968817600,39671.1247],[968904000,39671.1247],[968990400,39671.1247],[969076800,39671.1247],[969163200,39671.1247],[969249600,39671.1247],[969336000,39671.1247],[969422400,39671.1247],[969508800,39671.1247],[969595200,39671.1247],[969681600,39671.1247],[969768000,39671.1247],[969854400,39671.1247],[969940800,39671.1247],[970027200,39671.1247],[970113600,39671.1247],[970200000,39671.1247],[970286400,39671.1247],[970372800,39671.1247],[970459200,39671.1247],[970545600,39671.1247],[970632000,39671.1247],[970718400,39671.1247],[970804800,39671.1247],[970891200,39671.1247],[970977600,39671.1247],[971064000,39671.1247],[971150400,39671.1247],[971236800,39671.1247],[971323200,39671.1247],[971409600,39671.1247],[971496000,39671.1247],[971582400,39671.1247],[971668800,39671.1247],[971755200,39671.1247],[971841600,39671.1247],[971928000,39671.1247],[972014400,39671.1247],[972100800,39671.1247],[972187200,39671.1247],[972273600,39671.1247],[972360000,39671.1247],[972446400,39671.1247],[972532800,39671.1247],[972619200,39671.1247],[972705600,39671.1247],[972792000,39671.1247],[972882000,39671.1247],[972968400,39671.1247],[973054800,39671.1247],[973141200,57537.864999999998],[973227600,57537.864999999998],[973314000,57537.864999999998],[973400400,57537.864999999998],[973486800,57537.864999999998],[973573200,57537.864999999998],[973659600,57537.864999999998],[973746000,57537.864999999998],[973832400,57537.864999999998],[973918800,57537.864999999998],[974005200,57537.864999999998],[974091600,57537.864999999998],[974178000,57537.864999999998],[974264400,57537.864999999998],[974350800,57537.864999999998],[974437200,57537.864999999998],[974523600,57537.864999999998],[974610000,57537.864999999998],[974696400,57537.864999999998],[974782800,57537.864999999998],[974869200,57537.864999999998],[974955600,57537.864999999998],[975042000,57537.864999999998],[975128400,57537.864999999998],[975214800,57537.864999999998],[975301200,57537.864999999998],[975387600,57537.864999999998],[975474000,57537.864999999998],[975560400,57537.864999999998],[975646800,57537.864999999998],[975733200,75299.6492],[975819600,75299.6492],[975906000,75299.6492],[975992400,75299.6492],[976078800,75299.6492],[976165200,75299.6492],[976251600,75299.6492],[976338000,75299.6492],[976424400,75299.6492],[976510800,75299.6492],[976597200,75299.6492],[976683600,75299.6492],[976770000,75299.6492],[976856400,75299.6492],[976942800,75299.6492],[977029200,75299.6492],[977115600,75299.6492],[977202000,75299.6492],[977288400,75299.6492],[977374800,75299.6492],[977461200,75299.6492],[977547600,75299.6492],[977634000,75299.6492],[977720400,75299.6492],[977806800,75299.6492],[977893200,75299.6492],[977979600,75299.6492],[978066000,75299.6492],[978152400,75299.6492],[978238800,75299.6492],[978325200,75299.6492],[978411600,75299.6492],[978498000,75299.6492],[978584400,75299.6492],[978670800,75299.6492],[978757200,75299.6492],[978843600,75299.6492],[978930000,75299.6492],[979016400,75299.6492],[979102800,75299.6492],[979189200,75299.6492],[979275600,75299.6492],[979362000,75299.6492],[979448400,75299.6492],[979534800,75299.6492],[979621200,75299.6492],[979707600,75299.6492],[979794000,75299.6492],[979880400,75299.6492],[979966800,75299.6492],[980053200,75299.6492],[980139600,75299.6492],[980226000,75299.6492],[980312400,75299.6492],[980398800,75299.6492],[980485200,75299.6492],[980571600,75299.6492],[980658000,75299.6492],[980744400,75299.6492],[980830800,75299.6492],[980917200,75299.6492],[981003600,75299.6492],[981090000,75299.6492],[981176400,75299.6492],[981262800,75299.6492],[981349200,75299.6492],[981435600,75299.6492],[981522000,75299.6492],[981608400,75299.6492],[981694800,75299.6492],[981781200,75299.6492],[981867600,75299.6492],[981954000,75299.6492],[982040400,75299.6492],[982126800,75299.6492],[982213200,75299.6492],[982299600,75299.6492],[982386000,75299.6492],[982472400,75299.6492],[982558800,75299.6492],[982645200,75299.6492],[982731600,75299.6492],[982818000,75299.6492],[982904400,75299.6492],[982990800,75299.6492],[983077200,75299.6492],[983163600,75299.6492],[983250000,75299.6492],[983336400,75299.6492],[983422800,75299.6492],[983509200,75299.6492],[983595600,75299.6492],[983682000,75299.6492],[983768400,75299.6492],[983854800,75299.6492],[983941200,75299.6492],[984027600,75299.6492],[984114000,75299.6492],[984200400,75299.6492],[984286800,75299.6492],[984373200,75299.6492],[984459600,75299.6492],[984546000,75299.6492],[984632400,75299.6492],[984718800,75299.6492],[984805200,75299.6492],[984891600,75299.6492],[984978000,75299.6492],[985064400,75299.6492],[985150800,75299.6492],[985237200,75299.6492],[985323600,75299.6492],[985410000,75299.6492],[985496400,75299.6492],[985582800,75299.6492],[985669200,75299.6492],[985755600,75299.6492],[985842000,75299.6492],[985928400,75299.6492],[986014800,75299.6492],[986101200,75299.6492],[986184000,75299.6492],[986270400,75299.6492],[986356800,75299.6492],[986443200,75299.6492],[986529600,75299.6492],[986616000,75299.6492],[986702400,75299.6492],[986788800,75299.6492],[986875200,75299.6492],[986961600,75299.6492],[987048000,75299.6492],[987134400,75299.6492],[987220800,75299.6492],[987307200,75299.6492],[987393600,75299.6492],[987480000,75299.6492],[987566400,75299.6492],[987652800,75299.6492],[987739200,75299.6492],[987825600,75299.6492],[987912000,75299.6492],[987998400,75299.6492],[988084800,75299.6492],[988171200,75299.6492],[988257600,75299.6492],[988344000,75299.6492],[988430400,75299.6492],[988516800,75299.6492],[988603200,75299.6492],[988689600,75299.6492],[988776000,75299.6492],[988862400,75299.6492],[988948800,75299.6492],[989035200,75299.6492],[989121600,75299.6492],[989208000,75299.6492],[989294400,75299.6492],[989380800,75299.6492],[989467200,75299.6492],[989553600,75299.6492],[989640000,75299.6492],[989726400,75299.6492],[989812800,75299.6492],[989899200,75299.6492],[989985600,75299.6492],[990072000,75299.6492],[990158400,75299.6492],[990244800,75299.6492],[990331200,75299.6492],[990417600,75299.6492],[990504000,75299.6492],[990590400,75299.6492],[990676800,75299.6492],[990763200,75299.6492],[990849600,75299.6492],[990936000,75299.6492],[991022400,75299.6492],[991108800,75299.6492],[991195200,75299.6492],[991281600,75299.6492],[991368000,75299.6492],[991454400,75299.6492],[991540800,75299.6492],[991627200,75299.6492],[991713600,75299.6492],[991800000,75299.6492],[991886400,75299.6492],[991972800,75299.6492],[992059200,75299.6492],[992145600,75299.6492],[992232000,75299.6492],[992318400,75299.6492],[992404800,75299.6492],[992491200,75299.6492],[992577600,75299.6492],[992664000,75299.6492],[992750400,75299.6492],[992836800,75299.6492],[992923200,75299.6492],[993009600,75299.6492],[993096000,75299.6492],[993182400,75299.6492],[993268800,75299.6492],[993355200,75299.6492],[993441600,75299.6492],[993528000,75299.6492],[993614400,75299.6492],[993700800,75299.6492],[993787200,75299.6492],[993873600,75299.6492],[993960000,75299.6492],[994046400,75299.6492],[994132800,75299.6492],[994219200,75299.6492],[994305600,75299.6492],[994392000,75299.6492],[994478400,75299.6492],[994564800,75299.6492],[994651200,75299.6492],[994737600,75299.6492],[994824000,75299.6492],[994910400,75299.6492],[994996800,75299.6492],[995083200,75299.6492],[995169600,75299.6492],[995256000,75299.6492],[995342400,75299.6492],[995428800,75299.6492],[995515200,75299.6492],[995601600,75299.6492],[995688000,75299.6492],[995774400,75299.6492],[995860800,75299.6492],[995947200,75299.6492],[996033600,75299.6492],[996120000,75299.6492],[996206400,75299.6492],[996292800,75299.6492],[996379200,75299.6492],[996465600,75299.6492],[996552000,75299.6492],[996638400,75299.6492],[996724800,75299.6492],[996811200,75299.6492],[996897600,75299.6492],[996984000,75299.6492],[997070400,75299.6492],[997156800,75299.6492],[997243200,75299.6492],[997329600,75299.6492],[997416000,75299.6492],[997502400,75299.6492],[997588800,75299.6492],[997675200,75299.6492],[997761600,75299.6492],[997848000,75299.6492],[997934400,75299.6492],[998020800,75299.6492],[998107200,75299.6492],[998193600,75299.6492],[998280000,75299.6492],[998366400,75299.6492],[998452800,75299.6492],[998539200,75299.6492],[998625600,75299.6492],[998712000,75299.6492],[998798400,75299.6492],[998884800,75299.6492],[998971200,75299.6492],[999057600,75299.6492],[999144000,75299.6492],[999230400,75299.6492],[999316800,75299.6492],[999403200,75299.6492],[999489600,75299.6492],[999576000,75299.6492],[999662400,75299.6492],[999748800,75299.6492],[999835200,75299.6492],[999921600,75299.6492],[1000008000,75299.6492],[1000094400,75299.6492],[1000180800,75299.6492],[1000267200,75299.6492],[1000353600,75299.6492],[1000440000,75299.6492],[1000526400,75299.6492],[1000612800,75299.6492],[1000699200,75299.6492],[1000785600,75299.6492],[1000872000,75299.6492],[1000958400,75299.6492],[1001044800,75299.6492],[1001131200,75299.6492],[1001217600,75299.6492],[1001304000,75299.6492],[1001390400,75299.6492],[1001476800,75299.6492],[1001563200,75299.6492],[1001649600,75299.6492],[1001736000,75299.6492],[1001822400,75299.6492],[1001908800,75299.6492],[1001995200,75299.6492],[1002081600,75299.6492],[1002168000,75299.6492],[1002254400,75299.6492],[1002340800,75299.6492],[1002427200,75299.6492],[1002513600,75299.6492],[1002600000,75299.6492],[1002686400,75299.6492],[1002772800,75299.6492],[1002859200,75299.6492],[1002945600,75299.6492],[1003032000,75299.6492],[1003118400,75299.6492],[1003204800,75299.6492],[1003291200,75299.6492],[1003377600,75299.6492],[1003464000,75299.6492],[1003550400,75299.6492],[1003636800,75299.6492],[1003723200,75299.6492],[1003809600,75299.6492],[1003896000,75299.6492],[1003982400,75299.6492],[1004068800,75299.6492],[1004155200,75299.6492],[1004241600,75299.6492],[1004331600,75299.6492],[1004418000,75299.6492],[1004504400,75299.6492],[1004590800,75299.6492],[1004677200,75299.6492],[1004763600,75299.6492],[1004850000,75299.6492],[1004936400,75299.6492],[1005022800,75299.6492],[1005109200,75299.6492],[1005195600,75299.6492],[1005282000,75299.6492],[1005368400,75299.6492],[1005454800,75299.6492],[1005541200,75299.6492],[1005627600,75299.6492],[1005714000,75299.6492],[1005800400,75299.6492],[1005886800,75299.6492],[1005973200,75299.6492],[1006059600,75299.6492],[1006146000,75299.6492],[1006232400,75299.6492],[1006318800,75299.6492],[1006405200,75299.6492],[1006491600,75299.6492],[1006578000,75299.6492],[1006664400,75299.6492],[1006750800,75299.6492],[1006837200,75299.6492],[1006923600,75299.6492],[1007010000,75299.6492],[1007096400,75299.6492],[1007182800,75299.6492],[1007269200,75299.6492],[1007355600,75299.6492],[1007442000,75299.6492],[1007528400,75299.6492],[1007614800,75299.6492],[1007701200,75299.6492],[1007787600,75299.6492],[1007874000,75299.6492],[1007960400,75299.6492],[1008046800,75299.6492],[1008133200,75299.6492],[1008219600,75299.6492],[1008306000,75299.6492],[1008392400,75299.6492],[1008478800,75299.6492],[1008565200,75299.6492],[1008651600,75299.6492],[1008738000,75299.6492],[1008824400,75299.6492],[1008910800,75299.6492],[1008997200,75299.6492],[1009083600,75299.6492],[1009170000,75299.6492],[1009256400,75299.6492],[1009342800,75299.6492],[1009429200,75299.6492],[1009515600,75299.6492],[1009602000,75299.6492],[1009688400,75299.6492],[1009774800,75299.6492],[1009861200,75299.6492],[1009947600,75299.6492],[1010034000,75299.6492],[1010120400,75299.6492],[1010206800,75299.6492],[1010293200,75299.6492],[1010379600,75299.6492],[1010466000,75299.6492],[1010552400,75299.6492],[1010638800,75299.6492],[1010725200,75299.6492],[1010811600,75299.6492],[1010898000,75299.6492],[1010984400,75299.6492],[1011070800,75299.6492],[1011157200,75299.6492],[1011243600,75299.6492],[1011330000,75299.6492],[1011416400,75299.6492],[1011502800,75299.6492],[1011589200,75299.6492],[1011675600,75299.6492],[1011762000,75299.6492],[1011848400,75299.6492],[1011934800,75299.6492],[1012021200,75299.6492],[1012107600,75299.6492],[1012194000,75299.6492],[1012280400,75299.6492],[1012366800,75299.6492],[1012453200,75299.6492],[1012539600,75299.6492],[1012626000,75299.6492],[1012712400,75299.6492],[1012798800,75299.6492],[1012885200,75299.6492],[1012971600,75299.6492],[1013058000,75299.6492],[1013144400,75299.6492],[1013230800,75299.6492],[1013317200,75299.6492],[1013403600,75299.6492],[1013490000,75299.6492],[1013576400,75299.6492],[1013662800,75299.6492],[1013749200,75299.6492],[1013835600,75299.6492],[1013922000,75299.6492],[1014008400,75299.6492],[1014094800,75299.6492],[1014181200,75299.6492],[1014267600,75299.6492],[1014354000,75299.6492],[1014440400,75299.6492],[1014526800,75299.6492],[1014613200,75299.6492],[1014699600,75299.6492],[1014786000,75299.6492],[1014872400,75299.6492],[1014958800,75299.6492],[1015045200,75299.6492],[1015131600,75299.6492],[1015218000,75299.6492],[1015304400,75299.6492],[1015390800,75299.6492],[1015477200,75299.6492],[1015563600,75299.6492],[1015650000,75299.6492],[1015736400,75299.6492],[1015822800,75299.6492],[1015909200,75299.6492],[1015995600,75299.6492],[1016082000,75299.6492],[1016168400,75299.6492],[1016254800,75299.6492],[1016341200,75299.6492],[1016427600,75299.6492],[1016514000,75299.6492],[1016600400,75299.6492],[1016686800,75299.6492],[1016773200,75299.6492],[1016859600,75299.6492],[1016946000,75299.6492],[1017032400,75299.6492],[1017118800,75299.6492],[1017205200,75299.6492],[1017291600,75299.6492],[1017378000,75299.6492],[1017464400,75299.6492],[1017550800,75299.6492],[1017637200,75299.6492],[1017723600,75299.6492],[1017810000,75299.6492],[1017896400,75299.6492],[1017982800,75299.6492],[1018069200,75299.6492],[1018155600,75299.6492],[1018238400,75299.6492],[1018324800,75299.6492],[1018411200,75299.6492],[1018497600,75299.6492],[1018584000,75299.6492],[1018670400,75299.6492],[1018756800,75299.6492],[1018843200,75299.6492],[1018929600,75299.6492],[1019016000,75299.6492],[1019102400,75299.6492],[1019188800,75299.6492],[1019275200,75299.6492],[1019361600,75299.6492],[1019448000,75299.6492],[1019534400,75299.6492],[1019620800,75299.6492],[1019707200,75299.6492],[1019793600,75299.6492],[1019880000,75299.6492],[1019966400,75299.6492],[1020052800,75299.6492],[1020139200,75299.6492],[1020225600,75299.6492],[1020312000,75299.6492],[1020398400,75299.6492],[1020484800,75299.6492],[1020571200,75299.6492],[1020657600,75299.6492],[1020744000,75299.6492],[1020830400,75299.6492],[1020916800,75299.6492],[1021003200,75299.6492],[1021089600,75299.6492],[1021176000,75299.6492],[1021262400,75299.6492],[1021348800,75299.6492],[1021435200,75299.6492],[1021521600,75299.6492],[1021608000,75299.6492],[1021694400,75299.6492],[1021780800,75299.6492],[1021867200,75299.6492],[1021953600,75299.6492],[1022040000,75299.6492],[1022126400,75299.6492],[1022212800,75299.6492],[1022299200,75299.6492],[1022385600,75299.6492],[1022472000,75299.6492],[1022558400,75299.6492],[1022644800,75299.6492],[1022731200,75299.6492],[1022817600,75299.6492],[1022904000,75299.6492],[1022990400,75299.6492],[1023076800,75299.6492],[1023163200,75299.6492],[1023249600,75299.6492],[1023336000,75299.6492],[1023422400,75299.6492],[1023508800,75299.6492],[1023595200,75299.6492],[1023681600,75299.6492],[1023768000,75299.6492],[1023854400,75299.6492],[1023940800,75299.6492],[1024027200,75299.6492],[1024113600,75299.6492],[1024200000,75299.6492],[1024286400,75299.6492],[1024372800,75299.6492],[1024459200,75299.6492],[1024545600,75299.6492],[1024632000,75299.6492],[1024718400,75299.6492],[1024804800,75299.6492],[1024891200,75299.6492],[1024977600,75299.6492],[1025064000,75299.6492],[1025150400,75299.6492],[1025236800,75299.6492],[1025323200,75299.6492],[1025409600,75299.6492],[1025496000,75299.6492],[1025582400,75299.6492],[1025668800,75299.6492],[1025755200,75299.6492],[1025841600,75299.6492],[1025928000,75299.6492],[1026014400,75299.6492],[1026100800,75299.6492],[1026187200,75299.6492],[1026273600,75299.6492],[1026360000,75299.6492],[1026446400,75299.6492],[1026532800,75299.6492],[1026619200,75299.6492],[1026705600,75299.6492],[1026792000,75299.6492],[1026878400,75299.6492],[1026964800,75299.6492],[1027051200,75299.6492],[1027137600,75299.6492],[1027224000,75299.6492],[1027310400,75299.6492],[1027396800,75299.6492],[1027483200,75299.6492],[1027569600,75299.6492],[1027656000,75299.6492],[1027742400,75299.6492],[1027828800,75299.6492],[1027915200,75299.6492],[1028001600,75299.6492],[1028088000,75299.6492],[1028174400,75299.6492],[1028260800,75299.6492],[1028347200,75299.6492],[1028433600,75299.6492],[1028520000,75299.6492],[1028606400,75299.6492],[1028692800,75299.6492],[1028779200,75299.6492],[1028865600,75299.6492],[1028952000,75299.6492],[1029038400,75299.6492],[1029124800,75299.6492],[1029211200,75299.6492],[1029297600,75299.6492],[1029384000,75299.6492],[1029470400,75299.6492],[1029556800,75299.6492],[1029643200,75299.6492],[1029729600,75299.6492],[1029816000,75299.6492],[1029902400,75299.6492],[1029988800,75299.6492],[1030075200,75299.6492],[1030161600,75299.6492],[1030248000,75299.6492],[1030334400,75299.6492],[1030420800,75299.6492],[1030507200,75299.6492],[1030593600,75299.6492],[1030680000,75299.6492],[1030766400,75299.6492],[1030852800,75299.6492],[1030939200,75299.6492],[1031025600,75299.6492],[1031112000,75299.6492],[1031198400,75299.6492],[1031284800,75299.6492],[1031371200,75299.6492],[1031457600,75299.6492],[1031544000,75299.6492],[1031630400,75299.6492],[1031716800,75299.6492],[1031803200,75299.6492],[1031889600,75299.6492],[1031976000,75299.6492],[1032062400,75299.6492],[1032148800,75299.6492],[1032235200,75299.6492],[1032321600,75299.6492],[1032408000,75299.6492],[1032494400,75299.6492],[1032580800,75299.6492],[1032667200,75299.6492],[1032753600,75299.6492],[1032840000,75299.6492],[1032926400,75299.6492],[1033012800,75299.6492],[1033099200,75299.6492],[1033185600,75299.6492],[1033272000,75299.6492],[1033358400,75299.6492],[1033444800,75299.6492],[1033531200,75299.6492],[1033617600,75299.6492],[1033704000,75299.6492],[1033790400,75299.6492],[1033876800,75299.6492],[1033963200,75299.6492],[1034049600,75299.6492],[1034136000,75299.6492],[1034222400,75299.6492],[1034308800,75299.6492],[1034395200,75299.6492],[1034481600,75299.6492],[1034568000,75299.6492],[1034654400,75299.6492],[1034740800,75299.6492],[1034827200,75299.6492],[1034913600,75299.6492],[1035000000,75299.6492],[1035086400,75299.6492],[1035172800,75299.6492],[1035259200,75299.6492],[1035345600,75299.6492],[1035432000,75299.6492],[1035518400,75299.6492],[1035604800,75299.6492],[1035691200,75299.6492],[1035781200,75299.6492],[1035867600,75299.6492],[1035954000,75299.6492],[1036040400,75299.6492],[1036126800,75299.6492],[1036213200,75299.6492],[1036299600,75299.6492],[1036386000,75299.6492],[1036472400,75299.6492],[1036558800,75299.6492],[1036645200,75299.6492],[1036731600,75299.6492],[1036818000,75299.6492],[1036904400,75299.6492],[1036990800,75299.6492],[1037077200,75299.6492],[1037163600,75299.6492],[1037250000,75299.6492],[1037336400,75299.6492],[1037422800,75299.6492],[1037509200,75299.6492],[1037595600,75299.6492],[1037682000,75299.6492],[1037768400,75299.6492],[1037854800,75299.6492],[1037941200,75299.6492],[1038027600,75299.6492],[1038114000,75299.6492],[1038200400,75299.6492],[1038286800,75299.6492],[1038373200,75299.6492],[1038459600,75299.6492],[1038546000,75299.6492],[1038632400,75299.6492],[1038718800,75299.6492],[1038805200,75299.6492],[1038891600,75299.6492],[1038978000,75299.6492],[1039064400,75299.6492],[1039150800,75299.6492],[1039237200,75299.6492],[1039323600,75299.6492],[1039410000,75299.6492],[1039496400,75299.6492],[1039582800,75299.6492],[1039669200,75299.6492],[1039755600,75299.6492],[1039842000,75299.6492],[1039928400,75299.6492],[1040014800,75299.6492],[1040101200,75299.6492],[1040187600,75299.6492],[1040274000,75299.6492],[1040360400,75299.6492],[1040446800,75299.6492],[1040533200,75299.6492],[1040619600,75299.6492],[1040706000,75299.6492],[1040792400,75299.6492],[1040878800,75299.6492],[1040965200,75299.6492],[1041051600,75299.6492],[1041138000,75299.6492],[1041224400,75299.6492],[1041310800,75299.6492],[1041397200,75299.6492],[1041483600,75299.6492],[1041570000,75299.6492],[1041656400,75299.6492],[1041742800,75299.6492],[1041829200,75299.6492],[1041915600,75299.6492],[1042002000,75299.6492],[1042088400,75299.6492],[1042174800,75299.6492],[1042261200,75299.6492],[1042347600,75299.6492],[1042434000,75299.6492],[1042520400,75299.6492],[1042606800,75299.6492],[1042693200,75299.6492],[1042779600,75299.6492],[1042866000,75299.6492],[1042952400,75299.6492],[1043038800,75299.6492],[1043125200,75299.6492],[1043211600,75299.6492],[1043298000,75299.6492],[1043384400,75299.6492],[1043470800,75299.6492],[1043557200,75299.6492],[1043643600,75299.6492],[1043730000,75299.6492],[1043816400,75299.6492],[1043902800,75299.6492],[1043989200,75299.6492],[1044075600,75299.6492],[1044162000,75299.6492],[1044248400,75299.6492],[1044334800,75299.6492],[1044421200,75299.6492],[1044507600,75299.6492],[1044594000,75299.6492],[1044680400,75299.6492],[1044766800,75299.6492],[1044853200,75299.6492],[1044939600,75299.6492],[1045026000,75299.6492],[1045112400,75299.6492],[1045198800,75299.6492],[1045285200,75299.6492],[1045371600,75299.6492],[1045458000,75299.6492],[1045544400,75299.6492],[1045630800,75299.6492],[1045717200,75299.6492],[1045803600,75299.6492],[1045890000,75299.6492],[1045976400,75299.6492],[1046062800,75299.6492],[1046149200,75299.6492],[1046235600,75299.6492],[1046322000,75299.6492],[1046408400,75299.6492],[1046494800,75299.6492],[1046581200,75299.6492],[1046667600,75299.6492],[1046754000,75299.6492],[1046840400,75299.6492],[1046926800,75299.6492],[1047013200,75299.6492],[1047099600,75299.6492],[1047186000,75299.6492],[1047272400,75299.6492],[1047358800,75299.6492],[1047445200,75299.6492],[1047531600,75299.6492],[1047618000,75299.6492],[1047704400,75299.6492],[1047790800,75299.6492],[1047877200,75299.6492],[1047963600,75299.6492],[1048050000,75299.6492],[1048136400,75299.6492],[1048222800,75299.6492],[1048309200,75299.6492],[1048395600,75299.6492],[1048482000,75299.6492],[1048568400,75299.6492],[1048654800,75299.6492],[1048741200,75299.6492],[1048827600,75299.6492],[1048914000,75299.6492],[1049000400,75299.6492],[1049086800,75299.6492],[1049173200,75299.6492],[1049259600,75299.6492],[1049346000,75299.6492],[1049432400,75299.6492],[1049518800,75299.6492],[1049605200,75299.6492],[1049688000,75299.6492],[1049774400,75299.6492],[1049860800,75299.6492],[1049947200,75299.6492],[1050033600,75299.6492],[1050120000,75299.6492],[1050206400,75299.6492],[1050292800,75299.6492],[1050379200,75299.6492],[1050465600,75299.6492],[1050552000,75299.6492],[1050638400,75299.6492],[1050724800,75299.6492],[1050811200,75299.6492],[1050897600,75299.6492],[1050984000,75299.6492],[1051070400,75299.6492],[1051156800,75299.6492],[1051243200,75299.6492],[1051329600,75299.6492],[1051416000,75299.6492],[1051502400,75299.6492],[1051588800,75299.6492],[1051675200,75299.6492],[1051761600,75299.6492],[1051848000,75299.6492],[1051934400,75299.6492],[1052020800,75299.6492],[1052107200,75299.6492],[1052193600,75299.6492],[1052280000,75299.6492],[1052366400,75299.6492],[1052452800,75299.6492],[1052539200,75299.6492],[1052625600,75299.6492],[1052712000,75299.6492],[1052798400,75299.6492],[1052884800,75299.6492],[1052971200,75299.6492],[1053057600,75299.6492],[1053144000,75299.6492],[1053230400,75299.6492],[1053316800,75299.6492],[1053403200,75299.6492],[1053489600,75299.6492],[1053576000,75299.6492],[1053662400,75299.6492],[1053748800,75299.6492],[1053835200,75299.6492],[1053921600,75299.6492],[1054008000,75299.6492],[1054094400,75299.6492],[1054180800,75299.6492],[1054267200,75299.6492],[1054353600,75299.6492],[1054440000,75299.6492],[1054526400,75299.6492],[1054612800,75299.6492],[1054699200,75299.6492],[1054785600,75299.6492],[1054872000,75299.6492],[1054958400,75299.6492],[1055044800,75299.6492],[1055131200,75299.6492],[1055217600,75299.6492],[1055304000,75299.6492],[1055390400,75299.6492],[1055476800,75299.6492],[1055563200,75299.6492],[1055649600,75299.6492],[1055736000,75299.6492],[1055822400,75299.6492],[1055908800,75299.6492],[1055995200,75299.6492],[1056081600,75299.6492],[1056168000,75299.6492],[1056254400,75299.6492],[1056340800,75299.6492],[1056427200,75299.6492],[1056513600,75299.6492],[1056600000,75299.6492],[1056686400,75299.6492],[1056772800,75299.6492],[1056859200,75299.6492],[1056945600,75299.6492],[1057032000,75299.6492],[1057118400,75299.6492],[1057204800,75299.6492],[1057291200,75299.6492],[1057377600,75299.6492],[1057464000,75299.6492],[1057550400,75299.6492],[1057636800,75299.6492],[1057723200,75299.6492],[1057809600,75299.6492],[1057896000,75299.6492],[1057982400,75299.6492],[1058068800,75299.6492],[1058155200,75299.6492],[1058241600,75299.6492],[1058328000,75299.6492],[1058414400,75299.6492],[1058500800,75299.6492],[1058587200,75299.6492],[1058673600,75299.6492],[1058760000,75299.6492],[1058846400,75299.6492],[1058932800,75299.6492],[1059019200,75299.6492],[1059105600,75299.6492],[1059192000,75299.6492],[1059278400,75299.6492],[1059364800,75299.6492],[1059451200,75299.6492],[1059537600,75299.6492],[1059624000,75299.6492],[1059710400,75299.6492],[1059796800,75299.6492],[1059883200,75299.6492],[1059969600,75299.6492],[1060056000,75299.6492],[1060142400,75299.6492],[1060228800,75299.6492],[1060315200,75299.6492],[1060401600,75299.6492],[1060488000,75299.6492],[1060574400,75299.6492],[1060660800,75299.6492],[1060747200,75299.6492],[1060833600,75299.6492],[1060920000,75299.6492],[1061006400,75299.6492],[1061092800,75299.6492],[1061179200,75299.6492],[1061265600,75299.6492],[1061352000,75299.6492],[1061438400,75299.6492],[1061524800,75299.6492],[1061611200,75299.6492],[1061697600,75299.6492],[1061784000,75299.6492],[1061870400,75299.6492],[1061956800,75299.6492],[1062043200,75299.6492],[1062129600,75299.6492],[1062216000,75299.6492],[1062302400,75299.6492],[1062388800,75299.6492],[1062475200,75299.6492],[1062561600,75299.6492],[1062648000,75299.6492],[1062734400,75299.6492],[1062820800,75299.6492],[1062907200,75299.6492],[1062993600,75299.6492],[1063080000,75299.6492],[1063166400,75299.6492],[1063252800,75299.6492],[1063339200,75299.6492],[1063425600,75299.6492],[1063512000,75299.6492],[1063598400,75299.6492],[1063684800,75299.6492],[1063771200,75299.6492],[1063857600,75299.6492],[1063944000,75299.6492],[1064030400,75299.6492],[1064116800,75299.6492],[1064203200,75299.6492],[1064289600,75299.6492],[1064376000,75299.6492],[1064462400,75299.6492],[1064548800,75299.6492],[1064635200,75299.6492],[1064721600,75299.6492],[1064808000,75299.6492],[1064894400,75299.6492],[1064980800,75299.6492],[1065067200,75299.6492],[1065153600,75299.6492],[1065240000,75299.6492],[1065326400,75299.6492],[1065412800,75299.6492],[1065499200,75299.6492],[1065585600,75299.6492],[1065672000,75299.6492],[1065758400,75299.6492],[1065844800,75299.6492],[1065931200,75299.6492],[1066017600,75299.6492],[1066104000,75299.6492],[1066190400,75299.6492],[1066276800,75299.6492],[1066363200,75299.6492],[1066449600,75299.6492],[1066536000,75299.6492],[1066622400,75299.6492],[1066708800,75299.6492],[1066795200,75299.6492],[1066881600,75299.6492],[1066968000,75299.6492],[1067054400,75299.6492],[1067140800,75299.6492],[1067230800,75299.6492],[1067317200,75299.6492],[1067403600,75299.6492],[1067490000,75299.6492],[1067576400,75299.6492],[1067662800,75299.6492],[1067749200,75299.6492],[1067835600,75299.6492],[1067922000,75299.6492],[1068008400,75299.6492],[1068094800,75299.6492],[1068181200,75299.6492],[1068267600,75299.6492],[1068354000,75299.6492],[1068440400,75299.6492],[1068526800,75299.6492],[1068613200,75299.6492],[1068699600,75299.6492],[1068786000,75299.6492],[1068872400,75299.6492],[1068958800,75299.6492],[1069045200,75299.6492],[1069131600,75299.6492],[1069218000,75299.6492],[1069304400,75299.6492],[1069390800,75299.6492],[1069477200,75299.6492],[1069563600,75299.6492],[1069650000,75299.6492],[1069736400,75299.6492],[1069822800,75299.6492],[1069909200,75299.6492],[1069995600,75299.6492],[1070082000,75299.6492],[1070168400,75299.6492],[1070254800,75299.6492],[1070341200,75299.6492],[1070427600,75299.6492],[1070514000,75299.6492],[1070600400,75299.6492],[1070686800,75299.6492],[1070773200,75299.6492],[1070859600,75299.6492],[1070946000,75299.6492],[1071032400,75299.6492],[1071118800,75299.6492],[1071205200,75299.6492],[1071291600,75299.6492],[1071378000,75299.6492],[1071464400,75299.6492],[1071550800,75299.6492],[1071637200,75299.6492],[1071723600,75299.6492],[1071810000,75299.6492],[1071896400,75299.6492],[1071982800,75299.6492],[1072069200,75299.6492],[1072155600,75299.6492],[1072242000,75299.6492],[1072328400,75299.6492],[1072414800,75299.6492],[1072501200,75299.6492],[1072587600,75299.6492],[1072674000,75299.6492],[1072760400,75299.6492],[1072846800,75299.6492],[1072933200,75299.6492],[1073019600,75299.6492],[1073106000,75299.6492],[1073192400,75299.6492],[1073278800,75299.6492],[1073365200,75299.6492],[1073451600,75299.6492],[1073538000,75299.6492],[1073624400,75299.6492],[1073710800,75299.6492],[1073797200,75299.6492],[1073883600,75299.6492],[1073970000,75299.6492],[1074056400,75299.6492],[1074142800,75299.6492],[1074229200,75299.6492],[1074315600,75299.6492],[1074402000,75299.6492],[1074488400,75299.6492],[1074574800,75299.6492],[1074661200,75299.6492],[1074747600,75299.6492],[1074834000,75299.6492],[1074920400,75299.6492],[1075006800,75299.6492],[1075093200,75299.6492],[1075179600,75299.6492],[1075266000,75299.6492],[1075352400,75299.6492],[1075438800,75299.6492],[1075525200,75299.6492],[1075611600,75299.6492],[1075698000,75299.6492],[1075784400,75299.6492],[1075870800,75299.6492],[1075957200,75299.6492],[1076043600,75299.6492],[1076130000,75299.6492],[1076216400,75299.6492],[1076302800,75299.6492],[1076389200,75299.6492],[1076475600,75299.6492],[1076562000,75299.6492],[1076648400,75299.6492],[1076734800,75299.6492],[1076821200,75299.6492],[1076907600,75299.6492],[1076994000,75299.6492],[1077080400,75299.6492],[1077166800,75299.6492],[1077253200,75299.6492],[1077339600,75299.6492],[1077426000,75299.6492],[1077512400,75299.6492],[1077598800,75299.6492],[1077685200,75299.6492],[1077771600,75299.6492],[1077858000,75299.6492],[1077944400,75299.6492],[1078030800,75299.6492],[1078117200,75299.6492],[1078203600,75299.6492],[1078290000,75299.6492],[1078376400,75299.6492],[1078462800,75299.6492],[1078549200,75299.6492],[1078635600,75299.6492],[1078722000,75299.6492],[1078808400,75299.6492],[1078894800,75299.6492],[1078981200,75299.6492],[1079067600,75299.6492],[1079154000,75299.6492],[1079240400,75299.6492],[1079326800,75299.6492],[1079413200,75299.6492],[1079499600,75299.6492],[1079586000,75299.6492],[1079672400,75299.6492],[1079758800,75299.6492],[1079845200,75299.6492],[1079931600,75299.6492],[1080018000,75299.6492],[1080104400,75299.6492],[1080190800,75299.6492],[1080277200,75299.6492],[1080363600,75299.6492],[1080450000,75299.6492],[1080536400,75299.6492],[1080622800,75299.6492],[1080709200,75299.6492],[1080795600,75299.6492],[1080882000,75299.6492],[1080968400,75299.6492],[1081054800,75299.6492],[1081137600,75299.6492],[1081224000,75299.6492],[1081310400,75299.6492],[1081396800,75299.6492],[1081483200,75299.6492],[1081569600,75299.6492],[1081656000,75299.6492],[1081742400,75299.6492],[1081828800,75299.6492],[1081915200,75299.6492],[1082001600,75299.6492],[1082088000,75299.6492],[1082174400,75299.6492],[1082260800,75299.6492],[1082347200,75299.6492],[1082433600,75299.6492],[1082520000,75299.6492],[1082606400,75299.6492],[1082692800,75299.6492],[1082779200,75299.6492],[1082865600,75299.6492],[1082952000,75299.6492],[1083038400,75299.6492],[1083124800,75299.6492],[1083211200,75299.6492],[1083297600,75299.6492],[1083384000,75299.6492],[1083470400,75299.6492],[1083556800,75299.6492],[1083643200,75299.6492],[1083729600,75299.6492],[1083816000,75299.6492],[1083902400,75299.6492],[1083988800,75299.6492],[1084075200,75299.6492],[1084161600,75299.6492],[1084248000,75299.6492],[1084334400,75299.6492],[1084420800,75299.6492],[1084507200,75299.6492],[1084593600,75299.6492],[1084680000,75299.6492],[1084766400,75299.6492],[1084852800,75299.6492],[1084939200,75299.6492],[1085025600,75299.6492],[1085112000,75299.6492],[1085198400,75299.6492],[1085284800,75299.6492],[1085371200,75299.6492],[1085457600,75299.6492],[1085544000,75299.6492],[1085630400,75299.6492],[1085716800,75299.6492],[1085803200,75299.6492],[1085889600,75299.6492],[1085976000,75299.6492],[1086062400,75299.6492],[1086148800,75299.6492],[1086235200,75299.6492],[1086321600,75299.6492],[1086408000,75299.6492],[1086494400,75299.6492],[1086580800,75299.6492],[1086667200,75299.6492],[1086753600,75299.6492],[1086840000,75299.6492],[1086926400,75299.6492],[1087012800,75299.6492],[1087099200,75299.6492],[1087185600,75299.6492],[1087272000,75299.6492],[1087358400,75299.6492],[1087444800,75299.6492],[1087531200,75299.6492],[1087617600,75299.6492],[1087704000,75299.6492],[1087790400,75299.6492],[1087876800,75299.6492],[1087963200,75299.6492],[1088049600,75299.6492],[1088136000,75299.6492],[1088222400,75299.6492],[1088308800,75299.6492],[1088395200,75299.6492],[1088481600,75299.6492],[1088568000,75299.6492],[1088654400,75299.6492],[1088740800,75299.6492],[1088827200,75299.6492],[1088913600,75299.6492],[1089000000,75299.6492],[1089086400,75299.6492],[1089172800,75299.6492],[1089259200,75299.6492],[1089345600,75299.6492],[1089432000,75299.6492],[1089518400,75299.6492],[1089604800,75299.6492],[1089691200,75299.6492],[1089777600,75299.6492],[1089864000,75299.6492],[1089950400,75299.6492],[1090036800,75299.6492],[1090123200,75299.6492],[1090209600,75299.6492],[1090296000,75299.6492],[1090382400,75299.6492],[1090468800,75299.6492],[1090555200,75299.6492],[1090641600,75299.6492],[1090728000,75299.6492],[1090814400,75299.6492],[1090900800,75299.6492],[1090987200,75299.6492],[1091073600,75299.6492],[1091160000,75299.6492],[1091246400,75299.6492],[1091332800,75299.6492],[1091419200,75299.6492],[1091505600,75299.6492],[1091592000,75299.6492],[1091678400,75299.6492],[1091764800,75299.6492],[1091851200,75299.6492],[1091937600,75299.6492],[1092024000,75299.6492],[1092110400,75299.6492],[1092196800,75299.6492],[1092283200,75299.6492],[1092369600,75299.6492],[1092456000,75299.6492],[1092542400,75299.6492],[1092628800,75299.6492],[1092715200,75299.6492],[1092801600,75299.6492],[1092888000,75299.6492],[1092974400,75299.6492],[1093060800,75299.6492],[1093147200,75299.6492],[1093233600,75299.6492],[1093320000,75299.6492],[1093406400,75299.6492],[1093492800,75299.6492],[1093579200,75299.6492],[1093665600,75299.6492],[1093752000,75299.6492],[1093838400,75299.6492],[1093924800,75299.6492],[1094011200,75299.6492],[1094097600,75299.6492],[1094184000,75299.6492],[1094270400,75299.6492],[1094356800,75299.6492],[1094443200,75299.6492],[1094529600,75299.6492],[1094616000,75299.6492],[1094702400,75299.6492],[1094788800,75299.6492],[1094875200,75299.6492],[1094961600,75299.6492],[1095048000,75299.6492],[1095134400,75299.6492],[1095220800,75299.6492],[1095307200,75299.6492],[1095393600,75299.6492],[1095480000,75299.6492],[1095566400,75299.6492],[1095652800,75299.6492],[1095739200,75299.6492],[1095825600,75299.6492],[1095912000,75299.6492],[1095998400,75299.6492],[1096084800,75299.6492],[1096171200,75299.6492],[1096257600,75299.6492],[1096344000,75299.6492],[1096430400,75299.6492],[1096516800,75299.6492],[1096603200,75299.6492],[1096689600,75299.6492],[1096776000,75299.6492],[1096862400,75299.6492],[1096948800,75299.6492],[1097035200,75299.6492],[1097121600,75299.6492],[1097208000,75299.6492],[1097294400,75299.6492],[1097380800,75299.6492],[1097467200,75299.6492],[1097553600,75299.6492],[1097640000,75299.6492],[1097726400,75299.6492],[1097812800,75299.6492],[1097899200,75299.6492],[1097985600,75299.6492],[1098072000,75299.6492],[1098158400,75299.6492],[1098244800,75299.6492],[1098331200,75299.6492],[1098417600,75299.6492],[1098504000,75299.6492],[1098590400,75299.6492],[1098676800,75299.6492],[1098763200,75299.6492],[1098849600,75299.6492],[1098936000,75299.6492],[1099022400,75299.6492],[1099108800,75299.6492],[1099195200,75299.6492],[1099285200,75299.6492],[1099371600,75299.6492],[1099458000,75299.6492],[1099544400,75299.6492],[1099630800,75299.6492],[1099717200,75299.6492],[1099803600,75299.6492],[1099890000,75299.6492],[1099976400,75299.6492],[1100062800,75299.6492],[1100149200,75299.6492],[1100235600,75299.6492],[1100322000,75299.6492],[1100408400,75299.6492],[1100494800,75299.6492],[1100581200,75299.6492],[1100667600,75299.6492],[1100754000,75299.6492],[1100840400,75299.6492],[1100926800,75299.6492],[1101013200,75299.6492],[1101099600,75299.6492],[1101186000,75299.6492],[1101272400,75299.6492],[1101358800,75299.6492],[1101445200,75299.6492],[1101531600,75299.6492],[1101618000,75299.6492],[1101704400,75299.6492],[1101790800,75299.6492],[1101877200,75299.6492],[1101963600,75299.6492],[1102050000,75299.6492],[1102136400,75299.6492],[1102222800,75299.6492],[1102309200,75299.6492],[1102395600,75299.6492],[1102482000,75299.6492],[1102568400,75299.6492],[1102654800,75299.6492],[1102741200,75299.6492],[1102827600,75299.6492],[1102914000,75299.6492],[1103000400,75299.6492],[1103086800,75299.6492],[1103173200,75299.6492],[1103259600,75299.6492],[1103346000,75299.6492],[1103432400,75299.6492],[1103518800,75299.6492],[1103605200,75299.6492],[1103691600,75299.6492],[1103778000,75299.6492],[1103864400,75299.6492],[1103950800,75299.6492],[1104037200,75299.6492],[1104123600,75299.6492],[1104210000,75299.6492],[1104296400,75299.6492],[1104382800,75299.6492],[1104469200,75299.6492],[1104555600,75299.6492],[1104642000,75299.6492],[1104728400,75299.6492],[1104814800,75299.6492],[1104901200,75299.6492],[1104987600,75299.6492],[1105074000,75299.6492],[1105160400,75299.6492],[1105246800,75299.6492],[1105333200,75299.6492],[1105419600,75299.6492],[1105506000,75299.6492],[1105592400,75299.6492],[1105678800,75299.6492],[1105765200,75299.6492],[1105851600,75299.6492],[1105938000,75299.6492],[1106024400,75299.6492],[1106110800,75299.6492],[1106197200,75299.6492],[1106283600,75299.6492],[1106370000,75299.6492],[1106456400,75299.6492],[1106542800,75299.6492],[1106629200,75299.6492],[1106715600,75299.6492],[1106802000,75299.6492],[1106888400,75299.6492],[1106974800,75299.6492],[1107061200,75299.6492],[1107147600,75299.6492],[1107234000,75299.6492],[1107320400,75299.6492],[1107406800,75299.6492],[1107493200,75299.6492],[1107579600,75299.6492],[1107666000,75299.6492],[1107752400,75299.6492],[1107838800,75299.6492],[1107925200,75299.6492],[1108011600,75299.6492],[1108098000,75299.6492],[1108184400,75299.6492],[1108270800,75299.6492],[1108357200,75299.6492],[1108443600,75299.6492],[1108530000,75299.6492],[1108616400,75299.6492],[1108702800,75299.6492],[1108789200,75299.6492],[1108875600,75299.6492],[1108962000,75299.6492],[1109048400,75299.6492],[1109134800,75299.6492],[1109221200,75299.6492],[1109307600,75299.6492],[1109394000,75299.6492],[1109480400,75299.6492],[1109566800,75299.6492],[1109653200,75299.6492],[1109739600,75299.6492],[1109826000,75299.6492],[1109912400,75299.6492],[1109998800,75299.6492],[1110085200,75299.6492],[1110171600,75299.6492],[1110258000,75299.6492],[1110344400,75299.6492],[1110430800,75299.6492],[1110517200,75299.6492],[1110603600,75299.6492],[1110690000,75299.6492],[1110776400,75299.6492],[1110862800,75299.6492],[1110949200,75299.6492],[1111035600,75299.6492],[1111122000,75299.6492],[1111208400,75299.6492],[1111294800,75299.6492],[1111381200,75299.6492],[1111467600,75299.6492],[1111554000,75299.6492],[1111640400,75299.6492],[1111726800,75299.6492],[1111813200,75299.6492],[1111899600,75299.6492],[1111986000,75299.6492],[1112072400,75299.6492],[1112158800,75299.6492],[1112245200,75299.6492],[1112331600,75299.6492],[1112418000,75299.6492],[1112504400,75299.6492],[1112587200,75299.6492],[1112673600,75299.6492],[1112760000,75299.6492],[1112846400,75299.6492],[1112932800,75299.6492],[1113019200,75299.6492],[1113105600,75299.6492],[1113192000,75299.6492],[1113278400,75299.6492],[1113364800,75299.6492],[1113451200,75299.6492],[1113537600,75299.6492],[1113624000,75299.6492],[1113710400,75299.6492],[1113796800,75299.6492],[1113883200,75299.6492],[1113969600,75299.6492],[1114056000,75299.6492],[1114142400,75299.6492],[1114228800,75299.6492],[1114315200,75299.6492],[1114401600,75299.6492],[1114488000,75299.6492],[1114574400,75299.6492],[1114660800,75299.6492],[1114747200,75299.6492],[1114833600,75299.6492],[1114920000,75299.6492],[1115006400,75299.6492],[1115092800,75299.6492],[1115179200,75299.6492],[1115265600,75299.6492],[1115352000,75299.6492],[1115438400,75299.6492],[1115524800,75299.6492],[1115611200,75299.6492],[1115697600,75299.6492],[1115784000,75299.6492],[1115870400,75299.6492],[1115956800,75299.6492],[1116043200,75299.6492],[1116129600,75299.6492],[1116216000,75299.6492],[1116302400,75299.6492],[1116388800,75299.6492],[1116475200,75299.6492],[1116561600,75299.6492],[1116648000,75299.6492],[1116734400,75299.6492],[1116820800,75299.6492],[1116907200,75299.6492],[1116993600,75299.6492],[1117080000,75299.6492],[1117166400,75299.6492],[1117252800,75299.6492],[1117339200,75299.6492],[1117425600,75299.6492],[1117512000,75299.6492],[1117598400,75299.6492],[1117684800,75299.6492],[1117771200,75299.6492],[1117857600,75299.6492],[1117944000,75299.6492],[1118030400,75299.6492],[1118116800,75299.6492],[1118203200,75299.6492],[1118289600,75299.6492],[1118376000,75299.6492],[1118462400,75299.6492],[1118548800,75299.6492],[1118635200,75299.6492],[1118721600,75299.6492],[1118808000,75299.6492],[1118894400,75299.6492],[1118980800,75299.6492],[1119067200,75299.6492],[1119153600,75299.6492],[1119240000,75299.6492],[1119326400,75299.6492],[1119412800,75299.6492],[1119499200,75299.6492],[1119585600,75299.6492],[1119672000,75299.6492],[1119758400,75299.6492],[1119844800,75299.6492],[1119931200,75299.6492],[1120017600,75299.6492],[1120104000,75299.6492],[1120190400,75299.6492],[1120276800,75299.6492],[1120363200,75299.6492],[1120449600,75299.6492],[1120536000,75299.6492],[1120622400,75299.6492],[1120708800,75299.6492],[1120795200,75299.6492],[1120881600,75299.6492],[1120968000,75299.6492],[1121054400,75299.6492],[1121140800,75299.6492],[1121227200,75299.6492],[1121313600,75299.6492],[1121400000,75299.6492],[1121486400,75299.6492],[1121572800,75299.6492],[1121659200,75299.6492],[1121745600,75299.6492],[1121832000,75299.6492],[1121918400,75299.6492],[1122004800,75299.6492],[1122091200,75299.6492],[1122177600,75299.6492],[1122264000,75299.6492],[1122350400,75299.6492],[1122436800,75299.6492],[1122523200,75299.6492],[1122609600,75299.6492],[1122696000,75299.6492],[1122782400,75299.6492],[1122868800,75299.6492],[1122955200,75299.6492],[1123041600,75299.6492],[1123128000,75299.6492],[1123214400,75299.6492],[1123300800,75299.6492],[1123387200,75299.6492],[1123473600,75299.6492],[1123560000,75299.6492],[1123646400,75299.6492],[1123732800,75299.6492],[1123819200,75299.6492],[1123905600,75299.6492],[1123992000,75299.6492],[1124078400,75299.6492],[1124164800,75299.6492],[1124251200,75299.6492],[1124337600,75299.6492],[1124424000,75299.6492],[1124510400,75299.6492],[1124596800,75299.6492],[1124683200,75299.6492],[1124769600,75299.6492],[1124856000,75299.6492],[1124942400,75299.6492],[1125028800,75299.6492],[1125115200,75299.6492],[1125201600,75299.6492],[1125288000,75299.6492],[1125374400,75299.6492],[1125460800,75299.6492],[1125547200,75299.6492],[1125633600,75299.6492],[1125720000,75299.6492],[1125806400,75299.6492],[1125892800,75299.6492],[1125979200,75299.6492],[1126065600,75299.6492],[1126152000,75299.6492],[1126238400,75299.6492],[1126324800,75299.6492],[1126411200,75299.6492],[1126497600,75299.6492],[1126584000,75299.6492],[1126670400,75299.6492],[1126756800,75299.6492],[1126843200,75299.6492],[1126929600,75299.6492],[1127016000,75299.6492],[1127102400,75299.6492],[1127188800,75299.6492],[1127275200,75299.6492],[1127361600,75299.6492],[1127448000,75299.6492],[1127534400,75299.6492],[1127620800,75299.6492],[1127707200,75299.6492],[1127793600,75299.6492],[1127880000,75299.6492],[1127966400,75299.6492],[1128052800,75299.6492],[1128139200,75299.6492],[1128225600,75299.6492],[1128312000,75299.6492],[1128398400,75299.6492],[1128484800,75299.6492],[1128571200,75299.6492],[1128657600,75299.6492],[1128744000,75299.6492],[1128830400,75299.6492],[1128916800,75299.6492],[1129003200,75299.6492],[1129089600,75299.6492],[1129176000,75299.6492],[1129262400,75299.6492],[1129348800,75299.6492],[1129435200,75299.6492],[1129521600,75299.6492],[1129608000,75299.6492],[1129694400,75299.6492],[1129780800,75299.6492],[1129867200,75299.6492],[1129953600,75299.6492],[1130040000,75299.6492],[1130126400,75299.6492],[1130212800,75299.6492],[1130299200,75299.6492],[1130385600,75299.6492],[1130472000,75299.6492],[1130558400,75299.6492],[1130644800,75299.6492],[1130734800,75299.6492],[1130821200,75299.6492],[1130907600,75299.6492],[1130994000,75299.6492],[1131080400,75299.6492],[1131166800,75299.6492],[1131253200,75299.6492],[1131339600,75299.6492],[1131426000,75299.6492],[1131512400,75299.6492],[1131598800,75299.6492],[1131685200,75299.6492],[1131771600,75299.6492],[1131858000,75299.6492],[1131944400,75299.6492],[1132030800,75299.6492],[1132117200,75299.6492],[1132203600,75299.6492],[1132290000,75299.6492],[1132376400,75299.6492],[1132462800,75299.6492],[1132549200,75299.6492],[1132635600,75299.6492],[1132722000,75299.6492],[1132808400,75299.6492],[1132894800,75299.6492],[1132981200,75299.6492],[1133067600,75299.6492],[1133154000,75299.6492],[1133240400,75299.6492],[1133326800,75299.6492],[1133413200,75299.6492],[1133499600,75299.6492],[1133586000,75299.6492],[1133672400,75299.6492],[1133758800,75299.6492],[1133845200,75299.6492],[1133931600,75299.6492],[1134018000,75299.6492],[1134104400,75299.6492],[1134190800,75299.6492],[1134277200,75299.6492],[1134363600,75299.6492],[1134450000,75299.6492],[1134536400,75299.6492],[1134622800,75299.6492],[1134709200,75299.6492],[1134795600,75299.6492],[1134882000,75299.6492],[1134968400,75299.6492],[1135054800,75299.6492],[1135141200,75299.6492],[1135227600,75299.6492],[1135314000,75299.6492],[1135400400,75299.6492],[1135486800,75299.6492],[1135573200,75299.6492],[1135659600,75299.6492],[1135746000,75299.6492],[1135832400,75299.6492],[1135918800,75299.6492],[1136005200,75299.6492],[1136091600,75299.6492],[1136178000,75299.6492],[1136264400,75299.6492],[1136350800,75299.6492],[1136437200,75299.6492],[1136523600,75299.6492],[1136610000,75299.6492],[1136696400,75299.6492],[1136782800,75299.6492],[1136869200,75299.6492],[1136955600,75299.6492],[1137042000,75299.6492],[1137128400,75299.6492],[1137214800,75299.6492],[1137301200,75299.6492],[1137387600,75299.6492],[1137474000,75299.6492],[1137560400,75299.6492],[1137646800,75299.6492],[1137733200,75299.6492],[1137819600,75299.6492],[1137906000,75299.6492],[1137992400,75299.6492],[1138078800,75299.6492],[1138165200,75299.6492],[1138251600,75299.6492],[1138338000,75299.6492],[1138424400,75299.6492],[1138510800,75299.6492],[1138597200,75299.6492],[1138683600,75299.6492],[1138770000,75299.6492],[1138856400,75299.6492],[1138942800,75299.6492],[1139029200,75299.6492],[1139115600,75299.6492],[1139202000,75299.6492],[1139288400,75299.6492],[1139374800,75299.6492],[1139461200,75299.6492],[1139547600,75299.6492],[1139634000,75299.6492],[1139720400,75299.6492],[1139806800,75299.6492],[1139893200,75299.6492],[1139979600,75299.6492],[1140066000,75299.6492],[1140152400,75299.6492],[1140238800,75299.6492],[1140325200,75299.6492],[1140411600,75299.6492],[1140498000,75299.6492],[1140584400,75299.6492],[1140670800,75299.6492],[1140757200,75299.6492],[1140843600,75299.6492],[1140930000,75299.6492],[1141016400,75299.6492],[1141102800,75299.6492],[1141189200,75299.6492],[1141275600,75299.6492],[1141362000,75299.6492],[1141448400,75299.6492],[1141534800,75299.6492],[1141621200,75299.6492],[1141707600,75299.6492],[1141794000,75299.6492],[1141880400,75299.6492],[1141966800,75299.6492],[1142053200,75299.6492],[1142139600,75299.6492],[1142226000,75299.6492],[1142312400,75299.6492],[1142398800,75299.6492],[1142485200,75299.6492],[1142571600,75299.6492],[1142658000,75299.6492],[1142744400,75299.6492],[1142830800,75299.6492],[1142917200,75299.6492],[1143003600,75299.6492],[1143090000,75299.6492],[1143176400,75299.6492],[1143262800,75299.6492],[1143349200,75299.6492],[1143435600,75299.6492],[1143522000,75299.6492],[1143608400,75299.6492],[1143694800,75299.6492],[1143781200,75299.6492],[1143867600,75299.6492],[1143954000,75299.6492],[1144036800,75299.6492],[1144123200,104736.1829],[1144209600,104736.1829],[1144296000,104736.1829],[1144382400,104736.1829],[1144468800,104736.1829],[1144555200,104736.1829],[1144641600,104736.1829],[1144728000,104736.1829],[1144814400,104736.1829],[1144900800,104736.1829],[1144987200,104736.1829],[1145073600,104736.1829],[1145160000,104736.1829],[1145246400,104736.1829],[1145332800,104736.1829],[1145419200,104736.1829],[1145505600,104736.1829],[1145592000,104736.1829],[1145678400,104736.1829],[1145764800,104736.1829],[1145851200,104736.1829],[1145937600,104736.1829],[1146024000,104736.1829],[1146110400,104736.1829],[1146196800,104736.1829],[1146283200,104736.1829],[1146369600,104736.1829],[1146456000,104736.1829],[1146542400,134486.53890000001],[1146628800,134486.53890000001],[1146715200,134486.53890000001],[1146801600,134486.53890000001],[1146888000,134486.53890000001],[1146974400,134486.53890000001],[1147060800,134486.53890000001],[1147147200,134486.53890000001],[1147233600,134486.53890000001],[1147320000,134486.53890000001],[1147406400,134486.53890000001],[1147492800,134486.53890000001],[1147579200,134486.53890000001],[1147665600,134486.53890000001],[1147752000,134486.53890000001],[1147838400,134486.53890000001],[1147924800,134486.53890000001],[1148011200,134486.53890000001],[1148097600,134486.53890000001],[1148184000,134486.53890000001],[1148270400,134486.53890000001],[1148356800,134486.53890000001],[1148443200,134486.53890000001],[1148529600,134486.53890000001],[1148616000,134486.53890000001],[1148702400,134486.53890000001],[1148788800,134486.53890000001],[1148875200,134486.53890000001],[1148961600,134486.53890000001],[1149048000,134486.53890000001],[1149134400,134486.53890000001],[1149220800,161904.04670000001],[1149307200,161904.04670000001],[1149393600,161904.04670000001],[1149480000,161904.04670000001],[1149566400,161904.04670000001],[1149652800,161904.04670000001],[1149739200,161904.04670000001],[1149825600,161904.04670000001],[1149912000,161904.04670000001],[1149998400,161904.04670000001],[1150084800,161904.04670000001],[1150171200,161904.04670000001],[1150257600,161904.04670000001],[1150344000,161904.04670000001],[1150430400,161904.04670000001],[1150516800,161904.04670000001],[1150603200,161904.04670000001],[1150689600,161904.04670000001],[1150776000,161904.04670000001],[1150862400,161904.04670000001],[1150948800,161904.04670000001],[1151035200,161904.04670000001],[1151121600,161904.04670000001],[1151208000,161904.04670000001],[1151294400,161904.04670000001],[1151380800,161904.04670000001],[1151467200,161904.04670000001],[1151553600,161904.04670000001],[1151640000,161904.04670000001],[1151726400,161904.04670000001],[1151812800,161904.04670000001],[1151899200,161904.04670000001],[1151985600,189976.1165],[1152072000,189976.1165],[1152158400,189976.1165],[1152244800,189976.1165],[1152331200,189976.1165],[1152417600,189976.1165],[1152504000,189976.1165],[1152590400,189976.1165],[1152676800,189976.1165],[1152763200,189976.1165],[1152849600,189976.1165],[1152936000,189976.1165],[1153022400,189976.1165],[1153108800,189976.1165],[1153195200,189976.1165],[1153281600,189976.1165],[1153368000,189976.1165],[1153454400,189976.1165],[1153540800,189976.1165],[1153627200,189976.1165],[1153713600,189976.1165],[1153800000,189976.1165],[1153886400,189976.1165],[1153972800,189976.1165],[1154059200,189976.1165],[1154145600,189976.1165],[1154232000,189976.1165],[1154318400,189976.1165],[1154404800,189976.1165],[1154491200,217933.4969],[1154577600,217933.4969],[1154664000,217933.4969],[1154750400,217933.4969],[1154836800,217933.4969],[1154923200,217933.4969],[1155009600,217933.4969],[1155096000,217933.4969],[1155182400,217933.4969],[1155268800,217933.4969],[1155355200,217933.4969],[1155441600,217933.4969],[1155528000,217933.4969],[1155614400,217933.4969],[1155700800,217933.4969],[1155787200,217933.4969],[1155873600,217933.4969],[1155960000,217933.4969],[1156046400,217933.4969],[1156132800,217933.4969],[1156219200,217933.4969],[1156305600,217933.4969],[1156392000,217933.4969],[1156478400,217933.4969],[1156564800,217933.4969],[1156651200,217933.4969],[1156737600,217933.4969],[1156824000,217933.4969],[1156910400,217933.4969],[1156996800,217933.4969],[1157083200,217933.4969],[1157169600,217933.4969],[1157256000,217933.4969],[1157342400,217933.4969],[1157428800,217933.4969],[1157515200,217933.4969],[1157601600,217933.4969],[1157688000,217933.4969],[1157774400,217933.4969],[1157860800,217933.4969],[1157947200,217933.4969],[1158033600,217933.4969],[1158120000,217933.4969],[1158206400,217933.4969],[1158292800,217933.4969],[1158379200,217933.4969],[1158465600,217933.4969],[1158552000,217933.4969],[1158638400,217933.4969],[1158724800,217933.4969],[1158811200,217933.4969],[1158897600,217933.4969],[1158984000,217933.4969],[1159070400,217933.4969],[1159156800,217933.4969],[1159243200,217933.4969],[1159329600,217933.4969],[1159416000,217933.4969],[1159502400,217933.4969],[1159588800,217933.4969],[1159675200,217933.4969],[1159761600,217933.4969],[1159848000,218903.85269999999],[1159934400,218903.85269999999],[1160020800,218903.85269999999],[1160107200,218903.85269999999],[1160193600,218903.85269999999],[1160280000,218903.85269999999],[1160366400,218903.85269999999],[1160452800,218903.85269999999],[1160539200,218903.85269999999],[1160625600,218903.85269999999],[1160712000,218903.85269999999],[1160798400,218903.85269999999],[1160884800,218903.85269999999],[1160971200,218903.85269999999],[1161057600,218903.85269999999],[1161144000,218903.85269999999],[1161230400,218903.85269999999],[1161316800,218903.85269999999],[1161403200,218903.85269999999],[1161489600,218903.85269999999],[1161576000,218903.85269999999],[1161662400,218903.85269999999],[1161748800,218903.85269999999],[1161835200,218903.85269999999],[1161921600,218903.85269999999],[1162008000,218903.85269999999],[1162094400,218903.85269999999],[1162184400,218903.85269999999],[1162270800,218903.85269999999],[1162357200,218903.85269999999],[1162443600,248260.96660000001],[1162530000,248260.96660000001],[1162616400,248260.96660000001],[1162702800,248260.96660000001],[1162789200,248260.96660000001],[1162875600,248260.96660000001],[1162962000,248260.96660000001],[1163048400,248260.96660000001],[1163134800,248260.96660000001],[1163221200,248260.96660000001],[1163307600,248260.96660000001],[1163394000,248260.96660000001],[1163480400,248260.96660000001],[1163566800,248260.96660000001],[1163653200,248260.96660000001],[1163739600,248260.96660000001],[1163826000,248260.96660000001],[1163912400,248260.96660000001],[1163998800,248260.96660000001],[1164085200,248260.96660000001],[1164171600,248260.96660000001],[1164258000,248260.96660000001],[1164344400,248260.96660000001],[1164430800,248260.96660000001],[1164517200,248260.96660000001],[1164603600,248260.96660000001],[1164690000,248260.96660000001],[1164776400,248260.96660000001],[1164862800,248260.96660000001],[1164949200,248260.96660000001],[1165035600,248260.96660000001],[1165122000,248260.96660000001],[1165208400,248260.96660000001],[1165294800,248260.96660000001],[1165381200,248260.96660000001],[1165467600,248260.96660000001],[1165554000,248260.96660000001],[1165640400,248260.96660000001],[1165726800,248260.96660000001],[1165813200,248260.96660000001],[1165899600,248260.96660000001],[1165986000,248260.96660000001],[1166072400,248260.96660000001],[1166158800,248260.96660000001],[1166245200,248260.96660000001],[1166331600,248260.96660000001],[1166418000,248260.96660000001],[1166504400,248260.96660000001],[1166590800,248260.96660000001],[1166677200,248260.96660000001],[1166763600,248260.96660000001],[1166850000,248260.96660000001],[1166936400,248260.96660000001],[1167022800,248260.96660000001],[1167109200,248260.96660000001],[1167195600,248260.96660000001],[1167282000,248260.96660000001],[1167368400,248260.96660000001],[1167454800,248260.96660000001],[1167541200,248260.96660000001],[1167627600,248260.96660000001],[1167714000,248260.96660000001],[1167800400,248260.96660000001],[1167886800,248260.96660000001],[1167973200,248260.96660000001],[1168059600,248260.96660000001],[1168146000,248260.96660000001],[1168232400,248260.96660000001],[1168318800,248260.96660000001],[1168405200,248260.96660000001],[1168491600,248260.96660000001],[1168578000,248260.96660000001],[1168664400,248260.96660000001],[1168750800,248260.96660000001],[1168837200,248260.96660000001],[1168923600,248260.96660000001],[1169010000,248260.96660000001],[1169096400,248260.96660000001],[1169182800,248260.96660000001],[1169269200,248260.96660000001],[1169355600,248260.96660000001],[1169442000,248260.96660000001],[1169528400,248260.96660000001],[1169614800,248260.96660000001],[1169701200,248260.96660000001],[1169787600,248260.96660000001],[1169874000,248260.96660000001],[1169960400,248260.96660000001],[1170046800,248260.96660000001],[1170133200,248260.96660000001],[1170219600,248260.96660000001],[1170306000,248260.96660000001],[1170392400,248260.96660000001],[1170478800,248260.96660000001],[1170565200,248260.96660000001],[1170651600,248260.96660000001],[1170738000,248260.96660000001],[1170824400,248260.96660000001],[1170910800,248260.96660000001],[1170997200,248260.96660000001],[1171083600,248260.96660000001],[1171170000,248260.96660000001],[1171256400,248260.96660000001],[1171342800,248260.96660000001],[1171429200,248260.96660000001],[1171515600,248260.96660000001],[1171602000,248260.96660000001],[1171688400,248260.96660000001],[1171774800,248260.96660000001],[1171861200,248260.96660000001],[1171947600,248260.96660000001],[1172034000,248260.96660000001],[1172120400,248260.96660000001],[1172206800,248260.96660000001],[1172293200,248260.96660000001],[1172379600,248260.96660000001],[1172466000,248260.96660000001],[1172552400,248260.96660000001],[1172638800,248260.96660000001],[1172725200,248260.96660000001],[1172811600,248260.96660000001],[1172898000,248260.96660000001],[1172984400,248260.96660000001],[1173070800,248260.96660000001],[1173157200,248260.96660000001],[1173243600,248260.96660000001],[1173330000,248260.96660000001],[1173416400,248260.96660000001],[1173502800,248260.96660000001],[1173589200,248260.96660000001],[1173672000,248260.96660000001],[1173758400,248260.96660000001],[1173844800,248260.96660000001],[1173931200,248260.96660000001],[1174017600,248260.96660000001],[1174104000,248260.96660000001],[1174190400,248260.96660000001],[1174276800,248260.96660000001],[1174363200,248260.96660000001],[1174449600,248260.96660000001],[1174536000,248260.96660000001],[1174622400,248260.96660000001],[1174708800,248260.96660000001],[1174795200,248260.96660000001],[1174881600,248260.96660000001],[1174968000,248260.96660000001],[1175054400,248260.96660000001],[1175140800,248260.96660000001],[1175227200,248260.96660000001],[1175313600,248260.96660000001],[1175400000,248260.96660000001],[1175486400,248260.96660000001],[1175572800,248260.96660000001],[1175659200,248260.96660000001],[1175745600,248260.96660000001],[1175832000,248260.96660000001],[1175918400,248260.96660000001],[1176004800,248260.96660000001],[1176091200,248260.96660000001],[1176177600,248260.96660000001],[1176264000,248260.96660000001],[1176350400,248260.96660000001],[1176436800,248260.96660000001],[1176523200,248260.96660000001],[1176609600,248260.96660000001],[1176696000,248260.96660000001],[1176782400,248260.96660000001],[1176868800,248260.96660000001],[1176955200,248260.96660000001],[1177041600,248260.96660000001],[1177128000,248260.96660000001],[1177214400,248260.96660000001],[1177300800,248260.96660000001],[1177387200,248260.96660000001],[1177473600,248260.96660000001],[1177560000,248260.96660000001],[1177646400,248260.96660000001],[1177732800,248260.96660000001],[1177819200,248260.96660000001],[1177905600,248260.96660000001],[1177992000,248260.96660000001],[1178078400,248260.96660000001],[1178164800,248260.96660000001],[1178251200,248260.96660000001],[1178337600,248260.96660000001],[1178424000,248260.96660000001],[1178510400,248260.96660000001],[1178596800,248260.96660000001],[1178683200,248260.96660000001],[1178769600,248260.96660000001],[1178856000,248260.96660000001],[1178942400,248260.96660000001],[1179028800,248260.96660000001],[1179115200,248260.96660000001],[1179201600,248260.96660000001],[1179288000,248260.96660000001],[1179374400,248260.96660000001],[1179460800,248260.96660000001],[1179547200,248260.96660000001],[1179633600,248260.96660000001],[1179720000,248260.96660000001],[1179806400,248260.96660000001],[1179892800,248260.96660000001],[1179979200,248260.96660000001],[1180065600,248260.96660000001],[1180152000,248260.96660000001],[1180238400,248260.96660000001],[1180324800,248260.96660000001],[1180411200,248260.96660000001],[1180497600,248260.96660000001],[1180584000,248260.96660000001],[1180670400,248260.96660000001],[1180756800,248260.96660000001],[1180843200,248260.96660000001],[1180929600,248260.96660000001],[1181016000,248260.96660000001],[1181102400,248260.96660000001],[1181188800,248260.96660000001],[1181275200,248260.96660000001],[1181361600,248260.96660000001],[1181448000,248260.96660000001],[1181534400,248260.96660000001],[1181620800,248260.96660000001],[1181707200,248260.96660000001],[1181793600,248260.96660000001],[1181880000,248260.96660000001],[1181966400,248260.96660000001],[1182052800,248260.96660000001],[1182139200,248260.96660000001],[1182225600,248260.96660000001],[1182312000,248260.96660000001],[1182398400,248260.96660000001],[1182484800,248260.96660000001],[1182571200,248260.96660000001],[1182657600,248260.96660000001],[1182744000,248260.96660000001],[1182830400,248260.96660000001],[1182916800,248260.96660000001],[1183003200,248260.96660000001],[1183089600,248260.96660000001],[1183176000,248260.96660000001],[1183262400,248260.96660000001],[1183348800,248260.96660000001],[1183435200,248260.96660000001],[1183521600,248260.96660000001],[1183608000,248260.96660000001],[1183694400,248260.96660000001],[1183780800,248260.96660000001],[1183867200,248260.96660000001],[1183953600,248260.96660000001],[1184040000,248260.96660000001],[1184126400,248260.96660000001],[1184212800,248260.96660000001],[1184299200,248260.96660000001],[1184385600,248260.96660000001],[1184472000,248260.96660000001],[1184558400,248260.96660000001],[1184644800,248260.96660000001],[1184731200,248260.96660000001],[1184817600,248260.96660000001],[1184904000,248260.96660000001],[1184990400,248260.96660000001],[1185076800,248260.96660000001],[1185163200,248260.96660000001],[1185249600,248260.96660000001],[1185336000,248260.96660000001],[1185422400,248260.96660000001],[1185508800,248260.96660000001],[1185595200,248260.96660000001],[1185681600,248260.96660000001],[1185768000,248260.96660000001],[1185854400,248260.96660000001],[1185940800,248260.96660000001],[1186027200,248260.96660000001],[1186113600,248260.96660000001],[1186200000,248260.96660000001],[1186286400,248260.96660000001],[1186372800,248260.96660000001],[1186459200,248260.96660000001],[1186545600,248260.96660000001],[1186632000,248260.96660000001],[1186718400,248260.96660000001],[1186804800,248260.96660000001],[1186891200,248260.96660000001],[1186977600,248260.96660000001],[1187064000,248260.96660000001],[1187150400,248260.96660000001],[1187236800,248260.96660000001],[1187323200,248260.96660000001],[1187409600,248260.96660000001],[1187496000,248260.96660000001],[1187582400,248260.96660000001],[1187668800,248260.96660000001],[1187755200,248260.96660000001],[1187841600,248260.96660000001],[1187928000,248260.96660000001],[1188014400,248260.96660000001],[1188100800,248260.96660000001],[1188187200,248260.96660000001],[1188273600,248260.96660000001],[1188360000,248260.96660000001],[1188446400,248260.96660000001],[1188532800,248260.96660000001],[1188619200,248260.96660000001],[1188705600,248260.96660000001],[1188792000,248260.96660000001],[1188878400,248260.96660000001],[1188964800,248260.96660000001],[1189051200,248260.96660000001],[1189137600,248260.96660000001],[1189224000,248260.96660000001],[1189310400,248260.96660000001],[1189396800,248260.96660000001],[1189483200,248260.96660000001],[1189569600,248260.96660000001],[1189656000,248260.96660000001],[1189742400,248260.96660000001],[1189828800,248260.96660000001],[1189915200,248260.96660000001],[1190001600,248260.96660000001],[1190088000,248260.96660000001],[1190174400,248260.96660000001],[1190260800,248260.96660000001],[1190347200,248260.96660000001],[1190433600,248260.96660000001],[1190520000,248260.96660000001],[1190606400,248260.96660000001],[1190692800,248260.96660000001],[1190779200,248260.96660000001],[1190865600,248260.96660000001],[1190952000,248260.96660000001],[1191038400,248260.96660000001],[1191124800,248260.96660000001],[1191211200,248260.96660000001],[1191297600,248260.96660000001],[1191384000,248260.96660000001],[1191470400,248260.96660000001],[1191556800,248260.96660000001],[1191643200,248260.96660000001],[1191729600,248260.96660000001],[1191816000,248260.96660000001],[1191902400,248260.96660000001],[1191988800,248260.96660000001],[1192075200,248260.96660000001],[1192161600,248260.96660000001],[1192248000,248260.96660000001],[1192334400,248260.96660000001],[1192420800,248260.96660000001],[1192507200,248260.96660000001],[1192593600,248260.96660000001],[1192680000,248260.96660000001],[1192766400,248260.96660000001],[1192852800,248260.96660000001],[1192939200,248260.96660000001],[1193025600,248260.96660000001],[1193112000,248260.96660000001],[1193198400,248260.96660000001],[1193284800,248260.96660000001],[1193371200,248260.96660000001],[1193457600,248260.96660000001],[1193544000,248260.96660000001],[1193630400,248260.96660000001],[1193716800,248260.96660000001],[1193803200,248260.96660000001],[1193889600,248260.96660000001],[1193976000,248260.96660000001],[1194062400,248260.96660000001],[1194148800,248260.96660000001],[1194238800,248260.96660000001],[1194325200,248260.96660000001],[1194411600,248260.96660000001],[1194498000,248260.96660000001],[1194584400,248260.96660000001],[1194670800,248260.96660000001],[1194757200,248260.96660000001],[1194843600,248260.96660000001],[1194930000,248260.96660000001],[1195016400,248260.96660000001],[1195102800,248260.96660000001],[1195189200,248260.96660000001],[1195275600,248260.96660000001],[1195362000,248260.96660000001],[1195448400,248260.96660000001],[1195534800,248260.96660000001],[1195621200,248260.96660000001],[1195707600,248260.96660000001],[1195794000,248260.96660000001],[1195880400,248260.96660000001],[1195966800,248260.96660000001],[1196053200,248260.96660000001],[1196139600,248260.96660000001],[1196226000,248260.96660000001],[1196312400,248260.96660000001],[1196398800,248260.96660000001],[1196485200,248260.96660000001],[1196571600,248260.96660000001],[1196658000,248260.96660000001],[1196744400,248260.96660000001],[1196830800,248260.96660000001],[1196917200,248260.96660000001],[1197003600,248260.96660000001],[1197090000,248260.96660000001],[1197176400,248260.96660000001],[1197262800,248260.96660000001],[1197349200,248260.96660000001],[1197435600,248260.96660000001],[1197522000,248260.96660000001],[1197608400,248260.96660000001],[1197694800,248260.96660000001],[1197781200,248260.96660000001],[1197867600,248260.96660000001],[1197954000,248260.96660000001],[1198040400,248260.96660000001],[1198126800,248260.96660000001],[1198213200,248260.96660000001],[1198299600,248260.96660000001],[1198386000,248260.96660000001],[1198472400,248260.96660000001],[1198558800,248260.96660000001],[1198645200,248260.96660000001],[1198731600,248260.96660000001],[1198818000,248260.96660000001],[1198904400,248260.96660000001],[1198990800,248260.96660000001],[1199077200,248260.96660000001],[1199163600,248260.96660000001],[1199250000,248260.96660000001],[1199336400,248260.96660000001],[1199422800,248260.96660000001],[1199509200,248260.96660000001],[1199595600,248260.96660000001],[1199682000,248260.96660000001],[1199768400,248260.96660000001],[1199854800,248260.96660000001],[1199941200,248260.96660000001],[1200027600,248260.96660000001],[1200114000,248260.96660000001],[1200200400,248260.96660000001],[1200286800,248260.96660000001],[1200373200,248260.96660000001],[1200459600,248260.96660000001],[1200546000,248260.96660000001],[1200632400,248260.96660000001],[1200718800,248260.96660000001],[1200805200,248260.96660000001],[1200891600,248260.96660000001],[1200978000,248260.96660000001],[1201064400,248260.96660000001],[1201150800,248260.96660000001],[1201237200,248260.96660000001],[1201323600,248260.96660000001],[1201410000,248260.96660000001],[1201496400,248260.96660000001],[1201582800,248260.96660000001],[1201669200,248260.96660000001],[1201755600,248260.96660000001],[1201842000,248260.96660000001],[1201928400,248260.96660000001],[1202014800,248260.96660000001],[1202101200,248260.96660000001],[1202187600,248260.96660000001],[1202274000,248260.96660000001],[1202360400,248260.96660000001],[1202446800,248260.96660000001],[1202533200,248260.96660000001],[1202619600,248260.96660000001],[1202706000,248260.96660000001],[1202792400,248260.96660000001],[1202878800,248260.96660000001],[1202965200,248260.96660000001],[1203051600,248260.96660000001],[1203138000,248260.96660000001],[1203224400,248260.96660000001],[1203310800,248260.96660000001],[1203397200,248260.96660000001],[1203483600,248260.96660000001],[1203570000,248260.96660000001],[1203656400,248260.96660000001],[1203742800,248260.96660000001],[1203829200,248260.96660000001],[1203915600,248260.96660000001],[1204002000,248260.96660000001],[1204088400,248260.96660000001],[1204174800,248260.96660000001],[1204261200,248260.96660000001],[1204347600,248260.96660000001],[1204434000,248260.96660000001],[1204520400,248260.96660000001],[1204606800,248260.96660000001],[1204693200,248260.96660000001],[1204779600,248260.96660000001],[1204866000,248260.96660000001],[1204952400,248260.96660000001],[1205038800,248260.96660000001],[1205121600,248260.96660000001],[1205208000,248260.96660000001],[1205294400,248260.96660000001],[1205380800,248260.96660000001],[1205467200,248260.96660000001],[1205553600,248260.96660000001],[1205640000,248260.96660000001],[1205726400,248260.96660000001],[1205812800,248260.96660000001],[1205899200,248260.96660000001],[1205985600,248260.96660000001],[1206072000,248260.96660000001],[1206158400,248260.96660000001],[1206244800,248260.96660000001],[1206331200,248260.96660000001],[1206417600,248260.96660000001],[1206504000,248260.96660000001],[1206590400,248260.96660000001],[1206676800,248260.96660000001],[1206763200,248260.96660000001],[1206849600,248260.96660000001],[1206936000,248260.96660000001],[1207022400,248260.96660000001],[1207108800,248260.96660000001],[1207195200,248260.96660000001],[1207281600,248260.96660000001],[1207368000,248260.96660000001],[1207454400,248260.96660000001],[1207540800,248260.96660000001],[1207627200,248260.96660000001],[1207713600,248260.96660000001],[1207800000,248260.96660000001],[1207886400,248260.96660000001],[1207972800,248260.96660000001],[1208059200,248260.96660000001],[1208145600,248260.96660000001],[1208232000,248260.96660000001],[1208318400,248260.96660000001],[1208404800,248260.96660000001],[1208491200,248260.96660000001],[1208577600,248260.96660000001],[1208664000,248260.96660000001],[1208750400,248260.96660000001],[1208836800,248260.96660000001],[1208923200,248260.96660000001],[1209009600,248260.96660000001],[1209096000,248260.96660000001],[1209182400,248260.96660000001],[1209268800,248260.96660000001],[1209355200,248260.96660000001],[1209441600,248260.96660000001],[1209528000,248260.96660000001],[1209614400,248260.96660000001],[1209700800,248260.96660000001],[1209787200,248260.96660000001],[1209873600,248260.96660000001],[1209960000,248260.96660000001],[1210046400,248260.96660000001],[1210132800,248260.96660000001],[1210219200,248260.96660000001],[1210305600,248260.96660000001],[1210392000,248260.96660000001],[1210478400,248260.96660000001],[1210564800,248260.96660000001],[1210651200,248260.96660000001],[1210737600,248260.96660000001],[1210824000,248260.96660000001],[1210910400,248260.96660000001],[1210996800,248260.96660000001],[1211083200,248260.96660000001],[1211169600,248260.96660000001],[1211256000,248260.96660000001],[1211342400,248260.96660000001],[1211428800,248260.96660000001],[1211515200,248260.96660000001],[1211601600,248260.96660000001],[1211688000,248260.96660000001],[1211774400,248260.96660000001],[1211860800,248260.96660000001],[1211947200,248260.96660000001],[1212033600,248260.96660000001],[1212120000,248260.96660000001],[1212206400,248260.96660000001],[1212292800,248260.96660000001],[1212379200,248260.96660000001],[1212465600,248260.96660000001],[1212552000,248260.96660000001],[1212638400,248260.96660000001],[1212724800,248260.96660000001],[1212811200,248260.96660000001],[1212897600,248260.96660000001],[1212984000,248260.96660000001],[1213070400,248260.96660000001],[1213156800,248260.96660000001],[1213243200,248260.96660000001],[1213329600,248260.96660000001],[1213416000,248260.96660000001],[1213502400,248260.96660000001],[1213588800,248260.96660000001],[1213675200,248260.96660000001],[1213761600,248260.96660000001],[1213848000,248260.96660000001],[1213934400,248260.96660000001],[1214020800,248260.96660000001],[1214107200,248260.96660000001],[1214193600,248260.96660000001],[1214280000,248260.96660000001],[1214366400,248260.96660000001],[1214452800,248260.96660000001],[1214539200,248260.96660000001],[1214625600,248260.96660000001],[1214712000,248260.96660000001],[1214798400,248260.96660000001],[1214884800,248260.96660000001],[1214971200,248260.96660000001],[1215057600,248260.96660000001],[1215144000,248260.96660000001],[1215230400,248260.96660000001],[1215316800,248260.96660000001],[1215403200,248260.96660000001],[1215489600,248260.96660000001],[1215576000,248260.96660000001],[1215662400,248260.96660000001],[1215748800,248260.96660000001],[1215835200,248260.96660000001],[1215921600,248260.96660000001],[1216008000,248260.96660000001],[1216094400,248260.96660000001],[1216180800,248260.96660000001],[1216267200,248260.96660000001],[1216353600,248260.96660000001],[1216440000,248260.96660000001],[1216526400,248260.96660000001],[1216612800,248260.96660000001],[1216699200,248260.96660000001],[1216785600,248260.96660000001],[1216872000,248260.96660000001],[1216958400,248260.96660000001],[1217044800,248260.96660000001],[1217131200,248260.96660000001],[1217217600,248260.96660000001],[1217304000,248260.96660000001],[1217390400,248260.96660000001],[1217476800,248260.96660000001],[1217563200,248260.96660000001],[1217649600,248260.96660000001],[1217736000,248260.96660000001],[1217822400,248260.96660000001],[1217908800,248260.96660000001],[1217995200,248260.96660000001],[1218081600,248260.96660000001],[1218168000,248260.96660000001],[1218254400,248260.96660000001],[1218340800,248260.96660000001],[1218427200,248260.96660000001],[1218513600,248260.96660000001],[1218600000,248260.96660000001],[1218686400,248260.96660000001],[1218772800,248260.96660000001],[1218859200,248260.96660000001],[1218945600,248260.96660000001],[1219032000,248260.96660000001],[1219118400,248260.96660000001],[1219204800,248260.96660000001],[1219291200,248260.96660000001],[1219377600,248260.96660000001],[1219464000,248260.96660000001],[1219550400,248260.96660000001],[1219636800,248260.96660000001],[1219723200,248260.96660000001],[1219809600,248260.96660000001],[1219896000,248260.96660000001],[1219982400,248260.96660000001],[1220068800,248260.96660000001],[1220155200,248260.96660000001],[1220241600,248260.96660000001],[1220328000,248260.96660000001],[1220414400,248260.96660000001],[1220500800,248260.96660000001],[1220587200,248260.96660000001],[1220673600,248260.96660000001],[1220760000,248260.96660000001],[1220846400,248260.96660000001],[1220932800,248260.96660000001],[1221019200,248260.96660000001],[1221105600,248260.96660000001],[1221192000,248260.96660000001],[1221278400,248260.96660000001],[1221364800,248260.96660000001],[1221451200,248260.96660000001],[1221537600,248260.96660000001],[1221624000,248260.96660000001],[1221710400,248260.96660000001],[1221796800,248260.96660000001],[1221883200,248260.96660000001],[1221969600,248260.96660000001],[1222056000,248260.96660000001],[1222142400,248260.96660000001],[1222228800,248260.96660000001],[1222315200,248260.96660000001],[1222401600,248260.96660000001],[1222488000,248260.96660000001],[1222574400,248260.96660000001],[1222660800,248260.96660000001],[1222747200,248260.96660000001],[1222833600,248260.96660000001],[1222920000,248260.96660000001],[1223006400,248260.96660000001],[1223092800,248260.96660000001],[1223179200,248260.96660000001],[1223265600,248260.96660000001],[1223352000,248260.96660000001],[1223438400,248260.96660000001],[1223524800,248260.96660000001],[1223611200,248260.96660000001],[1223697600,248260.96660000001],[1223784000,248260.96660000001],[1223870400,248260.96660000001],[1223956800,248260.96660000001],[1224043200,248260.96660000001],[1224129600,248260.96660000001],[1224216000,248260.96660000001],[1224302400,248260.96660000001],[1224388800,248260.96660000001],[1224475200,248260.96660000001],[1224561600,248260.96660000001],[1224648000,248260.96660000001],[1224734400,248260.96660000001],[1224820800,248260.96660000001],[1224907200,248260.96660000001],[1224993600,248260.96660000001],[1225080000,248260.96660000001],[1225166400,248260.96660000001],[1225252800,248260.96660000001],[1225339200,248260.96660000001],[1225425600,248260.96660000001],[1225512000,248260.96660000001],[1225598400,248260.96660000001],[1225688400,248260.96660000001],[1225774800,248260.96660000001],[1225861200,248260.96660000001],[1225947600,248260.96660000001],[1226034000,248260.96660000001],[1226120400,248260.96660000001],[1226206800,248260.96660000001],[1226293200,248260.96660000001],[1226379600,248260.96660000001],[1226466000,248260.96660000001],[1226552400,248260.96660000001],[1226638800,248260.96660000001],[1226725200,248260.96660000001],[1226811600,248260.96660000001],[1226898000,248260.96660000001],[1226984400,248260.96660000001],[1227070800,248260.96660000001],[1227157200,248260.96660000001],[1227243600,248260.96660000001],[1227330000,248260.96660000001],[1227416400,248260.96660000001],[1227502800,248260.96660000001],[1227589200,248260.96660000001],[1227675600,248260.96660000001],[1227762000,248260.96660000001],[1227848400,248260.96660000001],[1227934800,248260.96660000001],[1228021200,248260.96660000001],[1228107600,248260.96660000001],[1228194000,248260.96660000001],[1228280400,248260.96660000001],[1228366800,248260.96660000001],[1228453200,248260.96660000001],[1228539600,248260.96660000001],[1228626000,248260.96660000001],[1228712400,248260.96660000001],[1228798800,248260.96660000001],[1228885200,248260.96660000001],[1228971600,248260.96660000001],[1229058000,248260.96660000001],[1229144400,248260.96660000001],[1229230800,248260.96660000001],[1229317200,248260.96660000001],[1229403600,248260.96660000001],[1229490000,248260.96660000001],[1229576400,248260.96660000001],[1229662800,248260.96660000001],[1229749200,248260.96660000001],[1229835600,248260.96660000001],[1229922000,248260.96660000001],[1230008400,248260.96660000001],[1230094800,248260.96660000001],[1230181200,248260.96660000001],[1230267600,248260.96660000001],[1230354000,248260.96660000001],[1230440400,248260.96660000001],[1230526800,248260.96660000001],[1230613200,248260.96660000001],[1230699600,248260.96660000001],[1230786000,248260.96660000001],[1230872400,248260.96660000001],[1230958800,248260.96660000001],[1231045200,248260.96660000001],[1231131600,248260.96660000001],[1231218000,248260.96660000001],[1231304400,248260.96660000001],[1231390800,248260.96660000001],[1231477200,248260.96660000001],[1231563600,248260.96660000001],[1231650000,248260.96660000001],[1231736400,248260.96660000001],[1231822800,248260.96660000001],[1231909200,248260.96660000001],[1231995600,248260.96660000001],[1232082000,248260.96660000001],[1232168400,248260.96660000001],[1232254800,248260.96660000001],[1232341200,248260.96660000001],[1232427600,248260.96660000001],[1232514000,248260.96660000001],[1232600400,248260.96660000001],[1232686800,248260.96660000001],[1232773200,248260.96660000001],[1232859600,248260.96660000001],[1232946000,248260.96660000001],[1233032400,248260.96660000001],[1233118800,248260.96660000001],[1233205200,248260.96660000001],[1233291600,248260.96660000001],[1233378000,248260.96660000001],[1233464400,248260.96660000001],[1233550800,248260.96660000001],[1233637200,248260.96660000001],[1233723600,248260.96660000001],[1233810000,248260.96660000001],[1233896400,248260.96660000001],[1233982800,248260.96660000001],[1234069200,248260.96660000001],[1234155600,248260.96660000001],[1234242000,248260.96660000001],[1234328400,248260.96660000001],[1234414800,248260.96660000001],[1234501200,248260.96660000001],[1234587600,248260.96660000001],[1234674000,248260.96660000001],[1234760400,248260.96660000001],[1234846800,248260.96660000001],[1234933200,248260.96660000001],[1235019600,248260.96660000001],[1235106000,248260.96660000001],[1235192400,248260.96660000001],[1235278800,248260.96660000001],[1235365200,248260.96660000001],[1235451600,248260.96660000001],[1235538000,248260.96660000001],[1235624400,248260.96660000001],[1235710800,248260.96660000001],[1235797200,248260.96660000001],[1235883600,248260.96660000001],[1235970000,248260.96660000001],[1236056400,248260.96660000001],[1236142800,248260.96660000001],[1236229200,248260.96660000001],[1236315600,248260.96660000001],[1236402000,248260.96660000001],[1236488400,248260.96660000001],[1236571200,248260.96660000001],[1236657600,248260.96660000001],[1236744000,248260.96660000001],[1236830400,248260.96660000001],[1236916800,248260.96660000001],[1237003200,248260.96660000001],[1237089600,248260.96660000001],[1237176000,248260.96660000001],[1237262400,248260.96660000001],[1237348800,248260.96660000001],[1237435200,248260.96660000001],[1237521600,248260.96660000001],[1237608000,248260.96660000001],[1237694400,248260.96660000001],[1237780800,248260.96660000001],[1237867200,248260.96660000001],[1237953600,248260.96660000001],[1238040000,248260.96660000001],[1238126400,248260.96660000001],[1238212800,248260.96660000001],[1238299200,248260.96660000001],[1238385600,248260.96660000001],[1238472000,248260.96660000001],[1238558400,248260.96660000001],[1238644800,248260.96660000001],[1238731200,248260.96660000001],[1238817600,248260.96660000001],[1238904000,248260.96660000001],[1238990400,248260.96660000001],[1239076800,248260.96660000001],[1239163200,248260.96660000001],[1239249600,248260.96660000001],[1239336000,248260.96660000001],[1239422400,248260.96660000001],[1239508800,248260.96660000001],[1239595200,248260.96660000001],[1239681600,248260.96660000001],[1239768000,248260.96660000001],[1239854400,248260.96660000001],[1239940800,248260.96660000001],[1240027200,248260.96660000001],[1240113600,248260.96660000001],[1240200000,248260.96660000001],[1240286400,248260.96660000001],[1240372800,248260.96660000001],[1240459200,248260.96660000001],[1240545600,248260.96660000001],[1240632000,248260.96660000001],[1240718400,248260.96660000001],[1240804800,248260.96660000001],[1240891200,248260.96660000001],[1240977600,248260.96660000001],[1241064000,248260.96660000001],[1241150400,248260.96660000001],[1241236800,248260.96660000001],[1241323200,248260.96660000001],[1241409600,248260.96660000001],[1241496000,248260.96660000001],[1241582400,248260.96660000001],[1241668800,248260.96660000001],[1241755200,248260.96660000001],[1241841600,248260.96660000001],[1241928000,248260.96660000001],[1242014400,248260.96660000001],[1242100800,248260.96660000001],[1242187200,248260.96660000001],[1242273600,248260.96660000001],[1242360000,248260.96660000001],[1242446400,248260.96660000001],[1242532800,248260.96660000001],[1242619200,248260.96660000001],[1242705600,248260.96660000001],[1242792000,248260.96660000001],[1242878400,248260.96660000001],[1242964800,248260.96660000001],[1243051200,248260.96660000001],[1243137600,248260.96660000001],[1243224000,248260.96660000001],[1243310400,248260.96660000001],[1243396800,248260.96660000001],[1243483200,248260.96660000001],[1243569600,248260.96660000001],[1243656000,248260.96660000001],[1243742400,248260.96660000001],[1243828800,248260.96660000001],[1243915200,248260.96660000001],[1244001600,248260.96660000001],[1244088000,248260.96660000001],[1244174400,248260.96660000001],[1244260800,248260.96660000001],[1244347200,248260.96660000001],[1244433600,248260.96660000001],[1244520000,248260.96660000001],[1244606400,248260.96660000001],[1244692800,248260.96660000001],[1244779200,248260.96660000001],[1244865600,248260.96660000001],[1244952000,248260.96660000001],[1245038400,248260.96660000001],[1245124800,248260.96660000001],[1245211200,248260.96660000001],[1245297600,248260.96660000001],[1245384000,248260.96660000001],[1245470400,248260.96660000001],[1245556800,248260.96660000001],[1245643200,248260.96660000001],[1245729600,248260.96660000001],[1245816000,248260.96660000001],[1245902400,248260.96660000001],[1245988800,248260.96660000001],[1246075200,248260.96660000001],[1246161600,248260.96660000001],[1246248000,248260.96660000001],[1246334400,248260.96660000001],[1246420800,248260.96660000001],[1246507200,248260.96660000001],[1246593600,248260.96660000001],[1246680000,248260.96660000001],[1246766400,248260.96660000001],[1246852800,248260.96660000001],[1246939200,248260.96660000001],[1247025600,248260.96660000001],[1247112000,248260.96660000001],[1247198400,248260.96660000001],[1247284800,248260.96660000001],[1247371200,248260.96660000001],[1247457600,248260.96660000001],[1247544000,248260.96660000001],[1247630400,248260.96660000001],[1247716800,248260.96660000001],[1247803200,248260.96660000001],[1247889600,248260.96660000001],[1247976000,248260.96660000001],[1248062400,248260.96660000001],[1248148800,248260.96660000001],[1248235200,248260.96660000001],[1248321600,248260.96660000001],[1248408000,248260.96660000001],[1248494400,248260.96660000001],[1248580800,248260.96660000001],[1248667200,248260.96660000001],[1248753600,248260.96660000001],[1248840000,248260.96660000001],[1248926400,248260.96660000001],[1249012800,248260.96660000001],[1249099200,248260.96660000001],[1249185600,248260.96660000001],[1249272000,248260.96660000001],[1249358400,248260.96660000001],[1249444800,248260.96660000001],[1249531200,248260.96660000001],[1249617600,248260.96660000001],[1249704000,248260.96660000001],[1249790400,248260.96660000001],[1249876800,248260.96660000001],[1249963200,248260.96660000001],[1250049600,248260.96660000001],[1250136000,248260.96660000001],[1250222400,248260.96660000001],[1250308800,248260.96660000001],[1250395200,248260.96660000001],[1250481600,248260.96660000001],[1250568000,248260.96660000001],[1250654400,248260.96660000001],[1250740800,248260.96660000001],[1250827200,248260.96660000001],[1250913600,248260.96660000001],[1251000000,248260.96660000001],[1251086400,248260.96660000001],[1251172800,248260.96660000001],[1251259200,248260.96660000001],[1251345600,248260.96660000001],[1251432000,248260.96660000001],[1251518400,248260.96660000001],[1251604800,248260.96660000001],[1251691200,248260.96660000001],[1251777600,248260.96660000001],[1251864000,248260.96660000001],[1251950400,248260.96660000001],[1252036800,248260.96660000001],[1252123200,248260.96660000001],[1252209600,248260.96660000001],[1252296000,248260.96660000001],[1252382400,248260.96660000001],[1252468800,248260.96660000001],[1252555200,248260.96660000001],[1252641600,248260.96660000001],[1252728000,248260.96660000001],[1252814400,248260.96660000001],[1252900800,248260.96660000001],[1252987200,248260.96660000001],[1253073600,248260.96660000001],[1253160000,248260.96660000001],[1253246400,248260.96660000001],[1253332800,248260.96660000001],[1253419200,248260.96660000001],[1253505600,248260.96660000001],[1253592000,248260.96660000001],[1253678400,248260.96660000001],[1253764800,248260.96660000001],[1253851200,248260.96660000001],[1253937600,248260.96660000001],[1254024000,248260.96660000001],[1254110400,248260.96660000001],[1254196800,248260.96660000001],[1254283200,248260.96660000001],[1254369600,248260.96660000001],[1254456000,248260.96660000001],[1254542400,248260.96660000001],[1254628800,248260.96660000001],[1254715200,248260.96660000001],[1254801600,248260.96660000001],[1254888000,248260.96660000001],[1254974400,248260.96660000001],[1255060800,248260.96660000001],[1255147200,248260.96660000001],[1255233600,248260.96660000001],[1255320000,248260.96660000001],[1255406400,248260.96660000001],[1255492800,248260.96660000001],[1255579200,248260.96660000001],[1255665600,248260.96660000001],[1255752000,248260.96660000001],[1255838400,248260.96660000001],[1255924800,248260.96660000001],[1256011200,248260.96660000001],[1256097600,248260.96660000001],[1256184000,248260.96660000001],[1256270400,248260.96660000001],[1256356800,248260.96660000001],[1256443200,248260.96660000001],[1256529600,248260.96660000001],[1256616000,248260.96660000001],[1256702400,248260.96660000001],[1256788800,248260.96660000001],[1256875200,248260.96660000001],[1256961600,248260.96660000001],[1257048000,248260.96660000001],[1257138000,248260.96660000001],[1257224400,248260.96660000001],[1257310800,248260.96660000001],[1257397200,248260.96660000001],[1257483600,248260.96660000001],[1257570000,248260.96660000001],[1257656400,248260.96660000001],[1257742800,248260.96660000001],[1257829200,248260.96660000001],[1257915600,248260.96660000001],[1258002000,248260.96660000001],[1258088400,248260.96660000001],[1258174800,248260.96660000001],[1258261200,248260.96660000001],[1258347600,248260.96660000001],[1258434000,248260.96660000001],[1258520400,248260.96660000001],[1258606800,248260.96660000001],[1258693200,248260.96660000001],[1258779600,248260.96660000001],[1258866000,248260.96660000001],[1258952400,248260.96660000001],[1259038800,248260.96660000001],[1259125200,248260.96660000001],[1259211600,248260.96660000001],[1259298000,248260.96660000001],[1259384400,248260.96660000001],[1259470800,248260.96660000001],[1259557200,248260.96660000001],[1259643600,248260.96660000001],[1259730000,248260.96660000001],[1259816400,248260.96660000001],[1259902800,248260.96660000001],[1259989200,248260.96660000001],[1260075600,248260.96660000001],[1260162000,248260.96660000001],[1260248400,248260.96660000001],[1260334800,248260.96660000001],[1260421200,248260.96660000001],[1260507600,248260.96660000001],[1260594000,248260.96660000001],[1260680400,248260.96660000001],[1260766800,248260.96660000001],[1260853200,248260.96660000001],[1260939600,248260.96660000001],[1261026000,248260.96660000001],[1261112400,248260.96660000001],[1261198800,248260.96660000001],[1261285200,248260.96660000001],[1261371600,248260.96660000001],[1261458000,248260.96660000001],[1261544400,248260.96660000001],[1261630800,248260.96660000001],[1261717200,248260.96660000001],[1261803600,248260.96660000001],[1261890000,248260.96660000001],[1261976400,248260.96660000001],[1262062800,248260.96660000001],[1262149200,248260.96660000001],[1262235600,248260.96660000001],[1262322000,248260.96660000001],[1262408400,248260.96660000001],[1262494800,248260.96660000001],[1262581200,248260.96660000001],[1262667600,278335.1727],[1262754000,278335.1727],[1262840400,278335.1727],[1262926800,278335.1727],[1263013200,278335.1727],[1263099600,278335.1727],[1263186000,278335.1727],[1263272400,278335.1727],[1263358800,278335.1727],[1263445200,278335.1727],[1263531600,278335.1727],[1263618000,278335.1727],[1263704400,278335.1727],[1263790800,278335.1727],[1263877200,278335.1727],[1263963600,278335.1727],[1264050000,278335.1727],[1264136400,278335.1727],[1264222800,278335.1727],[1264309200,278335.1727],[1264395600,278335.1727],[1264482000,278335.1727],[1264568400,278335.1727],[1264654800,278335.1727],[1264741200,278335.1727],[1264827600,278335.1727],[1264914000,278335.1727],[1265000400,278335.1727],[1265086800,279513.03619999997],[1265173200,279513.03619999997],[1265259600,279513.03619999997],[1265346000,279513.03619999997],[1265432400,279513.03619999997],[1265518800,279513.03619999997],[1265605200,279513.03619999997],[1265691600,279513.03619999997],[1265778000,279513.03619999997],[1265864400,279513.03619999997],[1265950800,279513.03619999997],[1266037200,279513.03619999997],[1266123600,279513.03619999997],[1266210000,279513.03619999997],[1266296400,279513.03619999997],[1266382800,279513.03619999997],[1266469200,279513.03619999997],[1266555600,279513.03619999997],[1266642000,279513.03619999997],[1266728400,279513.03619999997],[1266814800,279513.03619999997],[1266901200,279513.03619999997],[1266987600,279513.03619999997],[1267074000,279513.03619999997],[1267160400,279513.03619999997],[1267246800,279513.03619999997],[1267333200,279513.03619999997],[1267419600,279513.03619999997],[1267506000,305681.35989999998],[1267592400,305681.35989999998],[1267678800,305681.35989999998],[1267765200,305681.35989999998],[1267851600,305681.35989999998],[1267938000,305681.35989999998],[1268024400,305681.35989999998],[1268110800,305681.35989999998],[1268197200,305681.35989999998],[1268283600,305681.35989999998],[1268370000,305681.35989999998],[1268456400,305681.35989999998],[1268542800,305681.35989999998],[1268625600,305681.35989999998],[1268712000,305681.35989999998],[1268798400,305681.35989999998],[1268884800,305681.35989999998],[1268971200,305681.35989999998],[1269057600,305681.35989999998],[1269144000,305681.35989999998],[1269230400,305681.35989999998],[1269316800,305681.35989999998],[1269403200,305681.35989999998],[1269489600,305681.35989999998],[1269576000,305681.35989999998],[1269662400,305681.35989999998],[1269748800,305681.35989999998],[1269835200,305681.35989999998],[1269921600,305681.35989999998],[1270008000,305681.35989999998],[1270094400,305681.35989999998],[1270180800,305681.35989999998],[1270267200,305681.35989999998],[1270353600,305681.35989999998],[1270440000,305681.35989999998],[1270526400,305681.35989999998],[1270612800,305681.35989999998],[1270699200,305681.35989999998],[1270785600,305681.35989999998],[1270872000,305681.35989999998],[1270958400,305681.35989999998],[1271044800,305681.35989999998],[1271131200,305681.35989999998],[1271217600,305681.35989999998],[1271304000,305681.35989999998],[1271390400,305681.35989999998],[1271476800,305681.35989999998],[1271563200,305681.35989999998],[1271649600,305681.35989999998],[1271736000,305681.35989999998],[1271822400,305681.35989999998],[1271908800,305681.35989999998],[1271995200,305681.35989999998],[1272081600,305681.35989999998],[1272168000,305681.35989999998],[1272254400,305681.35989999998],[1272340800,305681.35989999998],[1272427200,305681.35989999998],[1272513600,305681.35989999998],[1272600000,305681.35989999998],[1272686400,305681.35989999998],[1272772800,305681.35989999998],[1272859200,305681.35989999998],[1272945600,305681.35989999998],[1273032000,305681.35989999998],[1273118400,305681.35989999998],[1273204800,305681.35989999998],[1273291200,305681.35989999998],[1273377600,305681.35989999998],[1273464000,305681.35989999998],[1273550400,305681.35989999998],[1273636800,305681.35989999998],[1273723200,305681.35989999998],[1273809600,305681.35989999998],[1273896000,305681.35989999998],[1273982400,305681.35989999998],[1274068800,305681.35989999998],[1274155200,305681.35989999998],[1274241600,305681.35989999998],[1274328000,305681.35989999998],[1274414400,305681.35989999998],[1274500800,305681.35989999998],[1274587200,305681.35989999998],[1274673600,305681.35989999998],[1274760000,305681.35989999998],[1274846400,305681.35989999998],[1274932800,305681.35989999998],[1275019200,305681.35989999998],[1275105600,305681.35989999998],[1275192000,305681.35989999998],[1275278400,305681.35989999998],[1275364800,305681.35989999998],[1275451200,305681.35989999998],[1275537600,305681.35989999998],[1275624000,305681.35989999998],[1275710400,305681.35989999998],[1275796800,305681.35989999998],[1275883200,305681.35989999998],[1275969600,305681.35989999998],[1276056000,305681.35989999998],[1276142400,305681.35989999998],[1276228800,305681.35989999998],[1276315200,305681.35989999998],[1276401600,305681.35989999998],[1276488000,305681.35989999998],[1276574400,305681.35989999998],[1276660800,305681.35989999998],[1276747200,305681.35989999998],[1276833600,305681.35989999998],[1276920000,305681.35989999998],[1277006400,305681.35989999998],[1277092800,305681.35989999998],[1277179200,305681.35989999998],[1277265600,305681.35989999998],[1277352000,305681.35989999998],[1277438400,305681.35989999998],[1277524800,305681.35989999998],[1277611200,305681.35989999998],[1277697600,305681.35989999998],[1277784000,305681.35989999998],[1277870400,305681.35989999998],[1277956800,305681.35989999998],[1278043200,305681.35989999998],[1278129600,305681.35989999998],[1278216000,305681.35989999998],[1278302400,305681.35989999998],[1278388800,305681.35989999998],[1278475200,305681.35989999998],[1278561600,305681.35989999998],[1278648000,305681.35989999998],[1278734400,305681.35989999998],[1278820800,305681.35989999998],[1278907200,305681.35989999998],[1278993600,305681.35989999998],[1279080000,305681.35989999998],[1279166400,305681.35989999998],[1279252800,305681.35989999998],[1279339200,305681.35989999998],[1279425600,305681.35989999998],[1279512000,305681.35989999998],[1279598400,305681.35989999998],[1279684800,305681.35989999998],[1279771200,305681.35989999998],[1279857600,305681.35989999998],[1279944000,305681.35989999998],[1280030400,305681.35989999998],[1280116800,305681.35989999998],[1280203200,305681.35989999998],[1280289600,305681.35989999998],[1280376000,305681.35989999998],[1280462400,305681.35989999998],[1280548800,305681.35989999998],[1280635200,305681.35989999998],[1280721600,305681.35989999998],[1280808000,305681.35989999998],[1280894400,305681.35989999998],[1280980800,305681.35989999998],[1281067200,305681.35989999998],[1281153600,305681.35989999998],[1281240000,305681.35989999998],[1281326400,305681.35989999998],[1281412800,305681.35989999998],[1281499200,305681.35989999998],[1281585600,305681.35989999998],[1281672000,305681.35989999998],[1281758400,305681.35989999998],[1281844800,305681.35989999998],[1281931200,305681.35989999998],[1282017600,305681.35989999998],[1282104000,305681.35989999998],[1282190400,305681.35989999998],[1282276800,305681.35989999998],[1282363200,305681.35989999998],[1282449600,305681.35989999998],[1282536000,305681.35989999998],[1282622400,305681.35989999998],[1282708800,305681.35989999998],[1282795200,305681.35989999998],[1282881600,305681.35989999998],[1282968000,305681.35989999998],[1283054400,305681.35989999998],[1283140800,305681.35989999998],[1283227200,305681.35989999998],[1283313600,305681.35989999998],[1283400000,305681.35989999998],[1283486400,305681.35989999998],[1283572800,305681.35989999998],[1283659200,305681.35989999998],[1283745600,305681.35989999998],[1283832000,305681.35989999998],[1283918400,305681.35989999998],[1284004800,305681.35989999998],[1284091200,305681.35989999998],[1284177600,305681.35989999998],[1284264000,305681.35989999998],[1284350400,305681.35989999998],[1284436800,305681.35989999998],[1284523200,305681.35989999998],[1284609600,305681.35989999998],[1284696000,305681.35989999998],[1284782400,305681.35989999998],[1284868800,305681.35989999998],[1284955200,305681.35989999998],[1285041600,305681.35989999998],[1285128000,305681.35989999998],[1285214400,305681.35989999998],[1285300800,305681.35989999998],[1285387200,305681.35989999998],[1285473600,305681.35989999998],[1285560000,305681.35989999998],[1285646400,305681.35989999998],[1285732800,305681.35989999998],[1285819200,305681.35989999998],[1285905600,305681.35989999998],[1285992000,305681.35989999998],[1286078400,305681.35989999998],[1286164800,305681.35989999998],[1286251200,305681.35989999998],[1286337600,305681.35989999998],[1286424000,305681.35989999998],[1286510400,305681.35989999998],[1286596800,305681.35989999998],[1286683200,305681.35989999998],[1286769600,305681.35989999998],[1286856000,305681.35989999998],[1286942400,305681.35989999998],[1287028800,305681.35989999998],[1287115200,305681.35989999998],[1287201600,305681.35989999998],[1287288000,305681.35989999998],[1287374400,305681.35989999998],[1287460800,305681.35989999998],[1287547200,305681.35989999998],[1287633600,305681.35989999998],[1287720000,305681.35989999998],[1287806400,305681.35989999998],[1287892800,305681.35989999998],[1287979200,305681.35989999998],[1288065600,305681.35989999998],[1288152000,305681.35989999998],[1288238400,305681.35989999998],[1288324800,305681.35989999998],[1288411200,305681.35989999998],[1288497600,305681.35989999998],[1288584000,305681.35989999998],[1288670400,305681.35989999998],[1288756800,305681.35989999998],[1288843200,305681.35989999998],[1288929600,305681.35989999998],[1289016000,305681.35989999998],[1289102400,305681.35989999998],[1289192400,305681.35989999998],[1289278800,305681.35989999998],[1289365200,305681.35989999998],[1289451600,305681.35989999998],[1289538000,305681.35989999998],[1289624400,305681.35989999998],[1289710800,305681.35989999998],[1289797200,305681.35989999998],[1289883600,305681.35989999998],[1289970000,305681.35989999998],[1290056400,305681.35989999998],[1290142800,305681.35989999998],[1290229200,305681.35989999998],[1290315600,305681.35989999998],[1290402000,305681.35989999998],[1290488400,305681.35989999998],[1290574800,305681.35989999998],[1290661200,305681.35989999998],[1290747600,305681.35989999998],[1290834000,305681.35989999998],[1290920400,305681.35989999998],[1291006800,305681.35989999998],[1291093200,305681.35989999998],[1291179600,305681.35989999998],[1291266000,305681.35989999998],[1291352400,305681.35989999998],[1291438800,305681.35989999998],[1291525200,305681.35989999998],[1291611600,305681.35989999998],[1291698000,305681.35989999998],[1291784400,305681.35989999998],[1291870800,305681.35989999998],[1291957200,305681.35989999998],[1292043600,305681.35989999998],[1292130000,305681.35989999998],[1292216400,305681.35989999998],[1292302800,305681.35989999998],[1292389200,305681.35989999998],[1292475600,305681.35989999998],[1292562000,305681.35989999998],[1292648400,305681.35989999998],[1292734800,305681.35989999998],[1292821200,305681.35989999998],[1292907600,305681.35989999998],[1292994000,305681.35989999998],[1293080400,305681.35989999998],[1293166800,305681.35989999998],[1293253200,305681.35989999998],[1293339600,305681.35989999998],[1293426000,305681.35989999998],[1293512400,305681.35989999998],[1293598800,305681.35989999998],[1293685200,305681.35989999998],[1293771600,305681.35989999998],[1293858000,305681.35989999998],[1293944400,305681.35989999998],[1294030800,305681.35989999998],[1294117200,305681.35989999998],[1294203600,305681.35989999998],[1294290000,305681.35989999998],[1294376400,305681.35989999998],[1294462800,305681.35989999998],[1294549200,305681.35989999998],[1294635600,305681.35989999998],[1294722000,305681.35989999998],[1294808400,305681.35989999998],[1294894800,305681.35989999998],[1294981200,305681.35989999998],[1295067600,305681.35989999998],[1295154000,305681.35989999998],[1295240400,305681.35989999998],[1295326800,305681.35989999998],[1295413200,305681.35989999998],[1295499600,305681.35989999998],[1295586000,305681.35989999998],[1295672400,305681.35989999998],[1295758800,305681.35989999998],[1295845200,305681.35989999998],[1295931600,305681.35989999998],[1296018000,305681.35989999998],[1296104400,305681.35989999998],[1296190800,305681.35989999998],[1296277200,305681.35989999998],[1296363600,305681.35989999998],[1296450000,305681.35989999998],[1296536400,305681.35989999998],[1296622800,305681.35989999998],[1296709200,305681.35989999998],[1296795600,305681.35989999998],[1296882000,305681.35989999998],[1296968400,305681.35989999998],[1297054800,305681.35989999998],[1297141200,305681.35989999998],[1297227600,305681.35989999998],[1297314000,305681.35989999998],[1297400400,305681.35989999998],[1297486800,305681.35989999998],[1297573200,305681.35989999998],[1297659600,305681.35989999998],[1297746000,305681.35989999998],[1297832400,305681.35989999998],[1297918800,305681.35989999998],[1298005200,305681.35989999998],[1298091600,305681.35989999998],[1298178000,305681.35989999998],[1298264400,305681.35989999998],[1298350800,305681.35989999998],[1298437200,305681.35989999998],[1298523600,305681.35989999998],[1298610000,305681.35989999998],[1298696400,305681.35989999998],[1298782800,305681.35989999998],[1298869200,305681.35989999998],[1298955600,305681.35989999998],[1299042000,305681.35989999998],[1299128400,305681.35989999998],[1299214800,305681.35989999998],[1299301200,305681.35989999998],[1299387600,305681.35989999998],[1299474000,305681.35989999998],[1299560400,305681.35989999998],[1299646800,305681.35989999998],[1299733200,305681.35989999998],[1299819600,305681.35989999998],[1299906000,305681.35989999998],[1299992400,305681.35989999998],[1300075200,305681.35989999998],[1300161600,305681.35989999998],[1300248000,305681.35989999998],[1300334400,305681.35989999998],[1300420800,305681.35989999998],[1300507200,305681.35989999998],[1300593600,305681.35989999998],[1300680000,305681.35989999998],[1300766400,305681.35989999998],[1300852800,305681.35989999998],[1300939200,305681.35989999998],[1301025600,305681.35989999998],[1301112000,305681.35989999998],[1301198400,305681.35989999998],[1301284800,305681.35989999998],[1301371200,305681.35989999998],[1301457600,305681.35989999998],[1301544000,305681.35989999998],[1301630400,305681.35989999998],[1301716800,305681.35989999998],[1301803200,305681.35989999998],[1301889600,305681.35989999998],[1301976000,305681.35989999998],[1302062400,305681.35989999998],[1302148800,305681.35989999998],[1302235200,305681.35989999998],[1302321600,305681.35989999998],[1302408000,305681.35989999998],[1302494400,305681.35989999998],[1302580800,305681.35989999998],[1302667200,305681.35989999998],[1302753600,305681.35989999998],[1302840000,305681.35989999998],[1302926400,305681.35989999998],[1303012800,305681.35989999998],[1303099200,305681.35989999998],[1303185600,305681.35989999998],[1303272000,305681.35989999998],[1303358400,305681.35989999998],[1303444800,305681.35989999998],[1303531200,305681.35989999998],[1303617600,305681.35989999998],[1303704000,305681.35989999998],[1303790400,305681.35989999998],[1303876800,305681.35989999998],[1303963200,305681.35989999998],[1304049600,305681.35989999998],[1304136000,305681.35989999998],[1304222400,305681.35989999998],[1304308800,305681.35989999998],[1304395200,305681.35989999998],[1304481600,305681.35989999998],[1304568000,305681.35989999998],[1304654400,305681.35989999998],[1304740800,305681.35989999998],[1304827200,305681.35989999998],[1304913600,305681.35989999998],[1305000000,305681.35989999998],[1305086400,305681.35989999998],[1305172800,305681.35989999998],[1305259200,305681.35989999998],[1305345600,305681.35989999998],[1305432000,305681.35989999998],[1305518400,305681.35989999998],[1305604800,305681.35989999998],[1305691200,305681.35989999998],[1305777600,305681.35989999998],[1305864000,305681.35989999998],[1305950400,305681.35989999998],[1306036800,305681.35989999998],[1306123200,305681.35989999998],[1306209600,305681.35989999998],[1306296000,305681.35989999998],[1306382400,305681.35989999998],[1306468800,305681.35989999998],[1306555200,305681.35989999998],[1306641600,305681.35989999998],[1306728000,305681.35989999998],[1306814400,305681.35989999998],[1306900800,305681.35989999998],[1306987200,305681.35989999998],[1307073600,305681.35989999998],[1307160000,305681.35989999998],[1307246400,305681.35989999998],[1307332800,305681.35989999998],[1307419200,305681.35989999998],[1307505600,305681.35989999998],[1307592000,305681.35989999998],[1307678400,305681.35989999998],[1307764800,305681.35989999998],[1307851200,305681.35989999998],[1307937600,305681.35989999998],[1308024000,305681.35989999998],[1308110400,305681.35989999998],[1308196800,305681.35989999998],[1308283200,305681.35989999998],[1308369600,305681.35989999998],[1308456000,305681.35989999998],[1308542400,305681.35989999998],[1308628800,305681.35989999998],[1308715200,305681.35989999998],[1308801600,305681.35989999998],[1308888000,305681.35989999998],[1308974400,305681.35989999998],[1309060800,305681.35989999998],[1309147200,305681.35989999998],[1309233600,305681.35989999998],[1309320000,305681.35989999998],[1309406400,305681.35989999998],[1309492800,305681.35989999998],[1309579200,305681.35989999998],[1309665600,305681.35989999998],[1309752000,305681.35989999998],[1309838400,305681.35989999998],[1309924800,305681.35989999998],[1310011200,305681.35989999998],[1310097600,305681.35989999998],[1310184000,305681.35989999998],[1310270400,305681.35989999998],[1310356800,305681.35989999998],[1310443200,305681.35989999998],[1310529600,305681.35989999998],[1310616000,305681.35989999998],[1310702400,305681.35989999998],[1310788800,305681.35989999998],[1310875200,305681.35989999998],[1310961600,305681.35989999998],[1311048000,305681.35989999998],[1311134400,305681.35989999998],[1311220800,305681.35989999998],[1311307200,305681.35989999998],[1311393600,305681.35989999998],[1311480000,305681.35989999998],[1311566400,305681.35989999998],[1311652800,305681.35989999998],[1311739200,305681.35989999998],[1311825600,305681.35989999998],[1311912000,305681.35989999998],[1311998400,305681.35989999998],[1312084800,305681.35989999998],[1312171200,305681.35989999998],[1312257600,305681.35989999998],[1312344000,305681.35989999998],[1312430400,305681.35989999998],[1312516800,305681.35989999998],[1312603200,305681.35989999998],[1312689600,305681.35989999998],[1312776000,305681.35989999998],[1312862400,305681.35989999998],[1312948800,305681.35989999998],[1313035200,305681.35989999998],[1313121600,305681.35989999998],[1313208000,305681.35989999998],[1313294400,305681.35989999998],[1313380800,305681.35989999998],[1313467200,305681.35989999998],[1313553600,305681.35989999998],[1313640000,305681.35989999998],[1313726400,305681.35989999998],[1313812800,305681.35989999998],[1313899200,305681.35989999998],[1313985600,305681.35989999998],[1314072000,305681.35989999998],[1314158400,305681.35989999998],[1314244800,305681.35989999998],[1314331200,305681.35989999998],[1314417600,305681.35989999998],[1314504000,305681.35989999998],[1314590400,305681.35989999998],[1314676800,305681.35989999998],[1314763200,305681.35989999998],[1314849600,305681.35989999998],[1314936000,305681.35989999998],[1315022400,305681.35989999998],[1315108800,305681.35989999998],[1315195200,305681.35989999998],[1315281600,305681.35989999998],[1315368000,305681.35989999998],[1315454400,305681.35989999998],[1315540800,305681.35989999998],[1315627200,305681.35989999998],[1315713600,305681.35989999998],[1315800000,305681.35989999998],[1315886400,305681.35989999998],[1315972800,305681.35989999998],[1316059200,305681.35989999998],[1316145600,305681.35989999998],[1316232000,305681.35989999998],[1316318400,305681.35989999998],[1316404800,305681.35989999998],[1316491200,305681.35989999998],[1316577600,305681.35989999998],[1316664000,305681.35989999998],[1316750400,305681.35989999998],[1316836800,305681.35989999998],[1316923200,305681.35989999998],[1317009600,305681.35989999998],[1317096000,305681.35989999998],[1317182400,305681.35989999998],[1317268800,305681.35989999998],[1317355200,305681.35989999998],[1317441600,305681.35989999998],[1317528000,305681.35989999998],[1317614400,305681.35989999998],[1317700800,305681.35989999998],[1317787200,305681.35989999998],[1317873600,305681.35989999998],[1317960000,305681.35989999998],[1318046400,305681.35989999998],[1318132800,305681.35989999998],[1318219200,305681.35989999998],[1318305600,305681.35989999998],[1318392000,305681.35989999998],[1318478400,305681.35989999998],[1318564800,305681.35989999998],[1318651200,305681.35989999998],[1318737600,305681.35989999998],[1318824000,305681.35989999998],[1318910400,305681.35989999998],[1318996800,305681.35989999998],[1319083200,305681.35989999998],[1319169600,305681.35989999998],[1319256000,305681.35989999998],[1319342400,305681.35989999998],[1319428800,305681.35989999998],[1319515200,305681.35989999998],[1319601600,305681.35989999998],[1319688000,305681.35989999998],[1319774400,305681.35989999998],[1319860800,305681.35989999998],[1319947200,305681.35989999998],[1320033600,305681.35989999998],[1320120000,305681.35989999998],[1320206400,305681.35989999998],[1320292800,305681.35989999998],[1320379200,305681.35989999998],[1320465600,305681.35989999998],[1320552000,305681.35989999998],[1320642000,305681.35989999998],[1320728400,305681.35989999998],[1320814800,305681.35989999998],[1320901200,305681.35989999998],[1320987600,305681.35989999998],[1321074000,305681.35989999998],[1321160400,305681.35989999998],[1321246800,305681.35989999998],[1321333200,305681.35989999998],[1321419600,305681.35989999998],[1321506000,305681.35989999998],[1321592400,305681.35989999998],[1321678800,305681.35989999998],[1321765200,305681.35989999998],[1321851600,305681.35989999998],[1321938000,305681.35989999998],[1322024400,305681.35989999998],[1322110800,305681.35989999998],[1322197200,305681.35989999998],[1322283600,305681.35989999998],[1322370000,305681.35989999998],[1322456400,305681.35989999998],[1322542800,305681.35989999998],[1322629200,305681.35989999998],[1322715600,305681.35989999998],[1322802000,305681.35989999998],[1322888400,305681.35989999998],[1322974800,305681.35989999998],[1323061200,305681.35989999998],[1323147600,305681.35989999998],[1323234000,305681.35989999998],[1323320400,305681.35989999998],[1323406800,305681.35989999998],[1323493200,305681.35989999998],[1323579600,305681.35989999998],[1323666000,305681.35989999998],[1323752400,305681.35989999998],[1323838800,305681.35989999998],[1323925200,305681.35989999998],[1324011600,305681.35989999998],[1324098000,305681.35989999998],[1324184400,305681.35989999998],[1324270800,305681.35989999998],[1324357200,305681.35989999998],[1324443600,305681.35989999998],[1324530000,305681.35989999998],[1324616400,305681.35989999998],[1324702800,305681.35989999998],[1324789200,305681.35989999998],[1324875600,305681.35989999998],[1324962000,305681.35989999998],[1325048400,305681.35989999998],[1325134800,305681.35989999998],[1325221200,305681.35989999998],[1325307600,305681.35989999998],[1325394000,305681.35989999998],[1325480400,305681.35989999998],[1325566800,305681.35989999998],[1325653200,305681.35989999998],[1325739600,305681.35989999998],[1325826000,305681.35989999998],[1325912400,305681.35989999998],[1325998800,305681.35989999998],[1326085200,305681.35989999998],[1326171600,305681.35989999998],[1326258000,305681.35989999998],[1326344400,305681.35989999998],[1326430800,305681.35989999998],[1326517200,305681.35989999998],[1326603600,305681.35989999998],[1326690000,305681.35989999998],[1326776400,305681.35989999998],[1326862800,305681.35989999998],[1326949200,305681.35989999998],[1327035600,305681.35989999998],[1327122000,305681.35989999998],[1327208400,305681.35989999998],[1327294800,305681.35989999998],[1327381200,305681.35989999998],[1327467600,305681.35989999998],[1327554000,305681.35989999998],[1327640400,305681.35989999998],[1327726800,305681.35989999998],[1327813200,305681.35989999998],[1327899600,305681.35989999998],[1327986000,305681.35989999998],[1328072400,305681.35989999998],[1328158800,305681.35989999998],[1328245200,305681.35989999998],[1328331600,305681.35989999998],[1328418000,305681.35989999998],[1328504400,305681.35989999998],[1328590800,305681.35989999998],[1328677200,305681.35989999998],[1328763600,305681.35989999998],[1328850000,305681.35989999998],[1328936400,305681.35989999998],[1329022800,305681.35989999998],[1329109200,305681.35989999998],[1329195600,305681.35989999998],[1329282000,305681.35989999998],[1329368400,305681.35989999998],[1329454800,305681.35989999998],[1329541200,305681.35989999998],[1329627600,305681.35989999998],[1329714000,305681.35989999998],[1329800400,305681.35989999998],[1329886800,305681.35989999998],[1329973200,305681.35989999998],[1330059600,305681.35989999998],[1330146000,305681.35989999998],[1330232400,305681.35989999998],[1330318800,305681.35989999998],[1330405200,305681.35989999998],[1330491600,305681.35989999998],[1330578000,305681.35989999998],[1330664400,305681.35989999998],[1330750800,305681.35989999998],[1330837200,305681.35989999998],[1330923600,305681.35989999998],[1331010000,305681.35989999998],[1331096400,305681.35989999998],[1331182800,305681.35989999998],[1331269200,305681.35989999998],[1331355600,305681.35989999998],[1331442000,305681.35989999998],[1331524800,305681.35989999998],[1331611200,305681.35989999998],[1331697600,305681.35989999998],[1331784000,305681.35989999998],[1331870400,305681.35989999998],[1331956800,305681.35989999998],[1332043200,305681.35989999998],[1332129600,305681.35989999998],[1332216000,305681.35989999998],[1332302400,305681.35989999998],[1332388800,305681.35989999998],[1332475200,305681.35989999998],[1332561600,305681.35989999998],[1332648000,305681.35989999998],[1332734400,305681.35989999998],[1332820800,305681.35989999998],[1332907200,305681.35989999998],[1332993600,305681.35989999998],[1333080000,305681.35989999998],[1333166400,305681.35989999998],[1333252800,305681.35989999998],[1333339200,305681.35989999998],[1333425600,305681.35989999998],[1333512000,305681.35989999998],[1333598400,305681.35989999998],[1333684800,305681.35989999998],[1333771200,305681.35989999998],[1333857600,305681.35989999998],[1333944000,305681.35989999998],[1334030400,305681.35989999998],[1334116800,305681.35989999998],[1334203200,305681.35989999998],[1334289600,305681.35989999998],[1334376000,305681.35989999998],[1334462400,305681.35989999998],[1334548800,305681.35989999998],[1334635200,305681.35989999998],[1334721600,305681.35989999998],[1334808000,305681.35989999998],[1334894400,305681.35989999998],[1334980800,305681.35989999998],[1335067200,305681.35989999998],[1335153600,305681.35989999998],[1335240000,305681.35989999998],[1335326400,305681.35989999998],[1335412800,305681.35989999998],[1335499200,305681.35989999998],[1335585600,305681.35989999998],[1335672000,305681.35989999998],[1335758400,305681.35989999998],[1335844800,305681.35989999998],[1335931200,305681.35989999998],[1336017600,305681.35989999998],[1336104000,305681.35989999998],[1336190400,305681.35989999998],[1336276800,305681.35989999998],[1336363200,305681.35989999998],[1336449600,305681.35989999998],[1336536000,305681.35989999998],[1336622400,305681.35989999998],[1336708800,305681.35989999998],[1336795200,305681.35989999998],[1336881600,305681.35989999998],[1336968000,305681.35989999998],[1337054400,305681.35989999998],[1337140800,305681.35989999998],[1337227200,305681.35989999998],[1337313600,305681.35989999998],[1337400000,305681.35989999998],[1337486400,305681.35989999998],[1337572800,305681.35989999998],[1337659200,305681.35989999998],[1337745600,305681.35989999998],[1337832000,305681.35989999998],[1337918400,305681.35989999998],[1338004800,305681.35989999998],[1338091200,305681.35989999998],[1338177600,305681.35989999998],[1338264000,305681.35989999998],[1338350400,305681.35989999998],[1338436800,305681.35989999998],[1338523200,305681.35989999998],[1338609600,305681.35989999998],[1338696000,305681.35989999998],[1338782400,305681.35989999998],[1338868800,305681.35989999998],[1338955200,305681.35989999998],[1339041600,305681.35989999998],[1339128000,305681.35989999998],[1339214400,305681.35989999998],[1339300800,305681.35989999998],[1339387200,305681.35989999998],[1339473600,305681.35989999998],[1339560000,305681.35989999998],[1339646400,305681.35989999998],[1339732800,305681.35989999998],[1339819200,305681.35989999998],[1339905600,305681.35989999998],[1339992000,305681.35989999998],[1340078400,305681.35989999998],[1340164800,305681.35989999998],[1340251200,305681.35989999998],[1340337600,305681.35989999998],[1340424000,305681.35989999998],[1340510400,305681.35989999998],[1340596800,305681.35989999998],[1340683200,305681.35989999998],[1340769600,305681.35989999998],[1340856000,305681.35989999998],[1340942400,305681.35989999998],[1341028800,305681.35989999998],[1341115200,305681.35989999998],[1341201600,305681.35989999998],[1341288000,305681.35989999998],[1341374400,305681.35989999998],[1341460800,305681.35989999998],[1341547200,305681.35989999998],[1341633600,305681.35989999998],[1341720000,305681.35989999998],[1341806400,305681.35989999998],[1341892800,305681.35989999998],[1341979200,305681.35989999998],[1342065600,305681.35989999998],[1342152000,305681.35989999998],[1342238400,305681.35989999998],[1342324800,305681.35989999998],[1342411200,305681.35989999998],[1342497600,305681.35989999998],[1342584000,305681.35989999998],[1342670400,305681.35989999998],[1342756800,305681.35989999998],[1342843200,305681.35989999998],[1342929600,305681.35989999998],[1343016000,305681.35989999998],[1343102400,305681.35989999998],[1343188800,305681.35989999998],[1343275200,305681.35989999998],[1343361600,305681.35989999998],[1343448000,305681.35989999998],[1343534400,305681.35989999998],[1343620800,305681.35989999998],[1343707200,305681.35989999998],[1343793600,305681.35989999998],[1343880000,305681.35989999998],[1343966400,305681.35989999998],[1344052800,305681.35989999998],[1344139200,305681.35989999998],[1344225600,305681.35989999998],[1344312000,305681.35989999998],[1344398400,305681.35989999998],[1344484800,305681.35989999998],[1344571200,305681.35989999998],[1344657600,305681.35989999998],[1344744000,305681.35989999998],[1344830400,305681.35989999998],[1344916800,305681.35989999998],[1345003200,305681.35989999998],[1345089600,305681.35989999998],[1345176000,305681.35989999998],[1345262400,305681.35989999998],[1345348800,305681.35989999998],[1345435200,305681.35989999998],[1345521600,305681.35989999998],[1345608000,305681.35989999998],[1345694400,305681.35989999998],[1345780800,305681.35989999998],[1345867200,305681.35989999998],[1345953600,305681.35989999998],[1346040000,305681.35989999998],[1346126400,305681.35989999998],[1346212800,305681.35989999998],[1346299200,305681.35989999998],[1346385600,305681.35989999998],[1346472000,305681.35989999998],[1346558400,305681.35989999998],[1346644800,305681.35989999998],[1346731200,305681.35989999998],[1346817600,305681.35989999998],[1346904000,305681.35989999998],[1346990400,305681.35989999998],[1347076800,305681.35989999998],[1347163200,305681.35989999998],[1347249600,305681.35989999998],[1347336000,305681.35989999998],[1347422400,305681.35989999998],[1347508800,305681.35989999998],[1347595200,305681.35989999998],[1347681600,305681.35989999998],[1347768000,305681.35989999998],[1347854400,305681.35989999998],[1347940800,305681.35989999998],[1348027200,305681.35989999998],[1348113600,305681.35989999998],[1348200000,305681.35989999998],[1348286400,305681.35989999998],[1348372800,305681.35989999998],[1348459200,305681.35989999998],[1348545600,305681.35989999998],[1348632000,305681.35989999998],[1348718400,305681.35989999998],[1348804800,305681.35989999998],[1348891200,305681.35989999998],[1348977600,305681.35989999998],[1349064000,305681.35989999998],[1349150400,305681.35989999998],[1349236800,305681.35989999998],[1349323200,305681.35989999998],[1349409600,305681.35989999998],[1349496000,305681.35989999998],[1349582400,305681.35989999998],[1349668800,305681.35989999998],[1349755200,305681.35989999998],[1349841600,305681.35989999998],[1349928000,305681.35989999998],[1350014400,305681.35989999998],[1350100800,305681.35989999998],[1350187200,305681.35989999998],[1350273600,305681.35989999998],[1350360000,305681.35989999998],[1350446400,305681.35989999998],[1350532800,305681.35989999998],[1350619200,305681.35989999998],[1350705600,305681.35989999998],[1350792000,305681.35989999998],[1350878400,305681.35989999998],[1350964800,305681.35989999998],[1351051200,305681.35989999998],[1351137600,305681.35989999998],[1351224000,305681.35989999998],[1351310400,305681.35989999998],[1351396800,305681.35989999998],[1351483200,305681.35989999998],[1351569600,305681.35989999998],[1351656000,305681.35989999998],[1351742400,305681.35989999998],[1351828800,334172.00410000002],[1351915200,334172.00410000002],[1352001600,334172.00410000002],[1352091600,334172.00410000002],[1352178000,334172.00410000002],[1352264400,334172.00410000002],[1352350800,334172.00410000002],[1352437200,334172.00410000002],[1352523600,334172.00410000002],[1352610000,334172.00410000002],[1352696400,334172.00410000002],[1352782800,334172.00410000002],[1352869200,334172.00410000002],[1352955600,334172.00410000002],[1353042000,334172.00410000002],[1353128400,334172.00410000002],[1353214800,334172.00410000002],[1353301200,334172.00410000002],[1353387600,334172.00410000002],[1353474000,334172.00410000002],[1353560400,334172.00410000002],[1353646800,334172.00410000002],[1353733200,334172.00410000002],[1353819600,334172.00410000002],[1353906000,334172.00410000002],[1353992400,334172.00410000002],[1354078800,334172.00410000002],[1354165200,334172.00410000002],[1354251600,334172.00410000002],[1354338000,334172.00410000002],[1354424400,334172.00410000002],[1354510800,334172.00410000002],[1354597200,334172.00410000002],[1354683600,334172.00410000002],[1354770000,334172.00410000002],[1354856400,334172.00410000002],[1354942800,334172.00410000002],[1355029200,334172.00410000002],[1355115600,334172.00410000002],[1355202000,334172.00410000002],[1355288400,334172.00410000002],[1355374800,334172.00410000002],[1355461200,334172.00410000002],[1355547600,334172.00410000002],[1355634000,334172.00410000002],[1355720400,334172.00410000002],[1355806800,334172.00410000002],[1355893200,334172.00410000002],[1355979600,334172.00410000002],[1356066000,334172.00410000002],[1356152400,334172.00410000002],[1356238800,334172.00410000002],[1356325200,334172.00410000002],[1356411600,334172.00410000002],[1356498000,334172.00410000002],[1356584400,334172.00410000002],[1356670800,334172.00410000002],[1356757200,334172.00410000002],[1356843600,334172.00410000002],[1356930000,334172.00410000002],[1357016400,334172.00410000002],[1357102800,334172.00410000002],[1357189200,364905.32120000001],[1357275600,364905.32120000001],[1357362000,364905.32120000001],[1357448400,364905.32120000001],[1357534800,364905.32120000001],[1357621200,364905.32120000001],[1357707600,364905.32120000001],[1357794000,364905.32120000001],[1357880400,364905.32120000001],[1357966800,364905.32120000001],[1358053200,364905.32120000001],[1358139600,364905.32120000001],[1358226000,364905.32120000001],[1358312400,364905.32120000001],[1358398800,364905.32120000001],[1358485200,364905.32120000001],[1358571600,364905.32120000001],[1358658000,364905.32120000001],[1358744400,364905.32120000001],[1358830800,364905.32120000001],[1358917200,364905.32120000001],[1359003600,364905.32120000001],[1359090000,364905.32120000001],[1359176400,364905.32120000001],[1359262800,364905.32120000001],[1359349200,364905.32120000001],[1359435600,364905.32120000001],[1359522000,364905.32120000001],[1359608400,364905.32120000001],[1359694800,364905.32120000001],[1359781200,364905.32120000001],[1359867600,364905.32120000001],[1359954000,364905.32120000001],[1360040400,364905.32120000001],[1360126800,364905.32120000001],[1360213200,364905.32120000001],[1360299600,364905.32120000001],[1360386000,364905.32120000001],[1360472400,364905.32120000001],[1360558800,364905.32120000001],[1360645200,364905.32120000001],[1360731600,364905.32120000001],[1360818000,364905.32120000001],[1360904400,364905.32120000001],[1360990800,364905.32120000001],[1361077200,364905.32120000001],[1361163600,364905.32120000001],[1361250000,364905.32120000001],[1361336400,364905.32120000001],[1361422800,364905.32120000001],[1361509200,364905.32120000001],[1361595600,364905.32120000001],[1361682000,364905.32120000001],[1361768400,364905.32120000001],[1361854800,364905.32120000001],[1361941200,364905.32120000001],[1362027600,364905.32120000001],[1362114000,364905.32120000001],[1362200400,364905.32120000001],[1362286800,364905.32120000001],[1362373200,364905.32120000001],[1362459600,364905.32120000001],[1362546000,364905.32120000001],[1362632400,364905.32120000001],[1362718800,364905.32120000001],[1362805200,364905.32120000001],[1362891600,364905.32120000001],[1362974400,364905.32120000001],[1363060800,364905.32120000001],[1363147200,364905.32120000001],[1363233600,364905.32120000001],[1363320000,364905.32120000001],[1363406400,364905.32120000001],[1363492800,364905.32120000001],[1363579200,364905.32120000001],[1363665600,364905.32120000001],[1363752000,364905.32120000001],[1363838400,364905.32120000001],[1363924800,364905.32120000001],[1364011200,364905.32120000001],[1364097600,364905.32120000001],[1364184000,364905.32120000001],[1364270400,364905.32120000001],[1364356800,364905.32120000001],[1364443200,364905.32120000001],[1364529600,364905.32120000001],[1364616000,364905.32120000001],[1364702400,364905.32120000001],[1364788800,364905.32120000001],[1364875200,364905.32120000001],[1364961600,364905.32120000001],[1365048000,364905.32120000001],[1365134400,364905.32120000001],[1365220800,364905.32120000001],[1365307200,364905.32120000001],[1365393600,364905.32120000001],[1365480000,364905.32120000001],[1365566400,364905.32120000001],[1365652800,364905.32120000001],[1365739200,364905.32120000001],[1365825600,364905.32120000001],[1365912000,364905.32120000001],[1365998400,364905.32120000001],[1366084800,364905.32120000001],[1366171200,364905.32120000001],[1366257600,364905.32120000001],[1366344000,364905.32120000001],[1366430400,364905.32120000001],[1366516800,364905.32120000001],[1366603200,364905.32120000001],[1366689600,364905.32120000001],[1366776000,364905.32120000001],[1366862400,364905.32120000001],[1366948800,364905.32120000001],[1367035200,364905.32120000001],[1367121600,364905.32120000001],[1367208000,364905.32120000001],[1367294400,364905.32120000001],[1367380800,364905.32120000001],[1367467200,364905.32120000001],[1367553600,364905.32120000001],[1367640000,364905.32120000001],[1367726400,364905.32120000001],[1367812800,364905.32120000001],[1367899200,364905.32120000001],[1367985600,364905.32120000001],[1368072000,364905.32120000001],[1368158400,364905.32120000001],[1368244800,364905.32120000001],[1368331200,364905.32120000001],[1368417600,364905.32120000001],[1368504000,364905.32120000001],[1368590400,364905.32120000001],[1368676800,364905.32120000001],[1368763200,364905.32120000001],[1368849600,364905.32120000001],[1368936000,364905.32120000001],[1369022400,364905.32120000001],[1369108800,364905.32120000001],[1369195200,364905.32120000001],[1369281600,364905.32120000001],[1369368000,364905.32120000001],[1369454400,364905.32120000001],[1369540800,364905.32120000001],[1369627200,364905.32120000001],[1369713600,364905.32120000001],[1369800000,364905.32120000001],[1369886400,364905.32120000001],[1369972800,364905.32120000001],[1370059200,364905.32120000001],[1370145600,364905.32120000001],[1370232000,364905.32120000001],[1370318400,364905.32120000001],[1370404800,364905.32120000001],[1370491200,364905.32120000001],[1370577600,364905.32120000001],[1370664000,364905.32120000001],[1370750400,364905.32120000001],[1370836800,364905.32120000001],[1370923200,364905.32120000001],[1371009600,364905.32120000001],[1371096000,364905.32120000001],[1371182400,364905.32120000001],[1371268800,364905.32120000001],[1371355200,364905.32120000001],[1371441600,364905.32120000001],[1371528000,364905.32120000001],[1371614400,364905.32120000001],[1371700800,364905.32120000001],[1371787200,364905.32120000001],[1371873600,364905.32120000001],[1371960000,364905.32120000001],[1372046400,364905.32120000001],[1372132800,364905.32120000001],[1372219200,364905.32120000001],[1372305600,364905.32120000001],[1372392000,364905.32120000001],[1372478400,364905.32120000001],[1372564800,364905.32120000001],[1372651200,364905.32120000001],[1372737600,393722.74219999998],[1372824000,393722.74219999998],[1372910400,393722.74219999998],[1372996800,393722.74219999998],[1373083200,393722.74219999998],[1373169600,393722.74219999998],[1373256000,393722.74219999998],[1373342400,393722.74219999998],[1373428800,393722.74219999998],[1373515200,393722.74219999998],[1373601600,393722.74219999998],[1373688000,393722.74219999998],[1373774400,393722.74219999998],[1373860800,393722.74219999998],[1373947200,393722.74219999998],[1374033600,393722.74219999998],[1374120000,393722.74219999998],[1374206400,393722.74219999998],[1374292800,393722.74219999998],[1374379200,393722.74219999998],[1374465600,393722.74219999998],[1374552000,393722.74219999998],[1374638400,393722.74219999998],[1374724800,393722.74219999998],[1374811200,393722.74219999998],[1374897600,393722.74219999998],[1374984000,393722.74219999998],[1375070400,393722.74219999998],[1375156800,393722.74219999998],[1375243200,393722.74219999998],[1375329600,393722.74219999998],[1375416000,395432.68650000001],[1375502400,395432.68650000001],[1375588800,395432.68650000001],[1375675200,395432.68650000001],[1375761600,395432.68650000001],[1375848000,395432.68650000001],[1375934400,395432.68650000001],[1376020800,395432.68650000001],[1376107200,395432.68650000001],[1376193600,395432.68650000001],[1376280000,395432.68650000001],[1376366400,395432.68650000001],[1376452800,395432.68650000001],[1376539200,395432.68650000001],[1376625600,395432.68650000001],[1376712000,395432.68650000001],[1376798400,395432.68650000001],[1376884800,395432.68650000001],[1376971200,395432.68650000001],[1377057600,395432.68650000001],[1377144000,395432.68650000001],[1377230400,395432.68650000001],[1377316800,395432.68650000001],[1377403200,395432.68650000001],[1377489600,395432.68650000001],[1377576000,395432.68650000001],[1377662400,395432.68650000001],[1377748800,395432.68650000001],[1377835200,395432.68650000001],[1377921600,395432.68650000001],[1378008000,395432.68650000001],[1378094400,395432.68650000001],[1378180800,395432.68650000001],[1378267200,395432.68650000001],[1378353600,395432.68650000001],[1378440000,395432.68650000001],[1378526400,395432.68650000001],[1378612800,395432.68650000001],[1378699200,395432.68650000001],[1378785600,395432.68650000001],[1378872000,395432.68650000001],[1378958400,395432.68650000001],[1379044800,395432.68650000001],[1379131200,395432.68650000001],[1379217600,395432.68650000001],[1379304000,395432.68650000001],[1379390400,395432.68650000001],[1379476800,395432.68650000001],[1379563200,395432.68650000001],[1379649600,395432.68650000001],[1379736000,395432.68650000001],[1379822400,395432.68650000001],[1379908800,395432.68650000001],[1379995200,395432.68650000001],[1380081600,395432.68650000001],[1380168000,395432.68650000001],[1380254400,395432.68650000001],[1380340800,395432.68650000001],[1380427200,395432.68650000001],[1380513600,395432.68650000001],[1380600000,395432.68650000001],[1380686400,395432.68650000001],[1380772800,395432.68650000001],[1380859200,395432.68650000001],[1380945600,395432.68650000001],[1381032000,395432.68650000001],[1381118400,395432.68650000001],[1381204800,395432.68650000001],[1381291200,395432.68650000001],[1381377600,395432.68650000001],[1381464000,395432.68650000001],[1381550400,395432.68650000001],[1381636800,395432.68650000001],[1381723200,395432.68650000001],[1381809600,395432.68650000001],[1381896000,395432.68650000001],[1381982400,395432.68650000001],[1382068800,395432.68650000001],[1382155200,395432.68650000001],[1382241600,395432.68650000001],[1382328000,395432.68650000001],[1382414400,395432.68650000001],[1382500800,395432.68650000001],[1382587200,395432.68650000001],[1382673600,395432.68650000001],[1382760000,395432.68650000001],[1382846400,395432.68650000001],[1382932800,395432.68650000001],[1383019200,395432.68650000001],[1383105600,395432.68650000001],[1383192000,395432.68650000001],[1383278400,395432.68650000001],[1383364800,395432.68650000001],[1383451200,395432.68650000001],[1383541200,395432.68650000001],[1383627600,395432.68650000001],[1383714000,395432.68650000001],[1383800400,395432.68650000001],[1383886800,395432.68650000001],[1383973200,395432.68650000001],[1384059600,395432.68650000001],[1384146000,395432.68650000001],[1384232400,395432.68650000001],[1384318800,395432.68650000001],[1384405200,395432.68650000001],[1384491600,395432.68650000001],[1384578000,395432.68650000001],[1384664400,395432.68650000001],[1384750800,395432.68650000001],[1384837200,395432.68650000001],[1384923600,395432.68650000001],[1385010000,395432.68650000001],[1385096400,395432.68650000001],[1385182800,395432.68650000001],[1385269200,395432.68650000001],[1385355600,395432.68650000001],[1385442000,395432.68650000001],[1385528400,395432.68650000001],[1385614800,395432.68650000001],[1385701200,395432.68650000001],[1385787600,395432.68650000001],[1385874000,395432.68650000001],[1385960400,395432.68650000001],[1386046800,395432.68650000001],[1386133200,395432.68650000001],[1386219600,395432.68650000001],[1386306000,395432.68650000001],[1386392400,395432.68650000001],[1386478800,395432.68650000001],[1386565200,395432.68650000001],[1386651600,395432.68650000001],[1386738000,395432.68650000001],[1386824400,395432.68650000001],[1386910800,395432.68650000001],[1386997200,395432.68650000001],[1387083600,395432.68650000001],[1387170000,395432.68650000001],[1387256400,395432.68650000001],[1387342800,395432.68650000001],[1387429200,395432.68650000001],[1387515600,395432.68650000001],[1387602000,395432.68650000001],[1387688400,395432.68650000001],[1387774800,395432.68650000001],[1387861200,395432.68650000001],[1387947600,395432.68650000001],[1388034000,395432.68650000001],[1388120400,395432.68650000001],[1388206800,395432.68650000001],[1388293200,395432.68650000001],[1388379600,395432.68650000001],[1388466000,395432.68650000001],[1388552400,395432.68650000001],[1388638800,395432.68650000001],[1388725200,395432.68650000001],[1388811600,395432.68650000001],[1388898000,395432.68650000001],[1388984400,395432.68650000001],[1389070800,395432.68650000001],[1389157200,395432.68650000001],[1389243600,395432.68650000001],[1389330000,395432.68650000001],[1389416400,395432.68650000001],[1389502800,395432.68650000001],[1389589200,395432.68650000001],[1389675600,395432.68650000001],[1389762000,395432.68650000001],[1389848400,395432.68650000001],[1389934800,395432.68650000001],[1390021200,395432.68650000001],[1390107600,395432.68650000001],[1390194000,395432.68650000001],[1390280400,395432.68650000001],[1390366800,395432.68650000001],[1390453200,395432.68650000001],[1390539600,395432.68650000001],[1390626000,395432.68650000001],[1390712400,395432.68650000001],[1390798800,395432.68650000001],[1390885200,395432.68650000001],[1390971600,395432.68650000001],[1391058000,395432.68650000001],[1391144400,395432.68650000001],[1391230800,395432.68650000001],[1391317200,395432.68650000001],[1391403600,395432.68650000001],[1391490000,427141.9902],[1391576400,427141.9902],[1391662800,427141.9902],[1391749200,427141.9902],[1391835600,427141.9902],[1391922000,427141.9902],[1392008400,427141.9902],[1392094800,427141.9902],[1392181200,427141.9902],[1392267600,427141.9902],[1392354000,427141.9902],[1392440400,427141.9902],[1392526800,427141.9902],[1392613200,427141.9902],[1392699600,427141.9902],[1392786000,427141.9902],[1392872400,427141.9902],[1392958800,427141.9902],[1393045200,427141.9902],[1393131600,427141.9902],[1393218000,427141.9902],[1393304400,427141.9902],[1393390800,427141.9902],[1393477200,427141.9902],[1393563600,427141.9902],[1393650000,427141.9902],[1393736400,427141.9902],[1393822800,427141.9902],[1393909200,427141.9902],[1393995600,427141.9902],[1394082000,427141.9902],[1394168400,427141.9902],[1394254800,427141.9902],[1394341200,427141.9902],[1394424000,427141.9902],[1394510400,427141.9902],[1394596800,427141.9902],[1394683200,427141.9902],[1394769600,427141.9902],[1394856000,427141.9902],[1394942400,427141.9902],[1395028800,427141.9902],[1395115200,427141.9902],[1395201600,427141.9902],[1395288000,427141.9902],[1395374400,427141.9902],[1395460800,427141.9902],[1395547200,427141.9902],[1395633600,427141.9902],[1395720000,427141.9902],[1395806400,427141.9902],[1395892800,427141.9902],[1395979200,427141.9902],[1396065600,427141.9902],[1396152000,427141.9902],[1396238400,427141.9902],[1396324800,427141.9902],[1396411200,427141.9902],[1396497600,427141.9902],[1396584000,427141.9902],[1396670400,427141.9902],[1396756800,427141.9902],[1396843200,427141.9902],[1396929600,427141.9902],[1397016000,427141.9902],[1397102400,427141.9902],[1397188800,427141.9902],[1397275200,427141.9902],[1397361600,427141.9902],[1397448000,427141.9902],[1397534400,427141.9902],[1397620800,427141.9902],[1397707200,427141.9902],[1397793600,427141.9902],[1397880000,427141.9902],[1397966400,427141.9902],[1398052800,427141.9902],[1398139200,427141.9902],[1398225600,427141.9902],[1398312000,427141.9902],[1398398400,427141.9902],[1398484800,427141.9902],[1398571200,427141.9902],[1398657600,427141.9902],[1398744000,427141.9902],[1398830400,427141.9902],[1398916800,427141.9902],[1399003200,427141.9902],[1399089600,427141.9902],[1399176000,427141.9902],[1399262400,427141.9902],[1399348800,427141.9902],[1399435200,427141.9902],[1399521600,427141.9902],[1399608000,427141.9902],[1399694400,427141.9902],[1399780800,427141.9902],[1399867200,427141.9902],[1399953600,427141.9902],[1400040000,427141.9902],[1400126400,427141.9902],[1400212800,427141.9902],[1400299200,427141.9902],[1400385600,427141.9902],[1400472000,427141.9902],[1400558400,427141.9902],[1400644800,427141.9902],[1400731200,427141.9902],[1400817600,427141.9902],[1400904000,427141.9902],[1400990400,427141.9902],[1401076800,427141.9902],[1401163200,427141.9902],[1401249600,427141.9902],[1401336000,427141.9902],[1401422400,427141.9902],[1401508800,427141.9902],[1401595200,427141.9902],[1401681600,427141.9902],[1401768000,427141.9902],[1401854400,427141.9902],[1401940800,427141.9902],[1402027200,427141.9902],[1402113600,427141.9902],[1402200000,427141.9902],[1402286400,427141.9902],[1402372800,427141.9902],[1402459200,427141.9902],[1402545600,427141.9902],[1402632000,427141.9902],[1402718400,427141.9902],[1402804800,427141.9902],[1402891200,427141.9902],[1402977600,427141.9902],[1403064000,427141.9902],[1403150400,427141.9902],[1403236800,427141.9902],[1403323200,427141.9902],[1403409600,427141.9902],[1403496000,427141.9902],[1403582400,427141.9902],[1403668800,427141.9902],[1403755200,427141.9902],[1403841600,427141.9902],[1403928000,427141.9902],[1404014400,427141.9902],[1404100800,427141.9902],[1404187200,427141.9902],[1404273600,427141.9902],[1404360000,427141.9902],[1404446400,427141.9902],[1404532800,427141.9902],[1404619200,427141.9902],[1404705600,427141.9902],[1404792000,427141.9902],[1404878400,427141.9902],[1404964800,427141.9902],[1405051200,427141.9902],[1405137600,427141.9902],[1405224000,427141.9902],[1405310400,427141.9902],[1405396800,427141.9902],[1405483200,427141.9902],[1405569600,427141.9902],[1405656000,427141.9902],[1405742400,427141.9902],[1405828800,427141.9902],[1405915200,427141.9902],[1406001600,427141.9902],[1406088000,427141.9902],[1406174400,427141.9902],[1406260800,427141.9902],[1406347200,427141.9902],[1406433600,427141.9902],[1406520000,427141.9902],[1406606400,427141.9902],[1406692800,427141.9902],[1406779200,427141.9902],[1406865600,427141.9902],[1406952000,427141.9902],[1407038400,427141.9902],[1407124800,427141.9902],[1407211200,427141.9902],[1407297600,427141.9902],[1407384000,427141.9902],[1407470400,427141.9902],[1407556800,427141.9902],[1407643200,427141.9902],[1407729600,427141.9902],[1407816000,427141.9902],[1407902400,427141.9902],[1407988800,427141.9902],[1408075200,427141.9902],[1408161600,427141.9902],[1408248000,427141.9902],[1408334400,427141.9902],[1408420800,427141.9902],[1408507200,427141.9902],[1408593600,427141.9902],[1408680000,427141.9902],[1408766400,427141.9902],[1408852800,427141.9902],[1408939200,427141.9902],[1409025600,427141.9902],[1409112000,427141.9902],[1409198400,427141.9902],[1409284800,427141.9902],[1409371200,427141.9902],[1409457600,427141.9902],[1409544000,427141.9902],[1409630400,427141.9902],[1409716800,427141.9902],[1409803200,427141.9902],[1409889600,427141.9902],[1409976000,427141.9902],[1410062400,427141.9902],[1410148800,427141.9902],[1410235200,427141.9902],[1410321600,427141.9902],[1410408000,427141.9902],[1410494400,427141.9902],[1410580800,427141.9902],[1410667200,427141.9902],[1410753600,427141.9902],[1410840000,427141.9902],[1410926400,427141.9902],[1411012800,427141.9902],[1411099200,427141.9902],[1411185600,427141.9902],[1411272000,427141.9902],[1411358400,427141.9902],[1411444800,427141.9902],[1411531200,427141.9902],[1411617600,427141.9902],[1411704000,427141.9902],[1411790400,427141.9902],[1411876800,427141.9902],[1411963200,427141.9902],[1412049600,427141.9902],[1412136000,427141.9902],[1412222400,427141.9902],[1412308800,427141.9902],[1412395200,427141.9902],[1412481600,427141.9902],[1412568000,427141.9902],[1412654400,427141.9902],[1412740800,427141.9902],[1412827200,427141.9902],[1412913600,427141.9902],[1413000000,427141.9902],[1413086400,427141.9902],[1413172800,427141.9902],[1413259200,427141.9902],[1413345600,427141.9902],[1413432000,427141.9902],[1413518400,427141.9902],[1413604800,427141.9902],[1413691200,427141.9902],[1413777600,427141.9902],[1413864000,427141.9902],[1413950400,427141.9902],[1414036800,427141.9902],[1414123200,427141.9902],[1414209600,427141.9902],[1414296000,427141.9902],[1414382400,427141.9902],[1414468800,427141.9902],[1414555200,427141.9902],[1414641600,427141.9902],[1414728000,427141.9902],[1414814400,427141.9902],[1414900800,427141.9902],[1414990800,427141.9902],[1415077200,427141.9902],[1415163600,427141.9902],[1415250000,427141.9902],[1415336400,427141.9902],[1415422800,427141.9902],[1415509200,427141.9902],[1415595600,427141.9902],[1415682000,427141.9902],[1415768400,427141.9902],[1415854800,427141.9902],[1415941200,427141.9902],[1416027600,427141.9902],[1416114000,427141.9902],[1416200400,427141.9902],[1416286800,427141.9902],[1416373200,427141.9902],[1416459600,427141.9902],[1416546000,427141.9902],[1416632400,427141.9902],[1416718800,427141.9902],[1416805200,427141.9902],[1416891600,427141.9902],[1416978000,427141.9902],[1417064400,427141.9902],[1417150800,427141.9902],[1417237200,427141.9902],[1417323600,427141.9902],[1417410000,427141.9902],[1417496400,427141.9902],[1417582800,427141.9902],[1417669200,427141.9902],[1417755600,427141.9902],[1417842000,427141.9902],[1417928400,427141.9902],[1418014800,427141.9902],[1418101200,427141.9902],[1418187600,427141.9902],[1418274000,427141.9902],[1418360400,427141.9902],[1418446800,427141.9902],[1418533200,427141.9902],[1418619600,427141.9902],[1418706000,427141.9902],[1418792400,427141.9902],[1418878800,427141.9902],[1418965200,427141.9902],[1419051600,427141.9902],[1419138000,427141.9902],[1419224400,427141.9902],[1419310800,427141.9902],[1419397200,427141.9902],[1419483600,427141.9902],[1419570000,427141.9902],[1419656400,427141.9902],[1419742800,427141.9902],[1419829200,427141.9902],[1419915600,427141.9902],[1420002000,427141.9902],[1420088400,427141.9902],[1420174800,427141.9902],[1420261200,427141.9902],[1420347600,427141.9902],[1420434000,427141.9902],[1420520400,427141.9902],[1420606800,427141.9902],[1420693200,427141.9902],[1420779600,427141.9902],[1420866000,427141.9902],[1420952400,427141.9902],[1421038800,427141.9902],[1421125200,427141.9902],[1421211600,427141.9902],[1421298000,427141.9902],[1421384400,427141.9902],[1421470800,427141.9902],[1421557200,427141.9902],[1421643600,427141.9902],[1421730000,427141.9902],[1421816400,427141.9902],[1421902800,427141.9902],[1421989200,427141.9902],[1422075600,427141.9902],[1422162000,427141.9902],[1422248400,427141.9902],[1422334800,427141.9902],[1422421200,427141.9902],[1422507600,427141.9902],[1422594000,427141.9902],[1422680400,427141.9902],[1422766800,427141.9902],[1422853200,427141.9902],[1422939600,462089.43770000001],[1423026000,462089.43770000001],[1423112400,462089.43770000001],[1423198800,462089.43770000001],[1423285200,462089.43770000001],[1423371600,462089.43770000001],[1423458000,462089.43770000001],[1423544400,462089.43770000001],[1423630800,462089.43770000001],[1423717200,462089.43770000001],[1423803600,462089.43770000001],[1423890000,462089.43770000001],[1423976400,462089.43770000001],[1424062800,462089.43770000001],[1424149200,462089.43770000001],[1424235600,462089.43770000001],[1424322000,462089.43770000001],[1424408400,462089.43770000001],[1424494800,462089.43770000001],[1424581200,462089.43770000001],[1424667600,462089.43770000001],[1424754000,462089.43770000001],[1424840400,462089.43770000001],[1424926800,462089.43770000001],[1425013200,462089.43770000001],[1425099600,462089.43770000001],[1425186000,462089.43770000001],[1425272400,462089.43770000001],[1425358800,463602.84789999999],[1425445200,463602.84789999999],[1425531600,463602.84789999999],[1425618000,463602.84789999999],[1425704400,463602.84789999999],[1425790800,463602.84789999999],[1425873600,463602.84789999999],[1425960000,463602.84789999999],[1426046400,463602.84789999999],[1426132800,463602.84789999999],[1426219200,463602.84789999999],[1426305600,463602.84789999999],[1426392000,463602.84789999999],[1426478400,463602.84789999999],[1426564800,463602.84789999999],[1426651200,463602.84789999999],[1426737600,463602.84789999999],[1426824000,463602.84789999999],[1426910400,463602.84789999999],[1426996800,463602.84789999999],[1427083200,463602.84789999999],[1427169600,463602.84789999999],[1427256000,463602.84789999999],[1427342400,463602.84789999999],[1427428800,463602.84789999999],[1427515200,463602.84789999999],[1427601600,463602.84789999999],[1427688000,463602.84789999999],[1427774400,463602.84789999999],[1427860800,463602.84789999999],[1427947200,499288.56719999999],[1428033600,499288.56719999999],[1428120000,499288.56719999999],[1428206400,499288.56719999999],[1428292800,499288.56719999999],[1428379200,499288.56719999999],[1428465600,499288.56719999999],[1428552000,499288.56719999999],[1428638400,499288.56719999999],[1428724800,499288.56719999999],[1428811200,499288.56719999999],[1428897600,499288.56719999999],[1428984000,499288.56719999999],[1429070400,499288.56719999999],[1429156800,499288.56719999999],[1429243200,499288.56719999999],[1429329600,499288.56719999999],[1429416000,499288.56719999999],[1429502400,499288.56719999999],[1429588800,499288.56719999999],[1429675200,499288.56719999999],[1429761600,499288.56719999999],[1429848000,499288.56719999999],[1429934400,499288.56719999999],[1430020800,499288.56719999999],[1430107200,499288.56719999999],[1430193600,499288.56719999999],[1430280000,499288.56719999999],[1430366400,499288.56719999999],[1430452800,499288.56719999999],[1430539200,537496.48030000005],[1430625600,537496.48030000005],[1430712000,537496.48030000005],[1430798400,537496.48030000005],[1430884800,537496.48030000005],[1430971200,537496.48030000005],[1431057600,537496.48030000005],[1431144000,537496.48030000005],[1431230400,537496.48030000005],[1431316800,537496.48030000005],[1431403200,537496.48030000005],[1431489600,537496.48030000005],[1431576000,537496.48030000005],[1431662400,537496.48030000005],[1431748800,537496.48030000005],[1431835200,537496.48030000005],[1431921600,537496.48030000005],[1432008000,537496.48030000005],[1432094400,537496.48030000005],[1432180800,537496.48030000005],[1432267200,537496.48030000005],[1432353600,537496.48030000005],[1432440000,537496.48030000005],[1432526400,537496.48030000005],[1432612800,537496.48030000005],[1432699200,537496.48030000005],[1432785600,537496.48030000005],[1432872000,537496.48030000005],[1432958400,537496.48030000005],[1433044800,537496.48030000005],[1433131200,537496.48030000005],[1433217600,537496.48030000005],[1433304000,537496.48030000005],[1433390400,537496.48030000005],[1433476800,537496.48030000005],[1433563200,537496.48030000005],[1433649600,537496.48030000005],[1433736000,537496.48030000005],[1433822400,537496.48030000005],[1433908800,537496.48030000005],[1433995200,537496.48030000005],[1434081600,537496.48030000005],[1434168000,537496.48030000005],[1434254400,537496.48030000005],[1434340800,537496.48030000005],[1434427200,537496.48030000005],[1434513600,537496.48030000005],[1434600000,537496.48030000005],[1434686400,537496.48030000005],[1434772800,537496.48030000005],[1434859200,537496.48030000005],[1434945600,537496.48030000005],[1435032000,537496.48030000005],[1435118400,537496.48030000005],[1435204800,537496.48030000005],[1435291200,537496.48030000005],[1435377600,537496.48030000005],[1435464000,537496.48030000005],[1435550400,537496.48030000005],[1435636800,537496.48030000005],[1435723200,537496.48030000005],[1435809600,575725.14910000004],[1435896000,575725.14910000004],[1435982400,575725.14910000004],[1436068800,575725.14910000004],[1436155200,575725.14910000004],[1436241600,575725.14910000004],[1436328000,575725.14910000004],[1436414400,575725.14910000004],[1436500800,575725.14910000004],[1436587200,575725.14910000004],[1436673600,575725.14910000004],[1436760000,575725.14910000004],[1436846400,575725.14910000004],[1436932800,575725.14910000004],[1437019200,575725.14910000004],[1437105600,575725.14910000004],[1437192000,575725.14910000004],[1437278400,575725.14910000004],[1437364800,575725.14910000004],[1437451200,575725.14910000004],[1437537600,575725.14910000004],[1437624000,575725.14910000004],[1437710400,575725.14910000004],[1437796800,575725.14910000004],[1437883200,575725.14910000004],[1437969600,575725.14910000004],[1438056000,575725.14910000004],[1438142400,575725.14910000004],[1438228800,575725.14910000004],[1438315200,575725.14910000004],[1438401600,575725.14910000004],[1438488000,575725.14910000004],[1438574400,575725.14910000004],[1438660800,611701.90319999994],[1438747200,611701.90319999994],[1438833600,611701.90319999994],[1438920000,611701.90319999994],[1439006400,611701.90319999994],[1439092800,611701.90319999994],[1439179200,611701.90319999994],[1439265600,611701.90319999994],[1439352000,611701.90319999994],[1439438400,611701.90319999994],[1439524800,611701.90319999994],[1439611200,611701.90319999994],[1439697600,611701.90319999994],[1439784000,611701.90319999994],[1439870400,611701.90319999994],[1439956800,611701.90319999994],[1440043200,611701.90319999994],[1440129600,611701.90319999994],[1440216000,611701.90319999994],[1440302400,611701.90319999994],[1440388800,611701.90319999994],[1440475200,611701.90319999994],[1440561600,611701.90319999994],[1440648000,611701.90319999994],[1440734400,611701.90319999994],[1440820800,611701.90319999994],[1440907200,611701.90319999994],[1440993600,611701.90319999994],[1441080000,611701.90319999994],[1441166400,643840.77899999998],[1441252800,643840.77899999998],[1441339200,643840.77899999998],[1441425600,643840.77899999998],[1441512000,643840.77899999998],[1441598400,643840.77899999998],[1441684800,643840.77899999998],[1441771200,643840.77899999998],[1441857600,643840.77899999998],[1441944000,643840.77899999998],[1442030400,643840.77899999998],[1442116800,643840.77899999998],[1442203200,643840.77899999998],[1442289600,643840.77899999998],[1442376000,643840.77899999998],[1442462400,643840.77899999998],[1442548800,643840.77899999998],[1442635200,643840.77899999998],[1442721600,643840.77899999998],[1442808000,643840.77899999998],[1442894400,643840.77899999998],[1442980800,643840.77899999998],[1443067200,643840.77899999998],[1443153600,643840.77899999998],[1443240000,643840.77899999998],[1443326400,643840.77899999998],[1443412800,643840.77899999998],[1443499200,643840.77899999998],[1443585600,643840.77899999998],[1443672000,643840.77899999998],[1443758400,643840.77899999998],[1443844800,643840.77899999998],[1443931200,643840.77899999998],[1444017600,643840.77899999998],[1444104000,643840.77899999998],[1444190400,643840.77899999998],[1444276800,643840.77899999998],[1444363200,643840.77899999998],[1444449600,643840.77899999998],[1444536000,643840.77899999998],[1444622400,643840.77899999998],[1444708800,643840.77899999998],[1444795200,643840.77899999998],[1444881600,643840.77899999998],[1444968000,643840.77899999998],[1445054400,643840.77899999998],[1445140800,643840.77899999998],[1445227200,643840.77899999998],[1445313600,643840.77899999998],[1445400000,643840.77899999998],[1445486400,643840.77899999998],[1445572800,643840.77899999998],[1445659200,643840.77899999998],[1445745600,643840.77899999998],[1445832000,643840.77899999998],[1445918400,643840.77899999998],[1446004800,643840.77899999998],[1446091200,643840.77899999998],[1446177600,643840.77899999998],[1446264000,643840.77899999998],[1446350400,643840.77899999998],[1446440400,643840.77899999998],[1446526800,678734.43940000003],[1446613200,678734.43940000003],[1446699600,678734.43940000003],[1446786000,678734.43940000003],[1446872400,678734.43940000003],[1446958800,678734.43940000003],[1447045200,678734.43940000003],[1447131600,678734.43940000003],[1447218000,678734.43940000003],[1447304400,678734.43940000003],[1447390800,678734.43940000003],[1447477200,678734.43940000003],[1447563600,678734.43940000003],[1447650000,678734.43940000003],[1447736400,678734.43940000003],[1447822800,678734.43940000003],[1447909200,678734.43940000003],[1447995600,678734.43940000003],[1448082000,678734.43940000003],[1448168400,678734.43940000003],[1448254800,678734.43940000003],[1448341200,678734.43940000003],[1448427600,678734.43940000003],[1448514000,678734.43940000003],[1448600400,678734.43940000003],[1448686800,678734.43940000003],[1448773200,678734.43940000003],[1448859600,678734.43940000003],[1448946000,678734.43940000003],[1449032400,678734.43940000003],[1449118800,678734.43940000003],[1449205200,678734.43940000003],[1449291600,678734.43940000003],[1449378000,678734.43940000003],[1449464400,678734.43940000003],[1449550800,678734.43940000003],[1449637200,678734.43940000003],[1449723600,678734.43940000003],[1449810000,678734.43940000003],[1449896400,678734.43940000003],[1449982800,678734.43940000003],[1450069200,678734.43940000003],[1450155600,678734.43940000003],[1450242000,678734.43940000003],[1450328400,678734.43940000003],[1450414800,678734.43940000003],[1450501200,678734.43940000003],[1450587600,678734.43940000003],[1450674000,678734.43940000003],[1450760400,678734.43940000003],[1450846800,678734.43940000003],[1450933200,678734.43940000003],[1451019600,678734.43940000003],[1451106000,678734.43940000003],[1451192400,678734.43940000003],[1451278800,678734.43940000003],[1451365200,678734.43940000003],[1451451600,678734.43940000003],[1451538000,678734.43940000003],[1451624400,678734.43940000003],[1451710800,678734.43940000003],[1451797200,678734.43940000003],[1451883600,678734.43940000003],[1451970000,711120.58120000002],[1452056400,711120.58120000002],[1452142800,711120.58120000002],[1452229200,711120.58120000002],[1452315600,711120.58120000002],[1452402000,711120.58120000002],[1452488400,711120.58120000002],[1452574800,711120.58120000002],[1452661200,711120.58120000002],[1452747600,711120.58120000002],[1452834000,711120.58120000002],[1452920400,711120.58120000002],[1453006800,711120.58120000002],[1453093200,711120.58120000002],[1453179600,711120.58120000002],[1453266000,711120.58120000002],[1453352400,711120.58120000002],[1453438800,711120.58120000002],[1453525200,711120.58120000002],[1453611600,711120.58120000002],[1453698000,711120.58120000002],[1453784400,711120.58120000002],[1453870800,711120.58120000002],[1453957200,711120.58120000002],[1454043600,711120.58120000002],[1454130000,711120.58120000002],[1454216400,711120.58120000002],[1454302800,711120.58120000002],[1454389200,711120.58120000002],[1454475600,711120.58120000002],[1454562000,711120.58120000002],[1454648400,711120.58120000002],[1454734800,711120.58120000002],[1454821200,711120.58120000002],[1454907600,711120.58120000002],[1454994000,711120.58120000002],[1455080400,711120.58120000002],[1455166800,711120.58120000002],[1455253200,711120.58120000002],[1455339600,711120.58120000002],[1455426000,711120.58120000002],[1455512400,711120.58120000002],[1455598800,711120.58120000002],[1455685200,711120.58120000002],[1455771600,711120.58120000002],[1455858000,711120.58120000002],[1455944400,711120.58120000002],[1456030800,711120.58120000002],[1456117200,711120.58120000002],[1456203600,711120.58120000002],[1456290000,711120.58120000002],[1456376400,711120.58120000002],[1456462800,711120.58120000002],[1456549200,711120.58120000002],[1456635600,711120.58120000002],[1456722000,711120.58120000002],[1456808400,711120.58120000002],[1456894800,711120.58120000002],[1456981200,711120.58120000002],[1457067600,711120.58120000002],[1457154000,711120.58120000002],[1457240400,711120.58120000002],[1457326800,711120.58120000002],[1457413200,711120.58120000002],[1457499600,711120.58120000002],[1457586000,711120.58120000002],[1457672400,711120.58120000002],[1457758800,711120.58120000002],[1457845200,711120.58120000002],[1457928000,711120.58120000002],[1458014400,711120.58120000002],[1458100800,711120.58120000002],[1458187200,711120.58120000002],[1458273600,711120.58120000002],[1458360000,711120.58120000002],[1458446400,711120.58120000002],[1458532800,711120.58120000002],[1458619200,711120.58120000002],[1458705600,711120.58120000002],[1458792000,711120.58120000002],[1458878400,711120.58120000002],[1458964800,711120.58120000002],[1459051200,711120.58120000002],[1459137600,711120.58120000002],[1459224000,711120.58120000002],[1459310400,711120.58120000002],[1459396800,711120.58120000002],[1459483200,711120.58120000002],[1459569600,711120.58120000002],[1459656000,711120.58120000002],[1459742400,711120.58120000002],[1459828800,711120.58120000002],[1459915200,711120.58120000002],[1460001600,711120.58120000002],[1460088000,711120.58120000002],[1460174400,711120.58120000002],[1460260800,711120.58120000002],[1460347200,711120.58120000002],[1460433600,711120.58120000002],[1460520000,711120.58120000002],[1460606400,711120.58120000002],[1460692800,711120.58120000002],[1460779200,711120.58120000002],[1460865600,711120.58120000002],[1460952000,711120.58120000002],[1461038400,711120.58120000002],[1461124800,711120.58120000002],[1461211200,711120.58120000002],[1461297600,711120.58120000002],[1461384000,711120.58120000002],[1461470400,711120.58120000002],[1461556800,711120.58120000002],[1461643200,711120.58120000002],[1461729600,711120.58120000002],[1461816000,711120.58120000002],[1461902400,711120.58120000002],[1461988800,711120.58120000002],[1462075200,711120.58120000002],[1462161600,711120.58120000002],[1462248000,711120.58120000002],[1462334400,711120.58120000002],[1462420800,711120.58120000002],[1462507200,711120.58120000002],[1462593600,711120.58120000002],[1462680000,711120.58120000002],[1462766400,711120.58120000002],[1462852800,711120.58120000002],[1462939200,711120.58120000002],[1463025600,711120.58120000002],[1463112000,711120.58120000002],[1463198400,711120.58120000002],[1463284800,711120.58120000002],[1463371200,711120.58120000002],[1463457600,711120.58120000002],[1463544000,711120.58120000002],[1463630400,711120.58120000002],[1463716800,711120.58120000002],[1463803200,711120.58120000002],[1463889600,711120.58120000002],[1463976000,711120.58120000002],[1464062400,711120.58120000002],[1464148800,711120.58120000002],[1464235200,711120.58120000002],[1464321600,711120.58120000002],[1464408000,711120.58120000002],[1464494400,711120.58120000002],[1464580800,711120.58120000002],[1464667200,711120.58120000002],[1464753600,711120.58120000002],[1464840000,711120.58120000002],[1464926400,711120.58120000002],[1465012800,711120.58120000002],[1465099200,711120.58120000002],[1465185600,711120.58120000002],[1465272000,711120.58120000002],[1465358400,711120.58120000002],[1465444800,711120.58120000002],[1465531200,711120.58120000002],[1465617600,711120.58120000002],[1465704000,711120.58120000002],[1465790400,711120.58120000002],[1465876800,711120.58120000002],[1465963200,711120.58120000002],[1466049600,711120.58120000002],[1466136000,711120.58120000002],[1466222400,711120.58120000002],[1466308800,711120.58120000002],[1466395200,711120.58120000002],[1466481600,711120.58120000002],[1466568000,711120.58120000002],[1466654400,711120.58120000002],[1466740800,711120.58120000002],[1466827200,711120.58120000002],[1466913600,711120.58120000002],[1467000000,711120.58120000002],[1467086400,711120.58120000002],[1467172800,711120.58120000002],[1467259200,711120.58120000002],[1467345600,711120.58120000002],[1467432000,711120.58120000002],[1467518400,711120.58120000002],[1467604800,711120.58120000002],[1467691200,711120.58120000002],[1467777600,711120.58120000002],[1467864000,711120.58120000002],[1467950400,711120.58120000002],[1468036800,711120.58120000002],[1468123200,711120.58120000002],[1468209600,711120.58120000002],[1468296000,711120.58120000002],[1468382400,711120.58120000002],[1468468800,711120.58120000002],[1468555200,711120.58120000002],[1468641600,711120.58120000002],[1468728000,711120.58120000002],[1468814400,711120.58120000002],[1468900800,711120.58120000002],[1468987200,711120.58120000002],[1469073600,711120.58120000002],[1469160000,711120.58120000002],[1469246400,711120.58120000002],[1469332800,711120.58120000002],[1469419200,711120.58120000002],[1469505600,711120.58120000002],[1469592000,711120.58120000002],[1469678400,711120.58120000002],[1469764800,711120.58120000002],[1469851200,711120.58120000002],[1469937600,711120.58120000002],[1470024000,711120.58120000002],[1470110400,711120.58120000002],[1470196800,711120.58120000002],[1470283200,711120.58120000002],[1470369600,711120.58120000002],[1470456000,711120.58120000002],[1470542400,711120.58120000002],[1470628800,711120.58120000002],[1470715200,711120.58120000002],[1470801600,711120.58120000002],[1470888000,711120.58120000002],[1470974400,711120.58120000002],[1471060800,711120.58120000002],[1471147200,711120.58120000002],[1471233600,711120.58120000002],[1471320000,711120.58120000002],[1471406400,711120.58120000002],[1471492800,711120.58120000002],[1471579200,711120.58120000002],[1471665600,711120.58120000002],[1471752000,711120.58120000002],[1471838400,711120.58120000002],[1471924800,711120.58120000002],[1472011200,711120.58120000002],[1472097600,711120.58120000002],[1472184000,711120.58120000002],[1472270400,711120.58120000002],[1472356800,711120.58120000002],[1472443200,711120.58120000002],[1472529600,711120.58120000002],[1472616000,711120.58120000002],[1472702400,711120.58120000002],[1472788800,711120.58120000002],[1472875200,711120.58120000002],[1472961600,711120.58120000002],[1473048000,711120.58120000002],[1473134400,711120.58120000002],[1473220800,711120.58120000002],[1473307200,711120.58120000002],[1473393600,711120.58120000002],[1473480000,711120.58120000002],[1473566400,711120.58120000002],[1473652800,711120.58120000002],[1473739200,711120.58120000002],[1473825600,711120.58120000002],[1473912000,711120.58120000002],[1473998400,711120.58120000002],[1474084800,711120.58120000002],[1474171200,711120.58120000002],[1474257600,711120.58120000002],[1474344000,711120.58120000002],[1474430400,711120.58120000002],[1474516800,711120.58120000002],[1474603200,711120.58120000002],[1474689600,711120.58120000002],[1474776000,711120.58120000002],[1474862400,711120.58120000002],[1474948800,711120.58120000002],[1475035200,711120.58120000002],[1475121600,711120.58120000002],[1475208000,711120.58120000002],[1475294400,711120.58120000002],[1475380800,711120.58120000002],[1475467200,711120.58120000002],[1475553600,711120.58120000002],[1475640000,711120.58120000002],[1475726400,711120.58120000002],[1475812800,711120.58120000002],[1475899200,711120.58120000002],[1475985600,711120.58120000002],[1476072000,711120.58120000002],[1476158400,711120.58120000002],[1476244800,711120.58120000002],[1476331200,711120.58120000002],[1476417600,711120.58120000002],[1476504000,711120.58120000002],[1476590400,711120.58120000002],[1476676800,711120.58120000002],[1476763200,711120.58120000002],[1476849600,711120.58120000002],[1476936000,711120.58120000002],[1477022400,711120.58120000002],[1477108800,711120.58120000002],[1477195200,711120.58120000002],[1477281600,711120.58120000002],[1477368000,711120.58120000002],[1477454400,711120.58120000002],[1477540800,711120.58120000002],[1477627200,711120.58120000002],[1477713600,711120.58120000002],[1477800000,711120.58120000002],[1477886400,711120.58120000002],[1477972800,711120.58120000002],[1478059200,711120.58120000002],[1478145600,711120.58120000002],[1478232000,711120.58120000002],[1478318400,711120.58120000002],[1478404800,711120.58120000002],[1478494800,711120.58120000002],[1478581200,711120.58120000002],[1478667600,711120.58120000002],[1478754000,711120.58120000002],[1478840400,711120.58120000002],[1478926800,711120.58120000002],[1479013200,711120.58120000002],[1479099600,711120.58120000002],[1479186000,711120.58120000002],[1479272400,711120.58120000002],[1479358800,711120.58120000002],[1479445200,711120.58120000002],[1479531600,711120.58120000002],[1479618000,711120.58120000002],[1479704400,711120.58120000002],[1479790800,711120.58120000002],[1479877200,711120.58120000002],[1479963600,711120.58120000002],[1480050000,711120.58120000002],[1480136400,711120.58120000002],[1480222800,711120.58120000002],[1480309200,711120.58120000002],[1480395600,711120.58120000002],[1480482000,711120.58120000002],[1480568400,711120.58120000002],[1480654800,711120.58120000002],[1480741200,711120.58120000002],[1480827600,711120.58120000002],[1480914000,711120.58120000002],[1481000400,711120.58120000002],[1481086800,711120.58120000002],[1481173200,711120.58120000002],[1481259600,711120.58120000002],[1481346000,711120.58120000002],[1481432400,711120.58120000002],[1481518800,711120.58120000002],[1481605200,711120.58120000002],[1481691600,711120.58120000002],[1481778000,711120.58120000002],[1481864400,711120.58120000002],[1481950800,711120.58120000002],[1482037200,711120.58120000002],[1482123600,711120.58120000002],[1482210000,711120.58120000002],[1482296400,711120.58120000002],[1482382800,711120.58120000002],[1482469200,711120.58120000002],[1482555600,711120.58120000002],[1482642000,711120.58120000002],[1482728400,711120.58120000002],[1482814800,711120.58120000002],[1482901200,711120.58120000002],[1482987600,711120.58120000002],[1483074000,711120.58120000002],[1483160400,711120.58120000002],[1483246800,711120.58120000002],[1483333200,711120.58120000002],[1483419600,711120.58120000002],[1483506000,711120.58120000002],[1483592400,711120.58120000002],[1483678800,711120.58120000002],[1483765200,711120.58120000002],[1483851600,711120.58120000002],[1483938000,711120.58120000002],[1484024400,711120.58120000002],[1484110800,711120.58120000002],[1484197200,711120.58120000002],[1484283600,711120.58120000002],[1484370000,711120.58120000002],[1484456400,711120.58120000002],[1484542800,711120.58120000002],[1484629200,711120.58120000002],[1484715600,711120.58120000002],[1484802000,711120.58120000002],[1484888400,711120.58120000002],[1484974800,711120.58120000002],[1485061200,711120.58120000002],[1485147600,711120.58120000002],[1485234000,711120.58120000002],[1485320400,711120.58120000002],[1485406800,711120.58120000002],[1485493200,711120.58120000002],[1485579600,711120.58120000002],[1485666000,711120.58120000002],[1485752400,711120.58120000002],[1485838800,711120.58120000002],[1485925200,711120.58120000002],[1486011600,711120.58120000002],[1486098000,711120.58120000002],[1486184400,711120.58120000002],[1486270800,711120.58120000002],[1486357200,711120.58120000002],[1486443600,711120.58120000002],[1486530000,711120.58120000002],[1486616400,711120.58120000002],[1486702800,711120.58120000002],[1486789200,711120.58120000002],[1486875600,711120.58120000002],[1486962000,711120.58120000002],[1487048400,711120.58120000002],[1487134800,711120.58120000002],[1487221200,711120.58120000002],[1487307600,711120.58120000002],[1487394000,711120.58120000002],[1487480400,711120.58120000002],[1487566800,711120.58120000002],[1487653200,711120.58120000002],[1487739600,711120.58120000002],[1487826000,711120.58120000002],[1487912400,711120.58120000002],[1487998800,711120.58120000002],[1488085200,711120.58120000002],[1488171600,711120.58120000002],[1488258000,711120.58120000002],[1488344400,711120.58120000002],[1488430800,711120.58120000002],[1488517200,711120.58120000002],[1488603600,711120.58120000002],[1488690000,711120.58120000002],[1488776400,711120.58120000002],[1488862800,711120.58120000002],[1488949200,711120.58120000002],[1489035600,711120.58120000002],[1489122000,711120.58120000002],[1489208400,711120.58120000002],[1489294800,711120.58120000002],[1489377600,711120.58120000002],[1489464000,711120.58120000002],[1489550400,711120.58120000002],[1489636800,711120.58120000002],[1489723200,711120.58120000002],[1489809600,711120.58120000002],[1489896000,711120.58120000002],[1489982400,711120.58120000002],[1490068800,711120.58120000002],[1490155200,711120.58120000002],[1490241600,711120.58120000002],[1490328000,711120.58120000002],[1490414400,711120.58120000002],[1490500800,711120.58120000002],[1490587200,711120.58120000002],[1490673600,711120.58120000002],[1490760000,711120.58120000002],[1490846400,711120.58120000002],[1490932800,711120.58120000002],[1491019200,711120.58120000002],[1491105600,711120.58120000002],[1491192000,711120.58120000002],[1491278400,711120.58120000002],[1491364800,711120.58120000002],[1491451200,711120.58120000002],[1491537600,711120.58120000002],[1491624000,711120.58120000002],[1491710400,711120.58120000002],[1491796800,711120.58120000002],[1491883200,711120.58120000002],[1491969600,711120.58120000002],[1492056000,711120.58120000002],[1492142400,711120.58120000002],[1492228800,711120.58120000002],[1492315200,711120.58120000002],[1492401600,711120.58120000002],[1492488000,711120.58120000002],[1492574400,711120.58120000002],[1492660800,711120.58120000002],[1492747200,711120.58120000002],[1492833600,711120.58120000002],[1492920000,711120.58120000002],[1493006400,711120.58120000002],[1493092800,711120.58120000002],[1493179200,711120.58120000002],[1493265600,711120.58120000002],[1493352000,711120.58120000002],[1493438400,711120.58120000002],[1493524800,711120.58120000002],[1493611200,711120.58120000002],[1493697600,711120.58120000002],[1493784000,711120.58120000002],[1493870400,711120.58120000002],[1493956800,711120.58120000002],[1494043200,711120.58120000002],[1494129600,711120.58120000002],[1494216000,711120.58120000002],[1494302400,711120.58120000002],[1494388800,711120.58120000002],[1494475200,711120.58120000002],[1494561600,711120.58120000002],[1494648000,711120.58120000002],[1494734400,711120.58120000002],[1494820800,711120.58120000002],[1494907200,711120.58120000002],[1494993600,711120.58120000002],[1495080000,711120.58120000002],[1495166400,711120.58120000002],[1495252800,711120.58120000002],[1495339200,711120.58120000002],[1495425600,711120.58120000002],[1495512000,711120.58120000002],[1495598400,711120.58120000002],[1495684800,711120.58120000002],[1495771200,711120.58120000002],[1495857600,711120.58120000002],[1495944000,711120.58120000002],[1496030400,711120.58120000002],[1496116800,711120.58120000002],[1496203200,711120.58120000002],[1496289600,711120.58120000002],[1496376000,711120.58120000002],[1496462400,711120.58120000002],[1496548800,711120.58120000002],[1496635200,711120.58120000002],[1496721600,711120.58120000002],[1496808000,711120.58120000002],[1496894400,711120.58120000002],[1496980800,711120.58120000002],[1497067200,711120.58120000002],[1497153600,711120.58120000002],[1497240000,711120.58120000002],[1497326400,711120.58120000002],[1497412800,711120.58120000002],[1497499200,711120.58120000002],[1497585600,711120.58120000002],[1497672000,711120.58120000002],[1497758400,711120.58120000002],[1497844800,711120.58120000002],[1497931200,711120.58120000002],[1498017600,711120.58120000002],[1498104000,711120.58120000002],[1498190400,711120.58120000002],[1498276800,711120.58120000002],[1498363200,711120.58120000002],[1498449600,711120.58120000002],[1498536000,711120.58120000002],[1498622400,711120.58120000002],[1498708800,711120.58120000002],[1498795200,711120.58120000002],[1498881600,711120.58120000002],[1498968000,711120.58120000002],[1499054400,711120.58120000002],[1499140800,711120.58120000002],[1499227200,711120.58120000002],[1499313600,711120.58120000002],[1499400000,711120.58120000002],[1499486400,711120.58120000002],[1499572800,711120.58120000002],[1499659200,711120.58120000002],[1499745600,711120.58120000002],[1499832000,711120.58120000002],[1499918400,711120.58120000002],[1500004800,711120.58120000002],[1500091200,711120.58120000002],[1500177600,711120.58120000002],[1500264000,711120.58120000002],[1500350400,711120.58120000002],[1500436800,711120.58120000002],[1500523200,711120.58120000002],[1500609600,711120.58120000002],[1500696000,711120.58120000002],[1500782400,711120.58120000002],[1500868800,711120.58120000002],[1500955200,711120.58120000002],[1501041600,711120.58120000002],[1501128000,711120.58120000002],[1501214400,711120.58120000002],[1501300800,711120.58120000002],[1501387200,711120.58120000002],[1501473600,711120.58120000002],[1501560000,711120.58120000002],[1501646400,754479.5699],[1501732800,754479.5699],[1501819200,754479.5699],[1501905600,754479.5699],[1501992000,754479.5699],[1502078400,754479.5699],[1502164800,754479.5699],[1502251200,754479.5699],[1502337600,754479.5699],[1502424000,754479.5699],[1502510400,754479.5699],[1502596800,754479.5699],[1502683200,754479.5699],[1502769600,754479.5699],[1502856000,754479.5699],[1502942400,754479.5699],[1503028800,754479.5699],[1503115200,754479.5699],[1503201600,754479.5699],[1503288000,754479.5699],[1503374400,754479.5699],[1503460800,754479.5699],[1503547200,754479.5699],[1503633600,754479.5699],[1503720000,754479.5699],[1503806400,754479.5699],[1503892800,754479.5699],[1503979200,754479.5699],[1504065600,754479.5699],[1504152000,754479.5699],[1504238400,754479.5699],[1504324800,754479.5699],[1504411200,754479.5699],[1504497600,754479.5699],[1504584000,754479.5699],[1504670400,754479.5699],[1504756800,754479.5699],[1504843200,754479.5699],[1504929600,754479.5699],[1505016000,754479.5699],[1505102400,754479.5699],[1505188800,754479.5699],[1505275200,754479.5699],[1505361600,754479.5699],[1505448000,754479.5699],[1505534400,754479.5699],[1505620800,754479.5699],[1505707200,754479.5699],[1505793600,754479.5699],[1505880000,754479.5699],[1505966400,754479.5699],[1506052800,754479.5699],[1506139200,754479.5699],[1506225600,754479.5699],[1506312000,754479.5699],[1506398400,754479.5699],[1506484800,754479.5699],[1506571200,754479.5699],[1506657600,754479.5699],[1506744000,754479.5699],[1506830400,754479.5699],[1506916800,754479.5699],[1507003200,754479.5699],[1507089600,754479.5699],[1507176000,754479.5699],[1507262400,754479.5699],[1507348800,754479.5699],[1507435200,754479.5699],[1507521600,754479.5699],[1507608000,754479.5699],[1507694400,754479.5699],[1507780800,754479.5699],[1507867200,754479.5699],[1507953600,754479.5699],[1508040000,754479.5699],[1508126400,754479.5699],[1508212800,754479.5699],[1508299200,754479.5699],[1508385600,754479.5699],[1508472000,754479.5699],[1508558400,754479.5699],[1508644800,754479.5699],[1508731200,754479.5699],[1508817600,754479.5699],[1508904000,754479.5699],[1508990400,754479.5699],[1509076800,754479.5699],[1509163200,754479.5699],[1509249600,754479.5699],[1509336000,754479.5699],[1509422400,754479.5699],[1509508800,754479.5699],[1509595200,799132.43689999997],[1509681600,799132.43689999997],[1509768000,799132.43689999997],[1509854400,799132.43689999997],[1509944400,799132.43689999997],[1510030800,799132.43689999997],[1510117200,799132.43689999997],[1510203600,799132.43689999997],[1510290000,799132.43689999997],[1510376400,799132.43689999997],[1510462800,799132.43689999997],[1510549200,799132.43689999997],[1510635600,799132.43689999997],[1510722000,799132.43689999997],[1510808400,799132.43689999997],[1510894800,799132.43689999997],[1510981200,799132.43689999997],[1511067600,799132.43689999997],[1511154000,799132.43689999997],[1511240400,799132.43689999997],[1511326800,799132.43689999997],[1511413200,799132.43689999997],[1511499600,799132.43689999997],[1511586000,799132.43689999997],[1511672400,799132.43689999997],[1511758800,799132.43689999997],[1511845200,799132.43689999997],[1511931600,799132.43689999997],[1512018000,799132.43689999997],[1512104400,799132.43689999997],[1512190800,799132.43689999997],[1512277200,799132.43689999997],[1512363600,799132.43689999997],[1512450000,799132.43689999997],[1512536400,799132.43689999997],[1512622800,799132.43689999997],[1512709200,799132.43689999997],[1512795600,799132.43689999997],[1512882000,799132.43689999997],[1512968400,799132.43689999997],[1513054800,799132.43689999997],[1513141200,799132.43689999997],[1513227600,799132.43689999997],[1513314000,799132.43689999997],[1513400400,799132.43689999997],[1513486800,799132.43689999997],[1513573200,799132.43689999997],[1513659600,799132.43689999997],[1513746000,799132.43689999997],[1513832400,799132.43689999997],[1513918800,799132.43689999997],[1514005200,799132.43689999997],[1514091600,799132.43689999997],[1514178000,799132.43689999997],[1514264400,799132.43689999997],[1514350800,799132.43689999997],[1514437200,799132.43689999997],[1514523600,799132.43689999997],[1514610000,799132.43689999997],[1514696400,799132.43689999997],[1514782800,799132.43689999997],[1514869200,799132.43689999997],[1514955600,799132.43689999997],[1515042000,799132.43689999997],[1515128400,799132.43689999997],[1515214800,799132.43689999997],[1515301200,799132.43689999997],[1515387600,799132.43689999997],[1515474000,799132.43689999997],[1515560400,799132.43689999997],[1515646800,799132.43689999997],[1515733200,799132.43689999997],[1515819600,799132.43689999997],[1515906000,799132.43689999997],[1515992400,799132.43689999997],[1516078800,799132.43689999997],[1516165200,799132.43689999997],[1516251600,799132.43689999997],[1516338000,799132.43689999997],[1516424400,799132.43689999997],[1516510800,799132.43689999997],[1516597200,799132.43689999997],[1516683600,799132.43689999997],[1516770000,799132.43689999997],[1516856400,799132.43689999997],[1516942800,799132.43689999997],[1517029200,799132.43689999997],[1517115600,799132.43689999997],[1517202000,799132.43689999997],[1517288400,799132.43689999997],[1517374800,799132.43689999997],[1517461200,799132.43689999997],[1517547600,799132.43689999997],[1517634000,799132.43689999997],[1517720400,799132.43689999997],[1517806800,799132.43689999997],[1517893200,799132.43689999997],[1517979600,799132.43689999997],[1518066000,799132.43689999997],[1518152400,799132.43689999997],[1518238800,799132.43689999997],[1518325200,799132.43689999997],[1518411600,799132.43689999997],[1518498000,799132.43689999997],[1518584400,799132.43689999997],[1518670800,799132.43689999997],[1518757200,799132.43689999997],[1518843600,799132.43689999997],[1518930000,799132.43689999997],[1519016400,799132.43689999997],[1519102800,799132.43689999997],[1519189200,799132.43689999997],[1519275600,799132.43689999997],[1519362000,799132.43689999997],[1519448400,799132.43689999997],[1519534800,799132.43689999997],[1519621200,799132.43689999997],[1519707600,799132.43689999997],[1519794000,799132.43689999997],[1519880400,799132.43689999997],[1519966800,799132.43689999997],[1520053200,799132.43689999997],[1520139600,799132.43689999997],[1520226000,799132.43689999997],[1520312400,799132.43689999997],[1520398800,799132.43689999997],[1520485200,799132.43689999997],[1520571600,799132.43689999997],[1520658000,799132.43689999997],[1520744400,799132.43689999997],[1520827200,799132.43689999997],[1520913600,799132.43689999997],[1521000000,799132.43689999997],[1521086400,799132.43689999997],[1521172800,799132.43689999997],[1521259200,799132.43689999997],[1521345600,799132.43689999997],[1521432000,799132.43689999997],[1521518400,799132.43689999997],[1521604800,799132.43689999997],[1521691200,799132.43689999997],[1521777600,799132.43689999997],[1521864000,799132.43689999997],[1521950400,799132.43689999997],[1522036800,799132.43689999997],[1522123200,799132.43689999997],[1522209600,799132.43689999997],[1522296000,799132.43689999997],[1522382400,799132.43689999997],[1522468800,799132.43689999997],[1522555200,799132.43689999997],[1522641600,799132.43689999997],[1522728000,799132.43689999997],[1522814400,799132.43689999997],[1522900800,799132.43689999997],[1522987200,799132.43689999997],[1523073600,799132.43689999997],[1523160000,799132.43689999997],[1523246400,799132.43689999997],[1523332800,799132.43689999997],[1523419200,799132.43689999997],[1523505600,799132.43689999997],[1523592000,799132.43689999997],[1523678400,799132.43689999997],[1523764800,799132.43689999997],[1523851200,799132.43689999997],[1523937600,799132.43689999997],[1524024000,799132.43689999997],[1524110400,799132.43689999997],[1524196800,799132.43689999997],[1524283200,799132.43689999997],[1524369600,799132.43689999997],[1524456000,799132.43689999997],[1524542400,799132.43689999997],[1524628800,799132.43689999997],[1524715200,799132.43689999997],[1524801600,799132.43689999997],[1524888000,799132.43689999997],[1524974400,799132.43689999997],[1525060800,799132.43689999997],[1525147200,799132.43689999997],[1525233600,799132.43689999997],[1525320000,799132.43689999997],[1525406400,799132.43689999997],[1525492800,799132.43689999997],[1525579200,799132.43689999997],[1525665600,799132.43689999997],[1525752000,799132.43689999997],[1525838400,799132.43689999997],[1525924800,799132.43689999997],[1526011200,799132.43689999997],[1526097600,799132.43689999997],[1526184000,799132.43689999997],[1526270400,799132.43689999997],[1526356800,799132.43689999997],[1526443200,799132.43689999997],[1526529600,799132.43689999997],[1526616000,799132.43689999997],[1526702400,799132.43689999997],[1526788800,799132.43689999997],[1526875200,799132.43689999997],[1526961600,799132.43689999997],[1527048000,799132.43689999997],[1527134400,799132.43689999997],[1527220800,799132.43689999997],[1527307200,799132.43689999997],[1527393600,799132.43689999997],[1527480000,799132.43689999997],[1527566400,799132.43689999997],[1527652800,799132.43689999997],[1527739200,799132.43689999997],[1527825600,799132.43689999997],[1527912000,799132.43689999997],[1527998400,799132.43689999997],[1528084800,799132.43689999997],[1528171200,799132.43689999997],[1528257600,799132.43689999997],[1528344000,799132.43689999997],[1528430400,799132.43689999997],[1528516800,799132.43689999997],[1528603200,799132.43689999997],[1528689600,799132.43689999997],[1528776000,799132.43689999997],[1528862400,799132.43689999997],[1528948800,799132.43689999997],[1529035200,799132.43689999997],[1529121600,799132.43689999997],[1529208000,799132.43689999997],[1529294400,799132.43689999997],[1529380800,799132.43689999997],[1529467200,799132.43689999997],[1529553600,799132.43689999997],[1529640000,799132.43689999997],[1529726400,799132.43689999997],[1529812800,799132.43689999997],[1529899200,799132.43689999997],[1529985600,799132.43689999997],[1530072000,799132.43689999997],[1530158400,799132.43689999997],[1530244800,799132.43689999997],[1530331200,799132.43689999997],[1530417600,799132.43689999997],[1530504000,799132.43689999997],[1530590400,799132.43689999997],[1530676800,799132.43689999997],[1530763200,799132.43689999997],[1530849600,799132.43689999997],[1530936000,799132.43689999997],[1531022400,799132.43689999997],[1531108800,799132.43689999997],[1531195200,799132.43689999997],[1531281600,799132.43689999997],[1531368000,799132.43689999997],[1531454400,799132.43689999997],[1531540800,799132.43689999997],[1531627200,799132.43689999997],[1531713600,799132.43689999997],[1531800000,799132.43689999997],[1531886400,799132.43689999997],[1531972800,799132.43689999997],[1532059200,799132.43689999997],[1532145600,799132.43689999997],[1532232000,799132.43689999997],[1532318400,799132.43689999997],[1532404800,799132.43689999997],[1532491200,799132.43689999997],[1532577600,799132.43689999997],[1532664000,799132.43689999997],[1532750400,799132.43689999997],[1532836800,799132.43689999997],[1532923200,799132.43689999997],[1533009600,799132.43689999997],[1533096000,799132.43689999997],[1533182400,799132.43689999997],[1533268800,799132.43689999997],[1533355200,799132.43689999997],[1533441600,799132.43689999997],[1533528000,799132.43689999997],[1533614400,799132.43689999997],[1533700800,799132.43689999997],[1533787200,799132.43689999997],[1533873600,799132.43689999997],[1533960000,799132.43689999997],[1534046400,799132.43689999997],[1534132800,799132.43689999997],[1534219200,799132.43689999997],[1534305600,799132.43689999997],[1534392000,799132.43689999997],[1534478400,799132.43689999997],[1534564800,799132.43689999997],[1534651200,799132.43689999997],[1534737600,799132.43689999997],[1534824000,799132.43689999997],[1534910400,799132.43689999997],[1534996800,799132.43689999997],[1535083200,799132.43689999997],[1535169600,799132.43689999997],[1535256000,799132.43689999997],[1535342400,799132.43689999997],[1535428800,799132.43689999997],[1535515200,799132.43689999997],[1535601600,799132.43689999997],[1535688000,799132.43689999997],[1535774400,799132.43689999997],[1535860800,799132.43689999997],[1535947200,799132.43689999997],[1536033600,799132.43689999997],[1536120000,799132.43689999997],[1536206400,799132.43689999997],[1536292800,799132.43689999997],[1536379200,799132.43689999997],[1536465600,799132.43689999997],[1536552000,799132.43689999997],[1536638400,799132.43689999997],[1536724800,799132.43689999997],[1536811200,799132.43689999997],[1536897600,799132.43689999997],[1536984000,799132.43689999997],[1537070400,799132.43689999997],[1537156800,799132.43689999997],[1537243200,799132.43689999997],[1537329600,799132.43689999997],[1537416000,799132.43689999997],[1537502400,799132.43689999997],[1537588800,799132.43689999997],[1537675200,799132.43689999997],[1537761600,799132.43689999997],[1537848000,799132.43689999997],[1537934400,799132.43689999997],[1538020800,799132.43689999997],[1538107200,799132.43689999997],[1538193600,799132.43689999997],[1538280000,799132.43689999997],[1538366400,799132.43689999997],[1538452800,799132.43689999997],[1538539200,799132.43689999997],[1538625600,799132.43689999997],[1538712000,799132.43689999997],[1538798400,799132.43689999997],[1538884800,799132.43689999997],[1538971200,799132.43689999997],[1539057600,799132.43689999997],[1539144000,799132.43689999997],[1539230400,799132.43689999997],[1539316800,799132.43689999997],[1539403200,799132.43689999997],[1539489600,799132.43689999997],[1539576000,799132.43689999997],[1539662400,799132.43689999997],[1539748800,799132.43689999997],[1539835200,799132.43689999997],[1539921600,799132.43689999997],[1540008000,799132.43689999997],[1540094400,799132.43689999997],[1540180800,799132.43689999997],[1540267200,799132.43689999997],[1540353600,799132.43689999997],[1540440000,799132.43689999997],[1540526400,799132.43689999997],[1540612800,799132.43689999997],[1540699200,799132.43689999997],[1540785600,799132.43689999997],[1540872000,799132.43689999997],[1540958400,799132.43689999997],[1541044800,799132.43689999997],[1541131200,799132.43689999997],[1541217600,799132.43689999997],[1541304000,799132.43689999997],[1541394000,799132.43689999997],[1541480400,799132.43689999997],[1541566800,799132.43689999997],[1541653200,799132.43689999997],[1541739600,799132.43689999997],[1541826000,799132.43689999997],[1541912400,799132.43689999997],[1541998800,799132.43689999997],[1542085200,799132.43689999997],[1542171600,799132.43689999997],[1542258000,799132.43689999997],[1542344400,799132.43689999997],[1542430800,799132.43689999997],[1542517200,799132.43689999997],[1542603600,799132.43689999997],[1542690000,799132.43689999997],[1542776400,799132.43689999997],[1542862800,799132.43689999997],[1542949200,799132.43689999997],[1543035600,799132.43689999997],[1543122000,799132.43689999997],[1543208400,799132.43689999997],[1543294800,799132.43689999997],[1543381200,799132.43689999997],[1543467600,799132.43689999997],[1543554000,799132.43689999997],[1543640400,799132.43689999997],[1543726800,799132.43689999997],[1543813200,799132.43689999997],[1543899600,799132.43689999997],[1543986000,799132.43689999997],[1544072400,799132.43689999997],[1544158800,799132.43689999997],[1544245200,799132.43689999997],[1544331600,799132.43689999997],[1544418000,799132.43689999997],[1544504400,799132.43689999997],[1544590800,799132.43689999997],[1544677200,799132.43689999997],[1544763600,799132.43689999997],[1544850000,799132.43689999997],[1544936400,799132.43689999997],[1545022800,799132.43689999997],[1545109200,799132.43689999997],[1545195600,799132.43689999997],[1545282000,799132.43689999997],[1545368400,799132.43689999997],[1545454800,799132.43689999997],[1545541200,799132.43689999997],[1545627600,799132.43689999997],[1545714000,799132.43689999997],[1545800400,799132.43689999997],[1545886800,799132.43689999997],[1545973200,799132.43689999997],[1546059600,799132.43689999997],[1546146000,799132.43689999997],[1546232400,799132.43689999997],[1546318800,799132.43689999997],[1546405200,799132.43689999997],[1546491600,799132.43689999997],[1546578000,799132.43689999997],[1546664400,799132.43689999997],[1546750800,799132.43689999997],[1546837200,799132.43689999997],[1546923600,799132.43689999997],[1547010000,799132.43689999997],[1547096400,799132.43689999997],[1547182800,799132.43689999997],[1547269200,799132.43689999997],[1547355600,799132.43689999997],[1547442000,799132.43689999997],[1547528400,799132.43689999997],[1547614800,799132.43689999997],[1547701200,799132.43689999997],[1547787600,799132.43689999997],[1547874000,799132.43689999997],[1547960400,799132.43689999997],[1548046800,799132.43689999997],[1548133200,799132.43689999997],[1548219600,799132.43689999997],[1548306000,799132.43689999997],[1548392400,799132.43689999997],[1548478800,799132.43689999997],[1548565200,799132.43689999997],[1548651600,799132.43689999997],[1548738000,799132.43689999997],[1548824400,799132.43689999997],[1548910800,799132.43689999997],[1548997200,799132.43689999997],[1549083600,799132.43689999997],[1549170000,799132.43689999997],[1549256400,799132.43689999997],[1549342800,799132.43689999997],[1549429200,799132.43689999997],[1549515600,799132.43689999997],[1549602000,799132.43689999997],[1549688400,799132.43689999997],[1549774800,799132.43689999997],[1549861200,799132.43689999997],[1549947600,799132.43689999997],[1550034000,799132.43689999997],[1550120400,799132.43689999997],[1550206800,799132.43689999997],[1550293200,799132.43689999997],[1550379600,799132.43689999997],[1550466000,799132.43689999997],[1550552400,799132.43689999997],[1550638800,799132.43689999997],[1550725200,799132.43689999997],[1550811600,799132.43689999997],[1550898000,799132.43689999997],[1550984400,799132.43689999997],[1551070800,799132.43689999997],[1551157200,799132.43689999997],[1551243600,799132.43689999997],[1551330000,799132.43689999997],[1551416400,799132.43689999997],[1551502800,799132.43689999997],[1551589200,799132.43689999997],[1551675600,799132.43689999997],[1551762000,799132.43689999997],[1551848400,799132.43689999997],[1551934800,799132.43689999997],[1552021200,799132.43689999997],[1552107600,799132.43689999997],[1552194000,799132.43689999997],[1552276800,799132.43689999997],[1552363200,799132.43689999997],[1552449600,799132.43689999997],[1552536000,799132.43689999997],[1552622400,799132.43689999997],[1552708800,799132.43689999997],[1552795200,799132.43689999997],[1552881600,799132.43689999997],[1552968000,799132.43689999997],[1553054400,799132.43689999997],[1553140800,799132.43689999997],[1553227200,799132.43689999997],[1553313600,799132.43689999997],[1553400000,799132.43689999997],[1553486400,799132.43689999997],[1553572800,799132.43689999997],[1553659200,799132.43689999997],[1553745600,799132.43689999997],[1553832000,799132.43689999997],[1553918400,799132.43689999997],[1554004800,799132.43689999997],[1554091200,799132.43689999997],[1554177600,799132.43689999997],[1554264000,799132.43689999997],[1554350400,799132.43689999997],[1554436800,799132.43689999997],[1554523200,799132.43689999997],[1554609600,799132.43689999997],[1554696000,799132.43689999997],[1554782400,799132.43689999997],[1554868800,799132.43689999997],[1554955200,799132.43689999997],[1555041600,799132.43689999997],[1555128000,799132.43689999997],[1555214400,799132.43689999997],[1555300800,799132.43689999997],[1555387200,799132.43689999997],[1555473600,799132.43689999997],[1555560000,799132.43689999997],[1555646400,799132.43689999997],[1555732800,799132.43689999997],[1555819200,799132.43689999997],[1555905600,799132.43689999997],[1555992000,799132.43689999997],[1556078400,799132.43689999997],[1556164800,799132.43689999997],[1556251200,799132.43689999997],[1556337600,799132.43689999997],[1556424000,799132.43689999997],[1556510400,799132.43689999997],[1556596800,799132.43689999997],[1556683200,799132.43689999997],[1556769600,841569.83310000005],[1556856000,841569.83310000005],[1556942400,841569.83310000005],[1557028800,841569.83310000005],[1557115200,841569.83310000005],[1557201600,841569.83310000005],[1557288000,841569.83310000005],[1557374400,841569.83310000005],[1557460800,841569.83310000005],[1557547200,841569.83310000005],[1557633600,841569.83310000005],[1557720000,841569.83310000005],[1557806400,841569.83310000005],[1557892800,841569.83310000005],[1557979200,841569.83310000005],[1558065600,841569.83310000005],[1558152000,841569.83310000005],[1558238400,841569.83310000005],[1558324800,841569.83310000005],[1558411200,841569.83310000005],[1558497600,841569.83310000005],[1558584000,841569.83310000005],[1558670400,841569.83310000005],[1558756800,841569.83310000005],[1558843200,841569.83310000005],[1558929600,841569.83310000005],[1559016000,841569.83310000005],[1559102400,841569.83310000005],[1559188800,841569.83310000005],[1559275200,841569.83310000005],[1559361600,841569.83310000005],[1559448000,841569.83310000005],[1559534400,841569.83310000005],[1559620800,881178.06949999998],[1559707200,881178.06949999998],[1559793600,881178.06949999998],[1559880000,881178.06949999998],[1559966400,881178.06949999998],[1560052800,881178.06949999998],[1560139200,881178.06949999998],[1560225600,881178.06949999998],[1560312000,881178.06949999998],[1560398400,881178.06949999998],[1560484800,881178.06949999998],[1560571200,881178.06949999998],[1560657600,881178.06949999998],[1560744000,881178.06949999998],[1560830400,881178.06949999998],[1560916800,881178.06949999998],[1561003200,881178.06949999998],[1561089600,881178.06949999998],[1561176000,881178.06949999998],[1561262400,881178.06949999998],[1561348800,881178.06949999998],[1561435200,881178.06949999998],[1561521600,881178.06949999998],[1561608000,881178.06949999998],[1561694400,881178.06949999998],[1561780800,881178.06949999998],[1561867200,881178.06949999998],[1561953600,881178.06949999998],[1562040000,923009.3003],[1562126400,923009.3003],[1562212800,923009.3003],[1562299200,923009.3003],[1562385600,923009.3003],[1562472000,923009.3003],[1562558400,923009.3003],[1562644800,923009.3003],[1562731200,923009.3003],[1562817600,923009.3003],[1562904000,923009.3003],[1562990400,923009.3003],[1563076800,923009.3003],[1563163200,923009.3003],[1563249600,923009.3003],[1563336000,923009.3003],[1563422400,923009.3003],[1563508800,923009.3003],[1563595200,923009.3003],[1563681600,923009.3003],[1563768000,923009.3003],[1563854400,923009.3003],[1563940800,923009.3003],[1564027200,923009.3003],[1564113600,923009.3003],[1564200000,923009.3003],[1564286400,923009.3003],[1564372800,923009.3003],[1564459200,923009.3003],[1564545600,923009.3003],[1564632000,923009.3003],[1564718400,923009.3003],[1564804800,923009.3003],[1564891200,923009.3003],[1564977600,923009.3003],[1565064000,923009.3003],[1565150400,923009.3003],[1565236800,923009.3003],[1565323200,923009.3003],[1565409600,923009.3003],[1565496000,923009.3003],[1565582400,923009.3003],[1565668800,923009.3003],[1565755200,923009.3003],[1565841600,923009.3003],[1565928000,923009.3003],[1566014400,923009.3003],[1566100800,923009.3003],[1566187200,923009.3003],[1566273600,923009.3003],[1566360000,923009.3003],[1566446400,923009.3003],[1566532800,923009.3003],[1566619200,923009.3003],[1566705600,923009.3003],[1566792000,923009.3003],[1566878400,923009.3003],[1566964800,923009.3003],[1567051200,923009.3003],[1567137600,923009.3003],[1567224000,923009.3003],[1567310400,923009.3003],[1567396800,923009.3003],[1567483200,923009.3003],[1567569600,923009.3003],[1567656000,923009.3003],[1567742400,923009.3003],[1567828800,923009.3003],[1567915200,923009.3003],[1568001600,923009.3003],[1568088000,923009.3003],[1568174400,923009.3003],[1568260800,923009.3003],[1568347200,923009.3003],[1568433600,923009.3003],[1568520000,923009.3003],[1568606400,923009.3003],[1568692800,923009.3003],[1568779200,923009.3003],[1568865600,923009.3003],[1568952000,923009.3003],[1569038400,923009.3003],[1569124800,923009.3003],[1569211200,923009.3003],[1569297600,923009.3003],[1569384000,923009.3003],[1569470400,923009.3003],[1569556800,923009.3003],[1569643200,923009.3003],[1569729600,923009.3003],[1569816000,923009.3003],[1569902400,923009.3003],[1569988800,923009.3003],[1570075200,923009.3003],[1570161600,923009.3003],[1570248000,923009.3003],[1570334400,923009.3003],[1570420800,923009.3003],[1570507200,923009.3003],[1570593600,923009.3003],[1570680000,923009.3003],[1570766400,923009.3003],[1570852800,923009.3003],[1570939200,923009.3003],[1571025600,923009.3003],[1571112000,923009.3003],[1571198400,923009.3003],[1571284800,923009.3003],[1571371200,923009.3003],[1571457600,923009.3003],[1571544000,923009.3003],[1571630400,923009.3003],[1571716800,923009.3003],[1571803200,923009.3003],[1571889600,923009.3003],[1571976000,923009.3003],[1572062400,923009.3003],[1572148800,923009.3003],[1572235200,923009.3003],[1572321600,923009.3003],[1572408000,923009.3003],[1572494400,923009.3003],[1572580800,923009.3003],[1572667200,966030.3615],[1572753600,966030.3615],[1572843600,966030.3615],[1572930000,966030.3615],[1573016400,966030.3615],[1573102800,966030.3615],[1573189200,966030.3615],[1573275600,966030.3615],[1573362000,966030.3615],[1573448400,966030.3615],[1573534800,966030.3615],[1573621200,966030.3615],[1573707600,966030.3615],[1573794000,966030.3615],[1573880400,966030.3615],[1573966800,966030.3615],[1574053200,966030.3615],[1574139600,966030.3615],[1574226000,966030.3615],[1574312400,966030.3615],[1574398800,966030.3615],[1574485200,966030.3615],[1574571600,966030.3615],[1574658000,966030.3615],[1574744400,966030.3615],[1574830800,966030.3615],[1574917200,966030.3615],[1575003600,966030.3615],[1575090000,966030.3615],[1575176400,966030.3615],[1575262800,966030.3615],[1575349200,1008043.5046],[1575435600,1008043.5046],[1575522000,1008043.5046],[1575608400,1008043.5046],[1575694800,1008043.5046],[1575781200,1008043.5046],[1575867600,1008043.5046],[1575954000,1008043.5046],[1576040400,1008043.5046],[1576126800,1008043.5046],[1576213200,1008043.5046],[1576299600,1008043.5046],[1576386000,1008043.5046],[1576472400,1008043.5046],[1576558800,1008043.5046],[1576645200,1008043.5046],[1576731600,1008043.5046],[1576818000,1008043.5046],[1576904400,1008043.5046],[1576990800,1008043.5046],[1577077200,1008043.5046],[1577163600,1008043.5046],[1577250000,1008043.5046],[1577336400,1008043.5046],[1577422800,1008043.5046],[1577509200,1008043.5046],[1577595600,1008043.5046],[1577682000,1008043.5046],[1577768400,1008043.5046],[1577854800,1008043.5046],[1577941200,1008043.5046],[1578027600,1008043.5046],[1578114000,1008043.5046],[1578200400,1008043.5046],[1578286800,1008043.5046],[1578373200,1008043.5046],[1578459600,1008043.5046],[1578546000,1008043.5046],[1578632400,1008043.5046],[1578718800,1008043.5046],[1578805200,1008043.5046],[1578891600,1008043.5046],[1578978000,1008043.5046],[1579064400,1008043.5046],[1579150800,1008043.5046],[1579237200,1008043.5046],[1579323600,1008043.5046],[1579410000,1008043.5046],[1579496400,1008043.5046],[1579582800,1008043.5046],[1579669200,1008043.5046],[1579755600,1008043.5046],[1579842000,1008043.5046],[1579928400,1008043.5046],[1580014800,1008043.5046],[1580101200,1008043.5046],[1580187600,1008043.5046],[1580274000,1008043.5046],[1580360400,1008043.5046],[1580446800,1008043.5046],[1580533200,1008043.5046],[1580619600,1008043.5046],[1580706000,1008043.5046],[1580792400,1050476.7923999999],[1580878800,1050476.7923999999],[1580965200,1050476.7923999999],[1581051600,1050476.7923999999],[1581138000,1050476.7923999999],[1581224400,1050476.7923999999],[1581310800,1050476.7923999999],[1581397200,1050476.7923999999],[1581483600,1050476.7923999999],[1581570000,1050476.7923999999],[1581656400,1050476.7923999999],[1581742800,1050476.7923999999],[1581829200,1050476.7923999999],[1581915600,1050476.7923999999],[1582002000,1050476.7923999999],[1582088400,1050476.7923999999],[1582174800,1050476.7923999999],[1582261200,1050476.7923999999],[1582347600,1050476.7923999999],[1582434000,1050476.7923999999],[1582520400,1050476.7923999999],[1582606800,1050476.7923999999],[1582693200,1050476.7923999999],[1582779600,1050476.7923999999],[1582866000,1050476.7923999999],[1582952400,1050476.7923999999],[1583038800,1050476.7923999999],[1583125200,1050476.7923999999],[1583211600,1050476.7923999999],[1583298000,1050476.7923999999],[1583384400,1050476.7923999999],[1583470800,1050476.7923999999],[1583557200,1050476.7923999999],[1583643600,1050476.7923999999],[1583726400,1050476.7923999999],[1583812800,1050476.7923999999],[1583899200,1050476.7923999999],[1583985600,1050476.7923999999],[1584072000,1050476.7923999999],[1584158400,1050476.7923999999],[1584244800,1050476.7923999999],[1584331200,1050476.7923999999],[1584417600,1050476.7923999999],[1584504000,1050476.7923999999],[1584590400,1050476.7923999999],[1584676800,1050476.7923999999],[1584763200,1050476.7923999999],[1584849600,1050476.7923999999],[1584936000,1050476.7923999999],[1585022400,1050476.7923999999],[1585108800,1050476.7923999999],[1585195200,1050476.7923999999],[1585281600,1050476.7923999999],[1585368000,1050476.7923999999],[1585454400,1050476.7923999999],[1585540800,1050476.7923999999],[1585627200,1050476.7923999999],[1585713600,1050476.7923999999],[1585800000,1050476.7923999999],[1585886400,1050476.7923999999],[1585972800,1050476.7923999999],[1586059200,1050476.7923999999],[1586145600,1050476.7923999999],[1586232000,1050476.7923999999],[1586318400,1050476.7923999999],[1586404800,1050476.7923999999],[1586491200,1050476.7923999999],[1586577600,1050476.7923999999],[1586664000,1050476.7923999999],[1586750400,1050476.7923999999],[1586836800,1050476.7923999999],[1586923200,1050476.7923999999],[1587009600,1050476.7923999999],[1587096000,1050476.7923999999],[1587182400,1050476.7923999999],[1587268800,1050476.7923999999],[1587355200,1050476.7923999999],[1587441600,1050476.7923999999],[1587528000,1050476.7923999999],[1587614400,1050476.7923999999],[1587700800,1050476.7923999999],[1587787200,1050476.7923999999],[1587873600,1050476.7923999999],[1587960000,1050476.7923999999],[1588046400,1050476.7923999999],[1588132800,1050476.7923999999],[1588219200,1050476.7923999999],[1588305600,1050476.7923999999],[1588392000,1050476.7923999999],[1588478400,1050476.7923999999],[1588564800,1050476.7923999999],[1588651200,1050476.7923999999],[1588737600,1050476.7923999999],[1588824000,1050476.7923999999],[1588910400,1050476.7923999999],[1588996800,1050476.7923999999],[1589083200,1050476.7923999999],[1589169600,1050476.7923999999],[1589256000,1050476.7923999999],[1589342400,1050476.7923999999],[1589428800,1050476.7923999999],[1589515200,1050476.7923999999],[1589601600,1050476.7923999999],[1589688000,1050476.7923999999],[1589774400,1050476.7923999999],[1589860800,1050476.7923999999],[1589947200,1050476.7923999999],[1590033600,1050476.7923999999],[1590120000,1050476.7923999999],[1590206400,1050476.7923999999],[1590292800,1050476.7923999999],[1590379200,1050476.7923999999],[1590465600,1050476.7923999999],[1590552000,1050476.7923999999],[1590638400,1050476.7923999999],[1590724800,1050476.7923999999],[1590811200,1050476.7923999999],[1590897600,1050476.7923999999],[1590984000,1050476.7923999999],[1591070400,1050476.7923999999],[1591156800,1050476.7923999999],[1591243200,1050476.7923999999],[1591329600,1050476.7923999999],[1591416000,1050476.7923999999],[1591502400,1050476.7923999999],[1591588800,1050476.7923999999],[1591675200,1050476.7923999999],[1591761600,1050476.7923999999],[1591848000,1050476.7923999999],[1591934400,1050476.7923999999],[1592020800,1050476.7923999999],[1592107200,1050476.7923999999],[1592193600,1050476.7923999999],[1592280000,1050476.7923999999],[1592366400,1050476.7923999999],[1592452800,1050476.7923999999],[1592539200,1050476.7923999999],[1592625600,1050476.7923999999],[1592712000,1050476.7923999999],[1592798400,1050476.7923999999],[1592884800,1050476.7923999999],[1592971200,1050476.7923999999],[1593057600,1050476.7923999999],[1593144000,1050476.7923999999],[1593230400,1050476.7923999999],[1593316800,1050476.7923999999],[1593403200,1050476.7923999999],[1593489600,1050476.7923999999],[1593576000,1050476.7923999999],[1593662400,1086577.0852999999],[1593748800,1086577.0852999999],[1593835200,1086577.0852999999],[1593921600,1086577.0852999999],[1594008000,1086577.0852999999],[1594094400,1086577.0852999999],[1594180800,1086577.0852999999],[1594267200,1086577.0852999999],[1594353600,1086577.0852999999],[1594440000,1086577.0852999999],[1594526400,1086577.0852999999],[1594612800,1086577.0852999999],[1594699200,1086577.0852999999],[1594785600,1086577.0852999999],[1594872000,1086577.0852999999],[1594958400,1086577.0852999999],[1595044800,1086577.0852999999],[1595131200,1086577.0852999999],[1595217600,1086577.0852999999],[1595304000,1086577.0852999999],[1595390400,1086577.0852999999],[1595476800,1086577.0852999999],[1595563200,1086577.0852999999],[1595649600,1086577.0852999999],[1595736000,1086577.0852999999],[1595822400,1086577.0852999999],[1595908800,1086577.0852999999],[1595995200,1086577.0852999999],[1596081600,1086577.0852999999],[1596168000,1086577.0852999999],[1596254400,1086577.0852999999],[1596340800,1086577.0852999999],[1596427200,1086577.0852999999],[1596513600,1086577.0852999999],[1596600000,1086577.0852999999],[1596686400,1086577.0852999999],[1596772800,1086577.0852999999],[1596859200,1086577.0852999999],[1596945600,1086577.0852999999],[1597032000,1086577.0852999999],[1597118400,1086577.0852999999],[1597204800,1086577.0852999999],[1597291200,1086577.0852999999],[1597377600,1086577.0852999999],[1597464000,1086577.0852999999],[1597550400,1086577.0852999999],[1597636800,1086577.0852999999],[1597723200,1086577.0852999999],[1597809600,1086577.0852999999],[1597896000,1086577.0852999999],[1597982400,1086577.0852999999],[1598068800,1086577.0852999999],[1598155200,1086577.0852999999],[1598241600,1086577.0852999999],[1598328000,1086577.0852999999],[1598414400,1086577.0852999999],[1598500800,1086577.0852999999],[1598587200,1086577.0852999999],[1598673600,1086577.0852999999],[1598760000,1086577.0852999999],[1598846400,1086577.0852999999],[1598932800,1086577.0852999999],[1599019200,1086577.0852999999],[1599105600,1086577.0852999999],[1599192000,1086577.0852999999],[1599278400,1086577.0852999999],[1599364800,1086577.0852999999],[1599451200,1086577.0852999999],[1599537600,1086577.0852999999],[1599624000,1086577.0852999999],[1599710400,1086577.0852999999],[1599796800,1086577.0852999999],[1599883200,1086577.0852999999],[1599969600,1086577.0852999999],[1600056000,1086577.0852999999],[1600142400,1086577.0852999999],[1600228800,1086577.0852999999],[1600315200,1086577.0852999999],[1600401600,1086577.0852999999],[1600488000,1086577.0852999999],[1600574400,1086577.0852999999],[1600660800,1086577.0852999999],[1600747200,1086577.0852999999],[1600833600,1086577.0852999999],[1600920000,1086577.0852999999],[1601006400,1086577.0852999999],[1601092800,1086577.0852999999],[1601179200,1086577.0852999999],[1601265600,1086577.0852999999],[1601352000,1086577.0852999999],[1601438400,1086577.0852999999],[1601524800,1086577.0852999999],[1601611200,1086577.0852999999],[1601697600,1086577.0852999999],[1601784000,1086577.0852999999],[1601870400,1086577.0852999999],[1601956800,1086577.0852999999],[1602043200,1086577.0852999999],[1602129600,1086577.0852999999],[1602216000,1086577.0852999999],[1602302400,1086577.0852999999],[1602388800,1086577.0852999999],[1602475200,1086577.0852999999],[1602561600,1086577.0852999999],[1602648000,1086577.0852999999],[1602734400,1086577.0852999999],[1602820800,1086577.0852999999],[1602907200,1086577.0852999999],[1602993600,1086577.0852999999],[1603080000,1086577.0852999999],[1603166400,1086577.0852999999],[1603252800,1086577.0852999999],[1603339200,1086577.0852999999],[1603425600,1086577.0852999999],[1603512000,1086577.0852999999],[1603598400,1086577.0852999999],[1603684800,1086577.0852999999],[1603771200,1086577.0852999999],[1603857600,1086577.0852999999],[1603944000,1086577.0852999999],[1604030400,1086577.0852999999],[1604116800,1086577.0852999999],[1604203200,1086577.0852999999],[1604293200,1086577.0852999999],[1604379600,1086577.0852999999],[1604466000,1086577.0852999999],[1604552400,1086577.0852999999],[1604638800,1086577.0852999999],[1604725200,1086577.0852999999],[1604811600,1086577.0852999999],[1604898000,1086577.0852999999],[1604984400,1086577.0852999999],[1605070800,1086577.0852999999],[1605157200,1086577.0852999999],[1605243600,1086577.0852999999],[1605330000,1086577.0852999999],[1605416400,1086577.0852999999],[1605502800,1086577.0852999999],[1605589200,1086577.0852999999],[1605675600,1086577.0852999999],[1605762000,1086577.0852999999],[1605848400,1086577.0852999999],[1605934800,1086577.0852999999],[1606021200,1086577.0852999999],[1606107600,1086577.0852999999],[1606194000,1086577.0852999999],[1606280400,1086577.0852999999],[1606366800,1086577.0852999999],[1606453200,1086577.0852999999],[1606539600,1086577.0852999999],[1606626000,1086577.0852999999],[1606712400,1086577.0852999999],[1606798800,1086577.0852999999],[1606885200,1086577.0852999999],[1606971600,1086577.0852999999],[1607058000,1086577.0852999999],[1607144400,1086577.0852999999],[1607230800,1086577.0852999999],[1607317200,1086577.0852999999],[1607403600,1086577.0852999999],[1607490000,1086577.0852999999],[1607576400,1086577.0852999999],[1607662800,1086577.0852999999],[1607749200,1086577.0852999999],[1607835600,1086577.0852999999],[1607922000,1086577.0852999999],[1608008400,1086577.0852999999],[1608094800,1086577.0852999999],[1608181200,1086577.0852999999],[1608267600,1086577.0852999999],[1608354000,1086577.0852999999],[1608440400,1086577.0852999999],[1608526800,1086577.0852999999],[1608613200,1086577.0852999999],[1608699600,1086577.0852999999],[1608786000,1086577.0852999999],[1608872400,1086577.0852999999],[1608958800,1086577.0852999999],[1609045200,1086577.0852999999],[1609131600,1086577.0852999999],[1609218000,1086577.0852999999],[1609304400,1086577.0852999999],[1609390800,1086577.0852999999],[1609477200,1086577.0852999999],[1609563600,1086577.0852999999],[1609650000,1086577.0852999999],[1609736400,1086577.0852999999],[1609822800,1133329.2567],[1609909200,1133329.2567],[1609995600,1133329.2567],[1610082000,1133329.2567],[1610168400,1133329.2567],[1610254800,1133329.2567],[1610341200,1133329.2567],[1610427600,1133329.2567],[1610514000,1133329.2567],[1610600400,1133329.2567],[1610686800,1133329.2567],[1610773200,1133329.2567],[1610859600,1133329.2567],[1610946000,1133329.2567],[1611032400,1133329.2567],[1611118800,1133329.2567],[1611205200,1133329.2567],[1611291600,1133329.2567],[1611378000,1133329.2567],[1611464400,1133329.2567],[1611550800,1133329.2567],[1611637200,1133329.2567],[1611723600,1133329.2567],[1611810000,1133329.2567],[1611896400,1133329.2567],[1611982800,1133329.2567],[1612069200,1133329.2567],[1612155600,1133329.2567],[1612242000,1181636.8130000001],[1612328400,1181636.8130000001],[1612414800,1181636.8130000001],[1612501200,1181636.8130000001],[1612587600,1181636.8130000001],[1612674000,1181636.8130000001],[1612760400,1181636.8130000001],[1612846800,1181636.8130000001],[1612933200,1181636.8130000001],[1613019600,1181636.8130000001],[1613106000,1181636.8130000001],[1613192400,1181636.8130000001],[1613278800,1181636.8130000001],[1613365200,1181636.8130000001],[1613451600,1181636.8130000001],[1613538000,1181636.8130000001],[1613624400,1181636.8130000001],[1613710800,1181636.8130000001],[1613797200,1181636.8130000001],[1613883600,1181636.8130000001],[1613970000,1181636.8130000001],[1614056400,1181636.8130000001],[1614142800,1181636.8130000001],[1614229200,1181636.8130000001],[1614315600,1181636.8130000001],[1614402000,1181636.8130000001],[1614488400,1181636.8130000001],[1614574800,1181636.8130000001],[1614661200,1181636.8130000001],[1614747600,1181636.8130000001],[1614834000,1181636.8130000001],[1614920400,1181636.8130000001],[1615006800,1181636.8130000001],[1615093200,1181636.8130000001],[1615179600,1181636.8130000001],[1615266000,1181636.8130000001],[1615352400,1181636.8130000001],[1615438800,1181636.8130000001],[1615525200,1181636.8130000001],[1615611600,1181636.8130000001],[1615698000,1181636.8130000001],[1615780800,1181636.8130000001],[1615867200,1181636.8130000001],[1615953600,1181636.8130000001],[1616040000,1181636.8130000001],[1616126400,1181636.8130000001],[1616212800,1181636.8130000001],[1616299200,1181636.8130000001],[1616385600,1181636.8130000001],[1616472000,1181636.8130000001],[1616558400,1181636.8130000001],[1616644800,1181636.8130000001],[1616731200,1181636.8130000001],[1616817600,1181636.8130000001],[1616904000,1181636.8130000001],[1616990400,1181636.8130000001],[1617076800,1181636.8130000001],[1617163200,1181636.8130000001],[1617249600,1181636.8130000001],[1617336000,1233942.9312],[1617422400,1233942.9312],[1617508800,1233942.9312],[1617595200,1233942.9312],[1617681600,1233942.9312],[1617768000,1233942.9312],[1617854400,1233942.9312],[1617940800,1233942.9312],[1618027200,1233942.9312],[1618113600,1233942.9312],[1618200000,1233942.9312],[1618286400,1233942.9312],[1618372800,1233942.9312],[1618459200,1233942.9312],[1618545600,1233942.9312],[1618632000,1233942.9312],[1618718400,1233942.9312],[1618804800,1233942.9312],[1618891200,1233942.9312],[1618977600,1233942.9312],[1619064000,1233942.9312],[1619150400,1233942.9312],[1619236800,1233942.9312],[1619323200,1233942.9312],[1619409600,1233942.9312],[1619496000,1233942.9312],[1619582400,1233942.9312],[1619668800,1233942.9312],[1619755200,1233942.9312],[1619841600,1233942.9312],[1619928000,1233942.9312],[1620014400,1233942.9312],[1620100800,1285715.3254],[1620187200,1285715.3254],[1620273600,1285715.3254],[1620360000,1285715.3254],[1620446400,1285715.3254],[1620532800,1285715.3254],[1620619200,1285715.3254],[1620705600,1285715.3254],[1620792000,1285715.3254],[1620878400,1285715.3254],[1620964800,1285715.3254],[1621051200,1285715.3254],[1621137600,1285715.3254],[1621224000,1285715.3254],[1621310400,1285715.3254],[1621396800,1285715.3254],[1621483200,1285715.3254],[1621569600,1285715.3254],[1621656000,1285715.3254],[1621742400,1285715.3254],[1621828800,1285715.3254],[1621915200,1285715.3254],[1622001600,1285715.3254],[1622088000,1285715.3254],[1622174400,1285715.3254],[1622260800,1285715.3254],[1622347200,1285715.3254],[1622433600,1285715.3254],[1622520000,1285715.3254],[1622606400,1285715.3254],[1622692800,1285715.3254],[1622779200,1285715.3254],[1622865600,1285715.3254],[1622952000,1285715.3254],[1623038400,1285715.3254],[1623124800,1285715.3254],[1623211200,1285715.3254],[1623297600,1285715.3254],[1623384000,1285715.3254],[1623470400,1285715.3254],[1623556800,1285715.3254],[1623643200,1285715.3254],[1623729600,1285715.3254],[1623816000,1285715.3254],[1623902400,1285715.3254],[1623988800,1285715.3254],[1624075200,1285715.3254],[1624161600,1285715.3254],[1624248000,1285715.3254],[1624334400,1285715.3254],[1624420800,1285715.3254],[1624507200,1285715.3254],[1624593600,1285715.3254],[1624680000,1285715.3254],[1624766400,1285715.3254],[1624852800,1285715.3254],[1624939200,1285715.3254],[1625025600,1285715.3254],[1625112000,1285715.3254],[1625198400,1285715.3254],[1625284800,1285715.3254],[1625371200,1285715.3254],[1625457600,1285715.3254],[1625544000,1285715.3254],[1625630400,1285715.3254],[1625716800,1285715.3254],[1625803200,1285715.3254],[1625889600,1285715.3254],[1625976000,1285715.3254],[1626062400,1285715.3254],[1626148800,1285715.3254],[1626235200,1285715.3254],[1626321600,1285715.3254],[1626408000,1285715.3254],[1626494400,1285715.3254],[1626580800,1285715.3254],[1626667200,1285715.3254],[1626753600,1285715.3254],[1626840000,1285715.3254],[1626926400,1285715.3254],[1627012800,1285715.3254],[1627099200,1285715.3254],[1627185600,1285715.3254],[1627272000,1285715.3254],[1627358400,1285715.3254],[1627444800,1285715.3254],[1627531200,1285715.3254],[1627617600,1285715.3254],[1627704000,1285715.3254],[1627790400,1285715.3254],[1627876800,1285715.3254],[1627963200,1339623.6728000001],[1628049600,1339623.6728000001],[1628136000,1339623.6728000001],[1628222400,1339623.6728000001],[1628308800,1339623.6728000001],[1628395200,1339623.6728000001],[1628481600,1339623.6728000001],[1628568000,1339623.6728000001],[1628654400,1339623.6728000001],[1628740800,1339623.6728000001],[1628827200,1339623.6728000001],[1628913600,1339623.6728000001],[1629000000,1339623.6728000001],[1629086400,1339623.6728000001],[1629172800,1339623.6728000001],[1629259200,1339623.6728000001],[1629345600,1339623.6728000001],[1629432000,1339623.6728000001],[1629518400,1339623.6728000001],[1629604800,1339623.6728000001],[1629691200,1339623.6728000001],[1629777600,1339623.6728000001],[1629864000,1339623.6728000001],[1629950400,1339623.6728000001],[1630036800,1339623.6728000001],[1630123200,1339623.6728000001],[1630209600,1339623.6728000001],[1630296000,1339623.6728000001],[1630382400,1339623.6728000001],[1630468800,1339623.6728000001],[1630555200,1393814.9055999999],[1630641600,1393814.9055999999],[1630728000,1393814.9055999999],[1630814400,1393814.9055999999],[1630900800,1393814.9055999999],[1630987200,1393814.9055999999],[1631073600,1393814.9055999999],[1631160000,1393814.9055999999],[1631246400,1393814.9055999999],[1631332800,1393814.9055999999],[1631419200,1393814.9055999999],[1631505600,1393814.9055999999],[1631592000,1393814.9055999999],[1631678400,1393814.9055999999],[1631764800,1393814.9055999999],[1631851200,1393814.9055999999],[1631937600,1393814.9055999999],[1632024000,1393814.9055999999],[1632110400,1393814.9055999999],[1632196800,1393814.9055999999],[1632283200,1393814.9055999999],[1632369600,1393814.9055999999],[1632456000,1393814.9055999999],[1632542400,1393814.9055999999],[1632628800,1393814.9055999999],[1632715200,1393814.9055999999],[1632801600,1393814.9055999999],[1632888000,1393814.9055999999],[1632974400,1393814.9055999999],[1633060800,1393814.9055999999],[1633147200,1444037.2031],[1633233600,1444037.2031],[1633320000,1444037.2031],[1633406400,1444037.2031],[1633492800,1444037.2031],[1633579200,1444037.2031],[1633665600,1444037.2031],[1633752000,1444037.2031],[1633838400,1444037.2031],[1633924800,1444037.2031],[1634011200,1444037.2031],[1634097600,1444037.2031],[1634184000,1444037.2031],[1634270400,1444037.2031],[1634356800,1444037.2031],[1634443200,1444037.2031],[1634529600,1444037.2031],[1634616000,1444037.2031],[1634702400,1444037.2031],[1634788800,1444037.2031],[1634875200,1444037.2031],[1634961600,1444037.2031],[1635048000,1444037.2031],[1635134400,1444037.2031],[1635220800,1444037.2031],[1635307200,1444037.2031],[1635393600,1444037.2031],[1635480000,1444037.2031],[1635566400,1444037.2031],[1635652800,1444037.2031],[1635739200,1444037.2031],[1635825600,1497559.932],[1635912000,1497559.932],[1635998400,1497559.932],[1636084800,1497559.932],[1636171200,1497559.932],[1636257600,1497559.932],[1636347600,1497559.932],[1636434000,1497559.932],[1636520400,1497559.932],[1636606800,1497559.932],[1636693200,1497559.932],[1636779600,1497559.932],[1636866000,1497559.932],[1636952400,1497559.932],[1637038800,1497559.932],[1637125200,1497559.932],[1637211600,1497559.932],[1637298000,1497559.932],[1637384400,1497559.932],[1637470800,1497559.932],[1637557200,1497559.932],[1637643600,1497559.932],[1637730000,1497559.932],[1637816400,1497559.932],[1637902800,1497559.932],[1637989200,1497559.932],[1638075600,1497559.932],[1638162000,1497559.932],[1638248400,1497559.932],[1638334800,1497559.932],[1638421200,1497559.932],[1638507600,1497559.932],[1638594000,1497559.932],[1638680400,1497559.932],[1638766800,1497559.932],[1638853200,1497559.932],[1638939600,1497559.932],[1639026000,1497559.932],[1639112400,1497559.932],[1639198800,1497559.932],[1639285200,1497559.932],[1639371600,1497559.932],[1639458000,1497559.932],[1639544400,1497559.932],[1639630800,1497559.932],[1639717200,1497559.932],[1639803600,1497559.932],[1639890000,1497559.932],[1639976400,1497559.932],[1640062800,1497559.932],[1640149200,1497559.932],[1640235600,1497559.932],[1640322000,1497559.932],[1640408400,1497559.932],[1640494800,1497559.932],[1640581200,1497559.932],[1640667600,1497559.932],[1640754000,1497559.932],[1640840400,1497559.932],[1640926800,1497559.932],[1641013200,1497559.932],[1641099600,1497559.932],[1641186000,1497559.932],[1641272400,1549759.7061000001],[1641358800,1549759.7061000001],[1641445200,1549759.7061000001],[1641531600,1549759.7061000001],[1641618000,1549759.7061000001],[1641704400,1549759.7061000001],[1641790800,1549759.7061000001],[1641877200,1549759.7061000001],[1641963600,1549759.7061000001],[1642050000,1549759.7061000001],[1642136400,1549759.7061000001],[1642222800,1549759.7061000001],[1642309200,1549759.7061000001],[1642395600,1549759.7061000001],[1642482000,1549759.7061000001],[1642568400,1549759.7061000001],[1642654800,1549759.7061000001],[1642741200,1549759.7061000001],[1642827600,1549759.7061000001],[1642914000,1549759.7061000001],[1643000400,1549759.7061000001],[1643086800,1549759.7061000001],[1643173200,1549759.7061000001],[1643259600,1549759.7061000001],[1643346000,1549759.7061000001],[1643432400,1549759.7061000001],[1643518800,1549759.7061000001],[1643605200,1549759.7061000001],[1643691600,1549759.7061000001],[1643778000,1549759.7061000001],[1643864400,1549759.7061000001],[1643950800,1549759.7061000001],[1644037200,1549759.7061000001],[1644123600,1549759.7061000001],[1644210000,1549759.7061000001],[1644296400,1549759.7061000001],[1644382800,1549759.7061000001],[1644469200,1549759.7061000001],[1644555600,1549759.7061000001],[1644642000,1549759.7061000001],[1644728400,1549759.7061000001],[1644814800,1549759.7061000001],[1644901200,1549759.7061000001],[1644987600,1549759.7061000001],[1645074000,1549759.7061000001],[1645160400,1549759.7061000001],[1645246800,1549759.7061000001],[1645333200,1549759.7061000001],[1645419600,1549759.7061000001],[1645506000,1549759.7061000001],[1645592400,1549759.7061000001],[1645678800,1549759.7061000001],[1645765200,1549759.7061000001],[1645851600,1549759.7061000001],[1645938000,1549759.7061000001],[1646024400,1549759.7061000001],[1646110800,1549759.7061000001],[1646197200,1549759.7061000001],[1646283600,1549759.7061000001],[1646370000,1549759.7061000001],[1646456400,1549759.7061000001],[1646542800,1549759.7061000001],[1646629200,1549759.7061000001],[1646715600,1549759.7061000001],[1646802000,1549759.7061000001],[1646888400,1549759.7061000001],[1646974800,1549759.7061000001],[1647061200,1549759.7061000001],[1647147600,1549759.7061000001],[1647230400,1549759.7061000001],[1647316800,1549759.7061000001],[1647403200,1549759.7061000001],[1647489600,1549759.7061000001],[1647576000,1549759.7061000001],[1647662400,1549759.7061000001],[1647748800,1549759.7061000001],[1647835200,1549759.7061000001],[1647921600,1549759.7061000001],[1648008000,1549759.7061000001],[1648094400,1549759.7061000001],[1648180800,1549759.7061000001],[1648267200,1549759.7061000001],[1648353600,1549759.7061000001],[1648440000,1549759.7061000001],[1648526400,1549759.7061000001],[1648612800,1549759.7061000001],[1648699200,1549759.7061000001],[1648785600,1549759.7061000001],[1648872000,1549759.7061000001],[1648958400,1549759.7061000001],[1649044800,1549759.7061000001],[1649131200,1549759.7061000001],[1649217600,1549759.7061000001],[1649304000,1549759.7061000001],[1649390400,1549759.7061000001],[1649476800,1549759.7061000001],[1649563200,1549759.7061000001],[1649649600,1549759.7061000001],[1649736000,1549759.7061000001],[1649822400,1549759.7061000001],[1649908800,1549759.7061000001],[1649995200,1549759.7061000001],[1650081600,1549759.7061000001],[1650168000,1549759.7061000001],[1650254400,1549759.7061000001],[1650340800,1549759.7061000001],[1650427200,1549759.7061000001],[1650513600,1549759.7061000001],[1650600000,1549759.7061000001],[1650686400,1549759.7061000001],[1650772800,1549759.7061000001],[1650859200,1549759.7061000001],[1650945600,1549759.7061000001],[1651032000,1549759.7061000001],[1651118400,1549759.7061000001],[1651204800,1549759.7061000001],[1651291200,1549759.7061000001],[1651377600,1549759.7061000001],[1651464000,1549759.7061000001],[1651550400,1549759.7061000001],[1651636800,1549759.7061000001],[1651723200,1549759.7061000001],[1651809600,1549759.7061000001],[1651896000,1549759.7061000001],[1651982400,1549759.7061000001],[1652068800,1549759.7061000001],[1652155200,1549759.7061000001],[1652241600,1549759.7061000001],[1652328000,1549759.7061000001],[1652414400,1549759.7061000001],[1652500800,1549759.7061000001],[1652587200,1549759.7061000001],[1652673600,1549759.7061000001],[1652760000,1549759.7061000001],[1652846400,1549759.7061000001],[1652932800,1549759.7061000001],[1653019200,1549759.7061000001],[1653105600,1549759.7061000001],[1653192000,1549759.7061000001],[1653278400,1549759.7061000001],[1653364800,1549759.7061000001],[1653451200,1549759.7061000001],[1653537600,1549759.7061000001],[1653624000,1549759.7061000001],[1653710400,1549759.7061000001],[1653796800,1549759.7061000001],[1653883200,1549759.7061000001],[1653969600,1549759.7061000001],[1654056000,1549759.7061000001],[1654142400,1549759.7061000001],[1654228800,1549759.7061000001],[1654315200,1549759.7061000001],[1654401600,1549759.7061000001],[1654488000,1549759.7061000001],[1654574400,1549759.7061000001],[1654660800,1549759.7061000001],[1654747200,1549759.7061000001],[1654833600,1549759.7061000001],[1654920000,1549759.7061000001],[1655006400,1549759.7061000001],[1655092800,1549759.7061000001],[1655179200,1549759.7061000001],[1655265600,1549759.7061000001],[1655352000,1549759.7061000001],[1655438400,1549759.7061000001],[1655524800,1549759.7061000001],[1655611200,1549759.7061000001],[1655697600,1549759.7061000001],[1655784000,1549759.7061000001],[1655870400,1549759.7061000001],[1655956800,1549759.7061000001],[1656043200,1549759.7061000001],[1656129600,1549759.7061000001],[1656216000,1549759.7061000001],[1656302400,1549759.7061000001],[1656388800,1549759.7061000001],[1656475200,1549759.7061000001],[1656561600,1549759.7061000001],[1656648000,1549759.7061000001],[1656734400,1549759.7061000001],[1656820800,1549759.7061000001],[1656907200,1549759.7061000001],[1656993600,1549759.7061000001],[1657080000,1549759.7061000001],[1657166400,1549759.7061000001],[1657252800,1549759.7061000001],[1657339200,1549759.7061000001],[1657425600,1549759.7061000001],[1657512000,1549759.7061000001],[1657598400,1549759.7061000001],[1657684800,1549759.7061000001],[1657771200,1549759.7061000001],[1657857600,1549759.7061000001],[1657944000,1549759.7061000001],[1658030400,1549759.7061000001],[1658116800,1549759.7061000001],[1658203200,1549759.7061000001],[1658289600,1549759.7061000001],[1658376000,1549759.7061000001],[1658462400,1549759.7061000001],[1658548800,1549759.7061000001],[1658635200,1549759.7061000001],[1658721600,1549759.7061000001],[1658808000,1549759.7061000001],[1658894400,1549759.7061000001],[1658980800,1549759.7061000001],[1659067200,1549759.7061000001],[1659153600,1549759.7061000001],[1659240000,1549759.7061000001],[1659326400,1549759.7061000001],[1659412800,1549759.7061000001],[1659499200,1549759.7061000001],[1659585600,1549759.7061000001],[1659672000,1549759.7061000001],[1659758400,1549759.7061000001],[1659844800,1549759.7061000001],[1659931200,1549759.7061000001],[1660017600,1549759.7061000001],[1660104000,1549759.7061000001],[1660190400,1549759.7061000001],[1660276800,1549759.7061000001],[1660363200,1549759.7061000001],[1660449600,1549759.7061000001],[1660536000,1549759.7061000001],[1660622400,1549759.7061000001],[1660708800,1549759.7061000001],[1660795200,1549759.7061000001],[1660881600,1549759.7061000001],[1660968000,1549759.7061000001],[1661054400,1549759.7061000001],[1661140800,1549759.7061000001],[1661227200,1549759.7061000001],[1661313600,1549759.7061000001],[1661400000,1549759.7061000001],[1661486400,1549759.7061000001],[1661572800,1549759.7061000001],[1661659200,1549759.7061000001],[1661745600,1549759.7061000001],[1661832000,1549759.7061000001],[1661918400,1549759.7061000001],[1662004800,1549759.7061000001],[1662091200,1549759.7061000001],[1662177600,1549759.7061000001],[1662264000,1549759.7061000001],[1662350400,1549759.7061000001],[1662436800,1549759.7061000001],[1662523200,1549759.7061000001],[1662609600,1549759.7061000001],[1662696000,1549759.7061000001],[1662782400,1549759.7061000001],[1662868800,1549759.7061000001],[1662955200,1549759.7061000001],[1663041600,1549759.7061000001],[1663128000,1549759.7061000001],[1663214400,1549759.7061000001],[1663300800,1549759.7061000001],[1663387200,1549759.7061000001],[1663473600,1549759.7061000001],[1663560000,1549759.7061000001],[1663646400,1549759.7061000001],[1663732800,1549759.7061000001],[1663819200,1549759.7061000001],[1663905600,1549759.7061000001],[1663992000,1549759.7061000001],[1664078400,1549759.7061000001],[1664164800,1549759.7061000001],[1664251200,1549759.7061000001],[1664337600,1549759.7061000001],[1664424000,1549759.7061000001],[1664510400,1549759.7061000001],[1664596800,1549759.7061000001],[1664683200,1549759.7061000001],[1664769600,1549759.7061000001],[1664856000,1549759.7061000001],[1664942400,1549759.7061000001],[1665028800,1549759.7061000001],[1665115200,1549759.7061000001],[1665201600,1549759.7061000001],[1665288000,1549759.7061000001],[1665374400,1549759.7061000001],[1665460800,1549759.7061000001],[1665547200,1549759.7061000001],[1665633600,1549759.7061000001],[1665720000,1549759.7061000001],[1665806400,1549759.7061000001],[1665892800,1549759.7061000001],[1665979200,1549759.7061000001],[1666065600,1549759.7061000001],[1666152000,1549759.7061000001],[1666238400,1549759.7061000001],[1666324800,1549759.7061000001],[1666411200,1549759.7061000001],[1666497600,1549759.7061000001],[1666584000,1549759.7061000001],[1666670400,1549759.7061000001],[1666756800,1549759.7061000001],[1666843200,1549759.7061000001],[1666929600,1549759.7061000001],[1667016000,1549759.7061000001],[1667102400,1549759.7061000001],[1667188800,1549759.7061000001],[1667275200,1549759.7061000001],[1667361600,1549759.7061000001],[1667448000,1549759.7061000001],[1667534400,1549759.7061000001],[1667620800,1549759.7061000001],[1667707200,1549759.7061000001],[1667797200,1549759.7061000001],[1667883600,1549759.7061000001],[1667970000,1549759.7061000001],[1668056400,1549759.7061000001],[1668142800,1549759.7061000001],[1668229200,1549759.7061000001],[1668315600,1549759.7061000001],[1668402000,1549759.7061000001],[1668488400,1549759.7061000001],[1668574800,1549759.7061000001],[1668661200,1549759.7061000001],[1668747600,1549759.7061000001],[1668834000,1549759.7061000001],[1668920400,1549759.7061000001],[1669006800,1549759.7061000001],[1669093200,1549759.7061000001],[1669179600,1549759.7061000001],[1669266000,1549759.7061000001],[1669352400,1549759.7061000001],[1669438800,1549759.7061000001],[1669525200,1549759.7061000001],[1669611600,1549759.7061000001],[1669698000,1549759.7061000001],[1669784400,1549759.7061000001],[1669870800,1549759.7061000001],[1669957200,1592220.4909000001],[1670043600,1592220.4909000001],[1670130000,1592220.4909000001],[1670216400,1592220.4909000001],[1670302800,1592220.4909000001],[1670389200,1592220.4909000001],[1670475600,1592220.4909000001],[1670562000,1592220.4909000001],[1670648400,1592220.4909000001],[1670734800,1592220.4909000001],[1670821200,1592220.4909000001],[1670907600,1592220.4909000001],[1670994000,1592220.4909000001],[1671080400,1592220.4909000001],[1671166800,1592220.4909000001],[1671253200,1592220.4909000001],[1671339600,1592220.4909000001],[1671426000,1592220.4909000001],[1671512400,1592220.4909000001],[1671598800,1592220.4909000001],[1671685200,1592220.4909000001],[1671771600,1592220.4909000001],[1671858000,1592220.4909000001],[1671944400,1592220.4909000001],[1672030800,1592220.4909000001],[1672117200,1592220.4909000001],[1672203600,1592220.4909000001],[1672290000,1592220.4909000001],[1672376400,1592220.4909000001],[1672462800,1592220.4909000001],[1672549200,1592220.4909000001],[1672635600,1592220.4909000001],[1672722000,1592220.4909000001],[1672808400,1633647.6794],[1672894800,1633647.6794],[1672981200,1633647.6794],[1673067600,1633647.6794],[1673154000,1633647.6794],[1673240400,1633647.6794],[1673326800,1633647.6794],[1673413200,1633647.6794],[1673499600,1633647.6794],[1673586000,1633647.6794],[1673672400,1633647.6794],[1673758800,1633647.6794],[1673845200,1633647.6794],[1673931600,1633647.6794],[1674018000,1633647.6794],[1674104400,1633647.6794],[1674190800,1633647.6794],[1674277200,1633647.6794],[1674363600,1633647.6794],[1674450000,1633647.6794],[1674536400,1633647.6794],[1674622800,1633647.6794],[1674709200,1633647.6794],[1674795600,1633647.6794],[1674882000,1633647.6794],[1674968400,1633647.6794],[1675054800,1633647.6794],[1675141200,1633647.6794],[1675227600,1633647.6794],[1675314000,1633647.6794],[1675400400,1633647.6794],[1675486800,1633647.6794],[1675573200,1633647.6794],[1675659600,1633647.6794],[1675746000,1633647.6794],[1675832400,1633647.6794],[1675918800,1633647.6794],[1676005200,1633647.6794],[1676091600,1633647.6794],[1676178000,1633647.6794],[1676264400,1633647.6794],[1676350800,1633647.6794],[1676437200,1633647.6794],[1676523600,1633647.6794],[1676610000,1633647.6794],[1676696400,1633647.6794],[1676782800,1633647.6794],[1676869200,1633647.6794],[1676955600,1633647.6794],[1677042000,1633647.6794],[1677128400,1633647.6794],[1677214800,1633647.6794],[1677301200,1633647.6794],[1677387600,1633647.6794],[1677474000,1633647.6794],[1677560400,1633647.6794],[1677646800,1633647.6794],[1677733200,1633647.6794],[1677819600,1633647.6794],[1677906000,1633647.6794],[1677992400,1633647.6794],[1678078800,1633647.6794],[1678165200,1633647.6794],[1678251600,1633647.6794],[1678338000,1633647.6794],[1678424400,1633647.6794],[1678510800,1633647.6794],[1678597200,1633647.6794],[1678680000,1633647.6794],[1678766400,1633647.6794],[1678852800,1633647.6794],[1678939200,1633647.6794],[1679025600,1633647.6794],[1679112000,1633647.6794],[1679198400,1633647.6794],[1679284800,1633647.6794],[1679371200,1633647.6794],[1679457600,1633647.6794],[1679544000,1633647.6794],[1679630400,1633647.6794],[1679716800,1633647.6794],[1679803200,1633647.6794],[1679889600,1633647.6794],[1679976000,1633647.6794],[1680062400,1633647.6794],[1680148800,1633647.6794],[1680235200,1633647.6794],[1680321600,1633647.6794],[1680408000,1633647.6794],[1680494400,1633647.6794],[1680580800,1679683.5138000001],[1680667200,1679683.5138000001],[1680753600,1679683.5138000001],[1680840000,1679683.5138000001],[1680926400,1679683.5138000001],[1681012800,1679683.5138000001],[1681099200,1679683.5138000001],[1681185600,1679683.5138000001],[1681272000,1679683.5138000001],[1681358400,1679683.5138000001],[1681444800,1679683.5138000001],[1681531200,1679683.5138000001],[1681617600,1679683.5138000001],[1681704000,1679683.5138000001],[1681790400,1679683.5138000001],[1681876800,1679683.5138000001],[1681963200,1679683.5138000001],[1682049600,1679683.5138000001],[1682136000,1679683.5138000001],[1682222400,1679683.5138000001],[1682308800,1679683.5138000001],[1682395200,1679683.5138000001],[1682481600,1679683.5138000001],[1682568000,1679683.5138000001],[1682654400,1679683.5138000001],[1682740800,1679683.5138000001],[1682827200,1679683.5138000001],[1682913600,1679683.5138000001],[1683000000,1681027.6335],[1683086400,1681027.6335],[1683172800,1681027.6335],[1683259200,1681027.6335],[1683345600,1681027.6335],[1683432000,1681027.6335],[1683518400,1681027.6335],[1683604800,1681027.6335],[1683691200,1681027.6335],[1683777600,1681027.6335],[1683864000,1681027.6335],[1683950400,1681027.6335],[1684036800,1681027.6335],[1684123200,1681027.6335],[1684209600,1681027.6335],[1684296000,1681027.6335],[1684382400,1681027.6335],[1684468800,1681027.6335],[1684555200,1681027.6335],[1684641600,1681027.6335],[1684728000,1681027.6335],[1684814400,1681027.6335],[1684900800,1681027.6335],[1684987200,1681027.6335],[1685073600,1681027.6335],[1685160000,1681027.6335],[1685246400,1681027.6335],[1685332800,1681027.6335],[1685419200,1681027.6335],[1685505600,1681027.6335],[1685592000,1681027.6335],[1685678400,1728100.0068999999],[1685764800,1728100.0068999999],[1685851200,1728100.0068999999],[1685937600,1728100.0068999999],[1686024000,1728100.0068999999],[1686110400,1728100.0068999999],[1686196800,1728100.0068999999],[1686283200,1728100.0068999999],[1686369600,1728100.0068999999],[1686456000,1728100.0068999999],[1686542400,1728100.0068999999],[1686628800,1728100.0068999999],[1686715200,1728100.0068999999],[1686801600,1728100.0068999999],[1686888000,1728100.0068999999],[1686974400,1728100.0068999999],[1687060800,1728100.0068999999],[1687147200,1728100.0068999999],[1687233600,1728100.0068999999],[1687320000,1728100.0068999999],[1687406400,1728100.0068999999],[1687492800,1728100.0068999999],[1687579200,1728100.0068999999],[1687665600,1728100.0068999999],[1687752000,1728100.0068999999],[1687838400,1728100.0068999999],[1687924800,1728100.0068999999],[1688011200,1728100.0068999999],[1688097600,1728100.0068999999],[1688184000,1728100.0068999999],[1688270400,1728100.0068999999],[1688356800,1728100.0068999999],[1688443200,1728100.0068999999],[1688529600,1728100.0068999999],[1688616000,1728100.0068999999],[1688702400,1728100.0068999999],[1688788800,1728100.0068999999],[1688875200,1728100.0068999999],[1688961600,1728100.0068999999],[1689048000,1728100.0068999999],[1689134400,1728100.0068999999],[1689220800,1728100.0068999999],[1689307200,1728100.0068999999],[1689393600,1728100.0068999999],[1689480000,1728100.0068999999],[1689566400,1728100.0068999999],[1689652800,1728100.0068999999],[1689739200,1728100.0068999999],[1689825600,1728100.0068999999],[1689912000,1728100.0068999999],[1689998400,1728100.0068999999],[1690084800,1728100.0068999999],[1690171200,1728100.0068999999],[1690257600,1728100.0068999999],[1690344000,1728100.0068999999],[1690430400,1728100.0068999999],[1690516800,1728100.0068999999],[1690603200,1728100.0068999999],[1690689600,1728100.0068999999],[1690776000,1728100.0068999999],[1690862400,1728100.0068999999],[1690948800,1728100.0068999999],[1691035200,1728100.0068999999],[1691121600,1728100.0068999999],[1691208000,1728100.0068999999],[1691294400,1728100.0068999999],[1691380800,1728100.0068999999],[1691467200,1728100.0068999999],[1691553600,1728100.0068999999],[1691640000,1728100.0068999999],[1691726400,1728100.0068999999],[1691812800,1728100.0068999999],[1691899200,1728100.0068999999],[1691985600,1728100.0068999999],[1692072000,1728100.0068999999],[1692158400,1728100.0068999999],[1692244800,1728100.0068999999],[1692331200,1728100.0068999999],[1692417600,1728100.0068999999],[1692504000,1728100.0068999999],[1692590400,1728100.0068999999],[1692676800,1728100.0068999999],[1692763200,1728100.0068999999],[1692849600,1728100.0068999999],[1692936000,1728100.0068999999],[1693022400,1728100.0068999999],[1693108800,1728100.0068999999],[1693195200,1728100.0068999999],[1693281600,1728100.0068999999],[1693368000,1728100.0068999999],[1693454400,1728100.0068999999],[1693540800,1728100.0068999999],[1693627200,1728100.0068999999],[1693713600,1728100.0068999999],[1693800000,1728100.0068999999],[1693886400,1728100.0068999999],[1693972800,1728100.0068999999],[1694059200,1728100.0068999999],[1694145600,1728100.0068999999],[1694232000,1728100.0068999999],[1694318400,1728100.0068999999],[1694404800,1728100.0068999999],[1694491200,1728100.0068999999],[1694577600,1728100.0068999999],[1694664000,1728100.0068999999],[1694750400,1728100.0068999999],[1694836800,1728100.0068999999],[1694923200,1728100.0068999999],[1695009600,1728100.0068999999],[1695096000,1728100.0068999999],[1695182400,1728100.0068999999],[1695268800,1728100.0068999999],[1695355200,1728100.0068999999],[1695441600,1728100.0068999999],[1695528000,1728100.0068999999],[1695614400,1728100.0068999999],[1695700800,1728100.0068999999],[1695787200,1728100.0068999999],[1695873600,1728100.0068999999],[1695960000,1728100.0068999999],[1696046400,1728100.0068999999],[1696132800,1728100.0068999999],[1696219200,1728100.0068999999],[1696305600,1728100.0068999999],[1696392000,1728100.0068999999],[1696478400,1728100.0068999999],[1696564800,1728100.0068999999],[1696651200,1728100.0068999999],[1696737600,1728100.0068999999],[1696824000,1728100.0068999999],[1696910400,1728100.0068999999],[1696996800,1728100.0068999999],[1697083200,1728100.0068999999],[1697169600,1728100.0068999999],[1697256000,1728100.0068999999],[1697342400,1728100.0068999999],[1697428800,1728100.0068999999],[1697515200,1728100.0068999999],[1697601600,1728100.0068999999],[1697688000,1728100.0068999999],[1697774400,1728100.0068999999],[1697860800,1728100.0068999999],[1697947200,1728100.0068999999],[1698033600,1728100.0068999999],[1698120000,1728100.0068999999],[1698206400,1728100.0068999999],[1698292800,1728100.0068999999],[1698379200,1728100.0068999999],[1698465600,1728100.0068999999],[1698552000,1728100.0068999999],[1698638400,1728100.0068999999],[1698724800,1728100.0068999999],[1698811200,1728100.0068999999],[1698897600,1728100.0068999999],[1698984000,1728100.0068999999],[1699070400,1728100.0068999999],[1699156800,1728100.0068999999],[1699246800,1728100.0068999999],[1699333200,1728100.0068999999],[1699419600,1728100.0068999999],[1699506000,1728100.0068999999],[1699592400,1728100.0068999999],[1699678800,1728100.0068999999],[1699765200,1728100.0068999999],[1699851600,1728100.0068999999],[1699938000,1728100.0068999999],[1700024400,1728100.0068999999],[1700110800,1728100.0068999999],[1700197200,1728100.0068999999],[1700283600,1728100.0068999999],[1700370000,1728100.0068999999],[1700456400,1728100.0068999999],[1700542800,1728100.0068999999],[1700629200,1728100.0068999999],[1700715600,1728100.0068999999],[1700802000,1728100.0068999999],[1700888400,1728100.0068999999],[1700974800,1728100.0068999999],[1701061200,1728100.0068999999],[1701147600,1728100.0068999999],[1701234000,1728100.0068999999],[1701320400,1728100.0068999999],[1701406800,1728100.0068999999],[1701493200,1728100.0068999999],[1701579600,1728100.0068999999],[1701666000,1728100.0068999999],[1701752400,1728100.0068999999],[1701838800,1728100.0068999999],[1701925200,1728100.0068999999],[1702011600,1728100.0068999999],[1702098000,1728100.0068999999],[1702184400,1728100.0068999999],[1702270800,1728100.0068999999],[1702357200,1728100.0068999999],[1702443600,1728100.0068999999],[1702530000,1728100.0068999999],[1702616400,1728100.0068999999],[1702702800,1728100.0068999999],[1702789200,1728100.0068999999],[1702875600,1728100.0068999999],[1702962000,1728100.0068999999],[1703048400,1728100.0068999999],[1703134800,1728100.0068999999],[1703221200,1728100.0068999999],[1703307600,1728100.0068999999],[1703394000,1728100.0068999999],[1703480400,1728100.0068999999],[1703566800,1728100.0068999999],[1703653200,1728100.0068999999],[1703739600,1728100.0068999999],[1703826000,1728100.0068999999],[1703912400,1728100.0068999999],[1703998800,1728100.0068999999],[1704085200,1728100.0068999999],[1704171600,1728100.0068999999],[1704258000,1728100.0068999999],[1704344400,1728100.0068999999],[1704430800,1728100.0068999999],[1704517200,1728100.0068999999],[1704603600,1728100.0068999999],[1704690000,1728100.0068999999],[1704776400,1728100.0068999999],[1704862800,1728100.0068999999],[1704949200,1728100.0068999999],[1705035600,1728100.0068999999],[1705122000,1728100.0068999999],[1705208400,1728100.0068999999],[1705294800,1728100.0068999999],[1705381200,1728100.0068999999],[1705467600,1728100.0068999999],[1705554000,1728100.0068999999],[1705640400,1728100.0068999999],[1705726800,1728100.0068999999],[1705813200,1728100.0068999999],[1705899600,1728100.0068999999],[1705986000,1728100.0068999999],[1706072400,1728100.0068999999],[1706158800,1728100.0068999999],[1706245200,1728100.0068999999],[1706331600,1728100.0068999999],[1706418000,1728100.0068999999],[1706504400,1728100.0068999999],[1706590800,1728100.0068999999],[1706677200,1728100.0068999999],[1706763600,1728100.0068999999],[1706850000,1728100.0068999999],[1706936400,1728100.0068999999],[1707022800,1728100.0068999999],[1707109200,1728100.0068999999],[1707195600,1728100.0068999999],[1707282000,1728100.0068999999],[1707368400,1728100.0068999999],[1707454800,1728100.0068999999],[1707541200,1728100.0068999999],[1707627600,1728100.0068999999],[1707714000,1728100.0068999999],[1707800400,1728100.0068999999],[1707886800,1728100.0068999999],[1707973200,1728100.0068999999],[1708059600,1728100.0068999999],[1708146000,1728100.0068999999],[1708232400,1728100.0068999999],[1708318800,1728100.0068999999],[1708405200,1728100.0068999999],[1708491600,1728100.0068999999],[1708578000,1728100.0068999999],[1708664400,1728100.0068999999],[1708750800,1728100.0068999999],[1708837200,1728100.0068999999],[1708923600,1728100.0068999999],[1709010000,1728100.0068999999],[1709096400,1728100.0068999999],[1709182800,1728100.0068999999],[1709269200,1728100.0068999999],[1709355600,1778707.7256],[1709442000,1778707.7256],[1709528400,1778707.7256],[1709614800,1778707.7256],[1709701200,1778707.7256],[1709787600,1778707.7256],[1709874000,1778707.7256],[1709960400,1778707.7256],[1710046800,1778707.7256],[1710129600,1778707.7256],[1710216000,1778707.7256],[1710302400,1778707.7256],[1710388800,1778707.7256],[1710475200,1778707.7256],[1710561600,1778707.7256],[1710648000,1778707.7256],[1710734400,1778707.7256],[1710820800,1778707.7256],[1710907200,1778707.7256],[1710993600,1778707.7256],[1711080000,1778707.7256],[1711166400,1778707.7256],[1711252800,1778707.7256],[1711339200,1778707.7256],[1711425600,1778707.7256],[1711512000,1778707.7256],[1711598400,1778707.7256],[1711684800,1778707.7256],[1711771200,1778707.7256],[1711857600,1778707.7256],[1711944000,1778707.7256],[1712030400,1778707.7256],[1712116800,1778707.7256],[1712203200,1778707.7256],[1712289600,1778707.7256],[1712376000,1778707.7256],[1712462400,1778707.7256],[1712548800,1778707.7256],[1712635200,1778707.7256],[1712721600,1778707.7256],[1712808000,1778707.7256],[1712894400,1778707.7256],[1712980800,1778707.7256],[1713067200,1778707.7256],[1713153600,1778707.7256],[1713240000,1778707.7256],[1713326400,1778707.7256],[1713412800,1778707.7256],[1713499200,1778707.7256],[1713585600,1778707.7256],[1713672000,1778707.7256],[1713758400,1778707.7256],[1713844800,1778707.7256],[1713931200,1778707.7256],[1714017600,1778707.7256],[1714104000,1778707.7256],[1714190400,1778707.7256],[1714276800,1778707.7256],[1714363200,1778707.7256],[1714449600,1778707.7256],[1714536000,1778707.7256],[1714622400,1778707.7256],[1714708800,1778707.7256],[1714795200,1778707.7256],[1714881600,1778707.7256],[1714968000,1778707.7256],[1715054400,1778707.7256],[1715140800,1778707.7256],[1715227200,1778707.7256],[1715313600,1778707.7256],[1715400000,1778707.7256],[1715486400,1778707.7256],[1715572800,1778707.7256],[1715659200,1778707.7256],[1715745600,1778707.7256],[1715832000,1778707.7256],[1715918400,1778707.7256],[1716004800,1778707.7256],[1716091200,1778707.7256],[1716177600,1778707.7256],[1716264000,1778707.7256],[1716350400,1778707.7256],[1716436800,1778707.7256],[1716523200,1778707.7256],[1716609600,1778707.7256],[1716696000,1778707.7256],[1716782400,1778707.7256],[1716868800,1778707.7256],[1716955200,1778707.7256],[1717041600,1778707.7256],[1717128000,1778707.7256],[1717214400,1778707.7256],[1717300800,1778707.7256],[1717387200,1778707.7256],[1717473600,1778707.7256],[1717560000,1778707.7256],[1717646400,1778707.7256],[1717732800,1778707.7256],[1717819200,1778707.7256],[1717905600,1778707.7256],[1717992000,1778707.7256],[1718078400,1778707.7256],[1718164800,1778707.7256],[1718251200,1778707.7256],[1718337600,1778707.7256],[1718424000,1778707.7256],[1718510400,1778707.7256],[1718596800,1778707.7256],[1718683200,1778707.7256],[1718769600,1778707.7256],[1718856000,1778707.7256],[1718942400,1778707.7256],[1719028800,1778707.7256],[1719115200,1778707.7256],[1719201600,1778707.7256],[1719288000,1778707.7256],[1719374400,1778707.7256],[1719460800,1778707.7256],[1719547200,1778707.7256],[1719633600,1778707.7256],[1719720000,1778707.7256],[1719806400,1778707.7256],[1719892800,1778707.7256],[1719979200,1778707.7256],[1720065600,1778707.7256],[1720152000,1778707.7256],[1720238400,1778707.7256],[1720324800,1778707.7256],[1720411200,1778707.7256],[1720497600,1778707.7256],[1720584000,1778707.7256],[1720670400,1778707.7256],[1720756800,1778707.7256],[1720843200,1778707.7256],[1720929600,1778707.7256],[1721016000,1778707.7256],[1721102400,1778707.7256],[1721188800,1778707.7256],[1721275200,1778707.7256],[1721361600,1778707.7256],[1721448000,1778707.7256],[1721534400,1778707.7256],[1721620800,1778707.7256],[1721707200,1778707.7256],[1721793600,1778707.7256],[1721880000,1778707.7256],[1721966400,1778707.7256],[1722052800,1778707.7256],[1722139200,1778707.7256],[1722225600,1778707.7256],[1722312000,1778707.7256],[1722398400,1778707.7256],[1722484800,1778707.7256],[1722571200,1831004.7186],[1722657600,1831004.7186],[1722744000,1831004.7186],[1722830400,1831004.7186],[1722916800,1831004.7186],[1723003200,1831004.7186],[1723089600,1831004.7186],[1723176000,1831004.7186],[1723262400,1831004.7186],[1723348800,1831004.7186],[1723435200,1831004.7186],[1723521600,1831004.7186],[1723608000,1831004.7186],[1723694400,1831004.7186],[1723780800,1831004.7186],[1723867200,1831004.7186],[1723953600,1831004.7186],[1724040000,1831004.7186],[1724126400,1831004.7186],[1724212800,1831004.7186],[1724299200,1831004.7186],[1724385600,1831004.7186],[1724472000,1831004.7186],[1724558400,1831004.7186],[1724644800,1831004.7186],[1724731200,1831004.7186],[1724817600,1831004.7186],[1724904000,1831004.7186],[1724990400,1831004.7186],[1725076800,1831004.7186],[1725163200,1831004.7186],[1725249600,1831004.7186],[1725336000,1831004.7186],[1725422400,1831004.7186],[1725508800,1831004.7186],[1725595200,1831004.7186],[1725681600,1831004.7186],[1725768000,1831004.7186],[1725854400,1831004.7186],[1725940800,1831004.7186],[1726027200,1831004.7186],[1726113600,1831004.7186],[1726200000,1831004.7186],[1726286400,1831004.7186],[1726372800,1831004.7186],[1726459200,1831004.7186],[1726545600,1831004.7186],[1726632000,1831004.7186],[1726718400,1831004.7186],[1726804800,1831004.7186],[1726891200,1831004.7186],[1726977600,1831004.7186],[1727064000,1831004.7186],[1727150400,1831004.7186],[1727236800,1831004.7186],[1727323200,1831004.7186],[1727409600,1831004.7186],[1727496000,1831004.7186],[1727582400,1831004.7186],[1727668800,1831004.7186],[1727755200,1831004.7186],[1727841600,1831004.7186],[1727928000,1831004.7186],[1728014400,1831004.7186],[1728100800,1831004.7186],[1728187200,1831004.7186],[1728273600,1831004.7186],[1728360000,1831004.7186],[1728446400,1831004.7186],[1728532800,1831004.7186],[1728619200,1831004.7186],[1728705600,1831004.7186],[1728792000,1831004.7186],[1728878400,1831004.7186],[1728964800,1831004.7186],[1729051200,1831004.7186],[1729137600,1831004.7186],[1729224000,1831004.7186],[1729310400,1831004.7186],[1729396800,1831004.7186],[1729483200,1831004.7186],[1729569600,1831004.7186],[1729656000,1831004.7186],[1729742400,1831004.7186],[1729828800,1831004.7186],[1729915200,1831004.7186],[1730001600,1831004.7186],[1730088000,1831004.7186],[1730174400,1831004.7186],[1730260800,1831004.7186],[1730347200,1831004.7186],[1730433600,1831004.7186],[1730520000,1831004.7186],[1730606400,1831004.7186],[1730696400,1831004.7186],[1730782800,1831004.7186],[1730869200,1831004.7186],[1730955600,1831004.7186],[1731042000,1831004.7186],[1731128400,1831004.7186],[1731214800,1831004.7186],[1731301200,1831004.7186],[1731387600,1831004.7186],[1731474000,1831004.7186],[1731560400,1831004.7186],[1731646800,1831004.7186],[1731733200,1831004.7186],[1731819600,1831004.7186],[1731906000,1831004.7186],[1731992400,1831004.7186],[1732078800,1831004.7186],[1732165200,1831004.7186],[1732251600,1831004.7186],[1732338000,1831004.7186],[1732424400,1831004.7186],[1732510800,1831004.7186],[1732597200,1831004.7186],[1732683600,1831004.7186],[1732770000,1831004.7186],[1732856400,1831004.7186],[1732942800,1831004.7186],[1733029200,1831004.7186],[1733115600,1831004.7186],[1733202000,1831004.7186],[1733288400,1831004.7186],[1733374800,1831004.7186],[1733461200,1831004.7186],[1733547600,1831004.7186],[1733634000,1831004.7186],[1733720400,1831004.7186],[1733806800,1831004.7186],[1733893200,1831004.7186],[1733979600,1831004.7186],[1734066000,1831004.7186],[1734152400,1831004.7186],[1734238800,1831004.7186],[1734325200,1831004.7186],[1734411600,1831004.7186],[1734498000,1831004.7186],[1734584400,1831004.7186],[1734670800,1831004.7186],[1734757200,1831004.7186],[1734843600,1831004.7186],[1734930000,1831004.7186],[1735016400,1831004.7186],[1735102800,1831004.7186],[1735189200,1831004.7186],[1735275600,1831004.7186],[1735362000,1831004.7186],[1735448400,1831004.7186],[1735534800,1831004.7186],[1735621200,1831004.7186],[1735707600,1831004.7186],[1735794000,1831004.7186],[1735880400,1831004.7186],[1735966800,1831004.7186],[1736053200,1831004.7186],[1736139600,1831004.7186],[1736226000,1831004.7186],[1736312400,1831004.7186],[1736398800,1831004.7186],[1736485200,1831004.7186],[1736571600,1831004.7186],[1736658000,1831004.7186],[1736744400,1831004.7186],[1736830800,1831004.7186],[1736917200,1831004.7186],[1737003600,1831004.7186],[1737090000,1831004.7186],[1737176400,1831004.7186],[1737262800,1831004.7186],[1737349200,1831004.7186],[1737435600,1831004.7186],[1737522000,1831004.7186],[1737608400,1831004.7186],[1737694800,1831004.7186],[1737781200,1831004.7186],[1737867600,1831004.7186],[1737954000,1831004.7186],[1738040400,1831004.7186],[1738126800,1831004.7186],[1738213200,1831004.7186],[1738299600,1831004.7186],[1738386000,1831004.7186],[1738472400,1831004.7186],[1738558800,1831004.7186],[1738645200,1831004.7186],[1738731600,1831004.7186],[1738818000,1831004.7186],[1738904400,1831004.7186],[1738990800,1831004.7186],[1739077200,1831004.7186],[1739163600,1831004.7186],[1739250000,1831004.7186],[1739336400,1831004.7186],[1739422800,1831004.7186],[1739509200,1831004.7186],[1739595600,1831004.7186],[1739682000,1831004.7186],[1739768400,1831004.7186],[1739854800,1831004.7186],[1739941200,1831004.7186],[1740027600,1831004.7186],[1740114000,1831004.7186],[1740200400,1831004.7186],[1740286800,1831004.7186],[1740373200,1831004.7186],[1740459600,1831004.7186],[1740546000,1831004.7186],[1740632400,1831004.7186],[1740718800,1831004.7186],[1740805200,1831004.7186],[1740891600,1831004.7186],[1740978000,1831004.7186],[1741064400,1831004.7186],[1741150800,1831004.7186],[1741237200,1831004.7186],[1741323600,1831004.7186],[1741410000,1831004.7186],[1741496400,1831004.7186],[1741579200,1831004.7186],[1741665600,1831004.7186],[1741752000,1831004.7186],[1741838400,1831004.7186],[1741924800,1831004.7186],[1742011200,1831004.7186],[1742097600,1831004.7186],[1742184000,1831004.7186],[1742270400,1831004.7186],[1742356800,1831004.7186],[1742443200,1831004.7186],[1742529600,1831004.7186],[1742616000,1831004.7186],[1742702400,1831004.7186],[1742788800,1831004.7186],[1742875200,1831004.7186],[1742961600,1831004.7186],[1743048000,1831004.7186],[1743134400,1831004.7186],[1743220800,1831004.7186],[1743307200,1831004.7186],[1743393600,1831004.7186],[1743480000,1831004.7186],[1743566400,1831004.7186],[1743652800,1831004.7186],[1743739200,1831004.7186],[1743825600,1831004.7186],[1743912000,1831004.7186],[1743998400,1831004.7186],[1744084800,1831004.7186],[1744171200,1831004.7186],[1744257600,1831004.7186],[1744344000,1831004.7186],[1744430400,1831004.7186],[1744516800,1831004.7186],[1744603200,1831004.7186],[1744689600,1831004.7186],[1744776000,1831004.7186],[1744862400,1831004.7186],[1744948800,1831004.7186],[1745035200,1831004.7186],[1745121600,1831004.7186],[1745208000,1831004.7186],[1745294400,1831004.7186],[1745380800,1831004.7186],[1745467200,1831004.7186],[1745553600,1831004.7186],[1745640000,1831004.7186],[1745726400,1831004.7186],[1745812800,1831004.7186],[1745899200,1831004.7186],[1745985600,1831004.7186],[1746072000,1831004.7186],[1746158400,1831004.7186],[1746244800,1831004.7186],[1746331200,1831004.7186],[1746417600,1831004.7186],[1746504000,1831004.7186],[1746590400,1831004.7186],[1746676800,1831004.7186],[1746763200,1831004.7186],[1746849600,1831004.7186],[1746936000,1831004.7186],[1747022400,1831004.7186],[1747108800,1831004.7186],[1747195200,1831004.7186],[1747281600,1831004.7186],[1747368000,1831004.7186],[1747454400,1831004.7186],[1747540800,1831004.7186],[1747627200,1831004.7186],[1747713600,1831004.7186],[1747800000,1831004.7186],[1747886400,1831004.7186],[1747972800,1831004.7186],[1748059200,1831004.7186],[1748145600,1831004.7186],[1748232000,1831004.7186],[1748318400,1831004.7186],[1748404800,1831004.7186],[1748491200,1831004.7186],[1748577600,1831004.7186],[1748664000,1831004.7186],[1748750400,1831004.7186],[1748836800,1831004.7186],[1748923200,1831004.7186],[1749009600,1831004.7186],[1749096000,1831004.7186],[1749182400,1831004.7186],[1749268800,1831004.7186],[1749355200,1831004.7186],[1749441600,1831004.7186],[1749528000,1831004.7186],[1749614400,1831004.7186],[1749700800,1831004.7186],[1749787200,1831004.7186],[1749873600,1831004.7186],[1749960000,1831004.7186],[1750046400,1831004.7186],[1750132800,1831004.7186],[1750219200,1831004.7186],[1750305600,1831004.7186],[1750392000,1831004.7186],[1750478400,1831004.7186],[1750564800,1831004.7186],[1750651200,1831004.7186],[1750737600,1831004.7186],[1750824000,1831004.7186],[1750910400,1831004.7186],[1750996800,1831004.7186],[1751083200,1831004.7186],[1751169600,1831004.7186],[1751256000,1831004.7186],[1751342400,1831004.7186],[1751428800,1831004.7186],[1751515200,1831004.7186],[1751601600,1831004.7186],[1751688000,1831004.7186],[1751774400,1831004.7186],[1751860800,1831004.7186],[1751947200,1831004.7186],[1752033600,1831004.7186],[1752120000,1831004.7186],[1752206400,1831004.7186],[1752292800,1831004.7186],[1752379200,1831004.7186],[1752465600,1831004.7186],[1752552000,1831004.7186],[1752638400,1831004.7186],[1752724800,1831004.7186],[1752811200,1831004.7186],[1752897600,1831004.7186],[1752984000,1831004.7186],[1753070400,1831004.7186],[1753156800,1831004.7186],[1753243200,1831004.7186],[1753329600,1831004.7186],[1753416000,1831004.7186],[1753502400,1831004.7186],[1753588800,1831004.7186],[1753675200,1831004.7186],[1753761600,1831004.7186],[1753848000,1831004.7186],[1753934400,1831004.7186],[1754020800,1831004.7186],[1754107200,1831004.7186],[1754193600,1831004.7186],[1754280000,1831004.7186],[1754366400,1831004.7186],[1754452800,1831004.7186],[1754539200,1831004.7186],[1754625600,1831004.7186],[1754712000,1831004.7186],[1754798400,1831004.7186],[1754884800,1831004.7186],[1754971200,1831004.7186],[1755057600,1831004.7186],[1755144000,1831004.7186],[1755230400,1831004.7186],[1755316800,1831004.7186],[1755403200,1831004.7186],[1755489600,1831004.7186],[1755576000,1831004.7186],[1755662400,1831004.7186],[1755748800,1831004.7186],[1755835200,1831004.7186],[1755921600,1831004.7186],[1756008000,1831004.7186],[1756094400,1831004.7186],[1756180800,1831004.7186],[1756267200,1831004.7186],[1756353600,1831004.7186],[1756440000,1831004.7186],[1756526400,1831004.7186],[1756612800,1831004.7186],[1756699200,1831004.7186],[1756785600,1831004.7186],[1756872000,1831004.7186],[1756958400,1831004.7186],[1757044800,1831004.7186],[1757131200,1831004.7186],[1757217600,1831004.7186],[1757304000,1831004.7186],[1757390400,1831004.7186],[1757476800,1831004.7186],[1757563200,1831004.7186],[1757649600,1831004.7186],[1757736000,1831004.7186],[1757822400,1831004.7186],[1757908800,1831004.7186],[1757995200,1831004.7186],[1758081600,1831004.7186],[1758168000,1831004.7186],[1758254400,1831004.7186],[1758340800,1831004.7186],[1758427200,1831004.7186],[1758513600,1831004.7186],[1758600000,1831004.7186],[1758686400,1831004.7186],[1758772800,1831004.7186],[1758859200,1831004.7186],[1758945600,1831004.7186],[1759032000,1831004.7186],[1759118400,1831004.7186],[1759204800,1831004.7186],[1759291200,1831004.7186],[1759377600,1831004.7186],[1759464000,1831004.7186],[1759550400,1831004.7186],[1759636800,1831004.7186],[1759723200,1831004.7186],[1759809600,1831004.7186],[1759896000,1831004.7186],[1759982400,1831004.7186],[1760068800,1831004.7186],[1760155200,1831004.7186],[1760241600,1831004.7186],[1760328000,1831004.7186],[1760414400,1831004.7186],[1760500800,1831004.7186],[1760587200,1831004.7186],[1760673600,1831004.7186],[1760760000,1831004.7186],[1760846400,1831004.7186],[1760932800,1831004.7186],[1761019200,1831004.7186],[1761105600,1831004.7186],[1761192000,1831004.7186],[1761278400,1831004.7186],[1761364800,1831004.7186],[1761451200,1831004.7186],[1761537600,1831004.7186],[1761624000,1831004.7186],[1761710400,1831004.7186],[1761796800,1831004.7186],[1761883200,1831004.7186],[1761969600,1831004.7186],[1762056000,1831004.7186],[1762146000,1831004.7186],[1762232400,1831004.7186],[1762318800,1831004.7186],[1762405200,1831004.7186],[1762491600,1831004.7186],[1762578000,1831004.7186],[1762664400,1831004.7186],[1762750800,1831004.7186],[1762837200,1831004.7186],[1762923600,1831004.7186],[1763010000,1831004.7186],[1763096400,1831004.7186],[1763182800,1831004.7186],[1763269200,1831004.7186],[1763355600,1831004.7186],[1763442000,1831004.7186],[1763528400,1831004.7186],[1763614800,1831004.7186],[1763701200,1831004.7186],[1763787600,1831004.7186],[1763874000,1831004.7186],[1763960400,1831004.7186],[1764046800,1831004.7186],[1764133200,1831004.7186],[1764219600,1831004.7186],[1764306000,1831004.7186],[1764392400,1831004.7186],[1764478800,1831004.7186],[1764565200,1831004.7186],[1764651600,1831004.7186],[1764738000,1831004.7186],[1764824400,1831004.7186],[1764910800,1831004.7186],[1764997200,1831004.7186],[1765083600,1831004.7186],[1765170000,1831004.7186],[1765256400,1831004.7186],[1765342800,1831004.7186],[1765429200,1831004.7186],[1765515600,1831004.7186],[1765602000,1831004.7186],[1765688400,1831004.7186],[1765774800,1831004.7186],[1765861200,1831004.7186],[1765947600,1831004.7186],[1766034000,1831004.7186],[1766120400,1831004.7186],[1766206800,1831004.7186],[1766293200,1831004.7186],[1766379600,1831004.7186],[1766466000,1831004.7186],[1766552400,1831004.7186],[1766638800,1831004.7186],[1766725200,1831004.7186],[1766811600,1831004.7186],[1766898000,1831004.7186],[1766984400,1831004.7186],[1767070800,1831004.7186],[1767157200,1831004.7186],[1767243600,1831004.7186],[1767330000,1831004.7186],[1767416400,1831004.7186],[1767502800,1831004.7186],[1767589200,1831004.7186],[1767675600,1831004.7186],[1767762000,1831004.7186],[1767848400,1831004.7186],[1767934800,1831004.7186],[1768021200,1831004.7186],[1768107600,1831004.7186],[1768194000,1831004.7186],[1768280400,1831004.7186],[1768366800,1831004.7186],[1768453200,1831004.7186],[1768539600,1831004.7186],[1768626000,1831004.7186],[1768712400,1831004.7186],[1768798800,1831004.7186],[1768885200,1831004.7186],[1768971600,1831004.7186],[1769058000,1831004.7186],[1769144400,1831004.7186],[1769230800,1831004.7186],[1769317200,1831004.7186],[1769403600,1831004.7186],[1769490000,1831004.7186],[1769576400,1831004.7186],[1769662800,1831004.7186],[1769749200,1831004.7186],[1769835600,1831004.7186],[1769922000,1831004.7186],[1770008400,1831004.7186],[1770094800,1831004.7186],[1770181200,1831004.7186],[1770267600,1831004.7186],[1770354000,1831004.7186],[1770440400,1831004.7186],[1770526800,1831004.7186],[1770613200,1831004.7186],[1770699600,1831004.7186],[1770786000,1831004.7186],[1770872400,1831004.7186],[1770958800,1831004.7186],[1771045200,1831004.7186],[1771131600,1831004.7186],[1771218000,1831004.7186],[1771304400,1831004.7186],[1771390800,1831004.7186],[1771477200,1831004.7186],[1771563600,1831004.7186],[1771650000,1831004.7186],[1771736400,1831004.7186],[1771822800,1831004.7186],[1771909200,1831004.7186],[1771995600,1831004.7186],[1772082000,1831004.7186],[1772168400,1831004.7186],[1772254800,1831004.7186],[1772341200,1831004.7186],[1772427600,1831004.7186],[1772514000,1831004.7186],[1772600400,1831004.7186],[1772686800,1831004.7186],[1772773200,1831004.7186],[1772859600,1831004.7186],[1772946000,1831004.7186],[1773028800,1831004.7186],[1773115200,1831004.7186],[1773201600,1831004.7186],[1773288000,1831004.7186],[1773374400,1831004.7186],[1773460800,1831004.7186],[1773547200,1831004.7186],[1773633600,1831004.7186],[1773720000,1831004.7186],[1773806400,1831004.7186],[1773892800,1831004.7186],[1773979200,1831004.7186],[1774065600,1831004.7186],[1774152000,1831004.7186],[1774238400,1831004.7186],[1774324800,1831004.7186],[1774411200,1831004.7186],[1774497600,1831004.7186],[1774584000,1831004.7186],[1774670400,1831004.7186],[1774756800,1831004.7186],[1774843200,1831004.7186],[1774929600,1831004.7186],[1775016000,1831004.7186],[1775102400,1831004.7186],[1775188800,1831004.7186],[1775275200,1831004.7186],[1775361600,1831004.7186],[1775448000,1831004.7186],[1775534400,1831004.7186],[1775620800,1831004.7186],[1775707200,1831004.7186],[1775793600,1831004.7186],[1775880000,1831004.7186],[1775966400,1831004.7186],[1776052800,1831004.7186],[1776139200,1831004.7186],[1776225600,1831004.7186],[1776312000,1831004.7186],[1776398400,1831004.7186],[1776484800,1831004.7186],[1776571200,1831004.7186],[1776657600,1831004.7186],[1776744000,1831004.7186],[1776830400,1831004.7186],[1776916800,1831004.7186],[1777003200,1831004.7186],[1777089600,1831004.7186],[1777176000,1831004.7186],[1777262400,1831004.7186],[1777348800,1831004.7186],[1777435200,1831004.7186],[1777521600,1831004.7186],[1777608000,1831004.7186],[1777694400,1831004.7186],[1777780800,1831004.7186],[1777867200,1831004.7186],[1777953600,1831004.7186],[1778040000,1831004.7186],[1778126400,1831004.7186],[1778212800,1831004.7186],[1778299200,1831004.7186],[1778385600,1831004.7186],[1778472000,1831004.7186],[1778558400,1831004.7186],[1778644800,1831004.7186],[1778731200,1831004.7186],[1778817600,1831004.7186],[1778904000,1831004.7186],[1778990400,1831004.7186],[1779076800,1831004.7186],[1779163200,1831004.7186],[1779249600,1831004.7186],[1779336000,1831004.7186],[1779422400,1831004.7186],[1779508800,1831004.7186],[1779595200,1831004.7186],[1779681600,1831004.7186],[1779768000,1831004.7186],[1779854400,1831004.7186],[1779940800,1831004.7186],[1780027200,1831004.7186],[1780113600,1831004.7186],[1780200000,1831004.7186],[1780286400,1831004.7186],[1780372800,1933889.3936000001],[1780459200,1933889.3936000001],[1780545600,1933889.3936000001],[1780632000,1933889.3936000001],[1780718400,1933889.3936000001],[1780804800,1933889.3936000001],[1780891200,1933889.3936000001],[1780977600,1933889.3936000001],[1781064000,1933889.3936000001],[1781150400,1933889.3936000001],[1781236800,1933889.3936000001],[1781323200,1933889.3936000001],[1781409600,1933889.3936000001],[1781496000,1933889.3936000001],[1781582400,1933889.3936000001],[1781668800,1933889.3936000001],[1781755200,1933889.3936000001],[1781841600,1933889.3936000001],[1781928000,1933889.3936000001],[1782014400,1933889.3936000001],[1782100800,1933889.3936000001],[1782187200,1933889.3936000001],[1782273600,1933889.3936000001],[1782360000,1933889.3936000001],[1782446400,1933889.3936000001],[1782532800,1933889.3936000001],[1782619200,1933889.3936000001],[1782705600,1933889.3936000001],[1782792000,1933889.3936000001],[1782878400,1933889.3936000001],[1782964800,1938230.0936],[1783022400,1938230.0936]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"$","index":0,"seriesType":7,"values":[[962683200,20026.1623],[962769600,20026.1623],[962856000,20026.1623],[962942400,20026.1623],[963028800,20026.1623],[963115200,20026.1623],[963201600,20026.1623],[963288000,20026.1623],[963374400,20026.1623],[963460800,20026.1623],[963547200,20026.1623],[963633600,20026.1623],[963720000,20026.1623],[963806400,20026.1623],[963892800,20026.1623],[963979200,20026.1623],[964065600,20026.1623],[964152000,20026.1623],[964238400,20026.1623],[964324800,20026.1623],[964411200,20026.1623],[964497600,20026.1623],[964584000,20026.1623],[964670400,20026.1623],[964756800,20026.1623],[964843200,20026.1623],[964929600,20026.1623],[965016000,20026.1623],[965102400,20026.1623],[965188800,20026.1623],[965275200,20026.1623],[965361600,20026.1623],[965448000,20026.1623],[965534400,20026.1623],[965620800,20026.1623],[965707200,20026.1623],[965793600,20026.1623],[965880000,20026.1623],[965966400,20026.1623],[966052800,20026.1623],[966139200,20026.1623],[966225600,20026.1623],[966312000,20026.1623],[966398400,20026.1623],[966484800,20026.1623],[966571200,20026.1623],[966657600,20026.1623],[966744000,20026.1623],[966830400,20026.1623],[966916800,20026.1623],[967003200,20026.1623],[967089600,20026.1623],[967176000,20026.1623],[967262400,20026.1623],[967348800,20026.1623],[967435200,20026.1623],[967521600,20026.1623],[967608000,20026.1623],[967694400,20026.1623],[967780800,20026.1623],[967867200,20026.1623],[967953600,20026.1623],[968040000,20026.1623],[968126400,20026.1623],[968212800,20026.1623],[968299200,20026.1623],[968385600,20026.1623],[968472000,20026.1623],[968558400,20026.1623],[968644800,20026.1623],[968731200,20026.1623],[968817600,20026.1623],[968904000,20026.1623],[968990400,20026.1623],[969076800,20026.1623],[969163200,20026.1623],[969249600,20026.1623],[969336000,20026.1623],[969422400,20026.1623],[969508800,20026.1623],[969595200,20026.1623],[969681600,20026.1623],[969768000,20026.1623],[969854400,20026.1623],[969940800,20026.1623],[970027200,20026.1623],[970113600,20026.1623],[970200000,20026.1623],[970286400,20026.1623],[970372800,20026.1623],[970459200,20026.1623],[970545600,20026.1623],[970632000,20026.1623],[970718400,20026.1623],[970804800,20026.1623],[970891200,20026.1623],[970977600,20026.1623],[971064000,20026.1623],[971150400,20026.1623],[971236800,20026.1623],[971323200,20026.1623],[971409600,20026.1623],[971496000,20026.1623],[971582400,20026.1623],[971668800,20026.1623],[971755200,20026.1623],[971841600,20026.1623],[971928000,20026.1623],[972014400,20026.1623],[972100800,20026.1623],[972187200,20026.1623],[972273600,20026.1623],[972360000,20026.1623],[972446400,20026.1623],[972532800,20026.1623],[972619200,20026.1623],[972705600,20026.1623],[972792000,20026.1623],[972882000,20026.1623],[972968400,20026.1623],[973054800,20026.1623],[973141200,21210.3184],[973227600,21210.3184],[973314000,21210.3184],[973400400,21210.3184],[973486800,21210.3184],[973573200,21210.3184],[973659600,21210.3184],[973746000,21210.3184],[973832400,21210.3184],[973918800,21210.3184],[974005200,21210.3184],[974091600,21210.3184],[974178000,21210.3184],[974264400,21210.3184],[974350800,21210.3184],[974437200,21210.3184],[974523600,21210.3184],[974610000,21210.3184],[974696400,21210.3184],[974782800,21210.3184],[974869200,21210.3184],[974955600,21210.3184],[975042000,21210.3184],[975128400,21210.3184],[975214800,21210.3184],[975301200,21210.3184],[975387600,21210.3184],[975474000,21210.3184],[975560400,21210.3184],[975646800,21210.3184],[975733200,21210.3184],[975819600,21210.3184],[975906000,21210.3184],[975992400,21210.3184],[976078800,21210.3184],[976165200,21210.3184],[976251600,21210.3184],[976338000,21210.3184],[976424400,21210.3184],[976510800,21210.3184],[976597200,21210.3184],[976683600,21210.3184],[976770000,21210.3184],[976856400,21210.3184],[976942800,21210.3184],[977029200,21210.3184],[977115600,21210.3184],[977202000,21210.3184],[977288400,21210.3184],[977374800,21210.3184],[977461200,21210.3184],[977547600,21210.3184],[977634000,21210.3184],[977720400,21210.3184],[977806800,21210.3184],[977893200,21210.3184],[977979600,21210.3184],[978066000,21210.3184],[978152400,21210.3184],[978238800,21210.3184],[978325200,21210.3184],[978411600,21210.3184],[978498000,22980.475900000001],[978584400,22980.475900000001],[978670800,22980.475900000001],[978757200,22980.475900000001],[978843600,22980.475900000001],[978930000,22980.475900000001],[979016400,22980.475900000001],[979102800,22980.475900000001],[979189200,22980.475900000001],[979275600,22980.475900000001],[979362000,22980.475900000001],[979448400,22980.475900000001],[979534800,22980.475900000001],[979621200,22980.475900000001],[979707600,22980.475900000001],[979794000,22980.475900000001],[979880400,22980.475900000001],[979966800,22980.475900000001],[980053200,22980.475900000001],[980139600,22980.475900000001],[980226000,22980.475900000001],[980312400,22980.475900000001],[980398800,22980.475900000001],[980485200,22980.475900000001],[980571600,22980.475900000001],[980658000,22980.475900000001],[980744400,22980.475900000001],[980830800,22980.475900000001],[980917200,22980.475900000001],[981003600,22980.475900000001],[981090000,23484.7484],[981176400,23484.7484],[981262800,23484.7484],[981349200,23484.7484],[981435600,23484.7484],[981522000,23484.7484],[981608400,23484.7484],[981694800,23484.7484],[981781200,23484.7484],[981867600,23484.7484],[981954000,23484.7484],[982040400,23484.7484],[982126800,23484.7484],[982213200,23484.7484],[982299600,23484.7484],[982386000,23484.7484],[982472400,23484.7484],[982558800,23484.7484],[982645200,23484.7484],[982731600,23484.7484],[982818000,23484.7484],[982904400,23484.7484],[982990800,23484.7484],[983077200,23484.7484],[983163600,23484.7484],[983250000,23484.7484],[983336400,23484.7484],[983422800,23484.7484],[983509200,23484.7484],[983595600,23484.7484],[983682000,23484.7484],[983768400,23484.7484],[983854800,23484.7484],[983941200,23484.7484],[984027600,23484.7484],[984114000,23484.7484],[984200400,23484.7484],[984286800,23484.7484],[984373200,23484.7484],[984459600,23484.7484],[984546000,23484.7484],[984632400,23484.7484],[984718800,23484.7484],[984805200,23484.7484],[984891600,23484.7484],[984978000,23484.7484],[985064400,23484.7484],[985150800,23484.7484],[985237200,23484.7484],[985323600,23484.7484],[985410000,23484.7484],[985496400,23484.7484],[985582800,23484.7484],[985669200,23484.7484],[985755600,23484.7484],[985842000,23484.7484],[985928400,23484.7484],[986014800,23484.7484],[986101200,23484.7484],[986184000,23484.7484],[986270400,23484.7484],[986356800,23484.7484],[986443200,23484.7484],[986529600,23484.7484],[986616000,23484.7484],[986702400,23484.7484],[986788800,23484.7484],[986875200,23484.7484],[986961600,23484.7484],[987048000,23484.7484],[987134400,23484.7484],[987220800,23484.7484],[987307200,23484.7484],[987393600,23484.7484],[987480000,23484.7484],[987566400,23484.7484],[987652800,23484.7484],[987739200,23484.7484],[987825600,23484.7484],[987912000,23484.7484],[987998400,23484.7484],[988084800,23484.7484],[988171200,23484.7484],[988257600,23484.7484],[988344000,23484.7484],[988430400,23484.7484],[988516800,23484.7484],[988603200,23484.7484],[988689600,23484.7484],[988776000,39598.433100000002],[988862400,39598.433100000002],[988948800,39598.433100000002],[989035200,39598.433100000002],[989121600,39598.433100000002],[989208000,39598.433100000002],[989294400,39598.433100000002],[989380800,39598.433100000002],[989467200,39598.433100000002],[989553600,39598.433100000002],[989640000,39598.433100000002],[989726400,39598.433100000002],[989812800,39598.433100000002],[989899200,39598.433100000002],[989985600,39598.433100000002],[990072000,39598.433100000002],[990158400,39598.433100000002],[990244800,39598.433100000002],[990331200,39598.433100000002],[990417600,39598.433100000002],[990504000,39598.433100000002],[990590400,39598.433100000002],[990676800,39598.433100000002],[990763200,39598.433100000002],[990849600,39598.433100000002],[990936000,39598.433100000002],[991022400,39598.433100000002],[991108800,39598.433100000002],[991195200,39598.433100000002],[991281600,39598.433100000002],[991368000,39598.433100000002],[991454400,39598.433100000002],[991540800,39598.433100000002],[991627200,39598.433100000002],[991713600,39598.433100000002],[991800000,39598.433100000002],[991886400,39598.433100000002],[991972800,39598.433100000002],[992059200,39598.433100000002],[992145600,39598.433100000002],[992232000,39598.433100000002],[992318400,39598.433100000002],[992404800,39598.433100000002],[992491200,39598.433100000002],[992577600,39598.433100000002],[992664000,39598.433100000002],[992750400,39598.433100000002],[992836800,39598.433100000002],[992923200,39598.433100000002],[993009600,39598.433100000002],[993096000,39598.433100000002],[993182400,39598.433100000002],[993268800,39598.433100000002],[993355200,39598.433100000002],[993441600,39598.433100000002],[993528000,39598.433100000002],[993614400,39598.433100000002],[993700800,39598.433100000002],[993787200,39598.433100000002],[993873600,39598.433100000002],[993960000,39598.433100000002],[994046400,39598.433100000002],[994132800,39598.433100000002],[994219200,39598.433100000002],[994305600,39598.433100000002],[994392000,39598.433100000002],[994478400,39598.433100000002],[994564800,39598.433100000002],[994651200,39598.433100000002],[994737600,39598.433100000002],[994824000,39598.433100000002],[994910400,39598.433100000002],[994996800,39598.433100000002],[995083200,39598.433100000002],[995169600,39598.433100000002],[995256000,39598.433100000002],[995342400,39598.433100000002],[995428800,39598.433100000002],[995515200,39598.433100000002],[995601600,39598.433100000002],[995688000,39598.433100000002],[995774400,39598.433100000002],[995860800,39598.433100000002],[995947200,39598.433100000002],[996033600,39598.433100000002],[996120000,39598.433100000002],[996206400,39598.433100000002],[996292800,39598.433100000002],[996379200,39598.433100000002],[996465600,39598.433100000002],[996552000,39598.433100000002],[996638400,39598.433100000002],[996724800,39598.433100000002],[996811200,39598.433100000002],[996897600,39598.433100000002],[996984000,39598.433100000002],[997070400,39598.433100000002],[997156800,39598.433100000002],[997243200,39598.433100000002],[997329600,39598.433100000002],[997416000,39598.433100000002],[997502400,39598.433100000002],[997588800,39598.433100000002],[997675200,39598.433100000002],[997761600,39598.433100000002],[997848000,39598.433100000002],[997934400,39598.433100000002],[998020800,39598.433100000002],[998107200,39598.433100000002],[998193600,39598.433100000002],[998280000,39598.433100000002],[998366400,39598.433100000002],[998452800,39598.433100000002],[998539200,39598.433100000002],[998625600,39598.433100000002],[998712000,39598.433100000002],[998798400,39598.433100000002],[998884800,39598.433100000002],[998971200,39598.433100000002],[999057600,39598.433100000002],[999144000,39598.433100000002],[999230400,39598.433100000002],[999316800,39598.433100000002],[999403200,39598.433100000002],[999489600,39598.433100000002],[999576000,39598.433100000002],[999662400,39598.433100000002],[999748800,39598.433100000002],[999835200,39598.433100000002],[999921600,39598.433100000002],[1000008000,39598.433100000002],[1000094400,39598.433100000002],[1000180800,39598.433100000002],[1000267200,39598.433100000002],[1000353600,39598.433100000002],[1000440000,39598.433100000002],[1000526400,39598.433100000002],[1000612800,39598.433100000002],[1000699200,39598.433100000002],[1000785600,39598.433100000002],[1000872000,39598.433100000002],[1000958400,39598.433100000002],[1001044800,39598.433100000002],[1001131200,39598.433100000002],[1001217600,39598.433100000002],[1001304000,39598.433100000002],[1001390400,39598.433100000002],[1001476800,39598.433100000002],[1001563200,39598.433100000002],[1001649600,39598.433100000002],[1001736000,39598.433100000002],[1001822400,39598.433100000002],[1001908800,39598.433100000002],[1001995200,39598.433100000002],[1002081600,39598.433100000002],[1002168000,39598.433100000002],[1002254400,39598.433100000002],[1002340800,39598.433100000002],[1002427200,39598.433100000002],[1002513600,39598.433100000002],[1002600000,39598.433100000002],[1002686400,39598.433100000002],[1002772800,39598.433100000002],[1002859200,39598.433100000002],[1002945600,39598.433100000002],[1003032000,39598.433100000002],[1003118400,39598.433100000002],[1003204800,39598.433100000002],[1003291200,39598.433100000002],[1003377600,39598.433100000002],[1003464000,39598.433100000002],[1003550400,39598.433100000002],[1003636800,39598.433100000002],[1003723200,39598.433100000002],[1003809600,39598.433100000002],[1003896000,39598.433100000002],[1003982400,39598.433100000002],[1004068800,39598.433100000002],[1004155200,39598.433100000002],[1004241600,39598.433100000002],[1004331600,39598.433100000002],[1004418000,39598.433100000002],[1004504400,39598.433100000002],[1004590800,39598.433100000002],[1004677200,53201.476499999997],[1004763600,53201.476499999997],[1004850000,53201.476499999997],[1004936400,53201.476499999997],[1005022800,53201.476499999997],[1005109200,53201.476499999997],[1005195600,53201.476499999997],[1005282000,53201.476499999997],[1005368400,53201.476499999997],[1005454800,53201.476499999997],[1005541200,53201.476499999997],[1005627600,53201.476499999997],[1005714000,53201.476499999997],[1005800400,53201.476499999997],[1005886800,53201.476499999997],[1005973200,53201.476499999997],[1006059600,53201.476499999997],[1006146000,53201.476499999997],[1006232400,53201.476499999997],[1006318800,53201.476499999997],[1006405200,53201.476499999997],[1006491600,53201.476499999997],[1006578000,53201.476499999997],[1006664400,53201.476499999997],[1006750800,53201.476499999997],[1006837200,53201.476499999997],[1006923600,53201.476499999997],[1007010000,53201.476499999997],[1007096400,53201.476499999997],[1007182800,53201.476499999997],[1007269200,53201.476499999997],[1007355600,53201.476499999997],[1007442000,67071.028399999996],[1007528400,67071.028399999996],[1007614800,67071.028399999996],[1007701200,67071.028399999996],[1007787600,67071.028399999996],[1007874000,67071.028399999996],[1007960400,67071.028399999996],[1008046800,67071.028399999996],[1008133200,67071.028399999996],[1008219600,67071.028399999996],[1008306000,67071.028399999996],[1008392400,67071.028399999996],[1008478800,67071.028399999996],[1008565200,67071.028399999996],[1008651600,67071.028399999996],[1008738000,67071.028399999996],[1008824400,67071.028399999996],[1008910800,67071.028399999996],[1008997200,67071.028399999996],[1009083600,67071.028399999996],[1009170000,67071.028399999996],[1009256400,67071.028399999996],[1009342800,67071.028399999996],[1009429200,67071.028399999996],[1009515600,67071.028399999996],[1009602000,67071.028399999996],[1009688400,67071.028399999996],[1009774800,67071.028399999996],[1009861200,67071.028399999996],[1009947600,67071.028399999996],[1010034000,67071.028399999996],[1010120400,67071.028399999996],[1010206800,67071.028399999996],[1010293200,67071.028399999996],[1010379600,67071.028399999996],[1010466000,67071.028399999996],[1010552400,67071.028399999996],[1010638800,67071.028399999996],[1010725200,67071.028399999996],[1010811600,67071.028399999996],[1010898000,67071.028399999996],[1010984400,67071.028399999996],[1011070800,67071.028399999996],[1011157200,67071.028399999996],[1011243600,67071.028399999996],[1011330000,67071.028399999996],[1011416400,67071.028399999996],[1011502800,67071.028399999996],[1011589200,67071.028399999996],[1011675600,67071.028399999996],[1011762000,67071.028399999996],[1011848400,67071.028399999996],[1011934800,67071.028399999996],[1012021200,67071.028399999996],[1012107600,67071.028399999996],[1012194000,67071.028399999996],[1012280400,67071.028399999996],[1012366800,67071.028399999996],[1012453200,67071.028399999996],[1012539600,67071.028399999996],[1012626000,67071.028399999996],[1012712400,67071.028399999996],[1012798800,67071.028399999996],[1012885200,67071.028399999996],[1012971600,67071.028399999996],[1013058000,67071.028399999996],[1013144400,67071.028399999996],[1013230800,67071.028399999996],[1013317200,67071.028399999996],[1013403600,67071.028399999996],[1013490000,67071.028399999996],[1013576400,67071.028399999996],[1013662800,67071.028399999996],[1013749200,67071.028399999996],[1013835600,67071.028399999996],[1013922000,67071.028399999996],[1014008400,67071.028399999996],[1014094800,67071.028399999996],[1014181200,67071.028399999996],[1014267600,67071.028399999996],[1014354000,67071.028399999996],[1014440400,67071.028399999996],[1014526800,67071.028399999996],[1014613200,67071.028399999996],[1014699600,67071.028399999996],[1014786000,67071.028399999996],[1014872400,67071.028399999996],[1014958800,67071.028399999996],[1015045200,67071.028399999996],[1015131600,67071.028399999996],[1015218000,67071.028399999996],[1015304400,67071.028399999996],[1015390800,67071.028399999996],[1015477200,67071.028399999996],[1015563600,67071.028399999996],[1015650000,67071.028399999996],[1015736400,67071.028399999996],[1015822800,67071.028399999996],[1015909200,67071.028399999996],[1015995600,67071.028399999996],[1016082000,67071.028399999996],[1016168400,67071.028399999996],[1016254800,67071.028399999996],[1016341200,67071.028399999996],[1016427600,67071.028399999996],[1016514000,67071.028399999996],[1016600400,67071.028399999996],[1016686800,67071.028399999996],[1016773200,67071.028399999996],[1016859600,67071.028399999996],[1016946000,67071.028399999996],[1017032400,67071.028399999996],[1017118800,67071.028399999996],[1017205200,67071.028399999996],[1017291600,67071.028399999996],[1017378000,67071.028399999996],[1017464400,67071.028399999996],[1017550800,67071.028399999996],[1017637200,67071.028399999996],[1017723600,67071.028399999996],[1017810000,67071.028399999996],[1017896400,67071.028399999996],[1017982800,67071.028399999996],[1018069200,67071.028399999996],[1018155600,67071.028399999996],[1018238400,67071.028399999996],[1018324800,67071.028399999996],[1018411200,67071.028399999996],[1018497600,67071.028399999996],[1018584000,67071.028399999996],[1018670400,67071.028399999996],[1018756800,67071.028399999996],[1018843200,67071.028399999996],[1018929600,67071.028399999996],[1019016000,67071.028399999996],[1019102400,67071.028399999996],[1019188800,67071.028399999996],[1019275200,67071.028399999996],[1019361600,67071.028399999996],[1019448000,67071.028399999996],[1019534400,67071.028399999996],[1019620800,67071.028399999996],[1019707200,67071.028399999996],[1019793600,67071.028399999996],[1019880000,67071.028399999996],[1019966400,67071.028399999996],[1020052800,67071.028399999996],[1020139200,67071.028399999996],[1020225600,67071.028399999996],[1020312000,67071.028399999996],[1020398400,67071.028399999996],[1020484800,67071.028399999996],[1020571200,67071.028399999996],[1020657600,67071.028399999996],[1020744000,67071.028399999996],[1020830400,67071.028399999996],[1020916800,67071.028399999996],[1021003200,67071.028399999996],[1021089600,67071.028399999996],[1021176000,67071.028399999996],[1021262400,67071.028399999996],[1021348800,67071.028399999996],[1021435200,67071.028399999996],[1021521600,67071.028399999996],[1021608000,67071.028399999996],[1021694400,67071.028399999996],[1021780800,67071.028399999996],[1021867200,67071.028399999996],[1021953600,67071.028399999996],[1022040000,67071.028399999996],[1022126400,67071.028399999996],[1022212800,67071.028399999996],[1022299200,67071.028399999996],[1022385600,67071.028399999996],[1022472000,67071.028399999996],[1022558400,67071.028399999996],[1022644800,67071.028399999996],[1022731200,67071.028399999996],[1022817600,67071.028399999996],[1022904000,67071.028399999996],[1022990400,67071.028399999996],[1023076800,67071.028399999996],[1023163200,67071.028399999996],[1023249600,67071.028399999996],[1023336000,67071.028399999996],[1023422400,67071.028399999996],[1023508800,67071.028399999996],[1023595200,67071.028399999996],[1023681600,67071.028399999996],[1023768000,67071.028399999996],[1023854400,67071.028399999996],[1023940800,67071.028399999996],[1024027200,67071.028399999996],[1024113600,67071.028399999996],[1024200000,67071.028399999996],[1024286400,67071.028399999996],[1024372800,67071.028399999996],[1024459200,67071.028399999996],[1024545600,67071.028399999996],[1024632000,67071.028399999996],[1024718400,67071.028399999996],[1024804800,67071.028399999996],[1024891200,67071.028399999996],[1024977600,67071.028399999996],[1025064000,67071.028399999996],[1025150400,67071.028399999996],[1025236800,67071.028399999996],[1025323200,67071.028399999996],[1025409600,67071.028399999996],[1025496000,67071.028399999996],[1025582400,82451.553599999999],[1025668800,82451.553599999999],[1025755200,82451.553599999999],[1025841600,82451.553599999999],[1025928000,82451.553599999999],[1026014400,82451.553599999999],[1026100800,82451.553599999999],[1026187200,82451.553599999999],[1026273600,82451.553599999999],[1026360000,82451.553599999999],[1026446400,82451.553599999999],[1026532800,82451.553599999999],[1026619200,82451.553599999999],[1026705600,82451.553599999999],[1026792000,82451.553599999999],[1026878400,82451.553599999999],[1026964800,82451.553599999999],[1027051200,82451.553599999999],[1027137600,82451.553599999999],[1027224000,82451.553599999999],[1027310400,82451.553599999999],[1027396800,82451.553599999999],[1027483200,82451.553599999999],[1027569600,82451.553599999999],[1027656000,82451.553599999999],[1027742400,82451.553599999999],[1027828800,82451.553599999999],[1027915200,82451.553599999999],[1028001600,82451.553599999999],[1028088000,82451.553599999999],[1028174400,82451.553599999999],[1028260800,83332.743199999997],[1028347200,83332.743199999997],[1028433600,83332.743199999997],[1028520000,83332.743199999997],[1028606400,83332.743199999997],[1028692800,83332.743199999997],[1028779200,83332.743199999997],[1028865600,83332.743199999997],[1028952000,83332.743199999997],[1029038400,83332.743199999997],[1029124800,83332.743199999997],[1029211200,83332.743199999997],[1029297600,83332.743199999997],[1029384000,83332.743199999997],[1029470400,83332.743199999997],[1029556800,83332.743199999997],[1029643200,83332.743199999997],[1029729600,83332.743199999997],[1029816000,83332.743199999997],[1029902400,83332.743199999997],[1029988800,83332.743199999997],[1030075200,83332.743199999997],[1030161600,83332.743199999997],[1030248000,83332.743199999997],[1030334400,83332.743199999997],[1030420800,83332.743199999997],[1030507200,83332.743199999997],[1030593600,83332.743199999997],[1030680000,83332.743199999997],[1030766400,83332.743199999997],[1030852800,83332.743199999997],[1030939200,83332.743199999997],[1031025600,83332.743199999997],[1031112000,96942.422600000005],[1031198400,96942.422600000005],[1031284800,96942.422600000005],[1031371200,96942.422600000005],[1031457600,96942.422600000005],[1031544000,96942.422600000005],[1031630400,96942.422600000005],[1031716800,96942.422600000005],[1031803200,96942.422600000005],[1031889600,96942.422600000005],[1031976000,96942.422600000005],[1032062400,96942.422600000005],[1032148800,96942.422600000005],[1032235200,96942.422600000005],[1032321600,96942.422600000005],[1032408000,96942.422600000005],[1032494400,96942.422600000005],[1032580800,96942.422600000005],[1032667200,96942.422600000005],[1032753600,96942.422600000005],[1032840000,96942.422600000005],[1032926400,96942.422600000005],[1033012800,96942.422600000005],[1033099200,96942.422600000005],[1033185600,96942.422600000005],[1033272000,96942.422600000005],[1033358400,96942.422600000005],[1033444800,96942.422600000005],[1033531200,96942.422600000005],[1033617600,96942.422600000005],[1033704000,96942.422600000005],[1033790400,96942.422600000005],[1033876800,96942.422600000005],[1033963200,96942.422600000005],[1034049600,96942.422600000005],[1034136000,96942.422600000005],[1034222400,96942.422600000005],[1034308800,96942.422600000005],[1034395200,96942.422600000005],[1034481600,96942.422600000005],[1034568000,96942.422600000005],[1034654400,96942.422600000005],[1034740800,96942.422600000005],[1034827200,96942.422600000005],[1034913600,96942.422600000005],[1035000000,96942.422600000005],[1035086400,96942.422600000005],[1035172800,96942.422600000005],[1035259200,96942.422600000005],[1035345600,96942.422600000005],[1035432000,96942.422600000005],[1035518400,96942.422600000005],[1035604800,96942.422600000005],[1035691200,96942.422600000005],[1035781200,96942.422600000005],[1035867600,96942.422600000005],[1035954000,96942.422600000005],[1036040400,96942.422600000005],[1036126800,96942.422600000005],[1036213200,96942.422600000005],[1036299600,96942.422600000005],[1036386000,96942.422600000005],[1036472400,96942.422600000005],[1036558800,96942.422600000005],[1036645200,96942.422600000005],[1036731600,96942.422600000005],[1036818000,96942.422600000005],[1036904400,96942.422600000005],[1036990800,96942.422600000005],[1037077200,96942.422600000005],[1037163600,96942.422600000005],[1037250000,96942.422600000005],[1037336400,96942.422600000005],[1037422800,96942.422600000005],[1037509200,96942.422600000005],[1037595600,96942.422600000005],[1037682000,96942.422600000005],[1037768400,96942.422600000005],[1037854800,96942.422600000005],[1037941200,96942.422600000005],[1038027600,96942.422600000005],[1038114000,96942.422600000005],[1038200400,96942.422600000005],[1038286800,96942.422600000005],[1038373200,96942.422600000005],[1038459600,96942.422600000005],[1038546000,96942.422600000005],[1038632400,96942.422600000005],[1038718800,96942.422600000005],[1038805200,96942.422600000005],[1038891600,96942.422600000005],[1038978000,96942.422600000005],[1039064400,96942.422600000005],[1039150800,96942.422600000005],[1039237200,96942.422600000005],[1039323600,96942.422600000005],[1039410000,96942.422600000005],[1039496400,96942.422600000005],[1039582800,96942.422600000005],[1039669200,96942.422600000005],[1039755600,96942.422600000005],[1039842000,96942.422600000005],[1039928400,96942.422600000005],[1040014800,96942.422600000005],[1040101200,96942.422600000005],[1040187600,96942.422600000005],[1040274000,96942.422600000005],[1040360400,96942.422600000005],[1040446800,96942.422600000005],[1040533200,96942.422600000005],[1040619600,96942.422600000005],[1040706000,96942.422600000005],[1040792400,96942.422600000005],[1040878800,96942.422600000005],[1040965200,96942.422600000005],[1041051600,96942.422600000005],[1041138000,96942.422600000005],[1041224400,96942.422600000005],[1041310800,96942.422600000005],[1041397200,96942.422600000005],[1041483600,96942.422600000005],[1041570000,96942.422600000005],[1041656400,96942.422600000005],[1041742800,96942.422600000005],[1041829200,96942.422600000005],[1041915600,96942.422600000005],[1042002000,96942.422600000005],[1042088400,96942.422600000005],[1042174800,96942.422600000005],[1042261200,96942.422600000005],[1042347600,96942.422600000005],[1042434000,96942.422600000005],[1042520400,96942.422600000005],[1042606800,96942.422600000005],[1042693200,96942.422600000005],[1042779600,96942.422600000005],[1042866000,96942.422600000005],[1042952400,96942.422600000005],[1043038800,96942.422600000005],[1043125200,96942.422600000005],[1043211600,96942.422600000005],[1043298000,96942.422600000005],[1043384400,96942.422600000005],[1043470800,96942.422600000005],[1043557200,96942.422600000005],[1043643600,96942.422600000005],[1043730000,96942.422600000005],[1043816400,96942.422600000005],[1043902800,96942.422600000005],[1043989200,96942.422600000005],[1044075600,96942.422600000005],[1044162000,96942.422600000005],[1044248400,96942.422600000005],[1044334800,96942.422600000005],[1044421200,96942.422600000005],[1044507600,96942.422600000005],[1044594000,96942.422600000005],[1044680400,96942.422600000005],[1044766800,96942.422600000005],[1044853200,96942.422600000005],[1044939600,96942.422600000005],[1045026000,96942.422600000005],[1045112400,96942.422600000005],[1045198800,96942.422600000005],[1045285200,96942.422600000005],[1045371600,96942.422600000005],[1045458000,96942.422600000005],[1045544400,96942.422600000005],[1045630800,96942.422600000005],[1045717200,96942.422600000005],[1045803600,96942.422600000005],[1045890000,96942.422600000005],[1045976400,96942.422600000005],[1046062800,96942.422600000005],[1046149200,96942.422600000005],[1046235600,96942.422600000005],[1046322000,96942.422600000005],[1046408400,96942.422600000005],[1046494800,96942.422600000005],[1046581200,96942.422600000005],[1046667600,96942.422600000005],[1046754000,96942.422600000005],[1046840400,96942.422600000005],[1046926800,96942.422600000005],[1047013200,96942.422600000005],[1047099600,96942.422600000005],[1047186000,96942.422600000005],[1047272400,96942.422600000005],[1047358800,96942.422600000005],[1047445200,96942.422600000005],[1047531600,96942.422600000005],[1047618000,96942.422600000005],[1047704400,96942.422600000005],[1047790800,96942.422600000005],[1047877200,96942.422600000005],[1047963600,96942.422600000005],[1048050000,96942.422600000005],[1048136400,96942.422600000005],[1048222800,96942.422600000005],[1048309200,96942.422600000005],[1048395600,96942.422600000005],[1048482000,96942.422600000005],[1048568400,96942.422600000005],[1048654800,96942.422600000005],[1048741200,96942.422600000005],[1048827600,96942.422600000005],[1048914000,96942.422600000005],[1049000400,96942.422600000005],[1049086800,96942.422600000005],[1049173200,96942.422600000005],[1049259600,96942.422600000005],[1049346000,96942.422600000005],[1049432400,96942.422600000005],[1049518800,96942.422600000005],[1049605200,96942.422600000005],[1049688000,96942.422600000005],[1049774400,96942.422600000005],[1049860800,96942.422600000005],[1049947200,96942.422600000005],[1050033600,96942.422600000005],[1050120000,96942.422600000005],[1050206400,96942.422600000005],[1050292800,96942.422600000005],[1050379200,96942.422600000005],[1050465600,96942.422600000005],[1050552000,96942.422600000005],[1050638400,96942.422600000005],[1050724800,96942.422600000005],[1050811200,96942.422600000005],[1050897600,96942.422600000005],[1050984000,96942.422600000005],[1051070400,96942.422600000005],[1051156800,96942.422600000005],[1051243200,96942.422600000005],[1051329600,96942.422600000005],[1051416000,96942.422600000005],[1051502400,96942.422600000005],[1051588800,96942.422600000005],[1051675200,96942.422600000005],[1051761600,96942.422600000005],[1051848000,96942.422600000005],[1051934400,96942.422600000005],[1052020800,96942.422600000005],[1052107200,96942.422600000005],[1052193600,96942.422600000005],[1052280000,96942.422600000005],[1052366400,96942.422600000005],[1052452800,96942.422600000005],[1052539200,96942.422600000005],[1052625600,96942.422600000005],[1052712000,96942.422600000005],[1052798400,96942.422600000005],[1052884800,96942.422600000005],[1052971200,96942.422600000005],[1053057600,96942.422600000005],[1053144000,96942.422600000005],[1053230400,96942.422600000005],[1053316800,96942.422600000005],[1053403200,96942.422600000005],[1053489600,96942.422600000005],[1053576000,96942.422600000005],[1053662400,96942.422600000005],[1053748800,96942.422600000005],[1053835200,96942.422600000005],[1053921600,96942.422600000005],[1054008000,96942.422600000005],[1054094400,96942.422600000005],[1054180800,96942.422600000005],[1054267200,96942.422600000005],[1054353600,96942.422600000005],[1054440000,96942.422600000005],[1054526400,96942.422600000005],[1054612800,96942.422600000005],[1054699200,96942.422600000005],[1054785600,96942.422600000005],[1054872000,96942.422600000005],[1054958400,96942.422600000005],[1055044800,96942.422600000005],[1055131200,96942.422600000005],[1055217600,96942.422600000005],[1055304000,96942.422600000005],[1055390400,96942.422600000005],[1055476800,96942.422600000005],[1055563200,96942.422600000005],[1055649600,96942.422600000005],[1055736000,96942.422600000005],[1055822400,96942.422600000005],[1055908800,96942.422600000005],[1055995200,96942.422600000005],[1056081600,96942.422600000005],[1056168000,96942.422600000005],[1056254400,96942.422600000005],[1056340800,96942.422600000005],[1056427200,96942.422600000005],[1056513600,96942.422600000005],[1056600000,96942.422600000005],[1056686400,96942.422600000005],[1056772800,96942.422600000005],[1056859200,96942.422600000005],[1056945600,96942.422600000005],[1057032000,96942.422600000005],[1057118400,96942.422600000005],[1057204800,96942.422600000005],[1057291200,96942.422600000005],[1057377600,96942.422600000005],[1057464000,96942.422600000005],[1057550400,96942.422600000005],[1057636800,96942.422600000005],[1057723200,96942.422600000005],[1057809600,96942.422600000005],[1057896000,96942.422600000005],[1057982400,96942.422600000005],[1058068800,96942.422600000005],[1058155200,96942.422600000005],[1058241600,96942.422600000005],[1058328000,96942.422600000005],[1058414400,96942.422600000005],[1058500800,96942.422600000005],[1058587200,96942.422600000005],[1058673600,96942.422600000005],[1058760000,96942.422600000005],[1058846400,96942.422600000005],[1058932800,96942.422600000005],[1059019200,96942.422600000005],[1059105600,96942.422600000005],[1059192000,96942.422600000005],[1059278400,96942.422600000005],[1059364800,96942.422600000005],[1059451200,96942.422600000005],[1059537600,96942.422600000005],[1059624000,96942.422600000005],[1059710400,96942.422600000005],[1059796800,96942.422600000005],[1059883200,96942.422600000005],[1059969600,96942.422600000005],[1060056000,96942.422600000005],[1060142400,96942.422600000005],[1060228800,96942.422600000005],[1060315200,96942.422600000005],[1060401600,96942.422600000005],[1060488000,96942.422600000005],[1060574400,96942.422600000005],[1060660800,96942.422600000005],[1060747200,96942.422600000005],[1060833600,96942.422600000005],[1060920000,96942.422600000005],[1061006400,96942.422600000005],[1061092800,96942.422600000005],[1061179200,96942.422600000005],[1061265600,96942.422600000005],[1061352000,96942.422600000005],[1061438400,96942.422600000005],[1061524800,96942.422600000005],[1061611200,96942.422600000005],[1061697600,96942.422600000005],[1061784000,96942.422600000005],[1061870400,96942.422600000005],[1061956800,96942.422600000005],[1062043200,96942.422600000005],[1062129600,96942.422600000005],[1062216000,96942.422600000005],[1062302400,96942.422600000005],[1062388800,96942.422600000005],[1062475200,96942.422600000005],[1062561600,96942.422600000005],[1062648000,96942.422600000005],[1062734400,96942.422600000005],[1062820800,96942.422600000005],[1062907200,96942.422600000005],[1062993600,96942.422600000005],[1063080000,96942.422600000005],[1063166400,96942.422600000005],[1063252800,96942.422600000005],[1063339200,96942.422600000005],[1063425600,96942.422600000005],[1063512000,96942.422600000005],[1063598400,96942.422600000005],[1063684800,96942.422600000005],[1063771200,96942.422600000005],[1063857600,96942.422600000005],[1063944000,96942.422600000005],[1064030400,96942.422600000005],[1064116800,96942.422600000005],[1064203200,96942.422600000005],[1064289600,96942.422600000005],[1064376000,96942.422600000005],[1064462400,96942.422600000005],[1064548800,96942.422600000005],[1064635200,96942.422600000005],[1064721600,96942.422600000005],[1064808000,96942.422600000005],[1064894400,96942.422600000005],[1064980800,96942.422600000005],[1065067200,96942.422600000005],[1065153600,96942.422600000005],[1065240000,96942.422600000005],[1065326400,96942.422600000005],[1065412800,96942.422600000005],[1065499200,96942.422600000005],[1065585600,96942.422600000005],[1065672000,96942.422600000005],[1065758400,96942.422600000005],[1065844800,96942.422600000005],[1065931200,96942.422600000005],[1066017600,96942.422600000005],[1066104000,96942.422600000005],[1066190400,96942.422600000005],[1066276800,96942.422600000005],[1066363200,96942.422600000005],[1066449600,96942.422600000005],[1066536000,96942.422600000005],[1066622400,96942.422600000005],[1066708800,96942.422600000005],[1066795200,96942.422600000005],[1066881600,96942.422600000005],[1066968000,96942.422600000005],[1067054400,96942.422600000005],[1067140800,96942.422600000005],[1067230800,96942.422600000005],[1067317200,96942.422600000005],[1067403600,96942.422600000005],[1067490000,96942.422600000005],[1067576400,96942.422600000005],[1067662800,96942.422600000005],[1067749200,96942.422600000005],[1067835600,96942.422600000005],[1067922000,96942.422600000005],[1068008400,96942.422600000005],[1068094800,96942.422600000005],[1068181200,96942.422600000005],[1068267600,96942.422600000005],[1068354000,96942.422600000005],[1068440400,96942.422600000005],[1068526800,96942.422600000005],[1068613200,96942.422600000005],[1068699600,96942.422600000005],[1068786000,96942.422600000005],[1068872400,96942.422600000005],[1068958800,96942.422600000005],[1069045200,96942.422600000005],[1069131600,96942.422600000005],[1069218000,96942.422600000005],[1069304400,96942.422600000005],[1069390800,96942.422600000005],[1069477200,96942.422600000005],[1069563600,96942.422600000005],[1069650000,96942.422600000005],[1069736400,96942.422600000005],[1069822800,96942.422600000005],[1069909200,96942.422600000005],[1069995600,96942.422600000005],[1070082000,96942.422600000005],[1070168400,96942.422600000005],[1070254800,96942.422600000005],[1070341200,96942.422600000005],[1070427600,96942.422600000005],[1070514000,96942.422600000005],[1070600400,96942.422600000005],[1070686800,96942.422600000005],[1070773200,96942.422600000005],[1070859600,96942.422600000005],[1070946000,96942.422600000005],[1071032400,96942.422600000005],[1071118800,96942.422600000005],[1071205200,96942.422600000005],[1071291600,96942.422600000005],[1071378000,96942.422600000005],[1071464400,96942.422600000005],[1071550800,96942.422600000005],[1071637200,96942.422600000005],[1071723600,96942.422600000005],[1071810000,96942.422600000005],[1071896400,96942.422600000005],[1071982800,96942.422600000005],[1072069200,96942.422600000005],[1072155600,96942.422600000005],[1072242000,96942.422600000005],[1072328400,96942.422600000005],[1072414800,96942.422600000005],[1072501200,96942.422600000005],[1072587600,96942.422600000005],[1072674000,96942.422600000005],[1072760400,96942.422600000005],[1072846800,96942.422600000005],[1072933200,96942.422600000005],[1073019600,96942.422600000005],[1073106000,96942.422600000005],[1073192400,96942.422600000005],[1073278800,96942.422600000005],[1073365200,96942.422600000005],[1073451600,96942.422600000005],[1073538000,96942.422600000005],[1073624400,96942.422600000005],[1073710800,96942.422600000005],[1073797200,96942.422600000005],[1073883600,96942.422600000005],[1073970000,96942.422600000005],[1074056400,96942.422600000005],[1074142800,96942.422600000005],[1074229200,96942.422600000005],[1074315600,96942.422600000005],[1074402000,96942.422600000005],[1074488400,96942.422600000005],[1074574800,96942.422600000005],[1074661200,96942.422600000005],[1074747600,96942.422600000005],[1074834000,96942.422600000005],[1074920400,96942.422600000005],[1075006800,96942.422600000005],[1075093200,96942.422600000005],[1075179600,96942.422600000005],[1075266000,96942.422600000005],[1075352400,96942.422600000005],[1075438800,96942.422600000005],[1075525200,96942.422600000005],[1075611600,96942.422600000005],[1075698000,96942.422600000005],[1075784400,96942.422600000005],[1075870800,96942.422600000005],[1075957200,96942.422600000005],[1076043600,96942.422600000005],[1076130000,96942.422600000005],[1076216400,96942.422600000005],[1076302800,96942.422600000005],[1076389200,96942.422600000005],[1076475600,96942.422600000005],[1076562000,96942.422600000005],[1076648400,96942.422600000005],[1076734800,96942.422600000005],[1076821200,96942.422600000005],[1076907600,96942.422600000005],[1076994000,96942.422600000005],[1077080400,96942.422600000005],[1077166800,96942.422600000005],[1077253200,96942.422600000005],[1077339600,96942.422600000005],[1077426000,96942.422600000005],[1077512400,96942.422600000005],[1077598800,96942.422600000005],[1077685200,96942.422600000005],[1077771600,96942.422600000005],[1077858000,96942.422600000005],[1077944400,96942.422600000005],[1078030800,96942.422600000005],[1078117200,96942.422600000005],[1078203600,96942.422600000005],[1078290000,96942.422600000005],[1078376400,96942.422600000005],[1078462800,96942.422600000005],[1078549200,96942.422600000005],[1078635600,96942.422600000005],[1078722000,96942.422600000005],[1078808400,96942.422600000005],[1078894800,96942.422600000005],[1078981200,96942.422600000005],[1079067600,96942.422600000005],[1079154000,96942.422600000005],[1079240400,96942.422600000005],[1079326800,96942.422600000005],[1079413200,96942.422600000005],[1079499600,96942.422600000005],[1079586000,96942.422600000005],[1079672400,96942.422600000005],[1079758800,96942.422600000005],[1079845200,96942.422600000005],[1079931600,96942.422600000005],[1080018000,96942.422600000005],[1080104400,96942.422600000005],[1080190800,96942.422600000005],[1080277200,96942.422600000005],[1080363600,96942.422600000005],[1080450000,96942.422600000005],[1080536400,96942.422600000005],[1080622800,96942.422600000005],[1080709200,96942.422600000005],[1080795600,96942.422600000005],[1080882000,96942.422600000005],[1080968400,96942.422600000005],[1081054800,96942.422600000005],[1081137600,96942.422600000005],[1081224000,96942.422600000005],[1081310400,96942.422600000005],[1081396800,96942.422600000005],[1081483200,96942.422600000005],[1081569600,96942.422600000005],[1081656000,96942.422600000005],[1081742400,96942.422600000005],[1081828800,96942.422600000005],[1081915200,96942.422600000005],[1082001600,96942.422600000005],[1082088000,96942.422600000005],[1082174400,96942.422600000005],[1082260800,96942.422600000005],[1082347200,96942.422600000005],[1082433600,96942.422600000005],[1082520000,96942.422600000005],[1082606400,96942.422600000005],[1082692800,96942.422600000005],[1082779200,96942.422600000005],[1082865600,96942.422600000005],[1082952000,96942.422600000005],[1083038400,96942.422600000005],[1083124800,96942.422600000005],[1083211200,96942.422600000005],[1083297600,96942.422600000005],[1083384000,96942.422600000005],[1083470400,96942.422600000005],[1083556800,96942.422600000005],[1083643200,96942.422600000005],[1083729600,96942.422600000005],[1083816000,96942.422600000005],[1083902400,96942.422600000005],[1083988800,96942.422600000005],[1084075200,96942.422600000005],[1084161600,96942.422600000005],[1084248000,96942.422600000005],[1084334400,96942.422600000005],[1084420800,96942.422600000005],[1084507200,96942.422600000005],[1084593600,96942.422600000005],[1084680000,96942.422600000005],[1084766400,96942.422600000005],[1084852800,96942.422600000005],[1084939200,96942.422600000005],[1085025600,96942.422600000005],[1085112000,96942.422600000005],[1085198400,96942.422600000005],[1085284800,96942.422600000005],[1085371200,96942.422600000005],[1085457600,96942.422600000005],[1085544000,96942.422600000005],[1085630400,96942.422600000005],[1085716800,96942.422600000005],[1085803200,96942.422600000005],[1085889600,96942.422600000005],[1085976000,96942.422600000005],[1086062400,96942.422600000005],[1086148800,96942.422600000005],[1086235200,96942.422600000005],[1086321600,96942.422600000005],[1086408000,96942.422600000005],[1086494400,96942.422600000005],[1086580800,96942.422600000005],[1086667200,96942.422600000005],[1086753600,96942.422600000005],[1086840000,96942.422600000005],[1086926400,96942.422600000005],[1087012800,96942.422600000005],[1087099200,96942.422600000005],[1087185600,96942.422600000005],[1087272000,96942.422600000005],[1087358400,96942.422600000005],[1087444800,96942.422600000005],[1087531200,96942.422600000005],[1087617600,96942.422600000005],[1087704000,96942.422600000005],[1087790400,96942.422600000005],[1087876800,96942.422600000005],[1087963200,96942.422600000005],[1088049600,96942.422600000005],[1088136000,96942.422600000005],[1088222400,96942.422600000005],[1088308800,96942.422600000005],[1088395200,96942.422600000005],[1088481600,96942.422600000005],[1088568000,96942.422600000005],[1088654400,96942.422600000005],[1088740800,96942.422600000005],[1088827200,96942.422600000005],[1088913600,96942.422600000005],[1089000000,96942.422600000005],[1089086400,96942.422600000005],[1089172800,96942.422600000005],[1089259200,96942.422600000005],[1089345600,96942.422600000005],[1089432000,96942.422600000005],[1089518400,96942.422600000005],[1089604800,96942.422600000005],[1089691200,96942.422600000005],[1089777600,96942.422600000005],[1089864000,96942.422600000005],[1089950400,96942.422600000005],[1090036800,96942.422600000005],[1090123200,96942.422600000005],[1090209600,96942.422600000005],[1090296000,96942.422600000005],[1090382400,96942.422600000005],[1090468800,96942.422600000005],[1090555200,96942.422600000005],[1090641600,96942.422600000005],[1090728000,96942.422600000005],[1090814400,96942.422600000005],[1090900800,96942.422600000005],[1090987200,96942.422600000005],[1091073600,96942.422600000005],[1091160000,96942.422600000005],[1091246400,96942.422600000005],[1091332800,96942.422600000005],[1091419200,96942.422600000005],[1091505600,96942.422600000005],[1091592000,96942.422600000005],[1091678400,96942.422600000005],[1091764800,96942.422600000005],[1091851200,96942.422600000005],[1091937600,96942.422600000005],[1092024000,96942.422600000005],[1092110400,96942.422600000005],[1092196800,96942.422600000005],[1092283200,96942.422600000005],[1092369600,96942.422600000005],[1092456000,96942.422600000005],[1092542400,96942.422600000005],[1092628800,96942.422600000005],[1092715200,96942.422600000005],[1092801600,96942.422600000005],[1092888000,96942.422600000005],[1092974400,96942.422600000005],[1093060800,96942.422600000005],[1093147200,96942.422600000005],[1093233600,96942.422600000005],[1093320000,96942.422600000005],[1093406400,96942.422600000005],[1093492800,96942.422600000005],[1093579200,96942.422600000005],[1093665600,96942.422600000005],[1093752000,96942.422600000005],[1093838400,96942.422600000005],[1093924800,96942.422600000005],[1094011200,96942.422600000005],[1094097600,96942.422600000005],[1094184000,96942.422600000005],[1094270400,96942.422600000005],[1094356800,96942.422600000005],[1094443200,96942.422600000005],[1094529600,96942.422600000005],[1094616000,96942.422600000005],[1094702400,96942.422600000005],[1094788800,96942.422600000005],[1094875200,96942.422600000005],[1094961600,96942.422600000005],[1095048000,96942.422600000005],[1095134400,96942.422600000005],[1095220800,96942.422600000005],[1095307200,96942.422600000005],[1095393600,96942.422600000005],[1095480000,96942.422600000005],[1095566400,96942.422600000005],[1095652800,96942.422600000005],[1095739200,96942.422600000005],[1095825600,96942.422600000005],[1095912000,96942.422600000005],[1095998400,96942.422600000005],[1096084800,96942.422600000005],[1096171200,96942.422600000005],[1096257600,96942.422600000005],[1096344000,96942.422600000005],[1096430400,96942.422600000005],[1096516800,96942.422600000005],[1096603200,96942.422600000005],[1096689600,96942.422600000005],[1096776000,96942.422600000005],[1096862400,96942.422600000005],[1096948800,96942.422600000005],[1097035200,96942.422600000005],[1097121600,96942.422600000005],[1097208000,96942.422600000005],[1097294400,96942.422600000005],[1097380800,96942.422600000005],[1097467200,96942.422600000005],[1097553600,96942.422600000005],[1097640000,96942.422600000005],[1097726400,96942.422600000005],[1097812800,96942.422600000005],[1097899200,96942.422600000005],[1097985600,96942.422600000005],[1098072000,96942.422600000005],[1098158400,96942.422600000005],[1098244800,96942.422600000005],[1098331200,96942.422600000005],[1098417600,96942.422600000005],[1098504000,96942.422600000005],[1098590400,96942.422600000005],[1098676800,96942.422600000005],[1098763200,96942.422600000005],[1098849600,96942.422600000005],[1098936000,96942.422600000005],[1099022400,96942.422600000005],[1099108800,96942.422600000005],[1099195200,96942.422600000005],[1099285200,96942.422600000005],[1099371600,96942.422600000005],[1099458000,96942.422600000005],[1099544400,96942.422600000005],[1099630800,96942.422600000005],[1099717200,96942.422600000005],[1099803600,96942.422600000005],[1099890000,96942.422600000005],[1099976400,96942.422600000005],[1100062800,96942.422600000005],[1100149200,96942.422600000005],[1100235600,96942.422600000005],[1100322000,96942.422600000005],[1100408400,96942.422600000005],[1100494800,96942.422600000005],[1100581200,96942.422600000005],[1100667600,96942.422600000005],[1100754000,96942.422600000005],[1100840400,96942.422600000005],[1100926800,96942.422600000005],[1101013200,96942.422600000005],[1101099600,96942.422600000005],[1101186000,96942.422600000005],[1101272400,96942.422600000005],[1101358800,96942.422600000005],[1101445200,96942.422600000005],[1101531600,96942.422600000005],[1101618000,96942.422600000005],[1101704400,96942.422600000005],[1101790800,96942.422600000005],[1101877200,96942.422600000005],[1101963600,96942.422600000005],[1102050000,96942.422600000005],[1102136400,96942.422600000005],[1102222800,96942.422600000005],[1102309200,96942.422600000005],[1102395600,96942.422600000005],[1102482000,96942.422600000005],[1102568400,96942.422600000005],[1102654800,96942.422600000005],[1102741200,96942.422600000005],[1102827600,96942.422600000005],[1102914000,96942.422600000005],[1103000400,96942.422600000005],[1103086800,96942.422600000005],[1103173200,96942.422600000005],[1103259600,96942.422600000005],[1103346000,96942.422600000005],[1103432400,96942.422600000005],[1103518800,96942.422600000005],[1103605200,96942.422600000005],[1103691600,96942.422600000005],[1103778000,96942.422600000005],[1103864400,96942.422600000005],[1103950800,96942.422600000005],[1104037200,96942.422600000005],[1104123600,96942.422600000005],[1104210000,96942.422600000005],[1104296400,96942.422600000005],[1104382800,96942.422600000005],[1104469200,96942.422600000005],[1104555600,96942.422600000005],[1104642000,96942.422600000005],[1104728400,96942.422600000005],[1104814800,96942.422600000005],[1104901200,96942.422600000005],[1104987600,96942.422600000005],[1105074000,96942.422600000005],[1105160400,96942.422600000005],[1105246800,96942.422600000005],[1105333200,96942.422600000005],[1105419600,96942.422600000005],[1105506000,96942.422600000005],[1105592400,96942.422600000005],[1105678800,96942.422600000005],[1105765200,96942.422600000005],[1105851600,96942.422600000005],[1105938000,96942.422600000005],[1106024400,96942.422600000005],[1106110800,96942.422600000005],[1106197200,96942.422600000005],[1106283600,96942.422600000005],[1106370000,96942.422600000005],[1106456400,96942.422600000005],[1106542800,96942.422600000005],[1106629200,96942.422600000005],[1106715600,96942.422600000005],[1106802000,96942.422600000005],[1106888400,96942.422600000005],[1106974800,96942.422600000005],[1107061200,96942.422600000005],[1107147600,96942.422600000005],[1107234000,96942.422600000005],[1107320400,96942.422600000005],[1107406800,96942.422600000005],[1107493200,96942.422600000005],[1107579600,96942.422600000005],[1107666000,96942.422600000005],[1107752400,96942.422600000005],[1107838800,96942.422600000005],[1107925200,96942.422600000005],[1108011600,96942.422600000005],[1108098000,96942.422600000005],[1108184400,96942.422600000005],[1108270800,96942.422600000005],[1108357200,96942.422600000005],[1108443600,96942.422600000005],[1108530000,96942.422600000005],[1108616400,96942.422600000005],[1108702800,96942.422600000005],[1108789200,96942.422600000005],[1108875600,96942.422600000005],[1108962000,96942.422600000005],[1109048400,96942.422600000005],[1109134800,96942.422600000005],[1109221200,96942.422600000005],[1109307600,96942.422600000005],[1109394000,96942.422600000005],[1109480400,96942.422600000005],[1109566800,96942.422600000005],[1109653200,96942.422600000005],[1109739600,96942.422600000005],[1109826000,96942.422600000005],[1109912400,96942.422600000005],[1109998800,96942.422600000005],[1110085200,96942.422600000005],[1110171600,96942.422600000005],[1110258000,96942.422600000005],[1110344400,96942.422600000005],[1110430800,96942.422600000005],[1110517200,96942.422600000005],[1110603600,96942.422600000005],[1110690000,96942.422600000005],[1110776400,96942.422600000005],[1110862800,96942.422600000005],[1110949200,96942.422600000005],[1111035600,96942.422600000005],[1111122000,96942.422600000005],[1111208400,96942.422600000005],[1111294800,96942.422600000005],[1111381200,96942.422600000005],[1111467600,96942.422600000005],[1111554000,96942.422600000005],[1111640400,96942.422600000005],[1111726800,96942.422600000005],[1111813200,96942.422600000005],[1111899600,96942.422600000005],[1111986000,96942.422600000005],[1112072400,96942.422600000005],[1112158800,96942.422600000005],[1112245200,96942.422600000005],[1112331600,96942.422600000005],[1112418000,96942.422600000005],[1112504400,96942.422600000005],[1112587200,96942.422600000005],[1112673600,96942.422600000005],[1112760000,96942.422600000005],[1112846400,96942.422600000005],[1112932800,96942.422600000005],[1113019200,96942.422600000005],[1113105600,96942.422600000005],[1113192000,96942.422600000005],[1113278400,96942.422600000005],[1113364800,96942.422600000005],[1113451200,96942.422600000005],[1113537600,96942.422600000005],[1113624000,96942.422600000005],[1113710400,96942.422600000005],[1113796800,96942.422600000005],[1113883200,96942.422600000005],[1113969600,96942.422600000005],[1114056000,96942.422600000005],[1114142400,96942.422600000005],[1114228800,96942.422600000005],[1114315200,96942.422600000005],[1114401600,96942.422600000005],[1114488000,96942.422600000005],[1114574400,96942.422600000005],[1114660800,96942.422600000005],[1114747200,96942.422600000005],[1114833600,96942.422600000005],[1114920000,96942.422600000005],[1115006400,96942.422600000005],[1115092800,96942.422600000005],[1115179200,96942.422600000005],[1115265600,96942.422600000005],[1115352000,96942.422600000005],[1115438400,96942.422600000005],[1115524800,96942.422600000005],[1115611200,96942.422600000005],[1115697600,96942.422600000005],[1115784000,96942.422600000005],[1115870400,96942.422600000005],[1115956800,96942.422600000005],[1116043200,96942.422600000005],[1116129600,96942.422600000005],[1116216000,96942.422600000005],[1116302400,96942.422600000005],[1116388800,96942.422600000005],[1116475200,96942.422600000005],[1116561600,96942.422600000005],[1116648000,96942.422600000005],[1116734400,96942.422600000005],[1116820800,96942.422600000005],[1116907200,96942.422600000005],[1116993600,96942.422600000005],[1117080000,96942.422600000005],[1117166400,96942.422600000005],[1117252800,96942.422600000005],[1117339200,96942.422600000005],[1117425600,96942.422600000005],[1117512000,96942.422600000005],[1117598400,96942.422600000005],[1117684800,96942.422600000005],[1117771200,96942.422600000005],[1117857600,96942.422600000005],[1117944000,96942.422600000005],[1118030400,96942.422600000005],[1118116800,96942.422600000005],[1118203200,96942.422600000005],[1118289600,96942.422600000005],[1118376000,96942.422600000005],[1118462400,96942.422600000005],[1118548800,96942.422600000005],[1118635200,96942.422600000005],[1118721600,96942.422600000005],[1118808000,96942.422600000005],[1118894400,96942.422600000005],[1118980800,96942.422600000005],[1119067200,96942.422600000005],[1119153600,96942.422600000005],[1119240000,96942.422600000005],[1119326400,96942.422600000005],[1119412800,96942.422600000005],[1119499200,96942.422600000005],[1119585600,96942.422600000005],[1119672000,96942.422600000005],[1119758400,96942.422600000005],[1119844800,96942.422600000005],[1119931200,96942.422600000005],[1120017600,96942.422600000005],[1120104000,96942.422600000005],[1120190400,96942.422600000005],[1120276800,96942.422600000005],[1120363200,96942.422600000005],[1120449600,96942.422600000005],[1120536000,96942.422600000005],[1120622400,96942.422600000005],[1120708800,96942.422600000005],[1120795200,96942.422600000005],[1120881600,96942.422600000005],[1120968000,96942.422600000005],[1121054400,96942.422600000005],[1121140800,96942.422600000005],[1121227200,96942.422600000005],[1121313600,96942.422600000005],[1121400000,96942.422600000005],[1121486400,96942.422600000005],[1121572800,96942.422600000005],[1121659200,96942.422600000005],[1121745600,96942.422600000005],[1121832000,96942.422600000005],[1121918400,96942.422600000005],[1122004800,96942.422600000005],[1122091200,96942.422600000005],[1122177600,96942.422600000005],[1122264000,96942.422600000005],[1122350400,96942.422600000005],[1122436800,96942.422600000005],[1122523200,96942.422600000005],[1122609600,96942.422600000005],[1122696000,96942.422600000005],[1122782400,96942.422600000005],[1122868800,96942.422600000005],[1122955200,96942.422600000005],[1123041600,96942.422600000005],[1123128000,96942.422600000005],[1123214400,96942.422600000005],[1123300800,96942.422600000005],[1123387200,96942.422600000005],[1123473600,96942.422600000005],[1123560000,96942.422600000005],[1123646400,96942.422600000005],[1123732800,96942.422600000005],[1123819200,96942.422600000005],[1123905600,96942.422600000005],[1123992000,96942.422600000005],[1124078400,96942.422600000005],[1124164800,96942.422600000005],[1124251200,96942.422600000005],[1124337600,96942.422600000005],[1124424000,96942.422600000005],[1124510400,96942.422600000005],[1124596800,96942.422600000005],[1124683200,96942.422600000005],[1124769600,96942.422600000005],[1124856000,96942.422600000005],[1124942400,96942.422600000005],[1125028800,96942.422600000005],[1125115200,96942.422600000005],[1125201600,96942.422600000005],[1125288000,96942.422600000005],[1125374400,96942.422600000005],[1125460800,96942.422600000005],[1125547200,96942.422600000005],[1125633600,96942.422600000005],[1125720000,96942.422600000005],[1125806400,96942.422600000005],[1125892800,96942.422600000005],[1125979200,96942.422600000005],[1126065600,96942.422600000005],[1126152000,96942.422600000005],[1126238400,96942.422600000005],[1126324800,96942.422600000005],[1126411200,96942.422600000005],[1126497600,96942.422600000005],[1126584000,96942.422600000005],[1126670400,96942.422600000005],[1126756800,96942.422600000005],[1126843200,96942.422600000005],[1126929600,96942.422600000005],[1127016000,96942.422600000005],[1127102400,96942.422600000005],[1127188800,96942.422600000005],[1127275200,96942.422600000005],[1127361600,96942.422600000005],[1127448000,96942.422600000005],[1127534400,96942.422600000005],[1127620800,96942.422600000005],[1127707200,96942.422600000005],[1127793600,96942.422600000005],[1127880000,96942.422600000005],[1127966400,96942.422600000005],[1128052800,96942.422600000005],[1128139200,96942.422600000005],[1128225600,96942.422600000005],[1128312000,96942.422600000005],[1128398400,96942.422600000005],[1128484800,96942.422600000005],[1128571200,96942.422600000005],[1128657600,96942.422600000005],[1128744000,96942.422600000005],[1128830400,96942.422600000005],[1128916800,96942.422600000005],[1129003200,96942.422600000005],[1129089600,96942.422600000005],[1129176000,96942.422600000005],[1129262400,96942.422600000005],[1129348800,96942.422600000005],[1129435200,96942.422600000005],[1129521600,96942.422600000005],[1129608000,96942.422600000005],[1129694400,96942.422600000005],[1129780800,96942.422600000005],[1129867200,96942.422600000005],[1129953600,96942.422600000005],[1130040000,96942.422600000005],[1130126400,96942.422600000005],[1130212800,96942.422600000005],[1130299200,96942.422600000005],[1130385600,96942.422600000005],[1130472000,96942.422600000005],[1130558400,96942.422600000005],[1130644800,96942.422600000005],[1130734800,96942.422600000005],[1130821200,96942.422600000005],[1130907600,96942.422600000005],[1130994000,96942.422600000005],[1131080400,96942.422600000005],[1131166800,96942.422600000005],[1131253200,96942.422600000005],[1131339600,96942.422600000005],[1131426000,96942.422600000005],[1131512400,96942.422600000005],[1131598800,96942.422600000005],[1131685200,96942.422600000005],[1131771600,96942.422600000005],[1131858000,96942.422600000005],[1131944400,96942.422600000005],[1132030800,96942.422600000005],[1132117200,96942.422600000005],[1132203600,96942.422600000005],[1132290000,96942.422600000005],[1132376400,96942.422600000005],[1132462800,96942.422600000005],[1132549200,96942.422600000005],[1132635600,96942.422600000005],[1132722000,96942.422600000005],[1132808400,96942.422600000005],[1132894800,96942.422600000005],[1132981200,96942.422600000005],[1133067600,96942.422600000005],[1133154000,96942.422600000005],[1133240400,96942.422600000005],[1133326800,96942.422600000005],[1133413200,96942.422600000005],[1133499600,96942.422600000005],[1133586000,96942.422600000005],[1133672400,96942.422600000005],[1133758800,96942.422600000005],[1133845200,96942.422600000005],[1133931600,96942.422600000005],[1134018000,96942.422600000005],[1134104400,96942.422600000005],[1134190800,96942.422600000005],[1134277200,96942.422600000005],[1134363600,96942.422600000005],[1134450000,96942.422600000005],[1134536400,96942.422600000005],[1134622800,96942.422600000005],[1134709200,96942.422600000005],[1134795600,96942.422600000005],[1134882000,96942.422600000005],[1134968400,96942.422600000005],[1135054800,96942.422600000005],[1135141200,96942.422600000005],[1135227600,96942.422600000005],[1135314000,96942.422600000005],[1135400400,96942.422600000005],[1135486800,96942.422600000005],[1135573200,96942.422600000005],[1135659600,96942.422600000005],[1135746000,96942.422600000005],[1135832400,96942.422600000005],[1135918800,96942.422600000005],[1136005200,96942.422600000005],[1136091600,96942.422600000005],[1136178000,96942.422600000005],[1136264400,96942.422600000005],[1136350800,96942.422600000005],[1136437200,96942.422600000005],[1136523600,96942.422600000005],[1136610000,96942.422600000005],[1136696400,96942.422600000005],[1136782800,96942.422600000005],[1136869200,96942.422600000005],[1136955600,96942.422600000005],[1137042000,96942.422600000005],[1137128400,96942.422600000005],[1137214800,96942.422600000005],[1137301200,96942.422600000005],[1137387600,96942.422600000005],[1137474000,96942.422600000005],[1137560400,96942.422600000005],[1137646800,96942.422600000005],[1137733200,96942.422600000005],[1137819600,96942.422600000005],[1137906000,96942.422600000005],[1137992400,96942.422600000005],[1138078800,96942.422600000005],[1138165200,96942.422600000005],[1138251600,96942.422600000005],[1138338000,96942.422600000005],[1138424400,96942.422600000005],[1138510800,96942.422600000005],[1138597200,96942.422600000005],[1138683600,96942.422600000005],[1138770000,96942.422600000005],[1138856400,96942.422600000005],[1138942800,96942.422600000005],[1139029200,96942.422600000005],[1139115600,96942.422600000005],[1139202000,96942.422600000005],[1139288400,96942.422600000005],[1139374800,96942.422600000005],[1139461200,96942.422600000005],[1139547600,96942.422600000005],[1139634000,96942.422600000005],[1139720400,96942.422600000005],[1139806800,96942.422600000005],[1139893200,96942.422600000005],[1139979600,96942.422600000005],[1140066000,96942.422600000005],[1140152400,96942.422600000005],[1140238800,96942.422600000005],[1140325200,96942.422600000005],[1140411600,96942.422600000005],[1140498000,96942.422600000005],[1140584400,96942.422600000005],[1140670800,96942.422600000005],[1140757200,96942.422600000005],[1140843600,96942.422600000005],[1140930000,96942.422600000005],[1141016400,96942.422600000005],[1141102800,96942.422600000005],[1141189200,96942.422600000005],[1141275600,96942.422600000005],[1141362000,96942.422600000005],[1141448400,96942.422600000005],[1141534800,96942.422600000005],[1141621200,96942.422600000005],[1141707600,96942.422600000005],[1141794000,96942.422600000005],[1141880400,96942.422600000005],[1141966800,96942.422600000005],[1142053200,96942.422600000005],[1142139600,96942.422600000005],[1142226000,96942.422600000005],[1142312400,96942.422600000005],[1142398800,96942.422600000005],[1142485200,96942.422600000005],[1142571600,96942.422600000005],[1142658000,96942.422600000005],[1142744400,96942.422600000005],[1142830800,96942.422600000005],[1142917200,96942.422600000005],[1143003600,96942.422600000005],[1143090000,96942.422600000005],[1143176400,96942.422600000005],[1143262800,96942.422600000005],[1143349200,96942.422600000005],[1143435600,96942.422600000005],[1143522000,96942.422600000005],[1143608400,96942.422600000005],[1143694800,96942.422600000005],[1143781200,96942.422600000005],[1143867600,96942.422600000005],[1143954000,96942.422600000005],[1144036800,96942.422600000005],[1144123200,96942.422600000005],[1144209600,96942.422600000005],[1144296000,96942.422600000005],[1144382400,96942.422600000005],[1144468800,96942.422600000005],[1144555200,96942.422600000005],[1144641600,96942.422600000005],[1144728000,96942.422600000005],[1144814400,96942.422600000005],[1144900800,96942.422600000005],[1144987200,96942.422600000005],[1145073600,96942.422600000005],[1145160000,96942.422600000005],[1145246400,96942.422600000005],[1145332800,96942.422600000005],[1145419200,96942.422600000005],[1145505600,96942.422600000005],[1145592000,96942.422600000005],[1145678400,96942.422600000005],[1145764800,96942.422600000005],[1145851200,96942.422600000005],[1145937600,96942.422600000005],[1146024000,96942.422600000005],[1146110400,96942.422600000005],[1146196800,96942.422600000005],[1146283200,96942.422600000005],[1146369600,96942.422600000005],[1146456000,96942.422600000005],[1146542400,96942.422600000005],[1146628800,96942.422600000005],[1146715200,96942.422600000005],[1146801600,96942.422600000005],[1146888000,96942.422600000005],[1146974400,96942.422600000005],[1147060800,96942.422600000005],[1147147200,96942.422600000005],[1147233600,96942.422600000005],[1147320000,96942.422600000005],[1147406400,96942.422600000005],[1147492800,96942.422600000005],[1147579200,96942.422600000005],[1147665600,96942.422600000005],[1147752000,96942.422600000005],[1147838400,96942.422600000005],[1147924800,96942.422600000005],[1148011200,96942.422600000005],[1148097600,96942.422600000005],[1148184000,96942.422600000005],[1148270400,96942.422600000005],[1148356800,96942.422600000005],[1148443200,96942.422600000005],[1148529600,96942.422600000005],[1148616000,96942.422600000005],[1148702400,96942.422600000005],[1148788800,96942.422600000005],[1148875200,96942.422600000005],[1148961600,96942.422600000005],[1149048000,96942.422600000005],[1149134400,96942.422600000005],[1149220800,96942.422600000005],[1149307200,96942.422600000005],[1149393600,96942.422600000005],[1149480000,96942.422600000005],[1149566400,96942.422600000005],[1149652800,96942.422600000005],[1149739200,96942.422600000005],[1149825600,96942.422600000005],[1149912000,96942.422600000005],[1149998400,96942.422600000005],[1150084800,96942.422600000005],[1150171200,96942.422600000005],[1150257600,96942.422600000005],[1150344000,96942.422600000005],[1150430400,96942.422600000005],[1150516800,96942.422600000005],[1150603200,96942.422600000005],[1150689600,96942.422600000005],[1150776000,96942.422600000005],[1150862400,96942.422600000005],[1150948800,96942.422600000005],[1151035200,96942.422600000005],[1151121600,96942.422600000005],[1151208000,96942.422600000005],[1151294400,96942.422600000005],[1151380800,96942.422600000005],[1151467200,96942.422600000005],[1151553600,96942.422600000005],[1151640000,96942.422600000005],[1151726400,96942.422600000005],[1151812800,96942.422600000005],[1151899200,96942.422600000005],[1151985600,96942.422600000005],[1152072000,96942.422600000005],[1152158400,96942.422600000005],[1152244800,96942.422600000005],[1152331200,96942.422600000005],[1152417600,96942.422600000005],[1152504000,96942.422600000005],[1152590400,96942.422600000005],[1152676800,96942.422600000005],[1152763200,96942.422600000005],[1152849600,96942.422600000005],[1152936000,96942.422600000005],[1153022400,96942.422600000005],[1153108800,96942.422600000005],[1153195200,96942.422600000005],[1153281600,96942.422600000005],[1153368000,96942.422600000005],[1153454400,96942.422600000005],[1153540800,96942.422600000005],[1153627200,96942.422600000005],[1153713600,96942.422600000005],[1153800000,96942.422600000005],[1153886400,96942.422600000005],[1153972800,96942.422600000005],[1154059200,96942.422600000005],[1154145600,96942.422600000005],[1154232000,96942.422600000005],[1154318400,96942.422600000005],[1154404800,96942.422600000005],[1154491200,96942.422600000005],[1154577600,96942.422600000005],[1154664000,96942.422600000005],[1154750400,96942.422600000005],[1154836800,96942.422600000005],[1154923200,96942.422600000005],[1155009600,96942.422600000005],[1155096000,96942.422600000005],[1155182400,96942.422600000005],[1155268800,96942.422600000005],[1155355200,96942.422600000005],[1155441600,96942.422600000005],[1155528000,96942.422600000005],[1155614400,96942.422600000005],[1155700800,96942.422600000005],[1155787200,96942.422600000005],[1155873600,96942.422600000005],[1155960000,96942.422600000005],[1156046400,96942.422600000005],[1156132800,96942.422600000005],[1156219200,96942.422600000005],[1156305600,96942.422600000005],[1156392000,96942.422600000005],[1156478400,96942.422600000005],[1156564800,96942.422600000005],[1156651200,96942.422600000005],[1156737600,96942.422600000005],[1156824000,96942.422600000005],[1156910400,96942.422600000005],[1156996800,96942.422600000005],[1157083200,96942.422600000005],[1157169600,96942.422600000005],[1157256000,96942.422600000005],[1157342400,96942.422600000005],[1157428800,96942.422600000005],[1157515200,96942.422600000005],[1157601600,96942.422600000005],[1157688000,96942.422600000005],[1157774400,96942.422600000005],[1157860800,96942.422600000005],[1157947200,96942.422600000005],[1158033600,96942.422600000005],[1158120000,96942.422600000005],[1158206400,96942.422600000005],[1158292800,96942.422600000005],[1158379200,96942.422600000005],[1158465600,96942.422600000005],[1158552000,96942.422600000005],[1158638400,96942.422600000005],[1158724800,96942.422600000005],[1158811200,96942.422600000005],[1158897600,96942.422600000005],[1158984000,96942.422600000005],[1159070400,96942.422600000005],[1159156800,96942.422600000005],[1159243200,96942.422600000005],[1159329600,96942.422600000005],[1159416000,96942.422600000005],[1159502400,96942.422600000005],[1159588800,96942.422600000005],[1159675200,96942.422600000005],[1159761600,96942.422600000005],[1159848000,126337.85619999999],[1159934400,126337.85619999999],[1160020800,126337.85619999999],[1160107200,126337.85619999999],[1160193600,126337.85619999999],[1160280000,126337.85619999999],[1160366400,126337.85619999999],[1160452800,126337.85619999999],[1160539200,126337.85619999999],[1160625600,126337.85619999999],[1160712000,126337.85619999999],[1160798400,126337.85619999999],[1160884800,126337.85619999999],[1160971200,126337.85619999999],[1161057600,126337.85619999999],[1161144000,126337.85619999999],[1161230400,126337.85619999999],[1161316800,126337.85619999999],[1161403200,126337.85619999999],[1161489600,126337.85619999999],[1161576000,126337.85619999999],[1161662400,126337.85619999999],[1161748800,126337.85619999999],[1161835200,126337.85619999999],[1161921600,126337.85619999999],[1162008000,126337.85619999999],[1162094400,126337.85619999999],[1162184400,126337.85619999999],[1162270800,126337.85619999999],[1162357200,126337.85619999999],[1162443600,156689.7573],[1162530000,156689.7573],[1162616400,156689.7573],[1162702800,156689.7573],[1162789200,156689.7573],[1162875600,156689.7573],[1162962000,156689.7573],[1163048400,156689.7573],[1163134800,156689.7573],[1163221200,156689.7573],[1163307600,156689.7573],[1163394000,156689.7573],[1163480400,156689.7573],[1163566800,156689.7573],[1163653200,156689.7573],[1163739600,156689.7573],[1163826000,156689.7573],[1163912400,156689.7573],[1163998800,156689.7573],[1164085200,156689.7573],[1164171600,156689.7573],[1164258000,156689.7573],[1164344400,156689.7573],[1164430800,156689.7573],[1164517200,156689.7573],[1164603600,156689.7573],[1164690000,156689.7573],[1164776400,156689.7573],[1164862800,156689.7573],[1164949200,156689.7573],[1165035600,156689.7573],[1165122000,156689.7573],[1165208400,156689.7573],[1165294800,156689.7573],[1165381200,156689.7573],[1165467600,156689.7573],[1165554000,156689.7573],[1165640400,156689.7573],[1165726800,156689.7573],[1165813200,156689.7573],[1165899600,156689.7573],[1165986000,156689.7573],[1166072400,156689.7573],[1166158800,156689.7573],[1166245200,156689.7573],[1166331600,156689.7573],[1166418000,156689.7573],[1166504400,156689.7573],[1166590800,156689.7573],[1166677200,156689.7573],[1166763600,156689.7573],[1166850000,156689.7573],[1166936400,156689.7573],[1167022800,156689.7573],[1167109200,156689.7573],[1167195600,156689.7573],[1167282000,156689.7573],[1167368400,156689.7573],[1167454800,156689.7573],[1167541200,156689.7573],[1167627600,156689.7573],[1167714000,156689.7573],[1167800400,156689.7573],[1167886800,156689.7573],[1167973200,156689.7573],[1168059600,156689.7573],[1168146000,156689.7573],[1168232400,156689.7573],[1168318800,156689.7573],[1168405200,156689.7573],[1168491600,156689.7573],[1168578000,156689.7573],[1168664400,156689.7573],[1168750800,156689.7573],[1168837200,156689.7573],[1168923600,156689.7573],[1169010000,156689.7573],[1169096400,156689.7573],[1169182800,156689.7573],[1169269200,156689.7573],[1169355600,156689.7573],[1169442000,156689.7573],[1169528400,156689.7573],[1169614800,156689.7573],[1169701200,156689.7573],[1169787600,156689.7573],[1169874000,156689.7573],[1169960400,156689.7573],[1170046800,156689.7573],[1170133200,156689.7573],[1170219600,156689.7573],[1170306000,156689.7573],[1170392400,156689.7573],[1170478800,156689.7573],[1170565200,156689.7573],[1170651600,156689.7573],[1170738000,156689.7573],[1170824400,156689.7573],[1170910800,156689.7573],[1170997200,156689.7573],[1171083600,156689.7573],[1171170000,156689.7573],[1171256400,156689.7573],[1171342800,156689.7573],[1171429200,156689.7573],[1171515600,156689.7573],[1171602000,156689.7573],[1171688400,156689.7573],[1171774800,156689.7573],[1171861200,156689.7573],[1171947600,156689.7573],[1172034000,156689.7573],[1172120400,156689.7573],[1172206800,156689.7573],[1172293200,156689.7573],[1172379600,156689.7573],[1172466000,156689.7573],[1172552400,156689.7573],[1172638800,156689.7573],[1172725200,156689.7573],[1172811600,156689.7573],[1172898000,156689.7573],[1172984400,156689.7573],[1173070800,156689.7573],[1173157200,156689.7573],[1173243600,156689.7573],[1173330000,156689.7573],[1173416400,156689.7573],[1173502800,156689.7573],[1173589200,156689.7573],[1173672000,156689.7573],[1173758400,156689.7573],[1173844800,156689.7573],[1173931200,156689.7573],[1174017600,156689.7573],[1174104000,156689.7573],[1174190400,156689.7573],[1174276800,156689.7573],[1174363200,156689.7573],[1174449600,156689.7573],[1174536000,156689.7573],[1174622400,156689.7573],[1174708800,156689.7573],[1174795200,156689.7573],[1174881600,156689.7573],[1174968000,156689.7573],[1175054400,156689.7573],[1175140800,156689.7573],[1175227200,156689.7573],[1175313600,156689.7573],[1175400000,156689.7573],[1175486400,156689.7573],[1175572800,156689.7573],[1175659200,156689.7573],[1175745600,156689.7573],[1175832000,156689.7573],[1175918400,156689.7573],[1176004800,156689.7573],[1176091200,156689.7573],[1176177600,156689.7573],[1176264000,156689.7573],[1176350400,156689.7573],[1176436800,156689.7573],[1176523200,156689.7573],[1176609600,156689.7573],[1176696000,156689.7573],[1176782400,156689.7573],[1176868800,156689.7573],[1176955200,156689.7573],[1177041600,156689.7573],[1177128000,156689.7573],[1177214400,156689.7573],[1177300800,156689.7573],[1177387200,156689.7573],[1177473600,156689.7573],[1177560000,156689.7573],[1177646400,156689.7573],[1177732800,156689.7573],[1177819200,156689.7573],[1177905600,156689.7573],[1177992000,156689.7573],[1178078400,156689.7573],[1178164800,156689.7573],[1178251200,156689.7573],[1178337600,156689.7573],[1178424000,156689.7573],[1178510400,156689.7573],[1178596800,156689.7573],[1178683200,156689.7573],[1178769600,156689.7573],[1178856000,156689.7573],[1178942400,156689.7573],[1179028800,156689.7573],[1179115200,156689.7573],[1179201600,156689.7573],[1179288000,156689.7573],[1179374400,156689.7573],[1179460800,156689.7573],[1179547200,156689.7573],[1179633600,156689.7573],[1179720000,156689.7573],[1179806400,156689.7573],[1179892800,156689.7573],[1179979200,156689.7573],[1180065600,156689.7573],[1180152000,156689.7573],[1180238400,156689.7573],[1180324800,156689.7573],[1180411200,156689.7573],[1180497600,156689.7573],[1180584000,156689.7573],[1180670400,156689.7573],[1180756800,156689.7573],[1180843200,156689.7573],[1180929600,156689.7573],[1181016000,156689.7573],[1181102400,156689.7573],[1181188800,156689.7573],[1181275200,156689.7573],[1181361600,156689.7573],[1181448000,156689.7573],[1181534400,156689.7573],[1181620800,156689.7573],[1181707200,156689.7573],[1181793600,156689.7573],[1181880000,156689.7573],[1181966400,156689.7573],[1182052800,156689.7573],[1182139200,156689.7573],[1182225600,156689.7573],[1182312000,156689.7573],[1182398400,156689.7573],[1182484800,156689.7573],[1182571200,156689.7573],[1182657600,156689.7573],[1182744000,156689.7573],[1182830400,156689.7573],[1182916800,156689.7573],[1183003200,156689.7573],[1183089600,156689.7573],[1183176000,156689.7573],[1183262400,156689.7573],[1183348800,156689.7573],[1183435200,156689.7573],[1183521600,156689.7573],[1183608000,156689.7573],[1183694400,156689.7573],[1183780800,156689.7573],[1183867200,156689.7573],[1183953600,156689.7573],[1184040000,156689.7573],[1184126400,156689.7573],[1184212800,156689.7573],[1184299200,156689.7573],[1184385600,156689.7573],[1184472000,156689.7573],[1184558400,156689.7573],[1184644800,156689.7573],[1184731200,156689.7573],[1184817600,156689.7573],[1184904000,156689.7573],[1184990400,156689.7573],[1185076800,156689.7573],[1185163200,156689.7573],[1185249600,156689.7573],[1185336000,156689.7573],[1185422400,156689.7573],[1185508800,156689.7573],[1185595200,156689.7573],[1185681600,156689.7573],[1185768000,156689.7573],[1185854400,156689.7573],[1185940800,156689.7573],[1186027200,156689.7573],[1186113600,156689.7573],[1186200000,156689.7573],[1186286400,156689.7573],[1186372800,156689.7573],[1186459200,156689.7573],[1186545600,156689.7573],[1186632000,156689.7573],[1186718400,156689.7573],[1186804800,156689.7573],[1186891200,156689.7573],[1186977600,156689.7573],[1187064000,156689.7573],[1187150400,156689.7573],[1187236800,156689.7573],[1187323200,156689.7573],[1187409600,156689.7573],[1187496000,156689.7573],[1187582400,156689.7573],[1187668800,156689.7573],[1187755200,156689.7573],[1187841600,156689.7573],[1187928000,156689.7573],[1188014400,156689.7573],[1188100800,156689.7573],[1188187200,156689.7573],[1188273600,156689.7573],[1188360000,156689.7573],[1188446400,156689.7573],[1188532800,156689.7573],[1188619200,156689.7573],[1188705600,156689.7573],[1188792000,156689.7573],[1188878400,156689.7573],[1188964800,156689.7573],[1189051200,156689.7573],[1189137600,156689.7573],[1189224000,156689.7573],[1189310400,156689.7573],[1189396800,156689.7573],[1189483200,156689.7573],[1189569600,156689.7573],[1189656000,156689.7573],[1189742400,156689.7573],[1189828800,156689.7573],[1189915200,156689.7573],[1190001600,156689.7573],[1190088000,156689.7573],[1190174400,156689.7573],[1190260800,156689.7573],[1190347200,156689.7573],[1190433600,156689.7573],[1190520000,156689.7573],[1190606400,156689.7573],[1190692800,156689.7573],[1190779200,156689.7573],[1190865600,156689.7573],[1190952000,156689.7573],[1191038400,156689.7573],[1191124800,156689.7573],[1191211200,156689.7573],[1191297600,156689.7573],[1191384000,156689.7573],[1191470400,156689.7573],[1191556800,156689.7573],[1191643200,156689.7573],[1191729600,156689.7573],[1191816000,156689.7573],[1191902400,156689.7573],[1191988800,156689.7573],[1192075200,156689.7573],[1192161600,156689.7573],[1192248000,156689.7573],[1192334400,156689.7573],[1192420800,156689.7573],[1192507200,156689.7573],[1192593600,156689.7573],[1192680000,156689.7573],[1192766400,156689.7573],[1192852800,156689.7573],[1192939200,156689.7573],[1193025600,156689.7573],[1193112000,156689.7573],[1193198400,156689.7573],[1193284800,156689.7573],[1193371200,156689.7573],[1193457600,156689.7573],[1193544000,156689.7573],[1193630400,156689.7573],[1193716800,156689.7573],[1193803200,156689.7573],[1193889600,156689.7573],[1193976000,156689.7573],[1194062400,156689.7573],[1194148800,156689.7573],[1194238800,156689.7573],[1194325200,156689.7573],[1194411600,156689.7573],[1194498000,156689.7573],[1194584400,156689.7573],[1194670800,156689.7573],[1194757200,156689.7573],[1194843600,156689.7573],[1194930000,156689.7573],[1195016400,156689.7573],[1195102800,156689.7573],[1195189200,156689.7573],[1195275600,156689.7573],[1195362000,156689.7573],[1195448400,156689.7573],[1195534800,156689.7573],[1195621200,156689.7573],[1195707600,156689.7573],[1195794000,156689.7573],[1195880400,156689.7573],[1195966800,156689.7573],[1196053200,156689.7573],[1196139600,156689.7573],[1196226000,156689.7573],[1196312400,156689.7573],[1196398800,156689.7573],[1196485200,156689.7573],[1196571600,156689.7573],[1196658000,156689.7573],[1196744400,156689.7573],[1196830800,156689.7573],[1196917200,156689.7573],[1197003600,156689.7573],[1197090000,156689.7573],[1197176400,156689.7573],[1197262800,156689.7573],[1197349200,156689.7573],[1197435600,156689.7573],[1197522000,156689.7573],[1197608400,156689.7573],[1197694800,156689.7573],[1197781200,156689.7573],[1197867600,156689.7573],[1197954000,156689.7573],[1198040400,156689.7573],[1198126800,156689.7573],[1198213200,156689.7573],[1198299600,156689.7573],[1198386000,156689.7573],[1198472400,156689.7573],[1198558800,156689.7573],[1198645200,156689.7573],[1198731600,156689.7573],[1198818000,156689.7573],[1198904400,156689.7573],[1198990800,156689.7573],[1199077200,156689.7573],[1199163600,156689.7573],[1199250000,156689.7573],[1199336400,156689.7573],[1199422800,156689.7573],[1199509200,156689.7573],[1199595600,156689.7573],[1199682000,156689.7573],[1199768400,156689.7573],[1199854800,156689.7573],[1199941200,156689.7573],[1200027600,156689.7573],[1200114000,156689.7573],[1200200400,156689.7573],[1200286800,156689.7573],[1200373200,156689.7573],[1200459600,156689.7573],[1200546000,156689.7573],[1200632400,156689.7573],[1200718800,156689.7573],[1200805200,156689.7573],[1200891600,156689.7573],[1200978000,156689.7573],[1201064400,156689.7573],[1201150800,156689.7573],[1201237200,156689.7573],[1201323600,156689.7573],[1201410000,156689.7573],[1201496400,156689.7573],[1201582800,156689.7573],[1201669200,156689.7573],[1201755600,156689.7573],[1201842000,156689.7573],[1201928400,156689.7573],[1202014800,156689.7573],[1202101200,156689.7573],[1202187600,156689.7573],[1202274000,156689.7573],[1202360400,156689.7573],[1202446800,156689.7573],[1202533200,156689.7573],[1202619600,156689.7573],[1202706000,156689.7573],[1202792400,156689.7573],[1202878800,156689.7573],[1202965200,156689.7573],[1203051600,156689.7573],[1203138000,156689.7573],[1203224400,156689.7573],[1203310800,156689.7573],[1203397200,156689.7573],[1203483600,156689.7573],[1203570000,156689.7573],[1203656400,156689.7573],[1203742800,156689.7573],[1203829200,156689.7573],[1203915600,156689.7573],[1204002000,156689.7573],[1204088400,156689.7573],[1204174800,156689.7573],[1204261200,156689.7573],[1204347600,156689.7573],[1204434000,156689.7573],[1204520400,156689.7573],[1204606800,156689.7573],[1204693200,156689.7573],[1204779600,156689.7573],[1204866000,156689.7573],[1204952400,156689.7573],[1205038800,156689.7573],[1205121600,156689.7573],[1205208000,156689.7573],[1205294400,156689.7573],[1205380800,156689.7573],[1205467200,156689.7573],[1205553600,156689.7573],[1205640000,156689.7573],[1205726400,156689.7573],[1205812800,156689.7573],[1205899200,156689.7573],[1205985600,156689.7573],[1206072000,156689.7573],[1206158400,156689.7573],[1206244800,156689.7573],[1206331200,156689.7573],[1206417600,156689.7573],[1206504000,156689.7573],[1206590400,156689.7573],[1206676800,156689.7573],[1206763200,156689.7573],[1206849600,156689.7573],[1206936000,156689.7573],[1207022400,156689.7573],[1207108800,195381.92980000001],[1207195200,195381.92980000001],[1207281600,195381.92980000001],[1207368000,195381.92980000001],[1207454400,195381.92980000001],[1207540800,195381.92980000001],[1207627200,195381.92980000001],[1207713600,195381.92980000001],[1207800000,195381.92980000001],[1207886400,195381.92980000001],[1207972800,195381.92980000001],[1208059200,195381.92980000001],[1208145600,195381.92980000001],[1208232000,195381.92980000001],[1208318400,195381.92980000001],[1208404800,195381.92980000001],[1208491200,195381.92980000001],[1208577600,195381.92980000001],[1208664000,195381.92980000001],[1208750400,195381.92980000001],[1208836800,195381.92980000001],[1208923200,195381.92980000001],[1209009600,195381.92980000001],[1209096000,195381.92980000001],[1209182400,195381.92980000001],[1209268800,195381.92980000001],[1209355200,195381.92980000001],[1209441600,195381.92980000001],[1209528000,195381.92980000001],[1209614400,195381.92980000001],[1209700800,197186.049],[1209787200,197186.049],[1209873600,197186.049],[1209960000,197186.049],[1210046400,197186.049],[1210132800,197186.049],[1210219200,197186.049],[1210305600,197186.049],[1210392000,197186.049],[1210478400,197186.049],[1210564800,197186.049],[1210651200,197186.049],[1210737600,197186.049],[1210824000,197186.049],[1210910400,197186.049],[1210996800,197186.049],[1211083200,197186.049],[1211169600,197186.049],[1211256000,197186.049],[1211342400,197186.049],[1211428800,197186.049],[1211515200,197186.049],[1211601600,197186.049],[1211688000,197186.049],[1211774400,197186.049],[1211860800,197186.049],[1211947200,197186.049],[1212033600,197186.049],[1212120000,197186.049],[1212206400,197186.049],[1212292800,197186.049],[1212379200,197186.049],[1212465600,237388.43280000001],[1212552000,237388.43280000001],[1212638400,237388.43280000001],[1212724800,237388.43280000001],[1212811200,237388.43280000001],[1212897600,237388.43280000001],[1212984000,237388.43280000001],[1213070400,237388.43280000001],[1213156800,237388.43280000001],[1213243200,237388.43280000001],[1213329600,237388.43280000001],[1213416000,237388.43280000001],[1213502400,237388.43280000001],[1213588800,237388.43280000001],[1213675200,237388.43280000001],[1213761600,237388.43280000001],[1213848000,237388.43280000001],[1213934400,237388.43280000001],[1214020800,237388.43280000001],[1214107200,237388.43280000001],[1214193600,237388.43280000001],[1214280000,237388.43280000001],[1214366400,237388.43280000001],[1214452800,237388.43280000001],[1214539200,237388.43280000001],[1214625600,237388.43280000001],[1214712000,237388.43280000001],[1214798400,237388.43280000001],[1214884800,237388.43280000001],[1214971200,237388.43280000001],[1215057600,237388.43280000001],[1215144000,237388.43280000001],[1215230400,237388.43280000001],[1215316800,237388.43280000001],[1215403200,237388.43280000001],[1215489600,237388.43280000001],[1215576000,237388.43280000001],[1215662400,237388.43280000001],[1215748800,237388.43280000001],[1215835200,237388.43280000001],[1215921600,237388.43280000001],[1216008000,237388.43280000001],[1216094400,237388.43280000001],[1216180800,237388.43280000001],[1216267200,237388.43280000001],[1216353600,237388.43280000001],[1216440000,237388.43280000001],[1216526400,237388.43280000001],[1216612800,237388.43280000001],[1216699200,237388.43280000001],[1216785600,237388.43280000001],[1216872000,237388.43280000001],[1216958400,237388.43280000001],[1217044800,237388.43280000001],[1217131200,237388.43280000001],[1217217600,237388.43280000001],[1217304000,237388.43280000001],[1217390400,237388.43280000001],[1217476800,237388.43280000001],[1217563200,237388.43280000001],[1217649600,237388.43280000001],[1217736000,237388.43280000001],[1217822400,237388.43280000001],[1217908800,237388.43280000001],[1217995200,237388.43280000001],[1218081600,237388.43280000001],[1218168000,237388.43280000001],[1218254400,237388.43280000001],[1218340800,237388.43280000001],[1218427200,237388.43280000001],[1218513600,237388.43280000001],[1218600000,237388.43280000001],[1218686400,237388.43280000001],[1218772800,237388.43280000001],[1218859200,237388.43280000001],[1218945600,237388.43280000001],[1219032000,237388.43280000001],[1219118400,237388.43280000001],[1219204800,237388.43280000001],[1219291200,237388.43280000001],[1219377600,237388.43280000001],[1219464000,237388.43280000001],[1219550400,237388.43280000001],[1219636800,237388.43280000001],[1219723200,237388.43280000001],[1219809600,237388.43280000001],[1219896000,237388.43280000001],[1219982400,237388.43280000001],[1220068800,237388.43280000001],[1220155200,237388.43280000001],[1220241600,237388.43280000001],[1220328000,237388.43280000001],[1220414400,237388.43280000001],[1220500800,237388.43280000001],[1220587200,237388.43280000001],[1220673600,237388.43280000001],[1220760000,237388.43280000001],[1220846400,237388.43280000001],[1220932800,237388.43280000001],[1221019200,237388.43280000001],[1221105600,237388.43280000001],[1221192000,237388.43280000001],[1221278400,237388.43280000001],[1221364800,237388.43280000001],[1221451200,237388.43280000001],[1221537600,237388.43280000001],[1221624000,237388.43280000001],[1221710400,237388.43280000001],[1221796800,237388.43280000001],[1221883200,237388.43280000001],[1221969600,237388.43280000001],[1222056000,237388.43280000001],[1222142400,237388.43280000001],[1222228800,237388.43280000001],[1222315200,237388.43280000001],[1222401600,237388.43280000001],[1222488000,237388.43280000001],[1222574400,237388.43280000001],[1222660800,237388.43280000001],[1222747200,237388.43280000001],[1222833600,237388.43280000001],[1222920000,265263.9755],[1223006400,265263.9755],[1223092800,265263.9755],[1223179200,265263.9755],[1223265600,265263.9755],[1223352000,265263.9755],[1223438400,265263.9755],[1223524800,265263.9755],[1223611200,265263.9755],[1223697600,265263.9755],[1223784000,265263.9755],[1223870400,265263.9755],[1223956800,265263.9755],[1224043200,265263.9755],[1224129600,265263.9755],[1224216000,265263.9755],[1224302400,265263.9755],[1224388800,265263.9755],[1224475200,265263.9755],[1224561600,265263.9755],[1224648000,265263.9755],[1224734400,265263.9755],[1224820800,265263.9755],[1224907200,265263.9755],[1224993600,265263.9755],[1225080000,265263.9755],[1225166400,265263.9755],[1225252800,265263.9755],[1225339200,265263.9755],[1225425600,265263.9755],[1225512000,265263.9755],[1225598400,265263.9755],[1225688400,265263.9755],[1225774800,267090.09710000001],[1225861200,267090.09710000001],[1225947600,267090.09710000001],[1226034000,267090.09710000001],[1226120400,267090.09710000001],[1226206800,267090.09710000001],[1226293200,267090.09710000001],[1226379600,267090.09710000001],[1226466000,267090.09710000001],[1226552400,267090.09710000001],[1226638800,267090.09710000001],[1226725200,267090.09710000001],[1226811600,267090.09710000001],[1226898000,267090.09710000001],[1226984400,267090.09710000001],[1227070800,267090.09710000001],[1227157200,267090.09710000001],[1227243600,267090.09710000001],[1227330000,267090.09710000001],[1227416400,267090.09710000001],[1227502800,267090.09710000001],[1227589200,267090.09710000001],[1227675600,267090.09710000001],[1227762000,267090.09710000001],[1227848400,267090.09710000001],[1227934800,267090.09710000001],[1228021200,267090.09710000001],[1228107600,267090.09710000001],[1228194000,267635.33860000002],[1228280400,267635.33860000002],[1228366800,267635.33860000002],[1228453200,267635.33860000002],[1228539600,267635.33860000002],[1228626000,267635.33860000002],[1228712400,267635.33860000002],[1228798800,267635.33860000002],[1228885200,267635.33860000002],[1228971600,267635.33860000002],[1229058000,267635.33860000002],[1229144400,267635.33860000002],[1229230800,267635.33860000002],[1229317200,267635.33860000002],[1229403600,267635.33860000002],[1229490000,267635.33860000002],[1229576400,267635.33860000002],[1229662800,267635.33860000002],[1229749200,267635.33860000002],[1229835600,267635.33860000002],[1229922000,267635.33860000002],[1230008400,267635.33860000002],[1230094800,267635.33860000002],[1230181200,267635.33860000002],[1230267600,267635.33860000002],[1230354000,267635.33860000002],[1230440400,267635.33860000002],[1230526800,267635.33860000002],[1230613200,267635.33860000002],[1230699600,267635.33860000002],[1230786000,267635.33860000002],[1230872400,267635.33860000002],[1230958800,267635.33860000002],[1231045200,267635.33860000002],[1231131600,267635.33860000002],[1231218000,267635.33860000002],[1231304400,267635.33860000002],[1231390800,267635.33860000002],[1231477200,267635.33860000002],[1231563600,267635.33860000002],[1231650000,267635.33860000002],[1231736400,267635.33860000002],[1231822800,267635.33860000002],[1231909200,267635.33860000002],[1231995600,267635.33860000002],[1232082000,267635.33860000002],[1232168400,267635.33860000002],[1232254800,267635.33860000002],[1232341200,267635.33860000002],[1232427600,267635.33860000002],[1232514000,267635.33860000002],[1232600400,267635.33860000002],[1232686800,267635.33860000002],[1232773200,267635.33860000002],[1232859600,267635.33860000002],[1232946000,267635.33860000002],[1233032400,267635.33860000002],[1233118800,267635.33860000002],[1233205200,267635.33860000002],[1233291600,267635.33860000002],[1233378000,267635.33860000002],[1233464400,267635.33860000002],[1233550800,267635.33860000002],[1233637200,267635.33860000002],[1233723600,267635.33860000002],[1233810000,267635.33860000002],[1233896400,267635.33860000002],[1233982800,267635.33860000002],[1234069200,267635.33860000002],[1234155600,267635.33860000002],[1234242000,267635.33860000002],[1234328400,267635.33860000002],[1234414800,267635.33860000002],[1234501200,267635.33860000002],[1234587600,267635.33860000002],[1234674000,267635.33860000002],[1234760400,267635.33860000002],[1234846800,267635.33860000002],[1234933200,267635.33860000002],[1235019600,267635.33860000002],[1235106000,267635.33860000002],[1235192400,267635.33860000002],[1235278800,267635.33860000002],[1235365200,267635.33860000002],[1235451600,267635.33860000002],[1235538000,267635.33860000002],[1235624400,267635.33860000002],[1235710800,267635.33860000002],[1235797200,267635.33860000002],[1235883600,267635.33860000002],[1235970000,267635.33860000002],[1236056400,268309.46159999998],[1236142800,268309.46159999998],[1236229200,268309.46159999998],[1236315600,268309.46159999998],[1236402000,268309.46159999998],[1236488400,268309.46159999998],[1236571200,268309.46159999998],[1236657600,268309.46159999998],[1236744000,268309.46159999998],[1236830400,268309.46159999998],[1236916800,268309.46159999998],[1237003200,268309.46159999998],[1237089600,268309.46159999998],[1237176000,268309.46159999998],[1237262400,268309.46159999998],[1237348800,268309.46159999998],[1237435200,268309.46159999998],[1237521600,268309.46159999998],[1237608000,268309.46159999998],[1237694400,268309.46159999998],[1237780800,268309.46159999998],[1237867200,268309.46159999998],[1237953600,268309.46159999998],[1238040000,268309.46159999998],[1238126400,268309.46159999998],[1238212800,268309.46159999998],[1238299200,268309.46159999998],[1238385600,268309.46159999998],[1238472000,268309.46159999998],[1238558400,268309.46159999998],[1238644800,288045.19500000001],[1238731200,288045.19500000001],[1238817600,288045.19500000001],[1238904000,288045.19500000001],[1238990400,288045.19500000001],[1239076800,288045.19500000001],[1239163200,288045.19500000001],[1239249600,288045.19500000001],[1239336000,288045.19500000001],[1239422400,288045.19500000001],[1239508800,288045.19500000001],[1239595200,288045.19500000001],[1239681600,288045.19500000001],[1239768000,288045.19500000001],[1239854400,288045.19500000001],[1239940800,288045.19500000001],[1240027200,288045.19500000001],[1240113600,288045.19500000001],[1240200000,288045.19500000001],[1240286400,288045.19500000001],[1240372800,288045.19500000001],[1240459200,288045.19500000001],[1240545600,288045.19500000001],[1240632000,288045.19500000001],[1240718400,288045.19500000001],[1240804800,288045.19500000001],[1240891200,288045.19500000001],[1240977600,288045.19500000001],[1241064000,288045.19500000001],[1241150400,288045.19500000001],[1241236800,288045.19500000001],[1241323200,288045.19500000001],[1241409600,288045.19500000001],[1241496000,288045.19500000001],[1241582400,288045.19500000001],[1241668800,288045.19500000001],[1241755200,288045.19500000001],[1241841600,288045.19500000001],[1241928000,288045.19500000001],[1242014400,288045.19500000001],[1242100800,288045.19500000001],[1242187200,288045.19500000001],[1242273600,288045.19500000001],[1242360000,288045.19500000001],[1242446400,288045.19500000001],[1242532800,288045.19500000001],[1242619200,288045.19500000001],[1242705600,288045.19500000001],[1242792000,288045.19500000001],[1242878400,288045.19500000001],[1242964800,288045.19500000001],[1243051200,288045.19500000001],[1243137600,288045.19500000001],[1243224000,288045.19500000001],[1243310400,288045.19500000001],[1243396800,288045.19500000001],[1243483200,288045.19500000001],[1243569600,288045.19500000001],[1243656000,288045.19500000001],[1243742400,288045.19500000001],[1243828800,288045.19500000001],[1243915200,288045.19500000001],[1244001600,288045.19500000001],[1244088000,288045.19500000001],[1244174400,288045.19500000001],[1244260800,288045.19500000001],[1244347200,288045.19500000001],[1244433600,288045.19500000001],[1244520000,288045.19500000001],[1244606400,288045.19500000001],[1244692800,288045.19500000001],[1244779200,288045.19500000001],[1244865600,288045.19500000001],[1244952000,288045.19500000001],[1245038400,288045.19500000001],[1245124800,288045.19500000001],[1245211200,288045.19500000001],[1245297600,288045.19500000001],[1245384000,288045.19500000001],[1245470400,288045.19500000001],[1245556800,288045.19500000001],[1245643200,288045.19500000001],[1245729600,288045.19500000001],[1245816000,288045.19500000001],[1245902400,288045.19500000001],[1245988800,288045.19500000001],[1246075200,288045.19500000001],[1246161600,288045.19500000001],[1246248000,288045.19500000001],[1246334400,288045.19500000001],[1246420800,288045.19500000001],[1246507200,288045.19500000001],[1246593600,288045.19500000001],[1246680000,288045.19500000001],[1246766400,288045.19500000001],[1246852800,288045.19500000001],[1246939200,288045.19500000001],[1247025600,288045.19500000001],[1247112000,288045.19500000001],[1247198400,288045.19500000001],[1247284800,288045.19500000001],[1247371200,288045.19500000001],[1247457600,288045.19500000001],[1247544000,288045.19500000001],[1247630400,288045.19500000001],[1247716800,288045.19500000001],[1247803200,288045.19500000001],[1247889600,288045.19500000001],[1247976000,288045.19500000001],[1248062400,288045.19500000001],[1248148800,288045.19500000001],[1248235200,288045.19500000001],[1248321600,288045.19500000001],[1248408000,288045.19500000001],[1248494400,288045.19500000001],[1248580800,288045.19500000001],[1248667200,288045.19500000001],[1248753600,288045.19500000001],[1248840000,288045.19500000001],[1248926400,288045.19500000001],[1249012800,288045.19500000001],[1249099200,288045.19500000001],[1249185600,288045.19500000001],[1249272000,288045.19500000001],[1249358400,288045.19500000001],[1249444800,288045.19500000001],[1249531200,288045.19500000001],[1249617600,288045.19500000001],[1249704000,288045.19500000001],[1249790400,288045.19500000001],[1249876800,288045.19500000001],[1249963200,288045.19500000001],[1250049600,288045.19500000001],[1250136000,288045.19500000001],[1250222400,288045.19500000001],[1250308800,288045.19500000001],[1250395200,288045.19500000001],[1250481600,288045.19500000001],[1250568000,288045.19500000001],[1250654400,288045.19500000001],[1250740800,288045.19500000001],[1250827200,288045.19500000001],[1250913600,288045.19500000001],[1251000000,288045.19500000001],[1251086400,288045.19500000001],[1251172800,288045.19500000001],[1251259200,288045.19500000001],[1251345600,288045.19500000001],[1251432000,288045.19500000001],[1251518400,288045.19500000001],[1251604800,288045.19500000001],[1251691200,288045.19500000001],[1251777600,288045.19500000001],[1251864000,288045.19500000001],[1251950400,288045.19500000001],[1252036800,288045.19500000001],[1252123200,288045.19500000001],[1252209600,288045.19500000001],[1252296000,288045.19500000001],[1252382400,288045.19500000001],[1252468800,288045.19500000001],[1252555200,288045.19500000001],[1252641600,288045.19500000001],[1252728000,288045.19500000001],[1252814400,288045.19500000001],[1252900800,288045.19500000001],[1252987200,288045.19500000001],[1253073600,288045.19500000001],[1253160000,288045.19500000001],[1253246400,288045.19500000001],[1253332800,288045.19500000001],[1253419200,288045.19500000001],[1253505600,288045.19500000001],[1253592000,288045.19500000001],[1253678400,288045.19500000001],[1253764800,288045.19500000001],[1253851200,288045.19500000001],[1253937600,288045.19500000001],[1254024000,288045.19500000001],[1254110400,288045.19500000001],[1254196800,288045.19500000001],[1254283200,288045.19500000001],[1254369600,288045.19500000001],[1254456000,288045.19500000001],[1254542400,288045.19500000001],[1254628800,288045.19500000001],[1254715200,288045.19500000001],[1254801600,288045.19500000001],[1254888000,288045.19500000001],[1254974400,288045.19500000001],[1255060800,288045.19500000001],[1255147200,288045.19500000001],[1255233600,288045.19500000001],[1255320000,288045.19500000001],[1255406400,288045.19500000001],[1255492800,288045.19500000001],[1255579200,288045.19500000001],[1255665600,288045.19500000001],[1255752000,288045.19500000001],[1255838400,288045.19500000001],[1255924800,288045.19500000001],[1256011200,288045.19500000001],[1256097600,288045.19500000001],[1256184000,288045.19500000001],[1256270400,288045.19500000001],[1256356800,288045.19500000001],[1256443200,288045.19500000001],[1256529600,288045.19500000001],[1256616000,288045.19500000001],[1256702400,288045.19500000001],[1256788800,288045.19500000001],[1256875200,288045.19500000001],[1256961600,288045.19500000001],[1257048000,288045.19500000001],[1257138000,288045.19500000001],[1257224400,288045.19500000001],[1257310800,288045.19500000001],[1257397200,288045.19500000001],[1257483600,288045.19500000001],[1257570000,288045.19500000001],[1257656400,288045.19500000001],[1257742800,288045.19500000001],[1257829200,288045.19500000001],[1257915600,288045.19500000001],[1258002000,288045.19500000001],[1258088400,288045.19500000001],[1258174800,288045.19500000001],[1258261200,288045.19500000001],[1258347600,288045.19500000001],[1258434000,288045.19500000001],[1258520400,288045.19500000001],[1258606800,288045.19500000001],[1258693200,288045.19500000001],[1258779600,288045.19500000001],[1258866000,288045.19500000001],[1258952400,288045.19500000001],[1259038800,288045.19500000001],[1259125200,288045.19500000001],[1259211600,288045.19500000001],[1259298000,288045.19500000001],[1259384400,288045.19500000001],[1259470800,288045.19500000001],[1259557200,288045.19500000001],[1259643600,288045.19500000001],[1259730000,288045.19500000001],[1259816400,288045.19500000001],[1259902800,288045.19500000001],[1259989200,288045.19500000001],[1260075600,288045.19500000001],[1260162000,288045.19500000001],[1260248400,288045.19500000001],[1260334800,288045.19500000001],[1260421200,288045.19500000001],[1260507600,288045.19500000001],[1260594000,288045.19500000001],[1260680400,288045.19500000001],[1260766800,288045.19500000001],[1260853200,288045.19500000001],[1260939600,288045.19500000001],[1261026000,288045.19500000001],[1261112400,288045.19500000001],[1261198800,288045.19500000001],[1261285200,288045.19500000001],[1261371600,288045.19500000001],[1261458000,288045.19500000001],[1261544400,288045.19500000001],[1261630800,288045.19500000001],[1261717200,288045.19500000001],[1261803600,288045.19500000001],[1261890000,288045.19500000001],[1261976400,288045.19500000001],[1262062800,288045.19500000001],[1262149200,288045.19500000001],[1262235600,288045.19500000001],[1262322000,288045.19500000001],[1262408400,288045.19500000001],[1262494800,288045.19500000001],[1262581200,288045.19500000001],[1262667600,288045.19500000001],[1262754000,288045.19500000001],[1262840400,288045.19500000001],[1262926800,288045.19500000001],[1263013200,288045.19500000001],[1263099600,288045.19500000001],[1263186000,288045.19500000001],[1263272400,288045.19500000001],[1263358800,288045.19500000001],[1263445200,288045.19500000001],[1263531600,288045.19500000001],[1263618000,288045.19500000001],[1263704400,288045.19500000001],[1263790800,288045.19500000001],[1263877200,288045.19500000001],[1263963600,288045.19500000001],[1264050000,288045.19500000001],[1264136400,288045.19500000001],[1264222800,288045.19500000001],[1264309200,288045.19500000001],[1264395600,288045.19500000001],[1264482000,288045.19500000001],[1264568400,288045.19500000001],[1264654800,288045.19500000001],[1264741200,288045.19500000001],[1264827600,288045.19500000001],[1264914000,288045.19500000001],[1265000400,288045.19500000001],[1265086800,288045.19500000001],[1265173200,288045.19500000001],[1265259600,288045.19500000001],[1265346000,288045.19500000001],[1265432400,288045.19500000001],[1265518800,288045.19500000001],[1265605200,288045.19500000001],[1265691600,288045.19500000001],[1265778000,288045.19500000001],[1265864400,288045.19500000001],[1265950800,288045.19500000001],[1266037200,288045.19500000001],[1266123600,288045.19500000001],[1266210000,288045.19500000001],[1266296400,288045.19500000001],[1266382800,288045.19500000001],[1266469200,288045.19500000001],[1266555600,288045.19500000001],[1266642000,288045.19500000001],[1266728400,288045.19500000001],[1266814800,288045.19500000001],[1266901200,288045.19500000001],[1266987600,288045.19500000001],[1267074000,288045.19500000001],[1267160400,288045.19500000001],[1267246800,288045.19500000001],[1267333200,288045.19500000001],[1267419600,288045.19500000001],[1267506000,288045.19500000001],[1267592400,288045.19500000001],[1267678800,288045.19500000001],[1267765200,288045.19500000001],[1267851600,288045.19500000001],[1267938000,288045.19500000001],[1268024400,288045.19500000001],[1268110800,288045.19500000001],[1268197200,288045.19500000001],[1268283600,288045.19500000001],[1268370000,288045.19500000001],[1268456400,288045.19500000001],[1268542800,288045.19500000001],[1268625600,288045.19500000001],[1268712000,288045.19500000001],[1268798400,288045.19500000001],[1268884800,288045.19500000001],[1268971200,288045.19500000001],[1269057600,288045.19500000001],[1269144000,288045.19500000001],[1269230400,288045.19500000001],[1269316800,288045.19500000001],[1269403200,288045.19500000001],[1269489600,288045.19500000001],[1269576000,288045.19500000001],[1269662400,288045.19500000001],[1269748800,288045.19500000001],[1269835200,288045.19500000001],[1269921600,288045.19500000001],[1270008000,288045.19500000001],[1270094400,288045.19500000001],[1270180800,288045.19500000001],[1270267200,288045.19500000001],[1270353600,288045.19500000001],[1270440000,288045.19500000001],[1270526400,288045.19500000001],[1270612800,288045.19500000001],[1270699200,288045.19500000001],[1270785600,288045.19500000001],[1270872000,288045.19500000001],[1270958400,288045.19500000001],[1271044800,288045.19500000001],[1271131200,288045.19500000001],[1271217600,288045.19500000001],[1271304000,288045.19500000001],[1271390400,288045.19500000001],[1271476800,288045.19500000001],[1271563200,288045.19500000001],[1271649600,288045.19500000001],[1271736000,288045.19500000001],[1271822400,288045.19500000001],[1271908800,288045.19500000001],[1271995200,288045.19500000001],[1272081600,288045.19500000001],[1272168000,288045.19500000001],[1272254400,288045.19500000001],[1272340800,288045.19500000001],[1272427200,288045.19500000001],[1272513600,288045.19500000001],[1272600000,288045.19500000001],[1272686400,288045.19500000001],[1272772800,288045.19500000001],[1272859200,288045.19500000001],[1272945600,288045.19500000001],[1273032000,288045.19500000001],[1273118400,288045.19500000001],[1273204800,288045.19500000001],[1273291200,288045.19500000001],[1273377600,288045.19500000001],[1273464000,288045.19500000001],[1273550400,288045.19500000001],[1273636800,288045.19500000001],[1273723200,288045.19500000001],[1273809600,288045.19500000001],[1273896000,288045.19500000001],[1273982400,288045.19500000001],[1274068800,288045.19500000001],[1274155200,288045.19500000001],[1274241600,288045.19500000001],[1274328000,288045.19500000001],[1274414400,288045.19500000001],[1274500800,288045.19500000001],[1274587200,288045.19500000001],[1274673600,288045.19500000001],[1274760000,288045.19500000001],[1274846400,288045.19500000001],[1274932800,288045.19500000001],[1275019200,288045.19500000001],[1275105600,288045.19500000001],[1275192000,288045.19500000001],[1275278400,288045.19500000001],[1275364800,288045.19500000001],[1275451200,288045.19500000001],[1275537600,288045.19500000001],[1275624000,288045.19500000001],[1275710400,288045.19500000001],[1275796800,288045.19500000001],[1275883200,288045.19500000001],[1275969600,288045.19500000001],[1276056000,288045.19500000001],[1276142400,288045.19500000001],[1276228800,288045.19500000001],[1276315200,288045.19500000001],[1276401600,288045.19500000001],[1276488000,288045.19500000001],[1276574400,288045.19500000001],[1276660800,288045.19500000001],[1276747200,288045.19500000001],[1276833600,288045.19500000001],[1276920000,288045.19500000001],[1277006400,288045.19500000001],[1277092800,288045.19500000001],[1277179200,288045.19500000001],[1277265600,288045.19500000001],[1277352000,288045.19500000001],[1277438400,288045.19500000001],[1277524800,288045.19500000001],[1277611200,288045.19500000001],[1277697600,288045.19500000001],[1277784000,288045.19500000001],[1277870400,288045.19500000001],[1277956800,288045.19500000001],[1278043200,288045.19500000001],[1278129600,288045.19500000001],[1278216000,288045.19500000001],[1278302400,288045.19500000001],[1278388800,288045.19500000001],[1278475200,288045.19500000001],[1278561600,288045.19500000001],[1278648000,288045.19500000001],[1278734400,288045.19500000001],[1278820800,288045.19500000001],[1278907200,288045.19500000001],[1278993600,288045.19500000001],[1279080000,288045.19500000001],[1279166400,288045.19500000001],[1279252800,288045.19500000001],[1279339200,288045.19500000001],[1279425600,288045.19500000001],[1279512000,288045.19500000001],[1279598400,288045.19500000001],[1279684800,288045.19500000001],[1279771200,288045.19500000001],[1279857600,288045.19500000001],[1279944000,288045.19500000001],[1280030400,288045.19500000001],[1280116800,288045.19500000001],[1280203200,288045.19500000001],[1280289600,288045.19500000001],[1280376000,288045.19500000001],[1280462400,288045.19500000001],[1280548800,288045.19500000001],[1280635200,288045.19500000001],[1280721600,288045.19500000001],[1280808000,288045.19500000001],[1280894400,288045.19500000001],[1280980800,288045.19500000001],[1281067200,288045.19500000001],[1281153600,288045.19500000001],[1281240000,288045.19500000001],[1281326400,288045.19500000001],[1281412800,288045.19500000001],[1281499200,288045.19500000001],[1281585600,288045.19500000001],[1281672000,288045.19500000001],[1281758400,288045.19500000001],[1281844800,288045.19500000001],[1281931200,288045.19500000001],[1282017600,288045.19500000001],[1282104000,288045.19500000001],[1282190400,288045.19500000001],[1282276800,288045.19500000001],[1282363200,288045.19500000001],[1282449600,288045.19500000001],[1282536000,288045.19500000001],[1282622400,288045.19500000001],[1282708800,288045.19500000001],[1282795200,288045.19500000001],[1282881600,288045.19500000001],[1282968000,288045.19500000001],[1283054400,288045.19500000001],[1283140800,288045.19500000001],[1283227200,288045.19500000001],[1283313600,288045.19500000001],[1283400000,288045.19500000001],[1283486400,288045.19500000001],[1283572800,288045.19500000001],[1283659200,288045.19500000001],[1283745600,288045.19500000001],[1283832000,288045.19500000001],[1283918400,288045.19500000001],[1284004800,288045.19500000001],[1284091200,288045.19500000001],[1284177600,288045.19500000001],[1284264000,288045.19500000001],[1284350400,288045.19500000001],[1284436800,288045.19500000001],[1284523200,288045.19500000001],[1284609600,288045.19500000001],[1284696000,288045.19500000001],[1284782400,288045.19500000001],[1284868800,288045.19500000001],[1284955200,288045.19500000001],[1285041600,288045.19500000001],[1285128000,288045.19500000001],[1285214400,288045.19500000001],[1285300800,288045.19500000001],[1285387200,288045.19500000001],[1285473600,288045.19500000001],[1285560000,288045.19500000001],[1285646400,288045.19500000001],[1285732800,288045.19500000001],[1285819200,288045.19500000001],[1285905600,288045.19500000001],[1285992000,288045.19500000001],[1286078400,288045.19500000001],[1286164800,288045.19500000001],[1286251200,288045.19500000001],[1286337600,288045.19500000001],[1286424000,288045.19500000001],[1286510400,288045.19500000001],[1286596800,288045.19500000001],[1286683200,288045.19500000001],[1286769600,288045.19500000001],[1286856000,288045.19500000001],[1286942400,288045.19500000001],[1287028800,288045.19500000001],[1287115200,288045.19500000001],[1287201600,288045.19500000001],[1287288000,288045.19500000001],[1287374400,288045.19500000001],[1287460800,288045.19500000001],[1287547200,288045.19500000001],[1287633600,288045.19500000001],[1287720000,288045.19500000001],[1287806400,288045.19500000001],[1287892800,288045.19500000001],[1287979200,288045.19500000001],[1288065600,288045.19500000001],[1288152000,288045.19500000001],[1288238400,288045.19500000001],[1288324800,288045.19500000001],[1288411200,288045.19500000001],[1288497600,288045.19500000001],[1288584000,288045.19500000001],[1288670400,288045.19500000001],[1288756800,288045.19500000001],[1288843200,288045.19500000001],[1288929600,288045.19500000001],[1289016000,288045.19500000001],[1289102400,288045.19500000001],[1289192400,288045.19500000001],[1289278800,288045.19500000001],[1289365200,288045.19500000001],[1289451600,288045.19500000001],[1289538000,288045.19500000001],[1289624400,288045.19500000001],[1289710800,288045.19500000001],[1289797200,288045.19500000001],[1289883600,288045.19500000001],[1289970000,288045.19500000001],[1290056400,288045.19500000001],[1290142800,288045.19500000001],[1290229200,288045.19500000001],[1290315600,288045.19500000001],[1290402000,288045.19500000001],[1290488400,288045.19500000001],[1290574800,288045.19500000001],[1290661200,288045.19500000001],[1290747600,288045.19500000001],[1290834000,288045.19500000001],[1290920400,288045.19500000001],[1291006800,288045.19500000001],[1291093200,288045.19500000001],[1291179600,288045.19500000001],[1291266000,288045.19500000001],[1291352400,288045.19500000001],[1291438800,288045.19500000001],[1291525200,288045.19500000001],[1291611600,288045.19500000001],[1291698000,288045.19500000001],[1291784400,288045.19500000001],[1291870800,288045.19500000001],[1291957200,288045.19500000001],[1292043600,288045.19500000001],[1292130000,288045.19500000001],[1292216400,288045.19500000001],[1292302800,288045.19500000001],[1292389200,288045.19500000001],[1292475600,288045.19500000001],[1292562000,288045.19500000001],[1292648400,288045.19500000001],[1292734800,288045.19500000001],[1292821200,288045.19500000001],[1292907600,288045.19500000001],[1292994000,288045.19500000001],[1293080400,288045.19500000001],[1293166800,288045.19500000001],[1293253200,288045.19500000001],[1293339600,288045.19500000001],[1293426000,288045.19500000001],[1293512400,288045.19500000001],[1293598800,288045.19500000001],[1293685200,288045.19500000001],[1293771600,288045.19500000001],[1293858000,288045.19500000001],[1293944400,288045.19500000001],[1294030800,288045.19500000001],[1294117200,288045.19500000001],[1294203600,288045.19500000001],[1294290000,288045.19500000001],[1294376400,288045.19500000001],[1294462800,288045.19500000001],[1294549200,288045.19500000001],[1294635600,288045.19500000001],[1294722000,288045.19500000001],[1294808400,288045.19500000001],[1294894800,288045.19500000001],[1294981200,288045.19500000001],[1295067600,288045.19500000001],[1295154000,288045.19500000001],[1295240400,288045.19500000001],[1295326800,288045.19500000001],[1295413200,288045.19500000001],[1295499600,288045.19500000001],[1295586000,288045.19500000001],[1295672400,288045.19500000001],[1295758800,288045.19500000001],[1295845200,288045.19500000001],[1295931600,288045.19500000001],[1296018000,288045.19500000001],[1296104400,288045.19500000001],[1296190800,288045.19500000001],[1296277200,288045.19500000001],[1296363600,288045.19500000001],[1296450000,288045.19500000001],[1296536400,288045.19500000001],[1296622800,288045.19500000001],[1296709200,288045.19500000001],[1296795600,288045.19500000001],[1296882000,288045.19500000001],[1296968400,288045.19500000001],[1297054800,288045.19500000001],[1297141200,288045.19500000001],[1297227600,288045.19500000001],[1297314000,288045.19500000001],[1297400400,288045.19500000001],[1297486800,288045.19500000001],[1297573200,288045.19500000001],[1297659600,288045.19500000001],[1297746000,288045.19500000001],[1297832400,288045.19500000001],[1297918800,288045.19500000001],[1298005200,288045.19500000001],[1298091600,288045.19500000001],[1298178000,288045.19500000001],[1298264400,288045.19500000001],[1298350800,288045.19500000001],[1298437200,288045.19500000001],[1298523600,288045.19500000001],[1298610000,288045.19500000001],[1298696400,288045.19500000001],[1298782800,288045.19500000001],[1298869200,288045.19500000001],[1298955600,288045.19500000001],[1299042000,288045.19500000001],[1299128400,288045.19500000001],[1299214800,288045.19500000001],[1299301200,288045.19500000001],[1299387600,288045.19500000001],[1299474000,288045.19500000001],[1299560400,288045.19500000001],[1299646800,288045.19500000001],[1299733200,288045.19500000001],[1299819600,288045.19500000001],[1299906000,288045.19500000001],[1299992400,288045.19500000001],[1300075200,288045.19500000001],[1300161600,288045.19500000001],[1300248000,288045.19500000001],[1300334400,288045.19500000001],[1300420800,288045.19500000001],[1300507200,288045.19500000001],[1300593600,288045.19500000001],[1300680000,288045.19500000001],[1300766400,288045.19500000001],[1300852800,288045.19500000001],[1300939200,288045.19500000001],[1301025600,288045.19500000001],[1301112000,288045.19500000001],[1301198400,288045.19500000001],[1301284800,288045.19500000001],[1301371200,288045.19500000001],[1301457600,288045.19500000001],[1301544000,288045.19500000001],[1301630400,288045.19500000001],[1301716800,288045.19500000001],[1301803200,288045.19500000001],[1301889600,288045.19500000001],[1301976000,288045.19500000001],[1302062400,288045.19500000001],[1302148800,288045.19500000001],[1302235200,288045.19500000001],[1302321600,288045.19500000001],[1302408000,288045.19500000001],[1302494400,288045.19500000001],[1302580800,288045.19500000001],[1302667200,288045.19500000001],[1302753600,288045.19500000001],[1302840000,288045.19500000001],[1302926400,288045.19500000001],[1303012800,288045.19500000001],[1303099200,288045.19500000001],[1303185600,288045.19500000001],[1303272000,288045.19500000001],[1303358400,288045.19500000001],[1303444800,288045.19500000001],[1303531200,288045.19500000001],[1303617600,288045.19500000001],[1303704000,288045.19500000001],[1303790400,288045.19500000001],[1303876800,288045.19500000001],[1303963200,288045.19500000001],[1304049600,288045.19500000001],[1304136000,288045.19500000001],[1304222400,288045.19500000001],[1304308800,288045.19500000001],[1304395200,288045.19500000001],[1304481600,288045.19500000001],[1304568000,288045.19500000001],[1304654400,288045.19500000001],[1304740800,288045.19500000001],[1304827200,288045.19500000001],[1304913600,288045.19500000001],[1305000000,288045.19500000001],[1305086400,288045.19500000001],[1305172800,288045.19500000001],[1305259200,288045.19500000001],[1305345600,288045.19500000001],[1305432000,288045.19500000001],[1305518400,288045.19500000001],[1305604800,288045.19500000001],[1305691200,288045.19500000001],[1305777600,288045.19500000001],[1305864000,288045.19500000001],[1305950400,288045.19500000001],[1306036800,288045.19500000001],[1306123200,288045.19500000001],[1306209600,288045.19500000001],[1306296000,288045.19500000001],[1306382400,288045.19500000001],[1306468800,288045.19500000001],[1306555200,288045.19500000001],[1306641600,288045.19500000001],[1306728000,288045.19500000001],[1306814400,288045.19500000001],[1306900800,288045.19500000001],[1306987200,322021.6177],[1307073600,322021.6177],[1307160000,322021.6177],[1307246400,322021.6177],[1307332800,322021.6177],[1307419200,322021.6177],[1307505600,322021.6177],[1307592000,322021.6177],[1307678400,322021.6177],[1307764800,322021.6177],[1307851200,322021.6177],[1307937600,322021.6177],[1308024000,322021.6177],[1308110400,322021.6177],[1308196800,322021.6177],[1308283200,322021.6177],[1308369600,322021.6177],[1308456000,322021.6177],[1308542400,322021.6177],[1308628800,322021.6177],[1308715200,322021.6177],[1308801600,322021.6177],[1308888000,322021.6177],[1308974400,322021.6177],[1309060800,322021.6177],[1309147200,322021.6177],[1309233600,322021.6177],[1309320000,322021.6177],[1309406400,322021.6177],[1309492800,322021.6177],[1309579200,354118.60680000001],[1309665600,354118.60680000001],[1309752000,354118.60680000001],[1309838400,354118.60680000001],[1309924800,354118.60680000001],[1310011200,354118.60680000001],[1310097600,354118.60680000001],[1310184000,354118.60680000001],[1310270400,354118.60680000001],[1310356800,354118.60680000001],[1310443200,354118.60680000001],[1310529600,354118.60680000001],[1310616000,354118.60680000001],[1310702400,354118.60680000001],[1310788800,354118.60680000001],[1310875200,354118.60680000001],[1310961600,354118.60680000001],[1311048000,354118.60680000001],[1311134400,354118.60680000001],[1311220800,354118.60680000001],[1311307200,354118.60680000001],[1311393600,354118.60680000001],[1311480000,354118.60680000001],[1311566400,354118.60680000001],[1311652800,354118.60680000001],[1311739200,354118.60680000001],[1311825600,354118.60680000001],[1311912000,354118.60680000001],[1311998400,354118.60680000001],[1312084800,354118.60680000001],[1312171200,354118.60680000001],[1312257600,385009.3297],[1312344000,385009.3297],[1312430400,385009.3297],[1312516800,385009.3297],[1312603200,385009.3297],[1312689600,385009.3297],[1312776000,385009.3297],[1312862400,385009.3297],[1312948800,385009.3297],[1313035200,385009.3297],[1313121600,385009.3297],[1313208000,385009.3297],[1313294400,385009.3297],[1313380800,385009.3297],[1313467200,385009.3297],[1313553600,385009.3297],[1313640000,385009.3297],[1313726400,385009.3297],[1313812800,385009.3297],[1313899200,385009.3297],[1313985600,385009.3297],[1314072000,385009.3297],[1314158400,385009.3297],[1314244800,385009.3297],[1314331200,385009.3297],[1314417600,385009.3297],[1314504000,385009.3297],[1314590400,385009.3297],[1314676800,385009.3297],[1314763200,385009.3297],[1314849600,385009.3297],[1314936000,385009.3297],[1315022400,385009.3297],[1315108800,385009.3297],[1315195200,385009.3297],[1315281600,385009.3297],[1315368000,385009.3297],[1315454400,385009.3297],[1315540800,385009.3297],[1315627200,385009.3297],[1315713600,385009.3297],[1315800000,385009.3297],[1315886400,385009.3297],[1315972800,385009.3297],[1316059200,385009.3297],[1316145600,385009.3297],[1316232000,385009.3297],[1316318400,385009.3297],[1316404800,385009.3297],[1316491200,385009.3297],[1316577600,385009.3297],[1316664000,385009.3297],[1316750400,385009.3297],[1316836800,385009.3297],[1316923200,385009.3297],[1317009600,385009.3297],[1317096000,385009.3297],[1317182400,385009.3297],[1317268800,385009.3297],[1317355200,385009.3297],[1317441600,385009.3297],[1317528000,385009.3297],[1317614400,385009.3297],[1317700800,386331.21179999999],[1317787200,386331.21179999999],[1317873600,386331.21179999999],[1317960000,386331.21179999999],[1318046400,386331.21179999999],[1318132800,386331.21179999999],[1318219200,386331.21179999999],[1318305600,386331.21179999999],[1318392000,386331.21179999999],[1318478400,386331.21179999999],[1318564800,386331.21179999999],[1318651200,386331.21179999999],[1318737600,386331.21179999999],[1318824000,386331.21179999999],[1318910400,386331.21179999999],[1318996800,386331.21179999999],[1319083200,386331.21179999999],[1319169600,386331.21179999999],[1319256000,386331.21179999999],[1319342400,386331.21179999999],[1319428800,386331.21179999999],[1319515200,386331.21179999999],[1319601600,386331.21179999999],[1319688000,386331.21179999999],[1319774400,386331.21179999999],[1319860800,386331.21179999999],[1319947200,386331.21179999999],[1320033600,386331.21179999999],[1320120000,386331.21179999999],[1320206400,410829.34080000001],[1320292800,410829.34080000001],[1320379200,410829.34080000001],[1320465600,410829.34080000001],[1320552000,410829.34080000001],[1320642000,410829.34080000001],[1320728400,410829.34080000001],[1320814800,410829.34080000001],[1320901200,410829.34080000001],[1320987600,410829.34080000001],[1321074000,410829.34080000001],[1321160400,410829.34080000001],[1321246800,410829.34080000001],[1321333200,410829.34080000001],[1321419600,410829.34080000001],[1321506000,410829.34080000001],[1321592400,410829.34080000001],[1321678800,410829.34080000001],[1321765200,410829.34080000001],[1321851600,410829.34080000001],[1321938000,410829.34080000001],[1322024400,410829.34080000001],[1322110800,410829.34080000001],[1322197200,410829.34080000001],[1322283600,410829.34080000001],[1322370000,410829.34080000001],[1322456400,410829.34080000001],[1322542800,410829.34080000001],[1322629200,410829.34080000001],[1322715600,410829.34080000001],[1322802000,410829.34080000001],[1322888400,410829.34080000001],[1322974800,410829.34080000001],[1323061200,410829.34080000001],[1323147600,410829.34080000001],[1323234000,410829.34080000001],[1323320400,410829.34080000001],[1323406800,410829.34080000001],[1323493200,410829.34080000001],[1323579600,410829.34080000001],[1323666000,410829.34080000001],[1323752400,410829.34080000001],[1323838800,410829.34080000001],[1323925200,410829.34080000001],[1324011600,410829.34080000001],[1324098000,410829.34080000001],[1324184400,410829.34080000001],[1324270800,410829.34080000001],[1324357200,410829.34080000001],[1324443600,410829.34080000001],[1324530000,410829.34080000001],[1324616400,410829.34080000001],[1324702800,410829.34080000001],[1324789200,410829.34080000001],[1324875600,410829.34080000001],[1324962000,410829.34080000001],[1325048400,410829.34080000001],[1325134800,410829.34080000001],[1325221200,410829.34080000001],[1325307600,410829.34080000001],[1325394000,410829.34080000001],[1325480400,410829.34080000001],[1325566800,410829.34080000001],[1325653200,410829.34080000001],[1325739600,410829.34080000001],[1325826000,410829.34080000001],[1325912400,410829.34080000001],[1325998800,410829.34080000001],[1326085200,410829.34080000001],[1326171600,410829.34080000001],[1326258000,410829.34080000001],[1326344400,410829.34080000001],[1326430800,410829.34080000001],[1326517200,410829.34080000001],[1326603600,410829.34080000001],[1326690000,410829.34080000001],[1326776400,410829.34080000001],[1326862800,410829.34080000001],[1326949200,410829.34080000001],[1327035600,410829.34080000001],[1327122000,410829.34080000001],[1327208400,410829.34080000001],[1327294800,410829.34080000001],[1327381200,410829.34080000001],[1327467600,410829.34080000001],[1327554000,410829.34080000001],[1327640400,410829.34080000001],[1327726800,410829.34080000001],[1327813200,410829.34080000001],[1327899600,410829.34080000001],[1327986000,410829.34080000001],[1328072400,410829.34080000001],[1328158800,410829.34080000001],[1328245200,410829.34080000001],[1328331600,410829.34080000001],[1328418000,410829.34080000001],[1328504400,410829.34080000001],[1328590800,410829.34080000001],[1328677200,410829.34080000001],[1328763600,410829.34080000001],[1328850000,410829.34080000001],[1328936400,410829.34080000001],[1329022800,410829.34080000001],[1329109200,410829.34080000001],[1329195600,410829.34080000001],[1329282000,410829.34080000001],[1329368400,410829.34080000001],[1329454800,410829.34080000001],[1329541200,410829.34080000001],[1329627600,410829.34080000001],[1329714000,410829.34080000001],[1329800400,410829.34080000001],[1329886800,410829.34080000001],[1329973200,410829.34080000001],[1330059600,410829.34080000001],[1330146000,410829.34080000001],[1330232400,410829.34080000001],[1330318800,410829.34080000001],[1330405200,410829.34080000001],[1330491600,410829.34080000001],[1330578000,410829.34080000001],[1330664400,410829.34080000001],[1330750800,410829.34080000001],[1330837200,410829.34080000001],[1330923600,410829.34080000001],[1331010000,410829.34080000001],[1331096400,410829.34080000001],[1331182800,410829.34080000001],[1331269200,410829.34080000001],[1331355600,410829.34080000001],[1331442000,410829.34080000001],[1331524800,410829.34080000001],[1331611200,410829.34080000001],[1331697600,410829.34080000001],[1331784000,410829.34080000001],[1331870400,410829.34080000001],[1331956800,410829.34080000001],[1332043200,410829.34080000001],[1332129600,410829.34080000001],[1332216000,410829.34080000001],[1332302400,410829.34080000001],[1332388800,410829.34080000001],[1332475200,410829.34080000001],[1332561600,410829.34080000001],[1332648000,410829.34080000001],[1332734400,410829.34080000001],[1332820800,410829.34080000001],[1332907200,410829.34080000001],[1332993600,410829.34080000001],[1333080000,410829.34080000001],[1333166400,410829.34080000001],[1333252800,410829.34080000001],[1333339200,410829.34080000001],[1333425600,410829.34080000001],[1333512000,410829.34080000001],[1333598400,410829.34080000001],[1333684800,410829.34080000001],[1333771200,410829.34080000001],[1333857600,410829.34080000001],[1333944000,410829.34080000001],[1334030400,410829.34080000001],[1334116800,410829.34080000001],[1334203200,410829.34080000001],[1334289600,410829.34080000001],[1334376000,410829.34080000001],[1334462400,410829.34080000001],[1334548800,410829.34080000001],[1334635200,410829.34080000001],[1334721600,410829.34080000001],[1334808000,410829.34080000001],[1334894400,410829.34080000001],[1334980800,410829.34080000001],[1335067200,410829.34080000001],[1335153600,410829.34080000001],[1335240000,410829.34080000001],[1335326400,410829.34080000001],[1335412800,410829.34080000001],[1335499200,410829.34080000001],[1335585600,410829.34080000001],[1335672000,410829.34080000001],[1335758400,410829.34080000001],[1335844800,410829.34080000001],[1335931200,410829.34080000001],[1336017600,410829.34080000001],[1336104000,410829.34080000001],[1336190400,410829.34080000001],[1336276800,410829.34080000001],[1336363200,410829.34080000001],[1336449600,410829.34080000001],[1336536000,410829.34080000001],[1336622400,410829.34080000001],[1336708800,410829.34080000001],[1336795200,410829.34080000001],[1336881600,410829.34080000001],[1336968000,410829.34080000001],[1337054400,410829.34080000001],[1337140800,410829.34080000001],[1337227200,410829.34080000001],[1337313600,410829.34080000001],[1337400000,410829.34080000001],[1337486400,410829.34080000001],[1337572800,410829.34080000001],[1337659200,410829.34080000001],[1337745600,410829.34080000001],[1337832000,410829.34080000001],[1337918400,410829.34080000001],[1338004800,410829.34080000001],[1338091200,410829.34080000001],[1338177600,410829.34080000001],[1338264000,410829.34080000001],[1338350400,410829.34080000001],[1338436800,410829.34080000001],[1338523200,410829.34080000001],[1338609600,410829.34080000001],[1338696000,410829.34080000001],[1338782400,410829.34080000001],[1338868800,410829.34080000001],[1338955200,410829.34080000001],[1339041600,410829.34080000001],[1339128000,410829.34080000001],[1339214400,410829.34080000001],[1339300800,410829.34080000001],[1339387200,410829.34080000001],[1339473600,410829.34080000001],[1339560000,410829.34080000001],[1339646400,410829.34080000001],[1339732800,410829.34080000001],[1339819200,410829.34080000001],[1339905600,410829.34080000001],[1339992000,410829.34080000001],[1340078400,410829.34080000001],[1340164800,410829.34080000001],[1340251200,410829.34080000001],[1340337600,410829.34080000001],[1340424000,410829.34080000001],[1340510400,410829.34080000001],[1340596800,410829.34080000001],[1340683200,410829.34080000001],[1340769600,410829.34080000001],[1340856000,410829.34080000001],[1340942400,410829.34080000001],[1341028800,410829.34080000001],[1341115200,410829.34080000001],[1341201600,410829.34080000001],[1341288000,410829.34080000001],[1341374400,410829.34080000001],[1341460800,410829.34080000001],[1341547200,410829.34080000001],[1341633600,410829.34080000001],[1341720000,410829.34080000001],[1341806400,410829.34080000001],[1341892800,410829.34080000001],[1341979200,410829.34080000001],[1342065600,410829.34080000001],[1342152000,410829.34080000001],[1342238400,410829.34080000001],[1342324800,410829.34080000001],[1342411200,410829.34080000001],[1342497600,410829.34080000001],[1342584000,410829.34080000001],[1342670400,410829.34080000001],[1342756800,410829.34080000001],[1342843200,410829.34080000001],[1342929600,410829.34080000001],[1343016000,410829.34080000001],[1343102400,410829.34080000001],[1343188800,410829.34080000001],[1343275200,410829.34080000001],[1343361600,410829.34080000001],[1343448000,410829.34080000001],[1343534400,410829.34080000001],[1343620800,410829.34080000001],[1343707200,410829.34080000001],[1343793600,410829.34080000001],[1343880000,410829.34080000001],[1343966400,410829.34080000001],[1344052800,410829.34080000001],[1344139200,410829.34080000001],[1344225600,410829.34080000001],[1344312000,410829.34080000001],[1344398400,410829.34080000001],[1344484800,410829.34080000001],[1344571200,410829.34080000001],[1344657600,410829.34080000001],[1344744000,410829.34080000001],[1344830400,410829.34080000001],[1344916800,410829.34080000001],[1345003200,410829.34080000001],[1345089600,410829.34080000001],[1345176000,410829.34080000001],[1345262400,410829.34080000001],[1345348800,410829.34080000001],[1345435200,410829.34080000001],[1345521600,410829.34080000001],[1345608000,410829.34080000001],[1345694400,410829.34080000001],[1345780800,410829.34080000001],[1345867200,410829.34080000001],[1345953600,410829.34080000001],[1346040000,410829.34080000001],[1346126400,410829.34080000001],[1346212800,410829.34080000001],[1346299200,410829.34080000001],[1346385600,410829.34080000001],[1346472000,410829.34080000001],[1346558400,410829.34080000001],[1346644800,410829.34080000001],[1346731200,410829.34080000001],[1346817600,410829.34080000001],[1346904000,410829.34080000001],[1346990400,410829.34080000001],[1347076800,410829.34080000001],[1347163200,410829.34080000001],[1347249600,410829.34080000001],[1347336000,410829.34080000001],[1347422400,410829.34080000001],[1347508800,410829.34080000001],[1347595200,410829.34080000001],[1347681600,410829.34080000001],[1347768000,410829.34080000001],[1347854400,410829.34080000001],[1347940800,410829.34080000001],[1348027200,410829.34080000001],[1348113600,410829.34080000001],[1348200000,410829.34080000001],[1348286400,410829.34080000001],[1348372800,410829.34080000001],[1348459200,410829.34080000001],[1348545600,410829.34080000001],[1348632000,410829.34080000001],[1348718400,410829.34080000001],[1348804800,410829.34080000001],[1348891200,410829.34080000001],[1348977600,410829.34080000001],[1349064000,410829.34080000001],[1349150400,410829.34080000001],[1349236800,410829.34080000001],[1349323200,410829.34080000001],[1349409600,410829.34080000001],[1349496000,410829.34080000001],[1349582400,410829.34080000001],[1349668800,410829.34080000001],[1349755200,410829.34080000001],[1349841600,410829.34080000001],[1349928000,410829.34080000001],[1350014400,410829.34080000001],[1350100800,410829.34080000001],[1350187200,410829.34080000001],[1350273600,410829.34080000001],[1350360000,410829.34080000001],[1350446400,410829.34080000001],[1350532800,410829.34080000001],[1350619200,410829.34080000001],[1350705600,410829.34080000001],[1350792000,410829.34080000001],[1350878400,410829.34080000001],[1350964800,410829.34080000001],[1351051200,410829.34080000001],[1351137600,410829.34080000001],[1351224000,410829.34080000001],[1351310400,410829.34080000001],[1351396800,410829.34080000001],[1351483200,410829.34080000001],[1351569600,410829.34080000001],[1351656000,410829.34080000001],[1351742400,410829.34080000001],[1351828800,410829.34080000001],[1351915200,410829.34080000001],[1352001600,410829.34080000001],[1352091600,410829.34080000001],[1352178000,410829.34080000001],[1352264400,410829.34080000001],[1352350800,410829.34080000001],[1352437200,410829.34080000001],[1352523600,410829.34080000001],[1352610000,410829.34080000001],[1352696400,410829.34080000001],[1352782800,410829.34080000001],[1352869200,410829.34080000001],[1352955600,410829.34080000001],[1353042000,410829.34080000001],[1353128400,410829.34080000001],[1353214800,410829.34080000001],[1353301200,410829.34080000001],[1353387600,410829.34080000001],[1353474000,410829.34080000001],[1353560400,410829.34080000001],[1353646800,410829.34080000001],[1353733200,410829.34080000001],[1353819600,410829.34080000001],[1353906000,410829.34080000001],[1353992400,410829.34080000001],[1354078800,410829.34080000001],[1354165200,410829.34080000001],[1354251600,410829.34080000001],[1354338000,410829.34080000001],[1354424400,410829.34080000001],[1354510800,410829.34080000001],[1354597200,410829.34080000001],[1354683600,410829.34080000001],[1354770000,410829.34080000001],[1354856400,410829.34080000001],[1354942800,410829.34080000001],[1355029200,410829.34080000001],[1355115600,410829.34080000001],[1355202000,410829.34080000001],[1355288400,410829.34080000001],[1355374800,410829.34080000001],[1355461200,410829.34080000001],[1355547600,410829.34080000001],[1355634000,410829.34080000001],[1355720400,410829.34080000001],[1355806800,410829.34080000001],[1355893200,410829.34080000001],[1355979600,410829.34080000001],[1356066000,410829.34080000001],[1356152400,410829.34080000001],[1356238800,410829.34080000001],[1356325200,410829.34080000001],[1356411600,410829.34080000001],[1356498000,410829.34080000001],[1356584400,410829.34080000001],[1356670800,410829.34080000001],[1356757200,410829.34080000001],[1356843600,410829.34080000001],[1356930000,410829.34080000001],[1357016400,410829.34080000001],[1357102800,410829.34080000001],[1357189200,410829.34080000001],[1357275600,410829.34080000001],[1357362000,410829.34080000001],[1357448400,410829.34080000001],[1357534800,410829.34080000001],[1357621200,410829.34080000001],[1357707600,410829.34080000001],[1357794000,410829.34080000001],[1357880400,410829.34080000001],[1357966800,410829.34080000001],[1358053200,410829.34080000001],[1358139600,410829.34080000001],[1358226000,410829.34080000001],[1358312400,410829.34080000001],[1358398800,410829.34080000001],[1358485200,410829.34080000001],[1358571600,410829.34080000001],[1358658000,410829.34080000001],[1358744400,410829.34080000001],[1358830800,410829.34080000001],[1358917200,410829.34080000001],[1359003600,410829.34080000001],[1359090000,410829.34080000001],[1359176400,410829.34080000001],[1359262800,410829.34080000001],[1359349200,410829.34080000001],[1359435600,410829.34080000001],[1359522000,410829.34080000001],[1359608400,410829.34080000001],[1359694800,410829.34080000001],[1359781200,410829.34080000001],[1359867600,410829.34080000001],[1359954000,410829.34080000001],[1360040400,410829.34080000001],[1360126800,410829.34080000001],[1360213200,410829.34080000001],[1360299600,410829.34080000001],[1360386000,410829.34080000001],[1360472400,410829.34080000001],[1360558800,410829.34080000001],[1360645200,410829.34080000001],[1360731600,410829.34080000001],[1360818000,410829.34080000001],[1360904400,410829.34080000001],[1360990800,410829.34080000001],[1361077200,410829.34080000001],[1361163600,410829.34080000001],[1361250000,410829.34080000001],[1361336400,410829.34080000001],[1361422800,410829.34080000001],[1361509200,410829.34080000001],[1361595600,410829.34080000001],[1361682000,410829.34080000001],[1361768400,410829.34080000001],[1361854800,410829.34080000001],[1361941200,410829.34080000001],[1362027600,410829.34080000001],[1362114000,410829.34080000001],[1362200400,441131.24949999998],[1362286800,441131.24949999998],[1362373200,441131.24949999998],[1362459600,441131.24949999998],[1362546000,441131.24949999998],[1362632400,441131.24949999998],[1362718800,441131.24949999998],[1362805200,441131.24949999998],[1362891600,441131.24949999998],[1362974400,441131.24949999998],[1363060800,441131.24949999998],[1363147200,441131.24949999998],[1363233600,441131.24949999998],[1363320000,441131.24949999998],[1363406400,441131.24949999998],[1363492800,441131.24949999998],[1363579200,441131.24949999998],[1363665600,441131.24949999998],[1363752000,441131.24949999998],[1363838400,441131.24949999998],[1363924800,441131.24949999998],[1364011200,441131.24949999998],[1364097600,441131.24949999998],[1364184000,441131.24949999998],[1364270400,441131.24949999998],[1364356800,441131.24949999998],[1364443200,441131.24949999998],[1364529600,441131.24949999998],[1364616000,441131.24949999998],[1364702400,441131.24949999998],[1364788800,441131.24949999998],[1364875200,442290.63959999999],[1364961600,442290.63959999999],[1365048000,442290.63959999999],[1365134400,442290.63959999999],[1365220800,442290.63959999999],[1365307200,442290.63959999999],[1365393600,442290.63959999999],[1365480000,442290.63959999999],[1365566400,442290.63959999999],[1365652800,442290.63959999999],[1365739200,442290.63959999999],[1365825600,442290.63959999999],[1365912000,442290.63959999999],[1365998400,442290.63959999999],[1366084800,442290.63959999999],[1366171200,442290.63959999999],[1366257600,442290.63959999999],[1366344000,442290.63959999999],[1366430400,442290.63959999999],[1366516800,442290.63959999999],[1366603200,442290.63959999999],[1366689600,442290.63959999999],[1366776000,442290.63959999999],[1366862400,442290.63959999999],[1366948800,442290.63959999999],[1367035200,442290.63959999999],[1367121600,442290.63959999999],[1367208000,442290.63959999999],[1367294400,442290.63959999999],[1367380800,442290.63959999999],[1367467200,442290.63959999999],[1367553600,442290.63959999999],[1367640000,442290.63959999999],[1367726400,442290.63959999999],[1367812800,442290.63959999999],[1367899200,442290.63959999999],[1367985600,442290.63959999999],[1368072000,442290.63959999999],[1368158400,442290.63959999999],[1368244800,442290.63959999999],[1368331200,442290.63959999999],[1368417600,442290.63959999999],[1368504000,442290.63959999999],[1368590400,442290.63959999999],[1368676800,442290.63959999999],[1368763200,442290.63959999999],[1368849600,442290.63959999999],[1368936000,442290.63959999999],[1369022400,442290.63959999999],[1369108800,442290.63959999999],[1369195200,442290.63959999999],[1369281600,442290.63959999999],[1369368000,442290.63959999999],[1369454400,442290.63959999999],[1369540800,442290.63959999999],[1369627200,442290.63959999999],[1369713600,442290.63959999999],[1369800000,442290.63959999999],[1369886400,442290.63959999999],[1369972800,442290.63959999999],[1370059200,442290.63959999999],[1370145600,442290.63959999999],[1370232000,442290.63959999999],[1370318400,443319.82809999998],[1370404800,443319.82809999998],[1370491200,443319.82809999998],[1370577600,443319.82809999998],[1370664000,443319.82809999998],[1370750400,443319.82809999998],[1370836800,443319.82809999998],[1370923200,443319.82809999998],[1371009600,443319.82809999998],[1371096000,443319.82809999998],[1371182400,443319.82809999998],[1371268800,443319.82809999998],[1371355200,443319.82809999998],[1371441600,443319.82809999998],[1371528000,443319.82809999998],[1371614400,443319.82809999998],[1371700800,443319.82809999998],[1371787200,443319.82809999998],[1371873600,443319.82809999998],[1371960000,443319.82809999998],[1372046400,443319.82809999998],[1372132800,443319.82809999998],[1372219200,443319.82809999998],[1372305600,443319.82809999998],[1372392000,443319.82809999998],[1372478400,443319.82809999998],[1372564800,443319.82809999998],[1372651200,443319.82809999998],[1372737600,443319.82809999998],[1372824000,443319.82809999998],[1372910400,443319.82809999998],[1372996800,443319.82809999998],[1373083200,443319.82809999998],[1373169600,443319.82809999998],[1373256000,443319.82809999998],[1373342400,443319.82809999998],[1373428800,443319.82809999998],[1373515200,443319.82809999998],[1373601600,443319.82809999998],[1373688000,443319.82809999998],[1373774400,443319.82809999998],[1373860800,443319.82809999998],[1373947200,443319.82809999998],[1374033600,443319.82809999998],[1374120000,443319.82809999998],[1374206400,443319.82809999998],[1374292800,443319.82809999998],[1374379200,443319.82809999998],[1374465600,443319.82809999998],[1374552000,443319.82809999998],[1374638400,443319.82809999998],[1374724800,443319.82809999998],[1374811200,443319.82809999998],[1374897600,443319.82809999998],[1374984000,443319.82809999998],[1375070400,443319.82809999998],[1375156800,443319.82809999998],[1375243200,443319.82809999998],[1375329600,443319.82809999998],[1375416000,443319.82809999998],[1375502400,443319.82809999998],[1375588800,443319.82809999998],[1375675200,443319.82809999998],[1375761600,443319.82809999998],[1375848000,443319.82809999998],[1375934400,443319.82809999998],[1376020800,443319.82809999998],[1376107200,443319.82809999998],[1376193600,443319.82809999998],[1376280000,443319.82809999998],[1376366400,443319.82809999998],[1376452800,443319.82809999998],[1376539200,443319.82809999998],[1376625600,443319.82809999998],[1376712000,443319.82809999998],[1376798400,443319.82809999998],[1376884800,443319.82809999998],[1376971200,443319.82809999998],[1377057600,443319.82809999998],[1377144000,443319.82809999998],[1377230400,443319.82809999998],[1377316800,443319.82809999998],[1377403200,443319.82809999998],[1377489600,443319.82809999998],[1377576000,443319.82809999998],[1377662400,443319.82809999998],[1377748800,443319.82809999998],[1377835200,443319.82809999998],[1377921600,443319.82809999998],[1378008000,443319.82809999998],[1378094400,443319.82809999998],[1378180800,443319.82809999998],[1378267200,473339.49849999999],[1378353600,473339.49849999999],[1378440000,473339.49849999999],[1378526400,473339.49849999999],[1378612800,473339.49849999999],[1378699200,473339.49849999999],[1378785600,473339.49849999999],[1378872000,473339.49849999999],[1378958400,473339.49849999999],[1379044800,473339.49849999999],[1379131200,473339.49849999999],[1379217600,473339.49849999999],[1379304000,473339.49849999999],[1379390400,473339.49849999999],[1379476800,473339.49849999999],[1379563200,473339.49849999999],[1379649600,473339.49849999999],[1379736000,473339.49849999999],[1379822400,473339.49849999999],[1379908800,473339.49849999999],[1379995200,473339.49849999999],[1380081600,473339.49849999999],[1380168000,473339.49849999999],[1380254400,473339.49849999999],[1380340800,473339.49849999999],[1380427200,473339.49849999999],[1380513600,473339.49849999999],[1380600000,473339.49849999999],[1380686400,473339.49849999999],[1380772800,473339.49849999999],[1380859200,473339.49849999999],[1380945600,473339.49849999999],[1381032000,473339.49849999999],[1381118400,473339.49849999999],[1381204800,473339.49849999999],[1381291200,473339.49849999999],[1381377600,473339.49849999999],[1381464000,473339.49849999999],[1381550400,473339.49849999999],[1381636800,473339.49849999999],[1381723200,473339.49849999999],[1381809600,473339.49849999999],[1381896000,473339.49849999999],[1381982400,473339.49849999999],[1382068800,473339.49849999999],[1382155200,473339.49849999999],[1382241600,473339.49849999999],[1382328000,473339.49849999999],[1382414400,473339.49849999999],[1382500800,473339.49849999999],[1382587200,473339.49849999999],[1382673600,473339.49849999999],[1382760000,473339.49849999999],[1382846400,473339.49849999999],[1382932800,473339.49849999999],[1383019200,473339.49849999999],[1383105600,473339.49849999999],[1383192000,473339.49849999999],[1383278400,473339.49849999999],[1383364800,473339.49849999999],[1383451200,473339.49849999999],[1383541200,473339.49849999999],[1383627600,473339.49849999999],[1383714000,473339.49849999999],[1383800400,473339.49849999999],[1383886800,473339.49849999999],[1383973200,473339.49849999999],[1384059600,473339.49849999999],[1384146000,473339.49849999999],[1384232400,473339.49849999999],[1384318800,473339.49849999999],[1384405200,473339.49849999999],[1384491600,473339.49849999999],[1384578000,473339.49849999999],[1384664400,473339.49849999999],[1384750800,473339.49849999999],[1384837200,473339.49849999999],[1384923600,473339.49849999999],[1385010000,473339.49849999999],[1385096400,473339.49849999999],[1385182800,473339.49849999999],[1385269200,473339.49849999999],[1385355600,473339.49849999999],[1385442000,473339.49849999999],[1385528400,473339.49849999999],[1385614800,473339.49849999999],[1385701200,473339.49849999999],[1385787600,473339.49849999999],[1385874000,473339.49849999999],[1385960400,473339.49849999999],[1386046800,473339.49849999999],[1386133200,473339.49849999999],[1386219600,473339.49849999999],[1386306000,473339.49849999999],[1386392400,473339.49849999999],[1386478800,473339.49849999999],[1386565200,473339.49849999999],[1386651600,473339.49849999999],[1386738000,473339.49849999999],[1386824400,473339.49849999999],[1386910800,473339.49849999999],[1386997200,473339.49849999999],[1387083600,473339.49849999999],[1387170000,473339.49849999999],[1387256400,473339.49849999999],[1387342800,473339.49849999999],[1387429200,473339.49849999999],[1387515600,473339.49849999999],[1387602000,473339.49849999999],[1387688400,473339.49849999999],[1387774800,473339.49849999999],[1387861200,473339.49849999999],[1387947600,473339.49849999999],[1388034000,473339.49849999999],[1388120400,473339.49849999999],[1388206800,473339.49849999999],[1388293200,473339.49849999999],[1388379600,473339.49849999999],[1388466000,473339.49849999999],[1388552400,473339.49849999999],[1388638800,473339.49849999999],[1388725200,473339.49849999999],[1388811600,473339.49849999999],[1388898000,473339.49849999999],[1388984400,473339.49849999999],[1389070800,473339.49849999999],[1389157200,473339.49849999999],[1389243600,473339.49849999999],[1389330000,473339.49849999999],[1389416400,473339.49849999999],[1389502800,473339.49849999999],[1389589200,473339.49849999999],[1389675600,473339.49849999999],[1389762000,473339.49849999999],[1389848400,473339.49849999999],[1389934800,473339.49849999999],[1390021200,473339.49849999999],[1390107600,473339.49849999999],[1390194000,473339.49849999999],[1390280400,473339.49849999999],[1390366800,473339.49849999999],[1390453200,473339.49849999999],[1390539600,473339.49849999999],[1390626000,473339.49849999999],[1390712400,473339.49849999999],[1390798800,473339.49849999999],[1390885200,473339.49849999999],[1390971600,473339.49849999999],[1391058000,473339.49849999999],[1391144400,473339.49849999999],[1391230800,473339.49849999999],[1391317200,473339.49849999999],[1391403600,473339.49849999999],[1391490000,473339.49849999999],[1391576400,473339.49849999999],[1391662800,473339.49849999999],[1391749200,473339.49849999999],[1391835600,473339.49849999999],[1391922000,473339.49849999999],[1392008400,473339.49849999999],[1392094800,473339.49849999999],[1392181200,473339.49849999999],[1392267600,473339.49849999999],[1392354000,473339.49849999999],[1392440400,473339.49849999999],[1392526800,473339.49849999999],[1392613200,473339.49849999999],[1392699600,473339.49849999999],[1392786000,473339.49849999999],[1392872400,473339.49849999999],[1392958800,473339.49849999999],[1393045200,473339.49849999999],[1393131600,473339.49849999999],[1393218000,473339.49849999999],[1393304400,473339.49849999999],[1393390800,473339.49849999999],[1393477200,473339.49849999999],[1393563600,473339.49849999999],[1393650000,473339.49849999999],[1393736400,473339.49849999999],[1393822800,473339.49849999999],[1393909200,473339.49849999999],[1393995600,473339.49849999999],[1394082000,473339.49849999999],[1394168400,473339.49849999999],[1394254800,473339.49849999999],[1394341200,473339.49849999999],[1394424000,473339.49849999999],[1394510400,473339.49849999999],[1394596800,473339.49849999999],[1394683200,473339.49849999999],[1394769600,473339.49849999999],[1394856000,473339.49849999999],[1394942400,473339.49849999999],[1395028800,473339.49849999999],[1395115200,473339.49849999999],[1395201600,473339.49849999999],[1395288000,473339.49849999999],[1395374400,473339.49849999999],[1395460800,473339.49849999999],[1395547200,473339.49849999999],[1395633600,473339.49849999999],[1395720000,473339.49849999999],[1395806400,473339.49849999999],[1395892800,473339.49849999999],[1395979200,473339.49849999999],[1396065600,473339.49849999999],[1396152000,473339.49849999999],[1396238400,473339.49849999999],[1396324800,473339.49849999999],[1396411200,473339.49849999999],[1396497600,473339.49849999999],[1396584000,473339.49849999999],[1396670400,473339.49849999999],[1396756800,473339.49849999999],[1396843200,473339.49849999999],[1396929600,473339.49849999999],[1397016000,473339.49849999999],[1397102400,473339.49849999999],[1397188800,473339.49849999999],[1397275200,473339.49849999999],[1397361600,473339.49849999999],[1397448000,473339.49849999999],[1397534400,473339.49849999999],[1397620800,473339.49849999999],[1397707200,473339.49849999999],[1397793600,473339.49849999999],[1397880000,473339.49849999999],[1397966400,473339.49849999999],[1398052800,473339.49849999999],[1398139200,473339.49849999999],[1398225600,473339.49849999999],[1398312000,473339.49849999999],[1398398400,473339.49849999999],[1398484800,473339.49849999999],[1398571200,473339.49849999999],[1398657600,473339.49849999999],[1398744000,473339.49849999999],[1398830400,473339.49849999999],[1398916800,473339.49849999999],[1399003200,473339.49849999999],[1399089600,473339.49849999999],[1399176000,473339.49849999999],[1399262400,473339.49849999999],[1399348800,473339.49849999999],[1399435200,473339.49849999999],[1399521600,473339.49849999999],[1399608000,473339.49849999999],[1399694400,473339.49849999999],[1399780800,473339.49849999999],[1399867200,473339.49849999999],[1399953600,473339.49849999999],[1400040000,473339.49849999999],[1400126400,473339.49849999999],[1400212800,473339.49849999999],[1400299200,473339.49849999999],[1400385600,473339.49849999999],[1400472000,473339.49849999999],[1400558400,473339.49849999999],[1400644800,473339.49849999999],[1400731200,473339.49849999999],[1400817600,473339.49849999999],[1400904000,473339.49849999999],[1400990400,473339.49849999999],[1401076800,473339.49849999999],[1401163200,473339.49849999999],[1401249600,473339.49849999999],[1401336000,473339.49849999999],[1401422400,473339.49849999999],[1401508800,473339.49849999999],[1401595200,473339.49849999999],[1401681600,473339.49849999999],[1401768000,509365.29430000001],[1401854400,509365.29430000001],[1401940800,509365.29430000001],[1402027200,509365.29430000001],[1402113600,509365.29430000001],[1402200000,509365.29430000001],[1402286400,509365.29430000001],[1402372800,509365.29430000001],[1402459200,509365.29430000001],[1402545600,509365.29430000001],[1402632000,509365.29430000001],[1402718400,509365.29430000001],[1402804800,509365.29430000001],[1402891200,509365.29430000001],[1402977600,509365.29430000001],[1403064000,509365.29430000001],[1403150400,509365.29430000001],[1403236800,509365.29430000001],[1403323200,509365.29430000001],[1403409600,509365.29430000001],[1403496000,509365.29430000001],[1403582400,509365.29430000001],[1403668800,509365.29430000001],[1403755200,509365.29430000001],[1403841600,509365.29430000001],[1403928000,509365.29430000001],[1404014400,509365.29430000001],[1404100800,509365.29430000001],[1404187200,509365.29430000001],[1404273600,545424.59230000002],[1404360000,545424.59230000002],[1404446400,545424.59230000002],[1404532800,545424.59230000002],[1404619200,545424.59230000002],[1404705600,545424.59230000002],[1404792000,545424.59230000002],[1404878400,545424.59230000002],[1404964800,545424.59230000002],[1405051200,545424.59230000002],[1405137600,545424.59230000002],[1405224000,545424.59230000002],[1405310400,545424.59230000002],[1405396800,545424.59230000002],[1405483200,545424.59230000002],[1405569600,545424.59230000002],[1405656000,545424.59230000002],[1405742400,545424.59230000002],[1405828800,545424.59230000002],[1405915200,545424.59230000002],[1406001600,545424.59230000002],[1406088000,545424.59230000002],[1406174400,545424.59230000002],[1406260800,545424.59230000002],[1406347200,545424.59230000002],[1406433600,545424.59230000002],[1406520000,545424.59230000002],[1406606400,545424.59230000002],[1406692800,545424.59230000002],[1406779200,545424.59230000002],[1406865600,545424.59230000002],[1406952000,545424.59230000002],[1407038400,545424.59230000002],[1407124800,545424.59230000002],[1407211200,545424.59230000002],[1407297600,545424.59230000002],[1407384000,545424.59230000002],[1407470400,545424.59230000002],[1407556800,545424.59230000002],[1407643200,545424.59230000002],[1407729600,545424.59230000002],[1407816000,545424.59230000002],[1407902400,545424.59230000002],[1407988800,545424.59230000002],[1408075200,545424.59230000002],[1408161600,545424.59230000002],[1408248000,545424.59230000002],[1408334400,545424.59230000002],[1408420800,545424.59230000002],[1408507200,545424.59230000002],[1408593600,545424.59230000002],[1408680000,545424.59230000002],[1408766400,545424.59230000002],[1408852800,545424.59230000002],[1408939200,545424.59230000002],[1409025600,545424.59230000002],[1409112000,545424.59230000002],[1409198400,545424.59230000002],[1409284800,545424.59230000002],[1409371200,545424.59230000002],[1409457600,545424.59230000002],[1409544000,545424.59230000002],[1409630400,545424.59230000002],[1409716800,545424.59230000002],[1409803200,545424.59230000002],[1409889600,545424.59230000002],[1409976000,545424.59230000002],[1410062400,545424.59230000002],[1410148800,545424.59230000002],[1410235200,545424.59230000002],[1410321600,545424.59230000002],[1410408000,545424.59230000002],[1410494400,545424.59230000002],[1410580800,545424.59230000002],[1410667200,545424.59230000002],[1410753600,545424.59230000002],[1410840000,545424.59230000002],[1410926400,545424.59230000002],[1411012800,545424.59230000002],[1411099200,545424.59230000002],[1411185600,545424.59230000002],[1411272000,545424.59230000002],[1411358400,545424.59230000002],[1411444800,545424.59230000002],[1411531200,545424.59230000002],[1411617600,545424.59230000002],[1411704000,545424.59230000002],[1411790400,545424.59230000002],[1411876800,545424.59230000002],[1411963200,545424.59230000002],[1412049600,545424.59230000002],[1412136000,545424.59230000002],[1412222400,545424.59230000002],[1412308800,545424.59230000002],[1412395200,545424.59230000002],[1412481600,545424.59230000002],[1412568000,545424.59230000002],[1412654400,545424.59230000002],[1412740800,545424.59230000002],[1412827200,545424.59230000002],[1412913600,545424.59230000002],[1413000000,545424.59230000002],[1413086400,545424.59230000002],[1413172800,545424.59230000002],[1413259200,545424.59230000002],[1413345600,545424.59230000002],[1413432000,545424.59230000002],[1413518400,545424.59230000002],[1413604800,545424.59230000002],[1413691200,545424.59230000002],[1413777600,545424.59230000002],[1413864000,545424.59230000002],[1413950400,545424.59230000002],[1414036800,545424.59230000002],[1414123200,545424.59230000002],[1414209600,545424.59230000002],[1414296000,545424.59230000002],[1414382400,545424.59230000002],[1414468800,545424.59230000002],[1414555200,545424.59230000002],[1414641600,545424.59230000002],[1414728000,545424.59230000002],[1414814400,545424.59230000002],[1414900800,545424.59230000002],[1414990800,545424.59230000002],[1415077200,545424.59230000002],[1415163600,545424.59230000002],[1415250000,545424.59230000002],[1415336400,545424.59230000002],[1415422800,545424.59230000002],[1415509200,545424.59230000002],[1415595600,545424.59230000002],[1415682000,545424.59230000002],[1415768400,545424.59230000002],[1415854800,545424.59230000002],[1415941200,545424.59230000002],[1416027600,545424.59230000002],[1416114000,545424.59230000002],[1416200400,545424.59230000002],[1416286800,545424.59230000002],[1416373200,545424.59230000002],[1416459600,545424.59230000002],[1416546000,545424.59230000002],[1416632400,545424.59230000002],[1416718800,545424.59230000002],[1416805200,545424.59230000002],[1416891600,545424.59230000002],[1416978000,545424.59230000002],[1417064400,545424.59230000002],[1417150800,545424.59230000002],[1417237200,545424.59230000002],[1417323600,545424.59230000002],[1417410000,545424.59230000002],[1417496400,545424.59230000002],[1417582800,545424.59230000002],[1417669200,545424.59230000002],[1417755600,545424.59230000002],[1417842000,545424.59230000002],[1417928400,545424.59230000002],[1418014800,545424.59230000002],[1418101200,545424.59230000002],[1418187600,545424.59230000002],[1418274000,545424.59230000002],[1418360400,545424.59230000002],[1418446800,545424.59230000002],[1418533200,545424.59230000002],[1418619600,545424.59230000002],[1418706000,545424.59230000002],[1418792400,545424.59230000002],[1418878800,545424.59230000002],[1418965200,545424.59230000002],[1419051600,545424.59230000002],[1419138000,545424.59230000002],[1419224400,545424.59230000002],[1419310800,545424.59230000002],[1419397200,545424.59230000002],[1419483600,545424.59230000002],[1419570000,545424.59230000002],[1419656400,545424.59230000002],[1419742800,545424.59230000002],[1419829200,545424.59230000002],[1419915600,545424.59230000002],[1420002000,545424.59230000002],[1420088400,545424.59230000002],[1420174800,545424.59230000002],[1420261200,545424.59230000002],[1420347600,545424.59230000002],[1420434000,545424.59230000002],[1420520400,545424.59230000002],[1420606800,545424.59230000002],[1420693200,545424.59230000002],[1420779600,545424.59230000002],[1420866000,545424.59230000002],[1420952400,545424.59230000002],[1421038800,545424.59230000002],[1421125200,545424.59230000002],[1421211600,545424.59230000002],[1421298000,545424.59230000002],[1421384400,545424.59230000002],[1421470800,545424.59230000002],[1421557200,545424.59230000002],[1421643600,545424.59230000002],[1421730000,545424.59230000002],[1421816400,545424.59230000002],[1421902800,545424.59230000002],[1421989200,545424.59230000002],[1422075600,545424.59230000002],[1422162000,545424.59230000002],[1422248400,545424.59230000002],[1422334800,545424.59230000002],[1422421200,545424.59230000002],[1422507600,545424.59230000002],[1422594000,545424.59230000002],[1422680400,545424.59230000002],[1422766800,545424.59230000002],[1422853200,545424.59230000002],[1422939600,545424.59230000002],[1423026000,545424.59230000002],[1423112400,545424.59230000002],[1423198800,545424.59230000002],[1423285200,545424.59230000002],[1423371600,545424.59230000002],[1423458000,545424.59230000002],[1423544400,545424.59230000002],[1423630800,545424.59230000002],[1423717200,545424.59230000002],[1423803600,545424.59230000002],[1423890000,545424.59230000002],[1423976400,545424.59230000002],[1424062800,545424.59230000002],[1424149200,545424.59230000002],[1424235600,545424.59230000002],[1424322000,545424.59230000002],[1424408400,545424.59230000002],[1424494800,545424.59230000002],[1424581200,545424.59230000002],[1424667600,545424.59230000002],[1424754000,545424.59230000002],[1424840400,545424.59230000002],[1424926800,545424.59230000002],[1425013200,545424.59230000002],[1425099600,545424.59230000002],[1425186000,545424.59230000002],[1425272400,545424.59230000002],[1425358800,545424.59230000002],[1425445200,545424.59230000002],[1425531600,545424.59230000002],[1425618000,545424.59230000002],[1425704400,545424.59230000002],[1425790800,545424.59230000002],[1425873600,545424.59230000002],[1425960000,545424.59230000002],[1426046400,545424.59230000002],[1426132800,545424.59230000002],[1426219200,545424.59230000002],[1426305600,545424.59230000002],[1426392000,545424.59230000002],[1426478400,545424.59230000002],[1426564800,545424.59230000002],[1426651200,545424.59230000002],[1426737600,545424.59230000002],[1426824000,545424.59230000002],[1426910400,545424.59230000002],[1426996800,545424.59230000002],[1427083200,545424.59230000002],[1427169600,545424.59230000002],[1427256000,545424.59230000002],[1427342400,545424.59230000002],[1427428800,545424.59230000002],[1427515200,545424.59230000002],[1427601600,545424.59230000002],[1427688000,545424.59230000002],[1427774400,545424.59230000002],[1427860800,545424.59230000002],[1427947200,545424.59230000002],[1428033600,545424.59230000002],[1428120000,545424.59230000002],[1428206400,545424.59230000002],[1428292800,545424.59230000002],[1428379200,545424.59230000002],[1428465600,545424.59230000002],[1428552000,545424.59230000002],[1428638400,545424.59230000002],[1428724800,545424.59230000002],[1428811200,545424.59230000002],[1428897600,545424.59230000002],[1428984000,545424.59230000002],[1429070400,545424.59230000002],[1429156800,545424.59230000002],[1429243200,545424.59230000002],[1429329600,545424.59230000002],[1429416000,545424.59230000002],[1429502400,545424.59230000002],[1429588800,545424.59230000002],[1429675200,545424.59230000002],[1429761600,545424.59230000002],[1429848000,545424.59230000002],[1429934400,545424.59230000002],[1430020800,545424.59230000002],[1430107200,545424.59230000002],[1430193600,545424.59230000002],[1430280000,545424.59230000002],[1430366400,545424.59230000002],[1430452800,545424.59230000002],[1430539200,545424.59230000002],[1430625600,545424.59230000002],[1430712000,545424.59230000002],[1430798400,545424.59230000002],[1430884800,545424.59230000002],[1430971200,545424.59230000002],[1431057600,545424.59230000002],[1431144000,545424.59230000002],[1431230400,545424.59230000002],[1431316800,545424.59230000002],[1431403200,545424.59230000002],[1431489600,545424.59230000002],[1431576000,545424.59230000002],[1431662400,545424.59230000002],[1431748800,545424.59230000002],[1431835200,545424.59230000002],[1431921600,545424.59230000002],[1432008000,545424.59230000002],[1432094400,545424.59230000002],[1432180800,545424.59230000002],[1432267200,545424.59230000002],[1432353600,545424.59230000002],[1432440000,545424.59230000002],[1432526400,545424.59230000002],[1432612800,545424.59230000002],[1432699200,545424.59230000002],[1432785600,545424.59230000002],[1432872000,545424.59230000002],[1432958400,545424.59230000002],[1433044800,545424.59230000002],[1433131200,545424.59230000002],[1433217600,545424.59230000002],[1433304000,545424.59230000002],[1433390400,545424.59230000002],[1433476800,545424.59230000002],[1433563200,545424.59230000002],[1433649600,545424.59230000002],[1433736000,545424.59230000002],[1433822400,545424.59230000002],[1433908800,545424.59230000002],[1433995200,545424.59230000002],[1434081600,545424.59230000002],[1434168000,545424.59230000002],[1434254400,545424.59230000002],[1434340800,545424.59230000002],[1434427200,545424.59230000002],[1434513600,545424.59230000002],[1434600000,545424.59230000002],[1434686400,545424.59230000002],[1434772800,545424.59230000002],[1434859200,545424.59230000002],[1434945600,545424.59230000002],[1435032000,545424.59230000002],[1435118400,545424.59230000002],[1435204800,545424.59230000002],[1435291200,545424.59230000002],[1435377600,545424.59230000002],[1435464000,545424.59230000002],[1435550400,545424.59230000002],[1435636800,545424.59230000002],[1435723200,545424.59230000002],[1435809600,545424.59230000002],[1435896000,545424.59230000002],[1435982400,545424.59230000002],[1436068800,545424.59230000002],[1436155200,545424.59230000002],[1436241600,545424.59230000002],[1436328000,545424.59230000002],[1436414400,545424.59230000002],[1436500800,545424.59230000002],[1436587200,545424.59230000002],[1436673600,545424.59230000002],[1436760000,545424.59230000002],[1436846400,545424.59230000002],[1436932800,545424.59230000002],[1437019200,545424.59230000002],[1437105600,545424.59230000002],[1437192000,545424.59230000002],[1437278400,545424.59230000002],[1437364800,545424.59230000002],[1437451200,545424.59230000002],[1437537600,545424.59230000002],[1437624000,545424.59230000002],[1437710400,545424.59230000002],[1437796800,545424.59230000002],[1437883200,545424.59230000002],[1437969600,545424.59230000002],[1438056000,545424.59230000002],[1438142400,545424.59230000002],[1438228800,545424.59230000002],[1438315200,545424.59230000002],[1438401600,545424.59230000002],[1438488000,545424.59230000002],[1438574400,545424.59230000002],[1438660800,545424.59230000002],[1438747200,545424.59230000002],[1438833600,545424.59230000002],[1438920000,545424.59230000002],[1439006400,545424.59230000002],[1439092800,545424.59230000002],[1439179200,545424.59230000002],[1439265600,545424.59230000002],[1439352000,545424.59230000002],[1439438400,545424.59230000002],[1439524800,545424.59230000002],[1439611200,545424.59230000002],[1439697600,545424.59230000002],[1439784000,545424.59230000002],[1439870400,545424.59230000002],[1439956800,545424.59230000002],[1440043200,545424.59230000002],[1440129600,545424.59230000002],[1440216000,545424.59230000002],[1440302400,545424.59230000002],[1440388800,545424.59230000002],[1440475200,545424.59230000002],[1440561600,545424.59230000002],[1440648000,545424.59230000002],[1440734400,545424.59230000002],[1440820800,545424.59230000002],[1440907200,545424.59230000002],[1440993600,545424.59230000002],[1441080000,545424.59230000002],[1441166400,578417.98670000001],[1441252800,578417.98670000001],[1441339200,578417.98670000001],[1441425600,578417.98670000001],[1441512000,578417.98670000001],[1441598400,578417.98670000001],[1441684800,578417.98670000001],[1441771200,578417.98670000001],[1441857600,578417.98670000001],[1441944000,578417.98670000001],[1442030400,578417.98670000001],[1442116800,578417.98670000001],[1442203200,578417.98670000001],[1442289600,578417.98670000001],[1442376000,578417.98670000001],[1442462400,578417.98670000001],[1442548800,578417.98670000001],[1442635200,578417.98670000001],[1442721600,578417.98670000001],[1442808000,578417.98670000001],[1442894400,578417.98670000001],[1442980800,578417.98670000001],[1443067200,578417.98670000001],[1443153600,578417.98670000001],[1443240000,578417.98670000001],[1443326400,578417.98670000001],[1443412800,578417.98670000001],[1443499200,578417.98670000001],[1443585600,578417.98670000001],[1443672000,578417.98670000001],[1443758400,610789.26210000005],[1443844800,610789.26210000005],[1443931200,610789.26210000005],[1444017600,610789.26210000005],[1444104000,610789.26210000005],[1444190400,610789.26210000005],[1444276800,610789.26210000005],[1444363200,610789.26210000005],[1444449600,610789.26210000005],[1444536000,610789.26210000005],[1444622400,610789.26210000005],[1444708800,610789.26210000005],[1444795200,610789.26210000005],[1444881600,610789.26210000005],[1444968000,610789.26210000005],[1445054400,610789.26210000005],[1445140800,610789.26210000005],[1445227200,610789.26210000005],[1445313600,610789.26210000005],[1445400000,610789.26210000005],[1445486400,610789.26210000005],[1445572800,610789.26210000005],[1445659200,610789.26210000005],[1445745600,610789.26210000005],[1445832000,610789.26210000005],[1445918400,610789.26210000005],[1446004800,610789.26210000005],[1446091200,610789.26210000005],[1446177600,610789.26210000005],[1446264000,610789.26210000005],[1446350400,610789.26210000005],[1446440400,610789.26210000005],[1446526800,610789.26210000005],[1446613200,610789.26210000005],[1446699600,610789.26210000005],[1446786000,610789.26210000005],[1446872400,610789.26210000005],[1446958800,610789.26210000005],[1447045200,610789.26210000005],[1447131600,610789.26210000005],[1447218000,610789.26210000005],[1447304400,610789.26210000005],[1447390800,610789.26210000005],[1447477200,610789.26210000005],[1447563600,610789.26210000005],[1447650000,610789.26210000005],[1447736400,610789.26210000005],[1447822800,610789.26210000005],[1447909200,610789.26210000005],[1447995600,610789.26210000005],[1448082000,610789.26210000005],[1448168400,610789.26210000005],[1448254800,610789.26210000005],[1448341200,610789.26210000005],[1448427600,610789.26210000005],[1448514000,610789.26210000005],[1448600400,610789.26210000005],[1448686800,610789.26210000005],[1448773200,610789.26210000005],[1448859600,610789.26210000005],[1448946000,610789.26210000005],[1449032400,610789.26210000005],[1449118800,610789.26210000005],[1449205200,610789.26210000005],[1449291600,610789.26210000005],[1449378000,610789.26210000005],[1449464400,610789.26210000005],[1449550800,610789.26210000005],[1449637200,610789.26210000005],[1449723600,610789.26210000005],[1449810000,610789.26210000005],[1449896400,610789.26210000005],[1449982800,610789.26210000005],[1450069200,610789.26210000005],[1450155600,610789.26210000005],[1450242000,610789.26210000005],[1450328400,610789.26210000005],[1450414800,610789.26210000005],[1450501200,610789.26210000005],[1450587600,610789.26210000005],[1450674000,610789.26210000005],[1450760400,610789.26210000005],[1450846800,610789.26210000005],[1450933200,610789.26210000005],[1451019600,610789.26210000005],[1451106000,610789.26210000005],[1451192400,610789.26210000005],[1451278800,610789.26210000005],[1451365200,610789.26210000005],[1451451600,610789.26210000005],[1451538000,610789.26210000005],[1451624400,610789.26210000005],[1451710800,610789.26210000005],[1451797200,610789.26210000005],[1451883600,610789.26210000005],[1451970000,610789.26210000005],[1452056400,610789.26210000005],[1452142800,610789.26210000005],[1452229200,610789.26210000005],[1452315600,610789.26210000005],[1452402000,610789.26210000005],[1452488400,610789.26210000005],[1452574800,610789.26210000005],[1452661200,610789.26210000005],[1452747600,610789.26210000005],[1452834000,610789.26210000005],[1452920400,610789.26210000005],[1453006800,610789.26210000005],[1453093200,610789.26210000005],[1453179600,610789.26210000005],[1453266000,610789.26210000005],[1453352400,610789.26210000005],[1453438800,610789.26210000005],[1453525200,610789.26210000005],[1453611600,610789.26210000005],[1453698000,610789.26210000005],[1453784400,610789.26210000005],[1453870800,610789.26210000005],[1453957200,610789.26210000005],[1454043600,610789.26210000005],[1454130000,610789.26210000005],[1454216400,610789.26210000005],[1454302800,610789.26210000005],[1454389200,610789.26210000005],[1454475600,610789.26210000005],[1454562000,610789.26210000005],[1454648400,610789.26210000005],[1454734800,610789.26210000005],[1454821200,610789.26210000005],[1454907600,610789.26210000005],[1454994000,610789.26210000005],[1455080400,610789.26210000005],[1455166800,610789.26210000005],[1455253200,610789.26210000005],[1455339600,610789.26210000005],[1455426000,610789.26210000005],[1455512400,610789.26210000005],[1455598800,610789.26210000005],[1455685200,610789.26210000005],[1455771600,610789.26210000005],[1455858000,610789.26210000005],[1455944400,610789.26210000005],[1456030800,610789.26210000005],[1456117200,610789.26210000005],[1456203600,610789.26210000005],[1456290000,610789.26210000005],[1456376400,610789.26210000005],[1456462800,610789.26210000005],[1456549200,610789.26210000005],[1456635600,610789.26210000005],[1456722000,610789.26210000005],[1456808400,610789.26210000005],[1456894800,610789.26210000005],[1456981200,610789.26210000005],[1457067600,610789.26210000005],[1457154000,610789.26210000005],[1457240400,610789.26210000005],[1457326800,610789.26210000005],[1457413200,610789.26210000005],[1457499600,610789.26210000005],[1457586000,610789.26210000005],[1457672400,610789.26210000005],[1457758800,610789.26210000005],[1457845200,610789.26210000005],[1457928000,610789.26210000005],[1458014400,610789.26210000005],[1458100800,610789.26210000005],[1458187200,610789.26210000005],[1458273600,610789.26210000005],[1458360000,610789.26210000005],[1458446400,610789.26210000005],[1458532800,610789.26210000005],[1458619200,610789.26210000005],[1458705600,610789.26210000005],[1458792000,610789.26210000005],[1458878400,610789.26210000005],[1458964800,610789.26210000005],[1459051200,610789.26210000005],[1459137600,610789.26210000005],[1459224000,610789.26210000005],[1459310400,610789.26210000005],[1459396800,610789.26210000005],[1459483200,610789.26210000005],[1459569600,610789.26210000005],[1459656000,610789.26210000005],[1459742400,610789.26210000005],[1459828800,610789.26210000005],[1459915200,610789.26210000005],[1460001600,610789.26210000005],[1460088000,610789.26210000005],[1460174400,610789.26210000005],[1460260800,610789.26210000005],[1460347200,610789.26210000005],[1460433600,610789.26210000005],[1460520000,610789.26210000005],[1460606400,610789.26210000005],[1460692800,610789.26210000005],[1460779200,610789.26210000005],[1460865600,610789.26210000005],[1460952000,610789.26210000005],[1461038400,610789.26210000005],[1461124800,610789.26210000005],[1461211200,610789.26210000005],[1461297600,610789.26210000005],[1461384000,610789.26210000005],[1461470400,610789.26210000005],[1461556800,610789.26210000005],[1461643200,610789.26210000005],[1461729600,610789.26210000005],[1461816000,610789.26210000005],[1461902400,610789.26210000005],[1461988800,610789.26210000005],[1462075200,610789.26210000005],[1462161600,610789.26210000005],[1462248000,610789.26210000005],[1462334400,610789.26210000005],[1462420800,610789.26210000005],[1462507200,610789.26210000005],[1462593600,610789.26210000005],[1462680000,610789.26210000005],[1462766400,610789.26210000005],[1462852800,610789.26210000005],[1462939200,610789.26210000005],[1463025600,610789.26210000005],[1463112000,610789.26210000005],[1463198400,610789.26210000005],[1463284800,610789.26210000005],[1463371200,610789.26210000005],[1463457600,610789.26210000005],[1463544000,610789.26210000005],[1463630400,610789.26210000005],[1463716800,610789.26210000005],[1463803200,610789.26210000005],[1463889600,610789.26210000005],[1463976000,610789.26210000005],[1464062400,610789.26210000005],[1464148800,610789.26210000005],[1464235200,610789.26210000005],[1464321600,610789.26210000005],[1464408000,610789.26210000005],[1464494400,610789.26210000005],[1464580800,610789.26210000005],[1464667200,610789.26210000005],[1464753600,610789.26210000005],[1464840000,610789.26210000005],[1464926400,610789.26210000005],[1465012800,610789.26210000005],[1465099200,610789.26210000005],[1465185600,610789.26210000005],[1465272000,610789.26210000005],[1465358400,610789.26210000005],[1465444800,610789.26210000005],[1465531200,610789.26210000005],[1465617600,610789.26210000005],[1465704000,610789.26210000005],[1465790400,610789.26210000005],[1465876800,610789.26210000005],[1465963200,610789.26210000005],[1466049600,610789.26210000005],[1466136000,610789.26210000005],[1466222400,610789.26210000005],[1466308800,610789.26210000005],[1466395200,610789.26210000005],[1466481600,610789.26210000005],[1466568000,610789.26210000005],[1466654400,610789.26210000005],[1466740800,610789.26210000005],[1466827200,610789.26210000005],[1466913600,610789.26210000005],[1467000000,610789.26210000005],[1467086400,610789.26210000005],[1467172800,610789.26210000005],[1467259200,610789.26210000005],[1467345600,610789.26210000005],[1467432000,610789.26210000005],[1467518400,610789.26210000005],[1467604800,610789.26210000005],[1467691200,610789.26210000005],[1467777600,610789.26210000005],[1467864000,610789.26210000005],[1467950400,610789.26210000005],[1468036800,610789.26210000005],[1468123200,610789.26210000005],[1468209600,610789.26210000005],[1468296000,610789.26210000005],[1468382400,610789.26210000005],[1468468800,610789.26210000005],[1468555200,610789.26210000005],[1468641600,610789.26210000005],[1468728000,610789.26210000005],[1468814400,610789.26210000005],[1468900800,610789.26210000005],[1468987200,610789.26210000005],[1469073600,610789.26210000005],[1469160000,610789.26210000005],[1469246400,610789.26210000005],[1469332800,610789.26210000005],[1469419200,610789.26210000005],[1469505600,610789.26210000005],[1469592000,610789.26210000005],[1469678400,610789.26210000005],[1469764800,610789.26210000005],[1469851200,610789.26210000005],[1469937600,610789.26210000005],[1470024000,610789.26210000005],[1470110400,610789.26210000005],[1470196800,610789.26210000005],[1470283200,610789.26210000005],[1470369600,610789.26210000005],[1470456000,610789.26210000005],[1470542400,610789.26210000005],[1470628800,610789.26210000005],[1470715200,610789.26210000005],[1470801600,610789.26210000005],[1470888000,610789.26210000005],[1470974400,610789.26210000005],[1471060800,610789.26210000005],[1471147200,610789.26210000005],[1471233600,610789.26210000005],[1471320000,610789.26210000005],[1471406400,610789.26210000005],[1471492800,610789.26210000005],[1471579200,610789.26210000005],[1471665600,610789.26210000005],[1471752000,610789.26210000005],[1471838400,610789.26210000005],[1471924800,610789.26210000005],[1472011200,610789.26210000005],[1472097600,610789.26210000005],[1472184000,610789.26210000005],[1472270400,610789.26210000005],[1472356800,610789.26210000005],[1472443200,610789.26210000005],[1472529600,610789.26210000005],[1472616000,610789.26210000005],[1472702400,610789.26210000005],[1472788800,610789.26210000005],[1472875200,610789.26210000005],[1472961600,610789.26210000005],[1473048000,610789.26210000005],[1473134400,610789.26210000005],[1473220800,610789.26210000005],[1473307200,610789.26210000005],[1473393600,610789.26210000005],[1473480000,610789.26210000005],[1473566400,610789.26210000005],[1473652800,610789.26210000005],[1473739200,610789.26210000005],[1473825600,610789.26210000005],[1473912000,610789.26210000005],[1473998400,610789.26210000005],[1474084800,610789.26210000005],[1474171200,610789.26210000005],[1474257600,610789.26210000005],[1474344000,610789.26210000005],[1474430400,610789.26210000005],[1474516800,610789.26210000005],[1474603200,610789.26210000005],[1474689600,610789.26210000005],[1474776000,610789.26210000005],[1474862400,610789.26210000005],[1474948800,610789.26210000005],[1475035200,610789.26210000005],[1475121600,610789.26210000005],[1475208000,610789.26210000005],[1475294400,610789.26210000005],[1475380800,610789.26210000005],[1475467200,610789.26210000005],[1475553600,610789.26210000005],[1475640000,610789.26210000005],[1475726400,610789.26210000005],[1475812800,610789.26210000005],[1475899200,610789.26210000005],[1475985600,610789.26210000005],[1476072000,610789.26210000005],[1476158400,610789.26210000005],[1476244800,610789.26210000005],[1476331200,610789.26210000005],[1476417600,610789.26210000005],[1476504000,610789.26210000005],[1476590400,610789.26210000005],[1476676800,610789.26210000005],[1476763200,610789.26210000005],[1476849600,610789.26210000005],[1476936000,610789.26210000005],[1477022400,610789.26210000005],[1477108800,610789.26210000005],[1477195200,610789.26210000005],[1477281600,610789.26210000005],[1477368000,610789.26210000005],[1477454400,610789.26210000005],[1477540800,610789.26210000005],[1477627200,610789.26210000005],[1477713600,610789.26210000005],[1477800000,610789.26210000005],[1477886400,610789.26210000005],[1477972800,610789.26210000005],[1478059200,610789.26210000005],[1478145600,610789.26210000005],[1478232000,610789.26210000005],[1478318400,610789.26210000005],[1478404800,610789.26210000005],[1478494800,610789.26210000005],[1478581200,610789.26210000005],[1478667600,610789.26210000005],[1478754000,610789.26210000005],[1478840400,610789.26210000005],[1478926800,610789.26210000005],[1479013200,610789.26210000005],[1479099600,610789.26210000005],[1479186000,610789.26210000005],[1479272400,610789.26210000005],[1479358800,610789.26210000005],[1479445200,610789.26210000005],[1479531600,610789.26210000005],[1479618000,610789.26210000005],[1479704400,610789.26210000005],[1479790800,610789.26210000005],[1479877200,610789.26210000005],[1479963600,610789.26210000005],[1480050000,610789.26210000005],[1480136400,610789.26210000005],[1480222800,610789.26210000005],[1480309200,610789.26210000005],[1480395600,610789.26210000005],[1480482000,610789.26210000005],[1480568400,610789.26210000005],[1480654800,610789.26210000005],[1480741200,610789.26210000005],[1480827600,610789.26210000005],[1480914000,610789.26210000005],[1481000400,610789.26210000005],[1481086800,610789.26210000005],[1481173200,610789.26210000005],[1481259600,610789.26210000005],[1481346000,610789.26210000005],[1481432400,610789.26210000005],[1481518800,610789.26210000005],[1481605200,610789.26210000005],[1481691600,610789.26210000005],[1481778000,610789.26210000005],[1481864400,610789.26210000005],[1481950800,610789.26210000005],[1482037200,610789.26210000005],[1482123600,610789.26210000005],[1482210000,610789.26210000005],[1482296400,610789.26210000005],[1482382800,610789.26210000005],[1482469200,610789.26210000005],[1482555600,610789.26210000005],[1482642000,610789.26210000005],[1482728400,610789.26210000005],[1482814800,610789.26210000005],[1482901200,610789.26210000005],[1482987600,610789.26210000005],[1483074000,610789.26210000005],[1483160400,610789.26210000005],[1483246800,610789.26210000005],[1483333200,610789.26210000005],[1483419600,610789.26210000005],[1483506000,610789.26210000005],[1483592400,610789.26210000005],[1483678800,610789.26210000005],[1483765200,610789.26210000005],[1483851600,610789.26210000005],[1483938000,610789.26210000005],[1484024400,610789.26210000005],[1484110800,610789.26210000005],[1484197200,610789.26210000005],[1484283600,610789.26210000005],[1484370000,610789.26210000005],[1484456400,610789.26210000005],[1484542800,610789.26210000005],[1484629200,610789.26210000005],[1484715600,610789.26210000005],[1484802000,610789.26210000005],[1484888400,610789.26210000005],[1484974800,610789.26210000005],[1485061200,610789.26210000005],[1485147600,610789.26210000005],[1485234000,610789.26210000005],[1485320400,610789.26210000005],[1485406800,610789.26210000005],[1485493200,610789.26210000005],[1485579600,610789.26210000005],[1485666000,610789.26210000005],[1485752400,610789.26210000005],[1485838800,610789.26210000005],[1485925200,610789.26210000005],[1486011600,610789.26210000005],[1486098000,610789.26210000005],[1486184400,610789.26210000005],[1486270800,610789.26210000005],[1486357200,610789.26210000005],[1486443600,610789.26210000005],[1486530000,610789.26210000005],[1486616400,610789.26210000005],[1486702800,610789.26210000005],[1486789200,610789.26210000005],[1486875600,610789.26210000005],[1486962000,610789.26210000005],[1487048400,610789.26210000005],[1487134800,610789.26210000005],[1487221200,610789.26210000005],[1487307600,610789.26210000005],[1487394000,610789.26210000005],[1487480400,610789.26210000005],[1487566800,610789.26210000005],[1487653200,610789.26210000005],[1487739600,610789.26210000005],[1487826000,610789.26210000005],[1487912400,610789.26210000005],[1487998800,610789.26210000005],[1488085200,610789.26210000005],[1488171600,610789.26210000005],[1488258000,610789.26210000005],[1488344400,610789.26210000005],[1488430800,610789.26210000005],[1488517200,610789.26210000005],[1488603600,610789.26210000005],[1488690000,610789.26210000005],[1488776400,610789.26210000005],[1488862800,610789.26210000005],[1488949200,610789.26210000005],[1489035600,610789.26210000005],[1489122000,610789.26210000005],[1489208400,610789.26210000005],[1489294800,610789.26210000005],[1489377600,610789.26210000005],[1489464000,610789.26210000005],[1489550400,610789.26210000005],[1489636800,610789.26210000005],[1489723200,610789.26210000005],[1489809600,610789.26210000005],[1489896000,610789.26210000005],[1489982400,610789.26210000005],[1490068800,610789.26210000005],[1490155200,610789.26210000005],[1490241600,610789.26210000005],[1490328000,610789.26210000005],[1490414400,610789.26210000005],[1490500800,610789.26210000005],[1490587200,610789.26210000005],[1490673600,610789.26210000005],[1490760000,610789.26210000005],[1490846400,610789.26210000005],[1490932800,610789.26210000005],[1491019200,610789.26210000005],[1491105600,610789.26210000005],[1491192000,610789.26210000005],[1491278400,610789.26210000005],[1491364800,610789.26210000005],[1491451200,610789.26210000005],[1491537600,610789.26210000005],[1491624000,610789.26210000005],[1491710400,610789.26210000005],[1491796800,610789.26210000005],[1491883200,610789.26210000005],[1491969600,610789.26210000005],[1492056000,610789.26210000005],[1492142400,610789.26210000005],[1492228800,610789.26210000005],[1492315200,610789.26210000005],[1492401600,610789.26210000005],[1492488000,610789.26210000005],[1492574400,610789.26210000005],[1492660800,610789.26210000005],[1492747200,610789.26210000005],[1492833600,610789.26210000005],[1492920000,610789.26210000005],[1493006400,610789.26210000005],[1493092800,610789.26210000005],[1493179200,610789.26210000005],[1493265600,610789.26210000005],[1493352000,610789.26210000005],[1493438400,610789.26210000005],[1493524800,610789.26210000005],[1493611200,610789.26210000005],[1493697600,610789.26210000005],[1493784000,610789.26210000005],[1493870400,610789.26210000005],[1493956800,610789.26210000005],[1494043200,610789.26210000005],[1494129600,610789.26210000005],[1494216000,610789.26210000005],[1494302400,610789.26210000005],[1494388800,610789.26210000005],[1494475200,610789.26210000005],[1494561600,610789.26210000005],[1494648000,610789.26210000005],[1494734400,610789.26210000005],[1494820800,610789.26210000005],[1494907200,610789.26210000005],[1494993600,610789.26210000005],[1495080000,610789.26210000005],[1495166400,610789.26210000005],[1495252800,610789.26210000005],[1495339200,610789.26210000005],[1495425600,610789.26210000005],[1495512000,610789.26210000005],[1495598400,610789.26210000005],[1495684800,610789.26210000005],[1495771200,610789.26210000005],[1495857600,610789.26210000005],[1495944000,610789.26210000005],[1496030400,610789.26210000005],[1496116800,610789.26210000005],[1496203200,610789.26210000005],[1496289600,610789.26210000005],[1496376000,610789.26210000005],[1496462400,610789.26210000005],[1496548800,610789.26210000005],[1496635200,610789.26210000005],[1496721600,610789.26210000005],[1496808000,610789.26210000005],[1496894400,610789.26210000005],[1496980800,610789.26210000005],[1497067200,610789.26210000005],[1497153600,610789.26210000005],[1497240000,610789.26210000005],[1497326400,610789.26210000005],[1497412800,610789.26210000005],[1497499200,610789.26210000005],[1497585600,610789.26210000005],[1497672000,610789.26210000005],[1497758400,610789.26210000005],[1497844800,610789.26210000005],[1497931200,610789.26210000005],[1498017600,610789.26210000005],[1498104000,610789.26210000005],[1498190400,610789.26210000005],[1498276800,610789.26210000005],[1498363200,610789.26210000005],[1498449600,610789.26210000005],[1498536000,610789.26210000005],[1498622400,610789.26210000005],[1498708800,610789.26210000005],[1498795200,610789.26210000005],[1498881600,610789.26210000005],[1498968000,610789.26210000005],[1499054400,610789.26210000005],[1499140800,610789.26210000005],[1499227200,610789.26210000005],[1499313600,610789.26210000005],[1499400000,610789.26210000005],[1499486400,610789.26210000005],[1499572800,610789.26210000005],[1499659200,610789.26210000005],[1499745600,610789.26210000005],[1499832000,610789.26210000005],[1499918400,610789.26210000005],[1500004800,610789.26210000005],[1500091200,610789.26210000005],[1500177600,610789.26210000005],[1500264000,610789.26210000005],[1500350400,610789.26210000005],[1500436800,610789.26210000005],[1500523200,610789.26210000005],[1500609600,610789.26210000005],[1500696000,610789.26210000005],[1500782400,610789.26210000005],[1500868800,610789.26210000005],[1500955200,610789.26210000005],[1501041600,610789.26210000005],[1501128000,610789.26210000005],[1501214400,610789.26210000005],[1501300800,610789.26210000005],[1501387200,610789.26210000005],[1501473600,610789.26210000005],[1501560000,610789.26210000005],[1501646400,610789.26210000005],[1501732800,610789.26210000005],[1501819200,610789.26210000005],[1501905600,610789.26210000005],[1501992000,610789.26210000005],[1502078400,610789.26210000005],[1502164800,610789.26210000005],[1502251200,610789.26210000005],[1502337600,610789.26210000005],[1502424000,610789.26210000005],[1502510400,610789.26210000005],[1502596800,610789.26210000005],[1502683200,610789.26210000005],[1502769600,610789.26210000005],[1502856000,610789.26210000005],[1502942400,610789.26210000005],[1503028800,610789.26210000005],[1503115200,610789.26210000005],[1503201600,610789.26210000005],[1503288000,610789.26210000005],[1503374400,610789.26210000005],[1503460800,610789.26210000005],[1503547200,610789.26210000005],[1503633600,610789.26210000005],[1503720000,610789.26210000005],[1503806400,610789.26210000005],[1503892800,610789.26210000005],[1503979200,610789.26210000005],[1504065600,610789.26210000005],[1504152000,610789.26210000005],[1504238400,610789.26210000005],[1504324800,610789.26210000005],[1504411200,610789.26210000005],[1504497600,610789.26210000005],[1504584000,610789.26210000005],[1504670400,610789.26210000005],[1504756800,610789.26210000005],[1504843200,610789.26210000005],[1504929600,610789.26210000005],[1505016000,610789.26210000005],[1505102400,610789.26210000005],[1505188800,610789.26210000005],[1505275200,610789.26210000005],[1505361600,610789.26210000005],[1505448000,610789.26210000005],[1505534400,610789.26210000005],[1505620800,610789.26210000005],[1505707200,610789.26210000005],[1505793600,610789.26210000005],[1505880000,610789.26210000005],[1505966400,610789.26210000005],[1506052800,610789.26210000005],[1506139200,610789.26210000005],[1506225600,610789.26210000005],[1506312000,610789.26210000005],[1506398400,610789.26210000005],[1506484800,610789.26210000005],[1506571200,610789.26210000005],[1506657600,610789.26210000005],[1506744000,610789.26210000005],[1506830400,610789.26210000005],[1506916800,610789.26210000005],[1507003200,610789.26210000005],[1507089600,610789.26210000005],[1507176000,610789.26210000005],[1507262400,610789.26210000005],[1507348800,610789.26210000005],[1507435200,610789.26210000005],[1507521600,610789.26210000005],[1507608000,610789.26210000005],[1507694400,610789.26210000005],[1507780800,610789.26210000005],[1507867200,610789.26210000005],[1507953600,610789.26210000005],[1508040000,610789.26210000005],[1508126400,610789.26210000005],[1508212800,610789.26210000005],[1508299200,610789.26210000005],[1508385600,610789.26210000005],[1508472000,610789.26210000005],[1508558400,610789.26210000005],[1508644800,610789.26210000005],[1508731200,610789.26210000005],[1508817600,610789.26210000005],[1508904000,610789.26210000005],[1508990400,610789.26210000005],[1509076800,610789.26210000005],[1509163200,610789.26210000005],[1509249600,610789.26210000005],[1509336000,610789.26210000005],[1509422400,610789.26210000005],[1509508800,610789.26210000005],[1509595200,610789.26210000005],[1509681600,610789.26210000005],[1509768000,610789.26210000005],[1509854400,610789.26210000005],[1509944400,610789.26210000005],[1510030800,610789.26210000005],[1510117200,610789.26210000005],[1510203600,610789.26210000005],[1510290000,610789.26210000005],[1510376400,610789.26210000005],[1510462800,610789.26210000005],[1510549200,610789.26210000005],[1510635600,610789.26210000005],[1510722000,610789.26210000005],[1510808400,610789.26210000005],[1510894800,610789.26210000005],[1510981200,610789.26210000005],[1511067600,610789.26210000005],[1511154000,610789.26210000005],[1511240400,610789.26210000005],[1511326800,610789.26210000005],[1511413200,610789.26210000005],[1511499600,610789.26210000005],[1511586000,610789.26210000005],[1511672400,610789.26210000005],[1511758800,610789.26210000005],[1511845200,610789.26210000005],[1511931600,610789.26210000005],[1512018000,610789.26210000005],[1512104400,610789.26210000005],[1512190800,610789.26210000005],[1512277200,610789.26210000005],[1512363600,610789.26210000005],[1512450000,610789.26210000005],[1512536400,610789.26210000005],[1512622800,610789.26210000005],[1512709200,610789.26210000005],[1512795600,610789.26210000005],[1512882000,610789.26210000005],[1512968400,610789.26210000005],[1513054800,610789.26210000005],[1513141200,610789.26210000005],[1513227600,610789.26210000005],[1513314000,610789.26210000005],[1513400400,610789.26210000005],[1513486800,610789.26210000005],[1513573200,610789.26210000005],[1513659600,610789.26210000005],[1513746000,610789.26210000005],[1513832400,610789.26210000005],[1513918800,610789.26210000005],[1514005200,610789.26210000005],[1514091600,610789.26210000005],[1514178000,610789.26210000005],[1514264400,610789.26210000005],[1514350800,610789.26210000005],[1514437200,610789.26210000005],[1514523600,610789.26210000005],[1514610000,610789.26210000005],[1514696400,610789.26210000005],[1514782800,610789.26210000005],[1514869200,610789.26210000005],[1514955600,610789.26210000005],[1515042000,610789.26210000005],[1515128400,610789.26210000005],[1515214800,610789.26210000005],[1515301200,610789.26210000005],[1515387600,610789.26210000005],[1515474000,610789.26210000005],[1515560400,610789.26210000005],[1515646800,610789.26210000005],[1515733200,610789.26210000005],[1515819600,610789.26210000005],[1515906000,610789.26210000005],[1515992400,610789.26210000005],[1516078800,610789.26210000005],[1516165200,610789.26210000005],[1516251600,610789.26210000005],[1516338000,610789.26210000005],[1516424400,610789.26210000005],[1516510800,610789.26210000005],[1516597200,610789.26210000005],[1516683600,610789.26210000005],[1516770000,610789.26210000005],[1516856400,610789.26210000005],[1516942800,610789.26210000005],[1517029200,610789.26210000005],[1517115600,610789.26210000005],[1517202000,610789.26210000005],[1517288400,610789.26210000005],[1517374800,610789.26210000005],[1517461200,610789.26210000005],[1517547600,610789.26210000005],[1517634000,610789.26210000005],[1517720400,610789.26210000005],[1517806800,610789.26210000005],[1517893200,610789.26210000005],[1517979600,610789.26210000005],[1518066000,610789.26210000005],[1518152400,610789.26210000005],[1518238800,610789.26210000005],[1518325200,610789.26210000005],[1518411600,610789.26210000005],[1518498000,610789.26210000005],[1518584400,610789.26210000005],[1518670800,610789.26210000005],[1518757200,610789.26210000005],[1518843600,610789.26210000005],[1518930000,610789.26210000005],[1519016400,610789.26210000005],[1519102800,610789.26210000005],[1519189200,610789.26210000005],[1519275600,610789.26210000005],[1519362000,610789.26210000005],[1519448400,610789.26210000005],[1519534800,610789.26210000005],[1519621200,610789.26210000005],[1519707600,610789.26210000005],[1519794000,610789.26210000005],[1519880400,610789.26210000005],[1519966800,610789.26210000005],[1520053200,610789.26210000005],[1520139600,610789.26210000005],[1520226000,610789.26210000005],[1520312400,610789.26210000005],[1520398800,610789.26210000005],[1520485200,610789.26210000005],[1520571600,610789.26210000005],[1520658000,610789.26210000005],[1520744400,610789.26210000005],[1520827200,610789.26210000005],[1520913600,610789.26210000005],[1521000000,610789.26210000005],[1521086400,610789.26210000005],[1521172800,610789.26210000005],[1521259200,610789.26210000005],[1521345600,610789.26210000005],[1521432000,610789.26210000005],[1521518400,610789.26210000005],[1521604800,610789.26210000005],[1521691200,610789.26210000005],[1521777600,610789.26210000005],[1521864000,610789.26210000005],[1521950400,610789.26210000005],[1522036800,610789.26210000005],[1522123200,610789.26210000005],[1522209600,610789.26210000005],[1522296000,610789.26210000005],[1522382400,610789.26210000005],[1522468800,610789.26210000005],[1522555200,610789.26210000005],[1522641600,610789.26210000005],[1522728000,610789.26210000005],[1522814400,610789.26210000005],[1522900800,610789.26210000005],[1522987200,610789.26210000005],[1523073600,610789.26210000005],[1523160000,610789.26210000005],[1523246400,610789.26210000005],[1523332800,610789.26210000005],[1523419200,610789.26210000005],[1523505600,610789.26210000005],[1523592000,610789.26210000005],[1523678400,610789.26210000005],[1523764800,610789.26210000005],[1523851200,610789.26210000005],[1523937600,610789.26210000005],[1524024000,610789.26210000005],[1524110400,610789.26210000005],[1524196800,610789.26210000005],[1524283200,610789.26210000005],[1524369600,610789.26210000005],[1524456000,610789.26210000005],[1524542400,610789.26210000005],[1524628800,610789.26210000005],[1524715200,610789.26210000005],[1524801600,610789.26210000005],[1524888000,610789.26210000005],[1524974400,610789.26210000005],[1525060800,610789.26210000005],[1525147200,610789.26210000005],[1525233600,610789.26210000005],[1525320000,610789.26210000005],[1525406400,610789.26210000005],[1525492800,610789.26210000005],[1525579200,610789.26210000005],[1525665600,610789.26210000005],[1525752000,610789.26210000005],[1525838400,610789.26210000005],[1525924800,610789.26210000005],[1526011200,610789.26210000005],[1526097600,610789.26210000005],[1526184000,610789.26210000005],[1526270400,610789.26210000005],[1526356800,610789.26210000005],[1526443200,610789.26210000005],[1526529600,610789.26210000005],[1526616000,610789.26210000005],[1526702400,610789.26210000005],[1526788800,610789.26210000005],[1526875200,610789.26210000005],[1526961600,610789.26210000005],[1527048000,610789.26210000005],[1527134400,610789.26210000005],[1527220800,610789.26210000005],[1527307200,610789.26210000005],[1527393600,610789.26210000005],[1527480000,610789.26210000005],[1527566400,610789.26210000005],[1527652800,610789.26210000005],[1527739200,610789.26210000005],[1527825600,610789.26210000005],[1527912000,610789.26210000005],[1527998400,610789.26210000005],[1528084800,610789.26210000005],[1528171200,610789.26210000005],[1528257600,610789.26210000005],[1528344000,610789.26210000005],[1528430400,610789.26210000005],[1528516800,610789.26210000005],[1528603200,610789.26210000005],[1528689600,610789.26210000005],[1528776000,610789.26210000005],[1528862400,610789.26210000005],[1528948800,610789.26210000005],[1529035200,610789.26210000005],[1529121600,610789.26210000005],[1529208000,610789.26210000005],[1529294400,610789.26210000005],[1529380800,610789.26210000005],[1529467200,610789.26210000005],[1529553600,610789.26210000005],[1529640000,610789.26210000005],[1529726400,610789.26210000005],[1529812800,610789.26210000005],[1529899200,610789.26210000005],[1529985600,610789.26210000005],[1530072000,610789.26210000005],[1530158400,610789.26210000005],[1530244800,610789.26210000005],[1530331200,610789.26210000005],[1530417600,610789.26210000005],[1530504000,610789.26210000005],[1530590400,610789.26210000005],[1530676800,610789.26210000005],[1530763200,610789.26210000005],[1530849600,610789.26210000005],[1530936000,610789.26210000005],[1531022400,610789.26210000005],[1531108800,610789.26210000005],[1531195200,610789.26210000005],[1531281600,610789.26210000005],[1531368000,610789.26210000005],[1531454400,610789.26210000005],[1531540800,610789.26210000005],[1531627200,610789.26210000005],[1531713600,610789.26210000005],[1531800000,610789.26210000005],[1531886400,610789.26210000005],[1531972800,610789.26210000005],[1532059200,610789.26210000005],[1532145600,610789.26210000005],[1532232000,610789.26210000005],[1532318400,610789.26210000005],[1532404800,610789.26210000005],[1532491200,610789.26210000005],[1532577600,610789.26210000005],[1532664000,610789.26210000005],[1532750400,610789.26210000005],[1532836800,610789.26210000005],[1532923200,610789.26210000005],[1533009600,610789.26210000005],[1533096000,610789.26210000005],[1533182400,610789.26210000005],[1533268800,610789.26210000005],[1533355200,610789.26210000005],[1533441600,610789.26210000005],[1533528000,610789.26210000005],[1533614400,610789.26210000005],[1533700800,610789.26210000005],[1533787200,610789.26210000005],[1533873600,610789.26210000005],[1533960000,610789.26210000005],[1534046400,610789.26210000005],[1534132800,610789.26210000005],[1534219200,610789.26210000005],[1534305600,610789.26210000005],[1534392000,610789.26210000005],[1534478400,610789.26210000005],[1534564800,610789.26210000005],[1534651200,610789.26210000005],[1534737600,610789.26210000005],[1534824000,610789.26210000005],[1534910400,610789.26210000005],[1534996800,610789.26210000005],[1535083200,610789.26210000005],[1535169600,610789.26210000005],[1535256000,610789.26210000005],[1535342400,610789.26210000005],[1535428800,610789.26210000005],[1535515200,610789.26210000005],[1535601600,610789.26210000005],[1535688000,610789.26210000005],[1535774400,610789.26210000005],[1535860800,610789.26210000005],[1535947200,610789.26210000005],[1536033600,610789.26210000005],[1536120000,653830.10730000003],[1536206400,653830.10730000003],[1536292800,653830.10730000003],[1536379200,653830.10730000003],[1536465600,653830.10730000003],[1536552000,653830.10730000003],[1536638400,653830.10730000003],[1536724800,653830.10730000003],[1536811200,653830.10730000003],[1536897600,653830.10730000003],[1536984000,653830.10730000003],[1537070400,653830.10730000003],[1537156800,653830.10730000003],[1537243200,653830.10730000003],[1537329600,653830.10730000003],[1537416000,653830.10730000003],[1537502400,653830.10730000003],[1537588800,653830.10730000003],[1537675200,653830.10730000003],[1537761600,653830.10730000003],[1537848000,653830.10730000003],[1537934400,653830.10730000003],[1538020800,653830.10730000003],[1538107200,653830.10730000003],[1538193600,653830.10730000003],[1538280000,653830.10730000003],[1538366400,653830.10730000003],[1538452800,653830.10730000003],[1538539200,653830.10730000003],[1538625600,653830.10730000003],[1538712000,653830.10730000003],[1538798400,653830.10730000003],[1538884800,653830.10730000003],[1538971200,653830.10730000003],[1539057600,653830.10730000003],[1539144000,653830.10730000003],[1539230400,653830.10730000003],[1539316800,653830.10730000003],[1539403200,653830.10730000003],[1539489600,653830.10730000003],[1539576000,653830.10730000003],[1539662400,653830.10730000003],[1539748800,653830.10730000003],[1539835200,653830.10730000003],[1539921600,653830.10730000003],[1540008000,653830.10730000003],[1540094400,653830.10730000003],[1540180800,653830.10730000003],[1540267200,653830.10730000003],[1540353600,653830.10730000003],[1540440000,653830.10730000003],[1540526400,653830.10730000003],[1540612800,653830.10730000003],[1540699200,653830.10730000003],[1540785600,653830.10730000003],[1540872000,653830.10730000003],[1540958400,653830.10730000003],[1541044800,653830.10730000003],[1541131200,653830.10730000003],[1541217600,653830.10730000003],[1541304000,653830.10730000003],[1541394000,653830.10730000003],[1541480400,653830.10730000003],[1541566800,653830.10730000003],[1541653200,653830.10730000003],[1541739600,653830.10730000003],[1541826000,653830.10730000003],[1541912400,653830.10730000003],[1541998800,653830.10730000003],[1542085200,653830.10730000003],[1542171600,653830.10730000003],[1542258000,653830.10730000003],[1542344400,653830.10730000003],[1542430800,653830.10730000003],[1542517200,653830.10730000003],[1542603600,653830.10730000003],[1542690000,653830.10730000003],[1542776400,653830.10730000003],[1542862800,653830.10730000003],[1542949200,653830.10730000003],[1543035600,653830.10730000003],[1543122000,653830.10730000003],[1543208400,653830.10730000003],[1543294800,653830.10730000003],[1543381200,653830.10730000003],[1543467600,653830.10730000003],[1543554000,653830.10730000003],[1543640400,653830.10730000003],[1543726800,653830.10730000003],[1543813200,653830.10730000003],[1543899600,653830.10730000003],[1543986000,653830.10730000003],[1544072400,653830.10730000003],[1544158800,653830.10730000003],[1544245200,653830.10730000003],[1544331600,653830.10730000003],[1544418000,653830.10730000003],[1544504400,653830.10730000003],[1544590800,653830.10730000003],[1544677200,653830.10730000003],[1544763600,653830.10730000003],[1544850000,653830.10730000003],[1544936400,653830.10730000003],[1545022800,653830.10730000003],[1545109200,653830.10730000003],[1545195600,653830.10730000003],[1545282000,653830.10730000003],[1545368400,653830.10730000003],[1545454800,653830.10730000003],[1545541200,653830.10730000003],[1545627600,653830.10730000003],[1545714000,653830.10730000003],[1545800400,653830.10730000003],[1545886800,653830.10730000003],[1545973200,653830.10730000003],[1546059600,653830.10730000003],[1546146000,653830.10730000003],[1546232400,653830.10730000003],[1546318800,653830.10730000003],[1546405200,653830.10730000003],[1546491600,653830.10730000003],[1546578000,653830.10730000003],[1546664400,653830.10730000003],[1546750800,653830.10730000003],[1546837200,653830.10730000003],[1546923600,653830.10730000003],[1547010000,653830.10730000003],[1547096400,653830.10730000003],[1547182800,653830.10730000003],[1547269200,653830.10730000003],[1547355600,653830.10730000003],[1547442000,653830.10730000003],[1547528400,653830.10730000003],[1547614800,653830.10730000003],[1547701200,653830.10730000003],[1547787600,653830.10730000003],[1547874000,653830.10730000003],[1547960400,653830.10730000003],[1548046800,653830.10730000003],[1548133200,653830.10730000003],[1548219600,653830.10730000003],[1548306000,653830.10730000003],[1548392400,653830.10730000003],[1548478800,653830.10730000003],[1548565200,653830.10730000003],[1548651600,653830.10730000003],[1548738000,653830.10730000003],[1548824400,653830.10730000003],[1548910800,653830.10730000003],[1548997200,653830.10730000003],[1549083600,695442.1067],[1549170000,695442.1067],[1549256400,695442.1067],[1549342800,695442.1067],[1549429200,695442.1067],[1549515600,695442.1067],[1549602000,695442.1067],[1549688400,695442.1067],[1549774800,695442.1067],[1549861200,695442.1067],[1549947600,695442.1067],[1550034000,695442.1067],[1550120400,695442.1067],[1550206800,695442.1067],[1550293200,695442.1067],[1550379600,695442.1067],[1550466000,695442.1067],[1550552400,695442.1067],[1550638800,695442.1067],[1550725200,695442.1067],[1550811600,695442.1067],[1550898000,695442.1067],[1550984400,695442.1067],[1551070800,695442.1067],[1551157200,695442.1067],[1551243600,695442.1067],[1551330000,695442.1067],[1551416400,695442.1067],[1551502800,737388.79630000005],[1551589200,737388.79630000005],[1551675600,737388.79630000005],[1551762000,737388.79630000005],[1551848400,737388.79630000005],[1551934800,737388.79630000005],[1552021200,737388.79630000005],[1552107600,737388.79630000005],[1552194000,737388.79630000005],[1552276800,737388.79630000005],[1552363200,737388.79630000005],[1552449600,737388.79630000005],[1552536000,737388.79630000005],[1552622400,737388.79630000005],[1552708800,737388.79630000005],[1552795200,737388.79630000005],[1552881600,737388.79630000005],[1552968000,737388.79630000005],[1553054400,737388.79630000005],[1553140800,737388.79630000005],[1553227200,737388.79630000005],[1553313600,737388.79630000005],[1553400000,737388.79630000005],[1553486400,737388.79630000005],[1553572800,737388.79630000005],[1553659200,737388.79630000005],[1553745600,737388.79630000005],[1553832000,737388.79630000005],[1553918400,737388.79630000005],[1554004800,737388.79630000005],[1554091200,737388.79630000005],[1554177600,737388.79630000005],[1554264000,737388.79630000005],[1554350400,737388.79630000005],[1554436800,737388.79630000005],[1554523200,737388.79630000005],[1554609600,737388.79630000005],[1554696000,737388.79630000005],[1554782400,737388.79630000005],[1554868800,737388.79630000005],[1554955200,737388.79630000005],[1555041600,737388.79630000005],[1555128000,737388.79630000005],[1555214400,737388.79630000005],[1555300800,737388.79630000005],[1555387200,737388.79630000005],[1555473600,737388.79630000005],[1555560000,737388.79630000005],[1555646400,737388.79630000005],[1555732800,737388.79630000005],[1555819200,737388.79630000005],[1555905600,737388.79630000005],[1555992000,737388.79630000005],[1556078400,737388.79630000005],[1556164800,737388.79630000005],[1556251200,737388.79630000005],[1556337600,737388.79630000005],[1556424000,737388.79630000005],[1556510400,737388.79630000005],[1556596800,737388.79630000005],[1556683200,737388.79630000005],[1556769600,781131.47919999994],[1556856000,781131.47919999994],[1556942400,781131.47919999994],[1557028800,781131.47919999994],[1557115200,781131.47919999994],[1557201600,781131.47919999994],[1557288000,781131.47919999994],[1557374400,781131.47919999994],[1557460800,781131.47919999994],[1557547200,781131.47919999994],[1557633600,781131.47919999994],[1557720000,781131.47919999994],[1557806400,781131.47919999994],[1557892800,781131.47919999994],[1557979200,781131.47919999994],[1558065600,781131.47919999994],[1558152000,781131.47919999994],[1558238400,781131.47919999994],[1558324800,781131.47919999994],[1558411200,781131.47919999994],[1558497600,781131.47919999994],[1558584000,781131.47919999994],[1558670400,781131.47919999994],[1558756800,781131.47919999994],[1558843200,781131.47919999994],[1558929600,781131.47919999994],[1559016000,781131.47919999994],[1559102400,781131.47919999994],[1559188800,781131.47919999994],[1559275200,781131.47919999994],[1559361600,781131.47919999994],[1559448000,781131.47919999994],[1559534400,781131.47919999994],[1559620800,820358.81129999994],[1559707200,820358.81129999994],[1559793600,820358.81129999994],[1559880000,820358.81129999994],[1559966400,820358.81129999994],[1560052800,820358.81129999994],[1560139200,820358.81129999994],[1560225600,820358.81129999994],[1560312000,820358.81129999994],[1560398400,820358.81129999994],[1560484800,820358.81129999994],[1560571200,820358.81129999994],[1560657600,820358.81129999994],[1560744000,820358.81129999994],[1560830400,820358.81129999994],[1560916800,820358.81129999994],[1561003200,820358.81129999994],[1561089600,820358.81129999994],[1561176000,820358.81129999994],[1561262400,820358.81129999994],[1561348800,820358.81129999994],[1561435200,820358.81129999994],[1561521600,820358.81129999994],[1561608000,820358.81129999994],[1561694400,820358.81129999994],[1561780800,820358.81129999994],[1561867200,820358.81129999994],[1561953600,820358.81129999994],[1562040000,820358.81129999994],[1562126400,820358.81129999994],[1562212800,820358.81129999994],[1562299200,820358.81129999994],[1562385600,820358.81129999994],[1562472000,820358.81129999994],[1562558400,820358.81129999994],[1562644800,820358.81129999994],[1562731200,820358.81129999994],[1562817600,820358.81129999994],[1562904000,820358.81129999994],[1562990400,820358.81129999994],[1563076800,820358.81129999994],[1563163200,820358.81129999994],[1563249600,820358.81129999994],[1563336000,820358.81129999994],[1563422400,820358.81129999994],[1563508800,820358.81129999994],[1563595200,820358.81129999994],[1563681600,820358.81129999994],[1563768000,820358.81129999994],[1563854400,820358.81129999994],[1563940800,820358.81129999994],[1564027200,820358.81129999994],[1564113600,820358.81129999994],[1564200000,820358.81129999994],[1564286400,820358.81129999994],[1564372800,820358.81129999994],[1564459200,820358.81129999994],[1564545600,820358.81129999994],[1564632000,820358.81129999994],[1564718400,820358.81129999994],[1564804800,820358.81129999994],[1564891200,820358.81129999994],[1564977600,820358.81129999994],[1565064000,820358.81129999994],[1565150400,820358.81129999994],[1565236800,820358.81129999994],[1565323200,820358.81129999994],[1565409600,820358.81129999994],[1565496000,820358.81129999994],[1565582400,820358.81129999994],[1565668800,820358.81129999994],[1565755200,820358.81129999994],[1565841600,820358.81129999994],[1565928000,820358.81129999994],[1566014400,820358.81129999994],[1566100800,820358.81129999994],[1566187200,820358.81129999994],[1566273600,820358.81129999994],[1566360000,820358.81129999994],[1566446400,820358.81129999994],[1566532800,820358.81129999994],[1566619200,820358.81129999994],[1566705600,820358.81129999994],[1566792000,820358.81129999994],[1566878400,820358.81129999994],[1566964800,820358.81129999994],[1567051200,820358.81129999994],[1567137600,820358.81129999994],[1567224000,820358.81129999994],[1567310400,820358.81129999994],[1567396800,820358.81129999994],[1567483200,820358.81129999994],[1567569600,821400.28480000002],[1567656000,821400.28480000002],[1567742400,821400.28480000002],[1567828800,821400.28480000002],[1567915200,821400.28480000002],[1568001600,821400.28480000002],[1568088000,821400.28480000002],[1568174400,821400.28480000002],[1568260800,821400.28480000002],[1568347200,821400.28480000002],[1568433600,821400.28480000002],[1568520000,821400.28480000002],[1568606400,821400.28480000002],[1568692800,821400.28480000002],[1568779200,821400.28480000002],[1568865600,821400.28480000002],[1568952000,821400.28480000002],[1569038400,821400.28480000002],[1569124800,821400.28480000002],[1569211200,821400.28480000002],[1569297600,821400.28480000002],[1569384000,821400.28480000002],[1569470400,821400.28480000002],[1569556800,821400.28480000002],[1569643200,821400.28480000002],[1569729600,821400.28480000002],[1569816000,821400.28480000002],[1569902400,821400.28480000002],[1569988800,821400.28480000002],[1570075200,821400.28480000002],[1570161600,821400.28480000002],[1570248000,821400.28480000002],[1570334400,821400.28480000002],[1570420800,821400.28480000002],[1570507200,821400.28480000002],[1570593600,821400.28480000002],[1570680000,821400.28480000002],[1570766400,821400.28480000002],[1570852800,821400.28480000002],[1570939200,821400.28480000002],[1571025600,821400.28480000002],[1571112000,821400.28480000002],[1571198400,821400.28480000002],[1571284800,821400.28480000002],[1571371200,821400.28480000002],[1571457600,821400.28480000002],[1571544000,821400.28480000002],[1571630400,821400.28480000002],[1571716800,821400.28480000002],[1571803200,821400.28480000002],[1571889600,821400.28480000002],[1571976000,821400.28480000002],[1572062400,821400.28480000002],[1572148800,821400.28480000002],[1572235200,821400.28480000002],[1572321600,821400.28480000002],[1572408000,821400.28480000002],[1572494400,821400.28480000002],[1572580800,821400.28480000002],[1572667200,821400.28480000002],[1572753600,821400.28480000002],[1572843600,821400.28480000002],[1572930000,821400.28480000002],[1573016400,821400.28480000002],[1573102800,821400.28480000002],[1573189200,821400.28480000002],[1573275600,821400.28480000002],[1573362000,821400.28480000002],[1573448400,821400.28480000002],[1573534800,821400.28480000002],[1573621200,821400.28480000002],[1573707600,821400.28480000002],[1573794000,821400.28480000002],[1573880400,821400.28480000002],[1573966800,821400.28480000002],[1574053200,821400.28480000002],[1574139600,821400.28480000002],[1574226000,821400.28480000002],[1574312400,821400.28480000002],[1574398800,821400.28480000002],[1574485200,821400.28480000002],[1574571600,821400.28480000002],[1574658000,821400.28480000002],[1574744400,821400.28480000002],[1574830800,821400.28480000002],[1574917200,821400.28480000002],[1575003600,821400.28480000002],[1575090000,821400.28480000002],[1575176400,821400.28480000002],[1575262800,821400.28480000002],[1575349200,863286.27560000005],[1575435600,863286.27560000005],[1575522000,863286.27560000005],[1575608400,863286.27560000005],[1575694800,863286.27560000005],[1575781200,863286.27560000005],[1575867600,863286.27560000005],[1575954000,863286.27560000005],[1576040400,863286.27560000005],[1576126800,863286.27560000005],[1576213200,863286.27560000005],[1576299600,863286.27560000005],[1576386000,863286.27560000005],[1576472400,863286.27560000005],[1576558800,863286.27560000005],[1576645200,863286.27560000005],[1576731600,863286.27560000005],[1576818000,863286.27560000005],[1576904400,863286.27560000005],[1576990800,863286.27560000005],[1577077200,863286.27560000005],[1577163600,863286.27560000005],[1577250000,863286.27560000005],[1577336400,863286.27560000005],[1577422800,863286.27560000005],[1577509200,863286.27560000005],[1577595600,863286.27560000005],[1577682000,863286.27560000005],[1577768400,863286.27560000005],[1577854800,863286.27560000005],[1577941200,863286.27560000005],[1578027600,863286.27560000005],[1578114000,863286.27560000005],[1578200400,863286.27560000005],[1578286800,863286.27560000005],[1578373200,863286.27560000005],[1578459600,863286.27560000005],[1578546000,863286.27560000005],[1578632400,863286.27560000005],[1578718800,863286.27560000005],[1578805200,863286.27560000005],[1578891600,863286.27560000005],[1578978000,863286.27560000005],[1579064400,863286.27560000005],[1579150800,863286.27560000005],[1579237200,863286.27560000005],[1579323600,863286.27560000005],[1579410000,863286.27560000005],[1579496400,863286.27560000005],[1579582800,863286.27560000005],[1579669200,863286.27560000005],[1579755600,863286.27560000005],[1579842000,863286.27560000005],[1579928400,863286.27560000005],[1580014800,863286.27560000005],[1580101200,863286.27560000005],[1580187600,863286.27560000005],[1580274000,863286.27560000005],[1580360400,863286.27560000005],[1580446800,863286.27560000005],[1580533200,863286.27560000005],[1580619600,863286.27560000005],[1580706000,863286.27560000005],[1580792400,905147.36699999997],[1580878800,905147.36699999997],[1580965200,905147.36699999997],[1581051600,905147.36699999997],[1581138000,905147.36699999997],[1581224400,905147.36699999997],[1581310800,905147.36699999997],[1581397200,905147.36699999997],[1581483600,905147.36699999997],[1581570000,905147.36699999997],[1581656400,905147.36699999997],[1581742800,905147.36699999997],[1581829200,905147.36699999997],[1581915600,905147.36699999997],[1582002000,905147.36699999997],[1582088400,905147.36699999997],[1582174800,905147.36699999997],[1582261200,905147.36699999997],[1582347600,905147.36699999997],[1582434000,905147.36699999997],[1582520400,905147.36699999997],[1582606800,905147.36699999997],[1582693200,905147.36699999997],[1582779600,905147.36699999997],[1582866000,905147.36699999997],[1582952400,905147.36699999997],[1583038800,905147.36699999997],[1583125200,905147.36699999997],[1583211600,944395.98199999996],[1583298000,944395.98199999996],[1583384400,944395.98199999996],[1583470800,944395.98199999996],[1583557200,944395.98199999996],[1583643600,944395.98199999996],[1583726400,944395.98199999996],[1583812800,944395.98199999996],[1583899200,944395.98199999996],[1583985600,944395.98199999996],[1584072000,944395.98199999996],[1584158400,944395.98199999996],[1584244800,944395.98199999996],[1584331200,944395.98199999996],[1584417600,944395.98199999996],[1584504000,944395.98199999996],[1584590400,944395.98199999996],[1584676800,944395.98199999996],[1584763200,944395.98199999996],[1584849600,944395.98199999996],[1584936000,944395.98199999996],[1585022400,944395.98199999996],[1585108800,944395.98199999996],[1585195200,944395.98199999996],[1585281600,944395.98199999996],[1585368000,944395.98199999996],[1585454400,944395.98199999996],[1585540800,944395.98199999996],[1585627200,944395.98199999996],[1585713600,944395.98199999996],[1585800000,976114.97309999994],[1585886400,976114.97309999994],[1585972800,976114.97309999994],[1586059200,976114.97309999994],[1586145600,976114.97309999994],[1586232000,976114.97309999994],[1586318400,976114.97309999994],[1586404800,976114.97309999994],[1586491200,976114.97309999994],[1586577600,976114.97309999994],[1586664000,976114.97309999994],[1586750400,976114.97309999994],[1586836800,976114.97309999994],[1586923200,976114.97309999994],[1587009600,976114.97309999994],[1587096000,976114.97309999994],[1587182400,976114.97309999994],[1587268800,976114.97309999994],[1587355200,976114.97309999994],[1587441600,976114.97309999994],[1587528000,976114.97309999994],[1587614400,976114.97309999994],[1587700800,976114.97309999994],[1587787200,976114.97309999994],[1587873600,976114.97309999994],[1587960000,976114.97309999994],[1588046400,976114.97309999994],[1588132800,976114.97309999994],[1588219200,976114.97309999994],[1588305600,976114.97309999994],[1588392000,976114.97309999994],[1588478400,976114.97309999994],[1588564800,976114.97309999994],[1588651200,976114.97309999994],[1588737600,976114.97309999994],[1588824000,976114.97309999994],[1588910400,976114.97309999994],[1588996800,976114.97309999994],[1589083200,976114.97309999994],[1589169600,976114.97309999994],[1589256000,976114.97309999994],[1589342400,976114.97309999994],[1589428800,976114.97309999994],[1589515200,976114.97309999994],[1589601600,976114.97309999994],[1589688000,976114.97309999994],[1589774400,976114.97309999994],[1589860800,976114.97309999994],[1589947200,976114.97309999994],[1590033600,976114.97309999994],[1590120000,976114.97309999994],[1590206400,976114.97309999994],[1590292800,976114.97309999994],[1590379200,976114.97309999994],[1590465600,976114.97309999994],[1590552000,976114.97309999994],[1590638400,976114.97309999994],[1590724800,976114.97309999994],[1590811200,976114.97309999994],[1590897600,976114.97309999994],[1590984000,976114.97309999994],[1591070400,976114.97309999994],[1591156800,976114.97309999994],[1591243200,976114.97309999994],[1591329600,976114.97309999994],[1591416000,976114.97309999994],[1591502400,976114.97309999994],[1591588800,976114.97309999994],[1591675200,976114.97309999994],[1591761600,976114.97309999994],[1591848000,976114.97309999994],[1591934400,976114.97309999994],[1592020800,976114.97309999994],[1592107200,976114.97309999994],[1592193600,976114.97309999994],[1592280000,976114.97309999994],[1592366400,976114.97309999994],[1592452800,976114.97309999994],[1592539200,976114.97309999994],[1592625600,976114.97309999994],[1592712000,976114.97309999994],[1592798400,976114.97309999994],[1592884800,976114.97309999994],[1592971200,976114.97309999994],[1593057600,976114.97309999994],[1593144000,976114.97309999994],[1593230400,976114.97309999994],[1593316800,976114.97309999994],[1593403200,976114.97309999994],[1593489600,976114.97309999994],[1593576000,976114.97309999994],[1593662400,976114.97309999994],[1593748800,976114.97309999994],[1593835200,976114.97309999994],[1593921600,976114.97309999994],[1594008000,976114.97309999994],[1594094400,976114.97309999994],[1594180800,976114.97309999994],[1594267200,976114.97309999994],[1594353600,976114.97309999994],[1594440000,976114.97309999994],[1594526400,976114.97309999994],[1594612800,976114.97309999994],[1594699200,976114.97309999994],[1594785600,976114.97309999994],[1594872000,976114.97309999994],[1594958400,976114.97309999994],[1595044800,976114.97309999994],[1595131200,976114.97309999994],[1595217600,976114.97309999994],[1595304000,976114.97309999994],[1595390400,976114.97309999994],[1595476800,976114.97309999994],[1595563200,976114.97309999994],[1595649600,976114.97309999994],[1595736000,976114.97309999994],[1595822400,976114.97309999994],[1595908800,976114.97309999994],[1595995200,976114.97309999994],[1596081600,976114.97309999994],[1596168000,976114.97309999994],[1596254400,976114.97309999994],[1596340800,976114.97309999994],[1596427200,976114.97309999994],[1596513600,1014105.29],[1596600000,1014105.29],[1596686400,1014105.29],[1596772800,1014105.29],[1596859200,1014105.29],[1596945600,1014105.29],[1597032000,1014105.29],[1597118400,1014105.29],[1597204800,1014105.29],[1597291200,1014105.29],[1597377600,1014105.29],[1597464000,1014105.29],[1597550400,1014105.29],[1597636800,1014105.29],[1597723200,1014105.29],[1597809600,1014105.29],[1597896000,1014105.29],[1597982400,1014105.29],[1598068800,1014105.29],[1598155200,1014105.29],[1598241600,1014105.29],[1598328000,1014105.29],[1598414400,1014105.29],[1598500800,1014105.29],[1598587200,1014105.29],[1598673600,1014105.29],[1598760000,1014105.29],[1598846400,1014105.29],[1598932800,1014105.29],[1599019200,1014105.29],[1599105600,1014105.29],[1599192000,1014105.29],[1599278400,1014105.29],[1599364800,1014105.29],[1599451200,1014105.29],[1599537600,1014105.29],[1599624000,1014105.29],[1599710400,1014105.29],[1599796800,1014105.29],[1599883200,1014105.29],[1599969600,1014105.29],[1600056000,1014105.29],[1600142400,1014105.29],[1600228800,1014105.29],[1600315200,1014105.29],[1600401600,1014105.29],[1600488000,1014105.29],[1600574400,1014105.29],[1600660800,1014105.29],[1600747200,1014105.29],[1600833600,1014105.29],[1600920000,1014105.29],[1601006400,1014105.29],[1601092800,1014105.29],[1601179200,1014105.29],[1601265600,1014105.29],[1601352000,1014105.29],[1601438400,1014105.29],[1601524800,1014105.29],[1601611200,1014105.29],[1601697600,1014105.29],[1601784000,1014105.29],[1601870400,1014105.29],[1601956800,1014105.29],[1602043200,1014105.29],[1602129600,1014105.29],[1602216000,1014105.29],[1602302400,1014105.29],[1602388800,1014105.29],[1602475200,1014105.29],[1602561600,1014105.29],[1602648000,1014105.29],[1602734400,1014105.29],[1602820800,1014105.29],[1602907200,1014105.29],[1602993600,1014105.29],[1603080000,1014105.29],[1603166400,1014105.29],[1603252800,1014105.29],[1603339200,1014105.29],[1603425600,1014105.29],[1603512000,1014105.29],[1603598400,1014105.29],[1603684800,1014105.29],[1603771200,1014105.29],[1603857600,1014105.29],[1603944000,1014105.29],[1604030400,1014105.29],[1604116800,1014105.29],[1604203200,1014105.29],[1604293200,1014105.29],[1604379600,1014105.29],[1604466000,1014105.29],[1604552400,1014105.29],[1604638800,1014105.29],[1604725200,1014105.29],[1604811600,1014105.29],[1604898000,1014105.29],[1604984400,1014105.29],[1605070800,1014105.29],[1605157200,1014105.29],[1605243600,1014105.29],[1605330000,1014105.29],[1605416400,1014105.29],[1605502800,1014105.29],[1605589200,1014105.29],[1605675600,1014105.29],[1605762000,1014105.29],[1605848400,1014105.29],[1605934800,1014105.29],[1606021200,1014105.29],[1606107600,1014105.29],[1606194000,1014105.29],[1606280400,1014105.29],[1606366800,1014105.29],[1606453200,1014105.29],[1606539600,1014105.29],[1606626000,1014105.29],[1606712400,1014105.29],[1606798800,1014105.29],[1606885200,1014105.29],[1606971600,1014105.29],[1607058000,1014105.29],[1607144400,1014105.29],[1607230800,1014105.29],[1607317200,1014105.29],[1607403600,1014105.29],[1607490000,1014105.29],[1607576400,1014105.29],[1607662800,1014105.29],[1607749200,1014105.29],[1607835600,1014105.29],[1607922000,1014105.29],[1608008400,1014105.29],[1608094800,1014105.29],[1608181200,1014105.29],[1608267600,1014105.29],[1608354000,1014105.29],[1608440400,1014105.29],[1608526800,1014105.29],[1608613200,1014105.29],[1608699600,1014105.29],[1608786000,1014105.29],[1608872400,1014105.29],[1608958800,1014105.29],[1609045200,1014105.29],[1609131600,1014105.29],[1609218000,1014105.29],[1609304400,1014105.29],[1609390800,1014105.29],[1609477200,1014105.29],[1609563600,1014105.29],[1609650000,1014105.29],[1609736400,1014105.29],[1609822800,1014105.29],[1609909200,1014105.29],[1609995600,1014105.29],[1610082000,1014105.29],[1610168400,1014105.29],[1610254800,1014105.29],[1610341200,1014105.29],[1610427600,1014105.29],[1610514000,1014105.29],[1610600400,1014105.29],[1610686800,1014105.29],[1610773200,1014105.29],[1610859600,1014105.29],[1610946000,1014105.29],[1611032400,1014105.29],[1611118800,1014105.29],[1611205200,1014105.29],[1611291600,1014105.29],[1611378000,1014105.29],[1611464400,1014105.29],[1611550800,1014105.29],[1611637200,1014105.29],[1611723600,1014105.29],[1611810000,1014105.29],[1611896400,1014105.29],[1611982800,1014105.29],[1612069200,1014105.29],[1612155600,1014105.29],[1612242000,1014105.29],[1612328400,1014105.29],[1612414800,1014105.29],[1612501200,1014105.29],[1612587600,1014105.29],[1612674000,1014105.29],[1612760400,1014105.29],[1612846800,1014105.29],[1612933200,1014105.29],[1613019600,1014105.29],[1613106000,1014105.29],[1613192400,1014105.29],[1613278800,1014105.29],[1613365200,1014105.29],[1613451600,1014105.29],[1613538000,1014105.29],[1613624400,1014105.29],[1613710800,1014105.29],[1613797200,1014105.29],[1613883600,1014105.29],[1613970000,1014105.29],[1614056400,1014105.29],[1614142800,1014105.29],[1614229200,1014105.29],[1614315600,1014105.29],[1614402000,1014105.29],[1614488400,1014105.29],[1614574800,1014105.29],[1614661200,1014105.29],[1614747600,1014105.29],[1614834000,1014105.29],[1614920400,1014105.29],[1615006800,1014105.29],[1615093200,1014105.29],[1615179600,1014105.29],[1615266000,1014105.29],[1615352400,1014105.29],[1615438800,1014105.29],[1615525200,1014105.29],[1615611600,1014105.29],[1615698000,1014105.29],[1615780800,1014105.29],[1615867200,1014105.29],[1615953600,1014105.29],[1616040000,1014105.29],[1616126400,1014105.29],[1616212800,1014105.29],[1616299200,1014105.29],[1616385600,1014105.29],[1616472000,1014105.29],[1616558400,1014105.29],[1616644800,1014105.29],[1616731200,1014105.29],[1616817600,1014105.29],[1616904000,1014105.29],[1616990400,1014105.29],[1617076800,1014105.29],[1617163200,1014105.29],[1617249600,1014105.29],[1617336000,1014105.29],[1617422400,1014105.29],[1617508800,1014105.29],[1617595200,1014105.29],[1617681600,1014105.29],[1617768000,1014105.29],[1617854400,1014105.29],[1617940800,1014105.29],[1618027200,1014105.29],[1618113600,1014105.29],[1618200000,1014105.29],[1618286400,1014105.29],[1618372800,1014105.29],[1618459200,1014105.29],[1618545600,1014105.29],[1618632000,1014105.29],[1618718400,1014105.29],[1618804800,1014105.29],[1618891200,1014105.29],[1618977600,1014105.29],[1619064000,1014105.29],[1619150400,1014105.29],[1619236800,1014105.29],[1619323200,1014105.29],[1619409600,1014105.29],[1619496000,1014105.29],[1619582400,1014105.29],[1619668800,1014105.29],[1619755200,1014105.29],[1619841600,1014105.29],[1619928000,1014105.29],[1620014400,1014105.29],[1620100800,1014105.29],[1620187200,1014105.29],[1620273600,1014105.29],[1620360000,1014105.29],[1620446400,1014105.29],[1620532800,1014105.29],[1620619200,1014105.29],[1620705600,1014105.29],[1620792000,1014105.29],[1620878400,1014105.29],[1620964800,1014105.29],[1621051200,1014105.29],[1621137600,1014105.29],[1621224000,1014105.29],[1621310400,1014105.29],[1621396800,1014105.29],[1621483200,1014105.29],[1621569600,1014105.29],[1621656000,1014105.29],[1621742400,1014105.29],[1621828800,1014105.29],[1621915200,1014105.29],[1622001600,1014105.29],[1622088000,1014105.29],[1622174400,1014105.29],[1622260800,1014105.29],[1622347200,1014105.29],[1622433600,1014105.29],[1622520000,1014105.29],[1622606400,1014105.29],[1622692800,1014105.29],[1622779200,1014105.29],[1622865600,1014105.29],[1622952000,1014105.29],[1623038400,1014105.29],[1623124800,1014105.29],[1623211200,1014105.29],[1623297600,1014105.29],[1623384000,1014105.29],[1623470400,1014105.29],[1623556800,1014105.29],[1623643200,1014105.29],[1623729600,1014105.29],[1623816000,1014105.29],[1623902400,1014105.29],[1623988800,1014105.29],[1624075200,1014105.29],[1624161600,1014105.29],[1624248000,1014105.29],[1624334400,1014105.29],[1624420800,1014105.29],[1624507200,1014105.29],[1624593600,1014105.29],[1624680000,1014105.29],[1624766400,1014105.29],[1624852800,1014105.29],[1624939200,1014105.29],[1625025600,1014105.29],[1625112000,1014105.29],[1625198400,1014105.29],[1625284800,1014105.29],[1625371200,1014105.29],[1625457600,1014105.29],[1625544000,1014105.29],[1625630400,1014105.29],[1625716800,1014105.29],[1625803200,1014105.29],[1625889600,1014105.29],[1625976000,1014105.29],[1626062400,1014105.29],[1626148800,1014105.29],[1626235200,1014105.29],[1626321600,1014105.29],[1626408000,1014105.29],[1626494400,1014105.29],[1626580800,1014105.29],[1626667200,1014105.29],[1626753600,1014105.29],[1626840000,1014105.29],[1626926400,1014105.29],[1627012800,1014105.29],[1627099200,1014105.29],[1627185600,1014105.29],[1627272000,1014105.29],[1627358400,1014105.29],[1627444800,1014105.29],[1627531200,1014105.29],[1627617600,1014105.29],[1627704000,1014105.29],[1627790400,1014105.29],[1627876800,1014105.29],[1627963200,1014105.29],[1628049600,1014105.29],[1628136000,1014105.29],[1628222400,1014105.29],[1628308800,1014105.29],[1628395200,1014105.29],[1628481600,1014105.29],[1628568000,1014105.29],[1628654400,1014105.29],[1628740800,1014105.29],[1628827200,1014105.29],[1628913600,1014105.29],[1629000000,1014105.29],[1629086400,1014105.29],[1629172800,1014105.29],[1629259200,1014105.29],[1629345600,1014105.29],[1629432000,1014105.29],[1629518400,1014105.29],[1629604800,1014105.29],[1629691200,1014105.29],[1629777600,1014105.29],[1629864000,1014105.29],[1629950400,1014105.29],[1630036800,1014105.29],[1630123200,1014105.29],[1630209600,1014105.29],[1630296000,1014105.29],[1630382400,1014105.29],[1630468800,1014105.29],[1630555200,1068291.2538999999],[1630641600,1068291.2538999999],[1630728000,1068291.2538999999],[1630814400,1068291.2538999999],[1630900800,1068291.2538999999],[1630987200,1068291.2538999999],[1631073600,1068291.2538999999],[1631160000,1068291.2538999999],[1631246400,1068291.2538999999],[1631332800,1068291.2538999999],[1631419200,1068291.2538999999],[1631505600,1068291.2538999999],[1631592000,1068291.2538999999],[1631678400,1068291.2538999999],[1631764800,1068291.2538999999],[1631851200,1068291.2538999999],[1631937600,1068291.2538999999],[1632024000,1068291.2538999999],[1632110400,1068291.2538999999],[1632196800,1068291.2538999999],[1632283200,1068291.2538999999],[1632369600,1068291.2538999999],[1632456000,1068291.2538999999],[1632542400,1068291.2538999999],[1632628800,1068291.2538999999],[1632715200,1068291.2538999999],[1632801600,1068291.2538999999],[1632888000,1068291.2538999999],[1632974400,1068291.2538999999],[1633060800,1068291.2538999999],[1633147200,1069736.2552],[1633233600,1069736.2552],[1633320000,1069736.2552],[1633406400,1069736.2552],[1633492800,1069736.2552],[1633579200,1069736.2552],[1633665600,1069736.2552],[1633752000,1069736.2552],[1633838400,1069736.2552],[1633924800,1069736.2552],[1634011200,1069736.2552],[1634097600,1069736.2552],[1634184000,1069736.2552],[1634270400,1069736.2552],[1634356800,1069736.2552],[1634443200,1069736.2552],[1634529600,1069736.2552],[1634616000,1069736.2552],[1634702400,1069736.2552],[1634788800,1069736.2552],[1634875200,1069736.2552],[1634961600,1069736.2552],[1635048000,1069736.2552],[1635134400,1069736.2552],[1635220800,1069736.2552],[1635307200,1069736.2552],[1635393600,1069736.2552],[1635480000,1069736.2552],[1635566400,1069736.2552],[1635652800,1069736.2552],[1635739200,1069736.2552],[1635825600,1071189.9197],[1635912000,1071189.9197],[1635998400,1071189.9197],[1636084800,1071189.9197],[1636171200,1071189.9197],[1636257600,1071189.9197],[1636347600,1071189.9197],[1636434000,1071189.9197],[1636520400,1071189.9197],[1636606800,1071189.9197],[1636693200,1071189.9197],[1636779600,1071189.9197],[1636866000,1071189.9197],[1636952400,1071189.9197],[1637038800,1071189.9197],[1637125200,1071189.9197],[1637211600,1071189.9197],[1637298000,1071189.9197],[1637384400,1071189.9197],[1637470800,1071189.9197],[1637557200,1071189.9197],[1637643600,1071189.9197],[1637730000,1071189.9197],[1637816400,1071189.9197],[1637902800,1071189.9197],[1637989200,1071189.9197],[1638075600,1071189.9197],[1638162000,1071189.9197],[1638248400,1071189.9197],[1638334800,1071189.9197],[1638421200,1071189.9197],[1638507600,1071189.9197],[1638594000,1071189.9197],[1638680400,1071189.9197],[1638766800,1071189.9197],[1638853200,1071189.9197],[1638939600,1071189.9197],[1639026000,1071189.9197],[1639112400,1071189.9197],[1639198800,1071189.9197],[1639285200,1071189.9197],[1639371600,1071189.9197],[1639458000,1071189.9197],[1639544400,1071189.9197],[1639630800,1071189.9197],[1639717200,1071189.9197],[1639803600,1071189.9197],[1639890000,1071189.9197],[1639976400,1071189.9197],[1640062800,1071189.9197],[1640149200,1071189.9197],[1640235600,1071189.9197],[1640322000,1071189.9197],[1640408400,1071189.9197],[1640494800,1071189.9197],[1640581200,1071189.9197],[1640667600,1071189.9197],[1640754000,1071189.9197],[1640840400,1071189.9197],[1640926800,1071189.9197],[1641013200,1071189.9197],[1641099600,1071189.9197],[1641186000,1071189.9197],[1641272400,1073727.2264],[1641358800,1073727.2264],[1641445200,1073727.2264],[1641531600,1073727.2264],[1641618000,1073727.2264],[1641704400,1073727.2264],[1641790800,1073727.2264],[1641877200,1073727.2264],[1641963600,1073727.2264],[1642050000,1073727.2264],[1642136400,1073727.2264],[1642222800,1073727.2264],[1642309200,1073727.2264],[1642395600,1073727.2264],[1642482000,1073727.2264],[1642568400,1073727.2264],[1642654800,1073727.2264],[1642741200,1073727.2264],[1642827600,1073727.2264],[1642914000,1073727.2264],[1643000400,1073727.2264],[1643086800,1073727.2264],[1643173200,1073727.2264],[1643259600,1073727.2264],[1643346000,1073727.2264],[1643432400,1073727.2264],[1643518800,1073727.2264],[1643605200,1073727.2264],[1643691600,1073727.2264],[1643778000,1124522.3668],[1643864400,1124522.3668],[1643950800,1124522.3668],[1644037200,1124522.3668],[1644123600,1124522.3668],[1644210000,1124522.3668],[1644296400,1124522.3668],[1644382800,1124522.3668],[1644469200,1124522.3668],[1644555600,1124522.3668],[1644642000,1124522.3668],[1644728400,1124522.3668],[1644814800,1124522.3668],[1644901200,1124522.3668],[1644987600,1124522.3668],[1645074000,1124522.3668],[1645160400,1124522.3668],[1645246800,1124522.3668],[1645333200,1124522.3668],[1645419600,1124522.3668],[1645506000,1124522.3668],[1645592400,1124522.3668],[1645678800,1124522.3668],[1645765200,1124522.3668],[1645851600,1124522.3668],[1645938000,1124522.3668],[1646024400,1124522.3668],[1646110800,1124522.3668],[1646197200,1124522.3668],[1646283600,1124522.3668],[1646370000,1124522.3668],[1646456400,1124522.3668],[1646542800,1124522.3668],[1646629200,1124522.3668],[1646715600,1124522.3668],[1646802000,1124522.3668],[1646888400,1124522.3668],[1646974800,1124522.3668],[1647061200,1124522.3668],[1647147600,1124522.3668],[1647230400,1124522.3668],[1647316800,1124522.3668],[1647403200,1124522.3668],[1647489600,1124522.3668],[1647576000,1124522.3668],[1647662400,1124522.3668],[1647748800,1124522.3668],[1647835200,1124522.3668],[1647921600,1124522.3668],[1648008000,1124522.3668],[1648094400,1124522.3668],[1648180800,1124522.3668],[1648267200,1124522.3668],[1648353600,1124522.3668],[1648440000,1124522.3668],[1648526400,1124522.3668],[1648612800,1124522.3668],[1648699200,1124522.3668],[1648785600,1124522.3668],[1648872000,1124522.3668],[1648958400,1124522.3668],[1649044800,1124522.3668],[1649131200,1124522.3668],[1649217600,1124522.3668],[1649304000,1124522.3668],[1649390400,1124522.3668],[1649476800,1124522.3668],[1649563200,1124522.3668],[1649649600,1124522.3668],[1649736000,1124522.3668],[1649822400,1124522.3668],[1649908800,1124522.3668],[1649995200,1124522.3668],[1650081600,1124522.3668],[1650168000,1124522.3668],[1650254400,1124522.3668],[1650340800,1124522.3668],[1650427200,1124522.3668],[1650513600,1124522.3668],[1650600000,1124522.3668],[1650686400,1124522.3668],[1650772800,1124522.3668],[1650859200,1124522.3668],[1650945600,1124522.3668],[1651032000,1124522.3668],[1651118400,1124522.3668],[1651204800,1124522.3668],[1651291200,1124522.3668],[1651377600,1124522.3668],[1651464000,1124522.3668],[1651550400,1124522.3668],[1651636800,1124522.3668],[1651723200,1124522.3668],[1651809600,1124522.3668],[1651896000,1124522.3668],[1651982400,1124522.3668],[1652068800,1124522.3668],[1652155200,1124522.3668],[1652241600,1124522.3668],[1652328000,1124522.3668],[1652414400,1124522.3668],[1652500800,1124522.3668],[1652587200,1124522.3668],[1652673600,1124522.3668],[1652760000,1124522.3668],[1652846400,1124522.3668],[1652932800,1124522.3668],[1653019200,1124522.3668],[1653105600,1124522.3668],[1653192000,1124522.3668],[1653278400,1124522.3668],[1653364800,1124522.3668],[1653451200,1124522.3668],[1653537600,1124522.3668],[1653624000,1124522.3668],[1653710400,1124522.3668],[1653796800,1124522.3668],[1653883200,1124522.3668],[1653969600,1124522.3668],[1654056000,1124522.3668],[1654142400,1124522.3668],[1654228800,1124522.3668],[1654315200,1124522.3668],[1654401600,1124522.3668],[1654488000,1124522.3668],[1654574400,1124522.3668],[1654660800,1124522.3668],[1654747200,1124522.3668],[1654833600,1124522.3668],[1654920000,1124522.3668],[1655006400,1124522.3668],[1655092800,1124522.3668],[1655179200,1124522.3668],[1655265600,1124522.3668],[1655352000,1124522.3668],[1655438400,1124522.3668],[1655524800,1124522.3668],[1655611200,1124522.3668],[1655697600,1124522.3668],[1655784000,1124522.3668],[1655870400,1124522.3668],[1655956800,1124522.3668],[1656043200,1124522.3668],[1656129600,1124522.3668],[1656216000,1124522.3668],[1656302400,1124522.3668],[1656388800,1124522.3668],[1656475200,1124522.3668],[1656561600,1124522.3668],[1656648000,1124522.3668],[1656734400,1124522.3668],[1656820800,1124522.3668],[1656907200,1124522.3668],[1656993600,1124522.3668],[1657080000,1124522.3668],[1657166400,1124522.3668],[1657252800,1124522.3668],[1657339200,1124522.3668],[1657425600,1124522.3668],[1657512000,1124522.3668],[1657598400,1124522.3668],[1657684800,1124522.3668],[1657771200,1124522.3668],[1657857600,1124522.3668],[1657944000,1124522.3668],[1658030400,1124522.3668],[1658116800,1124522.3668],[1658203200,1124522.3668],[1658289600,1124522.3668],[1658376000,1124522.3668],[1658462400,1124522.3668],[1658548800,1124522.3668],[1658635200,1124522.3668],[1658721600,1124522.3668],[1658808000,1124522.3668],[1658894400,1124522.3668],[1658980800,1124522.3668],[1659067200,1124522.3668],[1659153600,1124522.3668],[1659240000,1124522.3668],[1659326400,1124522.3668],[1659412800,1124522.3668],[1659499200,1124522.3668],[1659585600,1124522.3668],[1659672000,1124522.3668],[1659758400,1124522.3668],[1659844800,1124522.3668],[1659931200,1124522.3668],[1660017600,1124522.3668],[1660104000,1124522.3668],[1660190400,1124522.3668],[1660276800,1124522.3668],[1660363200,1124522.3668],[1660449600,1124522.3668],[1660536000,1124522.3668],[1660622400,1124522.3668],[1660708800,1124522.3668],[1660795200,1124522.3668],[1660881600,1124522.3668],[1660968000,1124522.3668],[1661054400,1124522.3668],[1661140800,1124522.3668],[1661227200,1124522.3668],[1661313600,1124522.3668],[1661400000,1124522.3668],[1661486400,1124522.3668],[1661572800,1124522.3668],[1661659200,1124522.3668],[1661745600,1124522.3668],[1661832000,1124522.3668],[1661918400,1124522.3668],[1662004800,1124522.3668],[1662091200,1124522.3668],[1662177600,1124522.3668],[1662264000,1124522.3668],[1662350400,1124522.3668],[1662436800,1124522.3668],[1662523200,1124522.3668],[1662609600,1124522.3668],[1662696000,1124522.3668],[1662782400,1124522.3668],[1662868800,1124522.3668],[1662955200,1124522.3668],[1663041600,1124522.3668],[1663128000,1124522.3668],[1663214400,1124522.3668],[1663300800,1124522.3668],[1663387200,1124522.3668],[1663473600,1124522.3668],[1663560000,1124522.3668],[1663646400,1124522.3668],[1663732800,1124522.3668],[1663819200,1124522.3668],[1663905600,1124522.3668],[1663992000,1124522.3668],[1664078400,1124522.3668],[1664164800,1124522.3668],[1664251200,1124522.3668],[1664337600,1124522.3668],[1664424000,1124522.3668],[1664510400,1124522.3668],[1664596800,1124522.3668],[1664683200,1124522.3668],[1664769600,1124522.3668],[1664856000,1124522.3668],[1664942400,1124522.3668],[1665028800,1124522.3668],[1665115200,1124522.3668],[1665201600,1124522.3668],[1665288000,1124522.3668],[1665374400,1124522.3668],[1665460800,1124522.3668],[1665547200,1124522.3668],[1665633600,1124522.3668],[1665720000,1124522.3668],[1665806400,1124522.3668],[1665892800,1124522.3668],[1665979200,1124522.3668],[1666065600,1124522.3668],[1666152000,1124522.3668],[1666238400,1124522.3668],[1666324800,1124522.3668],[1666411200,1124522.3668],[1666497600,1124522.3668],[1666584000,1124522.3668],[1666670400,1124522.3668],[1666756800,1124522.3668],[1666843200,1124522.3668],[1666929600,1124522.3668],[1667016000,1124522.3668],[1667102400,1124522.3668],[1667188800,1124522.3668],[1667275200,1124522.3668],[1667361600,1124522.3668],[1667448000,1124522.3668],[1667534400,1124522.3668],[1667620800,1124522.3668],[1667707200,1124522.3668],[1667797200,1124522.3668],[1667883600,1124522.3668],[1667970000,1124522.3668],[1668056400,1124522.3668],[1668142800,1124522.3668],[1668229200,1124522.3668],[1668315600,1124522.3668],[1668402000,1124522.3668],[1668488400,1124522.3668],[1668574800,1124522.3668],[1668661200,1124522.3668],[1668747600,1124522.3668],[1668834000,1124522.3668],[1668920400,1124522.3668],[1669006800,1124522.3668],[1669093200,1124522.3668],[1669179600,1124522.3668],[1669266000,1124522.3668],[1669352400,1124522.3668],[1669438800,1124522.3668],[1669525200,1124522.3668],[1669611600,1124522.3668],[1669698000,1124522.3668],[1669784400,1124522.3668],[1669870800,1124522.3668],[1669957200,1124522.3668],[1670043600,1124522.3668],[1670130000,1124522.3668],[1670216400,1124522.3668],[1670302800,1124522.3668],[1670389200,1124522.3668],[1670475600,1124522.3668],[1670562000,1124522.3668],[1670648400,1124522.3668],[1670734800,1124522.3668],[1670821200,1124522.3668],[1670907600,1124522.3668],[1670994000,1124522.3668],[1671080400,1124522.3668],[1671166800,1124522.3668],[1671253200,1124522.3668],[1671339600,1124522.3668],[1671426000,1124522.3668],[1671512400,1124522.3668],[1671598800,1124522.3668],[1671685200,1124522.3668],[1671771600,1124522.3668],[1671858000,1124522.3668],[1671944400,1124522.3668],[1672030800,1124522.3668],[1672117200,1124522.3668],[1672203600,1124522.3668],[1672290000,1124522.3668],[1672376400,1124522.3668],[1672462800,1124522.3668],[1672549200,1124522.3668],[1672635600,1124522.3668],[1672722000,1124522.3668],[1672808400,1124522.3668],[1672894800,1124522.3668],[1672981200,1124522.3668],[1673067600,1124522.3668],[1673154000,1124522.3668],[1673240400,1124522.3668],[1673326800,1124522.3668],[1673413200,1124522.3668],[1673499600,1124522.3668],[1673586000,1124522.3668],[1673672400,1124522.3668],[1673758800,1124522.3668],[1673845200,1124522.3668],[1673931600,1124522.3668],[1674018000,1124522.3668],[1674104400,1124522.3668],[1674190800,1124522.3668],[1674277200,1124522.3668],[1674363600,1124522.3668],[1674450000,1124522.3668],[1674536400,1124522.3668],[1674622800,1124522.3668],[1674709200,1124522.3668],[1674795600,1124522.3668],[1674882000,1124522.3668],[1674968400,1124522.3668],[1675054800,1124522.3668],[1675141200,1124522.3668],[1675227600,1124522.3668],[1675314000,1124522.3668],[1675400400,1124522.3668],[1675486800,1124522.3668],[1675573200,1124522.3668],[1675659600,1124522.3668],[1675746000,1124522.3668],[1675832400,1124522.3668],[1675918800,1124522.3668],[1676005200,1124522.3668],[1676091600,1124522.3668],[1676178000,1124522.3668],[1676264400,1124522.3668],[1676350800,1124522.3668],[1676437200,1124522.3668],[1676523600,1124522.3668],[1676610000,1124522.3668],[1676696400,1124522.3668],[1676782800,1124522.3668],[1676869200,1124522.3668],[1676955600,1124522.3668],[1677042000,1124522.3668],[1677128400,1124522.3668],[1677214800,1124522.3668],[1677301200,1124522.3668],[1677387600,1124522.3668],[1677474000,1124522.3668],[1677560400,1124522.3668],[1677646800,1124522.3668],[1677733200,1124522.3668],[1677819600,1124522.3668],[1677906000,1124522.3668],[1677992400,1124522.3668],[1678078800,1124522.3668],[1678165200,1124522.3668],[1678251600,1124522.3668],[1678338000,1124522.3668],[1678424400,1124522.3668],[1678510800,1124522.3668],[1678597200,1124522.3668],[1678680000,1124522.3668],[1678766400,1124522.3668],[1678852800,1124522.3668],[1678939200,1124522.3668],[1679025600,1124522.3668],[1679112000,1124522.3668],[1679198400,1124522.3668],[1679284800,1124522.3668],[1679371200,1124522.3668],[1679457600,1124522.3668],[1679544000,1124522.3668],[1679630400,1124522.3668],[1679716800,1124522.3668],[1679803200,1124522.3668],[1679889600,1124522.3668],[1679976000,1124522.3668],[1680062400,1124522.3668],[1680148800,1124522.3668],[1680235200,1124522.3668],[1680321600,1124522.3668],[1680408000,1124522.3668],[1680494400,1124522.3668],[1680580800,1124522.3668],[1680667200,1124522.3668],[1680753600,1124522.3668],[1680840000,1124522.3668],[1680926400,1124522.3668],[1681012800,1124522.3668],[1681099200,1124522.3668],[1681185600,1124522.3668],[1681272000,1124522.3668],[1681358400,1124522.3668],[1681444800,1124522.3668],[1681531200,1124522.3668],[1681617600,1124522.3668],[1681704000,1124522.3668],[1681790400,1124522.3668],[1681876800,1124522.3668],[1681963200,1124522.3668],[1682049600,1124522.3668],[1682136000,1124522.3668],[1682222400,1124522.3668],[1682308800,1124522.3668],[1682395200,1124522.3668],[1682481600,1124522.3668],[1682568000,1124522.3668],[1682654400,1124522.3668],[1682740800,1124522.3668],[1682827200,1124522.3668],[1682913600,1124522.3668],[1683000000,1124522.3668],[1683086400,1124522.3668],[1683172800,1124522.3668],[1683259200,1124522.3668],[1683345600,1124522.3668],[1683432000,1124522.3668],[1683518400,1124522.3668],[1683604800,1124522.3668],[1683691200,1124522.3668],[1683777600,1124522.3668],[1683864000,1124522.3668],[1683950400,1124522.3668],[1684036800,1124522.3668],[1684123200,1124522.3668],[1684209600,1124522.3668],[1684296000,1124522.3668],[1684382400,1124522.3668],[1684468800,1124522.3668],[1684555200,1124522.3668],[1684641600,1124522.3668],[1684728000,1124522.3668],[1684814400,1124522.3668],[1684900800,1124522.3668],[1684987200,1124522.3668],[1685073600,1124522.3668],[1685160000,1124522.3668],[1685246400,1124522.3668],[1685332800,1124522.3668],[1685419200,1124522.3668],[1685505600,1124522.3668],[1685592000,1124522.3668],[1685678400,1124522.3668],[1685764800,1124522.3668],[1685851200,1124522.3668],[1685937600,1124522.3668],[1686024000,1124522.3668],[1686110400,1124522.3668],[1686196800,1124522.3668],[1686283200,1124522.3668],[1686369600,1124522.3668],[1686456000,1124522.3668],[1686542400,1124522.3668],[1686628800,1124522.3668],[1686715200,1124522.3668],[1686801600,1124522.3668],[1686888000,1124522.3668],[1686974400,1124522.3668],[1687060800,1124522.3668],[1687147200,1124522.3668],[1687233600,1124522.3668],[1687320000,1124522.3668],[1687406400,1124522.3668],[1687492800,1124522.3668],[1687579200,1124522.3668],[1687665600,1124522.3668],[1687752000,1124522.3668],[1687838400,1124522.3668],[1687924800,1124522.3668],[1688011200,1124522.3668],[1688097600,1124522.3668],[1688184000,1124522.3668],[1688270400,1124522.3668],[1688356800,1124522.3668],[1688443200,1124522.3668],[1688529600,1124522.3668],[1688616000,1124522.3668],[1688702400,1124522.3668],[1688788800,1124522.3668],[1688875200,1124522.3668],[1688961600,1124522.3668],[1689048000,1124522.3668],[1689134400,1124522.3668],[1689220800,1124522.3668],[1689307200,1124522.3668],[1689393600,1124522.3668],[1689480000,1124522.3668],[1689566400,1124522.3668],[1689652800,1124522.3668],[1689739200,1124522.3668],[1689825600,1124522.3668],[1689912000,1124522.3668],[1689998400,1124522.3668],[1690084800,1124522.3668],[1690171200,1124522.3668],[1690257600,1124522.3668],[1690344000,1124522.3668],[1690430400,1124522.3668],[1690516800,1124522.3668],[1690603200,1124522.3668],[1690689600,1124522.3668],[1690776000,1124522.3668],[1690862400,1124522.3668],[1690948800,1124522.3668],[1691035200,1124522.3668],[1691121600,1124522.3668],[1691208000,1124522.3668],[1691294400,1124522.3668],[1691380800,1124522.3668],[1691467200,1124522.3668],[1691553600,1124522.3668],[1691640000,1124522.3668],[1691726400,1124522.3668],[1691812800,1124522.3668],[1691899200,1124522.3668],[1691985600,1124522.3668],[1692072000,1124522.3668],[1692158400,1124522.3668],[1692244800,1124522.3668],[1692331200,1124522.3668],[1692417600,1124522.3668],[1692504000,1124522.3668],[1692590400,1124522.3668],[1692676800,1124522.3668],[1692763200,1124522.3668],[1692849600,1124522.3668],[1692936000,1124522.3668],[1693022400,1124522.3668],[1693108800,1124522.3668],[1693195200,1124522.3668],[1693281600,1124522.3668],[1693368000,1124522.3668],[1693454400,1124522.3668],[1693540800,1124522.3668],[1693627200,1171824.9006000001],[1693713600,1171824.9006000001],[1693800000,1171824.9006000001],[1693886400,1171824.9006000001],[1693972800,1171824.9006000001],[1694059200,1171824.9006000001],[1694145600,1171824.9006000001],[1694232000,1171824.9006000001],[1694318400,1171824.9006000001],[1694404800,1171824.9006000001],[1694491200,1171824.9006000001],[1694577600,1171824.9006000001],[1694664000,1171824.9006000001],[1694750400,1171824.9006000001],[1694836800,1171824.9006000001],[1694923200,1171824.9006000001],[1695009600,1171824.9006000001],[1695096000,1171824.9006000001],[1695182400,1171824.9006000001],[1695268800,1171824.9006000001],[1695355200,1171824.9006000001],[1695441600,1171824.9006000001],[1695528000,1171824.9006000001],[1695614400,1171824.9006000001],[1695700800,1171824.9006000001],[1695787200,1171824.9006000001],[1695873600,1171824.9006000001],[1695960000,1171824.9006000001],[1696046400,1171824.9006000001],[1696132800,1171824.9006000001],[1696219200,1171824.9006000001],[1696305600,1216066.4421999999],[1696392000,1216066.4421999999],[1696478400,1216066.4421999999],[1696564800,1216066.4421999999],[1696651200,1216066.4421999999],[1696737600,1216066.4421999999],[1696824000,1216066.4421999999],[1696910400,1216066.4421999999],[1696996800,1216066.4421999999],[1697083200,1216066.4421999999],[1697169600,1216066.4421999999],[1697256000,1216066.4421999999],[1697342400,1216066.4421999999],[1697428800,1216066.4421999999],[1697515200,1216066.4421999999],[1697601600,1216066.4421999999],[1697688000,1216066.4421999999],[1697774400,1216066.4421999999],[1697860800,1216066.4421999999],[1697947200,1216066.4421999999],[1698033600,1216066.4421999999],[1698120000,1216066.4421999999],[1698206400,1216066.4421999999],[1698292800,1216066.4421999999],[1698379200,1216066.4421999999],[1698465600,1216066.4421999999],[1698552000,1216066.4421999999],[1698638400,1216066.4421999999],[1698724800,1216066.4421999999],[1698811200,1216066.4421999999],[1698897600,1216066.4421999999],[1698984000,1216066.4421999999],[1699070400,1216066.4421999999],[1699156800,1216066.4421999999],[1699246800,1216066.4421999999],[1699333200,1216066.4421999999],[1699419600,1216066.4421999999],[1699506000,1216066.4421999999],[1699592400,1216066.4421999999],[1699678800,1216066.4421999999],[1699765200,1216066.4421999999],[1699851600,1216066.4421999999],[1699938000,1216066.4421999999],[1700024400,1216066.4421999999],[1700110800,1216066.4421999999],[1700197200,1216066.4421999999],[1700283600,1216066.4421999999],[1700370000,1216066.4421999999],[1700456400,1216066.4421999999],[1700542800,1216066.4421999999],[1700629200,1216066.4421999999],[1700715600,1216066.4421999999],[1700802000,1216066.4421999999],[1700888400,1216066.4421999999],[1700974800,1216066.4421999999],[1701061200,1216066.4421999999],[1701147600,1216066.4421999999],[1701234000,1216066.4421999999],[1701320400,1216066.4421999999],[1701406800,1216066.4421999999],[1701493200,1216066.4421999999],[1701579600,1216066.4421999999],[1701666000,1216066.4421999999],[1701752400,1216066.4421999999],[1701838800,1216066.4421999999],[1701925200,1216066.4421999999],[1702011600,1216066.4421999999],[1702098000,1216066.4421999999],[1702184400,1216066.4421999999],[1702270800,1216066.4421999999],[1702357200,1216066.4421999999],[1702443600,1216066.4421999999],[1702530000,1216066.4421999999],[1702616400,1216066.4421999999],[1702702800,1216066.4421999999],[1702789200,1216066.4421999999],[1702875600,1216066.4421999999],[1702962000,1216066.4421999999],[1703048400,1216066.4421999999],[1703134800,1216066.4421999999],[1703221200,1216066.4421999999],[1703307600,1216066.4421999999],[1703394000,1216066.4421999999],[1703480400,1216066.4421999999],[1703566800,1216066.4421999999],[1703653200,1216066.4421999999],[1703739600,1216066.4421999999],[1703826000,1216066.4421999999],[1703912400,1216066.4421999999],[1703998800,1216066.4421999999],[1704085200,1216066.4421999999],[1704171600,1216066.4421999999],[1704258000,1216066.4421999999],[1704344400,1216066.4421999999],[1704430800,1216066.4421999999],[1704517200,1216066.4421999999],[1704603600,1216066.4421999999],[1704690000,1216066.4421999999],[1704776400,1216066.4421999999],[1704862800,1216066.4421999999],[1704949200,1216066.4421999999],[1705035600,1216066.4421999999],[1705122000,1216066.4421999999],[1705208400,1216066.4421999999],[1705294800,1216066.4421999999],[1705381200,1216066.4421999999],[1705467600,1216066.4421999999],[1705554000,1216066.4421999999],[1705640400,1216066.4421999999],[1705726800,1216066.4421999999],[1705813200,1216066.4421999999],[1705899600,1216066.4421999999],[1705986000,1216066.4421999999],[1706072400,1216066.4421999999],[1706158800,1216066.4421999999],[1706245200,1216066.4421999999],[1706331600,1216066.4421999999],[1706418000,1216066.4421999999],[1706504400,1216066.4421999999],[1706590800,1216066.4421999999],[1706677200,1216066.4421999999],[1706763600,1216066.4421999999],[1706850000,1216066.4421999999],[1706936400,1216066.4421999999],[1707022800,1216066.4421999999],[1707109200,1216066.4421999999],[1707195600,1216066.4421999999],[1707282000,1216066.4421999999],[1707368400,1216066.4421999999],[1707454800,1216066.4421999999],[1707541200,1216066.4421999999],[1707627600,1216066.4421999999],[1707714000,1216066.4421999999],[1707800400,1216066.4421999999],[1707886800,1216066.4421999999],[1707973200,1216066.4421999999],[1708059600,1216066.4421999999],[1708146000,1216066.4421999999],[1708232400,1216066.4421999999],[1708318800,1216066.4421999999],[1708405200,1216066.4421999999],[1708491600,1216066.4421999999],[1708578000,1216066.4421999999],[1708664400,1216066.4421999999],[1708750800,1216066.4421999999],[1708837200,1216066.4421999999],[1708923600,1216066.4421999999],[1709010000,1216066.4421999999],[1709096400,1216066.4421999999],[1709182800,1216066.4421999999],[1709269200,1216066.4421999999],[1709355600,1216066.4421999999],[1709442000,1216066.4421999999],[1709528400,1216066.4421999999],[1709614800,1216066.4421999999],[1709701200,1216066.4421999999],[1709787600,1216066.4421999999],[1709874000,1216066.4421999999],[1709960400,1216066.4421999999],[1710046800,1216066.4421999999],[1710129600,1216066.4421999999],[1710216000,1216066.4421999999],[1710302400,1216066.4421999999],[1710388800,1216066.4421999999],[1710475200,1216066.4421999999],[1710561600,1216066.4421999999],[1710648000,1216066.4421999999],[1710734400,1216066.4421999999],[1710820800,1216066.4421999999],[1710907200,1216066.4421999999],[1710993600,1216066.4421999999],[1711080000,1216066.4421999999],[1711166400,1216066.4421999999],[1711252800,1216066.4421999999],[1711339200,1216066.4421999999],[1711425600,1216066.4421999999],[1711512000,1216066.4421999999],[1711598400,1216066.4421999999],[1711684800,1216066.4421999999],[1711771200,1216066.4421999999],[1711857600,1216066.4421999999],[1711944000,1216066.4421999999],[1712030400,1216066.4421999999],[1712116800,1216066.4421999999],[1712203200,1216066.4421999999],[1712289600,1216066.4421999999],[1712376000,1216066.4421999999],[1712462400,1216066.4421999999],[1712548800,1216066.4421999999],[1712635200,1216066.4421999999],[1712721600,1216066.4421999999],[1712808000,1216066.4421999999],[1712894400,1216066.4421999999],[1712980800,1216066.4421999999],[1713067200,1216066.4421999999],[1713153600,1216066.4421999999],[1713240000,1216066.4421999999],[1713326400,1216066.4421999999],[1713412800,1216066.4421999999],[1713499200,1216066.4421999999],[1713585600,1216066.4421999999],[1713672000,1216066.4421999999],[1713758400,1216066.4421999999],[1713844800,1216066.4421999999],[1713931200,1216066.4421999999],[1714017600,1216066.4421999999],[1714104000,1216066.4421999999],[1714190400,1216066.4421999999],[1714276800,1216066.4421999999],[1714363200,1216066.4421999999],[1714449600,1216066.4421999999],[1714536000,1216066.4421999999],[1714622400,1216066.4421999999],[1714708800,1216066.4421999999],[1714795200,1216066.4421999999],[1714881600,1216066.4421999999],[1714968000,1216066.4421999999],[1715054400,1216066.4421999999],[1715140800,1216066.4421999999],[1715227200,1216066.4421999999],[1715313600,1216066.4421999999],[1715400000,1216066.4421999999],[1715486400,1216066.4421999999],[1715572800,1216066.4421999999],[1715659200,1216066.4421999999],[1715745600,1216066.4421999999],[1715832000,1216066.4421999999],[1715918400,1216066.4421999999],[1716004800,1216066.4421999999],[1716091200,1216066.4421999999],[1716177600,1216066.4421999999],[1716264000,1216066.4421999999],[1716350400,1216066.4421999999],[1716436800,1216066.4421999999],[1716523200,1216066.4421999999],[1716609600,1216066.4421999999],[1716696000,1216066.4421999999],[1716782400,1216066.4421999999],[1716868800,1216066.4421999999],[1716955200,1216066.4421999999],[1717041600,1216066.4421999999],[1717128000,1216066.4421999999],[1717214400,1216066.4421999999],[1717300800,1216066.4421999999],[1717387200,1216066.4421999999],[1717473600,1216066.4421999999],[1717560000,1216066.4421999999],[1717646400,1216066.4421999999],[1717732800,1216066.4421999999],[1717819200,1216066.4421999999],[1717905600,1216066.4421999999],[1717992000,1216066.4421999999],[1718078400,1216066.4421999999],[1718164800,1216066.4421999999],[1718251200,1216066.4421999999],[1718337600,1216066.4421999999],[1718424000,1216066.4421999999],[1718510400,1216066.4421999999],[1718596800,1216066.4421999999],[1718683200,1216066.4421999999],[1718769600,1216066.4421999999],[1718856000,1216066.4421999999],[1718942400,1216066.4421999999],[1719028800,1216066.4421999999],[1719115200,1216066.4421999999],[1719201600,1216066.4421999999],[1719288000,1216066.4421999999],[1719374400,1216066.4421999999],[1719460800,1216066.4421999999],[1719547200,1216066.4421999999],[1719633600,1216066.4421999999],[1719720000,1216066.4421999999],[1719806400,1216066.4421999999],[1719892800,1216066.4421999999],[1719979200,1216066.4421999999],[1720065600,1216066.4421999999],[1720152000,1216066.4421999999],[1720238400,1216066.4421999999],[1720324800,1216066.4421999999],[1720411200,1216066.4421999999],[1720497600,1216066.4421999999],[1720584000,1216066.4421999999],[1720670400,1216066.4421999999],[1720756800,1216066.4421999999],[1720843200,1216066.4421999999],[1720929600,1216066.4421999999],[1721016000,1216066.4421999999],[1721102400,1216066.4421999999],[1721188800,1216066.4421999999],[1721275200,1216066.4421999999],[1721361600,1216066.4421999999],[1721448000,1216066.4421999999],[1721534400,1216066.4421999999],[1721620800,1216066.4421999999],[1721707200,1216066.4421999999],[1721793600,1216066.4421999999],[1721880000,1216066.4421999999],[1721966400,1216066.4421999999],[1722052800,1216066.4421999999],[1722139200,1216066.4421999999],[1722225600,1216066.4421999999],[1722312000,1216066.4421999999],[1722398400,1216066.4421999999],[1722484800,1216066.4421999999],[1722571200,1216066.4421999999],[1722657600,1216066.4421999999],[1722744000,1216066.4421999999],[1722830400,1216066.4421999999],[1722916800,1216066.4421999999],[1723003200,1216066.4421999999],[1723089600,1216066.4421999999],[1723176000,1216066.4421999999],[1723262400,1216066.4421999999],[1723348800,1216066.4421999999],[1723435200,1216066.4421999999],[1723521600,1216066.4421999999],[1723608000,1216066.4421999999],[1723694400,1216066.4421999999],[1723780800,1216066.4421999999],[1723867200,1216066.4421999999],[1723953600,1216066.4421999999],[1724040000,1216066.4421999999],[1724126400,1216066.4421999999],[1724212800,1216066.4421999999],[1724299200,1216066.4421999999],[1724385600,1216066.4421999999],[1724472000,1216066.4421999999],[1724558400,1216066.4421999999],[1724644800,1216066.4421999999],[1724731200,1216066.4421999999],[1724817600,1216066.4421999999],[1724904000,1216066.4421999999],[1724990400,1216066.4421999999],[1725076800,1216066.4421999999],[1725163200,1216066.4421999999],[1725249600,1216066.4421999999],[1725336000,1216066.4421999999],[1725422400,1216066.4421999999],[1725508800,1216066.4421999999],[1725595200,1216066.4421999999],[1725681600,1216066.4421999999],[1725768000,1216066.4421999999],[1725854400,1216066.4421999999],[1725940800,1216066.4421999999],[1726027200,1216066.4421999999],[1726113600,1216066.4421999999],[1726200000,1216066.4421999999],[1726286400,1216066.4421999999],[1726372800,1216066.4421999999],[1726459200,1216066.4421999999],[1726545600,1216066.4421999999],[1726632000,1216066.4421999999],[1726718400,1216066.4421999999],[1726804800,1216066.4421999999],[1726891200,1216066.4421999999],[1726977600,1216066.4421999999],[1727064000,1216066.4421999999],[1727150400,1216066.4421999999],[1727236800,1216066.4421999999],[1727323200,1216066.4421999999],[1727409600,1216066.4421999999],[1727496000,1216066.4421999999],[1727582400,1216066.4421999999],[1727668800,1216066.4421999999],[1727755200,1216066.4421999999],[1727841600,1216066.4421999999],[1727928000,1216066.4421999999],[1728014400,1216066.4421999999],[1728100800,1216066.4421999999],[1728187200,1216066.4421999999],[1728273600,1216066.4421999999],[1728360000,1216066.4421999999],[1728446400,1216066.4421999999],[1728532800,1216066.4421999999],[1728619200,1216066.4421999999],[1728705600,1216066.4421999999],[1728792000,1216066.4421999999],[1728878400,1216066.4421999999],[1728964800,1216066.4421999999],[1729051200,1216066.4421999999],[1729137600,1216066.4421999999],[1729224000,1216066.4421999999],[1729310400,1216066.4421999999],[1729396800,1216066.4421999999],[1729483200,1216066.4421999999],[1729569600,1216066.4421999999],[1729656000,1216066.4421999999],[1729742400,1216066.4421999999],[1729828800,1216066.4421999999],[1729915200,1216066.4421999999],[1730001600,1216066.4421999999],[1730088000,1216066.4421999999],[1730174400,1216066.4421999999],[1730260800,1216066.4421999999],[1730347200,1216066.4421999999],[1730433600,1216066.4421999999],[1730520000,1216066.4421999999],[1730606400,1216066.4421999999],[1730696400,1216066.4421999999],[1730782800,1216066.4421999999],[1730869200,1216066.4421999999],[1730955600,1216066.4421999999],[1731042000,1216066.4421999999],[1731128400,1216066.4421999999],[1731214800,1216066.4421999999],[1731301200,1216066.4421999999],[1731387600,1216066.4421999999],[1731474000,1216066.4421999999],[1731560400,1216066.4421999999],[1731646800,1216066.4421999999],[1731733200,1216066.4421999999],[1731819600,1216066.4421999999],[1731906000,1216066.4421999999],[1731992400,1216066.4421999999],[1732078800,1216066.4421999999],[1732165200,1216066.4421999999],[1732251600,1216066.4421999999],[1732338000,1216066.4421999999],[1732424400,1216066.4421999999],[1732510800,1216066.4421999999],[1732597200,1216066.4421999999],[1732683600,1216066.4421999999],[1732770000,1216066.4421999999],[1732856400,1216066.4421999999],[1732942800,1216066.4421999999],[1733029200,1216066.4421999999],[1733115600,1216066.4421999999],[1733202000,1216066.4421999999],[1733288400,1216066.4421999999],[1733374800,1216066.4421999999],[1733461200,1216066.4421999999],[1733547600,1216066.4421999999],[1733634000,1216066.4421999999],[1733720400,1216066.4421999999],[1733806800,1216066.4421999999],[1733893200,1216066.4421999999],[1733979600,1216066.4421999999],[1734066000,1216066.4421999999],[1734152400,1216066.4421999999],[1734238800,1216066.4421999999],[1734325200,1216066.4421999999],[1734411600,1216066.4421999999],[1734498000,1216066.4421999999],[1734584400,1216066.4421999999],[1734670800,1216066.4421999999],[1734757200,1216066.4421999999],[1734843600,1216066.4421999999],[1734930000,1216066.4421999999],[1735016400,1216066.4421999999],[1735102800,1216066.4421999999],[1735189200,1216066.4421999999],[1735275600,1216066.4421999999],[1735362000,1216066.4421999999],[1735448400,1216066.4421999999],[1735534800,1216066.4421999999],[1735621200,1216066.4421999999],[1735707600,1216066.4421999999],[1735794000,1216066.4421999999],[1735880400,1216066.4421999999],[1735966800,1216066.4421999999],[1736053200,1216066.4421999999],[1736139600,1216066.4421999999],[1736226000,1216066.4421999999],[1736312400,1216066.4421999999],[1736398800,1216066.4421999999],[1736485200,1216066.4421999999],[1736571600,1216066.4421999999],[1736658000,1216066.4421999999],[1736744400,1216066.4421999999],[1736830800,1216066.4421999999],[1736917200,1216066.4421999999],[1737003600,1216066.4421999999],[1737090000,1216066.4421999999],[1737176400,1216066.4421999999],[1737262800,1216066.4421999999],[1737349200,1216066.4421999999],[1737435600,1216066.4421999999],[1737522000,1216066.4421999999],[1737608400,1216066.4421999999],[1737694800,1216066.4421999999],[1737781200,1216066.4421999999],[1737867600,1216066.4421999999],[1737954000,1216066.4421999999],[1738040400,1216066.4421999999],[1738126800,1216066.4421999999],[1738213200,1216066.4421999999],[1738299600,1216066.4421999999],[1738386000,1216066.4421999999],[1738472400,1216066.4421999999],[1738558800,1216066.4421999999],[1738645200,1216066.4421999999],[1738731600,1216066.4421999999],[1738818000,1216066.4421999999],[1738904400,1216066.4421999999],[1738990800,1216066.4421999999],[1739077200,1216066.4421999999],[1739163600,1216066.4421999999],[1739250000,1216066.4421999999],[1739336400,1216066.4421999999],[1739422800,1216066.4421999999],[1739509200,1216066.4421999999],[1739595600,1216066.4421999999],[1739682000,1216066.4421999999],[1739768400,1216066.4421999999],[1739854800,1216066.4421999999],[1739941200,1216066.4421999999],[1740027600,1216066.4421999999],[1740114000,1216066.4421999999],[1740200400,1216066.4421999999],[1740286800,1216066.4421999999],[1740373200,1216066.4421999999],[1740459600,1216066.4421999999],[1740546000,1216066.4421999999],[1740632400,1216066.4421999999],[1740718800,1216066.4421999999],[1740805200,1216066.4421999999],[1740891600,1216066.4421999999],[1740978000,1216066.4421999999],[1741064400,1216066.4421999999],[1741150800,1216066.4421999999],[1741237200,1216066.4421999999],[1741323600,1216066.4421999999],[1741410000,1216066.4421999999],[1741496400,1216066.4421999999],[1741579200,1216066.4421999999],[1741665600,1216066.4421999999],[1741752000,1216066.4421999999],[1741838400,1216066.4421999999],[1741924800,1216066.4421999999],[1742011200,1216066.4421999999],[1742097600,1216066.4421999999],[1742184000,1216066.4421999999],[1742270400,1216066.4421999999],[1742356800,1216066.4421999999],[1742443200,1216066.4421999999],[1742529600,1216066.4421999999],[1742616000,1216066.4421999999],[1742702400,1216066.4421999999],[1742788800,1216066.4421999999],[1742875200,1216066.4421999999],[1742961600,1216066.4421999999],[1743048000,1216066.4421999999],[1743134400,1216066.4421999999],[1743220800,1216066.4421999999],[1743307200,1216066.4421999999],[1743393600,1216066.4421999999],[1743480000,1216066.4421999999],[1743566400,1216066.4421999999],[1743652800,1216066.4421999999],[1743739200,1216066.4421999999],[1743825600,1216066.4421999999],[1743912000,1216066.4421999999],[1743998400,1216066.4421999999],[1744084800,1216066.4421999999],[1744171200,1216066.4421999999],[1744257600,1216066.4421999999],[1744344000,1216066.4421999999],[1744430400,1216066.4421999999],[1744516800,1216066.4421999999],[1744603200,1216066.4421999999],[1744689600,1216066.4421999999],[1744776000,1216066.4421999999],[1744862400,1216066.4421999999],[1744948800,1216066.4421999999],[1745035200,1216066.4421999999],[1745121600,1216066.4421999999],[1745208000,1216066.4421999999],[1745294400,1216066.4421999999],[1745380800,1216066.4421999999],[1745467200,1216066.4421999999],[1745553600,1216066.4421999999],[1745640000,1216066.4421999999],[1745726400,1216066.4421999999],[1745812800,1216066.4421999999],[1745899200,1216066.4421999999],[1745985600,1216066.4421999999],[1746072000,1216066.4421999999],[1746158400,1216066.4421999999],[1746244800,1216066.4421999999],[1746331200,1216066.4421999999],[1746417600,1216066.4421999999],[1746504000,1216066.4421999999],[1746590400,1216066.4421999999],[1746676800,1216066.4421999999],[1746763200,1216066.4421999999],[1746849600,1216066.4421999999],[1746936000,1216066.4421999999],[1747022400,1216066.4421999999],[1747108800,1216066.4421999999],[1747195200,1216066.4421999999],[1747281600,1216066.4421999999],[1747368000,1216066.4421999999],[1747454400,1216066.4421999999],[1747540800,1216066.4421999999],[1747627200,1216066.4421999999],[1747713600,1216066.4421999999],[1747800000,1216066.4421999999],[1747886400,1216066.4421999999],[1747972800,1216066.4421999999],[1748059200,1216066.4421999999],[1748145600,1216066.4421999999],[1748232000,1216066.4421999999],[1748318400,1216066.4421999999],[1748404800,1216066.4421999999],[1748491200,1216066.4421999999],[1748577600,1216066.4421999999],[1748664000,1216066.4421999999],[1748750400,1216066.4421999999],[1748836800,1216066.4421999999],[1748923200,1216066.4421999999],[1749009600,1216066.4421999999],[1749096000,1216066.4421999999],[1749182400,1216066.4421999999],[1749268800,1216066.4421999999],[1749355200,1216066.4421999999],[1749441600,1216066.4421999999],[1749528000,1216066.4421999999],[1749614400,1216066.4421999999],[1749700800,1216066.4421999999],[1749787200,1216066.4421999999],[1749873600,1216066.4421999999],[1749960000,1216066.4421999999],[1750046400,1216066.4421999999],[1750132800,1216066.4421999999],[1750219200,1216066.4421999999],[1750305600,1216066.4421999999],[1750392000,1216066.4421999999],[1750478400,1216066.4421999999],[1750564800,1216066.4421999999],[1750651200,1216066.4421999999],[1750737600,1216066.4421999999],[1750824000,1216066.4421999999],[1750910400,1216066.4421999999],[1750996800,1216066.4421999999],[1751083200,1216066.4421999999],[1751169600,1216066.4421999999],[1751256000,1216066.4421999999],[1751342400,1216066.4421999999],[1751428800,1216066.4421999999],[1751515200,1216066.4421999999],[1751601600,1216066.4421999999],[1751688000,1216066.4421999999],[1751774400,1216066.4421999999],[1751860800,1216066.4421999999],[1751947200,1216066.4421999999],[1752033600,1216066.4421999999],[1752120000,1216066.4421999999],[1752206400,1216066.4421999999],[1752292800,1216066.4421999999],[1752379200,1216066.4421999999],[1752465600,1216066.4421999999],[1752552000,1216066.4421999999],[1752638400,1216066.4421999999],[1752724800,1216066.4421999999],[1752811200,1216066.4421999999],[1752897600,1216066.4421999999],[1752984000,1216066.4421999999],[1753070400,1216066.4421999999],[1753156800,1216066.4421999999],[1753243200,1216066.4421999999],[1753329600,1216066.4421999999],[1753416000,1216066.4421999999],[1753502400,1216066.4421999999],[1753588800,1216066.4421999999],[1753675200,1216066.4421999999],[1753761600,1216066.4421999999],[1753848000,1216066.4421999999],[1753934400,1216066.4421999999],[1754020800,1216066.4421999999],[1754107200,1216066.4421999999],[1754193600,1216066.4421999999],[1754280000,1216066.4421999999],[1754366400,1216066.4421999999],[1754452800,1216066.4421999999],[1754539200,1216066.4421999999],[1754625600,1216066.4421999999],[1754712000,1216066.4421999999],[1754798400,1216066.4421999999],[1754884800,1216066.4421999999],[1754971200,1216066.4421999999],[1755057600,1216066.4421999999],[1755144000,1216066.4421999999],[1755230400,1216066.4421999999],[1755316800,1216066.4421999999],[1755403200,1216066.4421999999],[1755489600,1216066.4421999999],[1755576000,1216066.4421999999],[1755662400,1216066.4421999999],[1755748800,1216066.4421999999],[1755835200,1216066.4421999999],[1755921600,1216066.4421999999],[1756008000,1216066.4421999999],[1756094400,1216066.4421999999],[1756180800,1216066.4421999999],[1756267200,1216066.4421999999],[1756353600,1216066.4421999999],[1756440000,1216066.4421999999],[1756526400,1216066.4421999999],[1756612800,1216066.4421999999],[1756699200,1216066.4421999999],[1756785600,1216066.4421999999],[1756872000,1216066.4421999999],[1756958400,1216066.4421999999],[1757044800,1216066.4421999999],[1757131200,1216066.4421999999],[1757217600,1216066.4421999999],[1757304000,1216066.4421999999],[1757390400,1216066.4421999999],[1757476800,1216066.4421999999],[1757563200,1216066.4421999999],[1757649600,1216066.4421999999],[1757736000,1216066.4421999999],[1757822400,1216066.4421999999],[1757908800,1216066.4421999999],[1757995200,1216066.4421999999],[1758081600,1216066.4421999999],[1758168000,1216066.4421999999],[1758254400,1216066.4421999999],[1758340800,1216066.4421999999],[1758427200,1216066.4421999999],[1758513600,1216066.4421999999],[1758600000,1216066.4421999999],[1758686400,1216066.4421999999],[1758772800,1216066.4421999999],[1758859200,1216066.4421999999],[1758945600,1216066.4421999999],[1759032000,1216066.4421999999],[1759118400,1216066.4421999999],[1759204800,1216066.4421999999],[1759291200,1216066.4421999999],[1759377600,1216066.4421999999],[1759464000,1216066.4421999999],[1759550400,1216066.4421999999],[1759636800,1216066.4421999999],[1759723200,1216066.4421999999],[1759809600,1216066.4421999999],[1759896000,1216066.4421999999],[1759982400,1216066.4421999999],[1760068800,1216066.4421999999],[1760155200,1216066.4421999999],[1760241600,1216066.4421999999],[1760328000,1216066.4421999999],[1760414400,1216066.4421999999],[1760500800,1216066.4421999999],[1760587200,1216066.4421999999],[1760673600,1216066.4421999999],[1760760000,1216066.4421999999],[1760846400,1216066.4421999999],[1760932800,1216066.4421999999],[1761019200,1216066.4421999999],[1761105600,1216066.4421999999],[1761192000,1216066.4421999999],[1761278400,1216066.4421999999],[1761364800,1216066.4421999999],[1761451200,1216066.4421999999],[1761537600,1216066.4421999999],[1761624000,1216066.4421999999],[1761710400,1216066.4421999999],[1761796800,1216066.4421999999],[1761883200,1216066.4421999999],[1761969600,1216066.4421999999],[1762056000,1216066.4421999999],[1762146000,1216066.4421999999],[1762232400,1216066.4421999999],[1762318800,1216066.4421999999],[1762405200,1216066.4421999999],[1762491600,1216066.4421999999],[1762578000,1216066.4421999999],[1762664400,1216066.4421999999],[1762750800,1216066.4421999999],[1762837200,1216066.4421999999],[1762923600,1216066.4421999999],[1763010000,1216066.4421999999],[1763096400,1216066.4421999999],[1763182800,1216066.4421999999],[1763269200,1216066.4421999999],[1763355600,1216066.4421999999],[1763442000,1216066.4421999999],[1763528400,1216066.4421999999],[1763614800,1216066.4421999999],[1763701200,1216066.4421999999],[1763787600,1216066.4421999999],[1763874000,1216066.4421999999],[1763960400,1216066.4421999999],[1764046800,1216066.4421999999],[1764133200,1216066.4421999999],[1764219600,1216066.4421999999],[1764306000,1216066.4421999999],[1764392400,1216066.4421999999],[1764478800,1216066.4421999999],[1764565200,1216066.4421999999],[1764651600,1216066.4421999999],[1764738000,1216066.4421999999],[1764824400,1216066.4421999999],[1764910800,1216066.4421999999],[1764997200,1216066.4421999999],[1765083600,1216066.4421999999],[1765170000,1216066.4421999999],[1765256400,1216066.4421999999],[1765342800,1216066.4421999999],[1765429200,1216066.4421999999],[1765515600,1216066.4421999999],[1765602000,1216066.4421999999],[1765688400,1216066.4421999999],[1765774800,1216066.4421999999],[1765861200,1216066.4421999999],[1765947600,1216066.4421999999],[1766034000,1216066.4421999999],[1766120400,1216066.4421999999],[1766206800,1216066.4421999999],[1766293200,1216066.4421999999],[1766379600,1216066.4421999999],[1766466000,1216066.4421999999],[1766552400,1216066.4421999999],[1766638800,1216066.4421999999],[1766725200,1216066.4421999999],[1766811600,1216066.4421999999],[1766898000,1216066.4421999999],[1766984400,1216066.4421999999],[1767070800,1216066.4421999999],[1767157200,1216066.4421999999],[1767243600,1216066.4421999999],[1767330000,1216066.4421999999],[1767416400,1216066.4421999999],[1767502800,1216066.4421999999],[1767589200,1216066.4421999999],[1767675600,1216066.4421999999],[1767762000,1216066.4421999999],[1767848400,1216066.4421999999],[1767934800,1216066.4421999999],[1768021200,1216066.4421999999],[1768107600,1216066.4421999999],[1768194000,1216066.4421999999],[1768280400,1216066.4421999999],[1768366800,1216066.4421999999],[1768453200,1216066.4421999999],[1768539600,1216066.4421999999],[1768626000,1216066.4421999999],[1768712400,1216066.4421999999],[1768798800,1216066.4421999999],[1768885200,1216066.4421999999],[1768971600,1216066.4421999999],[1769058000,1216066.4421999999],[1769144400,1216066.4421999999],[1769230800,1216066.4421999999],[1769317200,1216066.4421999999],[1769403600,1216066.4421999999],[1769490000,1216066.4421999999],[1769576400,1216066.4421999999],[1769662800,1216066.4421999999],[1769749200,1216066.4421999999],[1769835600,1216066.4421999999],[1769922000,1216066.4421999999],[1770008400,1216066.4421999999],[1770094800,1216066.4421999999],[1770181200,1216066.4421999999],[1770267600,1216066.4421999999],[1770354000,1216066.4421999999],[1770440400,1216066.4421999999],[1770526800,1216066.4421999999],[1770613200,1216066.4421999999],[1770699600,1216066.4421999999],[1770786000,1216066.4421999999],[1770872400,1216066.4421999999],[1770958800,1216066.4421999999],[1771045200,1216066.4421999999],[1771131600,1216066.4421999999],[1771218000,1216066.4421999999],[1771304400,1216066.4421999999],[1771390800,1216066.4421999999],[1771477200,1216066.4421999999],[1771563600,1216066.4421999999],[1771650000,1216066.4421999999],[1771736400,1216066.4421999999],[1771822800,1216066.4421999999],[1771909200,1216066.4421999999],[1771995600,1216066.4421999999],[1772082000,1216066.4421999999],[1772168400,1216066.4421999999],[1772254800,1216066.4421999999],[1772341200,1216066.4421999999],[1772427600,1216066.4421999999],[1772514000,1216066.4421999999],[1772600400,1216066.4421999999],[1772686800,1216066.4421999999],[1772773200,1216066.4421999999],[1772859600,1216066.4421999999],[1772946000,1216066.4421999999],[1773028800,1216066.4421999999],[1773115200,1216066.4421999999],[1773201600,1216066.4421999999],[1773288000,1216066.4421999999],[1773374400,1216066.4421999999],[1773460800,1216066.4421999999],[1773547200,1216066.4421999999],[1773633600,1216066.4421999999],[1773720000,1216066.4421999999],[1773806400,1216066.4421999999],[1773892800,1216066.4421999999],[1773979200,1216066.4421999999],[1774065600,1216066.4421999999],[1774152000,1216066.4421999999],[1774238400,1216066.4421999999],[1774324800,1216066.4421999999],[1774411200,1216066.4421999999],[1774497600,1216066.4421999999],[1774584000,1216066.4421999999],[1774670400,1216066.4421999999],[1774756800,1216066.4421999999],[1774843200,1216066.4421999999],[1774929600,1216066.4421999999],[1775016000,1216066.4421999999],[1775102400,1216066.4421999999],[1775188800,1216066.4421999999],[1775275200,1216066.4421999999],[1775361600,1216066.4421999999],[1775448000,1216066.4421999999],[1775534400,1216066.4421999999],[1775620800,1216066.4421999999],[1775707200,1216066.4421999999],[1775793600,1216066.4421999999],[1775880000,1216066.4421999999],[1775966400,1216066.4421999999],[1776052800,1216066.4421999999],[1776139200,1216066.4421999999],[1776225600,1216066.4421999999],[1776312000,1216066.4421999999],[1776398400,1216066.4421999999],[1776484800,1216066.4421999999],[1776571200,1216066.4421999999],[1776657600,1216066.4421999999],[1776744000,1216066.4421999999],[1776830400,1216066.4421999999],[1776916800,1216066.4421999999],[1777003200,1216066.4421999999],[1777089600,1216066.4421999999],[1777176000,1216066.4421999999],[1777262400,1216066.4421999999],[1777348800,1216066.4421999999],[1777435200,1216066.4421999999],[1777521600,1216066.4421999999],[1777608000,1216066.4421999999],[1777694400,1216066.4421999999],[1777780800,1216066.4421999999],[1777867200,1216066.4421999999],[1777953600,1216066.4421999999],[1778040000,1216066.4421999999],[1778126400,1216066.4421999999],[1778212800,1216066.4421999999],[1778299200,1216066.4421999999],[1778385600,1216066.4421999999],[1778472000,1216066.4421999999],[1778558400,1216066.4421999999],[1778644800,1216066.4421999999],[1778731200,1216066.4421999999],[1778817600,1216066.4421999999],[1778904000,1216066.4421999999],[1778990400,1216066.4421999999],[1779076800,1216066.4421999999],[1779163200,1216066.4421999999],[1779249600,1216066.4421999999],[1779336000,1216066.4421999999],[1779422400,1216066.4421999999],[1779508800,1216066.4421999999],[1779595200,1216066.4421999999],[1779681600,1216066.4421999999],[1779768000,1216066.4421999999],[1779854400,1216066.4421999999],[1779940800,1216066.4421999999],[1780027200,1216066.4421999999],[1780113600,1216066.4421999999],[1780200000,1216066.4421999999],[1780286400,1216066.4421999999],[1780372800,1216066.4421999999],[1780459200,1216066.4421999999],[1780545600,1216066.4421999999],[1780632000,1216066.4421999999],[1780718400,1216066.4421999999],[1780804800,1216066.4421999999],[1780891200,1216066.4421999999],[1780977600,1216066.4421999999],[1781064000,1216066.4421999999],[1781150400,1216066.4421999999],[1781236800,1216066.4421999999],[1781323200,1216066.4421999999],[1781409600,1216066.4421999999],[1781496000,1216066.4421999999],[1781582400,1216066.4421999999],[1781668800,1216066.4421999999],[1781755200,1216066.4421999999],[1781841600,1216066.4421999999],[1781928000,1216066.4421999999],[1782014400,1216066.4421999999],[1782100800,1216066.4421999999],[1782187200,1216066.4421999999],[1782273600,1216066.4421999999],[1782360000,1216066.4421999999],[1782446400,1216066.4421999999],[1782532800,1216066.4421999999],[1782619200,1216066.4421999999],[1782705600,1216066.4421999999],[1782792000,1216066.4421999999],[1782878400,1216066.4421999999],[1782964800,1216066.4421999999],[1783022400,1216066.4421999999]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"$","index":0,"seriesType":7,"values":[[959918400,20095.251100000001],[960004800,20095.251100000001],[960091200,20095.251100000001],[960177600,20095.251100000001],[960264000,20095.251100000001],[960350400,20095.251100000001],[960436800,20095.251100000001],[960523200,20095.251100000001],[960609600,20095.251100000001],[960696000,20095.251100000001],[960782400,20095.251100000001],[960868800,20095.251100000001],[960955200,20095.251100000001],[961041600,20095.251100000001],[961128000,20095.251100000001],[961214400,20095.251100000001],[961300800,20095.251100000001],[961387200,20095.251100000001],[961473600,20095.251100000001],[961560000,20095.251100000001],[961646400,20095.251100000001],[961732800,20095.251100000001],[961819200,20095.251100000001],[961905600,20095.251100000001],[961992000,20095.251100000001],[962078400,20095.251100000001],[962164800,20095.251100000001],[962251200,20095.251100000001],[962337600,20095.251100000001],[962424000,20095.251100000001],[962510400,20095.251100000001],[962596800,20095.251100000001],[962683200,21062.2726],[962769600,21062.2726],[962856000,21062.2726],[962942400,21062.2726],[963028800,21062.2726],[963115200,21062.2726],[963201600,21062.2726],[963288000,21062.2726],[963374400,21062.2726],[963460800,21062.2726],[963547200,21062.2726],[963633600,21062.2726],[963720000,21062.2726],[963806400,21062.2726],[963892800,21062.2726],[963979200,21062.2726],[964065600,21062.2726],[964152000,21062.2726],[964238400,21062.2726],[964324800,21062.2726],[964411200,21062.2726],[964497600,21062.2726],[964584000,21062.2726],[964670400,21062.2726],[964756800,21062.2726],[964843200,21062.2726],[964929600,21062.2726],[965016000,21062.2726],[965102400,21062.2726],[965188800,21062.2726],[965275200,21062.2726],[965361600,21062.2726],[965448000,21062.2726],[965534400,21062.2726],[965620800,21062.2726],[965707200,21062.2726],[965793600,21062.2726],[965880000,21062.2726],[965966400,21062.2726],[966052800,21062.2726],[966139200,21062.2726],[966225600,21062.2726],[966312000,21062.2726],[966398400,21062.2726],[966484800,21062.2726],[966571200,21062.2726],[966657600,21062.2726],[966744000,21062.2726],[966830400,21062.2726],[966916800,21062.2726],[967003200,21062.2726],[967089600,21062.2726],[967176000,21062.2726],[967262400,21062.2726],[967348800,21062.2726],[967435200,21062.2726],[967521600,21062.2726],[967608000,21062.2726],[967694400,21062.2726],[967780800,21062.2726],[967867200,40482.948100000001],[967953600,40482.948100000001],[968040000,40482.948100000001],[968126400,40482.948100000001],[968212800,40482.948100000001],[968299200,40482.948100000001],[968385600,40482.948100000001],[968472000,40482.948100000001],[968558400,40482.948100000001],[968644800,40482.948100000001],[968731200,40482.948100000001],[968817600,40482.948100000001],[968904000,40482.948100000001],[968990400,40482.948100000001],[969076800,40482.948100000001],[969163200,40482.948100000001],[969249600,40482.948100000001],[969336000,40482.948100000001],[969422400,40482.948100000001],[969508800,40482.948100000001],[969595200,40482.948100000001],[969681600,40482.948100000001],[969768000,40482.948100000001],[969854400,40482.948100000001],[969940800,40482.948100000001],[970027200,40482.948100000001],[970113600,40482.948100000001],[970200000,40482.948100000001],[970286400,40482.948100000001],[970372800,40482.948100000001],[970459200,40482.948100000001],[970545600,40482.948100000001],[970632000,40482.948100000001],[970718400,40482.948100000001],[970804800,40482.948100000001],[970891200,40482.948100000001],[970977600,40482.948100000001],[971064000,40482.948100000001],[971150400,40482.948100000001],[971236800,40482.948100000001],[971323200,40482.948100000001],[971409600,40482.948100000001],[971496000,40482.948100000001],[971582400,40482.948100000001],[971668800,40482.948100000001],[971755200,40482.948100000001],[971841600,40482.948100000001],[971928000,40482.948100000001],[972014400,40482.948100000001],[972100800,40482.948100000001],[972187200,40482.948100000001],[972273600,40482.948100000001],[972360000,40482.948100000001],[972446400,40482.948100000001],[972532800,40482.948100000001],[972619200,40482.948100000001],[972705600,40482.948100000001],[972792000,40482.948100000001],[972882000,40482.948100000001],[972968400,40482.948100000001],[973054800,40482.948100000001],[973141200,58848.042800000003],[973227600,58848.042800000003],[973314000,58848.042800000003],[973400400,58848.042800000003],[973486800,58848.042800000003],[973573200,58848.042800000003],[973659600,58848.042800000003],[973746000,58848.042800000003],[973832400,58848.042800000003],[973918800,58848.042800000003],[974005200,58848.042800000003],[974091600,58848.042800000003],[974178000,58848.042800000003],[974264400,58848.042800000003],[974350800,58848.042800000003],[974437200,58848.042800000003],[974523600,58848.042800000003],[974610000,58848.042800000003],[974696400,58848.042800000003],[974782800,58848.042800000003],[974869200,58848.042800000003],[974955600,58848.042800000003],[975042000,58848.042800000003],[975128400,58848.042800000003],[975214800,58848.042800000003],[975301200,58848.042800000003],[975387600,58848.042800000003],[975474000,58848.042800000003],[975560400,58848.042800000003],[975646800,58848.042800000003],[975733200,60229.254699999998],[975819600,60229.254699999998],[975906000,60229.254699999998],[975992400,60229.254699999998],[976078800,60229.254699999998],[976165200,60229.254699999998],[976251600,60229.254699999998],[976338000,60229.254699999998],[976424400,60229.254699999998],[976510800,60229.254699999998],[976597200,60229.254699999998],[976683600,60229.254699999998],[976770000,60229.254699999998],[976856400,60229.254699999998],[976942800,60229.254699999998],[977029200,60229.254699999998],[977115600,60229.254699999998],[977202000,60229.254699999998],[977288400,60229.254699999998],[977374800,60229.254699999998],[977461200,60229.254699999998],[977547600,60229.254699999998],[977634000,60229.254699999998],[977720400,60229.254699999998],[977806800,60229.254699999998],[977893200,60229.254699999998],[977979600,60229.254699999998],[978066000,60229.254699999998],[978152400,60229.254699999998],[978238800,60229.254699999998],[978325200,60229.254699999998],[978411600,60229.254699999998],[978498000,60791.315399999999],[978584400,60791.315399999999],[978670800,60791.315399999999],[978757200,60791.315399999999],[978843600,60791.315399999999],[978930000,60791.315399999999],[979016400,60791.315399999999],[979102800,60791.315399999999],[979189200,60791.315399999999],[979275600,60791.315399999999],[979362000,60791.315399999999],[979448400,60791.315399999999],[979534800,60791.315399999999],[979621200,60791.315399999999],[979707600,60791.315399999999],[979794000,60791.315399999999],[979880400,60791.315399999999],[979966800,60791.315399999999],[980053200,60791.315399999999],[980139600,60791.315399999999],[980226000,60791.315399999999],[980312400,60791.315399999999],[980398800,60791.315399999999],[980485200,60791.315399999999],[980571600,60791.315399999999],[980658000,60791.315399999999],[980744400,60791.315399999999],[980830800,60791.315399999999],[980917200,60791.315399999999],[981003600,60791.315399999999],[981090000,60791.315399999999],[981176400,60791.315399999999],[981262800,60791.315399999999],[981349200,60791.315399999999],[981435600,60791.315399999999],[981522000,60791.315399999999],[981608400,60791.315399999999],[981694800,60791.315399999999],[981781200,60791.315399999999],[981867600,60791.315399999999],[981954000,60791.315399999999],[982040400,60791.315399999999],[982126800,60791.315399999999],[982213200,60791.315399999999],[982299600,60791.315399999999],[982386000,60791.315399999999],[982472400,60791.315399999999],[982558800,60791.315399999999],[982645200,60791.315399999999],[982731600,60791.315399999999],[982818000,60791.315399999999],[982904400,60791.315399999999],[982990800,60791.315399999999],[983077200,60791.315399999999],[983163600,60791.315399999999],[983250000,60791.315399999999],[983336400,60791.315399999999],[983422800,60791.315399999999],[983509200,77542.843900000007],[983595600,77542.843900000007],[983682000,77542.843900000007],[983768400,77542.843900000007],[983854800,77542.843900000007],[983941200,77542.843900000007],[984027600,77542.843900000007],[984114000,77542.843900000007],[984200400,77542.843900000007],[984286800,77542.843900000007],[984373200,77542.843900000007],[984459600,77542.843900000007],[984546000,77542.843900000007],[984632400,77542.843900000007],[984718800,77542.843900000007],[984805200,77542.843900000007],[984891600,77542.843900000007],[984978000,77542.843900000007],[985064400,77542.843900000007],[985150800,77542.843900000007],[985237200,77542.843900000007],[985323600,77542.843900000007],[985410000,77542.843900000007],[985496400,77542.843900000007],[985582800,77542.843900000007],[985669200,77542.843900000007],[985755600,77542.843900000007],[985842000,77542.843900000007],[985928400,77542.843900000007],[986014800,77542.843900000007],[986101200,77542.843900000007],[986184000,77542.843900000007],[986270400,93533.027000000002],[986356800,93533.027000000002],[986443200,93533.027000000002],[986529600,93533.027000000002],[986616000,93533.027000000002],[986702400,93533.027000000002],[986788800,93533.027000000002],[986875200,93533.027000000002],[986961600,93533.027000000002],[987048000,93533.027000000002],[987134400,93533.027000000002],[987220800,93533.027000000002],[987307200,93533.027000000002],[987393600,93533.027000000002],[987480000,93533.027000000002],[987566400,93533.027000000002],[987652800,93533.027000000002],[987739200,93533.027000000002],[987825600,93533.027000000002],[987912000,93533.027000000002],[987998400,93533.027000000002],[988084800,93533.027000000002],[988171200,93533.027000000002],[988257600,93533.027000000002],[988344000,93533.027000000002],[988430400,93533.027000000002],[988516800,93533.027000000002],[988603200,93533.027000000002],[988689600,93533.027000000002],[988776000,110520.00079999999],[988862400,110520.00079999999],[988948800,110520.00079999999],[989035200,110520.00079999999],[989121600,110520.00079999999],[989208000,110520.00079999999],[989294400,110520.00079999999],[989380800,110520.00079999999],[989467200,110520.00079999999],[989553600,110520.00079999999],[989640000,110520.00079999999],[989726400,110520.00079999999],[989812800,110520.00079999999],[989899200,110520.00079999999],[989985600,110520.00079999999],[990072000,110520.00079999999],[990158400,110520.00079999999],[990244800,110520.00079999999],[990331200,110520.00079999999],[990417600,110520.00079999999],[990504000,110520.00079999999],[990590400,110520.00079999999],[990676800,110520.00079999999],[990763200,110520.00079999999],[990849600,110520.00079999999],[990936000,110520.00079999999],[991022400,110520.00079999999],[991108800,110520.00079999999],[991195200,110520.00079999999],[991281600,110520.00079999999],[991368000,110520.00079999999],[991454400,110520.00079999999],[991540800,110520.00079999999],[991627200,110520.00079999999],[991713600,110520.00079999999],[991800000,110520.00079999999],[991886400,110520.00079999999],[991972800,110520.00079999999],[992059200,110520.00079999999],[992145600,110520.00079999999],[992232000,110520.00079999999],[992318400,110520.00079999999],[992404800,110520.00079999999],[992491200,110520.00079999999],[992577600,110520.00079999999],[992664000,110520.00079999999],[992750400,110520.00079999999],[992836800,110520.00079999999],[992923200,110520.00079999999],[993009600,110520.00079999999],[993096000,110520.00079999999],[993182400,110520.00079999999],[993268800,110520.00079999999],[993355200,110520.00079999999],[993441600,110520.00079999999],[993528000,110520.00079999999],[993614400,110520.00079999999],[993700800,110520.00079999999],[993787200,110520.00079999999],[993873600,110520.00079999999],[993960000,110520.00079999999],[994046400,110520.00079999999],[994132800,110520.00079999999],[994219200,110520.00079999999],[994305600,110520.00079999999],[994392000,110520.00079999999],[994478400,110520.00079999999],[994564800,110520.00079999999],[994651200,110520.00079999999],[994737600,110520.00079999999],[994824000,110520.00079999999],[994910400,110520.00079999999],[994996800,110520.00079999999],[995083200,110520.00079999999],[995169600,110520.00079999999],[995256000,110520.00079999999],[995342400,110520.00079999999],[995428800,110520.00079999999],[995515200,110520.00079999999],[995601600,110520.00079999999],[995688000,110520.00079999999],[995774400,110520.00079999999],[995860800,110520.00079999999],[995947200,110520.00079999999],[996033600,110520.00079999999],[996120000,110520.00079999999],[996206400,110520.00079999999],[996292800,110520.00079999999],[996379200,110520.00079999999],[996465600,110520.00079999999],[996552000,110520.00079999999],[996638400,110520.00079999999],[996724800,110520.00079999999],[996811200,110520.00079999999],[996897600,110520.00079999999],[996984000,110520.00079999999],[997070400,110520.00079999999],[997156800,110520.00079999999],[997243200,110520.00079999999],[997329600,110520.00079999999],[997416000,110520.00079999999],[997502400,110520.00079999999],[997588800,110520.00079999999],[997675200,110520.00079999999],[997761600,110520.00079999999],[997848000,110520.00079999999],[997934400,110520.00079999999],[998020800,110520.00079999999],[998107200,110520.00079999999],[998193600,110520.00079999999],[998280000,110520.00079999999],[998366400,110520.00079999999],[998452800,110520.00079999999],[998539200,110520.00079999999],[998625600,110520.00079999999],[998712000,110520.00079999999],[998798400,110520.00079999999],[998884800,110520.00079999999],[998971200,110520.00079999999],[999057600,110520.00079999999],[999144000,110520.00079999999],[999230400,110520.00079999999],[999316800,110520.00079999999],[999403200,110520.00079999999],[999489600,110520.00079999999],[999576000,110520.00079999999],[999662400,110520.00079999999],[999748800,110520.00079999999],[999835200,110520.00079999999],[999921600,110520.00079999999],[1000008000,110520.00079999999],[1000094400,110520.00079999999],[1000180800,110520.00079999999],[1000267200,110520.00079999999],[1000353600,110520.00079999999],[1000440000,110520.00079999999],[1000526400,110520.00079999999],[1000612800,110520.00079999999],[1000699200,110520.00079999999],[1000785600,110520.00079999999],[1000872000,110520.00079999999],[1000958400,110520.00079999999],[1001044800,110520.00079999999],[1001131200,110520.00079999999],[1001217600,110520.00079999999],[1001304000,110520.00079999999],[1001390400,110520.00079999999],[1001476800,110520.00079999999],[1001563200,110520.00079999999],[1001649600,110520.00079999999],[1001736000,110520.00079999999],[1001822400,110520.00079999999],[1001908800,110520.00079999999],[1001995200,110520.00079999999],[1002081600,110520.00079999999],[1002168000,110520.00079999999],[1002254400,110520.00079999999],[1002340800,110520.00079999999],[1002427200,110520.00079999999],[1002513600,110520.00079999999],[1002600000,110520.00079999999],[1002686400,110520.00079999999],[1002772800,110520.00079999999],[1002859200,110520.00079999999],[1002945600,110520.00079999999],[1003032000,110520.00079999999],[1003118400,110520.00079999999],[1003204800,110520.00079999999],[1003291200,110520.00079999999],[1003377600,110520.00079999999],[1003464000,110520.00079999999],[1003550400,110520.00079999999],[1003636800,110520.00079999999],[1003723200,110520.00079999999],[1003809600,110520.00079999999],[1003896000,110520.00079999999],[1003982400,110520.00079999999],[1004068800,110520.00079999999],[1004155200,110520.00079999999],[1004241600,110520.00079999999],[1004331600,110520.00079999999],[1004418000,110520.00079999999],[1004504400,110520.00079999999],[1004590800,110520.00079999999],[1004677200,110520.00079999999],[1004763600,110520.00079999999],[1004850000,110520.00079999999],[1004936400,110520.00079999999],[1005022800,110520.00079999999],[1005109200,110520.00079999999],[1005195600,110520.00079999999],[1005282000,110520.00079999999],[1005368400,110520.00079999999],[1005454800,110520.00079999999],[1005541200,110520.00079999999],[1005627600,110520.00079999999],[1005714000,110520.00079999999],[1005800400,110520.00079999999],[1005886800,110520.00079999999],[1005973200,110520.00079999999],[1006059600,110520.00079999999],[1006146000,110520.00079999999],[1006232400,110520.00079999999],[1006318800,110520.00079999999],[1006405200,110520.00079999999],[1006491600,110520.00079999999],[1006578000,110520.00079999999],[1006664400,110520.00079999999],[1006750800,110520.00079999999],[1006837200,110520.00079999999],[1006923600,110520.00079999999],[1007010000,110520.00079999999],[1007096400,110520.00079999999],[1007182800,110520.00079999999],[1007269200,110520.00079999999],[1007355600,110520.00079999999],[1007442000,110520.00079999999],[1007528400,110520.00079999999],[1007614800,110520.00079999999],[1007701200,110520.00079999999],[1007787600,110520.00079999999],[1007874000,110520.00079999999],[1007960400,110520.00079999999],[1008046800,110520.00079999999],[1008133200,110520.00079999999],[1008219600,110520.00079999999],[1008306000,110520.00079999999],[1008392400,110520.00079999999],[1008478800,110520.00079999999],[1008565200,110520.00079999999],[1008651600,110520.00079999999],[1008738000,110520.00079999999],[1008824400,110520.00079999999],[1008910800,110520.00079999999],[1008997200,110520.00079999999],[1009083600,110520.00079999999],[1009170000,110520.00079999999],[1009256400,110520.00079999999],[1009342800,110520.00079999999],[1009429200,110520.00079999999],[1009515600,110520.00079999999],[1009602000,110520.00079999999],[1009688400,110520.00079999999],[1009774800,110520.00079999999],[1009861200,110520.00079999999],[1009947600,110520.00079999999],[1010034000,110520.00079999999],[1010120400,110520.00079999999],[1010206800,110520.00079999999],[1010293200,110520.00079999999],[1010379600,110520.00079999999],[1010466000,110520.00079999999],[1010552400,110520.00079999999],[1010638800,110520.00079999999],[1010725200,110520.00079999999],[1010811600,110520.00079999999],[1010898000,110520.00079999999],[1010984400,110520.00079999999],[1011070800,110520.00079999999],[1011157200,110520.00079999999],[1011243600,110520.00079999999],[1011330000,110520.00079999999],[1011416400,110520.00079999999],[1011502800,110520.00079999999],[1011589200,110520.00079999999],[1011675600,110520.00079999999],[1011762000,110520.00079999999],[1011848400,110520.00079999999],[1011934800,110520.00079999999],[1012021200,110520.00079999999],[1012107600,110520.00079999999],[1012194000,110520.00079999999],[1012280400,110520.00079999999],[1012366800,110520.00079999999],[1012453200,110520.00079999999],[1012539600,110520.00079999999],[1012626000,110520.00079999999],[1012712400,110520.00079999999],[1012798800,110520.00079999999],[1012885200,110520.00079999999],[1012971600,110520.00079999999],[1013058000,110520.00079999999],[1013144400,110520.00079999999],[1013230800,110520.00079999999],[1013317200,110520.00079999999],[1013403600,110520.00079999999],[1013490000,110520.00079999999],[1013576400,110520.00079999999],[1013662800,110520.00079999999],[1013749200,110520.00079999999],[1013835600,110520.00079999999],[1013922000,110520.00079999999],[1014008400,110520.00079999999],[1014094800,110520.00079999999],[1014181200,110520.00079999999],[1014267600,110520.00079999999],[1014354000,110520.00079999999],[1014440400,110520.00079999999],[1014526800,110520.00079999999],[1014613200,110520.00079999999],[1014699600,110520.00079999999],[1014786000,110520.00079999999],[1014872400,110520.00079999999],[1014958800,110520.00079999999],[1015045200,110520.00079999999],[1015131600,110520.00079999999],[1015218000,110520.00079999999],[1015304400,110520.00079999999],[1015390800,110520.00079999999],[1015477200,110520.00079999999],[1015563600,110520.00079999999],[1015650000,110520.00079999999],[1015736400,110520.00079999999],[1015822800,110520.00079999999],[1015909200,110520.00079999999],[1015995600,110520.00079999999],[1016082000,110520.00079999999],[1016168400,110520.00079999999],[1016254800,110520.00079999999],[1016341200,110520.00079999999],[1016427600,110520.00079999999],[1016514000,110520.00079999999],[1016600400,110520.00079999999],[1016686800,110520.00079999999],[1016773200,110520.00079999999],[1016859600,110520.00079999999],[1016946000,110520.00079999999],[1017032400,110520.00079999999],[1017118800,110520.00079999999],[1017205200,110520.00079999999],[1017291600,110520.00079999999],[1017378000,110520.00079999999],[1017464400,110520.00079999999],[1017550800,110520.00079999999],[1017637200,110520.00079999999],[1017723600,110520.00079999999],[1017810000,110520.00079999999],[1017896400,110520.00079999999],[1017982800,110520.00079999999],[1018069200,110520.00079999999],[1018155600,110520.00079999999],[1018238400,110520.00079999999],[1018324800,110520.00079999999],[1018411200,110520.00079999999],[1018497600,110520.00079999999],[1018584000,110520.00079999999],[1018670400,110520.00079999999],[1018756800,110520.00079999999],[1018843200,110520.00079999999],[1018929600,110520.00079999999],[1019016000,110520.00079999999],[1019102400,110520.00079999999],[1019188800,110520.00079999999],[1019275200,110520.00079999999],[1019361600,110520.00079999999],[1019448000,110520.00079999999],[1019534400,110520.00079999999],[1019620800,110520.00079999999],[1019707200,110520.00079999999],[1019793600,110520.00079999999],[1019880000,110520.00079999999],[1019966400,110520.00079999999],[1020052800,110520.00079999999],[1020139200,110520.00079999999],[1020225600,110520.00079999999],[1020312000,110520.00079999999],[1020398400,110520.00079999999],[1020484800,110520.00079999999],[1020571200,110520.00079999999],[1020657600,110520.00079999999],[1020744000,110520.00079999999],[1020830400,110520.00079999999],[1020916800,110520.00079999999],[1021003200,110520.00079999999],[1021089600,110520.00079999999],[1021176000,110520.00079999999],[1021262400,110520.00079999999],[1021348800,110520.00079999999],[1021435200,110520.00079999999],[1021521600,110520.00079999999],[1021608000,110520.00079999999],[1021694400,110520.00079999999],[1021780800,110520.00079999999],[1021867200,110520.00079999999],[1021953600,110520.00079999999],[1022040000,110520.00079999999],[1022126400,110520.00079999999],[1022212800,110520.00079999999],[1022299200,110520.00079999999],[1022385600,110520.00079999999],[1022472000,110520.00079999999],[1022558400,110520.00079999999],[1022644800,110520.00079999999],[1022731200,110520.00079999999],[1022817600,110520.00079999999],[1022904000,110520.00079999999],[1022990400,110520.00079999999],[1023076800,110520.00079999999],[1023163200,110520.00079999999],[1023249600,110520.00079999999],[1023336000,110520.00079999999],[1023422400,110520.00079999999],[1023508800,110520.00079999999],[1023595200,110520.00079999999],[1023681600,110520.00079999999],[1023768000,110520.00079999999],[1023854400,110520.00079999999],[1023940800,110520.00079999999],[1024027200,110520.00079999999],[1024113600,110520.00079999999],[1024200000,110520.00079999999],[1024286400,110520.00079999999],[1024372800,110520.00079999999],[1024459200,110520.00079999999],[1024545600,110520.00079999999],[1024632000,110520.00079999999],[1024718400,110520.00079999999],[1024804800,110520.00079999999],[1024891200,110520.00079999999],[1024977600,110520.00079999999],[1025064000,110520.00079999999],[1025150400,110520.00079999999],[1025236800,110520.00079999999],[1025323200,110520.00079999999],[1025409600,110520.00079999999],[1025496000,110520.00079999999],[1025582400,110520.00079999999],[1025668800,110520.00079999999],[1025755200,110520.00079999999],[1025841600,110520.00079999999],[1025928000,110520.00079999999],[1026014400,110520.00079999999],[1026100800,110520.00079999999],[1026187200,110520.00079999999],[1026273600,110520.00079999999],[1026360000,110520.00079999999],[1026446400,110520.00079999999],[1026532800,110520.00079999999],[1026619200,110520.00079999999],[1026705600,110520.00079999999],[1026792000,110520.00079999999],[1026878400,110520.00079999999],[1026964800,110520.00079999999],[1027051200,110520.00079999999],[1027137600,110520.00079999999],[1027224000,110520.00079999999],[1027310400,110520.00079999999],[1027396800,110520.00079999999],[1027483200,110520.00079999999],[1027569600,110520.00079999999],[1027656000,110520.00079999999],[1027742400,110520.00079999999],[1027828800,110520.00079999999],[1027915200,110520.00079999999],[1028001600,110520.00079999999],[1028088000,110520.00079999999],[1028174400,110520.00079999999],[1028260800,110520.00079999999],[1028347200,110520.00079999999],[1028433600,110520.00079999999],[1028520000,110520.00079999999],[1028606400,110520.00079999999],[1028692800,110520.00079999999],[1028779200,110520.00079999999],[1028865600,110520.00079999999],[1028952000,110520.00079999999],[1029038400,110520.00079999999],[1029124800,110520.00079999999],[1029211200,110520.00079999999],[1029297600,110520.00079999999],[1029384000,110520.00079999999],[1029470400,110520.00079999999],[1029556800,110520.00079999999],[1029643200,110520.00079999999],[1029729600,110520.00079999999],[1029816000,110520.00079999999],[1029902400,110520.00079999999],[1029988800,110520.00079999999],[1030075200,110520.00079999999],[1030161600,110520.00079999999],[1030248000,110520.00079999999],[1030334400,110520.00079999999],[1030420800,110520.00079999999],[1030507200,110520.00079999999],[1030593600,110520.00079999999],[1030680000,110520.00079999999],[1030766400,110520.00079999999],[1030852800,110520.00079999999],[1030939200,110520.00079999999],[1031025600,110520.00079999999],[1031112000,110520.00079999999],[1031198400,110520.00079999999],[1031284800,110520.00079999999],[1031371200,110520.00079999999],[1031457600,110520.00079999999],[1031544000,110520.00079999999],[1031630400,110520.00079999999],[1031716800,110520.00079999999],[1031803200,110520.00079999999],[1031889600,110520.00079999999],[1031976000,110520.00079999999],[1032062400,110520.00079999999],[1032148800,110520.00079999999],[1032235200,110520.00079999999],[1032321600,110520.00079999999],[1032408000,110520.00079999999],[1032494400,110520.00079999999],[1032580800,110520.00079999999],[1032667200,110520.00079999999],[1032753600,110520.00079999999],[1032840000,110520.00079999999],[1032926400,110520.00079999999],[1033012800,110520.00079999999],[1033099200,110520.00079999999],[1033185600,110520.00079999999],[1033272000,110520.00079999999],[1033358400,110520.00079999999],[1033444800,110520.00079999999],[1033531200,110520.00079999999],[1033617600,110520.00079999999],[1033704000,110520.00079999999],[1033790400,110520.00079999999],[1033876800,110520.00079999999],[1033963200,110520.00079999999],[1034049600,110520.00079999999],[1034136000,110520.00079999999],[1034222400,110520.00079999999],[1034308800,110520.00079999999],[1034395200,110520.00079999999],[1034481600,110520.00079999999],[1034568000,110520.00079999999],[1034654400,110520.00079999999],[1034740800,110520.00079999999],[1034827200,110520.00079999999],[1034913600,110520.00079999999],[1035000000,110520.00079999999],[1035086400,110520.00079999999],[1035172800,110520.00079999999],[1035259200,110520.00079999999],[1035345600,110520.00079999999],[1035432000,110520.00079999999],[1035518400,110520.00079999999],[1035604800,110520.00079999999],[1035691200,110520.00079999999],[1035781200,110520.00079999999],[1035867600,110520.00079999999],[1035954000,110520.00079999999],[1036040400,110520.00079999999],[1036126800,110520.00079999999],[1036213200,123295.6768],[1036299600,123295.6768],[1036386000,123295.6768],[1036472400,123295.6768],[1036558800,123295.6768],[1036645200,123295.6768],[1036731600,123295.6768],[1036818000,123295.6768],[1036904400,123295.6768],[1036990800,123295.6768],[1037077200,123295.6768],[1037163600,123295.6768],[1037250000,123295.6768],[1037336400,123295.6768],[1037422800,123295.6768],[1037509200,123295.6768],[1037595600,123295.6768],[1037682000,123295.6768],[1037768400,123295.6768],[1037854800,123295.6768],[1037941200,123295.6768],[1038027600,123295.6768],[1038114000,123295.6768],[1038200400,123295.6768],[1038286800,123295.6768],[1038373200,123295.6768],[1038459600,123295.6768],[1038546000,123295.6768],[1038632400,123295.6768],[1038718800,123295.6768],[1038805200,123295.6768],[1038891600,123807.32150000001],[1038978000,123807.32150000001],[1039064400,123807.32150000001],[1039150800,123807.32150000001],[1039237200,123807.32150000001],[1039323600,123807.32150000001],[1039410000,123807.32150000001],[1039496400,123807.32150000001],[1039582800,123807.32150000001],[1039669200,123807.32150000001],[1039755600,123807.32150000001],[1039842000,123807.32150000001],[1039928400,123807.32150000001],[1040014800,123807.32150000001],[1040101200,123807.32150000001],[1040187600,123807.32150000001],[1040274000,123807.32150000001],[1040360400,123807.32150000001],[1040446800,123807.32150000001],[1040533200,123807.32150000001],[1040619600,123807.32150000001],[1040706000,123807.32150000001],[1040792400,123807.32150000001],[1040878800,123807.32150000001],[1040965200,123807.32150000001],[1041051600,123807.32150000001],[1041138000,123807.32150000001],[1041224400,123807.32150000001],[1041310800,123807.32150000001],[1041397200,123807.32150000001],[1041483600,123807.32150000001],[1041570000,136690.03659999999],[1041656400,136690.03659999999],[1041742800,136690.03659999999],[1041829200,136690.03659999999],[1041915600,136690.03659999999],[1042002000,136690.03659999999],[1042088400,136690.03659999999],[1042174800,136690.03659999999],[1042261200,136690.03659999999],[1042347600,136690.03659999999],[1042434000,136690.03659999999],[1042520400,136690.03659999999],[1042606800,136690.03659999999],[1042693200,136690.03659999999],[1042779600,136690.03659999999],[1042866000,136690.03659999999],[1042952400,136690.03659999999],[1043038800,136690.03659999999],[1043125200,136690.03659999999],[1043211600,136690.03659999999],[1043298000,136690.03659999999],[1043384400,136690.03659999999],[1043470800,136690.03659999999],[1043557200,136690.03659999999],[1043643600,136690.03659999999],[1043730000,136690.03659999999],[1043816400,136690.03659999999],[1043902800,136690.03659999999],[1043989200,136690.03659999999],[1044075600,136690.03659999999],[1044162000,136690.03659999999],[1044248400,136690.03659999999],[1044334800,136690.03659999999],[1044421200,136690.03659999999],[1044507600,136690.03659999999],[1044594000,136690.03659999999],[1044680400,136690.03659999999],[1044766800,136690.03659999999],[1044853200,136690.03659999999],[1044939600,136690.03659999999],[1045026000,136690.03659999999],[1045112400,136690.03659999999],[1045198800,136690.03659999999],[1045285200,136690.03659999999],[1045371600,136690.03659999999],[1045458000,136690.03659999999],[1045544400,136690.03659999999],[1045630800,136690.03659999999],[1045717200,136690.03659999999],[1045803600,136690.03659999999],[1045890000,136690.03659999999],[1045976400,136690.03659999999],[1046062800,136690.03659999999],[1046149200,136690.03659999999],[1046235600,136690.03659999999],[1046322000,136690.03659999999],[1046408400,136690.03659999999],[1046494800,136690.03659999999],[1046581200,136690.03659999999],[1046667600,136690.03659999999],[1046754000,148672.10399999999],[1046840400,148672.10399999999],[1046926800,148672.10399999999],[1047013200,148672.10399999999],[1047099600,148672.10399999999],[1047186000,148672.10399999999],[1047272400,148672.10399999999],[1047358800,148672.10399999999],[1047445200,148672.10399999999],[1047531600,148672.10399999999],[1047618000,148672.10399999999],[1047704400,148672.10399999999],[1047790800,148672.10399999999],[1047877200,148672.10399999999],[1047963600,148672.10399999999],[1048050000,148672.10399999999],[1048136400,148672.10399999999],[1048222800,148672.10399999999],[1048309200,148672.10399999999],[1048395600,148672.10399999999],[1048482000,148672.10399999999],[1048568400,148672.10399999999],[1048654800,148672.10399999999],[1048741200,148672.10399999999],[1048827600,148672.10399999999],[1048914000,148672.10399999999],[1049000400,148672.10399999999],[1049086800,148672.10399999999],[1049173200,148672.10399999999],[1049259600,159837.39249999999],[1049346000,159837.39249999999],[1049432400,159837.39249999999],[1049518800,159837.39249999999],[1049605200,159837.39249999999],[1049688000,159837.39249999999],[1049774400,159837.39249999999],[1049860800,159837.39249999999],[1049947200,159837.39249999999],[1050033600,159837.39249999999],[1050120000,159837.39249999999],[1050206400,159837.39249999999],[1050292800,159837.39249999999],[1050379200,159837.39249999999],[1050465600,159837.39249999999],[1050552000,159837.39249999999],[1050638400,159837.39249999999],[1050724800,159837.39249999999],[1050811200,159837.39249999999],[1050897600,159837.39249999999],[1050984000,159837.39249999999],[1051070400,159837.39249999999],[1051156800,159837.39249999999],[1051243200,159837.39249999999],[1051329600,159837.39249999999],[1051416000,159837.39249999999],[1051502400,159837.39249999999],[1051588800,159837.39249999999],[1051675200,159837.39249999999],[1051761600,159837.39249999999],[1051848000,172874.09719999999],[1051934400,172874.09719999999],[1052020800,172874.09719999999],[1052107200,172874.09719999999],[1052193600,172874.09719999999],[1052280000,172874.09719999999],[1052366400,172874.09719999999],[1052452800,172874.09719999999],[1052539200,172874.09719999999],[1052625600,172874.09719999999],[1052712000,172874.09719999999],[1052798400,172874.09719999999],[1052884800,172874.09719999999],[1052971200,172874.09719999999],[1053057600,172874.09719999999],[1053144000,172874.09719999999],[1053230400,172874.09719999999],[1053316800,172874.09719999999],[1053403200,172874.09719999999],[1053489600,172874.09719999999],[1053576000,172874.09719999999],[1053662400,172874.09719999999],[1053748800,172874.09719999999],[1053835200,172874.09719999999],[1053921600,172874.09719999999],[1054008000,172874.09719999999],[1054094400,172874.09719999999],[1054180800,172874.09719999999],[1054267200,172874.09719999999],[1054353600,172874.09719999999],[1054440000,172874.09719999999],[1054526400,172874.09719999999],[1054612800,173450.86730000001],[1054699200,173450.86730000001],[1054785600,173450.86730000001],[1054872000,173450.86730000001],[1054958400,173450.86730000001],[1055044800,173450.86730000001],[1055131200,173450.86730000001],[1055217600,173450.86730000001],[1055304000,173450.86730000001],[1055390400,173450.86730000001],[1055476800,173450.86730000001],[1055563200,173450.86730000001],[1055649600,173450.86730000001],[1055736000,173450.86730000001],[1055822400,173450.86730000001],[1055908800,173450.86730000001],[1055995200,173450.86730000001],[1056081600,173450.86730000001],[1056168000,173450.86730000001],[1056254400,173450.86730000001],[1056340800,173450.86730000001],[1056427200,173450.86730000001],[1056513600,173450.86730000001],[1056600000,173450.86730000001],[1056686400,173450.86730000001],[1056772800,173450.86730000001],[1056859200,173450.86730000001],[1056945600,173450.86730000001],[1057032000,173450.86730000001],[1057118400,186892.0349],[1057204800,186892.0349],[1057291200,186892.0349],[1057377600,186892.0349],[1057464000,186892.0349],[1057550400,186892.0349],[1057636800,186892.0349],[1057723200,186892.0349],[1057809600,186892.0349],[1057896000,186892.0349],[1057982400,186892.0349],[1058068800,186892.0349],[1058155200,186892.0349],[1058241600,186892.0349],[1058328000,186892.0349],[1058414400,186892.0349],[1058500800,186892.0349],[1058587200,186892.0349],[1058673600,186892.0349],[1058760000,186892.0349],[1058846400,186892.0349],[1058932800,186892.0349],[1059019200,186892.0349],[1059105600,186892.0349],[1059192000,186892.0349],[1059278400,186892.0349],[1059364800,186892.0349],[1059451200,186892.0349],[1059537600,186892.0349],[1059624000,186892.0349],[1059710400,186892.0349],[1059796800,186892.0349],[1059883200,186892.0349],[1059969600,186892.0349],[1060056000,186892.0349],[1060142400,186892.0349],[1060228800,186892.0349],[1060315200,186892.0349],[1060401600,186892.0349],[1060488000,186892.0349],[1060574400,186892.0349],[1060660800,186892.0349],[1060747200,186892.0349],[1060833600,186892.0349],[1060920000,186892.0349],[1061006400,186892.0349],[1061092800,186892.0349],[1061179200,186892.0349],[1061265600,186892.0349],[1061352000,186892.0349],[1061438400,186892.0349],[1061524800,186892.0349],[1061611200,186892.0349],[1061697600,186892.0349],[1061784000,186892.0349],[1061870400,186892.0349],[1061956800,186892.0349],[1062043200,186892.0349],[1062129600,186892.0349],[1062216000,186892.0349],[1062302400,186892.0349],[1062388800,186892.0349],[1062475200,186892.0349],[1062561600,186892.0349],[1062648000,186892.0349],[1062734400,186892.0349],[1062820800,186892.0349],[1062907200,186892.0349],[1062993600,186892.0349],[1063080000,186892.0349],[1063166400,186892.0349],[1063252800,186892.0349],[1063339200,186892.0349],[1063425600,186892.0349],[1063512000,186892.0349],[1063598400,186892.0349],[1063684800,186892.0349],[1063771200,186892.0349],[1063857600,186892.0349],[1063944000,186892.0349],[1064030400,186892.0349],[1064116800,186892.0349],[1064203200,186892.0349],[1064289600,186892.0349],[1064376000,186892.0349],[1064462400,186892.0349],[1064548800,186892.0349],[1064635200,186892.0349],[1064721600,186892.0349],[1064808000,186892.0349],[1064894400,186892.0349],[1064980800,186892.0349],[1065067200,186892.0349],[1065153600,186892.0349],[1065240000,186892.0349],[1065326400,186892.0349],[1065412800,186892.0349],[1065499200,186892.0349],[1065585600,186892.0349],[1065672000,186892.0349],[1065758400,186892.0349],[1065844800,186892.0349],[1065931200,186892.0349],[1066017600,186892.0349],[1066104000,186892.0349],[1066190400,186892.0349],[1066276800,186892.0349],[1066363200,186892.0349],[1066449600,186892.0349],[1066536000,186892.0349],[1066622400,186892.0349],[1066708800,186892.0349],[1066795200,186892.0349],[1066881600,186892.0349],[1066968000,186892.0349],[1067054400,186892.0349],[1067140800,186892.0349],[1067230800,186892.0349],[1067317200,186892.0349],[1067403600,186892.0349],[1067490000,186892.0349],[1067576400,186892.0349],[1067662800,186892.0349],[1067749200,186892.0349],[1067835600,186892.0349],[1067922000,186892.0349],[1068008400,186892.0349],[1068094800,186892.0349],[1068181200,186892.0349],[1068267600,186892.0349],[1068354000,186892.0349],[1068440400,186892.0349],[1068526800,186892.0349],[1068613200,186892.0349],[1068699600,186892.0349],[1068786000,186892.0349],[1068872400,186892.0349],[1068958800,186892.0349],[1069045200,186892.0349],[1069131600,186892.0349],[1069218000,186892.0349],[1069304400,186892.0349],[1069390800,186892.0349],[1069477200,186892.0349],[1069563600,186892.0349],[1069650000,186892.0349],[1069736400,186892.0349],[1069822800,186892.0349],[1069909200,186892.0349],[1069995600,186892.0349],[1070082000,186892.0349],[1070168400,186892.0349],[1070254800,186892.0349],[1070341200,186892.0349],[1070427600,186892.0349],[1070514000,186892.0349],[1070600400,186892.0349],[1070686800,186892.0349],[1070773200,186892.0349],[1070859600,186892.0349],[1070946000,186892.0349],[1071032400,186892.0349],[1071118800,186892.0349],[1071205200,186892.0349],[1071291600,186892.0349],[1071378000,186892.0349],[1071464400,186892.0349],[1071550800,186892.0349],[1071637200,186892.0349],[1071723600,186892.0349],[1071810000,186892.0349],[1071896400,186892.0349],[1071982800,186892.0349],[1072069200,186892.0349],[1072155600,186892.0349],[1072242000,186892.0349],[1072328400,186892.0349],[1072414800,186892.0349],[1072501200,186892.0349],[1072587600,186892.0349],[1072674000,186892.0349],[1072760400,186892.0349],[1072846800,186892.0349],[1072933200,186892.0349],[1073019600,186892.0349],[1073106000,186892.0349],[1073192400,186892.0349],[1073278800,186892.0349],[1073365200,186892.0349],[1073451600,186892.0349],[1073538000,186892.0349],[1073624400,186892.0349],[1073710800,186892.0349],[1073797200,186892.0349],[1073883600,186892.0349],[1073970000,186892.0349],[1074056400,186892.0349],[1074142800,186892.0349],[1074229200,186892.0349],[1074315600,186892.0349],[1074402000,186892.0349],[1074488400,186892.0349],[1074574800,186892.0349],[1074661200,186892.0349],[1074747600,186892.0349],[1074834000,186892.0349],[1074920400,186892.0349],[1075006800,186892.0349],[1075093200,186892.0349],[1075179600,186892.0349],[1075266000,186892.0349],[1075352400,186892.0349],[1075438800,186892.0349],[1075525200,186892.0349],[1075611600,186892.0349],[1075698000,186892.0349],[1075784400,186892.0349],[1075870800,186892.0349],[1075957200,186892.0349],[1076043600,186892.0349],[1076130000,186892.0349],[1076216400,186892.0349],[1076302800,186892.0349],[1076389200,186892.0349],[1076475600,186892.0349],[1076562000,186892.0349],[1076648400,186892.0349],[1076734800,186892.0349],[1076821200,186892.0349],[1076907600,186892.0349],[1076994000,186892.0349],[1077080400,186892.0349],[1077166800,186892.0349],[1077253200,186892.0349],[1077339600,186892.0349],[1077426000,186892.0349],[1077512400,186892.0349],[1077598800,186892.0349],[1077685200,186892.0349],[1077771600,186892.0349],[1077858000,186892.0349],[1077944400,186892.0349],[1078030800,186892.0349],[1078117200,186892.0349],[1078203600,186892.0349],[1078290000,186892.0349],[1078376400,186892.0349],[1078462800,186892.0349],[1078549200,186892.0349],[1078635600,186892.0349],[1078722000,186892.0349],[1078808400,186892.0349],[1078894800,186892.0349],[1078981200,186892.0349],[1079067600,186892.0349],[1079154000,186892.0349],[1079240400,186892.0349],[1079326800,186892.0349],[1079413200,186892.0349],[1079499600,186892.0349],[1079586000,186892.0349],[1079672400,186892.0349],[1079758800,186892.0349],[1079845200,186892.0349],[1079931600,186892.0349],[1080018000,186892.0349],[1080104400,186892.0349],[1080190800,186892.0349],[1080277200,186892.0349],[1080363600,186892.0349],[1080450000,186892.0349],[1080536400,186892.0349],[1080622800,186892.0349],[1080709200,186892.0349],[1080795600,186892.0349],[1080882000,186892.0349],[1080968400,186892.0349],[1081054800,186892.0349],[1081137600,186892.0349],[1081224000,186892.0349],[1081310400,186892.0349],[1081396800,186892.0349],[1081483200,186892.0349],[1081569600,186892.0349],[1081656000,186892.0349],[1081742400,186892.0349],[1081828800,186892.0349],[1081915200,186892.0349],[1082001600,186892.0349],[1082088000,186892.0349],[1082174400,186892.0349],[1082260800,186892.0349],[1082347200,186892.0349],[1082433600,186892.0349],[1082520000,186892.0349],[1082606400,186892.0349],[1082692800,186892.0349],[1082779200,186892.0349],[1082865600,186892.0349],[1082952000,186892.0349],[1083038400,186892.0349],[1083124800,186892.0349],[1083211200,186892.0349],[1083297600,186892.0349],[1083384000,186892.0349],[1083470400,186892.0349],[1083556800,186892.0349],[1083643200,186892.0349],[1083729600,186892.0349],[1083816000,186892.0349],[1083902400,186892.0349],[1083988800,186892.0349],[1084075200,186892.0349],[1084161600,186892.0349],[1084248000,186892.0349],[1084334400,186892.0349],[1084420800,186892.0349],[1084507200,186892.0349],[1084593600,186892.0349],[1084680000,186892.0349],[1084766400,186892.0349],[1084852800,186892.0349],[1084939200,186892.0349],[1085025600,186892.0349],[1085112000,186892.0349],[1085198400,186892.0349],[1085284800,186892.0349],[1085371200,186892.0349],[1085457600,186892.0349],[1085544000,186892.0349],[1085630400,186892.0349],[1085716800,186892.0349],[1085803200,186892.0349],[1085889600,186892.0349],[1085976000,186892.0349],[1086062400,186892.0349],[1086148800,186892.0349],[1086235200,186892.0349],[1086321600,186892.0349],[1086408000,186892.0349],[1086494400,186892.0349],[1086580800,186892.0349],[1086667200,186892.0349],[1086753600,186892.0349],[1086840000,186892.0349],[1086926400,186892.0349],[1087012800,186892.0349],[1087099200,186892.0349],[1087185600,186892.0349],[1087272000,186892.0349],[1087358400,186892.0349],[1087444800,186892.0349],[1087531200,186892.0349],[1087617600,186892.0349],[1087704000,186892.0349],[1087790400,186892.0349],[1087876800,186892.0349],[1087963200,186892.0349],[1088049600,186892.0349],[1088136000,186892.0349],[1088222400,186892.0349],[1088308800,186892.0349],[1088395200,186892.0349],[1088481600,186892.0349],[1088568000,186892.0349],[1088654400,186892.0349],[1088740800,186892.0349],[1088827200,186892.0349],[1088913600,186892.0349],[1089000000,186892.0349],[1089086400,186892.0349],[1089172800,186892.0349],[1089259200,186892.0349],[1089345600,186892.0349],[1089432000,186892.0349],[1089518400,186892.0349],[1089604800,186892.0349],[1089691200,186892.0349],[1089777600,186892.0349],[1089864000,186892.0349],[1089950400,186892.0349],[1090036800,186892.0349],[1090123200,186892.0349],[1090209600,186892.0349],[1090296000,186892.0349],[1090382400,186892.0349],[1090468800,186892.0349],[1090555200,186892.0349],[1090641600,186892.0349],[1090728000,186892.0349],[1090814400,186892.0349],[1090900800,186892.0349],[1090987200,186892.0349],[1091073600,186892.0349],[1091160000,186892.0349],[1091246400,186892.0349],[1091332800,186892.0349],[1091419200,186892.0349],[1091505600,186892.0349],[1091592000,186892.0349],[1091678400,186892.0349],[1091764800,186892.0349],[1091851200,186892.0349],[1091937600,186892.0349],[1092024000,186892.0349],[1092110400,186892.0349],[1092196800,186892.0349],[1092283200,186892.0349],[1092369600,186892.0349],[1092456000,186892.0349],[1092542400,186892.0349],[1092628800,186892.0349],[1092715200,186892.0349],[1092801600,186892.0349],[1092888000,186892.0349],[1092974400,186892.0349],[1093060800,186892.0349],[1093147200,186892.0349],[1093233600,186892.0349],[1093320000,186892.0349],[1093406400,186892.0349],[1093492800,186892.0349],[1093579200,186892.0349],[1093665600,186892.0349],[1093752000,186892.0349],[1093838400,186892.0349],[1093924800,186892.0349],[1094011200,186892.0349],[1094097600,186892.0349],[1094184000,186892.0349],[1094270400,186892.0349],[1094356800,186892.0349],[1094443200,186892.0349],[1094529600,186892.0349],[1094616000,186892.0349],[1094702400,186892.0349],[1094788800,186892.0349],[1094875200,186892.0349],[1094961600,186892.0349],[1095048000,186892.0349],[1095134400,186892.0349],[1095220800,186892.0349],[1095307200,186892.0349],[1095393600,186892.0349],[1095480000,186892.0349],[1095566400,186892.0349],[1095652800,186892.0349],[1095739200,186892.0349],[1095825600,186892.0349],[1095912000,186892.0349],[1095998400,186892.0349],[1096084800,186892.0349],[1096171200,186892.0349],[1096257600,186892.0349],[1096344000,186892.0349],[1096430400,186892.0349],[1096516800,186892.0349],[1096603200,186892.0349],[1096689600,204274.00049999999],[1096776000,204274.00049999999],[1096862400,204274.00049999999],[1096948800,204274.00049999999],[1097035200,204274.00049999999],[1097121600,204274.00049999999],[1097208000,204274.00049999999],[1097294400,204274.00049999999],[1097380800,204274.00049999999],[1097467200,204274.00049999999],[1097553600,204274.00049999999],[1097640000,204274.00049999999],[1097726400,204274.00049999999],[1097812800,204274.00049999999],[1097899200,204274.00049999999],[1097985600,204274.00049999999],[1098072000,204274.00049999999],[1098158400,204274.00049999999],[1098244800,204274.00049999999],[1098331200,204274.00049999999],[1098417600,204274.00049999999],[1098504000,204274.00049999999],[1098590400,204274.00049999999],[1098676800,204274.00049999999],[1098763200,204274.00049999999],[1098849600,204274.00049999999],[1098936000,204274.00049999999],[1099022400,204274.00049999999],[1099108800,204274.00049999999],[1099195200,204274.00049999999],[1099285200,204274.00049999999],[1099371600,222640.00320000001],[1099458000,222640.00320000001],[1099544400,222640.00320000001],[1099630800,222640.00320000001],[1099717200,222640.00320000001],[1099803600,222640.00320000001],[1099890000,222640.00320000001],[1099976400,222640.00320000001],[1100062800,222640.00320000001],[1100149200,222640.00320000001],[1100235600,222640.00320000001],[1100322000,222640.00320000001],[1100408400,222640.00320000001],[1100494800,222640.00320000001],[1100581200,222640.00320000001],[1100667600,222640.00320000001],[1100754000,222640.00320000001],[1100840400,222640.00320000001],[1100926800,222640.00320000001],[1101013200,222640.00320000001],[1101099600,222640.00320000001],[1101186000,222640.00320000001],[1101272400,222640.00320000001],[1101358800,222640.00320000001],[1101445200,222640.00320000001],[1101531600,222640.00320000001],[1101618000,222640.00320000001],[1101704400,222640.00320000001],[1101790800,222640.00320000001],[1101877200,222640.00320000001],[1101963600,222640.00320000001],[1102050000,222640.00320000001],[1102136400,222640.00320000001],[1102222800,222640.00320000001],[1102309200,222640.00320000001],[1102395600,222640.00320000001],[1102482000,222640.00320000001],[1102568400,222640.00320000001],[1102654800,222640.00320000001],[1102741200,222640.00320000001],[1102827600,222640.00320000001],[1102914000,222640.00320000001],[1103000400,222640.00320000001],[1103086800,222640.00320000001],[1103173200,222640.00320000001],[1103259600,222640.00320000001],[1103346000,222640.00320000001],[1103432400,222640.00320000001],[1103518800,222640.00320000001],[1103605200,222640.00320000001],[1103691600,222640.00320000001],[1103778000,222640.00320000001],[1103864400,222640.00320000001],[1103950800,222640.00320000001],[1104037200,222640.00320000001],[1104123600,222640.00320000001],[1104210000,222640.00320000001],[1104296400,222640.00320000001],[1104382800,222640.00320000001],[1104469200,222640.00320000001],[1104555600,222640.00320000001],[1104642000,222640.00320000001],[1104728400,222640.00320000001],[1104814800,222640.00320000001],[1104901200,222640.00320000001],[1104987600,222640.00320000001],[1105074000,222640.00320000001],[1105160400,222640.00320000001],[1105246800,222640.00320000001],[1105333200,222640.00320000001],[1105419600,222640.00320000001],[1105506000,222640.00320000001],[1105592400,222640.00320000001],[1105678800,222640.00320000001],[1105765200,222640.00320000001],[1105851600,222640.00320000001],[1105938000,222640.00320000001],[1106024400,222640.00320000001],[1106110800,222640.00320000001],[1106197200,222640.00320000001],[1106283600,222640.00320000001],[1106370000,222640.00320000001],[1106456400,222640.00320000001],[1106542800,222640.00320000001],[1106629200,222640.00320000001],[1106715600,222640.00320000001],[1106802000,222640.00320000001],[1106888400,222640.00320000001],[1106974800,222640.00320000001],[1107061200,222640.00320000001],[1107147600,222640.00320000001],[1107234000,222640.00320000001],[1107320400,222640.00320000001],[1107406800,222640.00320000001],[1107493200,222640.00320000001],[1107579600,222640.00320000001],[1107666000,222640.00320000001],[1107752400,222640.00320000001],[1107838800,222640.00320000001],[1107925200,222640.00320000001],[1108011600,222640.00320000001],[1108098000,222640.00320000001],[1108184400,222640.00320000001],[1108270800,222640.00320000001],[1108357200,222640.00320000001],[1108443600,222640.00320000001],[1108530000,222640.00320000001],[1108616400,222640.00320000001],[1108702800,222640.00320000001],[1108789200,222640.00320000001],[1108875600,222640.00320000001],[1108962000,222640.00320000001],[1109048400,222640.00320000001],[1109134800,222640.00320000001],[1109221200,222640.00320000001],[1109307600,222640.00320000001],[1109394000,222640.00320000001],[1109480400,222640.00320000001],[1109566800,222640.00320000001],[1109653200,222640.00320000001],[1109739600,222640.00320000001],[1109826000,222640.00320000001],[1109912400,222640.00320000001],[1109998800,222640.00320000001],[1110085200,222640.00320000001],[1110171600,222640.00320000001],[1110258000,222640.00320000001],[1110344400,222640.00320000001],[1110430800,222640.00320000001],[1110517200,222640.00320000001],[1110603600,222640.00320000001],[1110690000,222640.00320000001],[1110776400,222640.00320000001],[1110862800,222640.00320000001],[1110949200,222640.00320000001],[1111035600,222640.00320000001],[1111122000,222640.00320000001],[1111208400,222640.00320000001],[1111294800,222640.00320000001],[1111381200,222640.00320000001],[1111467600,222640.00320000001],[1111554000,222640.00320000001],[1111640400,222640.00320000001],[1111726800,222640.00320000001],[1111813200,222640.00320000001],[1111899600,222640.00320000001],[1111986000,222640.00320000001],[1112072400,222640.00320000001],[1112158800,222640.00320000001],[1112245200,222640.00320000001],[1112331600,222640.00320000001],[1112418000,243086.62580000001],[1112504400,243086.62580000001],[1112587200,243086.62580000001],[1112673600,243086.62580000001],[1112760000,243086.62580000001],[1112846400,243086.62580000001],[1112932800,243086.62580000001],[1113019200,243086.62580000001],[1113105600,243086.62580000001],[1113192000,243086.62580000001],[1113278400,243086.62580000001],[1113364800,243086.62580000001],[1113451200,243086.62580000001],[1113537600,243086.62580000001],[1113624000,243086.62580000001],[1113710400,243086.62580000001],[1113796800,243086.62580000001],[1113883200,243086.62580000001],[1113969600,243086.62580000001],[1114056000,243086.62580000001],[1114142400,243086.62580000001],[1114228800,243086.62580000001],[1114315200,243086.62580000001],[1114401600,243086.62580000001],[1114488000,243086.62580000001],[1114574400,243086.62580000001],[1114660800,243086.62580000001],[1114747200,243086.62580000001],[1114833600,243086.62580000001],[1114920000,243086.62580000001],[1115006400,243086.62580000001],[1115092800,262655.6091],[1115179200,262655.6091],[1115265600,262655.6091],[1115352000,262655.6091],[1115438400,262655.6091],[1115524800,262655.6091],[1115611200,262655.6091],[1115697600,262655.6091],[1115784000,262655.6091],[1115870400,262655.6091],[1115956800,262655.6091],[1116043200,262655.6091],[1116129600,262655.6091],[1116216000,262655.6091],[1116302400,262655.6091],[1116388800,262655.6091],[1116475200,262655.6091],[1116561600,262655.6091],[1116648000,262655.6091],[1116734400,262655.6091],[1116820800,262655.6091],[1116907200,262655.6091],[1116993600,262655.6091],[1117080000,262655.6091],[1117166400,262655.6091],[1117252800,262655.6091],[1117339200,262655.6091],[1117425600,262655.6091],[1117512000,262655.6091],[1117598400,262655.6091],[1117684800,262655.6091],[1117771200,262655.6091],[1117857600,262655.6091],[1117944000,262655.6091],[1118030400,262655.6091],[1118116800,262655.6091],[1118203200,262655.6091],[1118289600,262655.6091],[1118376000,262655.6091],[1118462400,262655.6091],[1118548800,262655.6091],[1118635200,262655.6091],[1118721600,262655.6091],[1118808000,262655.6091],[1118894400,262655.6091],[1118980800,262655.6091],[1119067200,262655.6091],[1119153600,262655.6091],[1119240000,262655.6091],[1119326400,262655.6091],[1119412800,262655.6091],[1119499200,262655.6091],[1119585600,262655.6091],[1119672000,262655.6091],[1119758400,262655.6091],[1119844800,262655.6091],[1119931200,262655.6091],[1120017600,262655.6091],[1120104000,262655.6091],[1120190400,262655.6091],[1120276800,262655.6091],[1120363200,262655.6091],[1120449600,262655.6091],[1120536000,262655.6091],[1120622400,262655.6091],[1120708800,262655.6091],[1120795200,262655.6091],[1120881600,262655.6091],[1120968000,262655.6091],[1121054400,262655.6091],[1121140800,262655.6091],[1121227200,262655.6091],[1121313600,262655.6091],[1121400000,262655.6091],[1121486400,262655.6091],[1121572800,262655.6091],[1121659200,262655.6091],[1121745600,262655.6091],[1121832000,262655.6091],[1121918400,262655.6091],[1122004800,262655.6091],[1122091200,262655.6091],[1122177600,262655.6091],[1122264000,262655.6091],[1122350400,262655.6091],[1122436800,262655.6091],[1122523200,262655.6091],[1122609600,262655.6091],[1122696000,262655.6091],[1122782400,262655.6091],[1122868800,262655.6091],[1122955200,262655.6091],[1123041600,262655.6091],[1123128000,262655.6091],[1123214400,262655.6091],[1123300800,262655.6091],[1123387200,262655.6091],[1123473600,262655.6091],[1123560000,262655.6091],[1123646400,262655.6091],[1123732800,262655.6091],[1123819200,262655.6091],[1123905600,262655.6091],[1123992000,262655.6091],[1124078400,262655.6091],[1124164800,262655.6091],[1124251200,262655.6091],[1124337600,262655.6091],[1124424000,262655.6091],[1124510400,262655.6091],[1124596800,262655.6091],[1124683200,262655.6091],[1124769600,262655.6091],[1124856000,262655.6091],[1124942400,262655.6091],[1125028800,262655.6091],[1125115200,262655.6091],[1125201600,262655.6091],[1125288000,262655.6091],[1125374400,262655.6091],[1125460800,262655.6091],[1125547200,262655.6091],[1125633600,262655.6091],[1125720000,262655.6091],[1125806400,262655.6091],[1125892800,262655.6091],[1125979200,262655.6091],[1126065600,262655.6091],[1126152000,262655.6091],[1126238400,262655.6091],[1126324800,262655.6091],[1126411200,262655.6091],[1126497600,262655.6091],[1126584000,262655.6091],[1126670400,262655.6091],[1126756800,262655.6091],[1126843200,262655.6091],[1126929600,262655.6091],[1127016000,262655.6091],[1127102400,262655.6091],[1127188800,262655.6091],[1127275200,262655.6091],[1127361600,262655.6091],[1127448000,262655.6091],[1127534400,262655.6091],[1127620800,262655.6091],[1127707200,262655.6091],[1127793600,262655.6091],[1127880000,262655.6091],[1127966400,262655.6091],[1128052800,262655.6091],[1128139200,262655.6091],[1128225600,262655.6091],[1128312000,262655.6091],[1128398400,262655.6091],[1128484800,262655.6091],[1128571200,262655.6091],[1128657600,262655.6091],[1128744000,262655.6091],[1128830400,262655.6091],[1128916800,262655.6091],[1129003200,262655.6091],[1129089600,262655.6091],[1129176000,262655.6091],[1129262400,262655.6091],[1129348800,262655.6091],[1129435200,262655.6091],[1129521600,262655.6091],[1129608000,262655.6091],[1129694400,262655.6091],[1129780800,262655.6091],[1129867200,262655.6091],[1129953600,262655.6091],[1130040000,262655.6091],[1130126400,262655.6091],[1130212800,262655.6091],[1130299200,262655.6091],[1130385600,262655.6091],[1130472000,262655.6091],[1130558400,262655.6091],[1130644800,262655.6091],[1130734800,262655.6091],[1130821200,262655.6091],[1130907600,262655.6091],[1130994000,262655.6091],[1131080400,262655.6091],[1131166800,262655.6091],[1131253200,262655.6091],[1131339600,262655.6091],[1131426000,262655.6091],[1131512400,262655.6091],[1131598800,262655.6091],[1131685200,262655.6091],[1131771600,262655.6091],[1131858000,262655.6091],[1131944400,262655.6091],[1132030800,262655.6091],[1132117200,262655.6091],[1132203600,262655.6091],[1132290000,262655.6091],[1132376400,262655.6091],[1132462800,262655.6091],[1132549200,262655.6091],[1132635600,262655.6091],[1132722000,262655.6091],[1132808400,262655.6091],[1132894800,262655.6091],[1132981200,262655.6091],[1133067600,262655.6091],[1133154000,262655.6091],[1133240400,262655.6091],[1133326800,262655.6091],[1133413200,262655.6091],[1133499600,262655.6091],[1133586000,262655.6091],[1133672400,262655.6091],[1133758800,262655.6091],[1133845200,262655.6091],[1133931600,262655.6091],[1134018000,262655.6091],[1134104400,262655.6091],[1134190800,262655.6091],[1134277200,262655.6091],[1134363600,262655.6091],[1134450000,262655.6091],[1134536400,262655.6091],[1134622800,262655.6091],[1134709200,262655.6091],[1134795600,262655.6091],[1134882000,262655.6091],[1134968400,262655.6091],[1135054800,262655.6091],[1135141200,262655.6091],[1135227600,262655.6091],[1135314000,262655.6091],[1135400400,262655.6091],[1135486800,262655.6091],[1135573200,262655.6091],[1135659600,262655.6091],[1135746000,262655.6091],[1135832400,262655.6091],[1135918800,262655.6091],[1136005200,262655.6091],[1136091600,262655.6091],[1136178000,262655.6091],[1136264400,262655.6091],[1136350800,262655.6091],[1136437200,262655.6091],[1136523600,262655.6091],[1136610000,262655.6091],[1136696400,262655.6091],[1136782800,262655.6091],[1136869200,262655.6091],[1136955600,262655.6091],[1137042000,262655.6091],[1137128400,262655.6091],[1137214800,262655.6091],[1137301200,262655.6091],[1137387600,262655.6091],[1137474000,262655.6091],[1137560400,262655.6091],[1137646800,262655.6091],[1137733200,262655.6091],[1137819600,262655.6091],[1137906000,262655.6091],[1137992400,262655.6091],[1138078800,262655.6091],[1138165200,262655.6091],[1138251600,262655.6091],[1138338000,262655.6091],[1138424400,262655.6091],[1138510800,262655.6091],[1138597200,262655.6091],[1138683600,262655.6091],[1138770000,262655.6091],[1138856400,262655.6091],[1138942800,262655.6091],[1139029200,262655.6091],[1139115600,262655.6091],[1139202000,262655.6091],[1139288400,262655.6091],[1139374800,262655.6091],[1139461200,262655.6091],[1139547600,262655.6091],[1139634000,262655.6091],[1139720400,262655.6091],[1139806800,262655.6091],[1139893200,262655.6091],[1139979600,262655.6091],[1140066000,262655.6091],[1140152400,262655.6091],[1140238800,262655.6091],[1140325200,262655.6091],[1140411600,262655.6091],[1140498000,262655.6091],[1140584400,262655.6091],[1140670800,262655.6091],[1140757200,262655.6091],[1140843600,262655.6091],[1140930000,262655.6091],[1141016400,262655.6091],[1141102800,262655.6091],[1141189200,262655.6091],[1141275600,262655.6091],[1141362000,262655.6091],[1141448400,262655.6091],[1141534800,262655.6091],[1141621200,262655.6091],[1141707600,262655.6091],[1141794000,262655.6091],[1141880400,262655.6091],[1141966800,262655.6091],[1142053200,262655.6091],[1142139600,262655.6091],[1142226000,262655.6091],[1142312400,262655.6091],[1142398800,262655.6091],[1142485200,262655.6091],[1142571600,262655.6091],[1142658000,262655.6091],[1142744400,262655.6091],[1142830800,262655.6091],[1142917200,262655.6091],[1143003600,262655.6091],[1143090000,262655.6091],[1143176400,262655.6091],[1143262800,262655.6091],[1143349200,262655.6091],[1143435600,262655.6091],[1143522000,262655.6091],[1143608400,262655.6091],[1143694800,262655.6091],[1143781200,262655.6091],[1143867600,262655.6091],[1143954000,262655.6091],[1144036800,262655.6091],[1144123200,262655.6091],[1144209600,262655.6091],[1144296000,262655.6091],[1144382400,262655.6091],[1144468800,262655.6091],[1144555200,262655.6091],[1144641600,262655.6091],[1144728000,262655.6091],[1144814400,262655.6091],[1144900800,262655.6091],[1144987200,262655.6091],[1145073600,262655.6091],[1145160000,262655.6091],[1145246400,262655.6091],[1145332800,262655.6091],[1145419200,262655.6091],[1145505600,262655.6091],[1145592000,262655.6091],[1145678400,262655.6091],[1145764800,262655.6091],[1145851200,262655.6091],[1145937600,262655.6091],[1146024000,262655.6091],[1146110400,262655.6091],[1146196800,262655.6091],[1146283200,262655.6091],[1146369600,262655.6091],[1146456000,262655.6091],[1146542400,262655.6091],[1146628800,262655.6091],[1146715200,262655.6091],[1146801600,262655.6091],[1146888000,262655.6091],[1146974400,262655.6091],[1147060800,262655.6091],[1147147200,262655.6091],[1147233600,262655.6091],[1147320000,262655.6091],[1147406400,262655.6091],[1147492800,262655.6091],[1147579200,262655.6091],[1147665600,262655.6091],[1147752000,262655.6091],[1147838400,262655.6091],[1147924800,262655.6091],[1148011200,262655.6091],[1148097600,262655.6091],[1148184000,262655.6091],[1148270400,262655.6091],[1148356800,262655.6091],[1148443200,262655.6091],[1148529600,262655.6091],[1148616000,262655.6091],[1148702400,262655.6091],[1148788800,262655.6091],[1148875200,262655.6091],[1148961600,262655.6091],[1149048000,262655.6091],[1149134400,262655.6091],[1149220800,289883.48599999998],[1149307200,289883.48599999998],[1149393600,289883.48599999998],[1149480000,289883.48599999998],[1149566400,289883.48599999998],[1149652800,289883.48599999998],[1149739200,289883.48599999998],[1149825600,289883.48599999998],[1149912000,289883.48599999998],[1149998400,289883.48599999998],[1150084800,289883.48599999998],[1150171200,289883.48599999998],[1150257600,289883.48599999998],[1150344000,289883.48599999998],[1150430400,289883.48599999998],[1150516800,289883.48599999998],[1150603200,289883.48599999998],[1150689600,289883.48599999998],[1150776000,289883.48599999998],[1150862400,289883.48599999998],[1150948800,289883.48599999998],[1151035200,289883.48599999998],[1151121600,289883.48599999998],[1151208000,289883.48599999998],[1151294400,289883.48599999998],[1151380800,289883.48599999998],[1151467200,289883.48599999998],[1151553600,289883.48599999998],[1151640000,289883.48599999998],[1151726400,289883.48599999998],[1151812800,289883.48599999998],[1151899200,289883.48599999998],[1151985600,289883.48599999998],[1152072000,289883.48599999998],[1152158400,289883.48599999998],[1152244800,289883.48599999998],[1152331200,289883.48599999998],[1152417600,289883.48599999998],[1152504000,289883.48599999998],[1152590400,289883.48599999998],[1152676800,289883.48599999998],[1152763200,289883.48599999998],[1152849600,289883.48599999998],[1152936000,289883.48599999998],[1153022400,289883.48599999998],[1153108800,289883.48599999998],[1153195200,289883.48599999998],[1153281600,289883.48599999998],[1153368000,289883.48599999998],[1153454400,289883.48599999998],[1153540800,289883.48599999998],[1153627200,289883.48599999998],[1153713600,289883.48599999998],[1153800000,289883.48599999998],[1153886400,289883.48599999998],[1153972800,289883.48599999998],[1154059200,289883.48599999998],[1154145600,289883.48599999998],[1154232000,289883.48599999998],[1154318400,289883.48599999998],[1154404800,289883.48599999998],[1154491200,289883.48599999998],[1154577600,289883.48599999998],[1154664000,289883.48599999998],[1154750400,289883.48599999998],[1154836800,289883.48599999998],[1154923200,289883.48599999998],[1155009600,289883.48599999998],[1155096000,289883.48599999998],[1155182400,289883.48599999998],[1155268800,289883.48599999998],[1155355200,289883.48599999998],[1155441600,289883.48599999998],[1155528000,289883.48599999998],[1155614400,289883.48599999998],[1155700800,289883.48599999998],[1155787200,289883.48599999998],[1155873600,289883.48599999998],[1155960000,289883.48599999998],[1156046400,289883.48599999998],[1156132800,289883.48599999998],[1156219200,289883.48599999998],[1156305600,289883.48599999998],[1156392000,289883.48599999998],[1156478400,289883.48599999998],[1156564800,289883.48599999998],[1156651200,289883.48599999998],[1156737600,289883.48599999998],[1156824000,289883.48599999998],[1156910400,289883.48599999998],[1156996800,289883.48599999998],[1157083200,289883.48599999998],[1157169600,289883.48599999998],[1157256000,289883.48599999998],[1157342400,289883.48599999998],[1157428800,289883.48599999998],[1157515200,289883.48599999998],[1157601600,289883.48599999998],[1157688000,289883.48599999998],[1157774400,289883.48599999998],[1157860800,289883.48599999998],[1157947200,289883.48599999998],[1158033600,289883.48599999998],[1158120000,289883.48599999998],[1158206400,289883.48599999998],[1158292800,289883.48599999998],[1158379200,289883.48599999998],[1158465600,289883.48599999998],[1158552000,289883.48599999998],[1158638400,289883.48599999998],[1158724800,289883.48599999998],[1158811200,289883.48599999998],[1158897600,289883.48599999998],[1158984000,289883.48599999998],[1159070400,289883.48599999998],[1159156800,289883.48599999998],[1159243200,289883.48599999998],[1159329600,289883.48599999998],[1159416000,289883.48599999998],[1159502400,289883.48599999998],[1159588800,289883.48599999998],[1159675200,289883.48599999998],[1159761600,289883.48599999998],[1159848000,318715.77860000002],[1159934400,318715.77860000002],[1160020800,318715.77860000002],[1160107200,318715.77860000002],[1160193600,318715.77860000002],[1160280000,318715.77860000002],[1160366400,318715.77860000002],[1160452800,318715.77860000002],[1160539200,318715.77860000002],[1160625600,318715.77860000002],[1160712000,318715.77860000002],[1160798400,318715.77860000002],[1160884800,318715.77860000002],[1160971200,318715.77860000002],[1161057600,318715.77860000002],[1161144000,318715.77860000002],[1161230400,318715.77860000002],[1161316800,318715.77860000002],[1161403200,318715.77860000002],[1161489600,318715.77860000002],[1161576000,318715.77860000002],[1161662400,318715.77860000002],[1161748800,318715.77860000002],[1161835200,318715.77860000002],[1161921600,318715.77860000002],[1162008000,318715.77860000002],[1162094400,318715.77860000002],[1162184400,318715.77860000002],[1162270800,318715.77860000002],[1162357200,318715.77860000002],[1162443600,349430.40340000001],[1162530000,349430.40340000001],[1162616400,349430.40340000001],[1162702800,349430.40340000001],[1162789200,349430.40340000001],[1162875600,349430.40340000001],[1162962000,349430.40340000001],[1163048400,349430.40340000001],[1163134800,349430.40340000001],[1163221200,349430.40340000001],[1163307600,349430.40340000001],[1163394000,349430.40340000001],[1163480400,349430.40340000001],[1163566800,349430.40340000001],[1163653200,349430.40340000001],[1163739600,349430.40340000001],[1163826000,349430.40340000001],[1163912400,349430.40340000001],[1163998800,349430.40340000001],[1164085200,349430.40340000001],[1164171600,349430.40340000001],[1164258000,349430.40340000001],[1164344400,349430.40340000001],[1164430800,349430.40340000001],[1164517200,349430.40340000001],[1164603600,349430.40340000001],[1164690000,349430.40340000001],[1164776400,349430.40340000001],[1164862800,349430.40340000001],[1164949200,349430.40340000001],[1165035600,381772.29310000001],[1165122000,381772.29310000001],[1165208400,381772.29310000001],[1165294800,381772.29310000001],[1165381200,381772.29310000001],[1165467600,381772.29310000001],[1165554000,381772.29310000001],[1165640400,381772.29310000001],[1165726800,381772.29310000001],[1165813200,381772.29310000001],[1165899600,381772.29310000001],[1165986000,381772.29310000001],[1166072400,381772.29310000001],[1166158800,381772.29310000001],[1166245200,381772.29310000001],[1166331600,381772.29310000001],[1166418000,381772.29310000001],[1166504400,381772.29310000001],[1166590800,381772.29310000001],[1166677200,381772.29310000001],[1166763600,381772.29310000001],[1166850000,381772.29310000001],[1166936400,381772.29310000001],[1167022800,381772.29310000001],[1167109200,381772.29310000001],[1167195600,381772.29310000001],[1167282000,381772.29310000001],[1167368400,381772.29310000001],[1167454800,381772.29310000001],[1167541200,381772.29310000001],[1167627600,381772.29310000001],[1167714000,381772.29310000001],[1167800400,381772.29310000001],[1167886800,381772.29310000001],[1167973200,381772.29310000001],[1168059600,381772.29310000001],[1168146000,381772.29310000001],[1168232400,381772.29310000001],[1168318800,381772.29310000001],[1168405200,381772.29310000001],[1168491600,381772.29310000001],[1168578000,381772.29310000001],[1168664400,381772.29310000001],[1168750800,381772.29310000001],[1168837200,381772.29310000001],[1168923600,381772.29310000001],[1169010000,381772.29310000001],[1169096400,381772.29310000001],[1169182800,381772.29310000001],[1169269200,381772.29310000001],[1169355600,381772.29310000001],[1169442000,381772.29310000001],[1169528400,381772.29310000001],[1169614800,381772.29310000001],[1169701200,381772.29310000001],[1169787600,381772.29310000001],[1169874000,381772.29310000001],[1169960400,381772.29310000001],[1170046800,381772.29310000001],[1170133200,381772.29310000001],[1170219600,381772.29310000001],[1170306000,381772.29310000001],[1170392400,381772.29310000001],[1170478800,381772.29310000001],[1170565200,381772.29310000001],[1170651600,381772.29310000001],[1170738000,381772.29310000001],[1170824400,381772.29310000001],[1170910800,381772.29310000001],[1170997200,381772.29310000001],[1171083600,381772.29310000001],[1171170000,381772.29310000001],[1171256400,381772.29310000001],[1171342800,381772.29310000001],[1171429200,381772.29310000001],[1171515600,381772.29310000001],[1171602000,381772.29310000001],[1171688400,381772.29310000001],[1171774800,381772.29310000001],[1171861200,381772.29310000001],[1171947600,381772.29310000001],[1172034000,381772.29310000001],[1172120400,381772.29310000001],[1172206800,381772.29310000001],[1172293200,381772.29310000001],[1172379600,381772.29310000001],[1172466000,381772.29310000001],[1172552400,381772.29310000001],[1172638800,381772.29310000001],[1172725200,381772.29310000001],[1172811600,381772.29310000001],[1172898000,381772.29310000001],[1172984400,381772.29310000001],[1173070800,381772.29310000001],[1173157200,381772.29310000001],[1173243600,381772.29310000001],[1173330000,381772.29310000001],[1173416400,381772.29310000001],[1173502800,381772.29310000001],[1173589200,381772.29310000001],[1173672000,381772.29310000001],[1173758400,381772.29310000001],[1173844800,381772.29310000001],[1173931200,381772.29310000001],[1174017600,381772.29310000001],[1174104000,381772.29310000001],[1174190400,381772.29310000001],[1174276800,381772.29310000001],[1174363200,381772.29310000001],[1174449600,381772.29310000001],[1174536000,381772.29310000001],[1174622400,381772.29310000001],[1174708800,381772.29310000001],[1174795200,381772.29310000001],[1174881600,381772.29310000001],[1174968000,381772.29310000001],[1175054400,381772.29310000001],[1175140800,381772.29310000001],[1175227200,381772.29310000001],[1175313600,381772.29310000001],[1175400000,381772.29310000001],[1175486400,381772.29310000001],[1175572800,381772.29310000001],[1175659200,381772.29310000001],[1175745600,381772.29310000001],[1175832000,381772.29310000001],[1175918400,381772.29310000001],[1176004800,381772.29310000001],[1176091200,381772.29310000001],[1176177600,381772.29310000001],[1176264000,381772.29310000001],[1176350400,381772.29310000001],[1176436800,381772.29310000001],[1176523200,381772.29310000001],[1176609600,381772.29310000001],[1176696000,381772.29310000001],[1176782400,381772.29310000001],[1176868800,381772.29310000001],[1176955200,381772.29310000001],[1177041600,381772.29310000001],[1177128000,381772.29310000001],[1177214400,381772.29310000001],[1177300800,381772.29310000001],[1177387200,381772.29310000001],[1177473600,381772.29310000001],[1177560000,381772.29310000001],[1177646400,381772.29310000001],[1177732800,381772.29310000001],[1177819200,381772.29310000001],[1177905600,381772.29310000001],[1177992000,381772.29310000001],[1178078400,381772.29310000001],[1178164800,381772.29310000001],[1178251200,381772.29310000001],[1178337600,381772.29310000001],[1178424000,381772.29310000001],[1178510400,381772.29310000001],[1178596800,381772.29310000001],[1178683200,381772.29310000001],[1178769600,381772.29310000001],[1178856000,381772.29310000001],[1178942400,381772.29310000001],[1179028800,381772.29310000001],[1179115200,381772.29310000001],[1179201600,381772.29310000001],[1179288000,381772.29310000001],[1179374400,381772.29310000001],[1179460800,381772.29310000001],[1179547200,381772.29310000001],[1179633600,381772.29310000001],[1179720000,381772.29310000001],[1179806400,381772.29310000001],[1179892800,381772.29310000001],[1179979200,381772.29310000001],[1180065600,381772.29310000001],[1180152000,381772.29310000001],[1180238400,381772.29310000001],[1180324800,381772.29310000001],[1180411200,381772.29310000001],[1180497600,381772.29310000001],[1180584000,381772.29310000001],[1180670400,381772.29310000001],[1180756800,381772.29310000001],[1180843200,381772.29310000001],[1180929600,381772.29310000001],[1181016000,381772.29310000001],[1181102400,381772.29310000001],[1181188800,381772.29310000001],[1181275200,381772.29310000001],[1181361600,381772.29310000001],[1181448000,381772.29310000001],[1181534400,381772.29310000001],[1181620800,381772.29310000001],[1181707200,381772.29310000001],[1181793600,381772.29310000001],[1181880000,381772.29310000001],[1181966400,381772.29310000001],[1182052800,381772.29310000001],[1182139200,381772.29310000001],[1182225600,381772.29310000001],[1182312000,381772.29310000001],[1182398400,381772.29310000001],[1182484800,381772.29310000001],[1182571200,381772.29310000001],[1182657600,381772.29310000001],[1182744000,381772.29310000001],[1182830400,381772.29310000001],[1182916800,381772.29310000001],[1183003200,381772.29310000001],[1183089600,381772.29310000001],[1183176000,381772.29310000001],[1183262400,381772.29310000001],[1183348800,381772.29310000001],[1183435200,381772.29310000001],[1183521600,381772.29310000001],[1183608000,381772.29310000001],[1183694400,381772.29310000001],[1183780800,381772.29310000001],[1183867200,381772.29310000001],[1183953600,381772.29310000001],[1184040000,381772.29310000001],[1184126400,381772.29310000001],[1184212800,381772.29310000001],[1184299200,381772.29310000001],[1184385600,381772.29310000001],[1184472000,381772.29310000001],[1184558400,381772.29310000001],[1184644800,381772.29310000001],[1184731200,381772.29310000001],[1184817600,381772.29310000001],[1184904000,381772.29310000001],[1184990400,381772.29310000001],[1185076800,381772.29310000001],[1185163200,381772.29310000001],[1185249600,381772.29310000001],[1185336000,381772.29310000001],[1185422400,381772.29310000001],[1185508800,381772.29310000001],[1185595200,381772.29310000001],[1185681600,381772.29310000001],[1185768000,381772.29310000001],[1185854400,381772.29310000001],[1185940800,381772.29310000001],[1186027200,381772.29310000001],[1186113600,381772.29310000001],[1186200000,381772.29310000001],[1186286400,381772.29310000001],[1186372800,381772.29310000001],[1186459200,381772.29310000001],[1186545600,381772.29310000001],[1186632000,381772.29310000001],[1186718400,381772.29310000001],[1186804800,381772.29310000001],[1186891200,381772.29310000001],[1186977600,381772.29310000001],[1187064000,381772.29310000001],[1187150400,381772.29310000001],[1187236800,381772.29310000001],[1187323200,381772.29310000001],[1187409600,381772.29310000001],[1187496000,381772.29310000001],[1187582400,381772.29310000001],[1187668800,381772.29310000001],[1187755200,381772.29310000001],[1187841600,381772.29310000001],[1187928000,381772.29310000001],[1188014400,381772.29310000001],[1188100800,381772.29310000001],[1188187200,381772.29310000001],[1188273600,381772.29310000001],[1188360000,381772.29310000001],[1188446400,381772.29310000001],[1188532800,381772.29310000001],[1188619200,381772.29310000001],[1188705600,381772.29310000001],[1188792000,381772.29310000001],[1188878400,381772.29310000001],[1188964800,381772.29310000001],[1189051200,381772.29310000001],[1189137600,381772.29310000001],[1189224000,381772.29310000001],[1189310400,381772.29310000001],[1189396800,381772.29310000001],[1189483200,381772.29310000001],[1189569600,381772.29310000001],[1189656000,381772.29310000001],[1189742400,381772.29310000001],[1189828800,381772.29310000001],[1189915200,381772.29310000001],[1190001600,381772.29310000001],[1190088000,381772.29310000001],[1190174400,381772.29310000001],[1190260800,381772.29310000001],[1190347200,381772.29310000001],[1190433600,381772.29310000001],[1190520000,381772.29310000001],[1190606400,381772.29310000001],[1190692800,381772.29310000001],[1190779200,381772.29310000001],[1190865600,381772.29310000001],[1190952000,381772.29310000001],[1191038400,381772.29310000001],[1191124800,381772.29310000001],[1191211200,381772.29310000001],[1191297600,381772.29310000001],[1191384000,381772.29310000001],[1191470400,381772.29310000001],[1191556800,381772.29310000001],[1191643200,381772.29310000001],[1191729600,381772.29310000001],[1191816000,381772.29310000001],[1191902400,381772.29310000001],[1191988800,381772.29310000001],[1192075200,381772.29310000001],[1192161600,381772.29310000001],[1192248000,381772.29310000001],[1192334400,381772.29310000001],[1192420800,381772.29310000001],[1192507200,381772.29310000001],[1192593600,381772.29310000001],[1192680000,381772.29310000001],[1192766400,381772.29310000001],[1192852800,381772.29310000001],[1192939200,381772.29310000001],[1193025600,381772.29310000001],[1193112000,381772.29310000001],[1193198400,381772.29310000001],[1193284800,381772.29310000001],[1193371200,381772.29310000001],[1193457600,381772.29310000001],[1193544000,381772.29310000001],[1193630400,381772.29310000001],[1193716800,381772.29310000001],[1193803200,381772.29310000001],[1193889600,381772.29310000001],[1193976000,381772.29310000001],[1194062400,381772.29310000001],[1194148800,381772.29310000001],[1194238800,381772.29310000001],[1194325200,381772.29310000001],[1194411600,381772.29310000001],[1194498000,381772.29310000001],[1194584400,381772.29310000001],[1194670800,381772.29310000001],[1194757200,381772.29310000001],[1194843600,381772.29310000001],[1194930000,381772.29310000001],[1195016400,381772.29310000001],[1195102800,381772.29310000001],[1195189200,381772.29310000001],[1195275600,381772.29310000001],[1195362000,381772.29310000001],[1195448400,381772.29310000001],[1195534800,381772.29310000001],[1195621200,381772.29310000001],[1195707600,381772.29310000001],[1195794000,381772.29310000001],[1195880400,381772.29310000001],[1195966800,381772.29310000001],[1196053200,381772.29310000001],[1196139600,381772.29310000001],[1196226000,381772.29310000001],[1196312400,381772.29310000001],[1196398800,381772.29310000001],[1196485200,381772.29310000001],[1196571600,381772.29310000001],[1196658000,381772.29310000001],[1196744400,381772.29310000001],[1196830800,381772.29310000001],[1196917200,381772.29310000001],[1197003600,381772.29310000001],[1197090000,381772.29310000001],[1197176400,381772.29310000001],[1197262800,381772.29310000001],[1197349200,381772.29310000001],[1197435600,381772.29310000001],[1197522000,381772.29310000001],[1197608400,381772.29310000001],[1197694800,381772.29310000001],[1197781200,381772.29310000001],[1197867600,381772.29310000001],[1197954000,381772.29310000001],[1198040400,381772.29310000001],[1198126800,381772.29310000001],[1198213200,381772.29310000001],[1198299600,381772.29310000001],[1198386000,381772.29310000001],[1198472400,381772.29310000001],[1198558800,381772.29310000001],[1198645200,381772.29310000001],[1198731600,381772.29310000001],[1198818000,381772.29310000001],[1198904400,381772.29310000001],[1198990800,381772.29310000001],[1199077200,381772.29310000001],[1199163600,381772.29310000001],[1199250000,381772.29310000001],[1199336400,381772.29310000001],[1199422800,381772.29310000001],[1199509200,381772.29310000001],[1199595600,381772.29310000001],[1199682000,381772.29310000001],[1199768400,381772.29310000001],[1199854800,381772.29310000001],[1199941200,381772.29310000001],[1200027600,381772.29310000001],[1200114000,381772.29310000001],[1200200400,381772.29310000001],[1200286800,381772.29310000001],[1200373200,381772.29310000001],[1200459600,381772.29310000001],[1200546000,381772.29310000001],[1200632400,381772.29310000001],[1200718800,381772.29310000001],[1200805200,381772.29310000001],[1200891600,381772.29310000001],[1200978000,381772.29310000001],[1201064400,381772.29310000001],[1201150800,381772.29310000001],[1201237200,381772.29310000001],[1201323600,381772.29310000001],[1201410000,381772.29310000001],[1201496400,381772.29310000001],[1201582800,381772.29310000001],[1201669200,381772.29310000001],[1201755600,381772.29310000001],[1201842000,381772.29310000001],[1201928400,381772.29310000001],[1202014800,381772.29310000001],[1202101200,381772.29310000001],[1202187600,381772.29310000001],[1202274000,381772.29310000001],[1202360400,381772.29310000001],[1202446800,381772.29310000001],[1202533200,381772.29310000001],[1202619600,381772.29310000001],[1202706000,381772.29310000001],[1202792400,381772.29310000001],[1202878800,381772.29310000001],[1202965200,381772.29310000001],[1203051600,381772.29310000001],[1203138000,381772.29310000001],[1203224400,381772.29310000001],[1203310800,381772.29310000001],[1203397200,381772.29310000001],[1203483600,381772.29310000001],[1203570000,381772.29310000001],[1203656400,381772.29310000001],[1203742800,381772.29310000001],[1203829200,381772.29310000001],[1203915600,381772.29310000001],[1204002000,381772.29310000001],[1204088400,381772.29310000001],[1204174800,381772.29310000001],[1204261200,381772.29310000001],[1204347600,381772.29310000001],[1204434000,381772.29310000001],[1204520400,381772.29310000001],[1204606800,381772.29310000001],[1204693200,381772.29310000001],[1204779600,381772.29310000001],[1204866000,381772.29310000001],[1204952400,381772.29310000001],[1205038800,381772.29310000001],[1205121600,381772.29310000001],[1205208000,381772.29310000001],[1205294400,381772.29310000001],[1205380800,381772.29310000001],[1205467200,381772.29310000001],[1205553600,381772.29310000001],[1205640000,381772.29310000001],[1205726400,381772.29310000001],[1205812800,381772.29310000001],[1205899200,381772.29310000001],[1205985600,381772.29310000001],[1206072000,381772.29310000001],[1206158400,381772.29310000001],[1206244800,381772.29310000001],[1206331200,381772.29310000001],[1206417600,381772.29310000001],[1206504000,381772.29310000001],[1206590400,381772.29310000001],[1206676800,381772.29310000001],[1206763200,381772.29310000001],[1206849600,381772.29310000001],[1206936000,381772.29310000001],[1207022400,381772.29310000001],[1207108800,381772.29310000001],[1207195200,381772.29310000001],[1207281600,381772.29310000001],[1207368000,381772.29310000001],[1207454400,381772.29310000001],[1207540800,381772.29310000001],[1207627200,381772.29310000001],[1207713600,381772.29310000001],[1207800000,381772.29310000001],[1207886400,381772.29310000001],[1207972800,381772.29310000001],[1208059200,381772.29310000001],[1208145600,381772.29310000001],[1208232000,381772.29310000001],[1208318400,381772.29310000001],[1208404800,381772.29310000001],[1208491200,381772.29310000001],[1208577600,381772.29310000001],[1208664000,381772.29310000001],[1208750400,381772.29310000001],[1208836800,381772.29310000001],[1208923200,381772.29310000001],[1209009600,381772.29310000001],[1209096000,381772.29310000001],[1209182400,381772.29310000001],[1209268800,381772.29310000001],[1209355200,381772.29310000001],[1209441600,381772.29310000001],[1209528000,381772.29310000001],[1209614400,381772.29310000001],[1209700800,381772.29310000001],[1209787200,381772.29310000001],[1209873600,381772.29310000001],[1209960000,381772.29310000001],[1210046400,381772.29310000001],[1210132800,381772.29310000001],[1210219200,381772.29310000001],[1210305600,381772.29310000001],[1210392000,381772.29310000001],[1210478400,381772.29310000001],[1210564800,381772.29310000001],[1210651200,381772.29310000001],[1210737600,381772.29310000001],[1210824000,381772.29310000001],[1210910400,381772.29310000001],[1210996800,381772.29310000001],[1211083200,381772.29310000001],[1211169600,381772.29310000001],[1211256000,381772.29310000001],[1211342400,381772.29310000001],[1211428800,381772.29310000001],[1211515200,381772.29310000001],[1211601600,381772.29310000001],[1211688000,381772.29310000001],[1211774400,381772.29310000001],[1211860800,381772.29310000001],[1211947200,381772.29310000001],[1212033600,381772.29310000001],[1212120000,381772.29310000001],[1212206400,381772.29310000001],[1212292800,381772.29310000001],[1212379200,381772.29310000001],[1212465600,381772.29310000001],[1212552000,381772.29310000001],[1212638400,381772.29310000001],[1212724800,381772.29310000001],[1212811200,381772.29310000001],[1212897600,381772.29310000001],[1212984000,381772.29310000001],[1213070400,381772.29310000001],[1213156800,381772.29310000001],[1213243200,381772.29310000001],[1213329600,381772.29310000001],[1213416000,381772.29310000001],[1213502400,381772.29310000001],[1213588800,381772.29310000001],[1213675200,381772.29310000001],[1213761600,381772.29310000001],[1213848000,381772.29310000001],[1213934400,381772.29310000001],[1214020800,381772.29310000001],[1214107200,381772.29310000001],[1214193600,381772.29310000001],[1214280000,381772.29310000001],[1214366400,381772.29310000001],[1214452800,381772.29310000001],[1214539200,381772.29310000001],[1214625600,381772.29310000001],[1214712000,381772.29310000001],[1214798400,381772.29310000001],[1214884800,381772.29310000001],[1214971200,381772.29310000001],[1215057600,381772.29310000001],[1215144000,381772.29310000001],[1215230400,381772.29310000001],[1215316800,381772.29310000001],[1215403200,381772.29310000001],[1215489600,381772.29310000001],[1215576000,381772.29310000001],[1215662400,381772.29310000001],[1215748800,381772.29310000001],[1215835200,381772.29310000001],[1215921600,381772.29310000001],[1216008000,381772.29310000001],[1216094400,381772.29310000001],[1216180800,381772.29310000001],[1216267200,381772.29310000001],[1216353600,381772.29310000001],[1216440000,381772.29310000001],[1216526400,381772.29310000001],[1216612800,381772.29310000001],[1216699200,381772.29310000001],[1216785600,381772.29310000001],[1216872000,381772.29310000001],[1216958400,381772.29310000001],[1217044800,381772.29310000001],[1217131200,381772.29310000001],[1217217600,381772.29310000001],[1217304000,381772.29310000001],[1217390400,381772.29310000001],[1217476800,381772.29310000001],[1217563200,381772.29310000001],[1217649600,381772.29310000001],[1217736000,381772.29310000001],[1217822400,381772.29310000001],[1217908800,381772.29310000001],[1217995200,381772.29310000001],[1218081600,381772.29310000001],[1218168000,381772.29310000001],[1218254400,381772.29310000001],[1218340800,381772.29310000001],[1218427200,381772.29310000001],[1218513600,381772.29310000001],[1218600000,381772.29310000001],[1218686400,381772.29310000001],[1218772800,381772.29310000001],[1218859200,381772.29310000001],[1218945600,381772.29310000001],[1219032000,381772.29310000001],[1219118400,381772.29310000001],[1219204800,381772.29310000001],[1219291200,381772.29310000001],[1219377600,381772.29310000001],[1219464000,381772.29310000001],[1219550400,381772.29310000001],[1219636800,381772.29310000001],[1219723200,381772.29310000001],[1219809600,381772.29310000001],[1219896000,381772.29310000001],[1219982400,381772.29310000001],[1220068800,381772.29310000001],[1220155200,381772.29310000001],[1220241600,381772.29310000001],[1220328000,381772.29310000001],[1220414400,381772.29310000001],[1220500800,381772.29310000001],[1220587200,381772.29310000001],[1220673600,381772.29310000001],[1220760000,381772.29310000001],[1220846400,381772.29310000001],[1220932800,381772.29310000001],[1221019200,381772.29310000001],[1221105600,381772.29310000001],[1221192000,381772.29310000001],[1221278400,381772.29310000001],[1221364800,381772.29310000001],[1221451200,381772.29310000001],[1221537600,381772.29310000001],[1221624000,381772.29310000001],[1221710400,381772.29310000001],[1221796800,381772.29310000001],[1221883200,381772.29310000001],[1221969600,381772.29310000001],[1222056000,381772.29310000001],[1222142400,381772.29310000001],[1222228800,381772.29310000001],[1222315200,381772.29310000001],[1222401600,381772.29310000001],[1222488000,381772.29310000001],[1222574400,381772.29310000001],[1222660800,381772.29310000001],[1222747200,381772.29310000001],[1222833600,381772.29310000001],[1222920000,381772.29310000001],[1223006400,381772.29310000001],[1223092800,381772.29310000001],[1223179200,381772.29310000001],[1223265600,381772.29310000001],[1223352000,381772.29310000001],[1223438400,381772.29310000001],[1223524800,381772.29310000001],[1223611200,381772.29310000001],[1223697600,381772.29310000001],[1223784000,381772.29310000001],[1223870400,381772.29310000001],[1223956800,381772.29310000001],[1224043200,381772.29310000001],[1224129600,381772.29310000001],[1224216000,381772.29310000001],[1224302400,381772.29310000001],[1224388800,381772.29310000001],[1224475200,381772.29310000001],[1224561600,381772.29310000001],[1224648000,381772.29310000001],[1224734400,381772.29310000001],[1224820800,381772.29310000001],[1224907200,381772.29310000001],[1224993600,381772.29310000001],[1225080000,381772.29310000001],[1225166400,381772.29310000001],[1225252800,381772.29310000001],[1225339200,381772.29310000001],[1225425600,381772.29310000001],[1225512000,381772.29310000001],[1225598400,381772.29310000001],[1225688400,381772.29310000001],[1225774800,381772.29310000001],[1225861200,381772.29310000001],[1225947600,381772.29310000001],[1226034000,381772.29310000001],[1226120400,381772.29310000001],[1226206800,381772.29310000001],[1226293200,381772.29310000001],[1226379600,381772.29310000001],[1226466000,381772.29310000001],[1226552400,381772.29310000001],[1226638800,381772.29310000001],[1226725200,381772.29310000001],[1226811600,381772.29310000001],[1226898000,381772.29310000001],[1226984400,381772.29310000001],[1227070800,381772.29310000001],[1227157200,381772.29310000001],[1227243600,381772.29310000001],[1227330000,381772.29310000001],[1227416400,381772.29310000001],[1227502800,381772.29310000001],[1227589200,381772.29310000001],[1227675600,381772.29310000001],[1227762000,381772.29310000001],[1227848400,381772.29310000001],[1227934800,381772.29310000001],[1228021200,381772.29310000001],[1228107600,381772.29310000001],[1228194000,381772.29310000001],[1228280400,381772.29310000001],[1228366800,381772.29310000001],[1228453200,381772.29310000001],[1228539600,381772.29310000001],[1228626000,381772.29310000001],[1228712400,381772.29310000001],[1228798800,381772.29310000001],[1228885200,381772.29310000001],[1228971600,381772.29310000001],[1229058000,381772.29310000001],[1229144400,381772.29310000001],[1229230800,381772.29310000001],[1229317200,381772.29310000001],[1229403600,381772.29310000001],[1229490000,381772.29310000001],[1229576400,381772.29310000001],[1229662800,381772.29310000001],[1229749200,381772.29310000001],[1229835600,381772.29310000001],[1229922000,381772.29310000001],[1230008400,381772.29310000001],[1230094800,381772.29310000001],[1230181200,381772.29310000001],[1230267600,381772.29310000001],[1230354000,381772.29310000001],[1230440400,381772.29310000001],[1230526800,381772.29310000001],[1230613200,381772.29310000001],[1230699600,381772.29310000001],[1230786000,381772.29310000001],[1230872400,381772.29310000001],[1230958800,381772.29310000001],[1231045200,381772.29310000001],[1231131600,381772.29310000001],[1231218000,381772.29310000001],[1231304400,381772.29310000001],[1231390800,381772.29310000001],[1231477200,381772.29310000001],[1231563600,381772.29310000001],[1231650000,381772.29310000001],[1231736400,381772.29310000001],[1231822800,381772.29310000001],[1231909200,381772.29310000001],[1231995600,381772.29310000001],[1232082000,381772.29310000001],[1232168400,381772.29310000001],[1232254800,381772.29310000001],[1232341200,381772.29310000001],[1232427600,381772.29310000001],[1232514000,381772.29310000001],[1232600400,381772.29310000001],[1232686800,381772.29310000001],[1232773200,381772.29310000001],[1232859600,381772.29310000001],[1232946000,381772.29310000001],[1233032400,381772.29310000001],[1233118800,381772.29310000001],[1233205200,381772.29310000001],[1233291600,381772.29310000001],[1233378000,381772.29310000001],[1233464400,381772.29310000001],[1233550800,381772.29310000001],[1233637200,381772.29310000001],[1233723600,381772.29310000001],[1233810000,381772.29310000001],[1233896400,381772.29310000001],[1233982800,381772.29310000001],[1234069200,381772.29310000001],[1234155600,381772.29310000001],[1234242000,381772.29310000001],[1234328400,381772.29310000001],[1234414800,381772.29310000001],[1234501200,381772.29310000001],[1234587600,381772.29310000001],[1234674000,381772.29310000001],[1234760400,381772.29310000001],[1234846800,381772.29310000001],[1234933200,381772.29310000001],[1235019600,381772.29310000001],[1235106000,381772.29310000001],[1235192400,381772.29310000001],[1235278800,381772.29310000001],[1235365200,381772.29310000001],[1235451600,381772.29310000001],[1235538000,381772.29310000001],[1235624400,381772.29310000001],[1235710800,381772.29310000001],[1235797200,381772.29310000001],[1235883600,381772.29310000001],[1235970000,381772.29310000001],[1236056400,381772.29310000001],[1236142800,381772.29310000001],[1236229200,381772.29310000001],[1236315600,381772.29310000001],[1236402000,381772.29310000001],[1236488400,381772.29310000001],[1236571200,381772.29310000001],[1236657600,381772.29310000001],[1236744000,381772.29310000001],[1236830400,381772.29310000001],[1236916800,381772.29310000001],[1237003200,381772.29310000001],[1237089600,381772.29310000001],[1237176000,381772.29310000001],[1237262400,381772.29310000001],[1237348800,381772.29310000001],[1237435200,381772.29310000001],[1237521600,381772.29310000001],[1237608000,381772.29310000001],[1237694400,381772.29310000001],[1237780800,381772.29310000001],[1237867200,381772.29310000001],[1237953600,381772.29310000001],[1238040000,381772.29310000001],[1238126400,381772.29310000001],[1238212800,381772.29310000001],[1238299200,381772.29310000001],[1238385600,381772.29310000001],[1238472000,381772.29310000001],[1238558400,381772.29310000001],[1238644800,381772.29310000001],[1238731200,381772.29310000001],[1238817600,381772.29310000001],[1238904000,381772.29310000001],[1238990400,381772.29310000001],[1239076800,381772.29310000001],[1239163200,381772.29310000001],[1239249600,381772.29310000001],[1239336000,381772.29310000001],[1239422400,381772.29310000001],[1239508800,381772.29310000001],[1239595200,381772.29310000001],[1239681600,381772.29310000001],[1239768000,381772.29310000001],[1239854400,381772.29310000001],[1239940800,381772.29310000001],[1240027200,381772.29310000001],[1240113600,381772.29310000001],[1240200000,381772.29310000001],[1240286400,381772.29310000001],[1240372800,381772.29310000001],[1240459200,381772.29310000001],[1240545600,381772.29310000001],[1240632000,381772.29310000001],[1240718400,381772.29310000001],[1240804800,381772.29310000001],[1240891200,381772.29310000001],[1240977600,381772.29310000001],[1241064000,381772.29310000001],[1241150400,381772.29310000001],[1241236800,381772.29310000001],[1241323200,381772.29310000001],[1241409600,381772.29310000001],[1241496000,381772.29310000001],[1241582400,381772.29310000001],[1241668800,381772.29310000001],[1241755200,381772.29310000001],[1241841600,381772.29310000001],[1241928000,381772.29310000001],[1242014400,381772.29310000001],[1242100800,381772.29310000001],[1242187200,381772.29310000001],[1242273600,381772.29310000001],[1242360000,381772.29310000001],[1242446400,381772.29310000001],[1242532800,381772.29310000001],[1242619200,381772.29310000001],[1242705600,381772.29310000001],[1242792000,381772.29310000001],[1242878400,381772.29310000001],[1242964800,381772.29310000001],[1243051200,381772.29310000001],[1243137600,381772.29310000001],[1243224000,381772.29310000001],[1243310400,381772.29310000001],[1243396800,381772.29310000001],[1243483200,381772.29310000001],[1243569600,381772.29310000001],[1243656000,381772.29310000001],[1243742400,381772.29310000001],[1243828800,381772.29310000001],[1243915200,381772.29310000001],[1244001600,381772.29310000001],[1244088000,381772.29310000001],[1244174400,381772.29310000001],[1244260800,381772.29310000001],[1244347200,381772.29310000001],[1244433600,381772.29310000001],[1244520000,381772.29310000001],[1244606400,381772.29310000001],[1244692800,381772.29310000001],[1244779200,381772.29310000001],[1244865600,381772.29310000001],[1244952000,381772.29310000001],[1245038400,381772.29310000001],[1245124800,381772.29310000001],[1245211200,381772.29310000001],[1245297600,381772.29310000001],[1245384000,381772.29310000001],[1245470400,381772.29310000001],[1245556800,381772.29310000001],[1245643200,381772.29310000001],[1245729600,381772.29310000001],[1245816000,381772.29310000001],[1245902400,381772.29310000001],[1245988800,381772.29310000001],[1246075200,381772.29310000001],[1246161600,381772.29310000001],[1246248000,381772.29310000001],[1246334400,381772.29310000001],[1246420800,381772.29310000001],[1246507200,381772.29310000001],[1246593600,381772.29310000001],[1246680000,381772.29310000001],[1246766400,381772.29310000001],[1246852800,381772.29310000001],[1246939200,381772.29310000001],[1247025600,381772.29310000001],[1247112000,381772.29310000001],[1247198400,381772.29310000001],[1247284800,381772.29310000001],[1247371200,381772.29310000001],[1247457600,381772.29310000001],[1247544000,381772.29310000001],[1247630400,381772.29310000001],[1247716800,381772.29310000001],[1247803200,381772.29310000001],[1247889600,381772.29310000001],[1247976000,381772.29310000001],[1248062400,381772.29310000001],[1248148800,381772.29310000001],[1248235200,381772.29310000001],[1248321600,381772.29310000001],[1248408000,381772.29310000001],[1248494400,381772.29310000001],[1248580800,381772.29310000001],[1248667200,381772.29310000001],[1248753600,381772.29310000001],[1248840000,381772.29310000001],[1248926400,381772.29310000001],[1249012800,381772.29310000001],[1249099200,381772.29310000001],[1249185600,381772.29310000001],[1249272000,381772.29310000001],[1249358400,381772.29310000001],[1249444800,381772.29310000001],[1249531200,381772.29310000001],[1249617600,381772.29310000001],[1249704000,381772.29310000001],[1249790400,381772.29310000001],[1249876800,381772.29310000001],[1249963200,381772.29310000001],[1250049600,381772.29310000001],[1250136000,381772.29310000001],[1250222400,381772.29310000001],[1250308800,381772.29310000001],[1250395200,381772.29310000001],[1250481600,381772.29310000001],[1250568000,381772.29310000001],[1250654400,381772.29310000001],[1250740800,381772.29310000001],[1250827200,381772.29310000001],[1250913600,381772.29310000001],[1251000000,381772.29310000001],[1251086400,381772.29310000001],[1251172800,381772.29310000001],[1251259200,381772.29310000001],[1251345600,381772.29310000001],[1251432000,381772.29310000001],[1251518400,381772.29310000001],[1251604800,381772.29310000001],[1251691200,381772.29310000001],[1251777600,381772.29310000001],[1251864000,381772.29310000001],[1251950400,381772.29310000001],[1252036800,381772.29310000001],[1252123200,381772.29310000001],[1252209600,381772.29310000001],[1252296000,381772.29310000001],[1252382400,381772.29310000001],[1252468800,381772.29310000001],[1252555200,381772.29310000001],[1252641600,381772.29310000001],[1252728000,381772.29310000001],[1252814400,381772.29310000001],[1252900800,381772.29310000001],[1252987200,381772.29310000001],[1253073600,381772.29310000001],[1253160000,381772.29310000001],[1253246400,381772.29310000001],[1253332800,381772.29310000001],[1253419200,381772.29310000001],[1253505600,381772.29310000001],[1253592000,381772.29310000001],[1253678400,381772.29310000001],[1253764800,381772.29310000001],[1253851200,381772.29310000001],[1253937600,381772.29310000001],[1254024000,381772.29310000001],[1254110400,381772.29310000001],[1254196800,381772.29310000001],[1254283200,381772.29310000001],[1254369600,381772.29310000001],[1254456000,381772.29310000001],[1254542400,381772.29310000001],[1254628800,381772.29310000001],[1254715200,381772.29310000001],[1254801600,381772.29310000001],[1254888000,381772.29310000001],[1254974400,381772.29310000001],[1255060800,381772.29310000001],[1255147200,381772.29310000001],[1255233600,381772.29310000001],[1255320000,381772.29310000001],[1255406400,381772.29310000001],[1255492800,381772.29310000001],[1255579200,381772.29310000001],[1255665600,381772.29310000001],[1255752000,381772.29310000001],[1255838400,381772.29310000001],[1255924800,381772.29310000001],[1256011200,381772.29310000001],[1256097600,381772.29310000001],[1256184000,381772.29310000001],[1256270400,381772.29310000001],[1256356800,381772.29310000001],[1256443200,381772.29310000001],[1256529600,381772.29310000001],[1256616000,381772.29310000001],[1256702400,381772.29310000001],[1256788800,381772.29310000001],[1256875200,381772.29310000001],[1256961600,381772.29310000001],[1257048000,381772.29310000001],[1257138000,381772.29310000001],[1257224400,381772.29310000001],[1257310800,381772.29310000001],[1257397200,381772.29310000001],[1257483600,381772.29310000001],[1257570000,381772.29310000001],[1257656400,381772.29310000001],[1257742800,381772.29310000001],[1257829200,381772.29310000001],[1257915600,381772.29310000001],[1258002000,381772.29310000001],[1258088400,381772.29310000001],[1258174800,381772.29310000001],[1258261200,381772.29310000001],[1258347600,381772.29310000001],[1258434000,381772.29310000001],[1258520400,381772.29310000001],[1258606800,381772.29310000001],[1258693200,381772.29310000001],[1258779600,381772.29310000001],[1258866000,381772.29310000001],[1258952400,381772.29310000001],[1259038800,381772.29310000001],[1259125200,381772.29310000001],[1259211600,381772.29310000001],[1259298000,381772.29310000001],[1259384400,381772.29310000001],[1259470800,381772.29310000001],[1259557200,381772.29310000001],[1259643600,381772.29310000001],[1259730000,381772.29310000001],[1259816400,381772.29310000001],[1259902800,381772.29310000001],[1259989200,381772.29310000001],[1260075600,381772.29310000001],[1260162000,381772.29310000001],[1260248400,381772.29310000001],[1260334800,381772.29310000001],[1260421200,381772.29310000001],[1260507600,381772.29310000001],[1260594000,381772.29310000001],[1260680400,381772.29310000001],[1260766800,381772.29310000001],[1260853200,381772.29310000001],[1260939600,381772.29310000001],[1261026000,381772.29310000001],[1261112400,381772.29310000001],[1261198800,381772.29310000001],[1261285200,381772.29310000001],[1261371600,381772.29310000001],[1261458000,381772.29310000001],[1261544400,381772.29310000001],[1261630800,381772.29310000001],[1261717200,381772.29310000001],[1261803600,381772.29310000001],[1261890000,381772.29310000001],[1261976400,381772.29310000001],[1262062800,381772.29310000001],[1262149200,381772.29310000001],[1262235600,381772.29310000001],[1262322000,381772.29310000001],[1262408400,381772.29310000001],[1262494800,381772.29310000001],[1262581200,381772.29310000001],[1262667600,381772.29310000001],[1262754000,381772.29310000001],[1262840400,381772.29310000001],[1262926800,381772.29310000001],[1263013200,381772.29310000001],[1263099600,381772.29310000001],[1263186000,381772.29310000001],[1263272400,381772.29310000001],[1263358800,381772.29310000001],[1263445200,381772.29310000001],[1263531600,381772.29310000001],[1263618000,381772.29310000001],[1263704400,381772.29310000001],[1263790800,381772.29310000001],[1263877200,381772.29310000001],[1263963600,381772.29310000001],[1264050000,381772.29310000001],[1264136400,381772.29310000001],[1264222800,381772.29310000001],[1264309200,381772.29310000001],[1264395600,381772.29310000001],[1264482000,381772.29310000001],[1264568400,381772.29310000001],[1264654800,381772.29310000001],[1264741200,381772.29310000001],[1264827600,381772.29310000001],[1264914000,381772.29310000001],[1265000400,381772.29310000001],[1265086800,381772.29310000001],[1265173200,381772.29310000001],[1265259600,381772.29310000001],[1265346000,381772.29310000001],[1265432400,381772.29310000001],[1265518800,381772.29310000001],[1265605200,381772.29310000001],[1265691600,381772.29310000001],[1265778000,381772.29310000001],[1265864400,381772.29310000001],[1265950800,381772.29310000001],[1266037200,381772.29310000001],[1266123600,381772.29310000001],[1266210000,381772.29310000001],[1266296400,381772.29310000001],[1266382800,381772.29310000001],[1266469200,381772.29310000001],[1266555600,381772.29310000001],[1266642000,381772.29310000001],[1266728400,381772.29310000001],[1266814800,381772.29310000001],[1266901200,381772.29310000001],[1266987600,381772.29310000001],[1267074000,381772.29310000001],[1267160400,381772.29310000001],[1267246800,381772.29310000001],[1267333200,381772.29310000001],[1267419600,381772.29310000001],[1267506000,381772.29310000001],[1267592400,381772.29310000001],[1267678800,381772.29310000001],[1267765200,381772.29310000001],[1267851600,381772.29310000001],[1267938000,381772.29310000001],[1268024400,381772.29310000001],[1268110800,381772.29310000001],[1268197200,381772.29310000001],[1268283600,381772.29310000001],[1268370000,381772.29310000001],[1268456400,381772.29310000001],[1268542800,381772.29310000001],[1268625600,381772.29310000001],[1268712000,381772.29310000001],[1268798400,381772.29310000001],[1268884800,381772.29310000001],[1268971200,381772.29310000001],[1269057600,381772.29310000001],[1269144000,381772.29310000001],[1269230400,381772.29310000001],[1269316800,381772.29310000001],[1269403200,381772.29310000001],[1269489600,381772.29310000001],[1269576000,381772.29310000001],[1269662400,381772.29310000001],[1269748800,381772.29310000001],[1269835200,381772.29310000001],[1269921600,381772.29310000001],[1270008000,381772.29310000001],[1270094400,381772.29310000001],[1270180800,381772.29310000001],[1270267200,381772.29310000001],[1270353600,381772.29310000001],[1270440000,381772.29310000001],[1270526400,381772.29310000001],[1270612800,381772.29310000001],[1270699200,381772.29310000001],[1270785600,381772.29310000001],[1270872000,381772.29310000001],[1270958400,381772.29310000001],[1271044800,381772.29310000001],[1271131200,381772.29310000001],[1271217600,381772.29310000001],[1271304000,381772.29310000001],[1271390400,381772.29310000001],[1271476800,381772.29310000001],[1271563200,381772.29310000001],[1271649600,381772.29310000001],[1271736000,381772.29310000001],[1271822400,381772.29310000001],[1271908800,381772.29310000001],[1271995200,381772.29310000001],[1272081600,381772.29310000001],[1272168000,381772.29310000001],[1272254400,381772.29310000001],[1272340800,381772.29310000001],[1272427200,381772.29310000001],[1272513600,381772.29310000001],[1272600000,381772.29310000001],[1272686400,381772.29310000001],[1272772800,381772.29310000001],[1272859200,381772.29310000001],[1272945600,381772.29310000001],[1273032000,381772.29310000001],[1273118400,381772.29310000001],[1273204800,381772.29310000001],[1273291200,381772.29310000001],[1273377600,381772.29310000001],[1273464000,381772.29310000001],[1273550400,381772.29310000001],[1273636800,381772.29310000001],[1273723200,381772.29310000001],[1273809600,381772.29310000001],[1273896000,381772.29310000001],[1273982400,381772.29310000001],[1274068800,381772.29310000001],[1274155200,381772.29310000001],[1274241600,381772.29310000001],[1274328000,381772.29310000001],[1274414400,381772.29310000001],[1274500800,381772.29310000001],[1274587200,381772.29310000001],[1274673600,381772.29310000001],[1274760000,381772.29310000001],[1274846400,381772.29310000001],[1274932800,381772.29310000001],[1275019200,381772.29310000001],[1275105600,381772.29310000001],[1275192000,381772.29310000001],[1275278400,381772.29310000001],[1275364800,381772.29310000001],[1275451200,381772.29310000001],[1275537600,381772.29310000001],[1275624000,381772.29310000001],[1275710400,381772.29310000001],[1275796800,381772.29310000001],[1275883200,381772.29310000001],[1275969600,381772.29310000001],[1276056000,381772.29310000001],[1276142400,381772.29310000001],[1276228800,381772.29310000001],[1276315200,381772.29310000001],[1276401600,381772.29310000001],[1276488000,381772.29310000001],[1276574400,381772.29310000001],[1276660800,381772.29310000001],[1276747200,381772.29310000001],[1276833600,381772.29310000001],[1276920000,381772.29310000001],[1277006400,381772.29310000001],[1277092800,381772.29310000001],[1277179200,381772.29310000001],[1277265600,381772.29310000001],[1277352000,381772.29310000001],[1277438400,381772.29310000001],[1277524800,381772.29310000001],[1277611200,381772.29310000001],[1277697600,381772.29310000001],[1277784000,381772.29310000001],[1277870400,381772.29310000001],[1277956800,381772.29310000001],[1278043200,381772.29310000001],[1278129600,381772.29310000001],[1278216000,381772.29310000001],[1278302400,381772.29310000001],[1278388800,381772.29310000001],[1278475200,381772.29310000001],[1278561600,381772.29310000001],[1278648000,381772.29310000001],[1278734400,381772.29310000001],[1278820800,381772.29310000001],[1278907200,381772.29310000001],[1278993600,381772.29310000001],[1279080000,381772.29310000001],[1279166400,381772.29310000001],[1279252800,381772.29310000001],[1279339200,381772.29310000001],[1279425600,381772.29310000001],[1279512000,381772.29310000001],[1279598400,381772.29310000001],[1279684800,381772.29310000001],[1279771200,381772.29310000001],[1279857600,381772.29310000001],[1279944000,381772.29310000001],[1280030400,381772.29310000001],[1280116800,381772.29310000001],[1280203200,381772.29310000001],[1280289600,381772.29310000001],[1280376000,381772.29310000001],[1280462400,381772.29310000001],[1280548800,381772.29310000001],[1280635200,381772.29310000001],[1280721600,381772.29310000001],[1280808000,381772.29310000001],[1280894400,381772.29310000001],[1280980800,381772.29310000001],[1281067200,381772.29310000001],[1281153600,381772.29310000001],[1281240000,381772.29310000001],[1281326400,381772.29310000001],[1281412800,381772.29310000001],[1281499200,381772.29310000001],[1281585600,381772.29310000001],[1281672000,381772.29310000001],[1281758400,381772.29310000001],[1281844800,381772.29310000001],[1281931200,381772.29310000001],[1282017600,381772.29310000001],[1282104000,381772.29310000001],[1282190400,381772.29310000001],[1282276800,381772.29310000001],[1282363200,381772.29310000001],[1282449600,381772.29310000001],[1282536000,381772.29310000001],[1282622400,381772.29310000001],[1282708800,381772.29310000001],[1282795200,381772.29310000001],[1282881600,381772.29310000001],[1282968000,381772.29310000001],[1283054400,381772.29310000001],[1283140800,381772.29310000001],[1283227200,381772.29310000001],[1283313600,381772.29310000001],[1283400000,381772.29310000001],[1283486400,381772.29310000001],[1283572800,381772.29310000001],[1283659200,381772.29310000001],[1283745600,381772.29310000001],[1283832000,381772.29310000001],[1283918400,381772.29310000001],[1284004800,381772.29310000001],[1284091200,381772.29310000001],[1284177600,381772.29310000001],[1284264000,381772.29310000001],[1284350400,381772.29310000001],[1284436800,381772.29310000001],[1284523200,381772.29310000001],[1284609600,381772.29310000001],[1284696000,381772.29310000001],[1284782400,381772.29310000001],[1284868800,381772.29310000001],[1284955200,381772.29310000001],[1285041600,381772.29310000001],[1285128000,381772.29310000001],[1285214400,381772.29310000001],[1285300800,381772.29310000001],[1285387200,381772.29310000001],[1285473600,381772.29310000001],[1285560000,381772.29310000001],[1285646400,381772.29310000001],[1285732800,381772.29310000001],[1285819200,381772.29310000001],[1285905600,381772.29310000001],[1285992000,381772.29310000001],[1286078400,381772.29310000001],[1286164800,381772.29310000001],[1286251200,381772.29310000001],[1286337600,381772.29310000001],[1286424000,381772.29310000001],[1286510400,381772.29310000001],[1286596800,381772.29310000001],[1286683200,381772.29310000001],[1286769600,381772.29310000001],[1286856000,381772.29310000001],[1286942400,381772.29310000001],[1287028800,381772.29310000001],[1287115200,381772.29310000001],[1287201600,381772.29310000001],[1287288000,381772.29310000001],[1287374400,381772.29310000001],[1287460800,381772.29310000001],[1287547200,381772.29310000001],[1287633600,381772.29310000001],[1287720000,381772.29310000001],[1287806400,381772.29310000001],[1287892800,381772.29310000001],[1287979200,381772.29310000001],[1288065600,381772.29310000001],[1288152000,381772.29310000001],[1288238400,381772.29310000001],[1288324800,381772.29310000001],[1288411200,381772.29310000001],[1288497600,381772.29310000001],[1288584000,381772.29310000001],[1288670400,381772.29310000001],[1288756800,381772.29310000001],[1288843200,381772.29310000001],[1288929600,381772.29310000001],[1289016000,381772.29310000001],[1289102400,381772.29310000001],[1289192400,381772.29310000001],[1289278800,381772.29310000001],[1289365200,381772.29310000001],[1289451600,381772.29310000001],[1289538000,381772.29310000001],[1289624400,381772.29310000001],[1289710800,381772.29310000001],[1289797200,381772.29310000001],[1289883600,381772.29310000001],[1289970000,381772.29310000001],[1290056400,381772.29310000001],[1290142800,381772.29310000001],[1290229200,381772.29310000001],[1290315600,381772.29310000001],[1290402000,381772.29310000001],[1290488400,381772.29310000001],[1290574800,381772.29310000001],[1290661200,381772.29310000001],[1290747600,381772.29310000001],[1290834000,381772.29310000001],[1290920400,381772.29310000001],[1291006800,381772.29310000001],[1291093200,381772.29310000001],[1291179600,381772.29310000001],[1291266000,381772.29310000001],[1291352400,381772.29310000001],[1291438800,381772.29310000001],[1291525200,381772.29310000001],[1291611600,381772.29310000001],[1291698000,381772.29310000001],[1291784400,381772.29310000001],[1291870800,381772.29310000001],[1291957200,381772.29310000001],[1292043600,381772.29310000001],[1292130000,381772.29310000001],[1292216400,381772.29310000001],[1292302800,381772.29310000001],[1292389200,381772.29310000001],[1292475600,381772.29310000001],[1292562000,381772.29310000001],[1292648400,381772.29310000001],[1292734800,381772.29310000001],[1292821200,381772.29310000001],[1292907600,381772.29310000001],[1292994000,381772.29310000001],[1293080400,381772.29310000001],[1293166800,381772.29310000001],[1293253200,381772.29310000001],[1293339600,381772.29310000001],[1293426000,381772.29310000001],[1293512400,381772.29310000001],[1293598800,381772.29310000001],[1293685200,381772.29310000001],[1293771600,381772.29310000001],[1293858000,381772.29310000001],[1293944400,381772.29310000001],[1294030800,381772.29310000001],[1294117200,381772.29310000001],[1294203600,381772.29310000001],[1294290000,381772.29310000001],[1294376400,381772.29310000001],[1294462800,381772.29310000001],[1294549200,381772.29310000001],[1294635600,381772.29310000001],[1294722000,381772.29310000001],[1294808400,381772.29310000001],[1294894800,381772.29310000001],[1294981200,381772.29310000001],[1295067600,381772.29310000001],[1295154000,381772.29310000001],[1295240400,381772.29310000001],[1295326800,381772.29310000001],[1295413200,381772.29310000001],[1295499600,381772.29310000001],[1295586000,381772.29310000001],[1295672400,381772.29310000001],[1295758800,381772.29310000001],[1295845200,381772.29310000001],[1295931600,381772.29310000001],[1296018000,381772.29310000001],[1296104400,381772.29310000001],[1296190800,381772.29310000001],[1296277200,381772.29310000001],[1296363600,381772.29310000001],[1296450000,381772.29310000001],[1296536400,381772.29310000001],[1296622800,381772.29310000001],[1296709200,381772.29310000001],[1296795600,381772.29310000001],[1296882000,381772.29310000001],[1296968400,381772.29310000001],[1297054800,381772.29310000001],[1297141200,381772.29310000001],[1297227600,381772.29310000001],[1297314000,381772.29310000001],[1297400400,381772.29310000001],[1297486800,381772.29310000001],[1297573200,381772.29310000001],[1297659600,381772.29310000001],[1297746000,381772.29310000001],[1297832400,381772.29310000001],[1297918800,381772.29310000001],[1298005200,381772.29310000001],[1298091600,381772.29310000001],[1298178000,381772.29310000001],[1298264400,381772.29310000001],[1298350800,381772.29310000001],[1298437200,381772.29310000001],[1298523600,381772.29310000001],[1298610000,381772.29310000001],[1298696400,381772.29310000001],[1298782800,381772.29310000001],[1298869200,381772.29310000001],[1298955600,381772.29310000001],[1299042000,381772.29310000001],[1299128400,381772.29310000001],[1299214800,381772.29310000001],[1299301200,381772.29310000001],[1299387600,381772.29310000001],[1299474000,381772.29310000001],[1299560400,381772.29310000001],[1299646800,381772.29310000001],[1299733200,381772.29310000001],[1299819600,381772.29310000001],[1299906000,381772.29310000001],[1299992400,381772.29310000001],[1300075200,381772.29310000001],[1300161600,381772.29310000001],[1300248000,381772.29310000001],[1300334400,381772.29310000001],[1300420800,381772.29310000001],[1300507200,381772.29310000001],[1300593600,381772.29310000001],[1300680000,381772.29310000001],[1300766400,381772.29310000001],[1300852800,381772.29310000001],[1300939200,381772.29310000001],[1301025600,381772.29310000001],[1301112000,381772.29310000001],[1301198400,381772.29310000001],[1301284800,381772.29310000001],[1301371200,381772.29310000001],[1301457600,381772.29310000001],[1301544000,381772.29310000001],[1301630400,381772.29310000001],[1301716800,381772.29310000001],[1301803200,381772.29310000001],[1301889600,381772.29310000001],[1301976000,381772.29310000001],[1302062400,381772.29310000001],[1302148800,381772.29310000001],[1302235200,381772.29310000001],[1302321600,381772.29310000001],[1302408000,381772.29310000001],[1302494400,381772.29310000001],[1302580800,381772.29310000001],[1302667200,381772.29310000001],[1302753600,381772.29310000001],[1302840000,381772.29310000001],[1302926400,381772.29310000001],[1303012800,381772.29310000001],[1303099200,381772.29310000001],[1303185600,381772.29310000001],[1303272000,381772.29310000001],[1303358400,381772.29310000001],[1303444800,381772.29310000001],[1303531200,381772.29310000001],[1303617600,381772.29310000001],[1303704000,381772.29310000001],[1303790400,381772.29310000001],[1303876800,381772.29310000001],[1303963200,381772.29310000001],[1304049600,381772.29310000001],[1304136000,381772.29310000001],[1304222400,381772.29310000001],[1304308800,381772.29310000001],[1304395200,381772.29310000001],[1304481600,381772.29310000001],[1304568000,381772.29310000001],[1304654400,381772.29310000001],[1304740800,381772.29310000001],[1304827200,381772.29310000001],[1304913600,381772.29310000001],[1305000000,381772.29310000001],[1305086400,381772.29310000001],[1305172800,381772.29310000001],[1305259200,381772.29310000001],[1305345600,381772.29310000001],[1305432000,381772.29310000001],[1305518400,381772.29310000001],[1305604800,381772.29310000001],[1305691200,381772.29310000001],[1305777600,381772.29310000001],[1305864000,381772.29310000001],[1305950400,381772.29310000001],[1306036800,381772.29310000001],[1306123200,381772.29310000001],[1306209600,381772.29310000001],[1306296000,381772.29310000001],[1306382400,381772.29310000001],[1306468800,381772.29310000001],[1306555200,381772.29310000001],[1306641600,381772.29310000001],[1306728000,381772.29310000001],[1306814400,381772.29310000001],[1306900800,381772.29310000001],[1306987200,381772.29310000001],[1307073600,381772.29310000001],[1307160000,381772.29310000001],[1307246400,381772.29310000001],[1307332800,381772.29310000001],[1307419200,381772.29310000001],[1307505600,381772.29310000001],[1307592000,381772.29310000001],[1307678400,381772.29310000001],[1307764800,381772.29310000001],[1307851200,381772.29310000001],[1307937600,381772.29310000001],[1308024000,381772.29310000001],[1308110400,381772.29310000001],[1308196800,381772.29310000001],[1308283200,381772.29310000001],[1308369600,381772.29310000001],[1308456000,381772.29310000001],[1308542400,381772.29310000001],[1308628800,381772.29310000001],[1308715200,381772.29310000001],[1308801600,381772.29310000001],[1308888000,381772.29310000001],[1308974400,381772.29310000001],[1309060800,381772.29310000001],[1309147200,381772.29310000001],[1309233600,381772.29310000001],[1309320000,381772.29310000001],[1309406400,381772.29310000001],[1309492800,381772.29310000001],[1309579200,414914.2929],[1309665600,414914.2929],[1309752000,414914.2929],[1309838400,414914.2929],[1309924800,414914.2929],[1310011200,414914.2929],[1310097600,414914.2929],[1310184000,414914.2929],[1310270400,414914.2929],[1310356800,414914.2929],[1310443200,414914.2929],[1310529600,414914.2929],[1310616000,414914.2929],[1310702400,414914.2929],[1310788800,414914.2929],[1310875200,414914.2929],[1310961600,414914.2929],[1311048000,414914.2929],[1311134400,414914.2929],[1311220800,414914.2929],[1311307200,414914.2929],[1311393600,414914.2929],[1311480000,414914.2929],[1311566400,414914.2929],[1311652800,414914.2929],[1311739200,414914.2929],[1311825600,414914.2929],[1311912000,414914.2929],[1311998400,414914.2929],[1312084800,414914.2929],[1312171200,414914.2929],[1312257600,444791.16399999999],[1312344000,444791.16399999999],[1312430400,444791.16399999999],[1312516800,444791.16399999999],[1312603200,444791.16399999999],[1312689600,444791.16399999999],[1312776000,444791.16399999999],[1312862400,444791.16399999999],[1312948800,444791.16399999999],[1313035200,444791.16399999999],[1313121600,444791.16399999999],[1313208000,444791.16399999999],[1313294400,444791.16399999999],[1313380800,444791.16399999999],[1313467200,444791.16399999999],[1313553600,444791.16399999999],[1313640000,444791.16399999999],[1313726400,444791.16399999999],[1313812800,444791.16399999999],[1313899200,444791.16399999999],[1313985600,444791.16399999999],[1314072000,444791.16399999999],[1314158400,444791.16399999999],[1314244800,444791.16399999999],[1314331200,444791.16399999999],[1314417600,444791.16399999999],[1314504000,444791.16399999999],[1314590400,444791.16399999999],[1314676800,444791.16399999999],[1314763200,444791.16399999999],[1314849600,444791.16399999999],[1314936000,444791.16399999999],[1315022400,444791.16399999999],[1315108800,444791.16399999999],[1315195200,444791.16399999999],[1315281600,444791.16399999999],[1315368000,444791.16399999999],[1315454400,444791.16399999999],[1315540800,444791.16399999999],[1315627200,444791.16399999999],[1315713600,444791.16399999999],[1315800000,444791.16399999999],[1315886400,444791.16399999999],[1315972800,444791.16399999999],[1316059200,444791.16399999999],[1316145600,444791.16399999999],[1316232000,444791.16399999999],[1316318400,444791.16399999999],[1316404800,444791.16399999999],[1316491200,444791.16399999999],[1316577600,444791.16399999999],[1316664000,444791.16399999999],[1316750400,444791.16399999999],[1316836800,444791.16399999999],[1316923200,444791.16399999999],[1317009600,444791.16399999999],[1317096000,444791.16399999999],[1317182400,444791.16399999999],[1317268800,444791.16399999999],[1317355200,444791.16399999999],[1317441600,444791.16399999999],[1317528000,444791.16399999999],[1317614400,444791.16399999999],[1317700800,444791.16399999999],[1317787200,444791.16399999999],[1317873600,444791.16399999999],[1317960000,444791.16399999999],[1318046400,444791.16399999999],[1318132800,444791.16399999999],[1318219200,444791.16399999999],[1318305600,444791.16399999999],[1318392000,444791.16399999999],[1318478400,444791.16399999999],[1318564800,444791.16399999999],[1318651200,444791.16399999999],[1318737600,444791.16399999999],[1318824000,444791.16399999999],[1318910400,444791.16399999999],[1318996800,444791.16399999999],[1319083200,444791.16399999999],[1319169600,444791.16399999999],[1319256000,444791.16399999999],[1319342400,444791.16399999999],[1319428800,444791.16399999999],[1319515200,444791.16399999999],[1319601600,444791.16399999999],[1319688000,444791.16399999999],[1319774400,444791.16399999999],[1319860800,444791.16399999999],[1319947200,444791.16399999999],[1320033600,444791.16399999999],[1320120000,444791.16399999999],[1320206400,444791.16399999999],[1320292800,444791.16399999999],[1320379200,444791.16399999999],[1320465600,444791.16399999999],[1320552000,444791.16399999999],[1320642000,444791.16399999999],[1320728400,444791.16399999999],[1320814800,444791.16399999999],[1320901200,444791.16399999999],[1320987600,444791.16399999999],[1321074000,444791.16399999999],[1321160400,444791.16399999999],[1321246800,444791.16399999999],[1321333200,444791.16399999999],[1321419600,444791.16399999999],[1321506000,444791.16399999999],[1321592400,444791.16399999999],[1321678800,444791.16399999999],[1321765200,444791.16399999999],[1321851600,444791.16399999999],[1321938000,444791.16399999999],[1322024400,444791.16399999999],[1322110800,444791.16399999999],[1322197200,444791.16399999999],[1322283600,444791.16399999999],[1322370000,444791.16399999999],[1322456400,444791.16399999999],[1322542800,444791.16399999999],[1322629200,444791.16399999999],[1322715600,444791.16399999999],[1322802000,444791.16399999999],[1322888400,444791.16399999999],[1322974800,444791.16399999999],[1323061200,444791.16399999999],[1323147600,444791.16399999999],[1323234000,444791.16399999999],[1323320400,444791.16399999999],[1323406800,444791.16399999999],[1323493200,444791.16399999999],[1323579600,444791.16399999999],[1323666000,444791.16399999999],[1323752400,444791.16399999999],[1323838800,444791.16399999999],[1323925200,444791.16399999999],[1324011600,444791.16399999999],[1324098000,444791.16399999999],[1324184400,444791.16399999999],[1324270800,444791.16399999999],[1324357200,444791.16399999999],[1324443600,444791.16399999999],[1324530000,444791.16399999999],[1324616400,444791.16399999999],[1324702800,444791.16399999999],[1324789200,444791.16399999999],[1324875600,444791.16399999999],[1324962000,444791.16399999999],[1325048400,444791.16399999999],[1325134800,444791.16399999999],[1325221200,444791.16399999999],[1325307600,444791.16399999999],[1325394000,444791.16399999999],[1325480400,444791.16399999999],[1325566800,444791.16399999999],[1325653200,444791.16399999999],[1325739600,444791.16399999999],[1325826000,444791.16399999999],[1325912400,444791.16399999999],[1325998800,444791.16399999999],[1326085200,444791.16399999999],[1326171600,444791.16399999999],[1326258000,444791.16399999999],[1326344400,444791.16399999999],[1326430800,444791.16399999999],[1326517200,444791.16399999999],[1326603600,444791.16399999999],[1326690000,444791.16399999999],[1326776400,444791.16399999999],[1326862800,444791.16399999999],[1326949200,444791.16399999999],[1327035600,444791.16399999999],[1327122000,444791.16399999999],[1327208400,444791.16399999999],[1327294800,444791.16399999999],[1327381200,444791.16399999999],[1327467600,444791.16399999999],[1327554000,444791.16399999999],[1327640400,444791.16399999999],[1327726800,444791.16399999999],[1327813200,444791.16399999999],[1327899600,444791.16399999999],[1327986000,444791.16399999999],[1328072400,444791.16399999999],[1328158800,444791.16399999999],[1328245200,444791.16399999999],[1328331600,444791.16399999999],[1328418000,444791.16399999999],[1328504400,444791.16399999999],[1328590800,444791.16399999999],[1328677200,444791.16399999999],[1328763600,444791.16399999999],[1328850000,444791.16399999999],[1328936400,444791.16399999999],[1329022800,444791.16399999999],[1329109200,444791.16399999999],[1329195600,444791.16399999999],[1329282000,444791.16399999999],[1329368400,444791.16399999999],[1329454800,444791.16399999999],[1329541200,444791.16399999999],[1329627600,444791.16399999999],[1329714000,444791.16399999999],[1329800400,444791.16399999999],[1329886800,444791.16399999999],[1329973200,444791.16399999999],[1330059600,444791.16399999999],[1330146000,444791.16399999999],[1330232400,444791.16399999999],[1330318800,444791.16399999999],[1330405200,444791.16399999999],[1330491600,444791.16399999999],[1330578000,444791.16399999999],[1330664400,444791.16399999999],[1330750800,444791.16399999999],[1330837200,444791.16399999999],[1330923600,444791.16399999999],[1331010000,444791.16399999999],[1331096400,444791.16399999999],[1331182800,444791.16399999999],[1331269200,444791.16399999999],[1331355600,444791.16399999999],[1331442000,444791.16399999999],[1331524800,444791.16399999999],[1331611200,444791.16399999999],[1331697600,444791.16399999999],[1331784000,444791.16399999999],[1331870400,444791.16399999999],[1331956800,444791.16399999999],[1332043200,444791.16399999999],[1332129600,444791.16399999999],[1332216000,444791.16399999999],[1332302400,444791.16399999999],[1332388800,444791.16399999999],[1332475200,444791.16399999999],[1332561600,444791.16399999999],[1332648000,444791.16399999999],[1332734400,444791.16399999999],[1332820800,444791.16399999999],[1332907200,444791.16399999999],[1332993600,444791.16399999999],[1333080000,444791.16399999999],[1333166400,444791.16399999999],[1333252800,444791.16399999999],[1333339200,444791.16399999999],[1333425600,444791.16399999999],[1333512000,444791.16399999999],[1333598400,444791.16399999999],[1333684800,444791.16399999999],[1333771200,444791.16399999999],[1333857600,444791.16399999999],[1333944000,444791.16399999999],[1334030400,444791.16399999999],[1334116800,444791.16399999999],[1334203200,444791.16399999999],[1334289600,444791.16399999999],[1334376000,444791.16399999999],[1334462400,444791.16399999999],[1334548800,444791.16399999999],[1334635200,444791.16399999999],[1334721600,444791.16399999999],[1334808000,444791.16399999999],[1334894400,444791.16399999999],[1334980800,444791.16399999999],[1335067200,444791.16399999999],[1335153600,444791.16399999999],[1335240000,444791.16399999999],[1335326400,444791.16399999999],[1335412800,444791.16399999999],[1335499200,444791.16399999999],[1335585600,444791.16399999999],[1335672000,444791.16399999999],[1335758400,444791.16399999999],[1335844800,444791.16399999999],[1335931200,444791.16399999999],[1336017600,444791.16399999999],[1336104000,444791.16399999999],[1336190400,444791.16399999999],[1336276800,444791.16399999999],[1336363200,444791.16399999999],[1336449600,444791.16399999999],[1336536000,444791.16399999999],[1336622400,444791.16399999999],[1336708800,444791.16399999999],[1336795200,444791.16399999999],[1336881600,444791.16399999999],[1336968000,444791.16399999999],[1337054400,444791.16399999999],[1337140800,444791.16399999999],[1337227200,444791.16399999999],[1337313600,444791.16399999999],[1337400000,444791.16399999999],[1337486400,444791.16399999999],[1337572800,444791.16399999999],[1337659200,444791.16399999999],[1337745600,444791.16399999999],[1337832000,444791.16399999999],[1337918400,444791.16399999999],[1338004800,444791.16399999999],[1338091200,444791.16399999999],[1338177600,444791.16399999999],[1338264000,444791.16399999999],[1338350400,444791.16399999999],[1338436800,444791.16399999999],[1338523200,444791.16399999999],[1338609600,444791.16399999999],[1338696000,444791.16399999999],[1338782400,444791.16399999999],[1338868800,444791.16399999999],[1338955200,444791.16399999999],[1339041600,444791.16399999999],[1339128000,444791.16399999999],[1339214400,444791.16399999999],[1339300800,444791.16399999999],[1339387200,444791.16399999999],[1339473600,444791.16399999999],[1339560000,444791.16399999999],[1339646400,444791.16399999999],[1339732800,444791.16399999999],[1339819200,444791.16399999999],[1339905600,444791.16399999999],[1339992000,444791.16399999999],[1340078400,444791.16399999999],[1340164800,444791.16399999999],[1340251200,444791.16399999999],[1340337600,444791.16399999999],[1340424000,444791.16399999999],[1340510400,444791.16399999999],[1340596800,444791.16399999999],[1340683200,444791.16399999999],[1340769600,444791.16399999999],[1340856000,444791.16399999999],[1340942400,444791.16399999999],[1341028800,444791.16399999999],[1341115200,444791.16399999999],[1341201600,444791.16399999999],[1341288000,444791.16399999999],[1341374400,444791.16399999999],[1341460800,444791.16399999999],[1341547200,444791.16399999999],[1341633600,444791.16399999999],[1341720000,444791.16399999999],[1341806400,444791.16399999999],[1341892800,444791.16399999999],[1341979200,444791.16399999999],[1342065600,444791.16399999999],[1342152000,444791.16399999999],[1342238400,444791.16399999999],[1342324800,444791.16399999999],[1342411200,444791.16399999999],[1342497600,444791.16399999999],[1342584000,444791.16399999999],[1342670400,444791.16399999999],[1342756800,444791.16399999999],[1342843200,444791.16399999999],[1342929600,444791.16399999999],[1343016000,444791.16399999999],[1343102400,444791.16399999999],[1343188800,444791.16399999999],[1343275200,444791.16399999999],[1343361600,444791.16399999999],[1343448000,444791.16399999999],[1343534400,444791.16399999999],[1343620800,444791.16399999999],[1343707200,444791.16399999999],[1343793600,444791.16399999999],[1343880000,444791.16399999999],[1343966400,444791.16399999999],[1344052800,444791.16399999999],[1344139200,444791.16399999999],[1344225600,444791.16399999999],[1344312000,444791.16399999999],[1344398400,444791.16399999999],[1344484800,444791.16399999999],[1344571200,444791.16399999999],[1344657600,444791.16399999999],[1344744000,444791.16399999999],[1344830400,444791.16399999999],[1344916800,444791.16399999999],[1345003200,444791.16399999999],[1345089600,444791.16399999999],[1345176000,444791.16399999999],[1345262400,444791.16399999999],[1345348800,444791.16399999999],[1345435200,444791.16399999999],[1345521600,444791.16399999999],[1345608000,444791.16399999999],[1345694400,444791.16399999999],[1345780800,444791.16399999999],[1345867200,444791.16399999999],[1345953600,444791.16399999999],[1346040000,444791.16399999999],[1346126400,444791.16399999999],[1346212800,444791.16399999999],[1346299200,444791.16399999999],[1346385600,444791.16399999999],[1346472000,444791.16399999999],[1346558400,444791.16399999999],[1346644800,444791.16399999999],[1346731200,444791.16399999999],[1346817600,444791.16399999999],[1346904000,444791.16399999999],[1346990400,444791.16399999999],[1347076800,444791.16399999999],[1347163200,444791.16399999999],[1347249600,444791.16399999999],[1347336000,444791.16399999999],[1347422400,444791.16399999999],[1347508800,444791.16399999999],[1347595200,444791.16399999999],[1347681600,444791.16399999999],[1347768000,444791.16399999999],[1347854400,444791.16399999999],[1347940800,444791.16399999999],[1348027200,444791.16399999999],[1348113600,444791.16399999999],[1348200000,444791.16399999999],[1348286400,444791.16399999999],[1348372800,444791.16399999999],[1348459200,444791.16399999999],[1348545600,444791.16399999999],[1348632000,444791.16399999999],[1348718400,444791.16399999999],[1348804800,444791.16399999999],[1348891200,444791.16399999999],[1348977600,444791.16399999999],[1349064000,444791.16399999999],[1349150400,444791.16399999999],[1349236800,444791.16399999999],[1349323200,444791.16399999999],[1349409600,444791.16399999999],[1349496000,444791.16399999999],[1349582400,444791.16399999999],[1349668800,444791.16399999999],[1349755200,444791.16399999999],[1349841600,444791.16399999999],[1349928000,444791.16399999999],[1350014400,444791.16399999999],[1350100800,444791.16399999999],[1350187200,444791.16399999999],[1350273600,444791.16399999999],[1350360000,444791.16399999999],[1350446400,444791.16399999999],[1350532800,444791.16399999999],[1350619200,444791.16399999999],[1350705600,444791.16399999999],[1350792000,444791.16399999999],[1350878400,444791.16399999999],[1350964800,444791.16399999999],[1351051200,444791.16399999999],[1351137600,444791.16399999999],[1351224000,444791.16399999999],[1351310400,444791.16399999999],[1351396800,444791.16399999999],[1351483200,444791.16399999999],[1351569600,444791.16399999999],[1351656000,444791.16399999999],[1351742400,444791.16399999999],[1351828800,444791.16399999999],[1351915200,444791.16399999999],[1352001600,444791.16399999999],[1352091600,444791.16399999999],[1352178000,444791.16399999999],[1352264400,444791.16399999999],[1352350800,444791.16399999999],[1352437200,444791.16399999999],[1352523600,444791.16399999999],[1352610000,444791.16399999999],[1352696400,444791.16399999999],[1352782800,444791.16399999999],[1352869200,444791.16399999999],[1352955600,444791.16399999999],[1353042000,444791.16399999999],[1353128400,444791.16399999999],[1353214800,444791.16399999999],[1353301200,444791.16399999999],[1353387600,444791.16399999999],[1353474000,444791.16399999999],[1353560400,444791.16399999999],[1353646800,444791.16399999999],[1353733200,444791.16399999999],[1353819600,444791.16399999999],[1353906000,444791.16399999999],[1353992400,444791.16399999999],[1354078800,444791.16399999999],[1354165200,444791.16399999999],[1354251600,444791.16399999999],[1354338000,444791.16399999999],[1354424400,444791.16399999999],[1354510800,444791.16399999999],[1354597200,474076.26240000001],[1354683600,474076.26240000001],[1354770000,474076.26240000001],[1354856400,474076.26240000001],[1354942800,474076.26240000001],[1355029200,474076.26240000001],[1355115600,474076.26240000001],[1355202000,474076.26240000001],[1355288400,474076.26240000001],[1355374800,474076.26240000001],[1355461200,474076.26240000001],[1355547600,474076.26240000001],[1355634000,474076.26240000001],[1355720400,474076.26240000001],[1355806800,474076.26240000001],[1355893200,474076.26240000001],[1355979600,474076.26240000001],[1356066000,474076.26240000001],[1356152400,474076.26240000001],[1356238800,474076.26240000001],[1356325200,474076.26240000001],[1356411600,474076.26240000001],[1356498000,474076.26240000001],[1356584400,474076.26240000001],[1356670800,474076.26240000001],[1356757200,474076.26240000001],[1356843600,474076.26240000001],[1356930000,474076.26240000001],[1357016400,474076.26240000001],[1357102800,474076.26240000001],[1357189200,474076.26240000001],[1357275600,474076.26240000001],[1357362000,474076.26240000001],[1357448400,474076.26240000001],[1357534800,474076.26240000001],[1357621200,474076.26240000001],[1357707600,474076.26240000001],[1357794000,474076.26240000001],[1357880400,474076.26240000001],[1357966800,474076.26240000001],[1358053200,474076.26240000001],[1358139600,474076.26240000001],[1358226000,474076.26240000001],[1358312400,474076.26240000001],[1358398800,474076.26240000001],[1358485200,474076.26240000001],[1358571600,474076.26240000001],[1358658000,474076.26240000001],[1358744400,474076.26240000001],[1358830800,474076.26240000001],[1358917200,474076.26240000001],[1359003600,474076.26240000001],[1359090000,474076.26240000001],[1359176400,474076.26240000001],[1359262800,474076.26240000001],[1359349200,474076.26240000001],[1359435600,474076.26240000001],[1359522000,474076.26240000001],[1359608400,474076.26240000001],[1359694800,474076.26240000001],[1359781200,474076.26240000001],[1359867600,474076.26240000001],[1359954000,474076.26240000001],[1360040400,474076.26240000001],[1360126800,474076.26240000001],[1360213200,474076.26240000001],[1360299600,474076.26240000001],[1360386000,474076.26240000001],[1360472400,474076.26240000001],[1360558800,474076.26240000001],[1360645200,474076.26240000001],[1360731600,474076.26240000001],[1360818000,474076.26240000001],[1360904400,474076.26240000001],[1360990800,474076.26240000001],[1361077200,474076.26240000001],[1361163600,474076.26240000001],[1361250000,474076.26240000001],[1361336400,474076.26240000001],[1361422800,474076.26240000001],[1361509200,474076.26240000001],[1361595600,474076.26240000001],[1361682000,474076.26240000001],[1361768400,474076.26240000001],[1361854800,474076.26240000001],[1361941200,474076.26240000001],[1362027600,474076.26240000001],[1362114000,474076.26240000001],[1362200400,501818.51250000001],[1362286800,501818.51250000001],[1362373200,501818.51250000001],[1362459600,501818.51250000001],[1362546000,501818.51250000001],[1362632400,501818.51250000001],[1362718800,501818.51250000001],[1362805200,501818.51250000001],[1362891600,501818.51250000001],[1362974400,501818.51250000001],[1363060800,501818.51250000001],[1363147200,501818.51250000001],[1363233600,501818.51250000001],[1363320000,501818.51250000001],[1363406400,501818.51250000001],[1363492800,501818.51250000001],[1363579200,501818.51250000001],[1363665600,501818.51250000001],[1363752000,501818.51250000001],[1363838400,501818.51250000001],[1363924800,501818.51250000001],[1364011200,501818.51250000001],[1364097600,501818.51250000001],[1364184000,501818.51250000001],[1364270400,501818.51250000001],[1364356800,501818.51250000001],[1364443200,501818.51250000001],[1364529600,501818.51250000001],[1364616000,501818.51250000001],[1364702400,501818.51250000001],[1364788800,501818.51250000001],[1364875200,501818.51250000001],[1364961600,501818.51250000001],[1365048000,501818.51250000001],[1365134400,501818.51250000001],[1365220800,501818.51250000001],[1365307200,501818.51250000001],[1365393600,501818.51250000001],[1365480000,501818.51250000001],[1365566400,501818.51250000001],[1365652800,501818.51250000001],[1365739200,501818.51250000001],[1365825600,501818.51250000001],[1365912000,501818.51250000001],[1365998400,501818.51250000001],[1366084800,501818.51250000001],[1366171200,501818.51250000001],[1366257600,501818.51250000001],[1366344000,501818.51250000001],[1366430400,501818.51250000001],[1366516800,501818.51250000001],[1366603200,501818.51250000001],[1366689600,501818.51250000001],[1366776000,501818.51250000001],[1366862400,501818.51250000001],[1366948800,501818.51250000001],[1367035200,501818.51250000001],[1367121600,501818.51250000001],[1367208000,501818.51250000001],[1367294400,501818.51250000001],[1367380800,501818.51250000001],[1367467200,501818.51250000001],[1367553600,501818.51250000001],[1367640000,501818.51250000001],[1367726400,501818.51250000001],[1367812800,501818.51250000001],[1367899200,501818.51250000001],[1367985600,501818.51250000001],[1368072000,501818.51250000001],[1368158400,501818.51250000001],[1368244800,501818.51250000001],[1368331200,501818.51250000001],[1368417600,501818.51250000001],[1368504000,501818.51250000001],[1368590400,501818.51250000001],[1368676800,501818.51250000001],[1368763200,501818.51250000001],[1368849600,501818.51250000001],[1368936000,501818.51250000001],[1369022400,501818.51250000001],[1369108800,501818.51250000001],[1369195200,501818.51250000001],[1369281600,501818.51250000001],[1369368000,501818.51250000001],[1369454400,501818.51250000001],[1369540800,501818.51250000001],[1369627200,501818.51250000001],[1369713600,501818.51250000001],[1369800000,501818.51250000001],[1369886400,501818.51250000001],[1369972800,501818.51250000001],[1370059200,501818.51250000001],[1370145600,501818.51250000001],[1370232000,501818.51250000001],[1370318400,501818.51250000001],[1370404800,501818.51250000001],[1370491200,501818.51250000001],[1370577600,501818.51250000001],[1370664000,501818.51250000001],[1370750400,501818.51250000001],[1370836800,501818.51250000001],[1370923200,501818.51250000001],[1371009600,501818.51250000001],[1371096000,501818.51250000001],[1371182400,501818.51250000001],[1371268800,501818.51250000001],[1371355200,501818.51250000001],[1371441600,501818.51250000001],[1371528000,501818.51250000001],[1371614400,501818.51250000001],[1371700800,501818.51250000001],[1371787200,501818.51250000001],[1371873600,501818.51250000001],[1371960000,501818.51250000001],[1372046400,501818.51250000001],[1372132800,501818.51250000001],[1372219200,501818.51250000001],[1372305600,501818.51250000001],[1372392000,501818.51250000001],[1372478400,501818.51250000001],[1372564800,501818.51250000001],[1372651200,501818.51250000001],[1372737600,501818.51250000001],[1372824000,501818.51250000001],[1372910400,501818.51250000001],[1372996800,501818.51250000001],[1373083200,501818.51250000001],[1373169600,501818.51250000001],[1373256000,501818.51250000001],[1373342400,501818.51250000001],[1373428800,501818.51250000001],[1373515200,501818.51250000001],[1373601600,501818.51250000001],[1373688000,501818.51250000001],[1373774400,501818.51250000001],[1373860800,501818.51250000001],[1373947200,501818.51250000001],[1374033600,501818.51250000001],[1374120000,501818.51250000001],[1374206400,501818.51250000001],[1374292800,501818.51250000001],[1374379200,501818.51250000001],[1374465600,501818.51250000001],[1374552000,501818.51250000001],[1374638400,501818.51250000001],[1374724800,501818.51250000001],[1374811200,501818.51250000001],[1374897600,501818.51250000001],[1374984000,501818.51250000001],[1375070400,501818.51250000001],[1375156800,501818.51250000001],[1375243200,501818.51250000001],[1375329600,501818.51250000001],[1375416000,501818.51250000001],[1375502400,501818.51250000001],[1375588800,501818.51250000001],[1375675200,501818.51250000001],[1375761600,501818.51250000001],[1375848000,501818.51250000001],[1375934400,501818.51250000001],[1376020800,501818.51250000001],[1376107200,501818.51250000001],[1376193600,501818.51250000001],[1376280000,501818.51250000001],[1376366400,501818.51250000001],[1376452800,501818.51250000001],[1376539200,501818.51250000001],[1376625600,501818.51250000001],[1376712000,501818.51250000001],[1376798400,501818.51250000001],[1376884800,501818.51250000001],[1376971200,501818.51250000001],[1377057600,501818.51250000001],[1377144000,501818.51250000001],[1377230400,501818.51250000001],[1377316800,501818.51250000001],[1377403200,501818.51250000001],[1377489600,501818.51250000001],[1377576000,501818.51250000001],[1377662400,501818.51250000001],[1377748800,501818.51250000001],[1377835200,501818.51250000001],[1377921600,501818.51250000001],[1378008000,501818.51250000001],[1378094400,501818.51250000001],[1378180800,501818.51250000001],[1378267200,531168.23959999997],[1378353600,531168.23959999997],[1378440000,531168.23959999997],[1378526400,531168.23959999997],[1378612800,531168.23959999997],[1378699200,531168.23959999997],[1378785600,531168.23959999997],[1378872000,531168.23959999997],[1378958400,531168.23959999997],[1379044800,531168.23959999997],[1379131200,531168.23959999997],[1379217600,531168.23959999997],[1379304000,531168.23959999997],[1379390400,531168.23959999997],[1379476800,531168.23959999997],[1379563200,531168.23959999997],[1379649600,531168.23959999997],[1379736000,531168.23959999997],[1379822400,531168.23959999997],[1379908800,531168.23959999997],[1379995200,531168.23959999997],[1380081600,531168.23959999997],[1380168000,531168.23959999997],[1380254400,531168.23959999997],[1380340800,531168.23959999997],[1380427200,531168.23959999997],[1380513600,531168.23959999997],[1380600000,531168.23959999997],[1380686400,531168.23959999997],[1380772800,531168.23959999997],[1380859200,531168.23959999997],[1380945600,531168.23959999997],[1381032000,531168.23959999997],[1381118400,531168.23959999997],[1381204800,531168.23959999997],[1381291200,531168.23959999997],[1381377600,531168.23959999997],[1381464000,531168.23959999997],[1381550400,531168.23959999997],[1381636800,531168.23959999997],[1381723200,531168.23959999997],[1381809600,531168.23959999997],[1381896000,531168.23959999997],[1381982400,531168.23959999997],[1382068800,531168.23959999997],[1382155200,531168.23959999997],[1382241600,531168.23959999997],[1382328000,531168.23959999997],[1382414400,531168.23959999997],[1382500800,531168.23959999997],[1382587200,531168.23959999997],[1382673600,531168.23959999997],[1382760000,531168.23959999997],[1382846400,531168.23959999997],[1382932800,531168.23959999997],[1383019200,531168.23959999997],[1383105600,531168.23959999997],[1383192000,531168.23959999997],[1383278400,531168.23959999997],[1383364800,532715.27679999999],[1383451200,532715.27679999999],[1383541200,532715.27679999999],[1383627600,532715.27679999999],[1383714000,532715.27679999999],[1383800400,532715.27679999999],[1383886800,532715.27679999999],[1383973200,532715.27679999999],[1384059600,532715.27679999999],[1384146000,532715.27679999999],[1384232400,532715.27679999999],[1384318800,532715.27679999999],[1384405200,532715.27679999999],[1384491600,532715.27679999999],[1384578000,532715.27679999999],[1384664400,532715.27679999999],[1384750800,532715.27679999999],[1384837200,532715.27679999999],[1384923600,532715.27679999999],[1385010000,532715.27679999999],[1385096400,532715.27679999999],[1385182800,532715.27679999999],[1385269200,532715.27679999999],[1385355600,532715.27679999999],[1385442000,532715.27679999999],[1385528400,532715.27679999999],[1385614800,532715.27679999999],[1385701200,532715.27679999999],[1385787600,532715.27679999999],[1385874000,532715.27679999999],[1385960400,532715.27679999999],[1386046800,533755.37269999995],[1386133200,533755.37269999995],[1386219600,533755.37269999995],[1386306000,533755.37269999995],[1386392400,533755.37269999995],[1386478800,533755.37269999995],[1386565200,533755.37269999995],[1386651600,533755.37269999995],[1386738000,533755.37269999995],[1386824400,533755.37269999995],[1386910800,533755.37269999995],[1386997200,533755.37269999995],[1387083600,533755.37269999995],[1387170000,533755.37269999995],[1387256400,533755.37269999995],[1387342800,533755.37269999995],[1387429200,533755.37269999995],[1387515600,533755.37269999995],[1387602000,533755.37269999995],[1387688400,533755.37269999995],[1387774800,533755.37269999995],[1387861200,533755.37269999995],[1387947600,533755.37269999995],[1388034000,533755.37269999995],[1388120400,533755.37269999995],[1388206800,533755.37269999995],[1388293200,533755.37269999995],[1388379600,533755.37269999995],[1388466000,533755.37269999995],[1388552400,533755.37269999995],[1388638800,533755.37269999995],[1388725200,533755.37269999995],[1388811600,533755.37269999995],[1388898000,533755.37269999995],[1388984400,533755.37269999995],[1389070800,533755.37269999995],[1389157200,533755.37269999995],[1389243600,533755.37269999995],[1389330000,533755.37269999995],[1389416400,533755.37269999995],[1389502800,533755.37269999995],[1389589200,533755.37269999995],[1389675600,533755.37269999995],[1389762000,533755.37269999995],[1389848400,533755.37269999995],[1389934800,533755.37269999995],[1390021200,533755.37269999995],[1390107600,533755.37269999995],[1390194000,533755.37269999995],[1390280400,533755.37269999995],[1390366800,533755.37269999995],[1390453200,533755.37269999995],[1390539600,533755.37269999995],[1390626000,533755.37269999995],[1390712400,533755.37269999995],[1390798800,533755.37269999995],[1390885200,533755.37269999995],[1390971600,533755.37269999995],[1391058000,533755.37269999995],[1391144400,533755.37269999995],[1391230800,533755.37269999995],[1391317200,533755.37269999995],[1391403600,533755.37269999995],[1391490000,534842.16810000001],[1391576400,534842.16810000001],[1391662800,534842.16810000001],[1391749200,534842.16810000001],[1391835600,534842.16810000001],[1391922000,534842.16810000001],[1392008400,534842.16810000001],[1392094800,534842.16810000001],[1392181200,534842.16810000001],[1392267600,534842.16810000001],[1392354000,534842.16810000001],[1392440400,534842.16810000001],[1392526800,534842.16810000001],[1392613200,534842.16810000001],[1392699600,534842.16810000001],[1392786000,534842.16810000001],[1392872400,534842.16810000001],[1392958800,534842.16810000001],[1393045200,534842.16810000001],[1393131600,534842.16810000001],[1393218000,534842.16810000001],[1393304400,534842.16810000001],[1393390800,534842.16810000001],[1393477200,534842.16810000001],[1393563600,534842.16810000001],[1393650000,534842.16810000001],[1393736400,534842.16810000001],[1393822800,534842.16810000001],[1393909200,534842.16810000001],[1393995600,534842.16810000001],[1394082000,534842.16810000001],[1394168400,534842.16810000001],[1394254800,534842.16810000001],[1394341200,534842.16810000001],[1394424000,534842.16810000001],[1394510400,534842.16810000001],[1394596800,534842.16810000001],[1394683200,534842.16810000001],[1394769600,534842.16810000001],[1394856000,534842.16810000001],[1394942400,534842.16810000001],[1395028800,534842.16810000001],[1395115200,534842.16810000001],[1395201600,534842.16810000001],[1395288000,534842.16810000001],[1395374400,534842.16810000001],[1395460800,534842.16810000001],[1395547200,534842.16810000001],[1395633600,534842.16810000001],[1395720000,534842.16810000001],[1395806400,534842.16810000001],[1395892800,534842.16810000001],[1395979200,534842.16810000001],[1396065600,534842.16810000001],[1396152000,534842.16810000001],[1396238400,534842.16810000001],[1396324800,534842.16810000001],[1396411200,537199.66720000003],[1396497600,537199.66720000003],[1396584000,537199.66720000003],[1396670400,537199.66720000003],[1396756800,537199.66720000003],[1396843200,537199.66720000003],[1396929600,537199.66720000003],[1397016000,537199.66720000003],[1397102400,537199.66720000003],[1397188800,537199.66720000003],[1397275200,537199.66720000003],[1397361600,537199.66720000003],[1397448000,537199.66720000003],[1397534400,537199.66720000003],[1397620800,537199.66720000003],[1397707200,537199.66720000003],[1397793600,537199.66720000003],[1397880000,537199.66720000003],[1397966400,537199.66720000003],[1398052800,537199.66720000003],[1398139200,537199.66720000003],[1398225600,537199.66720000003],[1398312000,537199.66720000003],[1398398400,537199.66720000003],[1398484800,537199.66720000003],[1398571200,537199.66720000003],[1398657600,537199.66720000003],[1398744000,537199.66720000003],[1398830400,537199.66720000003],[1398916800,537199.66720000003],[1399003200,537199.66720000003],[1399089600,537199.66720000003],[1399176000,537199.66720000003],[1399262400,537199.66720000003],[1399348800,537199.66720000003],[1399435200,537199.66720000003],[1399521600,537199.66720000003],[1399608000,537199.66720000003],[1399694400,537199.66720000003],[1399780800,537199.66720000003],[1399867200,537199.66720000003],[1399953600,537199.66720000003],[1400040000,537199.66720000003],[1400126400,537199.66720000003],[1400212800,537199.66720000003],[1400299200,537199.66720000003],[1400385600,537199.66720000003],[1400472000,537199.66720000003],[1400558400,537199.66720000003],[1400644800,537199.66720000003],[1400731200,537199.66720000003],[1400817600,537199.66720000003],[1400904000,537199.66720000003],[1400990400,537199.66720000003],[1401076800,537199.66720000003],[1401163200,537199.66720000003],[1401249600,537199.66720000003],[1401336000,537199.66720000003],[1401422400,537199.66720000003],[1401508800,537199.66720000003],[1401595200,537199.66720000003],[1401681600,537199.66720000003],[1401768000,537199.66720000003],[1401854400,537199.66720000003],[1401940800,537199.66720000003],[1402027200,537199.66720000003],[1402113600,537199.66720000003],[1402200000,537199.66720000003],[1402286400,537199.66720000003],[1402372800,537199.66720000003],[1402459200,537199.66720000003],[1402545600,537199.66720000003],[1402632000,537199.66720000003],[1402718400,537199.66720000003],[1402804800,537199.66720000003],[1402891200,537199.66720000003],[1402977600,537199.66720000003],[1403064000,537199.66720000003],[1403150400,537199.66720000003],[1403236800,537199.66720000003],[1403323200,537199.66720000003],[1403409600,537199.66720000003],[1403496000,537199.66720000003],[1403582400,537199.66720000003],[1403668800,537199.66720000003],[1403755200,537199.66720000003],[1403841600,537199.66720000003],[1403928000,537199.66720000003],[1404014400,537199.66720000003],[1404100800,537199.66720000003],[1404187200,537199.66720000003],[1404273600,538405.40830000001],[1404360000,538405.40830000001],[1404446400,538405.40830000001],[1404532800,538405.40830000001],[1404619200,538405.40830000001],[1404705600,538405.40830000001],[1404792000,538405.40830000001],[1404878400,538405.40830000001],[1404964800,538405.40830000001],[1405051200,538405.40830000001],[1405137600,538405.40830000001],[1405224000,538405.40830000001],[1405310400,538405.40830000001],[1405396800,538405.40830000001],[1405483200,538405.40830000001],[1405569600,538405.40830000001],[1405656000,538405.40830000001],[1405742400,538405.40830000001],[1405828800,538405.40830000001],[1405915200,538405.40830000001],[1406001600,538405.40830000001],[1406088000,538405.40830000001],[1406174400,538405.40830000001],[1406260800,538405.40830000001],[1406347200,538405.40830000001],[1406433600,538405.40830000001],[1406520000,538405.40830000001],[1406606400,538405.40830000001],[1406692800,538405.40830000001],[1406779200,538405.40830000001],[1406865600,538405.40830000001],[1406952000,572646.87349999999],[1407038400,572646.87349999999],[1407124800,572646.87349999999],[1407211200,572646.87349999999],[1407297600,572646.87349999999],[1407384000,572646.87349999999],[1407470400,572646.87349999999],[1407556800,572646.87349999999],[1407643200,572646.87349999999],[1407729600,572646.87349999999],[1407816000,572646.87349999999],[1407902400,572646.87349999999],[1407988800,572646.87349999999],[1408075200,572646.87349999999],[1408161600,572646.87349999999],[1408248000,572646.87349999999],[1408334400,572646.87349999999],[1408420800,572646.87349999999],[1408507200,572646.87349999999],[1408593600,572646.87349999999],[1408680000,572646.87349999999],[1408766400,572646.87349999999],[1408852800,572646.87349999999],[1408939200,572646.87349999999],[1409025600,572646.87349999999],[1409112000,572646.87349999999],[1409198400,572646.87349999999],[1409284800,572646.87349999999],[1409371200,572646.87349999999],[1409457600,572646.87349999999],[1409544000,572646.87349999999],[1409630400,572646.87349999999],[1409716800,572646.87349999999],[1409803200,572646.87349999999],[1409889600,572646.87349999999],[1409976000,572646.87349999999],[1410062400,572646.87349999999],[1410148800,572646.87349999999],[1410235200,572646.87349999999],[1410321600,572646.87349999999],[1410408000,572646.87349999999],[1410494400,572646.87349999999],[1410580800,572646.87349999999],[1410667200,572646.87349999999],[1410753600,572646.87349999999],[1410840000,572646.87349999999],[1410926400,572646.87349999999],[1411012800,572646.87349999999],[1411099200,572646.87349999999],[1411185600,572646.87349999999],[1411272000,572646.87349999999],[1411358400,572646.87349999999],[1411444800,572646.87349999999],[1411531200,572646.87349999999],[1411617600,572646.87349999999],[1411704000,572646.87349999999],[1411790400,572646.87349999999],[1411876800,572646.87349999999],[1411963200,572646.87349999999],[1412049600,572646.87349999999],[1412136000,572646.87349999999],[1412222400,572646.87349999999],[1412308800,572646.87349999999],[1412395200,572646.87349999999],[1412481600,572646.87349999999],[1412568000,572646.87349999999],[1412654400,572646.87349999999],[1412740800,572646.87349999999],[1412827200,572646.87349999999],[1412913600,572646.87349999999],[1413000000,572646.87349999999],[1413086400,572646.87349999999],[1413172800,572646.87349999999],[1413259200,572646.87349999999],[1413345600,572646.87349999999],[1413432000,572646.87349999999],[1413518400,572646.87349999999],[1413604800,572646.87349999999],[1413691200,572646.87349999999],[1413777600,572646.87349999999],[1413864000,572646.87349999999],[1413950400,572646.87349999999],[1414036800,572646.87349999999],[1414123200,572646.87349999999],[1414209600,572646.87349999999],[1414296000,572646.87349999999],[1414382400,572646.87349999999],[1414468800,572646.87349999999],[1414555200,572646.87349999999],[1414641600,572646.87349999999],[1414728000,572646.87349999999],[1414814400,572646.87349999999],[1414900800,572646.87349999999],[1414990800,572646.87349999999],[1415077200,572646.87349999999],[1415163600,572646.87349999999],[1415250000,572646.87349999999],[1415336400,572646.87349999999],[1415422800,572646.87349999999],[1415509200,572646.87349999999],[1415595600,572646.87349999999],[1415682000,572646.87349999999],[1415768400,572646.87349999999],[1415854800,572646.87349999999],[1415941200,572646.87349999999],[1416027600,572646.87349999999],[1416114000,572646.87349999999],[1416200400,572646.87349999999],[1416286800,572646.87349999999],[1416373200,572646.87349999999],[1416459600,572646.87349999999],[1416546000,572646.87349999999],[1416632400,572646.87349999999],[1416718800,572646.87349999999],[1416805200,572646.87349999999],[1416891600,572646.87349999999],[1416978000,572646.87349999999],[1417064400,572646.87349999999],[1417150800,572646.87349999999],[1417237200,572646.87349999999],[1417323600,572646.87349999999],[1417410000,572646.87349999999],[1417496400,572646.87349999999],[1417582800,572646.87349999999],[1417669200,572646.87349999999],[1417755600,572646.87349999999],[1417842000,572646.87349999999],[1417928400,572646.87349999999],[1418014800,572646.87349999999],[1418101200,572646.87349999999],[1418187600,572646.87349999999],[1418274000,572646.87349999999],[1418360400,572646.87349999999],[1418446800,572646.87349999999],[1418533200,572646.87349999999],[1418619600,572646.87349999999],[1418706000,572646.87349999999],[1418792400,572646.87349999999],[1418878800,572646.87349999999],[1418965200,572646.87349999999],[1419051600,572646.87349999999],[1419138000,572646.87349999999],[1419224400,572646.87349999999],[1419310800,572646.87349999999],[1419397200,572646.87349999999],[1419483600,572646.87349999999],[1419570000,572646.87349999999],[1419656400,572646.87349999999],[1419742800,572646.87349999999],[1419829200,572646.87349999999],[1419915600,572646.87349999999],[1420002000,572646.87349999999],[1420088400,572646.87349999999],[1420174800,572646.87349999999],[1420261200,572646.87349999999],[1420347600,572646.87349999999],[1420434000,572646.87349999999],[1420520400,572646.87349999999],[1420606800,572646.87349999999],[1420693200,572646.87349999999],[1420779600,572646.87349999999],[1420866000,572646.87349999999],[1420952400,572646.87349999999],[1421038800,572646.87349999999],[1421125200,572646.87349999999],[1421211600,572646.87349999999],[1421298000,572646.87349999999],[1421384400,572646.87349999999],[1421470800,572646.87349999999],[1421557200,572646.87349999999],[1421643600,572646.87349999999],[1421730000,572646.87349999999],[1421816400,572646.87349999999],[1421902800,572646.87349999999],[1421989200,572646.87349999999],[1422075600,572646.87349999999],[1422162000,572646.87349999999],[1422248400,572646.87349999999],[1422334800,572646.87349999999],[1422421200,572646.87349999999],[1422507600,572646.87349999999],[1422594000,572646.87349999999],[1422680400,572646.87349999999],[1422766800,572646.87349999999],[1422853200,572646.87349999999],[1422939600,572646.87349999999],[1423026000,572646.87349999999],[1423112400,572646.87349999999],[1423198800,572646.87349999999],[1423285200,572646.87349999999],[1423371600,572646.87349999999],[1423458000,572646.87349999999],[1423544400,572646.87349999999],[1423630800,572646.87349999999],[1423717200,572646.87349999999],[1423803600,572646.87349999999],[1423890000,572646.87349999999],[1423976400,572646.87349999999],[1424062800,572646.87349999999],[1424149200,572646.87349999999],[1424235600,572646.87349999999],[1424322000,572646.87349999999],[1424408400,572646.87349999999],[1424494800,572646.87349999999],[1424581200,572646.87349999999],[1424667600,572646.87349999999],[1424754000,572646.87349999999],[1424840400,572646.87349999999],[1424926800,572646.87349999999],[1425013200,572646.87349999999],[1425099600,572646.87349999999],[1425186000,572646.87349999999],[1425272400,572646.87349999999],[1425358800,572646.87349999999],[1425445200,572646.87349999999],[1425531600,572646.87349999999],[1425618000,572646.87349999999],[1425704400,572646.87349999999],[1425790800,572646.87349999999],[1425873600,572646.87349999999],[1425960000,572646.87349999999],[1426046400,572646.87349999999],[1426132800,572646.87349999999],[1426219200,572646.87349999999],[1426305600,572646.87349999999],[1426392000,572646.87349999999],[1426478400,572646.87349999999],[1426564800,572646.87349999999],[1426651200,572646.87349999999],[1426737600,572646.87349999999],[1426824000,572646.87349999999],[1426910400,572646.87349999999],[1426996800,572646.87349999999],[1427083200,572646.87349999999],[1427169600,572646.87349999999],[1427256000,572646.87349999999],[1427342400,572646.87349999999],[1427428800,572646.87349999999],[1427515200,572646.87349999999],[1427601600,572646.87349999999],[1427688000,572646.87349999999],[1427774400,572646.87349999999],[1427860800,572646.87349999999],[1427947200,572646.87349999999],[1428033600,572646.87349999999],[1428120000,572646.87349999999],[1428206400,572646.87349999999],[1428292800,572646.87349999999],[1428379200,572646.87349999999],[1428465600,572646.87349999999],[1428552000,572646.87349999999],[1428638400,572646.87349999999],[1428724800,572646.87349999999],[1428811200,572646.87349999999],[1428897600,572646.87349999999],[1428984000,572646.87349999999],[1429070400,572646.87349999999],[1429156800,572646.87349999999],[1429243200,572646.87349999999],[1429329600,572646.87349999999],[1429416000,572646.87349999999],[1429502400,572646.87349999999],[1429588800,572646.87349999999],[1429675200,572646.87349999999],[1429761600,572646.87349999999],[1429848000,572646.87349999999],[1429934400,572646.87349999999],[1430020800,572646.87349999999],[1430107200,572646.87349999999],[1430193600,572646.87349999999],[1430280000,572646.87349999999],[1430366400,572646.87349999999],[1430452800,572646.87349999999],[1430539200,572646.87349999999],[1430625600,572646.87349999999],[1430712000,572646.87349999999],[1430798400,572646.87349999999],[1430884800,572646.87349999999],[1430971200,572646.87349999999],[1431057600,572646.87349999999],[1431144000,572646.87349999999],[1431230400,572646.87349999999],[1431316800,572646.87349999999],[1431403200,572646.87349999999],[1431489600,572646.87349999999],[1431576000,572646.87349999999],[1431662400,572646.87349999999],[1431748800,572646.87349999999],[1431835200,572646.87349999999],[1431921600,572646.87349999999],[1432008000,572646.87349999999],[1432094400,572646.87349999999],[1432180800,572646.87349999999],[1432267200,572646.87349999999],[1432353600,572646.87349999999],[1432440000,572646.87349999999],[1432526400,572646.87349999999],[1432612800,572646.87349999999],[1432699200,572646.87349999999],[1432785600,572646.87349999999],[1432872000,572646.87349999999],[1432958400,572646.87349999999],[1433044800,572646.87349999999],[1433131200,572646.87349999999],[1433217600,572646.87349999999],[1433304000,572646.87349999999],[1433390400,572646.87349999999],[1433476800,572646.87349999999],[1433563200,572646.87349999999],[1433649600,572646.87349999999],[1433736000,572646.87349999999],[1433822400,572646.87349999999],[1433908800,572646.87349999999],[1433995200,572646.87349999999],[1434081600,572646.87349999999],[1434168000,572646.87349999999],[1434254400,572646.87349999999],[1434340800,572646.87349999999],[1434427200,572646.87349999999],[1434513600,572646.87349999999],[1434600000,572646.87349999999],[1434686400,572646.87349999999],[1434772800,572646.87349999999],[1434859200,572646.87349999999],[1434945600,572646.87349999999],[1435032000,572646.87349999999],[1435118400,572646.87349999999],[1435204800,572646.87349999999],[1435291200,572646.87349999999],[1435377600,572646.87349999999],[1435464000,572646.87349999999],[1435550400,572646.87349999999],[1435636800,572646.87349999999],[1435723200,572646.87349999999],[1435809600,609480.74100000004],[1435896000,609480.74100000004],[1435982400,609480.74100000004],[1436068800,609480.74100000004],[1436155200,609480.74100000004],[1436241600,609480.74100000004],[1436328000,609480.74100000004],[1436414400,609480.74100000004],[1436500800,609480.74100000004],[1436587200,609480.74100000004],[1436673600,609480.74100000004],[1436760000,609480.74100000004],[1436846400,609480.74100000004],[1436932800,609480.74100000004],[1437019200,609480.74100000004],[1437105600,609480.74100000004],[1437192000,609480.74100000004],[1437278400,609480.74100000004],[1437364800,609480.74100000004],[1437451200,609480.74100000004],[1437537600,609480.74100000004],[1437624000,609480.74100000004],[1437710400,609480.74100000004],[1437796800,609480.74100000004],[1437883200,609480.74100000004],[1437969600,609480.74100000004],[1438056000,609480.74100000004],[1438142400,609480.74100000004],[1438228800,609480.74100000004],[1438315200,609480.74100000004],[1438401600,609480.74100000004],[1438488000,609480.74100000004],[1438574400,609480.74100000004],[1438660800,611120.72679999995],[1438747200,611120.72679999995],[1438833600,611120.72679999995],[1438920000,611120.72679999995],[1439006400,611120.72679999995],[1439092800,611120.72679999995],[1439179200,611120.72679999995],[1439265600,611120.72679999995],[1439352000,611120.72679999995],[1439438400,611120.72679999995],[1439524800,611120.72679999995],[1439611200,611120.72679999995],[1439697600,611120.72679999995],[1439784000,611120.72679999995],[1439870400,611120.72679999995],[1439956800,611120.72679999995],[1440043200,611120.72679999995],[1440129600,611120.72679999995],[1440216000,611120.72679999995],[1440302400,611120.72679999995],[1440388800,611120.72679999995],[1440475200,611120.72679999995],[1440561600,611120.72679999995],[1440648000,611120.72679999995],[1440734400,611120.72679999995],[1440820800,611120.72679999995],[1440907200,611120.72679999995],[1440993600,611120.72679999995],[1441080000,611120.72679999995],[1441166400,611120.72679999995],[1441252800,611120.72679999995],[1441339200,611120.72679999995],[1441425600,611120.72679999995],[1441512000,611120.72679999995],[1441598400,611120.72679999995],[1441684800,611120.72679999995],[1441771200,611120.72679999995],[1441857600,611120.72679999995],[1441944000,611120.72679999995],[1442030400,611120.72679999995],[1442116800,611120.72679999995],[1442203200,611120.72679999995],[1442289600,611120.72679999995],[1442376000,611120.72679999995],[1442462400,611120.72679999995],[1442548800,611120.72679999995],[1442635200,611120.72679999995],[1442721600,611120.72679999995],[1442808000,611120.72679999995],[1442894400,611120.72679999995],[1442980800,611120.72679999995],[1443067200,611120.72679999995],[1443153600,611120.72679999995],[1443240000,611120.72679999995],[1443326400,611120.72679999995],[1443412800,611120.72679999995],[1443499200,611120.72679999995],[1443585600,611120.72679999995],[1443672000,611120.72679999995],[1443758400,611120.72679999995],[1443844800,611120.72679999995],[1443931200,611120.72679999995],[1444017600,611120.72679999995],[1444104000,611120.72679999995],[1444190400,611120.72679999995],[1444276800,611120.72679999995],[1444363200,611120.72679999995],[1444449600,611120.72679999995],[1444536000,611120.72679999995],[1444622400,611120.72679999995],[1444708800,611120.72679999995],[1444795200,611120.72679999995],[1444881600,611120.72679999995],[1444968000,611120.72679999995],[1445054400,611120.72679999995],[1445140800,611120.72679999995],[1445227200,611120.72679999995],[1445313600,611120.72679999995],[1445400000,611120.72679999995],[1445486400,611120.72679999995],[1445572800,611120.72679999995],[1445659200,611120.72679999995],[1445745600,611120.72679999995],[1445832000,611120.72679999995],[1445918400,611120.72679999995],[1446004800,611120.72679999995],[1446091200,611120.72679999995],[1446177600,611120.72679999995],[1446264000,611120.72679999995],[1446350400,611120.72679999995],[1446440400,611120.72679999995],[1446526800,611120.72679999995],[1446613200,611120.72679999995],[1446699600,611120.72679999995],[1446786000,611120.72679999995],[1446872400,611120.72679999995],[1446958800,611120.72679999995],[1447045200,611120.72679999995],[1447131600,611120.72679999995],[1447218000,611120.72679999995],[1447304400,611120.72679999995],[1447390800,611120.72679999995],[1447477200,611120.72679999995],[1447563600,611120.72679999995],[1447650000,611120.72679999995],[1447736400,611120.72679999995],[1447822800,611120.72679999995],[1447909200,611120.72679999995],[1447995600,611120.72679999995],[1448082000,611120.72679999995],[1448168400,611120.72679999995],[1448254800,611120.72679999995],[1448341200,611120.72679999995],[1448427600,611120.72679999995],[1448514000,611120.72679999995],[1448600400,611120.72679999995],[1448686800,611120.72679999995],[1448773200,611120.72679999995],[1448859600,611120.72679999995],[1448946000,611120.72679999995],[1449032400,644747.20550000004],[1449118800,644747.20550000004],[1449205200,644747.20550000004],[1449291600,644747.20550000004],[1449378000,644747.20550000004],[1449464400,644747.20550000004],[1449550800,644747.20550000004],[1449637200,644747.20550000004],[1449723600,644747.20550000004],[1449810000,644747.20550000004],[1449896400,644747.20550000004],[1449982800,644747.20550000004],[1450069200,644747.20550000004],[1450155600,644747.20550000004],[1450242000,644747.20550000004],[1450328400,644747.20550000004],[1450414800,644747.20550000004],[1450501200,644747.20550000004],[1450587600,644747.20550000004],[1450674000,644747.20550000004],[1450760400,644747.20550000004],[1450846800,644747.20550000004],[1450933200,644747.20550000004],[1451019600,644747.20550000004],[1451106000,644747.20550000004],[1451192400,644747.20550000004],[1451278800,644747.20550000004],[1451365200,644747.20550000004],[1451451600,644747.20550000004],[1451538000,644747.20550000004],[1451624400,644747.20550000004],[1451710800,644747.20550000004],[1451797200,644747.20550000004],[1451883600,644747.20550000004],[1451970000,644747.20550000004],[1452056400,644747.20550000004],[1452142800,644747.20550000004],[1452229200,644747.20550000004],[1452315600,644747.20550000004],[1452402000,644747.20550000004],[1452488400,644747.20550000004],[1452574800,644747.20550000004],[1452661200,644747.20550000004],[1452747600,644747.20550000004],[1452834000,644747.20550000004],[1452920400,644747.20550000004],[1453006800,644747.20550000004],[1453093200,644747.20550000004],[1453179600,644747.20550000004],[1453266000,644747.20550000004],[1453352400,644747.20550000004],[1453438800,644747.20550000004],[1453525200,644747.20550000004],[1453611600,644747.20550000004],[1453698000,644747.20550000004],[1453784400,644747.20550000004],[1453870800,644747.20550000004],[1453957200,644747.20550000004],[1454043600,644747.20550000004],[1454130000,644747.20550000004],[1454216400,644747.20550000004],[1454302800,644747.20550000004],[1454389200,644747.20550000004],[1454475600,644747.20550000004],[1454562000,644747.20550000004],[1454648400,644747.20550000004],[1454734800,644747.20550000004],[1454821200,644747.20550000004],[1454907600,644747.20550000004],[1454994000,644747.20550000004],[1455080400,644747.20550000004],[1455166800,644747.20550000004],[1455253200,644747.20550000004],[1455339600,644747.20550000004],[1455426000,644747.20550000004],[1455512400,644747.20550000004],[1455598800,644747.20550000004],[1455685200,644747.20550000004],[1455771600,644747.20550000004],[1455858000,644747.20550000004],[1455944400,644747.20550000004],[1456030800,644747.20550000004],[1456117200,644747.20550000004],[1456203600,644747.20550000004],[1456290000,644747.20550000004],[1456376400,644747.20550000004],[1456462800,644747.20550000004],[1456549200,644747.20550000004],[1456635600,644747.20550000004],[1456722000,644747.20550000004],[1456808400,644747.20550000004],[1456894800,644747.20550000004],[1456981200,644747.20550000004],[1457067600,644747.20550000004],[1457154000,644747.20550000004],[1457240400,644747.20550000004],[1457326800,644747.20550000004],[1457413200,644747.20550000004],[1457499600,644747.20550000004],[1457586000,644747.20550000004],[1457672400,644747.20550000004],[1457758800,644747.20550000004],[1457845200,644747.20550000004],[1457928000,644747.20550000004],[1458014400,644747.20550000004],[1458100800,644747.20550000004],[1458187200,644747.20550000004],[1458273600,644747.20550000004],[1458360000,644747.20550000004],[1458446400,644747.20550000004],[1458532800,644747.20550000004],[1458619200,644747.20550000004],[1458705600,644747.20550000004],[1458792000,644747.20550000004],[1458878400,644747.20550000004],[1458964800,644747.20550000004],[1459051200,644747.20550000004],[1459137600,644747.20550000004],[1459224000,644747.20550000004],[1459310400,644747.20550000004],[1459396800,644747.20550000004],[1459483200,644747.20550000004],[1459569600,644747.20550000004],[1459656000,644747.20550000004],[1459742400,644747.20550000004],[1459828800,644747.20550000004],[1459915200,644747.20550000004],[1460001600,644747.20550000004],[1460088000,644747.20550000004],[1460174400,644747.20550000004],[1460260800,644747.20550000004],[1460347200,644747.20550000004],[1460433600,644747.20550000004],[1460520000,644747.20550000004],[1460606400,644747.20550000004],[1460692800,644747.20550000004],[1460779200,644747.20550000004],[1460865600,644747.20550000004],[1460952000,644747.20550000004],[1461038400,644747.20550000004],[1461124800,644747.20550000004],[1461211200,644747.20550000004],[1461297600,644747.20550000004],[1461384000,644747.20550000004],[1461470400,644747.20550000004],[1461556800,644747.20550000004],[1461643200,644747.20550000004],[1461729600,644747.20550000004],[1461816000,644747.20550000004],[1461902400,644747.20550000004],[1461988800,644747.20550000004],[1462075200,644747.20550000004],[1462161600,644747.20550000004],[1462248000,644747.20550000004],[1462334400,644747.20550000004],[1462420800,644747.20550000004],[1462507200,644747.20550000004],[1462593600,644747.20550000004],[1462680000,644747.20550000004],[1462766400,644747.20550000004],[1462852800,644747.20550000004],[1462939200,644747.20550000004],[1463025600,644747.20550000004],[1463112000,644747.20550000004],[1463198400,644747.20550000004],[1463284800,644747.20550000004],[1463371200,644747.20550000004],[1463457600,644747.20550000004],[1463544000,644747.20550000004],[1463630400,644747.20550000004],[1463716800,644747.20550000004],[1463803200,644747.20550000004],[1463889600,644747.20550000004],[1463976000,644747.20550000004],[1464062400,644747.20550000004],[1464148800,644747.20550000004],[1464235200,644747.20550000004],[1464321600,644747.20550000004],[1464408000,644747.20550000004],[1464494400,644747.20550000004],[1464580800,644747.20550000004],[1464667200,644747.20550000004],[1464753600,644747.20550000004],[1464840000,644747.20550000004],[1464926400,644747.20550000004],[1465012800,644747.20550000004],[1465099200,644747.20550000004],[1465185600,644747.20550000004],[1465272000,644747.20550000004],[1465358400,644747.20550000004],[1465444800,644747.20550000004],[1465531200,644747.20550000004],[1465617600,644747.20550000004],[1465704000,644747.20550000004],[1465790400,644747.20550000004],[1465876800,644747.20550000004],[1465963200,644747.20550000004],[1466049600,644747.20550000004],[1466136000,644747.20550000004],[1466222400,644747.20550000004],[1466308800,644747.20550000004],[1466395200,644747.20550000004],[1466481600,644747.20550000004],[1466568000,644747.20550000004],[1466654400,644747.20550000004],[1466740800,644747.20550000004],[1466827200,644747.20550000004],[1466913600,644747.20550000004],[1467000000,644747.20550000004],[1467086400,644747.20550000004],[1467172800,644747.20550000004],[1467259200,644747.20550000004],[1467345600,644747.20550000004],[1467432000,644747.20550000004],[1467518400,644747.20550000004],[1467604800,644747.20550000004],[1467691200,644747.20550000004],[1467777600,644747.20550000004],[1467864000,644747.20550000004],[1467950400,644747.20550000004],[1468036800,644747.20550000004],[1468123200,644747.20550000004],[1468209600,644747.20550000004],[1468296000,644747.20550000004],[1468382400,644747.20550000004],[1468468800,644747.20550000004],[1468555200,644747.20550000004],[1468641600,644747.20550000004],[1468728000,644747.20550000004],[1468814400,644747.20550000004],[1468900800,644747.20550000004],[1468987200,644747.20550000004],[1469073600,644747.20550000004],[1469160000,644747.20550000004],[1469246400,644747.20550000004],[1469332800,644747.20550000004],[1469419200,644747.20550000004],[1469505600,644747.20550000004],[1469592000,644747.20550000004],[1469678400,644747.20550000004],[1469764800,644747.20550000004],[1469851200,644747.20550000004],[1469937600,644747.20550000004],[1470024000,644747.20550000004],[1470110400,644747.20550000004],[1470196800,644747.20550000004],[1470283200,644747.20550000004],[1470369600,644747.20550000004],[1470456000,644747.20550000004],[1470542400,644747.20550000004],[1470628800,644747.20550000004],[1470715200,644747.20550000004],[1470801600,644747.20550000004],[1470888000,644747.20550000004],[1470974400,644747.20550000004],[1471060800,644747.20550000004],[1471147200,644747.20550000004],[1471233600,644747.20550000004],[1471320000,644747.20550000004],[1471406400,644747.20550000004],[1471492800,644747.20550000004],[1471579200,644747.20550000004],[1471665600,644747.20550000004],[1471752000,644747.20550000004],[1471838400,644747.20550000004],[1471924800,644747.20550000004],[1472011200,644747.20550000004],[1472097600,644747.20550000004],[1472184000,644747.20550000004],[1472270400,644747.20550000004],[1472356800,644747.20550000004],[1472443200,644747.20550000004],[1472529600,644747.20550000004],[1472616000,644747.20550000004],[1472702400,644747.20550000004],[1472788800,644747.20550000004],[1472875200,644747.20550000004],[1472961600,644747.20550000004],[1473048000,644747.20550000004],[1473134400,644747.20550000004],[1473220800,644747.20550000004],[1473307200,644747.20550000004],[1473393600,644747.20550000004],[1473480000,644747.20550000004],[1473566400,644747.20550000004],[1473652800,644747.20550000004],[1473739200,644747.20550000004],[1473825600,644747.20550000004],[1473912000,644747.20550000004],[1473998400,644747.20550000004],[1474084800,644747.20550000004],[1474171200,644747.20550000004],[1474257600,644747.20550000004],[1474344000,644747.20550000004],[1474430400,644747.20550000004],[1474516800,644747.20550000004],[1474603200,644747.20550000004],[1474689600,644747.20550000004],[1474776000,644747.20550000004],[1474862400,644747.20550000004],[1474948800,644747.20550000004],[1475035200,644747.20550000004],[1475121600,644747.20550000004],[1475208000,644747.20550000004],[1475294400,644747.20550000004],[1475380800,644747.20550000004],[1475467200,644747.20550000004],[1475553600,644747.20550000004],[1475640000,644747.20550000004],[1475726400,644747.20550000004],[1475812800,644747.20550000004],[1475899200,644747.20550000004],[1475985600,644747.20550000004],[1476072000,644747.20550000004],[1476158400,644747.20550000004],[1476244800,644747.20550000004],[1476331200,644747.20550000004],[1476417600,644747.20550000004],[1476504000,644747.20550000004],[1476590400,644747.20550000004],[1476676800,644747.20550000004],[1476763200,644747.20550000004],[1476849600,644747.20550000004],[1476936000,644747.20550000004],[1477022400,644747.20550000004],[1477108800,644747.20550000004],[1477195200,644747.20550000004],[1477281600,644747.20550000004],[1477368000,644747.20550000004],[1477454400,644747.20550000004],[1477540800,644747.20550000004],[1477627200,644747.20550000004],[1477713600,644747.20550000004],[1477800000,644747.20550000004],[1477886400,644747.20550000004],[1477972800,644747.20550000004],[1478059200,644747.20550000004],[1478145600,644747.20550000004],[1478232000,644747.20550000004],[1478318400,644747.20550000004],[1478404800,644747.20550000004],[1478494800,644747.20550000004],[1478581200,644747.20550000004],[1478667600,644747.20550000004],[1478754000,644747.20550000004],[1478840400,644747.20550000004],[1478926800,644747.20550000004],[1479013200,644747.20550000004],[1479099600,644747.20550000004],[1479186000,644747.20550000004],[1479272400,644747.20550000004],[1479358800,644747.20550000004],[1479445200,644747.20550000004],[1479531600,644747.20550000004],[1479618000,644747.20550000004],[1479704400,644747.20550000004],[1479790800,644747.20550000004],[1479877200,644747.20550000004],[1479963600,644747.20550000004],[1480050000,644747.20550000004],[1480136400,644747.20550000004],[1480222800,644747.20550000004],[1480309200,644747.20550000004],[1480395600,644747.20550000004],[1480482000,644747.20550000004],[1480568400,644747.20550000004],[1480654800,644747.20550000004],[1480741200,644747.20550000004],[1480827600,644747.20550000004],[1480914000,644747.20550000004],[1481000400,644747.20550000004],[1481086800,644747.20550000004],[1481173200,644747.20550000004],[1481259600,644747.20550000004],[1481346000,644747.20550000004],[1481432400,644747.20550000004],[1481518800,644747.20550000004],[1481605200,644747.20550000004],[1481691600,644747.20550000004],[1481778000,644747.20550000004],[1481864400,644747.20550000004],[1481950800,644747.20550000004],[1482037200,644747.20550000004],[1482123600,644747.20550000004],[1482210000,644747.20550000004],[1482296400,644747.20550000004],[1482382800,644747.20550000004],[1482469200,644747.20550000004],[1482555600,644747.20550000004],[1482642000,644747.20550000004],[1482728400,644747.20550000004],[1482814800,644747.20550000004],[1482901200,644747.20550000004],[1482987600,644747.20550000004],[1483074000,644747.20550000004],[1483160400,644747.20550000004],[1483246800,644747.20550000004],[1483333200,644747.20550000004],[1483419600,644747.20550000004],[1483506000,680406.95999999996],[1483592400,680406.95999999996],[1483678800,680406.95999999996],[1483765200,680406.95999999996],[1483851600,680406.95999999996],[1483938000,680406.95999999996],[1484024400,680406.95999999996],[1484110800,680406.95999999996],[1484197200,680406.95999999996],[1484283600,680406.95999999996],[1484370000,680406.95999999996],[1484456400,680406.95999999996],[1484542800,680406.95999999996],[1484629200,680406.95999999996],[1484715600,680406.95999999996],[1484802000,680406.95999999996],[1484888400,680406.95999999996],[1484974800,680406.95999999996],[1485061200,680406.95999999996],[1485147600,680406.95999999996],[1485234000,680406.95999999996],[1485320400,680406.95999999996],[1485406800,680406.95999999996],[1485493200,680406.95999999996],[1485579600,680406.95999999996],[1485666000,680406.95999999996],[1485752400,680406.95999999996],[1485838800,680406.95999999996],[1485925200,680406.95999999996],[1486011600,682650.81050000002],[1486098000,682650.81050000002],[1486184400,682650.81050000002],[1486270800,682650.81050000002],[1486357200,682650.81050000002],[1486443600,682650.81050000002],[1486530000,682650.81050000002],[1486616400,682650.81050000002],[1486702800,682650.81050000002],[1486789200,682650.81050000002],[1486875600,682650.81050000002],[1486962000,682650.81050000002],[1487048400,682650.81050000002],[1487134800,682650.81050000002],[1487221200,682650.81050000002],[1487307600,682650.81050000002],[1487394000,682650.81050000002],[1487480400,682650.81050000002],[1487566800,682650.81050000002],[1487653200,682650.81050000002],[1487739600,682650.81050000002],[1487826000,682650.81050000002],[1487912400,682650.81050000002],[1487998800,682650.81050000002],[1488085200,682650.81050000002],[1488171600,682650.81050000002],[1488258000,682650.81050000002],[1488344400,682650.81050000002],[1488430800,719854.47019999998],[1488517200,719854.47019999998],[1488603600,719854.47019999998],[1488690000,719854.47019999998],[1488776400,719854.47019999998],[1488862800,719854.47019999998],[1488949200,719854.47019999998],[1489035600,719854.47019999998],[1489122000,719854.47019999998],[1489208400,719854.47019999998],[1489294800,719854.47019999998],[1489377600,719854.47019999998],[1489464000,719854.47019999998],[1489550400,719854.47019999998],[1489636800,719854.47019999998],[1489723200,719854.47019999998],[1489809600,719854.47019999998],[1489896000,719854.47019999998],[1489982400,719854.47019999998],[1490068800,719854.47019999998],[1490155200,719854.47019999998],[1490241600,719854.47019999998],[1490328000,719854.47019999998],[1490414400,719854.47019999998],[1490500800,719854.47019999998],[1490587200,719854.47019999998],[1490673600,719854.47019999998],[1490760000,719854.47019999998],[1490846400,719854.47019999998],[1490932800,719854.47019999998],[1491019200,719854.47019999998],[1491105600,719854.47019999998],[1491192000,719854.47019999998],[1491278400,757489.5699],[1491364800,757489.5699],[1491451200,757489.5699],[1491537600,757489.5699],[1491624000,757489.5699],[1491710400,757489.5699],[1491796800,757489.5699],[1491883200,757489.5699],[1491969600,757489.5699],[1492056000,757489.5699],[1492142400,757489.5699],[1492228800,757489.5699],[1492315200,757489.5699],[1492401600,757489.5699],[1492488000,757489.5699],[1492574400,757489.5699],[1492660800,757489.5699],[1492747200,757489.5699],[1492833600,757489.5699],[1492920000,757489.5699],[1493006400,757489.5699],[1493092800,757489.5699],[1493179200,757489.5699],[1493265600,757489.5699],[1493352000,757489.5699],[1493438400,757489.5699],[1493524800,757489.5699],[1493611200,757489.5699],[1493697600,757489.5699],[1493784000,757489.5699],[1493870400,757489.5699],[1493956800,757489.5699],[1494043200,757489.5699],[1494129600,757489.5699],[1494216000,757489.5699],[1494302400,757489.5699],[1494388800,757489.5699],[1494475200,757489.5699],[1494561600,757489.5699],[1494648000,757489.5699],[1494734400,757489.5699],[1494820800,757489.5699],[1494907200,757489.5699],[1494993600,757489.5699],[1495080000,757489.5699],[1495166400,757489.5699],[1495252800,757489.5699],[1495339200,757489.5699],[1495425600,757489.5699],[1495512000,757489.5699],[1495598400,757489.5699],[1495684800,757489.5699],[1495771200,757489.5699],[1495857600,757489.5699],[1495944000,757489.5699],[1496030400,757489.5699],[1496116800,757489.5699],[1496203200,757489.5699],[1496289600,757489.5699],[1496376000,757489.5699],[1496462400,757489.5699],[1496548800,757489.5699],[1496635200,757489.5699],[1496721600,757489.5699],[1496808000,757489.5699],[1496894400,757489.5699],[1496980800,757489.5699],[1497067200,757489.5699],[1497153600,757489.5699],[1497240000,757489.5699],[1497326400,757489.5699],[1497412800,757489.5699],[1497499200,757489.5699],[1497585600,757489.5699],[1497672000,757489.5699],[1497758400,757489.5699],[1497844800,757489.5699],[1497931200,757489.5699],[1498017600,757489.5699],[1498104000,757489.5699],[1498190400,757489.5699],[1498276800,757489.5699],[1498363200,757489.5699],[1498449600,757489.5699],[1498536000,757489.5699],[1498622400,757489.5699],[1498708800,757489.5699],[1498795200,757489.5699],[1498881600,757489.5699],[1498968000,757489.5699],[1499054400,757489.5699],[1499140800,799237.19480000006],[1499227200,799237.19480000006],[1499313600,799237.19480000006],[1499400000,799237.19480000006],[1499486400,799237.19480000006],[1499572800,799237.19480000006],[1499659200,799237.19480000006],[1499745600,799237.19480000006],[1499832000,799237.19480000006],[1499918400,799237.19480000006],[1500004800,799237.19480000006],[1500091200,799237.19480000006],[1500177600,799237.19480000006],[1500264000,799237.19480000006],[1500350400,799237.19480000006],[1500436800,799237.19480000006],[1500523200,799237.19480000006],[1500609600,799237.19480000006],[1500696000,799237.19480000006],[1500782400,799237.19480000006],[1500868800,799237.19480000006],[1500955200,799237.19480000006],[1501041600,799237.19480000006],[1501128000,799237.19480000006],[1501214400,799237.19480000006],[1501300800,799237.19480000006],[1501387200,799237.19480000006],[1501473600,799237.19480000006],[1501560000,799237.19480000006],[1501646400,842599.34360000002],[1501732800,842599.34360000002],[1501819200,842599.34360000002],[1501905600,842599.34360000002],[1501992000,842599.34360000002],[1502078400,842599.34360000002],[1502164800,842599.34360000002],[1502251200,842599.34360000002],[1502337600,842599.34360000002],[1502424000,842599.34360000002],[1502510400,842599.34360000002],[1502596800,842599.34360000002],[1502683200,842599.34360000002],[1502769600,842599.34360000002],[1502856000,842599.34360000002],[1502942400,842599.34360000002],[1503028800,842599.34360000002],[1503115200,842599.34360000002],[1503201600,842599.34360000002],[1503288000,842599.34360000002],[1503374400,842599.34360000002],[1503460800,842599.34360000002],[1503547200,842599.34360000002],[1503633600,842599.34360000002],[1503720000,842599.34360000002],[1503806400,842599.34360000002],[1503892800,842599.34360000002],[1503979200,842599.34360000002],[1504065600,842599.34360000002],[1504152000,842599.34360000002],[1504238400,842599.34360000002],[1504324800,842599.34360000002],[1504411200,842599.34360000002],[1504497600,842599.34360000002],[1504584000,842599.34360000002],[1504670400,842599.34360000002],[1504756800,842599.34360000002],[1504843200,842599.34360000002],[1504929600,842599.34360000002],[1505016000,842599.34360000002],[1505102400,842599.34360000002],[1505188800,842599.34360000002],[1505275200,842599.34360000002],[1505361600,842599.34360000002],[1505448000,842599.34360000002],[1505534400,842599.34360000002],[1505620800,842599.34360000002],[1505707200,842599.34360000002],[1505793600,842599.34360000002],[1505880000,842599.34360000002],[1505966400,842599.34360000002],[1506052800,842599.34360000002],[1506139200,842599.34360000002],[1506225600,842599.34360000002],[1506312000,842599.34360000002],[1506398400,842599.34360000002],[1506484800,842599.34360000002],[1506571200,842599.34360000002],[1506657600,842599.34360000002],[1506744000,842599.34360000002],[1506830400,842599.34360000002],[1506916800,842599.34360000002],[1507003200,844581.64439999999],[1507089600,844581.64439999999],[1507176000,844581.64439999999],[1507262400,844581.64439999999],[1507348800,844581.64439999999],[1507435200,844581.64439999999],[1507521600,844581.64439999999],[1507608000,844581.64439999999],[1507694400,844581.64439999999],[1507780800,844581.64439999999],[1507867200,844581.64439999999],[1507953600,844581.64439999999],[1508040000,844581.64439999999],[1508126400,844581.64439999999],[1508212800,844581.64439999999],[1508299200,844581.64439999999],[1508385600,844581.64439999999],[1508472000,844581.64439999999],[1508558400,844581.64439999999],[1508644800,844581.64439999999],[1508731200,844581.64439999999],[1508817600,844581.64439999999],[1508904000,844581.64439999999],[1508990400,844581.64439999999],[1509076800,844581.64439999999],[1509163200,844581.64439999999],[1509249600,844581.64439999999],[1509336000,844581.64439999999],[1509422400,844581.64439999999],[1509508800,844581.64439999999],[1509595200,844581.64439999999],[1509681600,844581.64439999999],[1509768000,844581.64439999999],[1509854400,844581.64439999999],[1509944400,844581.64439999999],[1510030800,844581.64439999999],[1510117200,844581.64439999999],[1510203600,844581.64439999999],[1510290000,844581.64439999999],[1510376400,844581.64439999999],[1510462800,844581.64439999999],[1510549200,844581.64439999999],[1510635600,844581.64439999999],[1510722000,844581.64439999999],[1510808400,844581.64439999999],[1510894800,844581.64439999999],[1510981200,844581.64439999999],[1511067600,844581.64439999999],[1511154000,844581.64439999999],[1511240400,844581.64439999999],[1511326800,844581.64439999999],[1511413200,844581.64439999999],[1511499600,844581.64439999999],[1511586000,844581.64439999999],[1511672400,844581.64439999999],[1511758800,844581.64439999999],[1511845200,844581.64439999999],[1511931600,844581.64439999999],[1512018000,844581.64439999999],[1512104400,844581.64439999999],[1512190800,844581.64439999999],[1512277200,844581.64439999999],[1512363600,844581.64439999999],[1512450000,844581.64439999999],[1512536400,844581.64439999999],[1512622800,844581.64439999999],[1512709200,844581.64439999999],[1512795600,844581.64439999999],[1512882000,844581.64439999999],[1512968400,844581.64439999999],[1513054800,844581.64439999999],[1513141200,844581.64439999999],[1513227600,844581.64439999999],[1513314000,844581.64439999999],[1513400400,844581.64439999999],[1513486800,844581.64439999999],[1513573200,844581.64439999999],[1513659600,844581.64439999999],[1513746000,844581.64439999999],[1513832400,844581.64439999999],[1513918800,844581.64439999999],[1514005200,844581.64439999999],[1514091600,844581.64439999999],[1514178000,844581.64439999999],[1514264400,844581.64439999999],[1514350800,844581.64439999999],[1514437200,844581.64439999999],[1514523600,844581.64439999999],[1514610000,844581.64439999999],[1514696400,844581.64439999999],[1514782800,844581.64439999999],[1514869200,844581.64439999999],[1514955600,887155.25730000006],[1515042000,887155.25730000006],[1515128400,887155.25730000006],[1515214800,887155.25730000006],[1515301200,887155.25730000006],[1515387600,887155.25730000006],[1515474000,887155.25730000006],[1515560400,887155.25730000006],[1515646800,887155.25730000006],[1515733200,887155.25730000006],[1515819600,887155.25730000006],[1515906000,887155.25730000006],[1515992400,887155.25730000006],[1516078800,887155.25730000006],[1516165200,887155.25730000006],[1516251600,887155.25730000006],[1516338000,887155.25730000006],[1516424400,887155.25730000006],[1516510800,887155.25730000006],[1516597200,887155.25730000006],[1516683600,887155.25730000006],[1516770000,887155.25730000006],[1516856400,887155.25730000006],[1516942800,887155.25730000006],[1517029200,887155.25730000006],[1517115600,887155.25730000006],[1517202000,887155.25730000006],[1517288400,887155.25730000006],[1517374800,887155.25730000006],[1517461200,887155.25730000006],[1517547600,887155.25730000006],[1517634000,887155.25730000006],[1517720400,887155.25730000006],[1517806800,887155.25730000006],[1517893200,887155.25730000006],[1517979600,887155.25730000006],[1518066000,887155.25730000006],[1518152400,887155.25730000006],[1518238800,887155.25730000006],[1518325200,887155.25730000006],[1518411600,887155.25730000006],[1518498000,887155.25730000006],[1518584400,887155.25730000006],[1518670800,887155.25730000006],[1518757200,887155.25730000006],[1518843600,887155.25730000006],[1518930000,887155.25730000006],[1519016400,887155.25730000006],[1519102800,887155.25730000006],[1519189200,887155.25730000006],[1519275600,887155.25730000006],[1519362000,887155.25730000006],[1519448400,887155.25730000006],[1519534800,887155.25730000006],[1519621200,887155.25730000006],[1519707600,887155.25730000006],[1519794000,887155.25730000006],[1519880400,887155.25730000006],[1519966800,887155.25730000006],[1520053200,887155.25730000006],[1520139600,887155.25730000006],[1520226000,887155.25730000006],[1520312400,887155.25730000006],[1520398800,887155.25730000006],[1520485200,887155.25730000006],[1520571600,887155.25730000006],[1520658000,887155.25730000006],[1520744400,887155.25730000006],[1520827200,887155.25730000006],[1520913600,887155.25730000006],[1521000000,887155.25730000006],[1521086400,887155.25730000006],[1521172800,887155.25730000006],[1521259200,887155.25730000006],[1521345600,887155.25730000006],[1521432000,887155.25730000006],[1521518400,887155.25730000006],[1521604800,887155.25730000006],[1521691200,887155.25730000006],[1521777600,887155.25730000006],[1521864000,887155.25730000006],[1521950400,887155.25730000006],[1522036800,887155.25730000006],[1522123200,887155.25730000006],[1522209600,887155.25730000006],[1522296000,887155.25730000006],[1522382400,887155.25730000006],[1522468800,887155.25730000006],[1522555200,887155.25730000006],[1522641600,887155.25730000006],[1522728000,887155.25730000006],[1522814400,887155.25730000006],[1522900800,887155.25730000006],[1522987200,887155.25730000006],[1523073600,887155.25730000006],[1523160000,887155.25730000006],[1523246400,887155.25730000006],[1523332800,887155.25730000006],[1523419200,887155.25730000006],[1523505600,887155.25730000006],[1523592000,887155.25730000006],[1523678400,887155.25730000006],[1523764800,887155.25730000006],[1523851200,887155.25730000006],[1523937600,887155.25730000006],[1524024000,887155.25730000006],[1524110400,887155.25730000006],[1524196800,887155.25730000006],[1524283200,887155.25730000006],[1524369600,887155.25730000006],[1524456000,887155.25730000006],[1524542400,887155.25730000006],[1524628800,887155.25730000006],[1524715200,887155.25730000006],[1524801600,887155.25730000006],[1524888000,887155.25730000006],[1524974400,887155.25730000006],[1525060800,887155.25730000006],[1525147200,887155.25730000006],[1525233600,934466.24589999998],[1525320000,934466.24589999998],[1525406400,934466.24589999998],[1525492800,934466.24589999998],[1525579200,934466.24589999998],[1525665600,934466.24589999998],[1525752000,934466.24589999998],[1525838400,934466.24589999998],[1525924800,934466.24589999998],[1526011200,934466.24589999998],[1526097600,934466.24589999998],[1526184000,934466.24589999998],[1526270400,934466.24589999998],[1526356800,934466.24589999998],[1526443200,934466.24589999998],[1526529600,934466.24589999998],[1526616000,934466.24589999998],[1526702400,934466.24589999998],[1526788800,934466.24589999998],[1526875200,934466.24589999998],[1526961600,934466.24589999998],[1527048000,934466.24589999998],[1527134400,934466.24589999998],[1527220800,934466.24589999998],[1527307200,934466.24589999998],[1527393600,934466.24589999998],[1527480000,934466.24589999998],[1527566400,934466.24589999998],[1527652800,934466.24589999998],[1527739200,934466.24589999998],[1527825600,934466.24589999998],[1527912000,977348.41980000003],[1527998400,977348.41980000003],[1528084800,977348.41980000003],[1528171200,977348.41980000003],[1528257600,977348.41980000003],[1528344000,977348.41980000003],[1528430400,977348.41980000003],[1528516800,977348.41980000003],[1528603200,977348.41980000003],[1528689600,977348.41980000003],[1528776000,977348.41980000003],[1528862400,977348.41980000003],[1528948800,977348.41980000003],[1529035200,977348.41980000003],[1529121600,977348.41980000003],[1529208000,977348.41980000003],[1529294400,977348.41980000003],[1529380800,977348.41980000003],[1529467200,977348.41980000003],[1529553600,977348.41980000003],[1529640000,977348.41980000003],[1529726400,977348.41980000003],[1529812800,977348.41980000003],[1529899200,977348.41980000003],[1529985600,977348.41980000003],[1530072000,977348.41980000003],[1530158400,977348.41980000003],[1530244800,977348.41980000003],[1530331200,977348.41980000003],[1530417600,977348.41980000003],[1530504000,977348.41980000003],[1530590400,977348.41980000003],[1530676800,977348.41980000003],[1530763200,977348.41980000003],[1530849600,977348.41980000003],[1530936000,977348.41980000003],[1531022400,977348.41980000003],[1531108800,977348.41980000003],[1531195200,977348.41980000003],[1531281600,977348.41980000003],[1531368000,977348.41980000003],[1531454400,977348.41980000003],[1531540800,977348.41980000003],[1531627200,977348.41980000003],[1531713600,977348.41980000003],[1531800000,977348.41980000003],[1531886400,977348.41980000003],[1531972800,977348.41980000003],[1532059200,977348.41980000003],[1532145600,977348.41980000003],[1532232000,977348.41980000003],[1532318400,977348.41980000003],[1532404800,977348.41980000003],[1532491200,977348.41980000003],[1532577600,977348.41980000003],[1532664000,977348.41980000003],[1532750400,977348.41980000003],[1532836800,977348.41980000003],[1532923200,977348.41980000003],[1533009600,977348.41980000003],[1533096000,977348.41980000003],[1533182400,977348.41980000003],[1533268800,977348.41980000003],[1533355200,977348.41980000003],[1533441600,977348.41980000003],[1533528000,977348.41980000003],[1533614400,977348.41980000003],[1533700800,977348.41980000003],[1533787200,977348.41980000003],[1533873600,977348.41980000003],[1533960000,977348.41980000003],[1534046400,977348.41980000003],[1534132800,977348.41980000003],[1534219200,977348.41980000003],[1534305600,977348.41980000003],[1534392000,977348.41980000003],[1534478400,977348.41980000003],[1534564800,977348.41980000003],[1534651200,977348.41980000003],[1534737600,977348.41980000003],[1534824000,977348.41980000003],[1534910400,977348.41980000003],[1534996800,977348.41980000003],[1535083200,977348.41980000003],[1535169600,977348.41980000003],[1535256000,977348.41980000003],[1535342400,977348.41980000003],[1535428800,977348.41980000003],[1535515200,977348.41980000003],[1535601600,977348.41980000003],[1535688000,977348.41980000003],[1535774400,977348.41980000003],[1535860800,977348.41980000003],[1535947200,977348.41980000003],[1536033600,977348.41980000003],[1536120000,977348.41980000003],[1536206400,977348.41980000003],[1536292800,977348.41980000003],[1536379200,977348.41980000003],[1536465600,977348.41980000003],[1536552000,977348.41980000003],[1536638400,977348.41980000003],[1536724800,977348.41980000003],[1536811200,977348.41980000003],[1536897600,977348.41980000003],[1536984000,977348.41980000003],[1537070400,977348.41980000003],[1537156800,977348.41980000003],[1537243200,977348.41980000003],[1537329600,977348.41980000003],[1537416000,977348.41980000003],[1537502400,977348.41980000003],[1537588800,977348.41980000003],[1537675200,977348.41980000003],[1537761600,977348.41980000003],[1537848000,977348.41980000003],[1537934400,977348.41980000003],[1538020800,977348.41980000003],[1538107200,977348.41980000003],[1538193600,977348.41980000003],[1538280000,977348.41980000003],[1538366400,977348.41980000003],[1538452800,977348.41980000003],[1538539200,977348.41980000003],[1538625600,977348.41980000003],[1538712000,977348.41980000003],[1538798400,977348.41980000003],[1538884800,977348.41980000003],[1538971200,977348.41980000003],[1539057600,977348.41980000003],[1539144000,977348.41980000003],[1539230400,977348.41980000003],[1539316800,977348.41980000003],[1539403200,977348.41980000003],[1539489600,977348.41980000003],[1539576000,977348.41980000003],[1539662400,977348.41980000003],[1539748800,977348.41980000003],[1539835200,977348.41980000003],[1539921600,977348.41980000003],[1540008000,977348.41980000003],[1540094400,977348.41980000003],[1540180800,977348.41980000003],[1540267200,977348.41980000003],[1540353600,977348.41980000003],[1540440000,977348.41980000003],[1540526400,977348.41980000003],[1540612800,977348.41980000003],[1540699200,977348.41980000003],[1540785600,977348.41980000003],[1540872000,977348.41980000003],[1540958400,977348.41980000003],[1541044800,977348.41980000003],[1541131200,977348.41980000003],[1541217600,977348.41980000003],[1541304000,977348.41980000003],[1541394000,977348.41980000003],[1541480400,977348.41980000003],[1541566800,977348.41980000003],[1541653200,977348.41980000003],[1541739600,977348.41980000003],[1541826000,977348.41980000003],[1541912400,977348.41980000003],[1541998800,977348.41980000003],[1542085200,977348.41980000003],[1542171600,977348.41980000003],[1542258000,977348.41980000003],[1542344400,977348.41980000003],[1542430800,977348.41980000003],[1542517200,977348.41980000003],[1542603600,977348.41980000003],[1542690000,977348.41980000003],[1542776400,977348.41980000003],[1542862800,977348.41980000003],[1542949200,977348.41980000003],[1543035600,977348.41980000003],[1543122000,977348.41980000003],[1543208400,977348.41980000003],[1543294800,977348.41980000003],[1543381200,977348.41980000003],[1543467600,977348.41980000003],[1543554000,977348.41980000003],[1543640400,977348.41980000003],[1543726800,977348.41980000003],[1543813200,977348.41980000003],[1543899600,977348.41980000003],[1543986000,977348.41980000003],[1544072400,977348.41980000003],[1544158800,977348.41980000003],[1544245200,977348.41980000003],[1544331600,977348.41980000003],[1544418000,977348.41980000003],[1544504400,977348.41980000003],[1544590800,977348.41980000003],[1544677200,977348.41980000003],[1544763600,977348.41980000003],[1544850000,977348.41980000003],[1544936400,977348.41980000003],[1545022800,977348.41980000003],[1545109200,977348.41980000003],[1545195600,977348.41980000003],[1545282000,977348.41980000003],[1545368400,977348.41980000003],[1545454800,977348.41980000003],[1545541200,977348.41980000003],[1545627600,977348.41980000003],[1545714000,977348.41980000003],[1545800400,977348.41980000003],[1545886800,977348.41980000003],[1545973200,977348.41980000003],[1546059600,977348.41980000003],[1546146000,977348.41980000003],[1546232400,977348.41980000003],[1546318800,977348.41980000003],[1546405200,977348.41980000003],[1546491600,977348.41980000003],[1546578000,977348.41980000003],[1546664400,977348.41980000003],[1546750800,977348.41980000003],[1546837200,977348.41980000003],[1546923600,977348.41980000003],[1547010000,977348.41980000003],[1547096400,977348.41980000003],[1547182800,977348.41980000003],[1547269200,977348.41980000003],[1547355600,977348.41980000003],[1547442000,977348.41980000003],[1547528400,977348.41980000003],[1547614800,977348.41980000003],[1547701200,977348.41980000003],[1547787600,977348.41980000003],[1547874000,977348.41980000003],[1547960400,977348.41980000003],[1548046800,977348.41980000003],[1548133200,977348.41980000003],[1548219600,977348.41980000003],[1548306000,977348.41980000003],[1548392400,977348.41980000003],[1548478800,977348.41980000003],[1548565200,977348.41980000003],[1548651600,977348.41980000003],[1548738000,977348.41980000003],[1548824400,977348.41980000003],[1548910800,977348.41980000003],[1548997200,977348.41980000003],[1549083600,977348.41980000003],[1549170000,977348.41980000003],[1549256400,977348.41980000003],[1549342800,977348.41980000003],[1549429200,977348.41980000003],[1549515600,977348.41980000003],[1549602000,977348.41980000003],[1549688400,977348.41980000003],[1549774800,977348.41980000003],[1549861200,977348.41980000003],[1549947600,977348.41980000003],[1550034000,977348.41980000003],[1550120400,977348.41980000003],[1550206800,977348.41980000003],[1550293200,977348.41980000003],[1550379600,977348.41980000003],[1550466000,977348.41980000003],[1550552400,977348.41980000003],[1550638800,977348.41980000003],[1550725200,977348.41980000003],[1550811600,977348.41980000003],[1550898000,977348.41980000003],[1550984400,977348.41980000003],[1551070800,977348.41980000003],[1551157200,977348.41980000003],[1551243600,977348.41980000003],[1551330000,977348.41980000003],[1551416400,977348.41980000003],[1551502800,977348.41980000003],[1551589200,977348.41980000003],[1551675600,977348.41980000003],[1551762000,977348.41980000003],[1551848400,977348.41980000003],[1551934800,977348.41980000003],[1552021200,977348.41980000003],[1552107600,977348.41980000003],[1552194000,977348.41980000003],[1552276800,977348.41980000003],[1552363200,977348.41980000003],[1552449600,977348.41980000003],[1552536000,977348.41980000003],[1552622400,977348.41980000003],[1552708800,977348.41980000003],[1552795200,977348.41980000003],[1552881600,977348.41980000003],[1552968000,977348.41980000003],[1553054400,977348.41980000003],[1553140800,977348.41980000003],[1553227200,977348.41980000003],[1553313600,977348.41980000003],[1553400000,977348.41980000003],[1553486400,977348.41980000003],[1553572800,977348.41980000003],[1553659200,977348.41980000003],[1553745600,977348.41980000003],[1553832000,977348.41980000003],[1553918400,977348.41980000003],[1554004800,977348.41980000003],[1554091200,977348.41980000003],[1554177600,977348.41980000003],[1554264000,977348.41980000003],[1554350400,977348.41980000003],[1554436800,977348.41980000003],[1554523200,977348.41980000003],[1554609600,977348.41980000003],[1554696000,977348.41980000003],[1554782400,977348.41980000003],[1554868800,977348.41980000003],[1554955200,977348.41980000003],[1555041600,977348.41980000003],[1555128000,977348.41980000003],[1555214400,977348.41980000003],[1555300800,977348.41980000003],[1555387200,977348.41980000003],[1555473600,977348.41980000003],[1555560000,977348.41980000003],[1555646400,977348.41980000003],[1555732800,977348.41980000003],[1555819200,977348.41980000003],[1555905600,977348.41980000003],[1555992000,977348.41980000003],[1556078400,977348.41980000003],[1556164800,977348.41980000003],[1556251200,977348.41980000003],[1556337600,977348.41980000003],[1556424000,977348.41980000003],[1556510400,977348.41980000003],[1556596800,977348.41980000003],[1556683200,977348.41980000003],[1556769600,977348.41980000003],[1556856000,977348.41980000003],[1556942400,977348.41980000003],[1557028800,977348.41980000003],[1557115200,977348.41980000003],[1557201600,977348.41980000003],[1557288000,977348.41980000003],[1557374400,977348.41980000003],[1557460800,977348.41980000003],[1557547200,977348.41980000003],[1557633600,977348.41980000003],[1557720000,977348.41980000003],[1557806400,977348.41980000003],[1557892800,977348.41980000003],[1557979200,977348.41980000003],[1558065600,977348.41980000003],[1558152000,977348.41980000003],[1558238400,977348.41980000003],[1558324800,977348.41980000003],[1558411200,977348.41980000003],[1558497600,977348.41980000003],[1558584000,977348.41980000003],[1558670400,977348.41980000003],[1558756800,977348.41980000003],[1558843200,977348.41980000003],[1558929600,977348.41980000003],[1559016000,977348.41980000003],[1559102400,977348.41980000003],[1559188800,977348.41980000003],[1559275200,977348.41980000003],[1559361600,977348.41980000003],[1559448000,977348.41980000003],[1559534400,977348.41980000003],[1559620800,977348.41980000003],[1559707200,977348.41980000003],[1559793600,977348.41980000003],[1559880000,977348.41980000003],[1559966400,977348.41980000003],[1560052800,977348.41980000003],[1560139200,977348.41980000003],[1560225600,977348.41980000003],[1560312000,977348.41980000003],[1560398400,977348.41980000003],[1560484800,977348.41980000003],[1560571200,977348.41980000003],[1560657600,977348.41980000003],[1560744000,977348.41980000003],[1560830400,977348.41980000003],[1560916800,977348.41980000003],[1561003200,977348.41980000003],[1561089600,977348.41980000003],[1561176000,977348.41980000003],[1561262400,977348.41980000003],[1561348800,977348.41980000003],[1561435200,977348.41980000003],[1561521600,977348.41980000003],[1561608000,977348.41980000003],[1561694400,977348.41980000003],[1561780800,977348.41980000003],[1561867200,977348.41980000003],[1561953600,977348.41980000003],[1562040000,977348.41980000003],[1562126400,977348.41980000003],[1562212800,977348.41980000003],[1562299200,977348.41980000003],[1562385600,977348.41980000003],[1562472000,977348.41980000003],[1562558400,977348.41980000003],[1562644800,977348.41980000003],[1562731200,977348.41980000003],[1562817600,977348.41980000003],[1562904000,977348.41980000003],[1562990400,977348.41980000003],[1563076800,977348.41980000003],[1563163200,977348.41980000003],[1563249600,977348.41980000003],[1563336000,977348.41980000003],[1563422400,977348.41980000003],[1563508800,977348.41980000003],[1563595200,977348.41980000003],[1563681600,977348.41980000003],[1563768000,977348.41980000003],[1563854400,977348.41980000003],[1563940800,977348.41980000003],[1564027200,977348.41980000003],[1564113600,977348.41980000003],[1564200000,977348.41980000003],[1564286400,977348.41980000003],[1564372800,977348.41980000003],[1564459200,977348.41980000003],[1564545600,977348.41980000003],[1564632000,977348.41980000003],[1564718400,977348.41980000003],[1564804800,977348.41980000003],[1564891200,977348.41980000003],[1564977600,977348.41980000003],[1565064000,977348.41980000003],[1565150400,977348.41980000003],[1565236800,977348.41980000003],[1565323200,977348.41980000003],[1565409600,977348.41980000003],[1565496000,977348.41980000003],[1565582400,977348.41980000003],[1565668800,977348.41980000003],[1565755200,977348.41980000003],[1565841600,977348.41980000003],[1565928000,977348.41980000003],[1566014400,977348.41980000003],[1566100800,977348.41980000003],[1566187200,977348.41980000003],[1566273600,977348.41980000003],[1566360000,977348.41980000003],[1566446400,977348.41980000003],[1566532800,977348.41980000003],[1566619200,977348.41980000003],[1566705600,977348.41980000003],[1566792000,977348.41980000003],[1566878400,977348.41980000003],[1566964800,977348.41980000003],[1567051200,977348.41980000003],[1567137600,977348.41980000003],[1567224000,977348.41980000003],[1567310400,977348.41980000003],[1567396800,977348.41980000003],[1567483200,977348.41980000003],[1567569600,977348.41980000003],[1567656000,977348.41980000003],[1567742400,977348.41980000003],[1567828800,977348.41980000003],[1567915200,977348.41980000003],[1568001600,977348.41980000003],[1568088000,977348.41980000003],[1568174400,977348.41980000003],[1568260800,977348.41980000003],[1568347200,977348.41980000003],[1568433600,977348.41980000003],[1568520000,977348.41980000003],[1568606400,977348.41980000003],[1568692800,977348.41980000003],[1568779200,977348.41980000003],[1568865600,977348.41980000003],[1568952000,977348.41980000003],[1569038400,977348.41980000003],[1569124800,977348.41980000003],[1569211200,977348.41980000003],[1569297600,977348.41980000003],[1569384000,977348.41980000003],[1569470400,977348.41980000003],[1569556800,977348.41980000003],[1569643200,977348.41980000003],[1569729600,977348.41980000003],[1569816000,977348.41980000003],[1569902400,977348.41980000003],[1569988800,977348.41980000003],[1570075200,977348.41980000003],[1570161600,977348.41980000003],[1570248000,977348.41980000003],[1570334400,977348.41980000003],[1570420800,977348.41980000003],[1570507200,977348.41980000003],[1570593600,977348.41980000003],[1570680000,977348.41980000003],[1570766400,977348.41980000003],[1570852800,977348.41980000003],[1570939200,977348.41980000003],[1571025600,977348.41980000003],[1571112000,977348.41980000003],[1571198400,977348.41980000003],[1571284800,977348.41980000003],[1571371200,977348.41980000003],[1571457600,977348.41980000003],[1571544000,977348.41980000003],[1571630400,977348.41980000003],[1571716800,977348.41980000003],[1571803200,977348.41980000003],[1571889600,977348.41980000003],[1571976000,977348.41980000003],[1572062400,977348.41980000003],[1572148800,977348.41980000003],[1572235200,977348.41980000003],[1572321600,977348.41980000003],[1572408000,977348.41980000003],[1572494400,977348.41980000003],[1572580800,977348.41980000003],[1572667200,1019792.5072],[1572753600,1019792.5072],[1572843600,1019792.5072],[1572930000,1019792.5072],[1573016400,1019792.5072],[1573102800,1019792.5072],[1573189200,1019792.5072],[1573275600,1019792.5072],[1573362000,1019792.5072],[1573448400,1019792.5072],[1573534800,1019792.5072],[1573621200,1019792.5072],[1573707600,1019792.5072],[1573794000,1019792.5072],[1573880400,1019792.5072],[1573966800,1019792.5072],[1574053200,1019792.5072],[1574139600,1019792.5072],[1574226000,1019792.5072],[1574312400,1019792.5072],[1574398800,1019792.5072],[1574485200,1019792.5072],[1574571600,1019792.5072],[1574658000,1019792.5072],[1574744400,1019792.5072],[1574830800,1019792.5072],[1574917200,1019792.5072],[1575003600,1019792.5072],[1575090000,1019792.5072],[1575176400,1019792.5072],[1575262800,1019792.5072],[1575349200,1019792.5072],[1575435600,1019792.5072],[1575522000,1019792.5072],[1575608400,1019792.5072],[1575694800,1019792.5072],[1575781200,1019792.5072],[1575867600,1019792.5072],[1575954000,1019792.5072],[1576040400,1019792.5072],[1576126800,1019792.5072],[1576213200,1019792.5072],[1576299600,1019792.5072],[1576386000,1019792.5072],[1576472400,1019792.5072],[1576558800,1019792.5072],[1576645200,1019792.5072],[1576731600,1019792.5072],[1576818000,1019792.5072],[1576904400,1019792.5072],[1576990800,1019792.5072],[1577077200,1019792.5072],[1577163600,1019792.5072],[1577250000,1019792.5072],[1577336400,1019792.5072],[1577422800,1019792.5072],[1577509200,1019792.5072],[1577595600,1019792.5072],[1577682000,1019792.5072],[1577768400,1019792.5072],[1577854800,1019792.5072],[1577941200,1019792.5072],[1578027600,1063430.7589],[1578114000,1063430.7589],[1578200400,1063430.7589],[1578286800,1063430.7589],[1578373200,1063430.7589],[1578459600,1063430.7589],[1578546000,1063430.7589],[1578632400,1063430.7589],[1578718800,1063430.7589],[1578805200,1063430.7589],[1578891600,1063430.7589],[1578978000,1063430.7589],[1579064400,1063430.7589],[1579150800,1063430.7589],[1579237200,1063430.7589],[1579323600,1063430.7589],[1579410000,1063430.7589],[1579496400,1063430.7589],[1579582800,1063430.7589],[1579669200,1063430.7589],[1579755600,1063430.7589],[1579842000,1063430.7589],[1579928400,1063430.7589],[1580014800,1063430.7589],[1580101200,1063430.7589],[1580187600,1063430.7589],[1580274000,1063430.7589],[1580360400,1063430.7589],[1580446800,1063430.7589],[1580533200,1063430.7589],[1580619600,1063430.7589],[1580706000,1063430.7589],[1580792400,1063430.7589],[1580878800,1063430.7589],[1580965200,1063430.7589],[1581051600,1063430.7589],[1581138000,1063430.7589],[1581224400,1063430.7589],[1581310800,1063430.7589],[1581397200,1063430.7589],[1581483600,1063430.7589],[1581570000,1063430.7589],[1581656400,1063430.7589],[1581742800,1063430.7589],[1581829200,1063430.7589],[1581915600,1063430.7589],[1582002000,1063430.7589],[1582088400,1063430.7589],[1582174800,1063430.7589],[1582261200,1063430.7589],[1582347600,1063430.7589],[1582434000,1063430.7589],[1582520400,1063430.7589],[1582606800,1063430.7589],[1582693200,1063430.7589],[1582779600,1063430.7589],[1582866000,1063430.7589],[1582952400,1063430.7589],[1583038800,1063430.7589],[1583125200,1063430.7589],[1583211600,1063430.7589],[1583298000,1063430.7589],[1583384400,1063430.7589],[1583470800,1063430.7589],[1583557200,1063430.7589],[1583643600,1063430.7589],[1583726400,1063430.7589],[1583812800,1063430.7589],[1583899200,1063430.7589],[1583985600,1063430.7589],[1584072000,1063430.7589],[1584158400,1063430.7589],[1584244800,1063430.7589],[1584331200,1063430.7589],[1584417600,1063430.7589],[1584504000,1063430.7589],[1584590400,1063430.7589],[1584676800,1063430.7589],[1584763200,1063430.7589],[1584849600,1063430.7589],[1584936000,1063430.7589],[1585022400,1063430.7589],[1585108800,1063430.7589],[1585195200,1063430.7589],[1585281600,1063430.7589],[1585368000,1063430.7589],[1585454400,1063430.7589],[1585540800,1063430.7589],[1585627200,1063430.7589],[1585713600,1063430.7589],[1585800000,1063430.7589],[1585886400,1063430.7589],[1585972800,1063430.7589],[1586059200,1063430.7589],[1586145600,1063430.7589],[1586232000,1063430.7589],[1586318400,1063430.7589],[1586404800,1063430.7589],[1586491200,1063430.7589],[1586577600,1063430.7589],[1586664000,1063430.7589],[1586750400,1063430.7589],[1586836800,1063430.7589],[1586923200,1063430.7589],[1587009600,1063430.7589],[1587096000,1063430.7589],[1587182400,1063430.7589],[1587268800,1063430.7589],[1587355200,1063430.7589],[1587441600,1063430.7589],[1587528000,1063430.7589],[1587614400,1063430.7589],[1587700800,1063430.7589],[1587787200,1063430.7589],[1587873600,1063430.7589],[1587960000,1063430.7589],[1588046400,1063430.7589],[1588132800,1063430.7589],[1588219200,1063430.7589],[1588305600,1063430.7589],[1588392000,1063430.7589],[1588478400,1063430.7589],[1588564800,1063430.7589],[1588651200,1063430.7589],[1588737600,1063430.7589],[1588824000,1063430.7589],[1588910400,1063430.7589],[1588996800,1063430.7589],[1589083200,1063430.7589],[1589169600,1063430.7589],[1589256000,1063430.7589],[1589342400,1063430.7589],[1589428800,1063430.7589],[1589515200,1063430.7589],[1589601600,1063430.7589],[1589688000,1063430.7589],[1589774400,1063430.7589],[1589860800,1063430.7589],[1589947200,1063430.7589],[1590033600,1063430.7589],[1590120000,1063430.7589],[1590206400,1063430.7589],[1590292800,1063430.7589],[1590379200,1063430.7589],[1590465600,1063430.7589],[1590552000,1063430.7589],[1590638400,1063430.7589],[1590724800,1063430.7589],[1590811200,1063430.7589],[1590897600,1063430.7589],[1590984000,1063430.7589],[1591070400,1063430.7589],[1591156800,1063430.7589],[1591243200,1063430.7589],[1591329600,1063430.7589],[1591416000,1063430.7589],[1591502400,1063430.7589],[1591588800,1063430.7589],[1591675200,1063430.7589],[1591761600,1063430.7589],[1591848000,1063430.7589],[1591934400,1063430.7589],[1592020800,1063430.7589],[1592107200,1063430.7589],[1592193600,1063430.7589],[1592280000,1063430.7589],[1592366400,1063430.7589],[1592452800,1063430.7589],[1592539200,1063430.7589],[1592625600,1063430.7589],[1592712000,1063430.7589],[1592798400,1063430.7589],[1592884800,1063430.7589],[1592971200,1063430.7589],[1593057600,1063430.7589],[1593144000,1063430.7589],[1593230400,1063430.7589],[1593316800,1063430.7589],[1593403200,1063430.7589],[1593489600,1063430.7589],[1593576000,1063430.7589],[1593662400,1063430.7589],[1593748800,1063430.7589],[1593835200,1063430.7589],[1593921600,1063430.7589],[1594008000,1063430.7589],[1594094400,1063430.7589],[1594180800,1063430.7589],[1594267200,1063430.7589],[1594353600,1063430.7589],[1594440000,1063430.7589],[1594526400,1063430.7589],[1594612800,1063430.7589],[1594699200,1063430.7589],[1594785600,1063430.7589],[1594872000,1063430.7589],[1594958400,1063430.7589],[1595044800,1063430.7589],[1595131200,1063430.7589],[1595217600,1063430.7589],[1595304000,1063430.7589],[1595390400,1063430.7589],[1595476800,1063430.7589],[1595563200,1063430.7589],[1595649600,1063430.7589],[1595736000,1063430.7589],[1595822400,1063430.7589],[1595908800,1063430.7589],[1595995200,1063430.7589],[1596081600,1063430.7589],[1596168000,1063430.7589],[1596254400,1063430.7589],[1596340800,1063430.7589],[1596427200,1063430.7589],[1596513600,1063430.7589],[1596600000,1063430.7589],[1596686400,1063430.7589],[1596772800,1063430.7589],[1596859200,1063430.7589],[1596945600,1063430.7589],[1597032000,1063430.7589],[1597118400,1063430.7589],[1597204800,1063430.7589],[1597291200,1063430.7589],[1597377600,1063430.7589],[1597464000,1063430.7589],[1597550400,1063430.7589],[1597636800,1063430.7589],[1597723200,1063430.7589],[1597809600,1063430.7589],[1597896000,1063430.7589],[1597982400,1063430.7589],[1598068800,1063430.7589],[1598155200,1063430.7589],[1598241600,1063430.7589],[1598328000,1063430.7589],[1598414400,1063430.7589],[1598500800,1063430.7589],[1598587200,1063430.7589],[1598673600,1063430.7589],[1598760000,1063430.7589],[1598846400,1063430.7589],[1598932800,1063430.7589],[1599019200,1063430.7589],[1599105600,1063430.7589],[1599192000,1063430.7589],[1599278400,1063430.7589],[1599364800,1063430.7589],[1599451200,1063430.7589],[1599537600,1063430.7589],[1599624000,1063430.7589],[1599710400,1063430.7589],[1599796800,1063430.7589],[1599883200,1063430.7589],[1599969600,1063430.7589],[1600056000,1063430.7589],[1600142400,1063430.7589],[1600228800,1063430.7589],[1600315200,1063430.7589],[1600401600,1063430.7589],[1600488000,1063430.7589],[1600574400,1063430.7589],[1600660800,1063430.7589],[1600747200,1063430.7589],[1600833600,1063430.7589],[1600920000,1063430.7589],[1601006400,1063430.7589],[1601092800,1063430.7589],[1601179200,1063430.7589],[1601265600,1063430.7589],[1601352000,1063430.7589],[1601438400,1063430.7589],[1601524800,1063430.7589],[1601611200,1063430.7589],[1601697600,1063430.7589],[1601784000,1063430.7589],[1601870400,1063430.7589],[1601956800,1063430.7589],[1602043200,1063430.7589],[1602129600,1063430.7589],[1602216000,1063430.7589],[1602302400,1063430.7589],[1602388800,1063430.7589],[1602475200,1063430.7589],[1602561600,1063430.7589],[1602648000,1063430.7589],[1602734400,1063430.7589],[1602820800,1063430.7589],[1602907200,1063430.7589],[1602993600,1063430.7589],[1603080000,1063430.7589],[1603166400,1063430.7589],[1603252800,1063430.7589],[1603339200,1063430.7589],[1603425600,1063430.7589],[1603512000,1063430.7589],[1603598400,1063430.7589],[1603684800,1063430.7589],[1603771200,1063430.7589],[1603857600,1063430.7589],[1603944000,1063430.7589],[1604030400,1063430.7589],[1604116800,1063430.7589],[1604203200,1063430.7589],[1604293200,1063430.7589],[1604379600,1063430.7589],[1604466000,1063430.7589],[1604552400,1063430.7589],[1604638800,1063430.7589],[1604725200,1063430.7589],[1604811600,1063430.7589],[1604898000,1063430.7589],[1604984400,1063430.7589],[1605070800,1063430.7589],[1605157200,1063430.7589],[1605243600,1063430.7589],[1605330000,1063430.7589],[1605416400,1063430.7589],[1605502800,1063430.7589],[1605589200,1063430.7589],[1605675600,1063430.7589],[1605762000,1063430.7589],[1605848400,1063430.7589],[1605934800,1063430.7589],[1606021200,1063430.7589],[1606107600,1063430.7589],[1606194000,1063430.7589],[1606280400,1063430.7589],[1606366800,1063430.7589],[1606453200,1063430.7589],[1606539600,1063430.7589],[1606626000,1063430.7589],[1606712400,1063430.7589],[1606798800,1063430.7589],[1606885200,1107561.2581],[1606971600,1107561.2581],[1607058000,1107561.2581],[1607144400,1107561.2581],[1607230800,1107561.2581],[1607317200,1107561.2581],[1607403600,1107561.2581],[1607490000,1107561.2581],[1607576400,1107561.2581],[1607662800,1107561.2581],[1607749200,1107561.2581],[1607835600,1107561.2581],[1607922000,1107561.2581],[1608008400,1107561.2581],[1608094800,1107561.2581],[1608181200,1107561.2581],[1608267600,1107561.2581],[1608354000,1107561.2581],[1608440400,1107561.2581],[1608526800,1107561.2581],[1608613200,1107561.2581],[1608699600,1107561.2581],[1608786000,1107561.2581],[1608872400,1107561.2581],[1608958800,1107561.2581],[1609045200,1107561.2581],[1609131600,1107561.2581],[1609218000,1107561.2581],[1609304400,1107561.2581],[1609390800,1107561.2581],[1609477200,1107561.2581],[1609563600,1107561.2581],[1609650000,1107561.2581],[1609736400,1107561.2581],[1609822800,1153980.3451],[1609909200,1153980.3451],[1609995600,1153980.3451],[1610082000,1153980.3451],[1610168400,1153980.3451],[1610254800,1153980.3451],[1610341200,1153980.3451],[1610427600,1153980.3451],[1610514000,1153980.3451],[1610600400,1153980.3451],[1610686800,1153980.3451],[1610773200,1153980.3451],[1610859600,1153980.3451],[1610946000,1153980.3451],[1611032400,1153980.3451],[1611118800,1153980.3451],[1611205200,1153980.3451],[1611291600,1153980.3451],[1611378000,1153980.3451],[1611464400,1153980.3451],[1611550800,1153980.3451],[1611637200,1153980.3451],[1611723600,1153980.3451],[1611810000,1153980.3451],[1611896400,1153980.3451],[1611982800,1153980.3451],[1612069200,1153980.3451],[1612155600,1153980.3451],[1612242000,1153980.3451],[1612328400,1153980.3451],[1612414800,1153980.3451],[1612501200,1153980.3451],[1612587600,1153980.3451],[1612674000,1153980.3451],[1612760400,1153980.3451],[1612846800,1153980.3451],[1612933200,1153980.3451],[1613019600,1153980.3451],[1613106000,1153980.3451],[1613192400,1153980.3451],[1613278800,1153980.3451],[1613365200,1153980.3451],[1613451600,1153980.3451],[1613538000,1153980.3451],[1613624400,1153980.3451],[1613710800,1153980.3451],[1613797200,1153980.3451],[1613883600,1153980.3451],[1613970000,1153980.3451],[1614056400,1153980.3451],[1614142800,1153980.3451],[1614229200,1153980.3451],[1614315600,1153980.3451],[1614402000,1153980.3451],[1614488400,1153980.3451],[1614574800,1153980.3451],[1614661200,1153980.3451],[1614747600,1153980.3451],[1614834000,1153980.3451],[1614920400,1153980.3451],[1615006800,1153980.3451],[1615093200,1153980.3451],[1615179600,1153980.3451],[1615266000,1153980.3451],[1615352400,1153980.3451],[1615438800,1153980.3451],[1615525200,1153980.3451],[1615611600,1153980.3451],[1615698000,1153980.3451],[1615780800,1153980.3451],[1615867200,1153980.3451],[1615953600,1153980.3451],[1616040000,1153980.3451],[1616126400,1153980.3451],[1616212800,1153980.3451],[1616299200,1153980.3451],[1616385600,1153980.3451],[1616472000,1153980.3451],[1616558400,1153980.3451],[1616644800,1153980.3451],[1616731200,1153980.3451],[1616817600,1153980.3451],[1616904000,1153980.3451],[1616990400,1153980.3451],[1617076800,1153980.3451],[1617163200,1153980.3451],[1617249600,1153980.3451],[1617336000,1153980.3451],[1617422400,1153980.3451],[1617508800,1153980.3451],[1617595200,1153980.3451],[1617681600,1153980.3451],[1617768000,1153980.3451],[1617854400,1153980.3451],[1617940800,1153980.3451],[1618027200,1153980.3451],[1618113600,1153980.3451],[1618200000,1153980.3451],[1618286400,1153980.3451],[1618372800,1153980.3451],[1618459200,1153980.3451],[1618545600,1153980.3451],[1618632000,1153980.3451],[1618718400,1153980.3451],[1618804800,1153980.3451],[1618891200,1153980.3451],[1618977600,1153980.3451],[1619064000,1153980.3451],[1619150400,1153980.3451],[1619236800,1153980.3451],[1619323200,1153980.3451],[1619409600,1153980.3451],[1619496000,1153980.3451],[1619582400,1153980.3451],[1619668800,1153980.3451],[1619755200,1153980.3451],[1619841600,1153980.3451],[1619928000,1153980.3451],[1620014400,1153980.3451],[1620100800,1153980.3451],[1620187200,1153980.3451],[1620273600,1153980.3451],[1620360000,1153980.3451],[1620446400,1153980.3451],[1620532800,1153980.3451],[1620619200,1153980.3451],[1620705600,1153980.3451],[1620792000,1153980.3451],[1620878400,1153980.3451],[1620964800,1153980.3451],[1621051200,1153980.3451],[1621137600,1153980.3451],[1621224000,1153980.3451],[1621310400,1153980.3451],[1621396800,1153980.3451],[1621483200,1153980.3451],[1621569600,1153980.3451],[1621656000,1153980.3451],[1621742400,1153980.3451],[1621828800,1153980.3451],[1621915200,1153980.3451],[1622001600,1153980.3451],[1622088000,1153980.3451],[1622174400,1153980.3451],[1622260800,1153980.3451],[1622347200,1153980.3451],[1622433600,1153980.3451],[1622520000,1153980.3451],[1622606400,1153980.3451],[1622692800,1153980.3451],[1622779200,1153980.3451],[1622865600,1153980.3451],[1622952000,1153980.3451],[1623038400,1153980.3451],[1623124800,1153980.3451],[1623211200,1153980.3451],[1623297600,1153980.3451],[1623384000,1153980.3451],[1623470400,1153980.3451],[1623556800,1153980.3451],[1623643200,1153980.3451],[1623729600,1153980.3451],[1623816000,1153980.3451],[1623902400,1153980.3451],[1623988800,1153980.3451],[1624075200,1153980.3451],[1624161600,1153980.3451],[1624248000,1153980.3451],[1624334400,1153980.3451],[1624420800,1153980.3451],[1624507200,1153980.3451],[1624593600,1153980.3451],[1624680000,1153980.3451],[1624766400,1153980.3451],[1624852800,1153980.3451],[1624939200,1153980.3451],[1625025600,1153980.3451],[1625112000,1153980.3451],[1625198400,1153980.3451],[1625284800,1153980.3451],[1625371200,1153980.3451],[1625457600,1153980.3451],[1625544000,1153980.3451],[1625630400,1153980.3451],[1625716800,1153980.3451],[1625803200,1153980.3451],[1625889600,1153980.3451],[1625976000,1153980.3451],[1626062400,1153980.3451],[1626148800,1153980.3451],[1626235200,1153980.3451],[1626321600,1153980.3451],[1626408000,1153980.3451],[1626494400,1153980.3451],[1626580800,1153980.3451],[1626667200,1153980.3451],[1626753600,1153980.3451],[1626840000,1153980.3451],[1626926400,1153980.3451],[1627012800,1153980.3451],[1627099200,1153980.3451],[1627185600,1153980.3451],[1627272000,1153980.3451],[1627358400,1153980.3451],[1627444800,1153980.3451],[1627531200,1153980.3451],[1627617600,1153980.3451],[1627704000,1153980.3451],[1627790400,1153980.3451],[1627876800,1153980.3451],[1627963200,1153980.3451],[1628049600,1153980.3451],[1628136000,1153980.3451],[1628222400,1153980.3451],[1628308800,1153980.3451],[1628395200,1153980.3451],[1628481600,1153980.3451],[1628568000,1153980.3451],[1628654400,1153980.3451],[1628740800,1153980.3451],[1628827200,1153980.3451],[1628913600,1153980.3451],[1629000000,1153980.3451],[1629086400,1153980.3451],[1629172800,1153980.3451],[1629259200,1153980.3451],[1629345600,1153980.3451],[1629432000,1153980.3451],[1629518400,1153980.3451],[1629604800,1153980.3451],[1629691200,1153980.3451],[1629777600,1153980.3451],[1629864000,1153980.3451],[1629950400,1153980.3451],[1630036800,1153980.3451],[1630123200,1153980.3451],[1630209600,1153980.3451],[1630296000,1153980.3451],[1630382400,1153980.3451],[1630468800,1153980.3451],[1630555200,1153980.3451],[1630641600,1153980.3451],[1630728000,1153980.3451],[1630814400,1153980.3451],[1630900800,1153980.3451],[1630987200,1153980.3451],[1631073600,1153980.3451],[1631160000,1153980.3451],[1631246400,1153980.3451],[1631332800,1153980.3451],[1631419200,1153980.3451],[1631505600,1153980.3451],[1631592000,1153980.3451],[1631678400,1153980.3451],[1631764800,1153980.3451],[1631851200,1153980.3451],[1631937600,1153980.3451],[1632024000,1153980.3451],[1632110400,1153980.3451],[1632196800,1153980.3451],[1632283200,1153980.3451],[1632369600,1153980.3451],[1632456000,1153980.3451],[1632542400,1153980.3451],[1632628800,1153980.3451],[1632715200,1153980.3451],[1632801600,1153980.3451],[1632888000,1153980.3451],[1632974400,1153980.3451],[1633060800,1153980.3451],[1633147200,1153980.3451],[1633233600,1153980.3451],[1633320000,1153980.3451],[1633406400,1153980.3451],[1633492800,1153980.3451],[1633579200,1153980.3451],[1633665600,1153980.3451],[1633752000,1153980.3451],[1633838400,1153980.3451],[1633924800,1153980.3451],[1634011200,1153980.3451],[1634097600,1153980.3451],[1634184000,1153980.3451],[1634270400,1153980.3451],[1634356800,1153980.3451],[1634443200,1153980.3451],[1634529600,1153980.3451],[1634616000,1153980.3451],[1634702400,1153980.3451],[1634788800,1153980.3451],[1634875200,1153980.3451],[1634961600,1153980.3451],[1635048000,1153980.3451],[1635134400,1153980.3451],[1635220800,1153980.3451],[1635307200,1153980.3451],[1635393600,1153980.3451],[1635480000,1153980.3451],[1635566400,1153980.3451],[1635652800,1153980.3451],[1635739200,1153980.3451],[1635825600,1153980.3451],[1635912000,1153980.3451],[1635998400,1153980.3451],[1636084800,1153980.3451],[1636171200,1153980.3451],[1636257600,1153980.3451],[1636347600,1153980.3451],[1636434000,1153980.3451],[1636520400,1153980.3451],[1636606800,1153980.3451],[1636693200,1153980.3451],[1636779600,1153980.3451],[1636866000,1153980.3451],[1636952400,1153980.3451],[1637038800,1153980.3451],[1637125200,1153980.3451],[1637211600,1153980.3451],[1637298000,1153980.3451],[1637384400,1153980.3451],[1637470800,1153980.3451],[1637557200,1153980.3451],[1637643600,1153980.3451],[1637730000,1153980.3451],[1637816400,1153980.3451],[1637902800,1153980.3451],[1637989200,1153980.3451],[1638075600,1153980.3451],[1638162000,1153980.3451],[1638248400,1153980.3451],[1638334800,1153980.3451],[1638421200,1153980.3451],[1638507600,1153980.3451],[1638594000,1153980.3451],[1638680400,1153980.3451],[1638766800,1153980.3451],[1638853200,1153980.3451],[1638939600,1153980.3451],[1639026000,1153980.3451],[1639112400,1153980.3451],[1639198800,1153980.3451],[1639285200,1153980.3451],[1639371600,1153980.3451],[1639458000,1153980.3451],[1639544400,1153980.3451],[1639630800,1153980.3451],[1639717200,1153980.3451],[1639803600,1153980.3451],[1639890000,1153980.3451],[1639976400,1153980.3451],[1640062800,1153980.3451],[1640149200,1153980.3451],[1640235600,1153980.3451],[1640322000,1153980.3451],[1640408400,1153980.3451],[1640494800,1153980.3451],[1640581200,1153980.3451],[1640667600,1153980.3451],[1640754000,1153980.3451],[1640840400,1153980.3451],[1640926800,1153980.3451],[1641013200,1153980.3451],[1641099600,1153980.3451],[1641186000,1153980.3451],[1641272400,1153980.3451],[1641358800,1153980.3451],[1641445200,1153980.3451],[1641531600,1153980.3451],[1641618000,1153980.3451],[1641704400,1153980.3451],[1641790800,1153980.3451],[1641877200,1153980.3451],[1641963600,1153980.3451],[1642050000,1153980.3451],[1642136400,1153980.3451],[1642222800,1153980.3451],[1642309200,1153980.3451],[1642395600,1153980.3451],[1642482000,1153980.3451],[1642568400,1153980.3451],[1642654800,1153980.3451],[1642741200,1153980.3451],[1642827600,1153980.3451],[1642914000,1153980.3451],[1643000400,1153980.3451],[1643086800,1153980.3451],[1643173200,1153980.3451],[1643259600,1153980.3451],[1643346000,1153980.3451],[1643432400,1153980.3451],[1643518800,1153980.3451],[1643605200,1153980.3451],[1643691600,1153980.3451],[1643778000,1153980.3451],[1643864400,1153980.3451],[1643950800,1153980.3451],[1644037200,1153980.3451],[1644123600,1153980.3451],[1644210000,1153980.3451],[1644296400,1153980.3451],[1644382800,1153980.3451],[1644469200,1153980.3451],[1644555600,1153980.3451],[1644642000,1153980.3451],[1644728400,1153980.3451],[1644814800,1153980.3451],[1644901200,1153980.3451],[1644987600,1153980.3451],[1645074000,1153980.3451],[1645160400,1153980.3451],[1645246800,1153980.3451],[1645333200,1153980.3451],[1645419600,1153980.3451],[1645506000,1153980.3451],[1645592400,1153980.3451],[1645678800,1153980.3451],[1645765200,1153980.3451],[1645851600,1153980.3451],[1645938000,1153980.3451],[1646024400,1153980.3451],[1646110800,1153980.3451],[1646197200,1153980.3451],[1646283600,1153980.3451],[1646370000,1153980.3451],[1646456400,1153980.3451],[1646542800,1153980.3451],[1646629200,1153980.3451],[1646715600,1153980.3451],[1646802000,1153980.3451],[1646888400,1153980.3451],[1646974800,1153980.3451],[1647061200,1153980.3451],[1647147600,1153980.3451],[1647230400,1153980.3451],[1647316800,1153980.3451],[1647403200,1153980.3451],[1647489600,1153980.3451],[1647576000,1153980.3451],[1647662400,1153980.3451],[1647748800,1153980.3451],[1647835200,1153980.3451],[1647921600,1153980.3451],[1648008000,1153980.3451],[1648094400,1153980.3451],[1648180800,1153980.3451],[1648267200,1153980.3451],[1648353600,1153980.3451],[1648440000,1153980.3451],[1648526400,1153980.3451],[1648612800,1153980.3451],[1648699200,1153980.3451],[1648785600,1153980.3451],[1648872000,1153980.3451],[1648958400,1153980.3451],[1649044800,1153980.3451],[1649131200,1153980.3451],[1649217600,1153980.3451],[1649304000,1153980.3451],[1649390400,1153980.3451],[1649476800,1153980.3451],[1649563200,1153980.3451],[1649649600,1153980.3451],[1649736000,1153980.3451],[1649822400,1153980.3451],[1649908800,1153980.3451],[1649995200,1153980.3451],[1650081600,1153980.3451],[1650168000,1153980.3451],[1650254400,1153980.3451],[1650340800,1153980.3451],[1650427200,1153980.3451],[1650513600,1153980.3451],[1650600000,1153980.3451],[1650686400,1153980.3451],[1650772800,1153980.3451],[1650859200,1153980.3451],[1650945600,1153980.3451],[1651032000,1153980.3451],[1651118400,1153980.3451],[1651204800,1153980.3451],[1651291200,1153980.3451],[1651377600,1153980.3451],[1651464000,1153980.3451],[1651550400,1153980.3451],[1651636800,1153980.3451],[1651723200,1153980.3451],[1651809600,1153980.3451],[1651896000,1153980.3451],[1651982400,1153980.3451],[1652068800,1153980.3451],[1652155200,1153980.3451],[1652241600,1153980.3451],[1652328000,1153980.3451],[1652414400,1153980.3451],[1652500800,1153980.3451],[1652587200,1153980.3451],[1652673600,1153980.3451],[1652760000,1153980.3451],[1652846400,1153980.3451],[1652932800,1153980.3451],[1653019200,1153980.3451],[1653105600,1153980.3451],[1653192000,1153980.3451],[1653278400,1153980.3451],[1653364800,1153980.3451],[1653451200,1153980.3451],[1653537600,1153980.3451],[1653624000,1153980.3451],[1653710400,1153980.3451],[1653796800,1153980.3451],[1653883200,1153980.3451],[1653969600,1153980.3451],[1654056000,1153980.3451],[1654142400,1153980.3451],[1654228800,1153980.3451],[1654315200,1153980.3451],[1654401600,1153980.3451],[1654488000,1153980.3451],[1654574400,1153980.3451],[1654660800,1153980.3451],[1654747200,1153980.3451],[1654833600,1153980.3451],[1654920000,1153980.3451],[1655006400,1153980.3451],[1655092800,1153980.3451],[1655179200,1153980.3451],[1655265600,1153980.3451],[1655352000,1153980.3451],[1655438400,1153980.3451],[1655524800,1153980.3451],[1655611200,1153980.3451],[1655697600,1153980.3451],[1655784000,1153980.3451],[1655870400,1153980.3451],[1655956800,1153980.3451],[1656043200,1153980.3451],[1656129600,1153980.3451],[1656216000,1153980.3451],[1656302400,1153980.3451],[1656388800,1153980.3451],[1656475200,1153980.3451],[1656561600,1153980.3451],[1656648000,1153980.3451],[1656734400,1153980.3451],[1656820800,1153980.3451],[1656907200,1153980.3451],[1656993600,1153980.3451],[1657080000,1153980.3451],[1657166400,1153980.3451],[1657252800,1153980.3451],[1657339200,1153980.3451],[1657425600,1153980.3451],[1657512000,1153980.3451],[1657598400,1153980.3451],[1657684800,1153980.3451],[1657771200,1153980.3451],[1657857600,1153980.3451],[1657944000,1153980.3451],[1658030400,1153980.3451],[1658116800,1153980.3451],[1658203200,1153980.3451],[1658289600,1153980.3451],[1658376000,1153980.3451],[1658462400,1153980.3451],[1658548800,1153980.3451],[1658635200,1153980.3451],[1658721600,1153980.3451],[1658808000,1153980.3451],[1658894400,1153980.3451],[1658980800,1153980.3451],[1659067200,1153980.3451],[1659153600,1153980.3451],[1659240000,1153980.3451],[1659326400,1153980.3451],[1659412800,1153980.3451],[1659499200,1153980.3451],[1659585600,1153980.3451],[1659672000,1153980.3451],[1659758400,1153980.3451],[1659844800,1153980.3451],[1659931200,1153980.3451],[1660017600,1153980.3451],[1660104000,1153980.3451],[1660190400,1153980.3451],[1660276800,1153980.3451],[1660363200,1153980.3451],[1660449600,1153980.3451],[1660536000,1153980.3451],[1660622400,1153980.3451],[1660708800,1153980.3451],[1660795200,1153980.3451],[1660881600,1153980.3451],[1660968000,1153980.3451],[1661054400,1153980.3451],[1661140800,1153980.3451],[1661227200,1153980.3451],[1661313600,1153980.3451],[1661400000,1153980.3451],[1661486400,1153980.3451],[1661572800,1153980.3451],[1661659200,1153980.3451],[1661745600,1153980.3451],[1661832000,1153980.3451],[1661918400,1153980.3451],[1662004800,1153980.3451],[1662091200,1153980.3451],[1662177600,1153980.3451],[1662264000,1153980.3451],[1662350400,1153980.3451],[1662436800,1153980.3451],[1662523200,1153980.3451],[1662609600,1153980.3451],[1662696000,1153980.3451],[1662782400,1153980.3451],[1662868800,1153980.3451],[1662955200,1153980.3451],[1663041600,1153980.3451],[1663128000,1153980.3451],[1663214400,1153980.3451],[1663300800,1153980.3451],[1663387200,1153980.3451],[1663473600,1153980.3451],[1663560000,1153980.3451],[1663646400,1153980.3451],[1663732800,1153980.3451],[1663819200,1153980.3451],[1663905600,1153980.3451],[1663992000,1153980.3451],[1664078400,1153980.3451],[1664164800,1153980.3451],[1664251200,1153980.3451],[1664337600,1153980.3451],[1664424000,1153980.3451],[1664510400,1153980.3451],[1664596800,1153980.3451],[1664683200,1153980.3451],[1664769600,1153980.3451],[1664856000,1153980.3451],[1664942400,1153980.3451],[1665028800,1153980.3451],[1665115200,1153980.3451],[1665201600,1153980.3451],[1665288000,1153980.3451],[1665374400,1153980.3451],[1665460800,1153980.3451],[1665547200,1153980.3451],[1665633600,1153980.3451],[1665720000,1153980.3451],[1665806400,1153980.3451],[1665892800,1153980.3451],[1665979200,1153980.3451],[1666065600,1153980.3451],[1666152000,1153980.3451],[1666238400,1153980.3451],[1666324800,1153980.3451],[1666411200,1153980.3451],[1666497600,1153980.3451],[1666584000,1153980.3451],[1666670400,1153980.3451],[1666756800,1153980.3451],[1666843200,1153980.3451],[1666929600,1153980.3451],[1667016000,1153980.3451],[1667102400,1153980.3451],[1667188800,1153980.3451],[1667275200,1153980.3451],[1667361600,1153980.3451],[1667448000,1153980.3451],[1667534400,1153980.3451],[1667620800,1153980.3451],[1667707200,1153980.3451],[1667797200,1153980.3451],[1667883600,1153980.3451],[1667970000,1153980.3451],[1668056400,1153980.3451],[1668142800,1153980.3451],[1668229200,1153980.3451],[1668315600,1153980.3451],[1668402000,1153980.3451],[1668488400,1153980.3451],[1668574800,1153980.3451],[1668661200,1153980.3451],[1668747600,1153980.3451],[1668834000,1153980.3451],[1668920400,1153980.3451],[1669006800,1153980.3451],[1669093200,1153980.3451],[1669179600,1153980.3451],[1669266000,1153980.3451],[1669352400,1153980.3451],[1669438800,1153980.3451],[1669525200,1153980.3451],[1669611600,1153980.3451],[1669698000,1153980.3451],[1669784400,1153980.3451],[1669870800,1153980.3451],[1669957200,1196542.1587],[1670043600,1196542.1587],[1670130000,1196542.1587],[1670216400,1196542.1587],[1670302800,1196542.1587],[1670389200,1196542.1587],[1670475600,1196542.1587],[1670562000,1196542.1587],[1670648400,1196542.1587],[1670734800,1196542.1587],[1670821200,1196542.1587],[1670907600,1196542.1587],[1670994000,1196542.1587],[1671080400,1196542.1587],[1671166800,1196542.1587],[1671253200,1196542.1587],[1671339600,1196542.1587],[1671426000,1196542.1587],[1671512400,1196542.1587],[1671598800,1196542.1587],[1671685200,1196542.1587],[1671771600,1196542.1587],[1671858000,1196542.1587],[1671944400,1196542.1587],[1672030800,1196542.1587],[1672117200,1196542.1587],[1672203600,1196542.1587],[1672290000,1196542.1587],[1672376400,1196542.1587],[1672462800,1196542.1587],[1672549200,1196542.1587],[1672635600,1196542.1587],[1672722000,1196542.1587],[1672808400,1196542.1587],[1672894800,1196542.1587],[1672981200,1196542.1587],[1673067600,1196542.1587],[1673154000,1196542.1587],[1673240400,1196542.1587],[1673326800,1196542.1587],[1673413200,1196542.1587],[1673499600,1196542.1587],[1673586000,1196542.1587],[1673672400,1196542.1587],[1673758800,1196542.1587],[1673845200,1196542.1587],[1673931600,1196542.1587],[1674018000,1196542.1587],[1674104400,1196542.1587],[1674190800,1196542.1587],[1674277200,1196542.1587],[1674363600,1196542.1587],[1674450000,1196542.1587],[1674536400,1196542.1587],[1674622800,1196542.1587],[1674709200,1196542.1587],[1674795600,1196542.1587],[1674882000,1196542.1587],[1674968400,1196542.1587],[1675054800,1196542.1587],[1675141200,1196542.1587],[1675227600,1196542.1587],[1675314000,1196542.1587],[1675400400,1196542.1587],[1675486800,1196542.1587],[1675573200,1196542.1587],[1675659600,1196542.1587],[1675746000,1196542.1587],[1675832400,1196542.1587],[1675918800,1196542.1587],[1676005200,1196542.1587],[1676091600,1196542.1587],[1676178000,1196542.1587],[1676264400,1196542.1587],[1676350800,1196542.1587],[1676437200,1196542.1587],[1676523600,1196542.1587],[1676610000,1196542.1587],[1676696400,1196542.1587],[1676782800,1196542.1587],[1676869200,1196542.1587],[1676955600,1196542.1587],[1677042000,1196542.1587],[1677128400,1196542.1587],[1677214800,1196542.1587],[1677301200,1196542.1587],[1677387600,1196542.1587],[1677474000,1196542.1587],[1677560400,1196542.1587],[1677646800,1196542.1587],[1677733200,1196542.1587],[1677819600,1196542.1587],[1677906000,1196542.1587],[1677992400,1196542.1587],[1678078800,1196542.1587],[1678165200,1196542.1587],[1678251600,1196542.1587],[1678338000,1196542.1587],[1678424400,1196542.1587],[1678510800,1196542.1587],[1678597200,1196542.1587],[1678680000,1196542.1587],[1678766400,1196542.1587],[1678852800,1196542.1587],[1678939200,1196542.1587],[1679025600,1196542.1587],[1679112000,1196542.1587],[1679198400,1196542.1587],[1679284800,1196542.1587],[1679371200,1196542.1587],[1679457600,1196542.1587],[1679544000,1196542.1587],[1679630400,1196542.1587],[1679716800,1196542.1587],[1679803200,1196542.1587],[1679889600,1196542.1587],[1679976000,1196542.1587],[1680062400,1196542.1587],[1680148800,1196542.1587],[1680235200,1196542.1587],[1680321600,1196542.1587],[1680408000,1196542.1587],[1680494400,1196542.1587],[1680580800,1196542.1587],[1680667200,1196542.1587],[1680753600,1196542.1587],[1680840000,1196542.1587],[1680926400,1196542.1587],[1681012800,1196542.1587],[1681099200,1196542.1587],[1681185600,1196542.1587],[1681272000,1196542.1587],[1681358400,1196542.1587],[1681444800,1196542.1587],[1681531200,1196542.1587],[1681617600,1196542.1587],[1681704000,1196542.1587],[1681790400,1196542.1587],[1681876800,1196542.1587],[1681963200,1196542.1587],[1682049600,1196542.1587],[1682136000,1196542.1587],[1682222400,1196542.1587],[1682308800,1196542.1587],[1682395200,1196542.1587],[1682481600,1196542.1587],[1682568000,1196542.1587],[1682654400,1196542.1587],[1682740800,1196542.1587],[1682827200,1196542.1587],[1682913600,1196542.1587],[1683000000,1197912.6007000001],[1683086400,1197912.6007000001],[1683172800,1197912.6007000001],[1683259200,1197912.6007000001],[1683345600,1197912.6007000001],[1683432000,1197912.6007000001],[1683518400,1197912.6007000001],[1683604800,1197912.6007000001],[1683691200,1197912.6007000001],[1683777600,1197912.6007000001],[1683864000,1197912.6007000001],[1683950400,1197912.6007000001],[1684036800,1197912.6007000001],[1684123200,1197912.6007000001],[1684209600,1197912.6007000001],[1684296000,1197912.6007000001],[1684382400,1197912.6007000001],[1684468800,1197912.6007000001],[1684555200,1197912.6007000001],[1684641600,1197912.6007000001],[1684728000,1197912.6007000001],[1684814400,1197912.6007000001],[1684900800,1197912.6007000001],[1684987200,1197912.6007000001],[1685073600,1197912.6007000001],[1685160000,1197912.6007000001],[1685246400,1197912.6007000001],[1685332800,1197912.6007000001],[1685419200,1197912.6007000001],[1685505600,1197912.6007000001],[1685592000,1197912.6007000001],[1685678400,1242770.2926],[1685764800,1242770.2926],[1685851200,1242770.2926],[1685937600,1242770.2926],[1686024000,1242770.2926],[1686110400,1242770.2926],[1686196800,1242770.2926],[1686283200,1242770.2926],[1686369600,1242770.2926],[1686456000,1242770.2926],[1686542400,1242770.2926],[1686628800,1242770.2926],[1686715200,1242770.2926],[1686801600,1242770.2926],[1686888000,1242770.2926],[1686974400,1242770.2926],[1687060800,1242770.2926],[1687147200,1242770.2926],[1687233600,1242770.2926],[1687320000,1242770.2926],[1687406400,1242770.2926],[1687492800,1242770.2926],[1687579200,1242770.2926],[1687665600,1242770.2926],[1687752000,1242770.2926],[1687838400,1242770.2926],[1687924800,1242770.2926],[1688011200,1242770.2926],[1688097600,1242770.2926],[1688184000,1242770.2926],[1688270400,1242770.2926],[1688356800,1242770.2926],[1688443200,1290462.1089000001],[1688529600,1290462.1089000001],[1688616000,1290462.1089000001],[1688702400,1290462.1089000001],[1688788800,1290462.1089000001],[1688875200,1290462.1089000001],[1688961600,1290462.1089000001],[1689048000,1290462.1089000001],[1689134400,1290462.1089000001],[1689220800,1290462.1089000001],[1689307200,1290462.1089000001],[1689393600,1290462.1089000001],[1689480000,1290462.1089000001],[1689566400,1290462.1089000001],[1689652800,1290462.1089000001],[1689739200,1290462.1089000001],[1689825600,1290462.1089000001],[1689912000,1290462.1089000001],[1689998400,1290462.1089000001],[1690084800,1290462.1089000001],[1690171200,1290462.1089000001],[1690257600,1290462.1089000001],[1690344000,1290462.1089000001],[1690430400,1290462.1089000001],[1690516800,1290462.1089000001],[1690603200,1290462.1089000001],[1690689600,1290462.1089000001],[1690776000,1290462.1089000001],[1690862400,1290462.1089000001],[1690948800,1290462.1089000001],[1691035200,1290462.1089000001],[1691121600,1290462.1089000001],[1691208000,1290462.1089000001],[1691294400,1290462.1089000001],[1691380800,1290462.1089000001],[1691467200,1290462.1089000001],[1691553600,1290462.1089000001],[1691640000,1290462.1089000001],[1691726400,1290462.1089000001],[1691812800,1290462.1089000001],[1691899200,1290462.1089000001],[1691985600,1290462.1089000001],[1692072000,1290462.1089000001],[1692158400,1290462.1089000001],[1692244800,1290462.1089000001],[1692331200,1290462.1089000001],[1692417600,1290462.1089000001],[1692504000,1290462.1089000001],[1692590400,1290462.1089000001],[1692676800,1290462.1089000001],[1692763200,1290462.1089000001],[1692849600,1290462.1089000001],[1692936000,1290462.1089000001],[1693022400,1290462.1089000001],[1693108800,1290462.1089000001],[1693195200,1290462.1089000001],[1693281600,1290462.1089000001],[1693368000,1290462.1089000001],[1693454400,1290462.1089000001],[1693540800,1290462.1089000001],[1693627200,1290462.1089000001],[1693713600,1290462.1089000001],[1693800000,1290462.1089000001],[1693886400,1290462.1089000001],[1693972800,1290462.1089000001],[1694059200,1290462.1089000001],[1694145600,1290462.1089000001],[1694232000,1290462.1089000001],[1694318400,1290462.1089000001],[1694404800,1290462.1089000001],[1694491200,1290462.1089000001],[1694577600,1290462.1089000001],[1694664000,1290462.1089000001],[1694750400,1290462.1089000001],[1694836800,1290462.1089000001],[1694923200,1290462.1089000001],[1695009600,1290462.1089000001],[1695096000,1290462.1089000001],[1695182400,1290462.1089000001],[1695268800,1290462.1089000001],[1695355200,1290462.1089000001],[1695441600,1290462.1089000001],[1695528000,1290462.1089000001],[1695614400,1290462.1089000001],[1695700800,1290462.1089000001],[1695787200,1290462.1089000001],[1695873600,1290462.1089000001],[1695960000,1290462.1089000001],[1696046400,1290462.1089000001],[1696132800,1290462.1089000001],[1696219200,1290462.1089000001],[1696305600,1290462.1089000001],[1696392000,1290462.1089000001],[1696478400,1290462.1089000001],[1696564800,1290462.1089000001],[1696651200,1290462.1089000001],[1696737600,1290462.1089000001],[1696824000,1290462.1089000001],[1696910400,1290462.1089000001],[1696996800,1290462.1089000001],[1697083200,1290462.1089000001],[1697169600,1290462.1089000001],[1697256000,1290462.1089000001],[1697342400,1290462.1089000001],[1697428800,1290462.1089000001],[1697515200,1290462.1089000001],[1697601600,1290462.1089000001],[1697688000,1290462.1089000001],[1697774400,1290462.1089000001],[1697860800,1290462.1089000001],[1697947200,1290462.1089000001],[1698033600,1290462.1089000001],[1698120000,1290462.1089000001],[1698206400,1290462.1089000001],[1698292800,1290462.1089000001],[1698379200,1290462.1089000001],[1698465600,1290462.1089000001],[1698552000,1290462.1089000001],[1698638400,1290462.1089000001],[1698724800,1290462.1089000001],[1698811200,1290462.1089000001],[1698897600,1290462.1089000001],[1698984000,1290462.1089000001],[1699070400,1290462.1089000001],[1699156800,1290462.1089000001],[1699246800,1290462.1089000001],[1699333200,1290462.1089000001],[1699419600,1290462.1089000001],[1699506000,1290462.1089000001],[1699592400,1290462.1089000001],[1699678800,1290462.1089000001],[1699765200,1290462.1089000001],[1699851600,1290462.1089000001],[1699938000,1290462.1089000001],[1700024400,1290462.1089000001],[1700110800,1290462.1089000001],[1700197200,1290462.1089000001],[1700283600,1290462.1089000001],[1700370000,1290462.1089000001],[1700456400,1290462.1089000001],[1700542800,1290462.1089000001],[1700629200,1290462.1089000001],[1700715600,1290462.1089000001],[1700802000,1290462.1089000001],[1700888400,1290462.1089000001],[1700974800,1290462.1089000001],[1701061200,1290462.1089000001],[1701147600,1290462.1089000001],[1701234000,1290462.1089000001],[1701320400,1290462.1089000001],[1701406800,1290462.1089000001],[1701493200,1290462.1089000001],[1701579600,1290462.1089000001],[1701666000,1290462.1089000001],[1701752400,1290462.1089000001],[1701838800,1290462.1089000001],[1701925200,1290462.1089000001],[1702011600,1290462.1089000001],[1702098000,1290462.1089000001],[1702184400,1290462.1089000001],[1702270800,1290462.1089000001],[1702357200,1290462.1089000001],[1702443600,1290462.1089000001],[1702530000,1290462.1089000001],[1702616400,1290462.1089000001],[1702702800,1290462.1089000001],[1702789200,1290462.1089000001],[1702875600,1290462.1089000001],[1702962000,1290462.1089000001],[1703048400,1290462.1089000001],[1703134800,1290462.1089000001],[1703221200,1290462.1089000001],[1703307600,1290462.1089000001],[1703394000,1290462.1089000001],[1703480400,1290462.1089000001],[1703566800,1290462.1089000001],[1703653200,1290462.1089000001],[1703739600,1290462.1089000001],[1703826000,1290462.1089000001],[1703912400,1290462.1089000001],[1703998800,1290462.1089000001],[1704085200,1290462.1089000001],[1704171600,1290462.1089000001],[1704258000,1341377.3602],[1704344400,1341377.3602],[1704430800,1341377.3602],[1704517200,1341377.3602],[1704603600,1341377.3602],[1704690000,1341377.3602],[1704776400,1341377.3602],[1704862800,1341377.3602],[1704949200,1341377.3602],[1705035600,1341377.3602],[1705122000,1341377.3602],[1705208400,1341377.3602],[1705294800,1341377.3602],[1705381200,1341377.3602],[1705467600,1341377.3602],[1705554000,1341377.3602],[1705640400,1341377.3602],[1705726800,1341377.3602],[1705813200,1341377.3602],[1705899600,1341377.3602],[1705986000,1341377.3602],[1706072400,1341377.3602],[1706158800,1341377.3602],[1706245200,1341377.3602],[1706331600,1341377.3602],[1706418000,1341377.3602],[1706504400,1341377.3602],[1706590800,1341377.3602],[1706677200,1341377.3602],[1706763600,1341377.3602],[1706850000,1341377.3602],[1706936400,1341377.3602],[1707022800,1341377.3602],[1707109200,1341377.3602],[1707195600,1341377.3602],[1707282000,1341377.3602],[1707368400,1341377.3602],[1707454800,1341377.3602],[1707541200,1341377.3602],[1707627600,1341377.3602],[1707714000,1341377.3602],[1707800400,1341377.3602],[1707886800,1341377.3602],[1707973200,1341377.3602],[1708059600,1341377.3602],[1708146000,1341377.3602],[1708232400,1341377.3602],[1708318800,1341377.3602],[1708405200,1341377.3602],[1708491600,1341377.3602],[1708578000,1341377.3602],[1708664400,1341377.3602],[1708750800,1341377.3602],[1708837200,1341377.3602],[1708923600,1341377.3602],[1709010000,1341377.3602],[1709096400,1341377.3602],[1709182800,1341377.3602],[1709269200,1341377.3602],[1709355600,1391916.5919999999],[1709442000,1391916.5919999999],[1709528400,1391916.5919999999],[1709614800,1391916.5919999999],[1709701200,1391916.5919999999],[1709787600,1391916.5919999999],[1709874000,1391916.5919999999],[1709960400,1391916.5919999999],[1710046800,1391916.5919999999],[1710129600,1391916.5919999999],[1710216000,1391916.5919999999],[1710302400,1391916.5919999999],[1710388800,1391916.5919999999],[1710475200,1391916.5919999999],[1710561600,1391916.5919999999],[1710648000,1391916.5919999999],[1710734400,1391916.5919999999],[1710820800,1391916.5919999999],[1710907200,1391916.5919999999],[1710993600,1391916.5919999999],[1711080000,1391916.5919999999],[1711166400,1391916.5919999999],[1711252800,1391916.5919999999],[1711339200,1391916.5919999999],[1711425600,1391916.5919999999],[1711512000,1391916.5919999999],[1711598400,1391916.5919999999],[1711684800,1391916.5919999999],[1711771200,1391916.5919999999],[1711857600,1391916.5919999999],[1711944000,1391916.5919999999],[1712030400,1391916.5919999999],[1712116800,1391916.5919999999],[1712203200,1391916.5919999999],[1712289600,1391916.5919999999],[1712376000,1391916.5919999999],[1712462400,1391916.5919999999],[1712548800,1391916.5919999999],[1712635200,1391916.5919999999],[1712721600,1391916.5919999999],[1712808000,1391916.5919999999],[1712894400,1391916.5919999999],[1712980800,1391916.5919999999],[1713067200,1391916.5919999999],[1713153600,1391916.5919999999],[1713240000,1391916.5919999999],[1713326400,1391916.5919999999],[1713412800,1391916.5919999999],[1713499200,1391916.5919999999],[1713585600,1391916.5919999999],[1713672000,1391916.5919999999],[1713758400,1391916.5919999999],[1713844800,1391916.5919999999],[1713931200,1391916.5919999999],[1714017600,1391916.5919999999],[1714104000,1391916.5919999999],[1714190400,1391916.5919999999],[1714276800,1391916.5919999999],[1714363200,1391916.5919999999],[1714449600,1391916.5919999999],[1714536000,1391916.5919999999],[1714622400,1393519.8001000001],[1714708800,1393519.8001000001],[1714795200,1393519.8001000001],[1714881600,1393519.8001000001],[1714968000,1393519.8001000001],[1715054400,1393519.8001000001],[1715140800,1393519.8001000001],[1715227200,1393519.8001000001],[1715313600,1393519.8001000001],[1715400000,1393519.8001000001],[1715486400,1393519.8001000001],[1715572800,1393519.8001000001],[1715659200,1393519.8001000001],[1715745600,1393519.8001000001],[1715832000,1393519.8001000001],[1715918400,1393519.8001000001],[1716004800,1393519.8001000001],[1716091200,1393519.8001000001],[1716177600,1393519.8001000001],[1716264000,1393519.8001000001],[1716350400,1393519.8001000001],[1716436800,1393519.8001000001],[1716523200,1393519.8001000001],[1716609600,1393519.8001000001],[1716696000,1393519.8001000001],[1716782400,1393519.8001000001],[1716868800,1393519.8001000001],[1716955200,1393519.8001000001],[1717041600,1393519.8001000001],[1717128000,1393519.8001000001],[1717214400,1393519.8001000001],[1717300800,1393519.8001000001],[1717387200,1393519.8001000001],[1717473600,1393519.8001000001],[1717560000,1393519.8001000001],[1717646400,1393519.8001000001],[1717732800,1393519.8001000001],[1717819200,1393519.8001000001],[1717905600,1393519.8001000001],[1717992000,1393519.8001000001],[1718078400,1393519.8001000001],[1718164800,1393519.8001000001],[1718251200,1393519.8001000001],[1718337600,1393519.8001000001],[1718424000,1393519.8001000001],[1718510400,1393519.8001000001],[1718596800,1393519.8001000001],[1718683200,1393519.8001000001],[1718769600,1393519.8001000001],[1718856000,1393519.8001000001],[1718942400,1393519.8001000001],[1719028800,1393519.8001000001],[1719115200,1393519.8001000001],[1719201600,1393519.8001000001],[1719288000,1393519.8001000001],[1719374400,1393519.8001000001],[1719460800,1393519.8001000001],[1719547200,1393519.8001000001],[1719633600,1393519.8001000001],[1719720000,1393519.8001000001],[1719806400,1393519.8001000001],[1719892800,1444596.2916000001],[1719979200,1444596.2916000001],[1720065600,1444596.2916000001],[1720152000,1444596.2916000001],[1720238400,1444596.2916000001],[1720324800,1444596.2916000001],[1720411200,1444596.2916000001],[1720497600,1444596.2916000001],[1720584000,1444596.2916000001],[1720670400,1444596.2916000001],[1720756800,1444596.2916000001],[1720843200,1444596.2916000001],[1720929600,1444596.2916000001],[1721016000,1444596.2916000001],[1721102400,1444596.2916000001],[1721188800,1444596.2916000001],[1721275200,1444596.2916000001],[1721361600,1444596.2916000001],[1721448000,1444596.2916000001],[1721534400,1444596.2916000001],[1721620800,1444596.2916000001],[1721707200,1444596.2916000001],[1721793600,1444596.2916000001],[1721880000,1444596.2916000001],[1721966400,1444596.2916000001],[1722052800,1444596.2916000001],[1722139200,1444596.2916000001],[1722225600,1444596.2916000001],[1722312000,1444596.2916000001],[1722398400,1444596.2916000001],[1722484800,1444596.2916000001],[1722571200,1496676.1266999999],[1722657600,1496676.1266999999],[1722744000,1496676.1266999999],[1722830400,1496676.1266999999],[1722916800,1496676.1266999999],[1723003200,1496676.1266999999],[1723089600,1496676.1266999999],[1723176000,1496676.1266999999],[1723262400,1496676.1266999999],[1723348800,1496676.1266999999],[1723435200,1496676.1266999999],[1723521600,1496676.1266999999],[1723608000,1496676.1266999999],[1723694400,1496676.1266999999],[1723780800,1496676.1266999999],[1723867200,1496676.1266999999],[1723953600,1496676.1266999999],[1724040000,1496676.1266999999],[1724126400,1496676.1266999999],[1724212800,1496676.1266999999],[1724299200,1496676.1266999999],[1724385600,1496676.1266999999],[1724472000,1496676.1266999999],[1724558400,1496676.1266999999],[1724644800,1496676.1266999999],[1724731200,1496676.1266999999],[1724817600,1496676.1266999999],[1724904000,1496676.1266999999],[1724990400,1496676.1266999999],[1725076800,1496676.1266999999],[1725163200,1496676.1266999999],[1725249600,1496676.1266999999],[1725336000,1496676.1266999999],[1725422400,1551446.0652999999],[1725508800,1551446.0652999999],[1725595200,1551446.0652999999],[1725681600,1551446.0652999999],[1725768000,1551446.0652999999],[1725854400,1551446.0652999999],[1725940800,1551446.0652999999],[1726027200,1551446.0652999999],[1726113600,1551446.0652999999],[1726200000,1551446.0652999999],[1726286400,1551446.0652999999],[1726372800,1551446.0652999999],[1726459200,1551446.0652999999],[1726545600,1551446.0652999999],[1726632000,1551446.0652999999],[1726718400,1551446.0652999999],[1726804800,1551446.0652999999],[1726891200,1551446.0652999999],[1726977600,1551446.0652999999],[1727064000,1551446.0652999999],[1727150400,1551446.0652999999],[1727236800,1551446.0652999999],[1727323200,1551446.0652999999],[1727409600,1551446.0652999999],[1727496000,1551446.0652999999],[1727582400,1551446.0652999999],[1727668800,1551446.0652999999],[1727755200,1551446.0652999999],[1727841600,1551446.0652999999],[1727928000,1551446.0652999999],[1728014400,1551446.0652999999],[1728100800,1551446.0652999999],[1728187200,1551446.0652999999],[1728273600,1551446.0652999999],[1728360000,1551446.0652999999],[1728446400,1551446.0652999999],[1728532800,1551446.0652999999],[1728619200,1551446.0652999999],[1728705600,1551446.0652999999],[1728792000,1551446.0652999999],[1728878400,1551446.0652999999],[1728964800,1551446.0652999999],[1729051200,1551446.0652999999],[1729137600,1551446.0652999999],[1729224000,1551446.0652999999],[1729310400,1551446.0652999999],[1729396800,1551446.0652999999],[1729483200,1551446.0652999999],[1729569600,1551446.0652999999],[1729656000,1551446.0652999999],[1729742400,1551446.0652999999],[1729828800,1551446.0652999999],[1729915200,1551446.0652999999],[1730001600,1551446.0652999999],[1730088000,1551446.0652999999],[1730174400,1551446.0652999999],[1730260800,1551446.0652999999],[1730347200,1551446.0652999999],[1730433600,1551446.0652999999],[1730520000,1551446.0652999999],[1730606400,1551446.0652999999],[1730696400,1551446.0652999999],[1730782800,1551446.0652999999],[1730869200,1551446.0652999999],[1730955600,1551446.0652999999],[1731042000,1551446.0652999999],[1731128400,1551446.0652999999],[1731214800,1551446.0652999999],[1731301200,1551446.0652999999],[1731387600,1551446.0652999999],[1731474000,1551446.0652999999],[1731560400,1551446.0652999999],[1731646800,1551446.0652999999],[1731733200,1551446.0652999999],[1731819600,1551446.0652999999],[1731906000,1551446.0652999999],[1731992400,1551446.0652999999],[1732078800,1551446.0652999999],[1732165200,1551446.0652999999],[1732251600,1551446.0652999999],[1732338000,1551446.0652999999],[1732424400,1551446.0652999999],[1732510800,1551446.0652999999],[1732597200,1551446.0652999999],[1732683600,1551446.0652999999],[1732770000,1551446.0652999999],[1732856400,1551446.0652999999],[1732942800,1551446.0652999999],[1733029200,1551446.0652999999],[1733115600,1551446.0652999999],[1733202000,1551446.0652999999],[1733288400,1551446.0652999999],[1733374800,1551446.0652999999],[1733461200,1551446.0652999999],[1733547600,1551446.0652999999],[1733634000,1551446.0652999999],[1733720400,1551446.0652999999],[1733806800,1551446.0652999999],[1733893200,1551446.0652999999],[1733979600,1551446.0652999999],[1734066000,1551446.0652999999],[1734152400,1551446.0652999999],[1734238800,1551446.0652999999],[1734325200,1551446.0652999999],[1734411600,1551446.0652999999],[1734498000,1551446.0652999999],[1734584400,1551446.0652999999],[1734670800,1551446.0652999999],[1734757200,1551446.0652999999],[1734843600,1551446.0652999999],[1734930000,1551446.0652999999],[1735016400,1551446.0652999999],[1735102800,1551446.0652999999],[1735189200,1551446.0652999999],[1735275600,1551446.0652999999],[1735362000,1551446.0652999999],[1735448400,1551446.0652999999],[1735534800,1551446.0652999999],[1735621200,1551446.0652999999],[1735707600,1551446.0652999999],[1735794000,1551446.0652999999],[1735880400,1551446.0652999999],[1735966800,1551446.0652999999],[1736053200,1551446.0652999999],[1736139600,1551446.0652999999],[1736226000,1551446.0652999999],[1736312400,1551446.0652999999],[1736398800,1551446.0652999999],[1736485200,1551446.0652999999],[1736571600,1551446.0652999999],[1736658000,1551446.0652999999],[1736744400,1551446.0652999999],[1736830800,1551446.0652999999],[1736917200,1551446.0652999999],[1737003600,1551446.0652999999],[1737090000,1551446.0652999999],[1737176400,1551446.0652999999],[1737262800,1551446.0652999999],[1737349200,1551446.0652999999],[1737435600,1551446.0652999999],[1737522000,1551446.0652999999],[1737608400,1551446.0652999999],[1737694800,1551446.0652999999],[1737781200,1551446.0652999999],[1737867600,1551446.0652999999],[1737954000,1551446.0652999999],[1738040400,1551446.0652999999],[1738126800,1551446.0652999999],[1738213200,1551446.0652999999],[1738299600,1551446.0652999999],[1738386000,1551446.0652999999],[1738472400,1551446.0652999999],[1738558800,1551446.0652999999],[1738645200,1551446.0652999999],[1738731600,1551446.0652999999],[1738818000,1551446.0652999999],[1738904400,1551446.0652999999],[1738990800,1551446.0652999999],[1739077200,1551446.0652999999],[1739163600,1551446.0652999999],[1739250000,1551446.0652999999],[1739336400,1551446.0652999999],[1739422800,1551446.0652999999],[1739509200,1551446.0652999999],[1739595600,1551446.0652999999],[1739682000,1551446.0652999999],[1739768400,1551446.0652999999],[1739854800,1551446.0652999999],[1739941200,1551446.0652999999],[1740027600,1551446.0652999999],[1740114000,1551446.0652999999],[1740200400,1551446.0652999999],[1740286800,1551446.0652999999],[1740373200,1551446.0652999999],[1740459600,1551446.0652999999],[1740546000,1551446.0652999999],[1740632400,1551446.0652999999],[1740718800,1551446.0652999999],[1740805200,1551446.0652999999],[1740891600,1551446.0652999999],[1740978000,1551446.0652999999],[1741064400,1551446.0652999999],[1741150800,1551446.0652999999],[1741237200,1551446.0652999999],[1741323600,1551446.0652999999],[1741410000,1551446.0652999999],[1741496400,1551446.0652999999],[1741579200,1551446.0652999999],[1741665600,1551446.0652999999],[1741752000,1551446.0652999999],[1741838400,1551446.0652999999],[1741924800,1551446.0652999999],[1742011200,1551446.0652999999],[1742097600,1551446.0652999999],[1742184000,1551446.0652999999],[1742270400,1551446.0652999999],[1742356800,1551446.0652999999],[1742443200,1551446.0652999999],[1742529600,1551446.0652999999],[1742616000,1551446.0652999999],[1742702400,1551446.0652999999],[1742788800,1551446.0652999999],[1742875200,1551446.0652999999],[1742961600,1551446.0652999999],[1743048000,1551446.0652999999],[1743134400,1551446.0652999999],[1743220800,1551446.0652999999],[1743307200,1551446.0652999999],[1743393600,1551446.0652999999],[1743480000,1551446.0652999999],[1743566400,1551446.0652999999],[1743652800,1551446.0652999999],[1743739200,1551446.0652999999],[1743825600,1551446.0652999999],[1743912000,1551446.0652999999],[1743998400,1551446.0652999999],[1744084800,1551446.0652999999],[1744171200,1551446.0652999999],[1744257600,1551446.0652999999],[1744344000,1551446.0652999999],[1744430400,1551446.0652999999],[1744516800,1551446.0652999999],[1744603200,1551446.0652999999],[1744689600,1551446.0652999999],[1744776000,1551446.0652999999],[1744862400,1551446.0652999999],[1744948800,1551446.0652999999],[1745035200,1551446.0652999999],[1745121600,1551446.0652999999],[1745208000,1551446.0652999999],[1745294400,1551446.0652999999],[1745380800,1551446.0652999999],[1745467200,1551446.0652999999],[1745553600,1551446.0652999999],[1745640000,1551446.0652999999],[1745726400,1551446.0652999999],[1745812800,1551446.0652999999],[1745899200,1551446.0652999999],[1745985600,1551446.0652999999],[1746072000,1551446.0652999999],[1746158400,1609621.3535],[1746244800,1609621.3535],[1746331200,1609621.3535],[1746417600,1609621.3535],[1746504000,1609621.3535],[1746590400,1609621.3535],[1746676800,1609621.3535],[1746763200,1609621.3535],[1746849600,1609621.3535],[1746936000,1609621.3535],[1747022400,1609621.3535],[1747108800,1609621.3535],[1747195200,1609621.3535],[1747281600,1609621.3535],[1747368000,1609621.3535],[1747454400,1609621.3535],[1747540800,1609621.3535],[1747627200,1609621.3535],[1747713600,1609621.3535],[1747800000,1609621.3535],[1747886400,1609621.3535],[1747972800,1609621.3535],[1748059200,1609621.3535],[1748145600,1609621.3535],[1748232000,1609621.3535],[1748318400,1609621.3535],[1748404800,1609621.3535],[1748491200,1609621.3535],[1748577600,1609621.3535],[1748664000,1609621.3535],[1748750400,1609621.3535],[1748836800,1609621.3535],[1748923200,1609621.3535],[1749009600,1609621.3535],[1749096000,1609621.3535],[1749182400,1609621.3535],[1749268800,1609621.3535],[1749355200,1609621.3535],[1749441600,1609621.3535],[1749528000,1609621.3535],[1749614400,1609621.3535],[1749700800,1609621.3535],[1749787200,1609621.3535],[1749873600,1609621.3535],[1749960000,1609621.3535],[1750046400,1609621.3535],[1750132800,1609621.3535],[1750219200,1609621.3535],[1750305600,1609621.3535],[1750392000,1609621.3535],[1750478400,1609621.3535],[1750564800,1609621.3535],[1750651200,1609621.3535],[1750737600,1609621.3535],[1750824000,1609621.3535],[1750910400,1609621.3535],[1750996800,1609621.3535],[1751083200,1609621.3535],[1751169600,1609621.3535],[1751256000,1609621.3535],[1751342400,1609621.3535],[1751428800,1609621.3535],[1751515200,1609621.3535],[1751601600,1609621.3535],[1751688000,1609621.3535],[1751774400,1609621.3535],[1751860800,1609621.3535],[1751947200,1609621.3535],[1752033600,1609621.3535],[1752120000,1609621.3535],[1752206400,1609621.3535],[1752292800,1609621.3535],[1752379200,1609621.3535],[1752465600,1609621.3535],[1752552000,1609621.3535],[1752638400,1609621.3535],[1752724800,1609621.3535],[1752811200,1609621.3535],[1752897600,1609621.3535],[1752984000,1609621.3535],[1753070400,1609621.3535],[1753156800,1609621.3535],[1753243200,1609621.3535],[1753329600,1609621.3535],[1753416000,1609621.3535],[1753502400,1609621.3535],[1753588800,1609621.3535],[1753675200,1609621.3535],[1753761600,1609621.3535],[1753848000,1609621.3535],[1753934400,1609621.3535],[1754020800,1609621.3535],[1754107200,1609621.3535],[1754193600,1609621.3535],[1754280000,1609621.3535],[1754366400,1609621.3535],[1754452800,1609621.3535],[1754539200,1609621.3535],[1754625600,1609621.3535],[1754712000,1609621.3535],[1754798400,1609621.3535],[1754884800,1609621.3535],[1754971200,1609621.3535],[1755057600,1609621.3535],[1755144000,1609621.3535],[1755230400,1609621.3535],[1755316800,1609621.3535],[1755403200,1609621.3535],[1755489600,1609621.3535],[1755576000,1609621.3535],[1755662400,1609621.3535],[1755748800,1609621.3535],[1755835200,1609621.3535],[1755921600,1609621.3535],[1756008000,1609621.3535],[1756094400,1609621.3535],[1756180800,1609621.3535],[1756267200,1609621.3535],[1756353600,1609621.3535],[1756440000,1609621.3535],[1756526400,1609621.3535],[1756612800,1609621.3535],[1756699200,1609621.3535],[1756785600,1609621.3535],[1756872000,1609621.3535],[1756958400,1609621.3535],[1757044800,1609621.3535],[1757131200,1609621.3535],[1757217600,1609621.3535],[1757304000,1609621.3535],[1757390400,1609621.3535],[1757476800,1609621.3535],[1757563200,1609621.3535],[1757649600,1609621.3535],[1757736000,1609621.3535],[1757822400,1609621.3535],[1757908800,1609621.3535],[1757995200,1609621.3535],[1758081600,1609621.3535],[1758168000,1609621.3535],[1758254400,1609621.3535],[1758340800,1609621.3535],[1758427200,1609621.3535],[1758513600,1609621.3535],[1758600000,1609621.3535],[1758686400,1609621.3535],[1758772800,1609621.3535],[1758859200,1609621.3535],[1758945600,1609621.3535],[1759032000,1609621.3535],[1759118400,1609621.3535],[1759204800,1609621.3535],[1759291200,1609621.3535],[1759377600,1679274.0534000001],[1759464000,1679274.0534000001],[1759550400,1679274.0534000001],[1759636800,1679274.0534000001],[1759723200,1679274.0534000001],[1759809600,1679274.0534000001],[1759896000,1679274.0534000001],[1759982400,1679274.0534000001],[1760068800,1679274.0534000001],[1760155200,1679274.0534000001],[1760241600,1679274.0534000001],[1760328000,1679274.0534000001],[1760414400,1679274.0534000001],[1760500800,1679274.0534000001],[1760587200,1679274.0534000001],[1760673600,1679274.0534000001],[1760760000,1679274.0534000001],[1760846400,1679274.0534000001],[1760932800,1679274.0534000001],[1761019200,1679274.0534000001],[1761105600,1679274.0534000001],[1761192000,1679274.0534000001],[1761278400,1679274.0534000001],[1761364800,1679274.0534000001],[1761451200,1679274.0534000001],[1761537600,1679274.0534000001],[1761624000,1679274.0534000001],[1761710400,1679274.0534000001],[1761796800,1679274.0534000001],[1761883200,1679274.0534000001],[1761969600,1679274.0534000001],[1762056000,1679274.0534000001],[1762146000,1679274.0534000001],[1762232400,1679274.0534000001],[1762318800,1679274.0534000001],[1762405200,1679274.0534000001],[1762491600,1679274.0534000001],[1762578000,1679274.0534000001],[1762664400,1679274.0534000001],[1762750800,1679274.0534000001],[1762837200,1679274.0534000001],[1762923600,1679274.0534000001],[1763010000,1679274.0534000001],[1763096400,1679274.0534000001],[1763182800,1679274.0534000001],[1763269200,1679274.0534000001],[1763355600,1679274.0534000001],[1763442000,1679274.0534000001],[1763528400,1679274.0534000001],[1763614800,1679274.0534000001],[1763701200,1679274.0534000001],[1763787600,1679274.0534000001],[1763874000,1679274.0534000001],[1763960400,1679274.0534000001],[1764046800,1679274.0534000001],[1764133200,1679274.0534000001],[1764219600,1679274.0534000001],[1764306000,1679274.0534000001],[1764392400,1679274.0534000001],[1764478800,1679274.0534000001],[1764565200,1679274.0534000001],[1764651600,1679274.0534000001],[1764738000,1679274.0534000001],[1764824400,1679274.0534000001],[1764910800,1679274.0534000001],[1764997200,1679274.0534000001],[1765083600,1679274.0534000001],[1765170000,1679274.0534000001],[1765256400,1679274.0534000001],[1765342800,1679274.0534000001],[1765429200,1679274.0534000001],[1765515600,1679274.0534000001],[1765602000,1679274.0534000001],[1765688400,1679274.0534000001],[1765774800,1679274.0534000001],[1765861200,1679274.0534000001],[1765947600,1679274.0534000001],[1766034000,1679274.0534000001],[1766120400,1679274.0534000001],[1766206800,1679274.0534000001],[1766293200,1679274.0534000001],[1766379600,1679274.0534000001],[1766466000,1679274.0534000001],[1766552400,1679274.0534000001],[1766638800,1679274.0534000001],[1766725200,1679274.0534000001],[1766811600,1679274.0534000001],[1766898000,1679274.0534000001],[1766984400,1679274.0534000001],[1767070800,1679274.0534000001],[1767157200,1679274.0534000001],[1767243600,1679274.0534000001],[1767330000,1679274.0534000001],[1767416400,1679274.0534000001],[1767502800,1679274.0534000001],[1767589200,1679274.0534000001],[1767675600,1679274.0534000001],[1767762000,1679274.0534000001],[1767848400,1679274.0534000001],[1767934800,1679274.0534000001],[1768021200,1679274.0534000001],[1768107600,1679274.0534000001],[1768194000,1679274.0534000001],[1768280400,1679274.0534000001],[1768366800,1679274.0534000001],[1768453200,1679274.0534000001],[1768539600,1679274.0534000001],[1768626000,1679274.0534000001],[1768712400,1679274.0534000001],[1768798800,1679274.0534000001],[1768885200,1679274.0534000001],[1768971600,1679274.0534000001],[1769058000,1679274.0534000001],[1769144400,1679274.0534000001],[1769230800,1679274.0534000001],[1769317200,1679274.0534000001],[1769403600,1679274.0534000001],[1769490000,1679274.0534000001],[1769576400,1679274.0534000001],[1769662800,1679274.0534000001],[1769749200,1679274.0534000001],[1769835600,1679274.0534000001],[1769922000,1679274.0534000001],[1770008400,1679274.0534000001],[1770094800,1679274.0534000001],[1770181200,1679274.0534000001],[1770267600,1679274.0534000001],[1770354000,1679274.0534000001],[1770440400,1679274.0534000001],[1770526800,1679274.0534000001],[1770613200,1679274.0534000001],[1770699600,1679274.0534000001],[1770786000,1679274.0534000001],[1770872400,1679274.0534000001],[1770958800,1679274.0534000001],[1771045200,1679274.0534000001],[1771131600,1679274.0534000001],[1771218000,1679274.0534000001],[1771304400,1679274.0534000001],[1771390800,1679274.0534000001],[1771477200,1679274.0534000001],[1771563600,1679274.0534000001],[1771650000,1679274.0534000001],[1771736400,1679274.0534000001],[1771822800,1679274.0534000001],[1771909200,1679274.0534000001],[1771995600,1679274.0534000001],[1772082000,1679274.0534000001],[1772168400,1679274.0534000001],[1772254800,1679274.0534000001],[1772341200,1679274.0534000001],[1772427600,1679274.0534000001],[1772514000,1679274.0534000001],[1772600400,1679274.0534000001],[1772686800,1679274.0534000001],[1772773200,1679274.0534000001],[1772859600,1679274.0534000001],[1772946000,1679274.0534000001],[1773028800,1679274.0534000001],[1773115200,1679274.0534000001],[1773201600,1679274.0534000001],[1773288000,1679274.0534000001],[1773374400,1679274.0534000001],[1773460800,1679274.0534000001],[1773547200,1679274.0534000001],[1773633600,1679274.0534000001],[1773720000,1679274.0534000001],[1773806400,1679274.0534000001],[1773892800,1679274.0534000001],[1773979200,1679274.0534000001],[1774065600,1679274.0534000001],[1774152000,1679274.0534000001],[1774238400,1679274.0534000001],[1774324800,1679274.0534000001],[1774411200,1679274.0534000001],[1774497600,1679274.0534000001],[1774584000,1679274.0534000001],[1774670400,1679274.0534000001],[1774756800,1679274.0534000001],[1774843200,1679274.0534000001],[1774929600,1679274.0534000001],[1775016000,1679274.0534000001],[1775102400,1679274.0534000001],[1775188800,1679274.0534000001],[1775275200,1679274.0534000001],[1775361600,1679274.0534000001],[1775448000,1679274.0534000001],[1775534400,1679274.0534000001],[1775620800,1679274.0534000001],[1775707200,1679274.0534000001],[1775793600,1679274.0534000001],[1775880000,1679274.0534000001],[1775966400,1679274.0534000001],[1776052800,1679274.0534000001],[1776139200,1679274.0534000001],[1776225600,1679274.0534000001],[1776312000,1679274.0534000001],[1776398400,1679274.0534000001],[1776484800,1679274.0534000001],[1776571200,1679274.0534000001],[1776657600,1679274.0534000001],[1776744000,1679274.0534000001],[1776830400,1679274.0534000001],[1776916800,1679274.0534000001],[1777003200,1679274.0534000001],[1777089600,1679274.0534000001],[1777176000,1679274.0534000001],[1777262400,1679274.0534000001],[1777348800,1679274.0534000001],[1777435200,1679274.0534000001],[1777521600,1679274.0534000001],[1777608000,1679274.0534000001],[1777694400,1679274.0534000001],[1777780800,1679274.0534000001],[1777867200,1679274.0534000001],[1777953600,1679274.0534000001],[1778040000,1679274.0534000001],[1778126400,1679274.0534000001],[1778212800,1679274.0534000001],[1778299200,1679274.0534000001],[1778385600,1679274.0534000001],[1778472000,1679274.0534000001],[1778558400,1679274.0534000001],[1778644800,1679274.0534000001],[1778731200,1679274.0534000001],[1778817600,1679274.0534000001],[1778904000,1679274.0534000001],[1778990400,1679274.0534000001],[1779076800,1679274.0534000001],[1779163200,1679274.0534000001],[1779249600,1679274.0534000001],[1779336000,1679274.0534000001],[1779422400,1679274.0534000001],[1779508800,1679274.0534000001],[1779595200,1679274.0534000001],[1779681600,1679274.0534000001],[1779768000,1679274.0534000001],[1779854400,1679274.0534000001],[1779940800,1679274.0534000001],[1780027200,1679274.0534000001],[1780113600,1679274.0534000001],[1780200000,1679274.0534000001],[1780286400,1679274.0534000001],[1780372800,1679274.0534000001],[1780459200,1679274.0534000001],[1780545600,1679274.0534000001],[1780632000,1679274.0534000001],[1780718400,1679274.0534000001],[1780804800,1679274.0534000001],[1780891200,1679274.0534000001],[1780977600,1679274.0534000001],[1781064000,1679274.0534000001],[1781150400,1679274.0534000001],[1781236800,1679274.0534000001],[1781323200,1679274.0534000001],[1781409600,1679274.0534000001],[1781496000,1679274.0534000001],[1781582400,1679274.0534000001],[1781668800,1679274.0534000001],[1781755200,1679274.0534000001],[1781841600,1679274.0534000001],[1781928000,1679274.0534000001],[1782014400,1679274.0534000001],[1782100800,1679274.0534000001],[1782187200,1679274.0534000001],[1782273600,1679274.0534000001],[1782360000,1679274.0534000001],[1782446400,1679274.0534000001],[1782532800,1679274.0534000001],[1782619200,1679274.0534000001],[1782705600,1679274.0534000001],[1782792000,1679274.0534000001],[1782878400,1679274.0534000001],[1782964800,1679274.0534000001],[1783022400,1679274.0534000001]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"$","index":0,"seriesType":7,"values":[[957240000,20409.257900000001],[957326400,20409.257900000001],[957412800,20409.257900000001],[957499200,20409.257900000001],[957585600,20409.257900000001],[957672000,20409.257900000001],[957758400,20409.257900000001],[957844800,20409.257900000001],[957931200,20409.257900000001],[958017600,20409.257900000001],[958104000,20409.257900000001],[958190400,20409.257900000001],[958276800,20409.257900000001],[958363200,20409.257900000001],[958449600,20409.257900000001],[958536000,20409.257900000001],[958622400,20409.257900000001],[958708800,20409.257900000001],[958795200,20409.257900000001],[958881600,20409.257900000001],[958968000,20409.257900000001],[959054400,20409.257900000001],[959140800,20409.257900000001],[959227200,20409.257900000001],[959313600,20409.257900000001],[959400000,20409.257900000001],[959486400,20409.257900000001],[959572800,20409.257900000001],[959659200,20409.257900000001],[959745600,20409.257900000001],[959832000,20409.257900000001],[959918400,21528.331699999999],[960004800,21528.331699999999],[960091200,21528.331699999999],[960177600,21528.331699999999],[960264000,21528.331699999999],[960350400,21528.331699999999],[960436800,21528.331699999999],[960523200,21528.331699999999],[960609600,21528.331699999999],[960696000,21528.331699999999],[960782400,21528.331699999999],[960868800,21528.331699999999],[960955200,21528.331699999999],[961041600,21528.331699999999],[961128000,21528.331699999999],[961214400,21528.331699999999],[961300800,21528.331699999999],[961387200,21528.331699999999],[961473600,21528.331699999999],[961560000,21528.331699999999],[961646400,21528.331699999999],[961732800,21528.331699999999],[961819200,21528.331699999999],[961905600,21528.331699999999],[961992000,21528.331699999999],[962078400,21528.331699999999],[962164800,21528.331699999999],[962251200,21528.331699999999],[962337600,21528.331699999999],[962424000,21528.331699999999],[962510400,21528.331699999999],[962596800,21528.331699999999],[962683200,21528.331699999999],[962769600,21528.331699999999],[962856000,21528.331699999999],[962942400,21528.331699999999],[963028800,21528.331699999999],[963115200,21528.331699999999],[963201600,21528.331699999999],[963288000,21528.331699999999],[963374400,21528.331699999999],[963460800,21528.331699999999],[963547200,21528.331699999999],[963633600,21528.331699999999],[963720000,21528.331699999999],[963806400,21528.331699999999],[963892800,21528.331699999999],[963979200,21528.331699999999],[964065600,21528.331699999999],[964152000,21528.331699999999],[964238400,21528.331699999999],[964324800,21528.331699999999],[964411200,21528.331699999999],[964497600,21528.331699999999],[964584000,21528.331699999999],[964670400,21528.331699999999],[964756800,21528.331699999999],[964843200,21528.331699999999],[964929600,21528.331699999999],[965016000,21528.331699999999],[965102400,21528.331699999999],[965188800,21528.331699999999],[965275200,21528.331699999999],[965361600,21528.331699999999],[965448000,21528.331699999999],[965534400,21528.331699999999],[965620800,21528.331699999999],[965707200,21528.331699999999],[965793600,21528.331699999999],[965880000,21528.331699999999],[965966400,21528.331699999999],[966052800,21528.331699999999],[966139200,21528.331699999999],[966225600,21528.331699999999],[966312000,21528.331699999999],[966398400,21528.331699999999],[966484800,21528.331699999999],[966571200,21528.331699999999],[966657600,21528.331699999999],[966744000,21528.331699999999],[966830400,21528.331699999999],[966916800,21528.331699999999],[967003200,21528.331699999999],[967089600,21528.331699999999],[967176000,21528.331699999999],[967262400,21528.331699999999],[967348800,21528.331699999999],[967435200,21528.331699999999],[967521600,21528.331699999999],[967608000,21528.331699999999],[967694400,21528.331699999999],[967780800,21528.331699999999],[967867200,41962.431299999997],[967953600,41962.431299999997],[968040000,41962.431299999997],[968126400,41962.431299999997],[968212800,41962.431299999997],[968299200,41962.431299999997],[968385600,41962.431299999997],[968472000,41962.431299999997],[968558400,41962.431299999997],[968644800,41962.431299999997],[968731200,41962.431299999997],[968817600,41962.431299999997],[968904000,41962.431299999997],[968990400,41962.431299999997],[969076800,41962.431299999997],[969163200,41962.431299999997],[969249600,41962.431299999997],[969336000,41962.431299999997],[969422400,41962.431299999997],[969508800,41962.431299999997],[969595200,41962.431299999997],[969681600,41962.431299999997],[969768000,41962.431299999997],[969854400,41962.431299999997],[969940800,41962.431299999997],[970027200,41962.431299999997],[970113600,41962.431299999997],[970200000,41962.431299999997],[970286400,41962.431299999997],[970372800,41962.431299999997],[970459200,41962.431299999997],[970545600,41962.431299999997],[970632000,41962.431299999997],[970718400,41962.431299999997],[970804800,41962.431299999997],[970891200,41962.431299999997],[970977600,41962.431299999997],[971064000,41962.431299999997],[971150400,41962.431299999997],[971236800,41962.431299999997],[971323200,41962.431299999997],[971409600,41962.431299999997],[971496000,41962.431299999997],[971582400,41962.431299999997],[971668800,41962.431299999997],[971755200,41962.431299999997],[971841600,41962.431299999997],[971928000,41962.431299999997],[972014400,41962.431299999997],[972100800,41962.431299999997],[972187200,41962.431299999997],[972273600,41962.431299999997],[972360000,41962.431299999997],[972446400,41962.431299999997],[972532800,41962.431299999997],[972619200,41962.431299999997],[972705600,41962.431299999997],[972792000,41962.431299999997],[972882000,41962.431299999997],[972968400,41962.431299999997],[973054800,41962.431299999997],[973141200,41962.431299999997],[973227600,41962.431299999997],[973314000,41962.431299999997],[973400400,41962.431299999997],[973486800,41962.431299999997],[973573200,41962.431299999997],[973659600,41962.431299999997],[973746000,41962.431299999997],[973832400,41962.431299999997],[973918800,41962.431299999997],[974005200,41962.431299999997],[974091600,41962.431299999997],[974178000,41962.431299999997],[974264400,41962.431299999997],[974350800,41962.431299999997],[974437200,41962.431299999997],[974523600,41962.431299999997],[974610000,41962.431299999997],[974696400,41962.431299999997],[974782800,41962.431299999997],[974869200,41962.431299999997],[974955600,41962.431299999997],[975042000,41962.431299999997],[975128400,41962.431299999997],[975214800,41962.431299999997],[975301200,41962.431299999997],[975387600,41962.431299999997],[975474000,41962.431299999997],[975560400,41962.431299999997],[975646800,41962.431299999997],[975733200,41962.431299999997],[975819600,41962.431299999997],[975906000,41962.431299999997],[975992400,41962.431299999997],[976078800,41962.431299999997],[976165200,41962.431299999997],[976251600,41962.431299999997],[976338000,41962.431299999997],[976424400,41962.431299999997],[976510800,41962.431299999997],[976597200,41962.431299999997],[976683600,41962.431299999997],[976770000,41962.431299999997],[976856400,41962.431299999997],[976942800,41962.431299999997],[977029200,41962.431299999997],[977115600,41962.431299999997],[977202000,41962.431299999997],[977288400,41962.431299999997],[977374800,41962.431299999997],[977461200,41962.431299999997],[977547600,41962.431299999997],[977634000,41962.431299999997],[977720400,41962.431299999997],[977806800,41962.431299999997],[977893200,41962.431299999997],[977979600,41962.431299999997],[978066000,41962.431299999997],[978152400,41962.431299999997],[978238800,41962.431299999997],[978325200,41962.431299999997],[978411600,41962.431299999997],[978498000,41962.431299999997],[978584400,41962.431299999997],[978670800,41962.431299999997],[978757200,41962.431299999997],[978843600,41962.431299999997],[978930000,41962.431299999997],[979016400,41962.431299999997],[979102800,41962.431299999997],[979189200,41962.431299999997],[979275600,41962.431299999997],[979362000,41962.431299999997],[979448400,41962.431299999997],[979534800,41962.431299999997],[979621200,41962.431299999997],[979707600,41962.431299999997],[979794000,41962.431299999997],[979880400,41962.431299999997],[979966800,41962.431299999997],[980053200,41962.431299999997],[980139600,41962.431299999997],[980226000,41962.431299999997],[980312400,41962.431299999997],[980398800,41962.431299999997],[980485200,41962.431299999997],[980571600,41962.431299999997],[980658000,41962.431299999997],[980744400,41962.431299999997],[980830800,41962.431299999997],[980917200,41962.431299999997],[981003600,41962.431299999997],[981090000,41962.431299999997],[981176400,41962.431299999997],[981262800,41962.431299999997],[981349200,41962.431299999997],[981435600,41962.431299999997],[981522000,41962.431299999997],[981608400,41962.431299999997],[981694800,41962.431299999997],[981781200,41962.431299999997],[981867600,41962.431299999997],[981954000,41962.431299999997],[982040400,41962.431299999997],[982126800,41962.431299999997],[982213200,41962.431299999997],[982299600,41962.431299999997],[982386000,41962.431299999997],[982472400,41962.431299999997],[982558800,41962.431299999997],[982645200,41962.431299999997],[982731600,41962.431299999997],[982818000,41962.431299999997],[982904400,41962.431299999997],[982990800,41962.431299999997],[983077200,41962.431299999997],[983163600,41962.431299999997],[983250000,41962.431299999997],[983336400,41962.431299999997],[983422800,41962.431299999997],[983509200,41962.431299999997],[983595600,41962.431299999997],[983682000,41962.431299999997],[983768400,41962.431299999997],[983854800,41962.431299999997],[983941200,41962.431299999997],[984027600,41962.431299999997],[984114000,41962.431299999997],[984200400,41962.431299999997],[984286800,41962.431299999997],[984373200,41962.431299999997],[984459600,41962.431299999997],[984546000,41962.431299999997],[984632400,41962.431299999997],[984718800,41962.431299999997],[984805200,41962.431299999997],[984891600,41962.431299999997],[984978000,41962.431299999997],[985064400,41962.431299999997],[985150800,41962.431299999997],[985237200,41962.431299999997],[985323600,41962.431299999997],[985410000,41962.431299999997],[985496400,41962.431299999997],[985582800,41962.431299999997],[985669200,41962.431299999997],[985755600,41962.431299999997],[985842000,41962.431299999997],[985928400,41962.431299999997],[986014800,41962.431299999997],[986101200,41962.431299999997],[986184000,41962.431299999997],[986270400,41962.431299999997],[986356800,41962.431299999997],[986443200,41962.431299999997],[986529600,41962.431299999997],[986616000,41962.431299999997],[986702400,41962.431299999997],[986788800,41962.431299999997],[986875200,41962.431299999997],[986961600,41962.431299999997],[987048000,41962.431299999997],[987134400,41962.431299999997],[987220800,41962.431299999997],[987307200,41962.431299999997],[987393600,41962.431299999997],[987480000,41962.431299999997],[987566400,41962.431299999997],[987652800,41962.431299999997],[987739200,41962.431299999997],[987825600,41962.431299999997],[987912000,41962.431299999997],[987998400,41962.431299999997],[988084800,41962.431299999997],[988171200,41962.431299999997],[988257600,41962.431299999997],[988344000,41962.431299999997],[988430400,41962.431299999997],[988516800,41962.431299999997],[988603200,41962.431299999997],[988689600,41962.431299999997],[988776000,41962.431299999997],[988862400,41962.431299999997],[988948800,41962.431299999997],[989035200,41962.431299999997],[989121600,41962.431299999997],[989208000,41962.431299999997],[989294400,41962.431299999997],[989380800,41962.431299999997],[989467200,41962.431299999997],[989553600,41962.431299999997],[989640000,41962.431299999997],[989726400,41962.431299999997],[989812800,41962.431299999997],[989899200,41962.431299999997],[989985600,41962.431299999997],[990072000,41962.431299999997],[990158400,41962.431299999997],[990244800,41962.431299999997],[990331200,41962.431299999997],[990417600,41962.431299999997],[990504000,41962.431299999997],[990590400,41962.431299999997],[990676800,41962.431299999997],[990763200,41962.431299999997],[990849600,41962.431299999997],[990936000,41962.431299999997],[991022400,41962.431299999997],[991108800,41962.431299999997],[991195200,41962.431299999997],[991281600,41962.431299999997],[991368000,41962.431299999997],[991454400,41962.431299999997],[991540800,41962.431299999997],[991627200,41962.431299999997],[991713600,41962.431299999997],[991800000,41962.431299999997],[991886400,41962.431299999997],[991972800,41962.431299999997],[992059200,41962.431299999997],[992145600,41962.431299999997],[992232000,41962.431299999997],[992318400,41962.431299999997],[992404800,41962.431299999997],[992491200,41962.431299999997],[992577600,41962.431299999997],[992664000,41962.431299999997],[992750400,41962.431299999997],[992836800,41962.431299999997],[992923200,41962.431299999997],[993009600,41962.431299999997],[993096000,41962.431299999997],[993182400,41962.431299999997],[993268800,41962.431299999997],[993355200,41962.431299999997],[993441600,41962.431299999997],[993528000,41962.431299999997],[993614400,41962.431299999997],[993700800,41962.431299999997],[993787200,41962.431299999997],[993873600,41962.431299999997],[993960000,41962.431299999997],[994046400,41962.431299999997],[994132800,41962.431299999997],[994219200,41962.431299999997],[994305600,41962.431299999997],[994392000,41962.431299999997],[994478400,41962.431299999997],[994564800,41962.431299999997],[994651200,41962.431299999997],[994737600,41962.431299999997],[994824000,41962.431299999997],[994910400,41962.431299999997],[994996800,41962.431299999997],[995083200,41962.431299999997],[995169600,41962.431299999997],[995256000,41962.431299999997],[995342400,41962.431299999997],[995428800,41962.431299999997],[995515200,41962.431299999997],[995601600,41962.431299999997],[995688000,41962.431299999997],[995774400,41962.431299999997],[995860800,41962.431299999997],[995947200,41962.431299999997],[996033600,41962.431299999997],[996120000,41962.431299999997],[996206400,41962.431299999997],[996292800,41962.431299999997],[996379200,41962.431299999997],[996465600,41962.431299999997],[996552000,41962.431299999997],[996638400,41962.431299999997],[996724800,41962.431299999997],[996811200,41962.431299999997],[996897600,41962.431299999997],[996984000,41962.431299999997],[997070400,41962.431299999997],[997156800,41962.431299999997],[997243200,41962.431299999997],[997329600,41962.431299999997],[997416000,41962.431299999997],[997502400,41962.431299999997],[997588800,41962.431299999997],[997675200,41962.431299999997],[997761600,41962.431299999997],[997848000,41962.431299999997],[997934400,41962.431299999997],[998020800,41962.431299999997],[998107200,41962.431299999997],[998193600,41962.431299999997],[998280000,41962.431299999997],[998366400,41962.431299999997],[998452800,41962.431299999997],[998539200,41962.431299999997],[998625600,41962.431299999997],[998712000,41962.431299999997],[998798400,41962.431299999997],[998884800,41962.431299999997],[998971200,41962.431299999997],[999057600,41962.431299999997],[999144000,41962.431299999997],[999230400,41962.431299999997],[999316800,41962.431299999997],[999403200,41962.431299999997],[999489600,41962.431299999997],[999576000,41962.431299999997],[999662400,41962.431299999997],[999748800,41962.431299999997],[999835200,41962.431299999997],[999921600,41962.431299999997],[1000008000,41962.431299999997],[1000094400,41962.431299999997],[1000180800,41962.431299999997],[1000267200,41962.431299999997],[1000353600,41962.431299999997],[1000440000,41962.431299999997],[1000526400,41962.431299999997],[1000612800,41962.431299999997],[1000699200,41962.431299999997],[1000785600,41962.431299999997],[1000872000,41962.431299999997],[1000958400,41962.431299999997],[1001044800,41962.431299999997],[1001131200,41962.431299999997],[1001217600,41962.431299999997],[1001304000,41962.431299999997],[1001390400,41962.431299999997],[1001476800,41962.431299999997],[1001563200,41962.431299999997],[1001649600,41962.431299999997],[1001736000,41962.431299999997],[1001822400,41962.431299999997],[1001908800,41962.431299999997],[1001995200,41962.431299999997],[1002081600,41962.431299999997],[1002168000,41962.431299999997],[1002254400,41962.431299999997],[1002340800,41962.431299999997],[1002427200,41962.431299999997],[1002513600,41962.431299999997],[1002600000,41962.431299999997],[1002686400,41962.431299999997],[1002772800,41962.431299999997],[1002859200,41962.431299999997],[1002945600,41962.431299999997],[1003032000,41962.431299999997],[1003118400,41962.431299999997],[1003204800,41962.431299999997],[1003291200,41962.431299999997],[1003377600,41962.431299999997],[1003464000,41962.431299999997],[1003550400,41962.431299999997],[1003636800,41962.431299999997],[1003723200,41962.431299999997],[1003809600,41962.431299999997],[1003896000,41962.431299999997],[1003982400,41962.431299999997],[1004068800,41962.431299999997],[1004155200,41962.431299999997],[1004241600,41962.431299999997],[1004331600,41962.431299999997],[1004418000,41962.431299999997],[1004504400,41962.431299999997],[1004590800,41962.431299999997],[1004677200,41962.431299999997],[1004763600,41962.431299999997],[1004850000,41962.431299999997],[1004936400,41962.431299999997],[1005022800,41962.431299999997],[1005109200,41962.431299999997],[1005195600,41962.431299999997],[1005282000,41962.431299999997],[1005368400,41962.431299999997],[1005454800,41962.431299999997],[1005541200,41962.431299999997],[1005627600,41962.431299999997],[1005714000,41962.431299999997],[1005800400,41962.431299999997],[1005886800,41962.431299999997],[1005973200,41962.431299999997],[1006059600,41962.431299999997],[1006146000,41962.431299999997],[1006232400,41962.431299999997],[1006318800,41962.431299999997],[1006405200,41962.431299999997],[1006491600,41962.431299999997],[1006578000,41962.431299999997],[1006664400,41962.431299999997],[1006750800,41962.431299999997],[1006837200,41962.431299999997],[1006923600,41962.431299999997],[1007010000,41962.431299999997],[1007096400,41962.431299999997],[1007182800,41962.431299999997],[1007269200,41962.431299999997],[1007355600,41962.431299999997],[1007442000,41962.431299999997],[1007528400,41962.431299999997],[1007614800,41962.431299999997],[1007701200,41962.431299999997],[1007787600,41962.431299999997],[1007874000,41962.431299999997],[1007960400,41962.431299999997],[1008046800,41962.431299999997],[1008133200,41962.431299999997],[1008219600,41962.431299999997],[1008306000,41962.431299999997],[1008392400,41962.431299999997],[1008478800,41962.431299999997],[1008565200,41962.431299999997],[1008651600,41962.431299999997],[1008738000,41962.431299999997],[1008824400,41962.431299999997],[1008910800,41962.431299999997],[1008997200,41962.431299999997],[1009083600,41962.431299999997],[1009170000,41962.431299999997],[1009256400,41962.431299999997],[1009342800,41962.431299999997],[1009429200,41962.431299999997],[1009515600,41962.431299999997],[1009602000,41962.431299999997],[1009688400,41962.431299999997],[1009774800,41962.431299999997],[1009861200,41962.431299999997],[1009947600,41962.431299999997],[1010034000,41962.431299999997],[1010120400,41962.431299999997],[1010206800,41962.431299999997],[1010293200,41962.431299999997],[1010379600,41962.431299999997],[1010466000,41962.431299999997],[1010552400,41962.431299999997],[1010638800,41962.431299999997],[1010725200,41962.431299999997],[1010811600,41962.431299999997],[1010898000,41962.431299999997],[1010984400,41962.431299999997],[1011070800,41962.431299999997],[1011157200,41962.431299999997],[1011243600,41962.431299999997],[1011330000,41962.431299999997],[1011416400,41962.431299999997],[1011502800,41962.431299999997],[1011589200,41962.431299999997],[1011675600,41962.431299999997],[1011762000,41962.431299999997],[1011848400,41962.431299999997],[1011934800,41962.431299999997],[1012021200,41962.431299999997],[1012107600,41962.431299999997],[1012194000,41962.431299999997],[1012280400,41962.431299999997],[1012366800,41962.431299999997],[1012453200,41962.431299999997],[1012539600,41962.431299999997],[1012626000,41962.431299999997],[1012712400,41962.431299999997],[1012798800,41962.431299999997],[1012885200,41962.431299999997],[1012971600,41962.431299999997],[1013058000,41962.431299999997],[1013144400,41962.431299999997],[1013230800,41962.431299999997],[1013317200,41962.431299999997],[1013403600,41962.431299999997],[1013490000,41962.431299999997],[1013576400,41962.431299999997],[1013662800,41962.431299999997],[1013749200,41962.431299999997],[1013835600,41962.431299999997],[1013922000,41962.431299999997],[1014008400,41962.431299999997],[1014094800,41962.431299999997],[1014181200,41962.431299999997],[1014267600,41962.431299999997],[1014354000,41962.431299999997],[1014440400,41962.431299999997],[1014526800,41962.431299999997],[1014613200,41962.431299999997],[1014699600,41962.431299999997],[1014786000,41962.431299999997],[1014872400,41962.431299999997],[1014958800,41962.431299999997],[1015045200,41962.431299999997],[1015131600,41962.431299999997],[1015218000,41962.431299999997],[1015304400,41962.431299999997],[1015390800,41962.431299999997],[1015477200,41962.431299999997],[1015563600,41962.431299999997],[1015650000,41962.431299999997],[1015736400,41962.431299999997],[1015822800,41962.431299999997],[1015909200,41962.431299999997],[1015995600,41962.431299999997],[1016082000,41962.431299999997],[1016168400,41962.431299999997],[1016254800,41962.431299999997],[1016341200,41962.431299999997],[1016427600,41962.431299999997],[1016514000,41962.431299999997],[1016600400,41962.431299999997],[1016686800,41962.431299999997],[1016773200,41962.431299999997],[1016859600,41962.431299999997],[1016946000,41962.431299999997],[1017032400,41962.431299999997],[1017118800,41962.431299999997],[1017205200,41962.431299999997],[1017291600,41962.431299999997],[1017378000,41962.431299999997],[1017464400,41962.431299999997],[1017550800,41962.431299999997],[1017637200,41962.431299999997],[1017723600,41962.431299999997],[1017810000,41962.431299999997],[1017896400,41962.431299999997],[1017982800,41962.431299999997],[1018069200,41962.431299999997],[1018155600,41962.431299999997],[1018238400,41962.431299999997],[1018324800,41962.431299999997],[1018411200,41962.431299999997],[1018497600,41962.431299999997],[1018584000,41962.431299999997],[1018670400,41962.431299999997],[1018756800,41962.431299999997],[1018843200,41962.431299999997],[1018929600,41962.431299999997],[1019016000,41962.431299999997],[1019102400,41962.431299999997],[1019188800,41962.431299999997],[1019275200,41962.431299999997],[1019361600,41962.431299999997],[1019448000,41962.431299999997],[1019534400,41962.431299999997],[1019620800,41962.431299999997],[1019707200,41962.431299999997],[1019793600,41962.431299999997],[1019880000,41962.431299999997],[1019966400,41962.431299999997],[1020052800,41962.431299999997],[1020139200,41962.431299999997],[1020225600,41962.431299999997],[1020312000,41962.431299999997],[1020398400,41962.431299999997],[1020484800,41962.431299999997],[1020571200,41962.431299999997],[1020657600,41962.431299999997],[1020744000,41962.431299999997],[1020830400,41962.431299999997],[1020916800,41962.431299999997],[1021003200,41962.431299999997],[1021089600,41962.431299999997],[1021176000,41962.431299999997],[1021262400,41962.431299999997],[1021348800,41962.431299999997],[1021435200,41962.431299999997],[1021521600,41962.431299999997],[1021608000,41962.431299999997],[1021694400,41962.431299999997],[1021780800,41962.431299999997],[1021867200,41962.431299999997],[1021953600,41962.431299999997],[1022040000,41962.431299999997],[1022126400,41962.431299999997],[1022212800,41962.431299999997],[1022299200,41962.431299999997],[1022385600,41962.431299999997],[1022472000,41962.431299999997],[1022558400,41962.431299999997],[1022644800,41962.431299999997],[1022731200,41962.431299999997],[1022817600,41962.431299999997],[1022904000,41962.431299999997],[1022990400,41962.431299999997],[1023076800,41962.431299999997],[1023163200,41962.431299999997],[1023249600,41962.431299999997],[1023336000,41962.431299999997],[1023422400,41962.431299999997],[1023508800,41962.431299999997],[1023595200,41962.431299999997],[1023681600,41962.431299999997],[1023768000,41962.431299999997],[1023854400,41962.431299999997],[1023940800,41962.431299999997],[1024027200,41962.431299999997],[1024113600,41962.431299999997],[1024200000,41962.431299999997],[1024286400,41962.431299999997],[1024372800,41962.431299999997],[1024459200,41962.431299999997],[1024545600,41962.431299999997],[1024632000,41962.431299999997],[1024718400,41962.431299999997],[1024804800,41962.431299999997],[1024891200,41962.431299999997],[1024977600,41962.431299999997],[1025064000,41962.431299999997],[1025150400,41962.431299999997],[1025236800,41962.431299999997],[1025323200,41962.431299999997],[1025409600,41962.431299999997],[1025496000,41962.431299999997],[1025582400,41962.431299999997],[1025668800,41962.431299999997],[1025755200,41962.431299999997],[1025841600,41962.431299999997],[1025928000,41962.431299999997],[1026014400,41962.431299999997],[1026100800,41962.431299999997],[1026187200,41962.431299999997],[1026273600,41962.431299999997],[1026360000,41962.431299999997],[1026446400,41962.431299999997],[1026532800,41962.431299999997],[1026619200,41962.431299999997],[1026705600,41962.431299999997],[1026792000,41962.431299999997],[1026878400,41962.431299999997],[1026964800,41962.431299999997],[1027051200,41962.431299999997],[1027137600,41962.431299999997],[1027224000,41962.431299999997],[1027310400,41962.431299999997],[1027396800,41962.431299999997],[1027483200,41962.431299999997],[1027569600,41962.431299999997],[1027656000,41962.431299999997],[1027742400,41962.431299999997],[1027828800,41962.431299999997],[1027915200,41962.431299999997],[1028001600,41962.431299999997],[1028088000,41962.431299999997],[1028174400,41962.431299999997],[1028260800,41962.431299999997],[1028347200,41962.431299999997],[1028433600,41962.431299999997],[1028520000,41962.431299999997],[1028606400,41962.431299999997],[1028692800,41962.431299999997],[1028779200,41962.431299999997],[1028865600,41962.431299999997],[1028952000,41962.431299999997],[1029038400,41962.431299999997],[1029124800,41962.431299999997],[1029211200,41962.431299999997],[1029297600,41962.431299999997],[1029384000,41962.431299999997],[1029470400,41962.431299999997],[1029556800,41962.431299999997],[1029643200,41962.431299999997],[1029729600,41962.431299999997],[1029816000,41962.431299999997],[1029902400,41962.431299999997],[1029988800,41962.431299999997],[1030075200,41962.431299999997],[1030161600,41962.431299999997],[1030248000,41962.431299999997],[1030334400,41962.431299999997],[1030420800,41962.431299999997],[1030507200,41962.431299999997],[1030593600,41962.431299999997],[1030680000,41962.431299999997],[1030766400,41962.431299999997],[1030852800,41962.431299999997],[1030939200,41962.431299999997],[1031025600,41962.431299999997],[1031112000,41962.431299999997],[1031198400,41962.431299999997],[1031284800,41962.431299999997],[1031371200,41962.431299999997],[1031457600,41962.431299999997],[1031544000,41962.431299999997],[1031630400,41962.431299999997],[1031716800,41962.431299999997],[1031803200,41962.431299999997],[1031889600,41962.431299999997],[1031976000,41962.431299999997],[1032062400,41962.431299999997],[1032148800,41962.431299999997],[1032235200,41962.431299999997],[1032321600,41962.431299999997],[1032408000,41962.431299999997],[1032494400,41962.431299999997],[1032580800,41962.431299999997],[1032667200,41962.431299999997],[1032753600,41962.431299999997],[1032840000,41962.431299999997],[1032926400,41962.431299999997],[1033012800,41962.431299999997],[1033099200,41962.431299999997],[1033185600,41962.431299999997],[1033272000,41962.431299999997],[1033358400,41962.431299999997],[1033444800,41962.431299999997],[1033531200,41962.431299999997],[1033617600,41962.431299999997],[1033704000,41962.431299999997],[1033790400,41962.431299999997],[1033876800,41962.431299999997],[1033963200,41962.431299999997],[1034049600,41962.431299999997],[1034136000,41962.431299999997],[1034222400,41962.431299999997],[1034308800,41962.431299999997],[1034395200,41962.431299999997],[1034481600,41962.431299999997],[1034568000,41962.431299999997],[1034654400,41962.431299999997],[1034740800,41962.431299999997],[1034827200,41962.431299999997],[1034913600,41962.431299999997],[1035000000,41962.431299999997],[1035086400,41962.431299999997],[1035172800,41962.431299999997],[1035259200,41962.431299999997],[1035345600,41962.431299999997],[1035432000,41962.431299999997],[1035518400,41962.431299999997],[1035604800,41962.431299999997],[1035691200,41962.431299999997],[1035781200,41962.431299999997],[1035867600,41962.431299999997],[1035954000,41962.431299999997],[1036040400,41962.431299999997],[1036126800,41962.431299999997],[1036213200,41962.431299999997],[1036299600,41962.431299999997],[1036386000,41962.431299999997],[1036472400,41962.431299999997],[1036558800,41962.431299999997],[1036645200,41962.431299999997],[1036731600,41962.431299999997],[1036818000,41962.431299999997],[1036904400,41962.431299999997],[1036990800,41962.431299999997],[1037077200,41962.431299999997],[1037163600,41962.431299999997],[1037250000,41962.431299999997],[1037336400,41962.431299999997],[1037422800,41962.431299999997],[1037509200,41962.431299999997],[1037595600,41962.431299999997],[1037682000,41962.431299999997],[1037768400,41962.431299999997],[1037854800,41962.431299999997],[1037941200,41962.431299999997],[1038027600,41962.431299999997],[1038114000,41962.431299999997],[1038200400,41962.431299999997],[1038286800,41962.431299999997],[1038373200,41962.431299999997],[1038459600,41962.431299999997],[1038546000,41962.431299999997],[1038632400,41962.431299999997],[1038718800,41962.431299999997],[1038805200,41962.431299999997],[1038891600,41962.431299999997],[1038978000,41962.431299999997],[1039064400,41962.431299999997],[1039150800,41962.431299999997],[1039237200,41962.431299999997],[1039323600,41962.431299999997],[1039410000,41962.431299999997],[1039496400,41962.431299999997],[1039582800,41962.431299999997],[1039669200,41962.431299999997],[1039755600,41962.431299999997],[1039842000,41962.431299999997],[1039928400,41962.431299999997],[1040014800,41962.431299999997],[1040101200,41962.431299999997],[1040187600,41962.431299999997],[1040274000,41962.431299999997],[1040360400,41962.431299999997],[1040446800,41962.431299999997],[1040533200,41962.431299999997],[1040619600,41962.431299999997],[1040706000,41962.431299999997],[1040792400,41962.431299999997],[1040878800,41962.431299999997],[1040965200,41962.431299999997],[1041051600,41962.431299999997],[1041138000,41962.431299999997],[1041224400,41962.431299999997],[1041310800,41962.431299999997],[1041397200,41962.431299999997],[1041483600,41962.431299999997],[1041570000,41962.431299999997],[1041656400,41962.431299999997],[1041742800,41962.431299999997],[1041829200,41962.431299999997],[1041915600,41962.431299999997],[1042002000,41962.431299999997],[1042088400,41962.431299999997],[1042174800,41962.431299999997],[1042261200,41962.431299999997],[1042347600,41962.431299999997],[1042434000,41962.431299999997],[1042520400,41962.431299999997],[1042606800,41962.431299999997],[1042693200,41962.431299999997],[1042779600,41962.431299999997],[1042866000,41962.431299999997],[1042952400,41962.431299999997],[1043038800,41962.431299999997],[1043125200,41962.431299999997],[1043211600,41962.431299999997],[1043298000,41962.431299999997],[1043384400,41962.431299999997],[1043470800,41962.431299999997],[1043557200,41962.431299999997],[1043643600,41962.431299999997],[1043730000,41962.431299999997],[1043816400,41962.431299999997],[1043902800,41962.431299999997],[1043989200,41962.431299999997],[1044075600,41962.431299999997],[1044162000,41962.431299999997],[1044248400,41962.431299999997],[1044334800,41962.431299999997],[1044421200,41962.431299999997],[1044507600,41962.431299999997],[1044594000,41962.431299999997],[1044680400,41962.431299999997],[1044766800,41962.431299999997],[1044853200,41962.431299999997],[1044939600,41962.431299999997],[1045026000,41962.431299999997],[1045112400,41962.431299999997],[1045198800,41962.431299999997],[1045285200,41962.431299999997],[1045371600,41962.431299999997],[1045458000,41962.431299999997],[1045544400,41962.431299999997],[1045630800,41962.431299999997],[1045717200,41962.431299999997],[1045803600,41962.431299999997],[1045890000,41962.431299999997],[1045976400,41962.431299999997],[1046062800,41962.431299999997],[1046149200,41962.431299999997],[1046235600,41962.431299999997],[1046322000,41962.431299999997],[1046408400,41962.431299999997],[1046494800,41962.431299999997],[1046581200,41962.431299999997],[1046667600,41962.431299999997],[1046754000,41962.431299999997],[1046840400,41962.431299999997],[1046926800,41962.431299999997],[1047013200,41962.431299999997],[1047099600,41962.431299999997],[1047186000,41962.431299999997],[1047272400,41962.431299999997],[1047358800,41962.431299999997],[1047445200,41962.431299999997],[1047531600,41962.431299999997],[1047618000,41962.431299999997],[1047704400,41962.431299999997],[1047790800,41962.431299999997],[1047877200,41962.431299999997],[1047963600,41962.431299999997],[1048050000,41962.431299999997],[1048136400,41962.431299999997],[1048222800,41962.431299999997],[1048309200,41962.431299999997],[1048395600,41962.431299999997],[1048482000,41962.431299999997],[1048568400,41962.431299999997],[1048654800,41962.431299999997],[1048741200,41962.431299999997],[1048827600,41962.431299999997],[1048914000,41962.431299999997],[1049000400,41962.431299999997],[1049086800,41962.431299999997],[1049173200,41962.431299999997],[1049259600,41962.431299999997],[1049346000,41962.431299999997],[1049432400,41962.431299999997],[1049518800,41962.431299999997],[1049605200,41962.431299999997],[1049688000,41962.431299999997],[1049774400,41962.431299999997],[1049860800,41962.431299999997],[1049947200,41962.431299999997],[1050033600,41962.431299999997],[1050120000,41962.431299999997],[1050206400,41962.431299999997],[1050292800,41962.431299999997],[1050379200,41962.431299999997],[1050465600,41962.431299999997],[1050552000,41962.431299999997],[1050638400,41962.431299999997],[1050724800,41962.431299999997],[1050811200,41962.431299999997],[1050897600,41962.431299999997],[1050984000,41962.431299999997],[1051070400,41962.431299999997],[1051156800,41962.431299999997],[1051243200,41962.431299999997],[1051329600,41962.431299999997],[1051416000,41962.431299999997],[1051502400,41962.431299999997],[1051588800,41962.431299999997],[1051675200,41962.431299999997],[1051761600,41962.431299999997],[1051848000,41962.431299999997],[1051934400,41962.431299999997],[1052020800,41962.431299999997],[1052107200,41962.431299999997],[1052193600,41962.431299999997],[1052280000,41962.431299999997],[1052366400,41962.431299999997],[1052452800,41962.431299999997],[1052539200,41962.431299999997],[1052625600,41962.431299999997],[1052712000,41962.431299999997],[1052798400,41962.431299999997],[1052884800,41962.431299999997],[1052971200,41962.431299999997],[1053057600,41962.431299999997],[1053144000,41962.431299999997],[1053230400,41962.431299999997],[1053316800,41962.431299999997],[1053403200,41962.431299999997],[1053489600,41962.431299999997],[1053576000,41962.431299999997],[1053662400,41962.431299999997],[1053748800,41962.431299999997],[1053835200,41962.431299999997],[1053921600,41962.431299999997],[1054008000,41962.431299999997],[1054094400,41962.431299999997],[1054180800,41962.431299999997],[1054267200,41962.431299999997],[1054353600,41962.431299999997],[1054440000,41962.431299999997],[1054526400,41962.431299999997],[1054612800,41962.431299999997],[1054699200,41962.431299999997],[1054785600,41962.431299999997],[1054872000,41962.431299999997],[1054958400,41962.431299999997],[1055044800,41962.431299999997],[1055131200,41962.431299999997],[1055217600,41962.431299999997],[1055304000,41962.431299999997],[1055390400,41962.431299999997],[1055476800,41962.431299999997],[1055563200,41962.431299999997],[1055649600,41962.431299999997],[1055736000,41962.431299999997],[1055822400,41962.431299999997],[1055908800,41962.431299999997],[1055995200,41962.431299999997],[1056081600,41962.431299999997],[1056168000,41962.431299999997],[1056254400,41962.431299999997],[1056340800,41962.431299999997],[1056427200,41962.431299999997],[1056513600,41962.431299999997],[1056600000,41962.431299999997],[1056686400,41962.431299999997],[1056772800,41962.431299999997],[1056859200,41962.431299999997],[1056945600,41962.431299999997],[1057032000,41962.431299999997],[1057118400,41962.431299999997],[1057204800,41962.431299999997],[1057291200,41962.431299999997],[1057377600,41962.431299999997],[1057464000,41962.431299999997],[1057550400,41962.431299999997],[1057636800,41962.431299999997],[1057723200,41962.431299999997],[1057809600,41962.431299999997],[1057896000,41962.431299999997],[1057982400,41962.431299999997],[1058068800,41962.431299999997],[1058155200,41962.431299999997],[1058241600,41962.431299999997],[1058328000,41962.431299999997],[1058414400,41962.431299999997],[1058500800,41962.431299999997],[1058587200,41962.431299999997],[1058673600,41962.431299999997],[1058760000,41962.431299999997],[1058846400,41962.431299999997],[1058932800,41962.431299999997],[1059019200,41962.431299999997],[1059105600,41962.431299999997],[1059192000,41962.431299999997],[1059278400,41962.431299999997],[1059364800,41962.431299999997],[1059451200,41962.431299999997],[1059537600,41962.431299999997],[1059624000,41962.431299999997],[1059710400,41962.431299999997],[1059796800,41962.431299999997],[1059883200,41962.431299999997],[1059969600,41962.431299999997],[1060056000,41962.431299999997],[1060142400,41962.431299999997],[1060228800,41962.431299999997],[1060315200,41962.431299999997],[1060401600,41962.431299999997],[1060488000,41962.431299999997],[1060574400,41962.431299999997],[1060660800,41962.431299999997],[1060747200,41962.431299999997],[1060833600,41962.431299999997],[1060920000,41962.431299999997],[1061006400,41962.431299999997],[1061092800,41962.431299999997],[1061179200,41962.431299999997],[1061265600,41962.431299999997],[1061352000,41962.431299999997],[1061438400,41962.431299999997],[1061524800,41962.431299999997],[1061611200,41962.431299999997],[1061697600,41962.431299999997],[1061784000,41962.431299999997],[1061870400,41962.431299999997],[1061956800,41962.431299999997],[1062043200,41962.431299999997],[1062129600,41962.431299999997],[1062216000,41962.431299999997],[1062302400,41962.431299999997],[1062388800,41962.431299999997],[1062475200,41962.431299999997],[1062561600,41962.431299999997],[1062648000,41962.431299999997],[1062734400,41962.431299999997],[1062820800,41962.431299999997],[1062907200,41962.431299999997],[1062993600,41962.431299999997],[1063080000,41962.431299999997],[1063166400,41962.431299999997],[1063252800,41962.431299999997],[1063339200,41962.431299999997],[1063425600,41962.431299999997],[1063512000,41962.431299999997],[1063598400,41962.431299999997],[1063684800,41962.431299999997],[1063771200,41962.431299999997],[1063857600,41962.431299999997],[1063944000,41962.431299999997],[1064030400,41962.431299999997],[1064116800,41962.431299999997],[1064203200,41962.431299999997],[1064289600,41962.431299999997],[1064376000,41962.431299999997],[1064462400,41962.431299999997],[1064548800,41962.431299999997],[1064635200,41962.431299999997],[1064721600,41962.431299999997],[1064808000,41962.431299999997],[1064894400,41962.431299999997],[1064980800,41962.431299999997],[1065067200,41962.431299999997],[1065153600,41962.431299999997],[1065240000,41962.431299999997],[1065326400,41962.431299999997],[1065412800,41962.431299999997],[1065499200,41962.431299999997],[1065585600,41962.431299999997],[1065672000,41962.431299999997],[1065758400,41962.431299999997],[1065844800,41962.431299999997],[1065931200,41962.431299999997],[1066017600,41962.431299999997],[1066104000,41962.431299999997],[1066190400,41962.431299999997],[1066276800,41962.431299999997],[1066363200,41962.431299999997],[1066449600,41962.431299999997],[1066536000,41962.431299999997],[1066622400,41962.431299999997],[1066708800,41962.431299999997],[1066795200,41962.431299999997],[1066881600,41962.431299999997],[1066968000,41962.431299999997],[1067054400,41962.431299999997],[1067140800,41962.431299999997],[1067230800,41962.431299999997],[1067317200,41962.431299999997],[1067403600,41962.431299999997],[1067490000,41962.431299999997],[1067576400,41962.431299999997],[1067662800,41962.431299999997],[1067749200,41962.431299999997],[1067835600,41962.431299999997],[1067922000,41962.431299999997],[1068008400,41962.431299999997],[1068094800,41962.431299999997],[1068181200,41962.431299999997],[1068267600,41962.431299999997],[1068354000,41962.431299999997],[1068440400,41962.431299999997],[1068526800,41962.431299999997],[1068613200,41962.431299999997],[1068699600,41962.431299999997],[1068786000,41962.431299999997],[1068872400,41962.431299999997],[1068958800,41962.431299999997],[1069045200,41962.431299999997],[1069131600,41962.431299999997],[1069218000,41962.431299999997],[1069304400,41962.431299999997],[1069390800,41962.431299999997],[1069477200,41962.431299999997],[1069563600,41962.431299999997],[1069650000,41962.431299999997],[1069736400,41962.431299999997],[1069822800,41962.431299999997],[1069909200,41962.431299999997],[1069995600,41962.431299999997],[1070082000,41962.431299999997],[1070168400,41962.431299999997],[1070254800,41962.431299999997],[1070341200,41962.431299999997],[1070427600,41962.431299999997],[1070514000,41962.431299999997],[1070600400,41962.431299999997],[1070686800,41962.431299999997],[1070773200,41962.431299999997],[1070859600,41962.431299999997],[1070946000,41962.431299999997],[1071032400,41962.431299999997],[1071118800,41962.431299999997],[1071205200,41962.431299999997],[1071291600,41962.431299999997],[1071378000,41962.431299999997],[1071464400,41962.431299999997],[1071550800,41962.431299999997],[1071637200,41962.431299999997],[1071723600,41962.431299999997],[1071810000,41962.431299999997],[1071896400,41962.431299999997],[1071982800,41962.431299999997],[1072069200,41962.431299999997],[1072155600,41962.431299999997],[1072242000,41962.431299999997],[1072328400,41962.431299999997],[1072414800,41962.431299999997],[1072501200,41962.431299999997],[1072587600,41962.431299999997],[1072674000,41962.431299999997],[1072760400,41962.431299999997],[1072846800,41962.431299999997],[1072933200,41962.431299999997],[1073019600,41962.431299999997],[1073106000,41962.431299999997],[1073192400,41962.431299999997],[1073278800,41962.431299999997],[1073365200,41962.431299999997],[1073451600,41962.431299999997],[1073538000,41962.431299999997],[1073624400,41962.431299999997],[1073710800,41962.431299999997],[1073797200,41962.431299999997],[1073883600,41962.431299999997],[1073970000,41962.431299999997],[1074056400,41962.431299999997],[1074142800,41962.431299999997],[1074229200,41962.431299999997],[1074315600,41962.431299999997],[1074402000,41962.431299999997],[1074488400,41962.431299999997],[1074574800,41962.431299999997],[1074661200,41962.431299999997],[1074747600,41962.431299999997],[1074834000,41962.431299999997],[1074920400,41962.431299999997],[1075006800,41962.431299999997],[1075093200,41962.431299999997],[1075179600,41962.431299999997],[1075266000,41962.431299999997],[1075352400,41962.431299999997],[1075438800,41962.431299999997],[1075525200,41962.431299999997],[1075611600,41962.431299999997],[1075698000,41962.431299999997],[1075784400,41962.431299999997],[1075870800,41962.431299999997],[1075957200,41962.431299999997],[1076043600,41962.431299999997],[1076130000,41962.431299999997],[1076216400,41962.431299999997],[1076302800,41962.431299999997],[1076389200,41962.431299999997],[1076475600,41962.431299999997],[1076562000,41962.431299999997],[1076648400,41962.431299999997],[1076734800,41962.431299999997],[1076821200,41962.431299999997],[1076907600,41962.431299999997],[1076994000,41962.431299999997],[1077080400,41962.431299999997],[1077166800,41962.431299999997],[1077253200,41962.431299999997],[1077339600,41962.431299999997],[1077426000,41962.431299999997],[1077512400,41962.431299999997],[1077598800,41962.431299999997],[1077685200,41962.431299999997],[1077771600,41962.431299999997],[1077858000,41962.431299999997],[1077944400,41962.431299999997],[1078030800,41962.431299999997],[1078117200,41962.431299999997],[1078203600,41962.431299999997],[1078290000,41962.431299999997],[1078376400,41962.431299999997],[1078462800,41962.431299999997],[1078549200,41962.431299999997],[1078635600,41962.431299999997],[1078722000,41962.431299999997],[1078808400,41962.431299999997],[1078894800,41962.431299999997],[1078981200,41962.431299999997],[1079067600,41962.431299999997],[1079154000,41962.431299999997],[1079240400,41962.431299999997],[1079326800,41962.431299999997],[1079413200,41962.431299999997],[1079499600,41962.431299999997],[1079586000,41962.431299999997],[1079672400,41962.431299999997],[1079758800,41962.431299999997],[1079845200,41962.431299999997],[1079931600,41962.431299999997],[1080018000,41962.431299999997],[1080104400,41962.431299999997],[1080190800,41962.431299999997],[1080277200,41962.431299999997],[1080363600,41962.431299999997],[1080450000,41962.431299999997],[1080536400,41962.431299999997],[1080622800,41962.431299999997],[1080709200,41962.431299999997],[1080795600,41962.431299999997],[1080882000,41962.431299999997],[1080968400,41962.431299999997],[1081054800,41962.431299999997],[1081137600,41962.431299999997],[1081224000,41962.431299999997],[1081310400,41962.431299999997],[1081396800,41962.431299999997],[1081483200,41962.431299999997],[1081569600,41962.431299999997],[1081656000,41962.431299999997],[1081742400,41962.431299999997],[1081828800,41962.431299999997],[1081915200,41962.431299999997],[1082001600,41962.431299999997],[1082088000,41962.431299999997],[1082174400,41962.431299999997],[1082260800,41962.431299999997],[1082347200,41962.431299999997],[1082433600,41962.431299999997],[1082520000,41962.431299999997],[1082606400,41962.431299999997],[1082692800,41962.431299999997],[1082779200,41962.431299999997],[1082865600,41962.431299999997],[1082952000,41962.431299999997],[1083038400,41962.431299999997],[1083124800,41962.431299999997],[1083211200,41962.431299999997],[1083297600,41962.431299999997],[1083384000,41962.431299999997],[1083470400,41962.431299999997],[1083556800,41962.431299999997],[1083643200,41962.431299999997],[1083729600,41962.431299999997],[1083816000,41962.431299999997],[1083902400,41962.431299999997],[1083988800,41962.431299999997],[1084075200,41962.431299999997],[1084161600,41962.431299999997],[1084248000,41962.431299999997],[1084334400,41962.431299999997],[1084420800,41962.431299999997],[1084507200,41962.431299999997],[1084593600,41962.431299999997],[1084680000,41962.431299999997],[1084766400,41962.431299999997],[1084852800,41962.431299999997],[1084939200,41962.431299999997],[1085025600,41962.431299999997],[1085112000,41962.431299999997],[1085198400,41962.431299999997],[1085284800,41962.431299999997],[1085371200,41962.431299999997],[1085457600,41962.431299999997],[1085544000,41962.431299999997],[1085630400,41962.431299999997],[1085716800,41962.431299999997],[1085803200,41962.431299999997],[1085889600,41962.431299999997],[1085976000,41962.431299999997],[1086062400,41962.431299999997],[1086148800,41962.431299999997],[1086235200,41962.431299999997],[1086321600,41962.431299999997],[1086408000,41962.431299999997],[1086494400,41962.431299999997],[1086580800,41962.431299999997],[1086667200,41962.431299999997],[1086753600,41962.431299999997],[1086840000,41962.431299999997],[1086926400,41962.431299999997],[1087012800,41962.431299999997],[1087099200,41962.431299999997],[1087185600,41962.431299999997],[1087272000,41962.431299999997],[1087358400,41962.431299999997],[1087444800,41962.431299999997],[1087531200,41962.431299999997],[1087617600,41962.431299999997],[1087704000,41962.431299999997],[1087790400,41962.431299999997],[1087876800,41962.431299999997],[1087963200,41962.431299999997],[1088049600,41962.431299999997],[1088136000,41962.431299999997],[1088222400,41962.431299999997],[1088308800,41962.431299999997],[1088395200,41962.431299999997],[1088481600,41962.431299999997],[1088568000,41962.431299999997],[1088654400,41962.431299999997],[1088740800,41962.431299999997],[1088827200,41962.431299999997],[1088913600,41962.431299999997],[1089000000,41962.431299999997],[1089086400,41962.431299999997],[1089172800,41962.431299999997],[1089259200,41962.431299999997],[1089345600,41962.431299999997],[1089432000,41962.431299999997],[1089518400,41962.431299999997],[1089604800,41962.431299999997],[1089691200,41962.431299999997],[1089777600,41962.431299999997],[1089864000,41962.431299999997],[1089950400,41962.431299999997],[1090036800,41962.431299999997],[1090123200,41962.431299999997],[1090209600,41962.431299999997],[1090296000,41962.431299999997],[1090382400,41962.431299999997],[1090468800,41962.431299999997],[1090555200,41962.431299999997],[1090641600,41962.431299999997],[1090728000,41962.431299999997],[1090814400,41962.431299999997],[1090900800,41962.431299999997],[1090987200,41962.431299999997],[1091073600,41962.431299999997],[1091160000,41962.431299999997],[1091246400,41962.431299999997],[1091332800,41962.431299999997],[1091419200,41962.431299999997],[1091505600,41962.431299999997],[1091592000,41962.431299999997],[1091678400,41962.431299999997],[1091764800,41962.431299999997],[1091851200,41962.431299999997],[1091937600,41962.431299999997],[1092024000,41962.431299999997],[1092110400,41962.431299999997],[1092196800,41962.431299999997],[1092283200,41962.431299999997],[1092369600,41962.431299999997],[1092456000,41962.431299999997],[1092542400,41962.431299999997],[1092628800,41962.431299999997],[1092715200,41962.431299999997],[1092801600,41962.431299999997],[1092888000,41962.431299999997],[1092974400,41962.431299999997],[1093060800,41962.431299999997],[1093147200,41962.431299999997],[1093233600,41962.431299999997],[1093320000,41962.431299999997],[1093406400,41962.431299999997],[1093492800,41962.431299999997],[1093579200,41962.431299999997],[1093665600,41962.431299999997],[1093752000,41962.431299999997],[1093838400,41962.431299999997],[1093924800,41962.431299999997],[1094011200,41962.431299999997],[1094097600,41962.431299999997],[1094184000,41962.431299999997],[1094270400,41962.431299999997],[1094356800,41962.431299999997],[1094443200,41962.431299999997],[1094529600,41962.431299999997],[1094616000,41962.431299999997],[1094702400,41962.431299999997],[1094788800,41962.431299999997],[1094875200,41962.431299999997],[1094961600,41962.431299999997],[1095048000,41962.431299999997],[1095134400,41962.431299999997],[1095220800,41962.431299999997],[1095307200,41962.431299999997],[1095393600,41962.431299999997],[1095480000,41962.431299999997],[1095566400,41962.431299999997],[1095652800,41962.431299999997],[1095739200,41962.431299999997],[1095825600,41962.431299999997],[1095912000,41962.431299999997],[1095998400,41962.431299999997],[1096084800,41962.431299999997],[1096171200,41962.431299999997],[1096257600,41962.431299999997],[1096344000,41962.431299999997],[1096430400,41962.431299999997],[1096516800,41962.431299999997],[1096603200,41962.431299999997],[1096689600,41962.431299999997],[1096776000,41962.431299999997],[1096862400,41962.431299999997],[1096948800,41962.431299999997],[1097035200,41962.431299999997],[1097121600,41962.431299999997],[1097208000,41962.431299999997],[1097294400,41962.431299999997],[1097380800,41962.431299999997],[1097467200,41962.431299999997],[1097553600,41962.431299999997],[1097640000,41962.431299999997],[1097726400,41962.431299999997],[1097812800,41962.431299999997],[1097899200,41962.431299999997],[1097985600,41962.431299999997],[1098072000,41962.431299999997],[1098158400,41962.431299999997],[1098244800,41962.431299999997],[1098331200,41962.431299999997],[1098417600,41962.431299999997],[1098504000,41962.431299999997],[1098590400,41962.431299999997],[1098676800,41962.431299999997],[1098763200,41962.431299999997],[1098849600,41962.431299999997],[1098936000,41962.431299999997],[1099022400,41962.431299999997],[1099108800,41962.431299999997],[1099195200,41962.431299999997],[1099285200,41962.431299999997],[1099371600,41962.431299999997],[1099458000,41962.431299999997],[1099544400,41962.431299999997],[1099630800,41962.431299999997],[1099717200,41962.431299999997],[1099803600,41962.431299999997],[1099890000,41962.431299999997],[1099976400,41962.431299999997],[1100062800,41962.431299999997],[1100149200,41962.431299999997],[1100235600,41962.431299999997],[1100322000,41962.431299999997],[1100408400,41962.431299999997],[1100494800,41962.431299999997],[1100581200,41962.431299999997],[1100667600,41962.431299999997],[1100754000,41962.431299999997],[1100840400,41962.431299999997],[1100926800,41962.431299999997],[1101013200,41962.431299999997],[1101099600,41962.431299999997],[1101186000,41962.431299999997],[1101272400,41962.431299999997],[1101358800,41962.431299999997],[1101445200,41962.431299999997],[1101531600,41962.431299999997],[1101618000,41962.431299999997],[1101704400,41962.431299999997],[1101790800,41962.431299999997],[1101877200,41962.431299999997],[1101963600,41962.431299999997],[1102050000,41962.431299999997],[1102136400,41962.431299999997],[1102222800,41962.431299999997],[1102309200,41962.431299999997],[1102395600,41962.431299999997],[1102482000,41962.431299999997],[1102568400,41962.431299999997],[1102654800,41962.431299999997],[1102741200,41962.431299999997],[1102827600,41962.431299999997],[1102914000,41962.431299999997],[1103000400,41962.431299999997],[1103086800,41962.431299999997],[1103173200,41962.431299999997],[1103259600,41962.431299999997],[1103346000,41962.431299999997],[1103432400,41962.431299999997],[1103518800,41962.431299999997],[1103605200,41962.431299999997],[1103691600,41962.431299999997],[1103778000,41962.431299999997],[1103864400,41962.431299999997],[1103950800,41962.431299999997],[1104037200,41962.431299999997],[1104123600,41962.431299999997],[1104210000,41962.431299999997],[1104296400,41962.431299999997],[1104382800,41962.431299999997],[1104469200,41962.431299999997],[1104555600,41962.431299999997],[1104642000,41962.431299999997],[1104728400,41962.431299999997],[1104814800,41962.431299999997],[1104901200,41962.431299999997],[1104987600,41962.431299999997],[1105074000,41962.431299999997],[1105160400,41962.431299999997],[1105246800,41962.431299999997],[1105333200,41962.431299999997],[1105419600,41962.431299999997],[1105506000,41962.431299999997],[1105592400,41962.431299999997],[1105678800,41962.431299999997],[1105765200,41962.431299999997],[1105851600,41962.431299999997],[1105938000,41962.431299999997],[1106024400,41962.431299999997],[1106110800,41962.431299999997],[1106197200,41962.431299999997],[1106283600,41962.431299999997],[1106370000,41962.431299999997],[1106456400,41962.431299999997],[1106542800,41962.431299999997],[1106629200,41962.431299999997],[1106715600,41962.431299999997],[1106802000,41962.431299999997],[1106888400,41962.431299999997],[1106974800,41962.431299999997],[1107061200,41962.431299999997],[1107147600,41962.431299999997],[1107234000,41962.431299999997],[1107320400,41962.431299999997],[1107406800,41962.431299999997],[1107493200,41962.431299999997],[1107579600,41962.431299999997],[1107666000,41962.431299999997],[1107752400,41962.431299999997],[1107838800,41962.431299999997],[1107925200,41962.431299999997],[1108011600,41962.431299999997],[1108098000,41962.431299999997],[1108184400,41962.431299999997],[1108270800,41962.431299999997],[1108357200,41962.431299999997],[1108443600,41962.431299999997],[1108530000,41962.431299999997],[1108616400,41962.431299999997],[1108702800,41962.431299999997],[1108789200,41962.431299999997],[1108875600,41962.431299999997],[1108962000,41962.431299999997],[1109048400,41962.431299999997],[1109134800,41962.431299999997],[1109221200,41962.431299999997],[1109307600,41962.431299999997],[1109394000,41962.431299999997],[1109480400,41962.431299999997],[1109566800,41962.431299999997],[1109653200,41962.431299999997],[1109739600,41962.431299999997],[1109826000,41962.431299999997],[1109912400,41962.431299999997],[1109998800,41962.431299999997],[1110085200,41962.431299999997],[1110171600,41962.431299999997],[1110258000,41962.431299999997],[1110344400,41962.431299999997],[1110430800,41962.431299999997],[1110517200,41962.431299999997],[1110603600,41962.431299999997],[1110690000,41962.431299999997],[1110776400,41962.431299999997],[1110862800,41962.431299999997],[1110949200,41962.431299999997],[1111035600,41962.431299999997],[1111122000,41962.431299999997],[1111208400,41962.431299999997],[1111294800,41962.431299999997],[1111381200,41962.431299999997],[1111467600,41962.431299999997],[1111554000,41962.431299999997],[1111640400,41962.431299999997],[1111726800,41962.431299999997],[1111813200,41962.431299999997],[1111899600,41962.431299999997],[1111986000,41962.431299999997],[1112072400,41962.431299999997],[1112158800,41962.431299999997],[1112245200,41962.431299999997],[1112331600,41962.431299999997],[1112418000,41962.431299999997],[1112504400,41962.431299999997],[1112587200,41962.431299999997],[1112673600,41962.431299999997],[1112760000,41962.431299999997],[1112846400,41962.431299999997],[1112932800,41962.431299999997],[1113019200,41962.431299999997],[1113105600,41962.431299999997],[1113192000,41962.431299999997],[1113278400,41962.431299999997],[1113364800,41962.431299999997],[1113451200,41962.431299999997],[1113537600,41962.431299999997],[1113624000,41962.431299999997],[1113710400,41962.431299999997],[1113796800,41962.431299999997],[1113883200,41962.431299999997],[1113969600,41962.431299999997],[1114056000,41962.431299999997],[1114142400,41962.431299999997],[1114228800,41962.431299999997],[1114315200,41962.431299999997],[1114401600,41962.431299999997],[1114488000,41962.431299999997],[1114574400,41962.431299999997],[1114660800,41962.431299999997],[1114747200,41962.431299999997],[1114833600,41962.431299999997],[1114920000,41962.431299999997],[1115006400,41962.431299999997],[1115092800,41962.431299999997],[1115179200,41962.431299999997],[1115265600,41962.431299999997],[1115352000,41962.431299999997],[1115438400,41962.431299999997],[1115524800,41962.431299999997],[1115611200,41962.431299999997],[1115697600,41962.431299999997],[1115784000,41962.431299999997],[1115870400,41962.431299999997],[1115956800,41962.431299999997],[1116043200,41962.431299999997],[1116129600,41962.431299999997],[1116216000,41962.431299999997],[1116302400,41962.431299999997],[1116388800,41962.431299999997],[1116475200,41962.431299999997],[1116561600,41962.431299999997],[1116648000,41962.431299999997],[1116734400,41962.431299999997],[1116820800,41962.431299999997],[1116907200,41962.431299999997],[1116993600,41962.431299999997],[1117080000,41962.431299999997],[1117166400,41962.431299999997],[1117252800,41962.431299999997],[1117339200,41962.431299999997],[1117425600,41962.431299999997],[1117512000,41962.431299999997],[1117598400,41962.431299999997],[1117684800,41962.431299999997],[1117771200,41962.431299999997],[1117857600,41962.431299999997],[1117944000,41962.431299999997],[1118030400,41962.431299999997],[1118116800,41962.431299999997],[1118203200,41962.431299999997],[1118289600,41962.431299999997],[1118376000,41962.431299999997],[1118462400,41962.431299999997],[1118548800,41962.431299999997],[1118635200,41962.431299999997],[1118721600,41962.431299999997],[1118808000,41962.431299999997],[1118894400,41962.431299999997],[1118980800,41962.431299999997],[1119067200,41962.431299999997],[1119153600,41962.431299999997],[1119240000,41962.431299999997],[1119326400,41962.431299999997],[1119412800,41962.431299999997],[1119499200,41962.431299999997],[1119585600,41962.431299999997],[1119672000,41962.431299999997],[1119758400,41962.431299999997],[1119844800,41962.431299999997],[1119931200,41962.431299999997],[1120017600,41962.431299999997],[1120104000,41962.431299999997],[1120190400,41962.431299999997],[1120276800,41962.431299999997],[1120363200,41962.431299999997],[1120449600,41962.431299999997],[1120536000,41962.431299999997],[1120622400,41962.431299999997],[1120708800,41962.431299999997],[1120795200,41962.431299999997],[1120881600,41962.431299999997],[1120968000,41962.431299999997],[1121054400,41962.431299999997],[1121140800,41962.431299999997],[1121227200,41962.431299999997],[1121313600,41962.431299999997],[1121400000,41962.431299999997],[1121486400,41962.431299999997],[1121572800,41962.431299999997],[1121659200,41962.431299999997],[1121745600,41962.431299999997],[1121832000,41962.431299999997],[1121918400,41962.431299999997],[1122004800,41962.431299999997],[1122091200,41962.431299999997],[1122177600,41962.431299999997],[1122264000,41962.431299999997],[1122350400,41962.431299999997],[1122436800,41962.431299999997],[1122523200,41962.431299999997],[1122609600,41962.431299999997],[1122696000,41962.431299999997],[1122782400,41962.431299999997],[1122868800,41962.431299999997],[1122955200,41962.431299999997],[1123041600,41962.431299999997],[1123128000,41962.431299999997],[1123214400,41962.431299999997],[1123300800,41962.431299999997],[1123387200,41962.431299999997],[1123473600,41962.431299999997],[1123560000,41962.431299999997],[1123646400,41962.431299999997],[1123732800,41962.431299999997],[1123819200,41962.431299999997],[1123905600,41962.431299999997],[1123992000,41962.431299999997],[1124078400,41962.431299999997],[1124164800,41962.431299999997],[1124251200,41962.431299999997],[1124337600,41962.431299999997],[1124424000,41962.431299999997],[1124510400,41962.431299999997],[1124596800,41962.431299999997],[1124683200,41962.431299999997],[1124769600,41962.431299999997],[1124856000,41962.431299999997],[1124942400,41962.431299999997],[1125028800,41962.431299999997],[1125115200,41962.431299999997],[1125201600,41962.431299999997],[1125288000,41962.431299999997],[1125374400,41962.431299999997],[1125460800,41962.431299999997],[1125547200,41962.431299999997],[1125633600,41962.431299999997],[1125720000,41962.431299999997],[1125806400,41962.431299999997],[1125892800,41962.431299999997],[1125979200,41962.431299999997],[1126065600,41962.431299999997],[1126152000,41962.431299999997],[1126238400,41962.431299999997],[1126324800,41962.431299999997],[1126411200,41962.431299999997],[1126497600,41962.431299999997],[1126584000,41962.431299999997],[1126670400,41962.431299999997],[1126756800,41962.431299999997],[1126843200,41962.431299999997],[1126929600,41962.431299999997],[1127016000,41962.431299999997],[1127102400,41962.431299999997],[1127188800,41962.431299999997],[1127275200,41962.431299999997],[1127361600,41962.431299999997],[1127448000,41962.431299999997],[1127534400,41962.431299999997],[1127620800,41962.431299999997],[1127707200,41962.431299999997],[1127793600,41962.431299999997],[1127880000,41962.431299999997],[1127966400,41962.431299999997],[1128052800,41962.431299999997],[1128139200,41962.431299999997],[1128225600,41962.431299999997],[1128312000,41962.431299999997],[1128398400,41962.431299999997],[1128484800,41962.431299999997],[1128571200,41962.431299999997],[1128657600,41962.431299999997],[1128744000,41962.431299999997],[1128830400,41962.431299999997],[1128916800,41962.431299999997],[1129003200,41962.431299999997],[1129089600,41962.431299999997],[1129176000,41962.431299999997],[1129262400,41962.431299999997],[1129348800,41962.431299999997],[1129435200,41962.431299999997],[1129521600,41962.431299999997],[1129608000,41962.431299999997],[1129694400,41962.431299999997],[1129780800,41962.431299999997],[1129867200,41962.431299999997],[1129953600,41962.431299999997],[1130040000,41962.431299999997],[1130126400,41962.431299999997],[1130212800,41962.431299999997],[1130299200,41962.431299999997],[1130385600,41962.431299999997],[1130472000,41962.431299999997],[1130558400,41962.431299999997],[1130644800,41962.431299999997],[1130734800,41962.431299999997],[1130821200,41962.431299999997],[1130907600,41962.431299999997],[1130994000,41962.431299999997],[1131080400,41962.431299999997],[1131166800,41962.431299999997],[1131253200,41962.431299999997],[1131339600,41962.431299999997],[1131426000,41962.431299999997],[1131512400,41962.431299999997],[1131598800,41962.431299999997],[1131685200,41962.431299999997],[1131771600,41962.431299999997],[1131858000,41962.431299999997],[1131944400,41962.431299999997],[1132030800,41962.431299999997],[1132117200,41962.431299999997],[1132203600,41962.431299999997],[1132290000,41962.431299999997],[1132376400,41962.431299999997],[1132462800,41962.431299999997],[1132549200,41962.431299999997],[1132635600,41962.431299999997],[1132722000,41962.431299999997],[1132808400,41962.431299999997],[1132894800,41962.431299999997],[1132981200,41962.431299999997],[1133067600,41962.431299999997],[1133154000,41962.431299999997],[1133240400,41962.431299999997],[1133326800,41962.431299999997],[1133413200,41962.431299999997],[1133499600,41962.431299999997],[1133586000,41962.431299999997],[1133672400,41962.431299999997],[1133758800,41962.431299999997],[1133845200,41962.431299999997],[1133931600,41962.431299999997],[1134018000,41962.431299999997],[1134104400,41962.431299999997],[1134190800,41962.431299999997],[1134277200,41962.431299999997],[1134363600,41962.431299999997],[1134450000,41962.431299999997],[1134536400,41962.431299999997],[1134622800,41962.431299999997],[1134709200,41962.431299999997],[1134795600,41962.431299999997],[1134882000,41962.431299999997],[1134968400,41962.431299999997],[1135054800,41962.431299999997],[1135141200,41962.431299999997],[1135227600,41962.431299999997],[1135314000,41962.431299999997],[1135400400,41962.431299999997],[1135486800,41962.431299999997],[1135573200,41962.431299999997],[1135659600,41962.431299999997],[1135746000,41962.431299999997],[1135832400,41962.431299999997],[1135918800,41962.431299999997],[1136005200,41962.431299999997],[1136091600,41962.431299999997],[1136178000,41962.431299999997],[1136264400,41962.431299999997],[1136350800,41962.431299999997],[1136437200,41962.431299999997],[1136523600,41962.431299999997],[1136610000,41962.431299999997],[1136696400,41962.431299999997],[1136782800,41962.431299999997],[1136869200,41962.431299999997],[1136955600,41962.431299999997],[1137042000,41962.431299999997],[1137128400,41962.431299999997],[1137214800,41962.431299999997],[1137301200,41962.431299999997],[1137387600,41962.431299999997],[1137474000,41962.431299999997],[1137560400,41962.431299999997],[1137646800,41962.431299999997],[1137733200,41962.431299999997],[1137819600,41962.431299999997],[1137906000,41962.431299999997],[1137992400,41962.431299999997],[1138078800,41962.431299999997],[1138165200,41962.431299999997],[1138251600,41962.431299999997],[1138338000,41962.431299999997],[1138424400,41962.431299999997],[1138510800,41962.431299999997],[1138597200,41962.431299999997],[1138683600,41962.431299999997],[1138770000,41962.431299999997],[1138856400,41962.431299999997],[1138942800,41962.431299999997],[1139029200,41962.431299999997],[1139115600,41962.431299999997],[1139202000,41962.431299999997],[1139288400,41962.431299999997],[1139374800,41962.431299999997],[1139461200,41962.431299999997],[1139547600,41962.431299999997],[1139634000,41962.431299999997],[1139720400,41962.431299999997],[1139806800,41962.431299999997],[1139893200,41962.431299999997],[1139979600,41962.431299999997],[1140066000,41962.431299999997],[1140152400,41962.431299999997],[1140238800,41962.431299999997],[1140325200,41962.431299999997],[1140411600,41962.431299999997],[1140498000,41962.431299999997],[1140584400,41962.431299999997],[1140670800,41962.431299999997],[1140757200,41962.431299999997],[1140843600,41962.431299999997],[1140930000,41962.431299999997],[1141016400,41962.431299999997],[1141102800,41962.431299999997],[1141189200,41962.431299999997],[1141275600,41962.431299999997],[1141362000,41962.431299999997],[1141448400,41962.431299999997],[1141534800,41962.431299999997],[1141621200,41962.431299999997],[1141707600,41962.431299999997],[1141794000,41962.431299999997],[1141880400,41962.431299999997],[1141966800,41962.431299999997],[1142053200,41962.431299999997],[1142139600,41962.431299999997],[1142226000,41962.431299999997],[1142312400,41962.431299999997],[1142398800,41962.431299999997],[1142485200,41962.431299999997],[1142571600,41962.431299999997],[1142658000,41962.431299999997],[1142744400,41962.431299999997],[1142830800,41962.431299999997],[1142917200,41962.431299999997],[1143003600,41962.431299999997],[1143090000,41962.431299999997],[1143176400,41962.431299999997],[1143262800,41962.431299999997],[1143349200,41962.431299999997],[1143435600,41962.431299999997],[1143522000,41962.431299999997],[1143608400,41962.431299999997],[1143694800,41962.431299999997],[1143781200,41962.431299999997],[1143867600,41962.431299999997],[1143954000,41962.431299999997],[1144036800,41962.431299999997],[1144123200,41962.431299999997],[1144209600,41962.431299999997],[1144296000,41962.431299999997],[1144382400,41962.431299999997],[1144468800,41962.431299999997],[1144555200,41962.431299999997],[1144641600,41962.431299999997],[1144728000,41962.431299999997],[1144814400,41962.431299999997],[1144900800,41962.431299999997],[1144987200,41962.431299999997],[1145073600,41962.431299999997],[1145160000,41962.431299999997],[1145246400,41962.431299999997],[1145332800,41962.431299999997],[1145419200,41962.431299999997],[1145505600,41962.431299999997],[1145592000,41962.431299999997],[1145678400,41962.431299999997],[1145764800,41962.431299999997],[1145851200,41962.431299999997],[1145937600,41962.431299999997],[1146024000,41962.431299999997],[1146110400,41962.431299999997],[1146196800,41962.431299999997],[1146283200,41962.431299999997],[1146369600,41962.431299999997],[1146456000,41962.431299999997],[1146542400,41962.431299999997],[1146628800,41962.431299999997],[1146715200,41962.431299999997],[1146801600,41962.431299999997],[1146888000,41962.431299999997],[1146974400,41962.431299999997],[1147060800,41962.431299999997],[1147147200,41962.431299999997],[1147233600,41962.431299999997],[1147320000,41962.431299999997],[1147406400,41962.431299999997],[1147492800,41962.431299999997],[1147579200,41962.431299999997],[1147665600,41962.431299999997],[1147752000,41962.431299999997],[1147838400,41962.431299999997],[1147924800,41962.431299999997],[1148011200,41962.431299999997],[1148097600,41962.431299999997],[1148184000,41962.431299999997],[1148270400,41962.431299999997],[1148356800,41962.431299999997],[1148443200,41962.431299999997],[1148529600,41962.431299999997],[1148616000,41962.431299999997],[1148702400,41962.431299999997],[1148788800,41962.431299999997],[1148875200,41962.431299999997],[1148961600,41962.431299999997],[1149048000,41962.431299999997],[1149134400,41962.431299999997],[1149220800,69047.666899999997],[1149307200,69047.666899999997],[1149393600,69047.666899999997],[1149480000,69047.666899999997],[1149566400,69047.666899999997],[1149652800,69047.666899999997],[1149739200,69047.666899999997],[1149825600,69047.666899999997],[1149912000,69047.666899999997],[1149998400,69047.666899999997],[1150084800,69047.666899999997],[1150171200,69047.666899999997],[1150257600,69047.666899999997],[1150344000,69047.666899999997],[1150430400,69047.666899999997],[1150516800,69047.666899999997],[1150603200,69047.666899999997],[1150689600,69047.666899999997],[1150776000,69047.666899999997],[1150862400,69047.666899999997],[1150948800,69047.666899999997],[1151035200,69047.666899999997],[1151121600,69047.666899999997],[1151208000,69047.666899999997],[1151294400,69047.666899999997],[1151380800,69047.666899999997],[1151467200,69047.666899999997],[1151553600,69047.666899999997],[1151640000,69047.666899999997],[1151726400,69047.666899999997],[1151812800,69047.666899999997],[1151899200,69047.666899999997],[1151985600,69047.666899999997],[1152072000,69047.666899999997],[1152158400,69047.666899999997],[1152244800,69047.666899999997],[1152331200,69047.666899999997],[1152417600,69047.666899999997],[1152504000,69047.666899999997],[1152590400,69047.666899999997],[1152676800,69047.666899999997],[1152763200,69047.666899999997],[1152849600,69047.666899999997],[1152936000,69047.666899999997],[1153022400,69047.666899999997],[1153108800,69047.666899999997],[1153195200,69047.666899999997],[1153281600,69047.666899999997],[1153368000,69047.666899999997],[1153454400,69047.666899999997],[1153540800,69047.666899999997],[1153627200,69047.666899999997],[1153713600,69047.666899999997],[1153800000,69047.666899999997],[1153886400,69047.666899999997],[1153972800,69047.666899999997],[1154059200,69047.666899999997],[1154145600,69047.666899999997],[1154232000,69047.666899999997],[1154318400,69047.666899999997],[1154404800,69047.666899999997],[1154491200,96714.685500000007],[1154577600,96714.685500000007],[1154664000,96714.685500000007],[1154750400,96714.685500000007],[1154836800,96714.685500000007],[1154923200,96714.685500000007],[1155009600,96714.685500000007],[1155096000,96714.685500000007],[1155182400,96714.685500000007],[1155268800,96714.685500000007],[1155355200,96714.685500000007],[1155441600,96714.685500000007],[1155528000,96714.685500000007],[1155614400,96714.685500000007],[1155700800,96714.685500000007],[1155787200,96714.685500000007],[1155873600,96714.685500000007],[1155960000,96714.685500000007],[1156046400,96714.685500000007],[1156132800,96714.685500000007],[1156219200,96714.685500000007],[1156305600,96714.685500000007],[1156392000,96714.685500000007],[1156478400,96714.685500000007],[1156564800,96714.685500000007],[1156651200,96714.685500000007],[1156737600,96714.685500000007],[1156824000,96714.685500000007],[1156910400,96714.685500000007],[1156996800,96714.685500000007],[1157083200,96714.685500000007],[1157169600,125645.32369999999],[1157256000,125645.32369999999],[1157342400,125645.32369999999],[1157428800,125645.32369999999],[1157515200,125645.32369999999],[1157601600,125645.32369999999],[1157688000,125645.32369999999],[1157774400,125645.32369999999],[1157860800,125645.32369999999],[1157947200,125645.32369999999],[1158033600,125645.32369999999],[1158120000,125645.32369999999],[1158206400,125645.32369999999],[1158292800,125645.32369999999],[1158379200,125645.32369999999],[1158465600,125645.32369999999],[1158552000,125645.32369999999],[1158638400,125645.32369999999],[1158724800,125645.32369999999],[1158811200,125645.32369999999],[1158897600,125645.32369999999],[1158984000,125645.32369999999],[1159070400,125645.32369999999],[1159156800,125645.32369999999],[1159243200,125645.32369999999],[1159329600,125645.32369999999],[1159416000,125645.32369999999],[1159502400,125645.32369999999],[1159588800,125645.32369999999],[1159675200,125645.32369999999],[1159761600,125645.32369999999],[1159848000,154779.37330000001],[1159934400,154779.37330000001],[1160020800,154779.37330000001],[1160107200,154779.37330000001],[1160193600,154779.37330000001],[1160280000,154779.37330000001],[1160366400,154779.37330000001],[1160452800,154779.37330000001],[1160539200,154779.37330000001],[1160625600,154779.37330000001],[1160712000,154779.37330000001],[1160798400,154779.37330000001],[1160884800,154779.37330000001],[1160971200,154779.37330000001],[1161057600,154779.37330000001],[1161144000,154779.37330000001],[1161230400,154779.37330000001],[1161316800,154779.37330000001],[1161403200,154779.37330000001],[1161489600,154779.37330000001],[1161576000,154779.37330000001],[1161662400,154779.37330000001],[1161748800,154779.37330000001],[1161835200,154779.37330000001],[1161921600,154779.37330000001],[1162008000,154779.37330000001],[1162094400,154779.37330000001],[1162184400,154779.37330000001],[1162270800,154779.37330000001],[1162357200,154779.37330000001],[1162443600,154779.37330000001],[1162530000,154779.37330000001],[1162616400,154779.37330000001],[1162702800,154779.37330000001],[1162789200,154779.37330000001],[1162875600,154779.37330000001],[1162962000,154779.37330000001],[1163048400,154779.37330000001],[1163134800,154779.37330000001],[1163221200,154779.37330000001],[1163307600,154779.37330000001],[1163394000,154779.37330000001],[1163480400,154779.37330000001],[1163566800,154779.37330000001],[1163653200,154779.37330000001],[1163739600,154779.37330000001],[1163826000,154779.37330000001],[1163912400,154779.37330000001],[1163998800,154779.37330000001],[1164085200,154779.37330000001],[1164171600,154779.37330000001],[1164258000,154779.37330000001],[1164344400,154779.37330000001],[1164430800,154779.37330000001],[1164517200,154779.37330000001],[1164603600,154779.37330000001],[1164690000,154779.37330000001],[1164776400,154779.37330000001],[1164862800,154779.37330000001],[1164949200,154779.37330000001],[1165035600,154779.37330000001],[1165122000,154779.37330000001],[1165208400,154779.37330000001],[1165294800,154779.37330000001],[1165381200,154779.37330000001],[1165467600,154779.37330000001],[1165554000,154779.37330000001],[1165640400,154779.37330000001],[1165726800,154779.37330000001],[1165813200,154779.37330000001],[1165899600,154779.37330000001],[1165986000,154779.37330000001],[1166072400,154779.37330000001],[1166158800,154779.37330000001],[1166245200,154779.37330000001],[1166331600,154779.37330000001],[1166418000,154779.37330000001],[1166504400,154779.37330000001],[1166590800,154779.37330000001],[1166677200,154779.37330000001],[1166763600,154779.37330000001],[1166850000,154779.37330000001],[1166936400,154779.37330000001],[1167022800,154779.37330000001],[1167109200,154779.37330000001],[1167195600,154779.37330000001],[1167282000,154779.37330000001],[1167368400,154779.37330000001],[1167454800,154779.37330000001],[1167541200,154779.37330000001],[1167627600,154779.37330000001],[1167714000,154779.37330000001],[1167800400,154779.37330000001],[1167886800,154779.37330000001],[1167973200,154779.37330000001],[1168059600,154779.37330000001],[1168146000,154779.37330000001],[1168232400,154779.37330000001],[1168318800,154779.37330000001],[1168405200,154779.37330000001],[1168491600,154779.37330000001],[1168578000,154779.37330000001],[1168664400,154779.37330000001],[1168750800,154779.37330000001],[1168837200,154779.37330000001],[1168923600,154779.37330000001],[1169010000,154779.37330000001],[1169096400,154779.37330000001],[1169182800,154779.37330000001],[1169269200,154779.37330000001],[1169355600,154779.37330000001],[1169442000,154779.37330000001],[1169528400,154779.37330000001],[1169614800,154779.37330000001],[1169701200,154779.37330000001],[1169787600,154779.37330000001],[1169874000,154779.37330000001],[1169960400,154779.37330000001],[1170046800,154779.37330000001],[1170133200,154779.37330000001],[1170219600,154779.37330000001],[1170306000,154779.37330000001],[1170392400,154779.37330000001],[1170478800,154779.37330000001],[1170565200,154779.37330000001],[1170651600,154779.37330000001],[1170738000,154779.37330000001],[1170824400,154779.37330000001],[1170910800,154779.37330000001],[1170997200,154779.37330000001],[1171083600,154779.37330000001],[1171170000,154779.37330000001],[1171256400,154779.37330000001],[1171342800,154779.37330000001],[1171429200,154779.37330000001],[1171515600,154779.37330000001],[1171602000,154779.37330000001],[1171688400,154779.37330000001],[1171774800,154779.37330000001],[1171861200,154779.37330000001],[1171947600,154779.37330000001],[1172034000,154779.37330000001],[1172120400,154779.37330000001],[1172206800,154779.37330000001],[1172293200,154779.37330000001],[1172379600,154779.37330000001],[1172466000,154779.37330000001],[1172552400,154779.37330000001],[1172638800,154779.37330000001],[1172725200,154779.37330000001],[1172811600,154779.37330000001],[1172898000,154779.37330000001],[1172984400,154779.37330000001],[1173070800,154779.37330000001],[1173157200,154779.37330000001],[1173243600,154779.37330000001],[1173330000,154779.37330000001],[1173416400,154779.37330000001],[1173502800,154779.37330000001],[1173589200,154779.37330000001],[1173672000,154779.37330000001],[1173758400,154779.37330000001],[1173844800,154779.37330000001],[1173931200,154779.37330000001],[1174017600,154779.37330000001],[1174104000,154779.37330000001],[1174190400,154779.37330000001],[1174276800,154779.37330000001],[1174363200,154779.37330000001],[1174449600,154779.37330000001],[1174536000,154779.37330000001],[1174622400,154779.37330000001],[1174708800,154779.37330000001],[1174795200,154779.37330000001],[1174881600,154779.37330000001],[1174968000,154779.37330000001],[1175054400,154779.37330000001],[1175140800,154779.37330000001],[1175227200,154779.37330000001],[1175313600,154779.37330000001],[1175400000,154779.37330000001],[1175486400,154779.37330000001],[1175572800,154779.37330000001],[1175659200,154779.37330000001],[1175745600,154779.37330000001],[1175832000,154779.37330000001],[1175918400,154779.37330000001],[1176004800,154779.37330000001],[1176091200,154779.37330000001],[1176177600,154779.37330000001],[1176264000,154779.37330000001],[1176350400,154779.37330000001],[1176436800,154779.37330000001],[1176523200,154779.37330000001],[1176609600,154779.37330000001],[1176696000,154779.37330000001],[1176782400,154779.37330000001],[1176868800,154779.37330000001],[1176955200,154779.37330000001],[1177041600,154779.37330000001],[1177128000,154779.37330000001],[1177214400,154779.37330000001],[1177300800,154779.37330000001],[1177387200,154779.37330000001],[1177473600,154779.37330000001],[1177560000,154779.37330000001],[1177646400,154779.37330000001],[1177732800,154779.37330000001],[1177819200,154779.37330000001],[1177905600,154779.37330000001],[1177992000,154779.37330000001],[1178078400,154779.37330000001],[1178164800,154779.37330000001],[1178251200,154779.37330000001],[1178337600,154779.37330000001],[1178424000,154779.37330000001],[1178510400,154779.37330000001],[1178596800,154779.37330000001],[1178683200,154779.37330000001],[1178769600,154779.37330000001],[1178856000,154779.37330000001],[1178942400,154779.37330000001],[1179028800,154779.37330000001],[1179115200,154779.37330000001],[1179201600,154779.37330000001],[1179288000,154779.37330000001],[1179374400,154779.37330000001],[1179460800,154779.37330000001],[1179547200,154779.37330000001],[1179633600,154779.37330000001],[1179720000,154779.37330000001],[1179806400,154779.37330000001],[1179892800,154779.37330000001],[1179979200,154779.37330000001],[1180065600,154779.37330000001],[1180152000,154779.37330000001],[1180238400,154779.37330000001],[1180324800,154779.37330000001],[1180411200,154779.37330000001],[1180497600,154779.37330000001],[1180584000,154779.37330000001],[1180670400,154779.37330000001],[1180756800,154779.37330000001],[1180843200,154779.37330000001],[1180929600,154779.37330000001],[1181016000,154779.37330000001],[1181102400,154779.37330000001],[1181188800,154779.37330000001],[1181275200,154779.37330000001],[1181361600,154779.37330000001],[1181448000,154779.37330000001],[1181534400,154779.37330000001],[1181620800,154779.37330000001],[1181707200,154779.37330000001],[1181793600,154779.37330000001],[1181880000,154779.37330000001],[1181966400,154779.37330000001],[1182052800,154779.37330000001],[1182139200,154779.37330000001],[1182225600,154779.37330000001],[1182312000,154779.37330000001],[1182398400,154779.37330000001],[1182484800,154779.37330000001],[1182571200,154779.37330000001],[1182657600,154779.37330000001],[1182744000,154779.37330000001],[1182830400,154779.37330000001],[1182916800,154779.37330000001],[1183003200,154779.37330000001],[1183089600,154779.37330000001],[1183176000,154779.37330000001],[1183262400,154779.37330000001],[1183348800,154779.37330000001],[1183435200,154779.37330000001],[1183521600,154779.37330000001],[1183608000,154779.37330000001],[1183694400,154779.37330000001],[1183780800,154779.37330000001],[1183867200,154779.37330000001],[1183953600,154779.37330000001],[1184040000,154779.37330000001],[1184126400,154779.37330000001],[1184212800,154779.37330000001],[1184299200,154779.37330000001],[1184385600,154779.37330000001],[1184472000,154779.37330000001],[1184558400,154779.37330000001],[1184644800,154779.37330000001],[1184731200,154779.37330000001],[1184817600,154779.37330000001],[1184904000,154779.37330000001],[1184990400,154779.37330000001],[1185076800,154779.37330000001],[1185163200,154779.37330000001],[1185249600,154779.37330000001],[1185336000,154779.37330000001],[1185422400,154779.37330000001],[1185508800,154779.37330000001],[1185595200,154779.37330000001],[1185681600,154779.37330000001],[1185768000,154779.37330000001],[1185854400,154779.37330000001],[1185940800,154779.37330000001],[1186027200,154779.37330000001],[1186113600,154779.37330000001],[1186200000,154779.37330000001],[1186286400,154779.37330000001],[1186372800,154779.37330000001],[1186459200,154779.37330000001],[1186545600,154779.37330000001],[1186632000,154779.37330000001],[1186718400,154779.37330000001],[1186804800,154779.37330000001],[1186891200,154779.37330000001],[1186977600,154779.37330000001],[1187064000,154779.37330000001],[1187150400,154779.37330000001],[1187236800,154779.37330000001],[1187323200,154779.37330000001],[1187409600,154779.37330000001],[1187496000,154779.37330000001],[1187582400,154779.37330000001],[1187668800,154779.37330000001],[1187755200,154779.37330000001],[1187841600,154779.37330000001],[1187928000,154779.37330000001],[1188014400,154779.37330000001],[1188100800,154779.37330000001],[1188187200,154779.37330000001],[1188273600,154779.37330000001],[1188360000,154779.37330000001],[1188446400,154779.37330000001],[1188532800,154779.37330000001],[1188619200,154779.37330000001],[1188705600,154779.37330000001],[1188792000,154779.37330000001],[1188878400,154779.37330000001],[1188964800,154779.37330000001],[1189051200,154779.37330000001],[1189137600,154779.37330000001],[1189224000,154779.37330000001],[1189310400,154779.37330000001],[1189396800,154779.37330000001],[1189483200,154779.37330000001],[1189569600,154779.37330000001],[1189656000,154779.37330000001],[1189742400,154779.37330000001],[1189828800,154779.37330000001],[1189915200,154779.37330000001],[1190001600,154779.37330000001],[1190088000,154779.37330000001],[1190174400,154779.37330000001],[1190260800,154779.37330000001],[1190347200,154779.37330000001],[1190433600,154779.37330000001],[1190520000,154779.37330000001],[1190606400,154779.37330000001],[1190692800,154779.37330000001],[1190779200,154779.37330000001],[1190865600,154779.37330000001],[1190952000,154779.37330000001],[1191038400,154779.37330000001],[1191124800,154779.37330000001],[1191211200,154779.37330000001],[1191297600,154779.37330000001],[1191384000,154779.37330000001],[1191470400,154779.37330000001],[1191556800,154779.37330000001],[1191643200,154779.37330000001],[1191729600,154779.37330000001],[1191816000,154779.37330000001],[1191902400,154779.37330000001],[1191988800,154779.37330000001],[1192075200,154779.37330000001],[1192161600,154779.37330000001],[1192248000,154779.37330000001],[1192334400,154779.37330000001],[1192420800,154779.37330000001],[1192507200,154779.37330000001],[1192593600,154779.37330000001],[1192680000,154779.37330000001],[1192766400,154779.37330000001],[1192852800,154779.37330000001],[1192939200,154779.37330000001],[1193025600,154779.37330000001],[1193112000,154779.37330000001],[1193198400,154779.37330000001],[1193284800,154779.37330000001],[1193371200,154779.37330000001],[1193457600,154779.37330000001],[1193544000,154779.37330000001],[1193630400,154779.37330000001],[1193716800,154779.37330000001],[1193803200,154779.37330000001],[1193889600,154779.37330000001],[1193976000,154779.37330000001],[1194062400,154779.37330000001],[1194148800,154779.37330000001],[1194238800,154779.37330000001],[1194325200,154779.37330000001],[1194411600,154779.37330000001],[1194498000,154779.37330000001],[1194584400,154779.37330000001],[1194670800,154779.37330000001],[1194757200,154779.37330000001],[1194843600,154779.37330000001],[1194930000,154779.37330000001],[1195016400,154779.37330000001],[1195102800,154779.37330000001],[1195189200,154779.37330000001],[1195275600,154779.37330000001],[1195362000,154779.37330000001],[1195448400,154779.37330000001],[1195534800,154779.37330000001],[1195621200,154779.37330000001],[1195707600,154779.37330000001],[1195794000,154779.37330000001],[1195880400,154779.37330000001],[1195966800,154779.37330000001],[1196053200,154779.37330000001],[1196139600,154779.37330000001],[1196226000,154779.37330000001],[1196312400,154779.37330000001],[1196398800,154779.37330000001],[1196485200,154779.37330000001],[1196571600,154779.37330000001],[1196658000,154779.37330000001],[1196744400,154779.37330000001],[1196830800,154779.37330000001],[1196917200,154779.37330000001],[1197003600,154779.37330000001],[1197090000,154779.37330000001],[1197176400,154779.37330000001],[1197262800,154779.37330000001],[1197349200,154779.37330000001],[1197435600,154779.37330000001],[1197522000,154779.37330000001],[1197608400,154779.37330000001],[1197694800,154779.37330000001],[1197781200,154779.37330000001],[1197867600,154779.37330000001],[1197954000,154779.37330000001],[1198040400,154779.37330000001],[1198126800,154779.37330000001],[1198213200,154779.37330000001],[1198299600,154779.37330000001],[1198386000,154779.37330000001],[1198472400,154779.37330000001],[1198558800,154779.37330000001],[1198645200,154779.37330000001],[1198731600,154779.37330000001],[1198818000,154779.37330000001],[1198904400,154779.37330000001],[1198990800,154779.37330000001],[1199077200,154779.37330000001],[1199163600,154779.37330000001],[1199250000,154779.37330000001],[1199336400,154779.37330000001],[1199422800,154779.37330000001],[1199509200,154779.37330000001],[1199595600,154779.37330000001],[1199682000,154779.37330000001],[1199768400,154779.37330000001],[1199854800,154779.37330000001],[1199941200,154779.37330000001],[1200027600,154779.37330000001],[1200114000,154779.37330000001],[1200200400,154779.37330000001],[1200286800,154779.37330000001],[1200373200,154779.37330000001],[1200459600,154779.37330000001],[1200546000,154779.37330000001],[1200632400,154779.37330000001],[1200718800,154779.37330000001],[1200805200,154779.37330000001],[1200891600,154779.37330000001],[1200978000,154779.37330000001],[1201064400,154779.37330000001],[1201150800,154779.37330000001],[1201237200,154779.37330000001],[1201323600,154779.37330000001],[1201410000,154779.37330000001],[1201496400,154779.37330000001],[1201582800,154779.37330000001],[1201669200,154779.37330000001],[1201755600,154779.37330000001],[1201842000,154779.37330000001],[1201928400,154779.37330000001],[1202014800,154779.37330000001],[1202101200,154779.37330000001],[1202187600,154779.37330000001],[1202274000,154779.37330000001],[1202360400,154779.37330000001],[1202446800,154779.37330000001],[1202533200,154779.37330000001],[1202619600,154779.37330000001],[1202706000,154779.37330000001],[1202792400,154779.37330000001],[1202878800,154779.37330000001],[1202965200,154779.37330000001],[1203051600,154779.37330000001],[1203138000,154779.37330000001],[1203224400,154779.37330000001],[1203310800,154779.37330000001],[1203397200,154779.37330000001],[1203483600,154779.37330000001],[1203570000,154779.37330000001],[1203656400,154779.37330000001],[1203742800,154779.37330000001],[1203829200,154779.37330000001],[1203915600,154779.37330000001],[1204002000,154779.37330000001],[1204088400,154779.37330000001],[1204174800,154779.37330000001],[1204261200,154779.37330000001],[1204347600,154779.37330000001],[1204434000,154779.37330000001],[1204520400,154779.37330000001],[1204606800,154779.37330000001],[1204693200,154779.37330000001],[1204779600,154779.37330000001],[1204866000,154779.37330000001],[1204952400,154779.37330000001],[1205038800,154779.37330000001],[1205121600,154779.37330000001],[1205208000,154779.37330000001],[1205294400,154779.37330000001],[1205380800,154779.37330000001],[1205467200,154779.37330000001],[1205553600,154779.37330000001],[1205640000,154779.37330000001],[1205726400,154779.37330000001],[1205812800,154779.37330000001],[1205899200,154779.37330000001],[1205985600,154779.37330000001],[1206072000,154779.37330000001],[1206158400,154779.37330000001],[1206244800,154779.37330000001],[1206331200,154779.37330000001],[1206417600,154779.37330000001],[1206504000,154779.37330000001],[1206590400,154779.37330000001],[1206676800,154779.37330000001],[1206763200,154779.37330000001],[1206849600,154779.37330000001],[1206936000,154779.37330000001],[1207022400,154779.37330000001],[1207108800,154779.37330000001],[1207195200,154779.37330000001],[1207281600,154779.37330000001],[1207368000,154779.37330000001],[1207454400,154779.37330000001],[1207540800,154779.37330000001],[1207627200,154779.37330000001],[1207713600,154779.37330000001],[1207800000,154779.37330000001],[1207886400,154779.37330000001],[1207972800,154779.37330000001],[1208059200,154779.37330000001],[1208145600,154779.37330000001],[1208232000,154779.37330000001],[1208318400,154779.37330000001],[1208404800,154779.37330000001],[1208491200,154779.37330000001],[1208577600,154779.37330000001],[1208664000,154779.37330000001],[1208750400,154779.37330000001],[1208836800,154779.37330000001],[1208923200,154779.37330000001],[1209009600,154779.37330000001],[1209096000,154779.37330000001],[1209182400,154779.37330000001],[1209268800,154779.37330000001],[1209355200,154779.37330000001],[1209441600,154779.37330000001],[1209528000,154779.37330000001],[1209614400,154779.37330000001],[1209700800,154779.37330000001],[1209787200,154779.37330000001],[1209873600,154779.37330000001],[1209960000,154779.37330000001],[1210046400,154779.37330000001],[1210132800,154779.37330000001],[1210219200,154779.37330000001],[1210305600,154779.37330000001],[1210392000,154779.37330000001],[1210478400,154779.37330000001],[1210564800,154779.37330000001],[1210651200,154779.37330000001],[1210737600,154779.37330000001],[1210824000,154779.37330000001],[1210910400,154779.37330000001],[1210996800,154779.37330000001],[1211083200,154779.37330000001],[1211169600,154779.37330000001],[1211256000,154779.37330000001],[1211342400,154779.37330000001],[1211428800,154779.37330000001],[1211515200,154779.37330000001],[1211601600,154779.37330000001],[1211688000,154779.37330000001],[1211774400,154779.37330000001],[1211860800,154779.37330000001],[1211947200,154779.37330000001],[1212033600,154779.37330000001],[1212120000,154779.37330000001],[1212206400,154779.37330000001],[1212292800,154779.37330000001],[1212379200,154779.37330000001],[1212465600,154779.37330000001],[1212552000,154779.37330000001],[1212638400,154779.37330000001],[1212724800,154779.37330000001],[1212811200,154779.37330000001],[1212897600,154779.37330000001],[1212984000,154779.37330000001],[1213070400,154779.37330000001],[1213156800,154779.37330000001],[1213243200,154779.37330000001],[1213329600,154779.37330000001],[1213416000,154779.37330000001],[1213502400,154779.37330000001],[1213588800,154779.37330000001],[1213675200,154779.37330000001],[1213761600,154779.37330000001],[1213848000,154779.37330000001],[1213934400,154779.37330000001],[1214020800,154779.37330000001],[1214107200,154779.37330000001],[1214193600,154779.37330000001],[1214280000,154779.37330000001],[1214366400,154779.37330000001],[1214452800,154779.37330000001],[1214539200,154779.37330000001],[1214625600,154779.37330000001],[1214712000,154779.37330000001],[1214798400,154779.37330000001],[1214884800,154779.37330000001],[1214971200,154779.37330000001],[1215057600,154779.37330000001],[1215144000,154779.37330000001],[1215230400,154779.37330000001],[1215316800,154779.37330000001],[1215403200,154779.37330000001],[1215489600,154779.37330000001],[1215576000,154779.37330000001],[1215662400,154779.37330000001],[1215748800,154779.37330000001],[1215835200,154779.37330000001],[1215921600,154779.37330000001],[1216008000,154779.37330000001],[1216094400,154779.37330000001],[1216180800,154779.37330000001],[1216267200,154779.37330000001],[1216353600,154779.37330000001],[1216440000,154779.37330000001],[1216526400,154779.37330000001],[1216612800,154779.37330000001],[1216699200,154779.37330000001],[1216785600,154779.37330000001],[1216872000,154779.37330000001],[1216958400,154779.37330000001],[1217044800,154779.37330000001],[1217131200,154779.37330000001],[1217217600,154779.37330000001],[1217304000,154779.37330000001],[1217390400,154779.37330000001],[1217476800,154779.37330000001],[1217563200,154779.37330000001],[1217649600,154779.37330000001],[1217736000,154779.37330000001],[1217822400,154779.37330000001],[1217908800,154779.37330000001],[1217995200,154779.37330000001],[1218081600,154779.37330000001],[1218168000,154779.37330000001],[1218254400,154779.37330000001],[1218340800,154779.37330000001],[1218427200,154779.37330000001],[1218513600,154779.37330000001],[1218600000,154779.37330000001],[1218686400,154779.37330000001],[1218772800,154779.37330000001],[1218859200,154779.37330000001],[1218945600,154779.37330000001],[1219032000,154779.37330000001],[1219118400,154779.37330000001],[1219204800,154779.37330000001],[1219291200,154779.37330000001],[1219377600,154779.37330000001],[1219464000,154779.37330000001],[1219550400,154779.37330000001],[1219636800,154779.37330000001],[1219723200,154779.37330000001],[1219809600,154779.37330000001],[1219896000,154779.37330000001],[1219982400,154779.37330000001],[1220068800,154779.37330000001],[1220155200,154779.37330000001],[1220241600,154779.37330000001],[1220328000,154779.37330000001],[1220414400,186788.23989999999],[1220500800,186788.23989999999],[1220587200,186788.23989999999],[1220673600,186788.23989999999],[1220760000,186788.23989999999],[1220846400,186788.23989999999],[1220932800,186788.23989999999],[1221019200,186788.23989999999],[1221105600,186788.23989999999],[1221192000,186788.23989999999],[1221278400,186788.23989999999],[1221364800,186788.23989999999],[1221451200,186788.23989999999],[1221537600,186788.23989999999],[1221624000,186788.23989999999],[1221710400,186788.23989999999],[1221796800,186788.23989999999],[1221883200,186788.23989999999],[1221969600,186788.23989999999],[1222056000,186788.23989999999],[1222142400,186788.23989999999],[1222228800,186788.23989999999],[1222315200,186788.23989999999],[1222401600,186788.23989999999],[1222488000,186788.23989999999],[1222574400,186788.23989999999],[1222660800,186788.23989999999],[1222747200,186788.23989999999],[1222833600,186788.23989999999],[1222920000,214062.3749],[1223006400,214062.3749],[1223092800,214062.3749],[1223179200,214062.3749],[1223265600,214062.3749],[1223352000,214062.3749],[1223438400,214062.3749],[1223524800,214062.3749],[1223611200,214062.3749],[1223697600,214062.3749],[1223784000,214062.3749],[1223870400,214062.3749],[1223956800,214062.3749],[1224043200,214062.3749],[1224129600,214062.3749],[1224216000,214062.3749],[1224302400,214062.3749],[1224388800,214062.3749],[1224475200,214062.3749],[1224561600,214062.3749],[1224648000,214062.3749],[1224734400,214062.3749],[1224820800,214062.3749],[1224907200,214062.3749],[1224993600,214062.3749],[1225080000,214062.3749],[1225166400,214062.3749],[1225252800,214062.3749],[1225339200,214062.3749],[1225425600,214062.3749],[1225512000,214062.3749],[1225598400,214062.3749],[1225688400,214062.3749],[1225774800,214062.3749],[1225861200,214062.3749],[1225947600,214062.3749],[1226034000,214062.3749],[1226120400,214062.3749],[1226206800,214062.3749],[1226293200,214062.3749],[1226379600,214062.3749],[1226466000,214062.3749],[1226552400,214062.3749],[1226638800,214062.3749],[1226725200,214062.3749],[1226811600,214062.3749],[1226898000,214062.3749],[1226984400,214062.3749],[1227070800,214062.3749],[1227157200,214062.3749],[1227243600,214062.3749],[1227330000,214062.3749],[1227416400,214062.3749],[1227502800,214062.3749],[1227589200,214062.3749],[1227675600,214062.3749],[1227762000,214062.3749],[1227848400,214062.3749],[1227934800,214062.3749],[1228021200,214062.3749],[1228107600,214062.3749],[1228194000,214062.3749],[1228280400,214062.3749],[1228366800,214062.3749],[1228453200,214062.3749],[1228539600,214062.3749],[1228626000,214062.3749],[1228712400,214062.3749],[1228798800,214062.3749],[1228885200,214062.3749],[1228971600,214062.3749],[1229058000,214062.3749],[1229144400,214062.3749],[1229230800,214062.3749],[1229317200,214062.3749],[1229403600,214062.3749],[1229490000,214062.3749],[1229576400,214062.3749],[1229662800,214062.3749],[1229749200,214062.3749],[1229835600,214062.3749],[1229922000,214062.3749],[1230008400,214062.3749],[1230094800,214062.3749],[1230181200,214062.3749],[1230267600,214062.3749],[1230354000,214062.3749],[1230440400,214062.3749],[1230526800,214062.3749],[1230613200,214062.3749],[1230699600,214062.3749],[1230786000,214062.3749],[1230872400,214062.3749],[1230958800,214062.3749],[1231045200,214062.3749],[1231131600,214062.3749],[1231218000,214062.3749],[1231304400,214062.3749],[1231390800,214062.3749],[1231477200,214062.3749],[1231563600,214062.3749],[1231650000,214062.3749],[1231736400,214062.3749],[1231822800,214062.3749],[1231909200,214062.3749],[1231995600,214062.3749],[1232082000,214062.3749],[1232168400,214062.3749],[1232254800,214062.3749],[1232341200,214062.3749],[1232427600,214062.3749],[1232514000,214062.3749],[1232600400,214062.3749],[1232686800,214062.3749],[1232773200,214062.3749],[1232859600,214062.3749],[1232946000,214062.3749],[1233032400,214062.3749],[1233118800,214062.3749],[1233205200,214062.3749],[1233291600,214062.3749],[1233378000,214062.3749],[1233464400,214062.3749],[1233550800,214062.3749],[1233637200,214062.3749],[1233723600,214062.3749],[1233810000,214062.3749],[1233896400,214062.3749],[1233982800,214062.3749],[1234069200,214062.3749],[1234155600,214062.3749],[1234242000,214062.3749],[1234328400,214062.3749],[1234414800,214062.3749],[1234501200,214062.3749],[1234587600,214062.3749],[1234674000,214062.3749],[1234760400,214062.3749],[1234846800,214062.3749],[1234933200,214062.3749],[1235019600,214062.3749],[1235106000,214062.3749],[1235192400,214062.3749],[1235278800,214062.3749],[1235365200,214062.3749],[1235451600,214062.3749],[1235538000,214062.3749],[1235624400,214062.3749],[1235710800,214062.3749],[1235797200,214062.3749],[1235883600,214062.3749],[1235970000,214062.3749],[1236056400,214062.3749],[1236142800,214062.3749],[1236229200,214062.3749],[1236315600,214062.3749],[1236402000,214062.3749],[1236488400,214062.3749],[1236571200,214062.3749],[1236657600,214062.3749],[1236744000,214062.3749],[1236830400,214062.3749],[1236916800,214062.3749],[1237003200,214062.3749],[1237089600,214062.3749],[1237176000,214062.3749],[1237262400,214062.3749],[1237348800,214062.3749],[1237435200,214062.3749],[1237521600,214062.3749],[1237608000,214062.3749],[1237694400,214062.3749],[1237780800,214062.3749],[1237867200,214062.3749],[1237953600,214062.3749],[1238040000,214062.3749],[1238126400,214062.3749],[1238212800,214062.3749],[1238299200,214062.3749],[1238385600,214062.3749],[1238472000,214062.3749],[1238558400,214062.3749],[1238644800,214062.3749],[1238731200,214062.3749],[1238817600,214062.3749],[1238904000,214062.3749],[1238990400,214062.3749],[1239076800,214062.3749],[1239163200,214062.3749],[1239249600,214062.3749],[1239336000,214062.3749],[1239422400,214062.3749],[1239508800,214062.3749],[1239595200,214062.3749],[1239681600,214062.3749],[1239768000,214062.3749],[1239854400,214062.3749],[1239940800,214062.3749],[1240027200,214062.3749],[1240113600,214062.3749],[1240200000,214062.3749],[1240286400,214062.3749],[1240372800,214062.3749],[1240459200,214062.3749],[1240545600,214062.3749],[1240632000,214062.3749],[1240718400,214062.3749],[1240804800,214062.3749],[1240891200,214062.3749],[1240977600,214062.3749],[1241064000,214062.3749],[1241150400,214062.3749],[1241236800,214062.3749],[1241323200,214062.3749],[1241409600,214062.3749],[1241496000,214062.3749],[1241582400,214062.3749],[1241668800,214062.3749],[1241755200,214062.3749],[1241841600,214062.3749],[1241928000,214062.3749],[1242014400,214062.3749],[1242100800,214062.3749],[1242187200,214062.3749],[1242273600,214062.3749],[1242360000,214062.3749],[1242446400,214062.3749],[1242532800,214062.3749],[1242619200,214062.3749],[1242705600,214062.3749],[1242792000,214062.3749],[1242878400,214062.3749],[1242964800,214062.3749],[1243051200,214062.3749],[1243137600,214062.3749],[1243224000,214062.3749],[1243310400,214062.3749],[1243396800,214062.3749],[1243483200,214062.3749],[1243569600,214062.3749],[1243656000,214062.3749],[1243742400,214062.3749],[1243828800,214062.3749],[1243915200,214062.3749],[1244001600,214062.3749],[1244088000,214062.3749],[1244174400,214062.3749],[1244260800,214062.3749],[1244347200,214062.3749],[1244433600,214062.3749],[1244520000,214062.3749],[1244606400,214062.3749],[1244692800,214062.3749],[1244779200,214062.3749],[1244865600,214062.3749],[1244952000,214062.3749],[1245038400,214062.3749],[1245124800,214062.3749],[1245211200,214062.3749],[1245297600,214062.3749],[1245384000,214062.3749],[1245470400,214062.3749],[1245556800,214062.3749],[1245643200,214062.3749],[1245729600,214062.3749],[1245816000,214062.3749],[1245902400,214062.3749],[1245988800,214062.3749],[1246075200,214062.3749],[1246161600,214062.3749],[1246248000,214062.3749],[1246334400,214062.3749],[1246420800,214062.3749],[1246507200,214062.3749],[1246593600,214062.3749],[1246680000,214062.3749],[1246766400,214062.3749],[1246852800,214062.3749],[1246939200,214062.3749],[1247025600,214062.3749],[1247112000,214062.3749],[1247198400,214062.3749],[1247284800,214062.3749],[1247371200,214062.3749],[1247457600,214062.3749],[1247544000,214062.3749],[1247630400,214062.3749],[1247716800,214062.3749],[1247803200,214062.3749],[1247889600,214062.3749],[1247976000,214062.3749],[1248062400,214062.3749],[1248148800,214062.3749],[1248235200,214062.3749],[1248321600,214062.3749],[1248408000,214062.3749],[1248494400,214062.3749],[1248580800,214062.3749],[1248667200,214062.3749],[1248753600,214062.3749],[1248840000,214062.3749],[1248926400,214062.3749],[1249012800,214062.3749],[1249099200,214062.3749],[1249185600,214062.3749],[1249272000,214062.3749],[1249358400,214062.3749],[1249444800,214062.3749],[1249531200,214062.3749],[1249617600,214062.3749],[1249704000,214062.3749],[1249790400,214062.3749],[1249876800,214062.3749],[1249963200,214062.3749],[1250049600,214062.3749],[1250136000,214062.3749],[1250222400,214062.3749],[1250308800,214062.3749],[1250395200,214062.3749],[1250481600,214062.3749],[1250568000,214062.3749],[1250654400,214062.3749],[1250740800,214062.3749],[1250827200,214062.3749],[1250913600,214062.3749],[1251000000,214062.3749],[1251086400,214062.3749],[1251172800,214062.3749],[1251259200,214062.3749],[1251345600,214062.3749],[1251432000,214062.3749],[1251518400,214062.3749],[1251604800,214062.3749],[1251691200,214062.3749],[1251777600,214062.3749],[1251864000,214062.3749],[1251950400,214062.3749],[1252036800,214062.3749],[1252123200,214062.3749],[1252209600,214062.3749],[1252296000,214062.3749],[1252382400,214062.3749],[1252468800,214062.3749],[1252555200,214062.3749],[1252641600,214062.3749],[1252728000,214062.3749],[1252814400,214062.3749],[1252900800,214062.3749],[1252987200,214062.3749],[1253073600,214062.3749],[1253160000,214062.3749],[1253246400,214062.3749],[1253332800,214062.3749],[1253419200,214062.3749],[1253505600,214062.3749],[1253592000,214062.3749],[1253678400,214062.3749],[1253764800,214062.3749],[1253851200,214062.3749],[1253937600,214062.3749],[1254024000,214062.3749],[1254110400,214062.3749],[1254196800,214062.3749],[1254283200,214062.3749],[1254369600,214062.3749],[1254456000,214062.3749],[1254542400,214062.3749],[1254628800,214062.3749],[1254715200,214062.3749],[1254801600,214062.3749],[1254888000,214062.3749],[1254974400,214062.3749],[1255060800,214062.3749],[1255147200,214062.3749],[1255233600,214062.3749],[1255320000,214062.3749],[1255406400,214062.3749],[1255492800,214062.3749],[1255579200,214062.3749],[1255665600,214062.3749],[1255752000,214062.3749],[1255838400,214062.3749],[1255924800,214062.3749],[1256011200,214062.3749],[1256097600,214062.3749],[1256184000,214062.3749],[1256270400,214062.3749],[1256356800,214062.3749],[1256443200,214062.3749],[1256529600,214062.3749],[1256616000,214062.3749],[1256702400,214062.3749],[1256788800,214062.3749],[1256875200,214062.3749],[1256961600,214062.3749],[1257048000,214062.3749],[1257138000,214062.3749],[1257224400,214062.3749],[1257310800,214062.3749],[1257397200,214062.3749],[1257483600,214062.3749],[1257570000,214062.3749],[1257656400,214062.3749],[1257742800,214062.3749],[1257829200,214062.3749],[1257915600,214062.3749],[1258002000,214062.3749],[1258088400,214062.3749],[1258174800,214062.3749],[1258261200,214062.3749],[1258347600,214062.3749],[1258434000,214062.3749],[1258520400,214062.3749],[1258606800,214062.3749],[1258693200,214062.3749],[1258779600,214062.3749],[1258866000,214062.3749],[1258952400,214062.3749],[1259038800,214062.3749],[1259125200,214062.3749],[1259211600,214062.3749],[1259298000,214062.3749],[1259384400,214062.3749],[1259470800,214062.3749],[1259557200,214062.3749],[1259643600,214062.3749],[1259730000,214062.3749],[1259816400,214062.3749],[1259902800,214062.3749],[1259989200,214062.3749],[1260075600,214062.3749],[1260162000,214062.3749],[1260248400,214062.3749],[1260334800,214062.3749],[1260421200,214062.3749],[1260507600,214062.3749],[1260594000,214062.3749],[1260680400,214062.3749],[1260766800,214062.3749],[1260853200,214062.3749],[1260939600,214062.3749],[1261026000,214062.3749],[1261112400,214062.3749],[1261198800,214062.3749],[1261285200,214062.3749],[1261371600,214062.3749],[1261458000,214062.3749],[1261544400,214062.3749],[1261630800,214062.3749],[1261717200,214062.3749],[1261803600,214062.3749],[1261890000,214062.3749],[1261976400,214062.3749],[1262062800,214062.3749],[1262149200,214062.3749],[1262235600,214062.3749],[1262322000,214062.3749],[1262408400,214062.3749],[1262494800,214062.3749],[1262581200,214062.3749],[1262667600,214062.3749],[1262754000,214062.3749],[1262840400,214062.3749],[1262926800,214062.3749],[1263013200,214062.3749],[1263099600,214062.3749],[1263186000,214062.3749],[1263272400,214062.3749],[1263358800,214062.3749],[1263445200,214062.3749],[1263531600,214062.3749],[1263618000,214062.3749],[1263704400,214062.3749],[1263790800,214062.3749],[1263877200,214062.3749],[1263963600,214062.3749],[1264050000,214062.3749],[1264136400,214062.3749],[1264222800,214062.3749],[1264309200,214062.3749],[1264395600,214062.3749],[1264482000,214062.3749],[1264568400,214062.3749],[1264654800,214062.3749],[1264741200,214062.3749],[1264827600,214062.3749],[1264914000,214062.3749],[1265000400,214062.3749],[1265086800,214062.3749],[1265173200,214062.3749],[1265259600,214062.3749],[1265346000,214062.3749],[1265432400,214062.3749],[1265518800,214062.3749],[1265605200,214062.3749],[1265691600,214062.3749],[1265778000,214062.3749],[1265864400,214062.3749],[1265950800,214062.3749],[1266037200,214062.3749],[1266123600,214062.3749],[1266210000,214062.3749],[1266296400,214062.3749],[1266382800,214062.3749],[1266469200,214062.3749],[1266555600,214062.3749],[1266642000,214062.3749],[1266728400,214062.3749],[1266814800,214062.3749],[1266901200,214062.3749],[1266987600,214062.3749],[1267074000,214062.3749],[1267160400,214062.3749],[1267246800,214062.3749],[1267333200,214062.3749],[1267419600,214062.3749],[1267506000,214062.3749],[1267592400,214062.3749],[1267678800,214062.3749],[1267765200,214062.3749],[1267851600,214062.3749],[1267938000,214062.3749],[1268024400,214062.3749],[1268110800,214062.3749],[1268197200,214062.3749],[1268283600,214062.3749],[1268370000,214062.3749],[1268456400,214062.3749],[1268542800,214062.3749],[1268625600,214062.3749],[1268712000,214062.3749],[1268798400,214062.3749],[1268884800,214062.3749],[1268971200,214062.3749],[1269057600,214062.3749],[1269144000,214062.3749],[1269230400,214062.3749],[1269316800,214062.3749],[1269403200,214062.3749],[1269489600,214062.3749],[1269576000,214062.3749],[1269662400,214062.3749],[1269748800,214062.3749],[1269835200,214062.3749],[1269921600,214062.3749],[1270008000,214062.3749],[1270094400,214062.3749],[1270180800,214062.3749],[1270267200,214062.3749],[1270353600,214062.3749],[1270440000,214062.3749],[1270526400,214062.3749],[1270612800,214062.3749],[1270699200,214062.3749],[1270785600,214062.3749],[1270872000,214062.3749],[1270958400,214062.3749],[1271044800,214062.3749],[1271131200,214062.3749],[1271217600,214062.3749],[1271304000,214062.3749],[1271390400,214062.3749],[1271476800,214062.3749],[1271563200,214062.3749],[1271649600,214062.3749],[1271736000,214062.3749],[1271822400,214062.3749],[1271908800,214062.3749],[1271995200,214062.3749],[1272081600,214062.3749],[1272168000,214062.3749],[1272254400,214062.3749],[1272340800,214062.3749],[1272427200,214062.3749],[1272513600,214062.3749],[1272600000,214062.3749],[1272686400,214062.3749],[1272772800,214062.3749],[1272859200,214062.3749],[1272945600,214062.3749],[1273032000,214062.3749],[1273118400,214062.3749],[1273204800,214062.3749],[1273291200,214062.3749],[1273377600,214062.3749],[1273464000,214062.3749],[1273550400,214062.3749],[1273636800,214062.3749],[1273723200,214062.3749],[1273809600,214062.3749],[1273896000,214062.3749],[1273982400,214062.3749],[1274068800,214062.3749],[1274155200,214062.3749],[1274241600,214062.3749],[1274328000,214062.3749],[1274414400,214062.3749],[1274500800,214062.3749],[1274587200,214062.3749],[1274673600,214062.3749],[1274760000,214062.3749],[1274846400,214062.3749],[1274932800,214062.3749],[1275019200,214062.3749],[1275105600,214062.3749],[1275192000,214062.3749],[1275278400,214062.3749],[1275364800,214062.3749],[1275451200,214062.3749],[1275537600,214062.3749],[1275624000,214062.3749],[1275710400,214062.3749],[1275796800,214062.3749],[1275883200,214062.3749],[1275969600,214062.3749],[1276056000,214062.3749],[1276142400,214062.3749],[1276228800,214062.3749],[1276315200,214062.3749],[1276401600,214062.3749],[1276488000,214062.3749],[1276574400,214062.3749],[1276660800,214062.3749],[1276747200,214062.3749],[1276833600,214062.3749],[1276920000,214062.3749],[1277006400,214062.3749],[1277092800,214062.3749],[1277179200,214062.3749],[1277265600,214062.3749],[1277352000,214062.3749],[1277438400,214062.3749],[1277524800,214062.3749],[1277611200,214062.3749],[1277697600,214062.3749],[1277784000,214062.3749],[1277870400,214062.3749],[1277956800,214062.3749],[1278043200,214062.3749],[1278129600,214062.3749],[1278216000,214062.3749],[1278302400,214062.3749],[1278388800,214062.3749],[1278475200,214062.3749],[1278561600,214062.3749],[1278648000,214062.3749],[1278734400,214062.3749],[1278820800,214062.3749],[1278907200,214062.3749],[1278993600,214062.3749],[1279080000,214062.3749],[1279166400,214062.3749],[1279252800,214062.3749],[1279339200,214062.3749],[1279425600,214062.3749],[1279512000,214062.3749],[1279598400,214062.3749],[1279684800,214062.3749],[1279771200,214062.3749],[1279857600,214062.3749],[1279944000,214062.3749],[1280030400,214062.3749],[1280116800,214062.3749],[1280203200,214062.3749],[1280289600,214062.3749],[1280376000,214062.3749],[1280462400,214062.3749],[1280548800,214062.3749],[1280635200,214062.3749],[1280721600,214062.3749],[1280808000,214062.3749],[1280894400,214062.3749],[1280980800,214062.3749],[1281067200,214062.3749],[1281153600,214062.3749],[1281240000,214062.3749],[1281326400,214062.3749],[1281412800,214062.3749],[1281499200,214062.3749],[1281585600,214062.3749],[1281672000,214062.3749],[1281758400,214062.3749],[1281844800,214062.3749],[1281931200,214062.3749],[1282017600,214062.3749],[1282104000,214062.3749],[1282190400,214062.3749],[1282276800,214062.3749],[1282363200,214062.3749],[1282449600,214062.3749],[1282536000,214062.3749],[1282622400,214062.3749],[1282708800,214062.3749],[1282795200,214062.3749],[1282881600,214062.3749],[1282968000,214062.3749],[1283054400,214062.3749],[1283140800,214062.3749],[1283227200,214062.3749],[1283313600,214062.3749],[1283400000,214062.3749],[1283486400,214062.3749],[1283572800,214062.3749],[1283659200,214062.3749],[1283745600,214062.3749],[1283832000,214062.3749],[1283918400,214062.3749],[1284004800,214062.3749],[1284091200,214062.3749],[1284177600,214062.3749],[1284264000,214062.3749],[1284350400,214062.3749],[1284436800,214062.3749],[1284523200,214062.3749],[1284609600,214062.3749],[1284696000,214062.3749],[1284782400,214062.3749],[1284868800,214062.3749],[1284955200,214062.3749],[1285041600,214062.3749],[1285128000,214062.3749],[1285214400,214062.3749],[1285300800,214062.3749],[1285387200,214062.3749],[1285473600,214062.3749],[1285560000,214062.3749],[1285646400,214062.3749],[1285732800,214062.3749],[1285819200,214062.3749],[1285905600,214062.3749],[1285992000,214062.3749],[1286078400,214062.3749],[1286164800,214062.3749],[1286251200,214062.3749],[1286337600,214062.3749],[1286424000,214062.3749],[1286510400,214062.3749],[1286596800,214062.3749],[1286683200,214062.3749],[1286769600,214062.3749],[1286856000,214062.3749],[1286942400,214062.3749],[1287028800,214062.3749],[1287115200,214062.3749],[1287201600,214062.3749],[1287288000,214062.3749],[1287374400,214062.3749],[1287460800,214062.3749],[1287547200,214062.3749],[1287633600,214062.3749],[1287720000,214062.3749],[1287806400,214062.3749],[1287892800,214062.3749],[1287979200,214062.3749],[1288065600,214062.3749],[1288152000,214062.3749],[1288238400,214062.3749],[1288324800,214062.3749],[1288411200,214062.3749],[1288497600,214062.3749],[1288584000,214062.3749],[1288670400,214062.3749],[1288756800,214062.3749],[1288843200,214062.3749],[1288929600,214062.3749],[1289016000,214062.3749],[1289102400,214062.3749],[1289192400,214062.3749],[1289278800,214062.3749],[1289365200,214062.3749],[1289451600,214062.3749],[1289538000,214062.3749],[1289624400,214062.3749],[1289710800,214062.3749],[1289797200,214062.3749],[1289883600,214062.3749],[1289970000,214062.3749],[1290056400,214062.3749],[1290142800,214062.3749],[1290229200,214062.3749],[1290315600,214062.3749],[1290402000,214062.3749],[1290488400,214062.3749],[1290574800,214062.3749],[1290661200,214062.3749],[1290747600,214062.3749],[1290834000,214062.3749],[1290920400,214062.3749],[1291006800,214062.3749],[1291093200,214062.3749],[1291179600,214062.3749],[1291266000,214062.3749],[1291352400,214062.3749],[1291438800,214062.3749],[1291525200,214062.3749],[1291611600,214062.3749],[1291698000,214062.3749],[1291784400,214062.3749],[1291870800,214062.3749],[1291957200,214062.3749],[1292043600,214062.3749],[1292130000,214062.3749],[1292216400,214062.3749],[1292302800,214062.3749],[1292389200,214062.3749],[1292475600,214062.3749],[1292562000,214062.3749],[1292648400,214062.3749],[1292734800,214062.3749],[1292821200,214062.3749],[1292907600,214062.3749],[1292994000,214062.3749],[1293080400,214062.3749],[1293166800,214062.3749],[1293253200,214062.3749],[1293339600,214062.3749],[1293426000,214062.3749],[1293512400,214062.3749],[1293598800,214062.3749],[1293685200,214062.3749],[1293771600,214062.3749],[1293858000,214062.3749],[1293944400,214062.3749],[1294030800,214062.3749],[1294117200,214062.3749],[1294203600,214062.3749],[1294290000,214062.3749],[1294376400,214062.3749],[1294462800,214062.3749],[1294549200,214062.3749],[1294635600,214062.3749],[1294722000,214062.3749],[1294808400,214062.3749],[1294894800,214062.3749],[1294981200,214062.3749],[1295067600,214062.3749],[1295154000,214062.3749],[1295240400,214062.3749],[1295326800,214062.3749],[1295413200,214062.3749],[1295499600,214062.3749],[1295586000,214062.3749],[1295672400,214062.3749],[1295758800,214062.3749],[1295845200,214062.3749],[1295931600,214062.3749],[1296018000,214062.3749],[1296104400,214062.3749],[1296190800,214062.3749],[1296277200,214062.3749],[1296363600,214062.3749],[1296450000,214062.3749],[1296536400,214062.3749],[1296622800,214062.3749],[1296709200,214062.3749],[1296795600,214062.3749],[1296882000,214062.3749],[1296968400,214062.3749],[1297054800,214062.3749],[1297141200,214062.3749],[1297227600,214062.3749],[1297314000,214062.3749],[1297400400,214062.3749],[1297486800,214062.3749],[1297573200,214062.3749],[1297659600,214062.3749],[1297746000,214062.3749],[1297832400,214062.3749],[1297918800,214062.3749],[1298005200,214062.3749],[1298091600,214062.3749],[1298178000,214062.3749],[1298264400,214062.3749],[1298350800,214062.3749],[1298437200,214062.3749],[1298523600,214062.3749],[1298610000,214062.3749],[1298696400,214062.3749],[1298782800,214062.3749],[1298869200,214062.3749],[1298955600,214062.3749],[1299042000,247766.3302],[1299128400,247766.3302],[1299214800,247766.3302],[1299301200,247766.3302],[1299387600,247766.3302],[1299474000,247766.3302],[1299560400,247766.3302],[1299646800,247766.3302],[1299733200,247766.3302],[1299819600,247766.3302],[1299906000,247766.3302],[1299992400,247766.3302],[1300075200,247766.3302],[1300161600,247766.3302],[1300248000,247766.3302],[1300334400,247766.3302],[1300420800,247766.3302],[1300507200,247766.3302],[1300593600,247766.3302],[1300680000,247766.3302],[1300766400,247766.3302],[1300852800,247766.3302],[1300939200,247766.3302],[1301025600,247766.3302],[1301112000,247766.3302],[1301198400,247766.3302],[1301284800,247766.3302],[1301371200,247766.3302],[1301457600,247766.3302],[1301544000,247766.3302],[1301630400,247766.3302],[1301716800,281470.2855],[1301803200,281470.2855],[1301889600,281470.2855],[1301976000,281470.2855],[1302062400,281470.2855],[1302148800,281470.2855],[1302235200,281470.2855],[1302321600,281470.2855],[1302408000,281470.2855],[1302494400,281470.2855],[1302580800,281470.2855],[1302667200,281470.2855],[1302753600,281470.2855],[1302840000,281470.2855],[1302926400,281470.2855],[1303012800,281470.2855],[1303099200,281470.2855],[1303185600,281470.2855],[1303272000,281470.2855],[1303358400,281470.2855],[1303444800,281470.2855],[1303531200,281470.2855],[1303617600,281470.2855],[1303704000,281470.2855],[1303790400,281470.2855],[1303876800,281470.2855],[1303963200,281470.2855],[1304049600,281470.2855],[1304136000,281470.2855],[1304222400,281470.2855],[1304308800,281470.2855],[1304395200,281470.2855],[1304481600,281470.2855],[1304568000,281470.2855],[1304654400,281470.2855],[1304740800,281470.2855],[1304827200,281470.2855],[1304913600,281470.2855],[1305000000,281470.2855],[1305086400,281470.2855],[1305172800,281470.2855],[1305259200,281470.2855],[1305345600,281470.2855],[1305432000,281470.2855],[1305518400,281470.2855],[1305604800,281470.2855],[1305691200,281470.2855],[1305777600,281470.2855],[1305864000,281470.2855],[1305950400,281470.2855],[1306036800,281470.2855],[1306123200,281470.2855],[1306209600,281470.2855],[1306296000,281470.2855],[1306382400,281470.2855],[1306468800,281470.2855],[1306555200,281470.2855],[1306641600,281470.2855],[1306728000,281470.2855],[1306814400,281470.2855],[1306900800,281470.2855],[1306987200,315406.31790000002],[1307073600,315406.31790000002],[1307160000,315406.31790000002],[1307246400,315406.31790000002],[1307332800,315406.31790000002],[1307419200,315406.31790000002],[1307505600,315406.31790000002],[1307592000,315406.31790000002],[1307678400,315406.31790000002],[1307764800,315406.31790000002],[1307851200,315406.31790000002],[1307937600,315406.31790000002],[1308024000,315406.31790000002],[1308110400,315406.31790000002],[1308196800,315406.31790000002],[1308283200,315406.31790000002],[1308369600,315406.31790000002],[1308456000,315406.31790000002],[1308542400,315406.31790000002],[1308628800,315406.31790000002],[1308715200,315406.31790000002],[1308801600,315406.31790000002],[1308888000,315406.31790000002],[1308974400,315406.31790000002],[1309060800,315406.31790000002],[1309147200,315406.31790000002],[1309233600,315406.31790000002],[1309320000,315406.31790000002],[1309406400,315406.31790000002],[1309492800,315406.31790000002],[1309579200,316246.48950000003],[1309665600,316246.48950000003],[1309752000,316246.48950000003],[1309838400,316246.48950000003],[1309924800,316246.48950000003],[1310011200,316246.48950000003],[1310097600,316246.48950000003],[1310184000,316246.48950000003],[1310270400,316246.48950000003],[1310356800,316246.48950000003],[1310443200,316246.48950000003],[1310529600,316246.48950000003],[1310616000,316246.48950000003],[1310702400,316246.48950000003],[1310788800,316246.48950000003],[1310875200,316246.48950000003],[1310961600,316246.48950000003],[1311048000,316246.48950000003],[1311134400,316246.48950000003],[1311220800,316246.48950000003],[1311307200,316246.48950000003],[1311393600,316246.48950000003],[1311480000,316246.48950000003],[1311566400,316246.48950000003],[1311652800,316246.48950000003],[1311739200,316246.48950000003],[1311825600,316246.48950000003],[1311912000,316246.48950000003],[1311998400,316246.48950000003],[1312084800,316246.48950000003],[1312171200,316246.48950000003],[1312257600,346808.90029999998],[1312344000,346808.90029999998],[1312430400,346808.90029999998],[1312516800,346808.90029999998],[1312603200,346808.90029999998],[1312689600,346808.90029999998],[1312776000,346808.90029999998],[1312862400,346808.90029999998],[1312948800,346808.90029999998],[1313035200,346808.90029999998],[1313121600,346808.90029999998],[1313208000,346808.90029999998],[1313294400,346808.90029999998],[1313380800,346808.90029999998],[1313467200,346808.90029999998],[1313553600,346808.90029999998],[1313640000,346808.90029999998],[1313726400,346808.90029999998],[1313812800,346808.90029999998],[1313899200,346808.90029999998],[1313985600,346808.90029999998],[1314072000,346808.90029999998],[1314158400,346808.90029999998],[1314244800,346808.90029999998],[1314331200,346808.90029999998],[1314417600,346808.90029999998],[1314504000,346808.90029999998],[1314590400,346808.90029999998],[1314676800,346808.90029999998],[1314763200,346808.90029999998],[1314849600,346808.90029999998],[1314936000,346808.90029999998],[1315022400,346808.90029999998],[1315108800,346808.90029999998],[1315195200,346808.90029999998],[1315281600,346808.90029999998],[1315368000,346808.90029999998],[1315454400,346808.90029999998],[1315540800,346808.90029999998],[1315627200,346808.90029999998],[1315713600,346808.90029999998],[1315800000,346808.90029999998],[1315886400,346808.90029999998],[1315972800,346808.90029999998],[1316059200,346808.90029999998],[1316145600,346808.90029999998],[1316232000,346808.90029999998],[1316318400,346808.90029999998],[1316404800,346808.90029999998],[1316491200,346808.90029999998],[1316577600,346808.90029999998],[1316664000,346808.90029999998],[1316750400,346808.90029999998],[1316836800,346808.90029999998],[1316923200,346808.90029999998],[1317009600,346808.90029999998],[1317096000,346808.90029999998],[1317182400,346808.90029999998],[1317268800,346808.90029999998],[1317355200,346808.90029999998],[1317441600,346808.90029999998],[1317528000,346808.90029999998],[1317614400,346808.90029999998],[1317700800,346808.90029999998],[1317787200,346808.90029999998],[1317873600,346808.90029999998],[1317960000,346808.90029999998],[1318046400,346808.90029999998],[1318132800,346808.90029999998],[1318219200,346808.90029999998],[1318305600,346808.90029999998],[1318392000,346808.90029999998],[1318478400,346808.90029999998],[1318564800,346808.90029999998],[1318651200,346808.90029999998],[1318737600,346808.90029999998],[1318824000,346808.90029999998],[1318910400,346808.90029999998],[1318996800,346808.90029999998],[1319083200,346808.90029999998],[1319169600,346808.90029999998],[1319256000,346808.90029999998],[1319342400,346808.90029999998],[1319428800,346808.90029999998],[1319515200,346808.90029999998],[1319601600,346808.90029999998],[1319688000,346808.90029999998],[1319774400,346808.90029999998],[1319860800,346808.90029999998],[1319947200,346808.90029999998],[1320033600,346808.90029999998],[1320120000,346808.90029999998],[1320206400,346808.90029999998],[1320292800,346808.90029999998],[1320379200,346808.90029999998],[1320465600,346808.90029999998],[1320552000,346808.90029999998],[1320642000,346808.90029999998],[1320728400,346808.90029999998],[1320814800,346808.90029999998],[1320901200,346808.90029999998],[1320987600,346808.90029999998],[1321074000,346808.90029999998],[1321160400,346808.90029999998],[1321246800,346808.90029999998],[1321333200,346808.90029999998],[1321419600,346808.90029999998],[1321506000,346808.90029999998],[1321592400,346808.90029999998],[1321678800,346808.90029999998],[1321765200,346808.90029999998],[1321851600,346808.90029999998],[1321938000,346808.90029999998],[1322024400,346808.90029999998],[1322110800,346808.90029999998],[1322197200,346808.90029999998],[1322283600,346808.90029999998],[1322370000,346808.90029999998],[1322456400,346808.90029999998],[1322542800,346808.90029999998],[1322629200,346808.90029999998],[1322715600,346808.90029999998],[1322802000,346808.90029999998],[1322888400,346808.90029999998],[1322974800,346808.90029999998],[1323061200,346808.90029999998],[1323147600,346808.90029999998],[1323234000,346808.90029999998],[1323320400,346808.90029999998],[1323406800,346808.90029999998],[1323493200,346808.90029999998],[1323579600,346808.90029999998],[1323666000,346808.90029999998],[1323752400,346808.90029999998],[1323838800,346808.90029999998],[1323925200,346808.90029999998],[1324011600,346808.90029999998],[1324098000,346808.90029999998],[1324184400,346808.90029999998],[1324270800,346808.90029999998],[1324357200,346808.90029999998],[1324443600,346808.90029999998],[1324530000,346808.90029999998],[1324616400,346808.90029999998],[1324702800,346808.90029999998],[1324789200,346808.90029999998],[1324875600,346808.90029999998],[1324962000,346808.90029999998],[1325048400,346808.90029999998],[1325134800,346808.90029999998],[1325221200,346808.90029999998],[1325307600,346808.90029999998],[1325394000,346808.90029999998],[1325480400,346808.90029999998],[1325566800,346808.90029999998],[1325653200,346808.90029999998],[1325739600,346808.90029999998],[1325826000,346808.90029999998],[1325912400,346808.90029999998],[1325998800,346808.90029999998],[1326085200,346808.90029999998],[1326171600,346808.90029999998],[1326258000,346808.90029999998],[1326344400,346808.90029999998],[1326430800,346808.90029999998],[1326517200,346808.90029999998],[1326603600,346808.90029999998],[1326690000,346808.90029999998],[1326776400,346808.90029999998],[1326862800,346808.90029999998],[1326949200,346808.90029999998],[1327035600,346808.90029999998],[1327122000,346808.90029999998],[1327208400,346808.90029999998],[1327294800,346808.90029999998],[1327381200,346808.90029999998],[1327467600,346808.90029999998],[1327554000,346808.90029999998],[1327640400,346808.90029999998],[1327726800,346808.90029999998],[1327813200,346808.90029999998],[1327899600,346808.90029999998],[1327986000,346808.90029999998],[1328072400,346808.90029999998],[1328158800,346808.90029999998],[1328245200,346808.90029999998],[1328331600,346808.90029999998],[1328418000,346808.90029999998],[1328504400,346808.90029999998],[1328590800,346808.90029999998],[1328677200,346808.90029999998],[1328763600,346808.90029999998],[1328850000,346808.90029999998],[1328936400,346808.90029999998],[1329022800,346808.90029999998],[1329109200,346808.90029999998],[1329195600,346808.90029999998],[1329282000,346808.90029999998],[1329368400,346808.90029999998],[1329454800,346808.90029999998],[1329541200,346808.90029999998],[1329627600,346808.90029999998],[1329714000,346808.90029999998],[1329800400,346808.90029999998],[1329886800,346808.90029999998],[1329973200,346808.90029999998],[1330059600,346808.90029999998],[1330146000,346808.90029999998],[1330232400,346808.90029999998],[1330318800,346808.90029999998],[1330405200,346808.90029999998],[1330491600,346808.90029999998],[1330578000,346808.90029999998],[1330664400,346808.90029999998],[1330750800,346808.90029999998],[1330837200,346808.90029999998],[1330923600,346808.90029999998],[1331010000,346808.90029999998],[1331096400,346808.90029999998],[1331182800,346808.90029999998],[1331269200,346808.90029999998],[1331355600,346808.90029999998],[1331442000,346808.90029999998],[1331524800,346808.90029999998],[1331611200,346808.90029999998],[1331697600,346808.90029999998],[1331784000,346808.90029999998],[1331870400,346808.90029999998],[1331956800,346808.90029999998],[1332043200,346808.90029999998],[1332129600,346808.90029999998],[1332216000,346808.90029999998],[1332302400,346808.90029999998],[1332388800,346808.90029999998],[1332475200,346808.90029999998],[1332561600,346808.90029999998],[1332648000,346808.90029999998],[1332734400,346808.90029999998],[1332820800,346808.90029999998],[1332907200,346808.90029999998],[1332993600,346808.90029999998],[1333080000,346808.90029999998],[1333166400,346808.90029999998],[1333252800,346808.90029999998],[1333339200,346808.90029999998],[1333425600,346808.90029999998],[1333512000,346808.90029999998],[1333598400,346808.90029999998],[1333684800,346808.90029999998],[1333771200,346808.90029999998],[1333857600,346808.90029999998],[1333944000,346808.90029999998],[1334030400,346808.90029999998],[1334116800,346808.90029999998],[1334203200,346808.90029999998],[1334289600,346808.90029999998],[1334376000,346808.90029999998],[1334462400,346808.90029999998],[1334548800,346808.90029999998],[1334635200,346808.90029999998],[1334721600,346808.90029999998],[1334808000,346808.90029999998],[1334894400,346808.90029999998],[1334980800,346808.90029999998],[1335067200,346808.90029999998],[1335153600,346808.90029999998],[1335240000,346808.90029999998],[1335326400,346808.90029999998],[1335412800,346808.90029999998],[1335499200,346808.90029999998],[1335585600,346808.90029999998],[1335672000,346808.90029999998],[1335758400,346808.90029999998],[1335844800,346808.90029999998],[1335931200,346808.90029999998],[1336017600,346808.90029999998],[1336104000,346808.90029999998],[1336190400,346808.90029999998],[1336276800,346808.90029999998],[1336363200,346808.90029999998],[1336449600,346808.90029999998],[1336536000,346808.90029999998],[1336622400,346808.90029999998],[1336708800,346808.90029999998],[1336795200,346808.90029999998],[1336881600,346808.90029999998],[1336968000,346808.90029999998],[1337054400,346808.90029999998],[1337140800,346808.90029999998],[1337227200,346808.90029999998],[1337313600,346808.90029999998],[1337400000,346808.90029999998],[1337486400,346808.90029999998],[1337572800,346808.90029999998],[1337659200,346808.90029999998],[1337745600,346808.90029999998],[1337832000,346808.90029999998],[1337918400,346808.90029999998],[1338004800,346808.90029999998],[1338091200,346808.90029999998],[1338177600,346808.90029999998],[1338264000,346808.90029999998],[1338350400,346808.90029999998],[1338436800,346808.90029999998],[1338523200,346808.90029999998],[1338609600,346808.90029999998],[1338696000,346808.90029999998],[1338782400,346808.90029999998],[1338868800,346808.90029999998],[1338955200,346808.90029999998],[1339041600,346808.90029999998],[1339128000,346808.90029999998],[1339214400,346808.90029999998],[1339300800,346808.90029999998],[1339387200,346808.90029999998],[1339473600,346808.90029999998],[1339560000,346808.90029999998],[1339646400,346808.90029999998],[1339732800,346808.90029999998],[1339819200,346808.90029999998],[1339905600,346808.90029999998],[1339992000,346808.90029999998],[1340078400,346808.90029999998],[1340164800,346808.90029999998],[1340251200,346808.90029999998],[1340337600,346808.90029999998],[1340424000,346808.90029999998],[1340510400,346808.90029999998],[1340596800,346808.90029999998],[1340683200,346808.90029999998],[1340769600,346808.90029999998],[1340856000,346808.90029999998],[1340942400,346808.90029999998],[1341028800,346808.90029999998],[1341115200,346808.90029999998],[1341201600,346808.90029999998],[1341288000,346808.90029999998],[1341374400,346808.90029999998],[1341460800,346808.90029999998],[1341547200,346808.90029999998],[1341633600,346808.90029999998],[1341720000,346808.90029999998],[1341806400,346808.90029999998],[1341892800,346808.90029999998],[1341979200,346808.90029999998],[1342065600,346808.90029999998],[1342152000,346808.90029999998],[1342238400,346808.90029999998],[1342324800,346808.90029999998],[1342411200,346808.90029999998],[1342497600,346808.90029999998],[1342584000,346808.90029999998],[1342670400,346808.90029999998],[1342756800,346808.90029999998],[1342843200,346808.90029999998],[1342929600,346808.90029999998],[1343016000,346808.90029999998],[1343102400,346808.90029999998],[1343188800,346808.90029999998],[1343275200,346808.90029999998],[1343361600,346808.90029999998],[1343448000,346808.90029999998],[1343534400,346808.90029999998],[1343620800,346808.90029999998],[1343707200,346808.90029999998],[1343793600,346808.90029999998],[1343880000,346808.90029999998],[1343966400,346808.90029999998],[1344052800,346808.90029999998],[1344139200,346808.90029999998],[1344225600,346808.90029999998],[1344312000,346808.90029999998],[1344398400,346808.90029999998],[1344484800,346808.90029999998],[1344571200,346808.90029999998],[1344657600,346808.90029999998],[1344744000,346808.90029999998],[1344830400,346808.90029999998],[1344916800,346808.90029999998],[1345003200,346808.90029999998],[1345089600,346808.90029999998],[1345176000,346808.90029999998],[1345262400,346808.90029999998],[1345348800,346808.90029999998],[1345435200,346808.90029999998],[1345521600,346808.90029999998],[1345608000,346808.90029999998],[1345694400,346808.90029999998],[1345780800,346808.90029999998],[1345867200,346808.90029999998],[1345953600,346808.90029999998],[1346040000,346808.90029999998],[1346126400,346808.90029999998],[1346212800,346808.90029999998],[1346299200,346808.90029999998],[1346385600,346808.90029999998],[1346472000,346808.90029999998],[1346558400,346808.90029999998],[1346644800,346808.90029999998],[1346731200,346808.90029999998],[1346817600,346808.90029999998],[1346904000,346808.90029999998],[1346990400,346808.90029999998],[1347076800,346808.90029999998],[1347163200,346808.90029999998],[1347249600,346808.90029999998],[1347336000,346808.90029999998],[1347422400,346808.90029999998],[1347508800,346808.90029999998],[1347595200,346808.90029999998],[1347681600,346808.90029999998],[1347768000,346808.90029999998],[1347854400,346808.90029999998],[1347940800,346808.90029999998],[1348027200,346808.90029999998],[1348113600,346808.90029999998],[1348200000,346808.90029999998],[1348286400,346808.90029999998],[1348372800,346808.90029999998],[1348459200,346808.90029999998],[1348545600,346808.90029999998],[1348632000,346808.90029999998],[1348718400,346808.90029999998],[1348804800,346808.90029999998],[1348891200,346808.90029999998],[1348977600,346808.90029999998],[1349064000,346808.90029999998],[1349150400,346808.90029999998],[1349236800,346808.90029999998],[1349323200,346808.90029999998],[1349409600,346808.90029999998],[1349496000,346808.90029999998],[1349582400,346808.90029999998],[1349668800,346808.90029999998],[1349755200,346808.90029999998],[1349841600,346808.90029999998],[1349928000,346808.90029999998],[1350014400,346808.90029999998],[1350100800,346808.90029999998],[1350187200,346808.90029999998],[1350273600,346808.90029999998],[1350360000,346808.90029999998],[1350446400,346808.90029999998],[1350532800,346808.90029999998],[1350619200,346808.90029999998],[1350705600,346808.90029999998],[1350792000,346808.90029999998],[1350878400,346808.90029999998],[1350964800,346808.90029999998],[1351051200,346808.90029999998],[1351137600,346808.90029999998],[1351224000,346808.90029999998],[1351310400,346808.90029999998],[1351396800,346808.90029999998],[1351483200,346808.90029999998],[1351569600,346808.90029999998],[1351656000,346808.90029999998],[1351742400,346808.90029999998],[1351828800,375525.96299999999],[1351915200,375525.96299999999],[1352001600,375525.96299999999],[1352091600,375525.96299999999],[1352178000,375525.96299999999],[1352264400,375525.96299999999],[1352350800,375525.96299999999],[1352437200,375525.96299999999],[1352523600,375525.96299999999],[1352610000,375525.96299999999],[1352696400,375525.96299999999],[1352782800,375525.96299999999],[1352869200,375525.96299999999],[1352955600,375525.96299999999],[1353042000,375525.96299999999],[1353128400,375525.96299999999],[1353214800,375525.96299999999],[1353301200,375525.96299999999],[1353387600,375525.96299999999],[1353474000,375525.96299999999],[1353560400,375525.96299999999],[1353646800,375525.96299999999],[1353733200,375525.96299999999],[1353819600,375525.96299999999],[1353906000,375525.96299999999],[1353992400,375525.96299999999],[1354078800,375525.96299999999],[1354165200,375525.96299999999],[1354251600,375525.96299999999],[1354338000,375525.96299999999],[1354424400,375525.96299999999],[1354510800,375525.96299999999],[1354597200,405390.65299999999],[1354683600,405390.65299999999],[1354770000,405390.65299999999],[1354856400,405390.65299999999],[1354942800,405390.65299999999],[1355029200,405390.65299999999],[1355115600,405390.65299999999],[1355202000,405390.65299999999],[1355288400,405390.65299999999],[1355374800,405390.65299999999],[1355461200,405390.65299999999],[1355547600,405390.65299999999],[1355634000,405390.65299999999],[1355720400,405390.65299999999],[1355806800,405390.65299999999],[1355893200,405390.65299999999],[1355979600,405390.65299999999],[1356066000,405390.65299999999],[1356152400,405390.65299999999],[1356238800,405390.65299999999],[1356325200,405390.65299999999],[1356411600,405390.65299999999],[1356498000,405390.65299999999],[1356584400,405390.65299999999],[1356670800,405390.65299999999],[1356757200,405390.65299999999],[1356843600,405390.65299999999],[1356930000,405390.65299999999],[1357016400,405390.65299999999],[1357102800,405390.65299999999],[1357189200,436616.49550000002],[1357275600,436616.49550000002],[1357362000,436616.49550000002],[1357448400,436616.49550000002],[1357534800,436616.49550000002],[1357621200,436616.49550000002],[1357707600,436616.49550000002],[1357794000,436616.49550000002],[1357880400,436616.49550000002],[1357966800,436616.49550000002],[1358053200,436616.49550000002],[1358139600,436616.49550000002],[1358226000,436616.49550000002],[1358312400,436616.49550000002],[1358398800,436616.49550000002],[1358485200,436616.49550000002],[1358571600,436616.49550000002],[1358658000,436616.49550000002],[1358744400,436616.49550000002],[1358830800,436616.49550000002],[1358917200,436616.49550000002],[1359003600,436616.49550000002],[1359090000,436616.49550000002],[1359176400,436616.49550000002],[1359262800,436616.49550000002],[1359349200,436616.49550000002],[1359435600,436616.49550000002],[1359522000,436616.49550000002],[1359608400,436616.49550000002],[1359694800,436616.49550000002],[1359781200,469129.18930000003],[1359867600,469129.18930000003],[1359954000,469129.18930000003],[1360040400,469129.18930000003],[1360126800,469129.18930000003],[1360213200,469129.18930000003],[1360299600,469129.18930000003],[1360386000,469129.18930000003],[1360472400,469129.18930000003],[1360558800,469129.18930000003],[1360645200,469129.18930000003],[1360731600,469129.18930000003],[1360818000,469129.18930000003],[1360904400,469129.18930000003],[1360990800,469129.18930000003],[1361077200,469129.18930000003],[1361163600,469129.18930000003],[1361250000,469129.18930000003],[1361336400,469129.18930000003],[1361422800,469129.18930000003],[1361509200,469129.18930000003],[1361595600,469129.18930000003],[1361682000,469129.18930000003],[1361768400,469129.18930000003],[1361854800,469129.18930000003],[1361941200,469129.18930000003],[1362027600,469129.18930000003],[1362114000,469129.18930000003],[1362200400,469129.18930000003],[1362286800,469129.18930000003],[1362373200,469129.18930000003],[1362459600,469129.18930000003],[1362546000,469129.18930000003],[1362632400,469129.18930000003],[1362718800,469129.18930000003],[1362805200,469129.18930000003],[1362891600,469129.18930000003],[1362974400,469129.18930000003],[1363060800,469129.18930000003],[1363147200,469129.18930000003],[1363233600,469129.18930000003],[1363320000,469129.18930000003],[1363406400,469129.18930000003],[1363492800,469129.18930000003],[1363579200,469129.18930000003],[1363665600,469129.18930000003],[1363752000,469129.18930000003],[1363838400,469129.18930000003],[1363924800,469129.18930000003],[1364011200,469129.18930000003],[1364097600,469129.18930000003],[1364184000,469129.18930000003],[1364270400,469129.18930000003],[1364356800,469129.18930000003],[1364443200,469129.18930000003],[1364529600,469129.18930000003],[1364616000,469129.18930000003],[1364702400,469129.18930000003],[1364788800,469129.18930000003],[1364875200,469129.18930000003],[1364961600,469129.18930000003],[1365048000,469129.18930000003],[1365134400,469129.18930000003],[1365220800,469129.18930000003],[1365307200,469129.18930000003],[1365393600,469129.18930000003],[1365480000,469129.18930000003],[1365566400,469129.18930000003],[1365652800,469129.18930000003],[1365739200,469129.18930000003],[1365825600,469129.18930000003],[1365912000,469129.18930000003],[1365998400,469129.18930000003],[1366084800,469129.18930000003],[1366171200,469129.18930000003],[1366257600,469129.18930000003],[1366344000,469129.18930000003],[1366430400,469129.18930000003],[1366516800,469129.18930000003],[1366603200,469129.18930000003],[1366689600,469129.18930000003],[1366776000,469129.18930000003],[1366862400,469129.18930000003],[1366948800,469129.18930000003],[1367035200,469129.18930000003],[1367121600,469129.18930000003],[1367208000,469129.18930000003],[1367294400,469129.18930000003],[1367380800,469129.18930000003],[1367467200,469129.18930000003],[1367553600,469129.18930000003],[1367640000,469129.18930000003],[1367726400,469129.18930000003],[1367812800,469129.18930000003],[1367899200,469129.18930000003],[1367985600,469129.18930000003],[1368072000,469129.18930000003],[1368158400,469129.18930000003],[1368244800,469129.18930000003],[1368331200,469129.18930000003],[1368417600,469129.18930000003],[1368504000,469129.18930000003],[1368590400,469129.18930000003],[1368676800,469129.18930000003],[1368763200,469129.18930000003],[1368849600,469129.18930000003],[1368936000,469129.18930000003],[1369022400,469129.18930000003],[1369108800,469129.18930000003],[1369195200,469129.18930000003],[1369281600,469129.18930000003],[1369368000,469129.18930000003],[1369454400,469129.18930000003],[1369540800,469129.18930000003],[1369627200,469129.18930000003],[1369713600,469129.18930000003],[1369800000,469129.18930000003],[1369886400,469129.18930000003],[1369972800,469129.18930000003],[1370059200,469129.18930000003],[1370145600,469129.18930000003],[1370232000,469129.18930000003],[1370318400,498138.5416],[1370404800,498138.5416],[1370491200,498138.5416],[1370577600,498138.5416],[1370664000,498138.5416],[1370750400,498138.5416],[1370836800,498138.5416],[1370923200,498138.5416],[1371009600,498138.5416],[1371096000,498138.5416],[1371182400,498138.5416],[1371268800,498138.5416],[1371355200,498138.5416],[1371441600,498138.5416],[1371528000,498138.5416],[1371614400,498138.5416],[1371700800,498138.5416],[1371787200,498138.5416],[1371873600,498138.5416],[1371960000,498138.5416],[1372046400,498138.5416],[1372132800,498138.5416],[1372219200,498138.5416],[1372305600,498138.5416],[1372392000,498138.5416],[1372478400,498138.5416],[1372564800,498138.5416],[1372651200,498138.5416],[1372737600,526082.51930000004],[1372824000,526082.51930000004],[1372910400,526082.51930000004],[1372996800,526082.51930000004],[1373083200,526082.51930000004],[1373169600,526082.51930000004],[1373256000,526082.51930000004],[1373342400,526082.51930000004],[1373428800,526082.51930000004],[1373515200,526082.51930000004],[1373601600,526082.51930000004],[1373688000,526082.51930000004],[1373774400,526082.51930000004],[1373860800,526082.51930000004],[1373947200,526082.51930000004],[1374033600,526082.51930000004],[1374120000,526082.51930000004],[1374206400,526082.51930000004],[1374292800,526082.51930000004],[1374379200,526082.51930000004],[1374465600,526082.51930000004],[1374552000,526082.51930000004],[1374638400,526082.51930000004],[1374724800,526082.51930000004],[1374811200,526082.51930000004],[1374897600,526082.51930000004],[1374984000,526082.51930000004],[1375070400,526082.51930000004],[1375156800,526082.51930000004],[1375243200,526082.51930000004],[1375329600,526082.51930000004],[1375416000,556014.64569999999],[1375502400,556014.64569999999],[1375588800,556014.64569999999],[1375675200,556014.64569999999],[1375761600,556014.64569999999],[1375848000,556014.64569999999],[1375934400,556014.64569999999],[1376020800,556014.64569999999],[1376107200,556014.64569999999],[1376193600,556014.64569999999],[1376280000,556014.64569999999],[1376366400,556014.64569999999],[1376452800,556014.64569999999],[1376539200,556014.64569999999],[1376625600,556014.64569999999],[1376712000,556014.64569999999],[1376798400,556014.64569999999],[1376884800,556014.64569999999],[1376971200,556014.64569999999],[1377057600,556014.64569999999],[1377144000,556014.64569999999],[1377230400,556014.64569999999],[1377316800,556014.64569999999],[1377403200,556014.64569999999],[1377489600,556014.64569999999],[1377576000,556014.64569999999],[1377662400,556014.64569999999],[1377748800,556014.64569999999],[1377835200,556014.64569999999],[1377921600,556014.64569999999],[1378008000,556014.64569999999],[1378094400,556014.64569999999],[1378180800,556014.64569999999],[1378267200,556014.64569999999],[1378353600,556014.64569999999],[1378440000,556014.64569999999],[1378526400,556014.64569999999],[1378612800,556014.64569999999],[1378699200,556014.64569999999],[1378785600,556014.64569999999],[1378872000,556014.64569999999],[1378958400,556014.64569999999],[1379044800,556014.64569999999],[1379131200,556014.64569999999],[1379217600,556014.64569999999],[1379304000,556014.64569999999],[1379390400,556014.64569999999],[1379476800,556014.64569999999],[1379563200,556014.64569999999],[1379649600,556014.64569999999],[1379736000,556014.64569999999],[1379822400,556014.64569999999],[1379908800,556014.64569999999],[1379995200,556014.64569999999],[1380081600,556014.64569999999],[1380168000,556014.64569999999],[1380254400,556014.64569999999],[1380340800,556014.64569999999],[1380427200,556014.64569999999],[1380513600,556014.64569999999],[1380600000,556014.64569999999],[1380686400,556014.64569999999],[1380772800,556014.64569999999],[1380859200,556014.64569999999],[1380945600,556014.64569999999],[1381032000,556014.64569999999],[1381118400,556014.64569999999],[1381204800,556014.64569999999],[1381291200,556014.64569999999],[1381377600,556014.64569999999],[1381464000,556014.64569999999],[1381550400,556014.64569999999],[1381636800,556014.64569999999],[1381723200,556014.64569999999],[1381809600,556014.64569999999],[1381896000,556014.64569999999],[1381982400,556014.64569999999],[1382068800,556014.64569999999],[1382155200,556014.64569999999],[1382241600,556014.64569999999],[1382328000,556014.64569999999],[1382414400,556014.64569999999],[1382500800,556014.64569999999],[1382587200,556014.64569999999],[1382673600,556014.64569999999],[1382760000,556014.64569999999],[1382846400,556014.64569999999],[1382932800,556014.64569999999],[1383019200,556014.64569999999],[1383105600,556014.64569999999],[1383192000,556014.64569999999],[1383278400,556014.64569999999],[1383364800,556014.64569999999],[1383451200,556014.64569999999],[1383541200,556014.64569999999],[1383627600,556014.64569999999],[1383714000,556014.64569999999],[1383800400,556014.64569999999],[1383886800,556014.64569999999],[1383973200,556014.64569999999],[1384059600,556014.64569999999],[1384146000,556014.64569999999],[1384232400,556014.64569999999],[1384318800,556014.64569999999],[1384405200,556014.64569999999],[1384491600,556014.64569999999],[1384578000,556014.64569999999],[1384664400,556014.64569999999],[1384750800,556014.64569999999],[1384837200,556014.64569999999],[1384923600,556014.64569999999],[1385010000,556014.64569999999],[1385096400,556014.64569999999],[1385182800,556014.64569999999],[1385269200,556014.64569999999],[1385355600,556014.64569999999],[1385442000,556014.64569999999],[1385528400,556014.64569999999],[1385614800,556014.64569999999],[1385701200,556014.64569999999],[1385787600,556014.64569999999],[1385874000,556014.64569999999],[1385960400,556014.64569999999],[1386046800,588416.84239999996],[1386133200,588416.84239999996],[1386219600,588416.84239999996],[1386306000,588416.84239999996],[1386392400,588416.84239999996],[1386478800,588416.84239999996],[1386565200,588416.84239999996],[1386651600,588416.84239999996],[1386738000,588416.84239999996],[1386824400,588416.84239999996],[1386910800,588416.84239999996],[1386997200,588416.84239999996],[1387083600,588416.84239999996],[1387170000,588416.84239999996],[1387256400,588416.84239999996],[1387342800,588416.84239999996],[1387429200,588416.84239999996],[1387515600,588416.84239999996],[1387602000,588416.84239999996],[1387688400,588416.84239999996],[1387774800,588416.84239999996],[1387861200,588416.84239999996],[1387947600,588416.84239999996],[1388034000,588416.84239999996],[1388120400,588416.84239999996],[1388206800,588416.84239999996],[1388293200,588416.84239999996],[1388379600,588416.84239999996],[1388466000,588416.84239999996],[1388552400,588416.84239999996],[1388638800,588416.84239999996],[1388725200,588416.84239999996],[1388811600,588416.84239999996],[1388898000,588416.84239999996],[1388984400,588416.84239999996],[1389070800,588416.84239999996],[1389157200,588416.84239999996],[1389243600,588416.84239999996],[1389330000,588416.84239999996],[1389416400,588416.84239999996],[1389502800,588416.84239999996],[1389589200,588416.84239999996],[1389675600,588416.84239999996],[1389762000,588416.84239999996],[1389848400,588416.84239999996],[1389934800,588416.84239999996],[1390021200,588416.84239999996],[1390107600,588416.84239999996],[1390194000,588416.84239999996],[1390280400,588416.84239999996],[1390366800,588416.84239999996],[1390453200,588416.84239999996],[1390539600,588416.84239999996],[1390626000,588416.84239999996],[1390712400,588416.84239999996],[1390798800,588416.84239999996],[1390885200,588416.84239999996],[1390971600,588416.84239999996],[1391058000,588416.84239999996],[1391144400,588416.84239999996],[1391230800,588416.84239999996],[1391317200,588416.84239999996],[1391403600,588416.84239999996],[1391490000,588416.84239999996],[1391576400,588416.84239999996],[1391662800,588416.84239999996],[1391749200,588416.84239999996],[1391835600,588416.84239999996],[1391922000,588416.84239999996],[1392008400,588416.84239999996],[1392094800,588416.84239999996],[1392181200,588416.84239999996],[1392267600,588416.84239999996],[1392354000,588416.84239999996],[1392440400,588416.84239999996],[1392526800,588416.84239999996],[1392613200,588416.84239999996],[1392699600,588416.84239999996],[1392786000,588416.84239999996],[1392872400,588416.84239999996],[1392958800,588416.84239999996],[1393045200,588416.84239999996],[1393131600,588416.84239999996],[1393218000,588416.84239999996],[1393304400,588416.84239999996],[1393390800,588416.84239999996],[1393477200,588416.84239999996],[1393563600,588416.84239999996],[1393650000,588416.84239999996],[1393736400,588416.84239999996],[1393822800,588416.84239999996],[1393909200,622250.54480000003],[1393995600,622250.54480000003],[1394082000,622250.54480000003],[1394168400,622250.54480000003],[1394254800,622250.54480000003],[1394341200,622250.54480000003],[1394424000,622250.54480000003],[1394510400,622250.54480000003],[1394596800,622250.54480000003],[1394683200,622250.54480000003],[1394769600,622250.54480000003],[1394856000,622250.54480000003],[1394942400,622250.54480000003],[1395028800,622250.54480000003],[1395115200,622250.54480000003],[1395201600,622250.54480000003],[1395288000,622250.54480000003],[1395374400,622250.54480000003],[1395460800,622250.54480000003],[1395547200,622250.54480000003],[1395633600,622250.54480000003],[1395720000,622250.54480000003],[1395806400,622250.54480000003],[1395892800,622250.54480000003],[1395979200,622250.54480000003],[1396065600,622250.54480000003],[1396152000,622250.54480000003],[1396238400,622250.54480000003],[1396324800,622250.54480000003],[1396411200,657235.78020000004],[1396497600,657235.78020000004],[1396584000,657235.78020000004],[1396670400,657235.78020000004],[1396756800,657235.78020000004],[1396843200,657235.78020000004],[1396929600,657235.78020000004],[1397016000,657235.78020000004],[1397102400,657235.78020000004],[1397188800,657235.78020000004],[1397275200,657235.78020000004],[1397361600,657235.78020000004],[1397448000,657235.78020000004],[1397534400,657235.78020000004],[1397620800,657235.78020000004],[1397707200,657235.78020000004],[1397793600,657235.78020000004],[1397880000,657235.78020000004],[1397966400,657235.78020000004],[1398052800,657235.78020000004],[1398139200,657235.78020000004],[1398225600,657235.78020000004],[1398312000,657235.78020000004],[1398398400,657235.78020000004],[1398484800,657235.78020000004],[1398571200,657235.78020000004],[1398657600,657235.78020000004],[1398744000,657235.78020000004],[1398830400,657235.78020000004],[1398916800,657235.78020000004],[1399003200,693197.76139999996],[1399089600,693197.76139999996],[1399176000,693197.76139999996],[1399262400,693197.76139999996],[1399348800,693197.76139999996],[1399435200,693197.76139999996],[1399521600,693197.76139999996],[1399608000,693197.76139999996],[1399694400,693197.76139999996],[1399780800,693197.76139999996],[1399867200,693197.76139999996],[1399953600,693197.76139999996],[1400040000,693197.76139999996],[1400126400,693197.76139999996],[1400212800,693197.76139999996],[1400299200,693197.76139999996],[1400385600,693197.76139999996],[1400472000,693197.76139999996],[1400558400,693197.76139999996],[1400644800,693197.76139999996],[1400731200,693197.76139999996],[1400817600,693197.76139999996],[1400904000,693197.76139999996],[1400990400,693197.76139999996],[1401076800,693197.76139999996],[1401163200,693197.76139999996],[1401249600,693197.76139999996],[1401336000,693197.76139999996],[1401422400,693197.76139999996],[1401508800,693197.76139999996],[1401595200,693197.76139999996],[1401681600,693197.76139999996],[1401768000,729159.74269999994],[1401854400,729159.74269999994],[1401940800,729159.74269999994],[1402027200,729159.74269999994],[1402113600,729159.74269999994],[1402200000,729159.74269999994],[1402286400,729159.74269999994],[1402372800,729159.74269999994],[1402459200,729159.74269999994],[1402545600,729159.74269999994],[1402632000,729159.74269999994],[1402718400,729159.74269999994],[1402804800,729159.74269999994],[1402891200,729159.74269999994],[1402977600,729159.74269999994],[1403064000,729159.74269999994],[1403150400,729159.74269999994],[1403236800,729159.74269999994],[1403323200,729159.74269999994],[1403409600,729159.74269999994],[1403496000,729159.74269999994],[1403582400,729159.74269999994],[1403668800,729159.74269999994],[1403755200,729159.74269999994],[1403841600,729159.74269999994],[1403928000,729159.74269999994],[1404014400,729159.74269999994],[1404100800,729159.74269999994],[1404187200,729159.74269999994],[1404273600,729159.74269999994],[1404360000,729159.74269999994],[1404446400,729159.74269999994],[1404532800,729159.74269999994],[1404619200,729159.74269999994],[1404705600,729159.74269999994],[1404792000,729159.74269999994],[1404878400,729159.74269999994],[1404964800,729159.74269999994],[1405051200,729159.74269999994],[1405137600,729159.74269999994],[1405224000,729159.74269999994],[1405310400,729159.74269999994],[1405396800,729159.74269999994],[1405483200,729159.74269999994],[1405569600,729159.74269999994],[1405656000,729159.74269999994],[1405742400,729159.74269999994],[1405828800,729159.74269999994],[1405915200,729159.74269999994],[1406001600,729159.74269999994],[1406088000,729159.74269999994],[1406174400,729159.74269999994],[1406260800,729159.74269999994],[1406347200,729159.74269999994],[1406433600,729159.74269999994],[1406520000,729159.74269999994],[1406606400,729159.74269999994],[1406692800,729159.74269999994],[1406779200,729159.74269999994],[1406865600,729159.74269999994],[1406952000,729159.74269999994],[1407038400,729159.74269999994],[1407124800,729159.74269999994],[1407211200,729159.74269999994],[1407297600,729159.74269999994],[1407384000,729159.74269999994],[1407470400,729159.74269999994],[1407556800,729159.74269999994],[1407643200,729159.74269999994],[1407729600,729159.74269999994],[1407816000,729159.74269999994],[1407902400,729159.74269999994],[1407988800,729159.74269999994],[1408075200,729159.74269999994],[1408161600,729159.74269999994],[1408248000,729159.74269999994],[1408334400,729159.74269999994],[1408420800,729159.74269999994],[1408507200,729159.74269999994],[1408593600,729159.74269999994],[1408680000,729159.74269999994],[1408766400,729159.74269999994],[1408852800,729159.74269999994],[1408939200,729159.74269999994],[1409025600,729159.74269999994],[1409112000,729159.74269999994],[1409198400,729159.74269999994],[1409284800,729159.74269999994],[1409371200,729159.74269999994],[1409457600,729159.74269999994],[1409544000,729159.74269999994],[1409630400,729159.74269999994],[1409716800,729159.74269999994],[1409803200,729159.74269999994],[1409889600,729159.74269999994],[1409976000,729159.74269999994],[1410062400,729159.74269999994],[1410148800,729159.74269999994],[1410235200,729159.74269999994],[1410321600,729159.74269999994],[1410408000,729159.74269999994],[1410494400,729159.74269999994],[1410580800,729159.74269999994],[1410667200,729159.74269999994],[1410753600,729159.74269999994],[1410840000,729159.74269999994],[1410926400,729159.74269999994],[1411012800,729159.74269999994],[1411099200,729159.74269999994],[1411185600,729159.74269999994],[1411272000,729159.74269999994],[1411358400,729159.74269999994],[1411444800,729159.74269999994],[1411531200,729159.74269999994],[1411617600,729159.74269999994],[1411704000,729159.74269999994],[1411790400,729159.74269999994],[1411876800,729159.74269999994],[1411963200,729159.74269999994],[1412049600,729159.74269999994],[1412136000,729159.74269999994],[1412222400,729159.74269999994],[1412308800,729159.74269999994],[1412395200,729159.74269999994],[1412481600,729159.74269999994],[1412568000,729159.74269999994],[1412654400,729159.74269999994],[1412740800,729159.74269999994],[1412827200,729159.74269999994],[1412913600,729159.74269999994],[1413000000,729159.74269999994],[1413086400,729159.74269999994],[1413172800,729159.74269999994],[1413259200,729159.74269999994],[1413345600,729159.74269999994],[1413432000,729159.74269999994],[1413518400,729159.74269999994],[1413604800,729159.74269999994],[1413691200,729159.74269999994],[1413777600,729159.74269999994],[1413864000,729159.74269999994],[1413950400,729159.74269999994],[1414036800,729159.74269999994],[1414123200,729159.74269999994],[1414209600,729159.74269999994],[1414296000,729159.74269999994],[1414382400,729159.74269999994],[1414468800,729159.74269999994],[1414555200,729159.74269999994],[1414641600,729159.74269999994],[1414728000,729159.74269999994],[1414814400,729159.74269999994],[1414900800,729159.74269999994],[1414990800,729159.74269999994],[1415077200,729159.74269999994],[1415163600,729159.74269999994],[1415250000,729159.74269999994],[1415336400,729159.74269999994],[1415422800,729159.74269999994],[1415509200,729159.74269999994],[1415595600,729159.74269999994],[1415682000,729159.74269999994],[1415768400,729159.74269999994],[1415854800,729159.74269999994],[1415941200,729159.74269999994],[1416027600,729159.74269999994],[1416114000,729159.74269999994],[1416200400,729159.74269999994],[1416286800,729159.74269999994],[1416373200,729159.74269999994],[1416459600,729159.74269999994],[1416546000,729159.74269999994],[1416632400,729159.74269999994],[1416718800,729159.74269999994],[1416805200,729159.74269999994],[1416891600,729159.74269999994],[1416978000,729159.74269999994],[1417064400,729159.74269999994],[1417150800,729159.74269999994],[1417237200,729159.74269999994],[1417323600,729159.74269999994],[1417410000,729159.74269999994],[1417496400,729159.74269999994],[1417582800,729159.74269999994],[1417669200,729159.74269999994],[1417755600,729159.74269999994],[1417842000,729159.74269999994],[1417928400,729159.74269999994],[1418014800,729159.74269999994],[1418101200,729159.74269999994],[1418187600,729159.74269999994],[1418274000,729159.74269999994],[1418360400,729159.74269999994],[1418446800,729159.74269999994],[1418533200,729159.74269999994],[1418619600,729159.74269999994],[1418706000,729159.74269999994],[1418792400,729159.74269999994],[1418878800,729159.74269999994],[1418965200,729159.74269999994],[1419051600,729159.74269999994],[1419138000,729159.74269999994],[1419224400,729159.74269999994],[1419310800,729159.74269999994],[1419397200,729159.74269999994],[1419483600,729159.74269999994],[1419570000,729159.74269999994],[1419656400,729159.74269999994],[1419742800,729159.74269999994],[1419829200,729159.74269999994],[1419915600,729159.74269999994],[1420002000,729159.74269999994],[1420088400,729159.74269999994],[1420174800,729159.74269999994],[1420261200,729159.74269999994],[1420347600,729159.74269999994],[1420434000,729159.74269999994],[1420520400,729159.74269999994],[1420606800,729159.74269999994],[1420693200,729159.74269999994],[1420779600,729159.74269999994],[1420866000,729159.74269999994],[1420952400,729159.74269999994],[1421038800,729159.74269999994],[1421125200,729159.74269999994],[1421211600,729159.74269999994],[1421298000,729159.74269999994],[1421384400,729159.74269999994],[1421470800,729159.74269999994],[1421557200,729159.74269999994],[1421643600,729159.74269999994],[1421730000,729159.74269999994],[1421816400,729159.74269999994],[1421902800,729159.74269999994],[1421989200,729159.74269999994],[1422075600,729159.74269999994],[1422162000,729159.74269999994],[1422248400,729159.74269999994],[1422334800,729159.74269999994],[1422421200,729159.74269999994],[1422507600,729159.74269999994],[1422594000,729159.74269999994],[1422680400,729159.74269999994],[1422766800,729159.74269999994],[1422853200,729159.74269999994],[1422939600,729159.74269999994],[1423026000,729159.74269999994],[1423112400,729159.74269999994],[1423198800,729159.74269999994],[1423285200,729159.74269999994],[1423371600,729159.74269999994],[1423458000,729159.74269999994],[1423544400,729159.74269999994],[1423630800,729159.74269999994],[1423717200,729159.74269999994],[1423803600,729159.74269999994],[1423890000,729159.74269999994],[1423976400,729159.74269999994],[1424062800,729159.74269999994],[1424149200,729159.74269999994],[1424235600,729159.74269999994],[1424322000,729159.74269999994],[1424408400,729159.74269999994],[1424494800,729159.74269999994],[1424581200,729159.74269999994],[1424667600,729159.74269999994],[1424754000,729159.74269999994],[1424840400,729159.74269999994],[1424926800,729159.74269999994],[1425013200,729159.74269999994],[1425099600,729159.74269999994],[1425186000,729159.74269999994],[1425272400,729159.74269999994],[1425358800,729159.74269999994],[1425445200,729159.74269999994],[1425531600,729159.74269999994],[1425618000,729159.74269999994],[1425704400,729159.74269999994],[1425790800,729159.74269999994],[1425873600,729159.74269999994],[1425960000,729159.74269999994],[1426046400,729159.74269999994],[1426132800,729159.74269999994],[1426219200,729159.74269999994],[1426305600,729159.74269999994],[1426392000,729159.74269999994],[1426478400,729159.74269999994],[1426564800,729159.74269999994],[1426651200,729159.74269999994],[1426737600,729159.74269999994],[1426824000,729159.74269999994],[1426910400,729159.74269999994],[1426996800,729159.74269999994],[1427083200,729159.74269999994],[1427169600,729159.74269999994],[1427256000,729159.74269999994],[1427342400,729159.74269999994],[1427428800,729159.74269999994],[1427515200,729159.74269999994],[1427601600,729159.74269999994],[1427688000,729159.74269999994],[1427774400,729159.74269999994],[1427860800,729159.74269999994],[1427947200,729159.74269999994],[1428033600,729159.74269999994],[1428120000,729159.74269999994],[1428206400,729159.74269999994],[1428292800,729159.74269999994],[1428379200,729159.74269999994],[1428465600,729159.74269999994],[1428552000,729159.74269999994],[1428638400,729159.74269999994],[1428724800,729159.74269999994],[1428811200,729159.74269999994],[1428897600,729159.74269999994],[1428984000,729159.74269999994],[1429070400,729159.74269999994],[1429156800,729159.74269999994],[1429243200,729159.74269999994],[1429329600,729159.74269999994],[1429416000,729159.74269999994],[1429502400,729159.74269999994],[1429588800,729159.74269999994],[1429675200,729159.74269999994],[1429761600,729159.74269999994],[1429848000,729159.74269999994],[1429934400,729159.74269999994],[1430020800,729159.74269999994],[1430107200,729159.74269999994],[1430193600,729159.74269999994],[1430280000,729159.74269999994],[1430366400,729159.74269999994],[1430452800,729159.74269999994],[1430539200,729159.74269999994],[1430625600,729159.74269999994],[1430712000,729159.74269999994],[1430798400,729159.74269999994],[1430884800,729159.74269999994],[1430971200,729159.74269999994],[1431057600,729159.74269999994],[1431144000,729159.74269999994],[1431230400,729159.74269999994],[1431316800,729159.74269999994],[1431403200,729159.74269999994],[1431489600,729159.74269999994],[1431576000,729159.74269999994],[1431662400,729159.74269999994],[1431748800,729159.74269999994],[1431835200,729159.74269999994],[1431921600,729159.74269999994],[1432008000,729159.74269999994],[1432094400,729159.74269999994],[1432180800,729159.74269999994],[1432267200,729159.74269999994],[1432353600,729159.74269999994],[1432440000,729159.74269999994],[1432526400,729159.74269999994],[1432612800,729159.74269999994],[1432699200,729159.74269999994],[1432785600,729159.74269999994],[1432872000,729159.74269999994],[1432958400,729159.74269999994],[1433044800,729159.74269999994],[1433131200,729159.74269999994],[1433217600,729159.74269999994],[1433304000,729159.74269999994],[1433390400,729159.74269999994],[1433476800,729159.74269999994],[1433563200,729159.74269999994],[1433649600,729159.74269999994],[1433736000,729159.74269999994],[1433822400,729159.74269999994],[1433908800,729159.74269999994],[1433995200,729159.74269999994],[1434081600,729159.74269999994],[1434168000,729159.74269999994],[1434254400,729159.74269999994],[1434340800,729159.74269999994],[1434427200,729159.74269999994],[1434513600,729159.74269999994],[1434600000,729159.74269999994],[1434686400,729159.74269999994],[1434772800,729159.74269999994],[1434859200,729159.74269999994],[1434945600,729159.74269999994],[1435032000,729159.74269999994],[1435118400,729159.74269999994],[1435204800,729159.74269999994],[1435291200,729159.74269999994],[1435377600,729159.74269999994],[1435464000,729159.74269999994],[1435550400,729159.74269999994],[1435636800,729159.74269999994],[1435723200,729159.74269999994],[1435809600,729159.74269999994],[1435896000,729159.74269999994],[1435982400,729159.74269999994],[1436068800,729159.74269999994],[1436155200,729159.74269999994],[1436241600,729159.74269999994],[1436328000,729159.74269999994],[1436414400,729159.74269999994],[1436500800,729159.74269999994],[1436587200,729159.74269999994],[1436673600,729159.74269999994],[1436760000,729159.74269999994],[1436846400,729159.74269999994],[1436932800,729159.74269999994],[1437019200,729159.74269999994],[1437105600,729159.74269999994],[1437192000,729159.74269999994],[1437278400,729159.74269999994],[1437364800,729159.74269999994],[1437451200,729159.74269999994],[1437537600,729159.74269999994],[1437624000,729159.74269999994],[1437710400,729159.74269999994],[1437796800,729159.74269999994],[1437883200,729159.74269999994],[1437969600,729159.74269999994],[1438056000,729159.74269999994],[1438142400,729159.74269999994],[1438228800,729159.74269999994],[1438315200,729159.74269999994],[1438401600,729159.74269999994],[1438488000,729159.74269999994],[1438574400,729159.74269999994],[1438660800,729159.74269999994],[1438747200,729159.74269999994],[1438833600,729159.74269999994],[1438920000,729159.74269999994],[1439006400,729159.74269999994],[1439092800,729159.74269999994],[1439179200,729159.74269999994],[1439265600,729159.74269999994],[1439352000,729159.74269999994],[1439438400,729159.74269999994],[1439524800,729159.74269999994],[1439611200,729159.74269999994],[1439697600,729159.74269999994],[1439784000,729159.74269999994],[1439870400,729159.74269999994],[1439956800,729159.74269999994],[1440043200,729159.74269999994],[1440129600,729159.74269999994],[1440216000,729159.74269999994],[1440302400,729159.74269999994],[1440388800,729159.74269999994],[1440475200,729159.74269999994],[1440561600,729159.74269999994],[1440648000,729159.74269999994],[1440734400,729159.74269999994],[1440820800,729159.74269999994],[1440907200,729159.74269999994],[1440993600,729159.74269999994],[1441080000,729159.74269999994],[1441166400,729159.74269999994],[1441252800,729159.74269999994],[1441339200,729159.74269999994],[1441425600,729159.74269999994],[1441512000,729159.74269999994],[1441598400,729159.74269999994],[1441684800,729159.74269999994],[1441771200,729159.74269999994],[1441857600,729159.74269999994],[1441944000,729159.74269999994],[1442030400,729159.74269999994],[1442116800,729159.74269999994],[1442203200,729159.74269999994],[1442289600,729159.74269999994],[1442376000,729159.74269999994],[1442462400,729159.74269999994],[1442548800,729159.74269999994],[1442635200,729159.74269999994],[1442721600,729159.74269999994],[1442808000,729159.74269999994],[1442894400,729159.74269999994],[1442980800,729159.74269999994],[1443067200,729159.74269999994],[1443153600,729159.74269999994],[1443240000,729159.74269999994],[1443326400,729159.74269999994],[1443412800,729159.74269999994],[1443499200,729159.74269999994],[1443585600,729159.74269999994],[1443672000,729159.74269999994],[1443758400,761712.103],[1443844800,761712.103],[1443931200,761712.103],[1444017600,761712.103],[1444104000,761712.103],[1444190400,761712.103],[1444276800,761712.103],[1444363200,761712.103],[1444449600,761712.103],[1444536000,761712.103],[1444622400,761712.103],[1444708800,761712.103],[1444795200,761712.103],[1444881600,761712.103],[1444968000,761712.103],[1445054400,761712.103],[1445140800,761712.103],[1445227200,761712.103],[1445313600,761712.103],[1445400000,761712.103],[1445486400,761712.103],[1445572800,761712.103],[1445659200,761712.103],[1445745600,761712.103],[1445832000,761712.103],[1445918400,761712.103],[1446004800,761712.103],[1446091200,761712.103],[1446177600,761712.103],[1446264000,761712.103],[1446350400,761712.103],[1446440400,761712.103],[1446526800,761712.103],[1446613200,761712.103],[1446699600,761712.103],[1446786000,761712.103],[1446872400,761712.103],[1446958800,761712.103],[1447045200,761712.103],[1447131600,761712.103],[1447218000,761712.103],[1447304400,761712.103],[1447390800,761712.103],[1447477200,761712.103],[1447563600,761712.103],[1447650000,761712.103],[1447736400,761712.103],[1447822800,761712.103],[1447909200,761712.103],[1447995600,761712.103],[1448082000,761712.103],[1448168400,761712.103],[1448254800,761712.103],[1448341200,761712.103],[1448427600,761712.103],[1448514000,761712.103],[1448600400,761712.103],[1448686800,761712.103],[1448773200,761712.103],[1448859600,761712.103],[1448946000,761712.103],[1449032400,795774.13789999997],[1449118800,795774.13789999997],[1449205200,795774.13789999997],[1449291600,795774.13789999997],[1449378000,795774.13789999997],[1449464400,795774.13789999997],[1449550800,795774.13789999997],[1449637200,795774.13789999997],[1449723600,795774.13789999997],[1449810000,795774.13789999997],[1449896400,795774.13789999997],[1449982800,795774.13789999997],[1450069200,795774.13789999997],[1450155600,795774.13789999997],[1450242000,795774.13789999997],[1450328400,795774.13789999997],[1450414800,795774.13789999997],[1450501200,795774.13789999997],[1450587600,795774.13789999997],[1450674000,795774.13789999997],[1450760400,795774.13789999997],[1450846800,795774.13789999997],[1450933200,795774.13789999997],[1451019600,795774.13789999997],[1451106000,795774.13789999997],[1451192400,795774.13789999997],[1451278800,795774.13789999997],[1451365200,795774.13789999997],[1451451600,795774.13789999997],[1451538000,795774.13789999997],[1451624400,795774.13789999997],[1451710800,795774.13789999997],[1451797200,795774.13789999997],[1451883600,795774.13789999997],[1451970000,828824.74620000005],[1452056400,828824.74620000005],[1452142800,828824.74620000005],[1452229200,828824.74620000005],[1452315600,828824.74620000005],[1452402000,828824.74620000005],[1452488400,828824.74620000005],[1452574800,828824.74620000005],[1452661200,828824.74620000005],[1452747600,828824.74620000005],[1452834000,828824.74620000005],[1452920400,828824.74620000005],[1453006800,828824.74620000005],[1453093200,828824.74620000005],[1453179600,828824.74620000005],[1453266000,828824.74620000005],[1453352400,828824.74620000005],[1453438800,828824.74620000005],[1453525200,828824.74620000005],[1453611600,828824.74620000005],[1453698000,828824.74620000005],[1453784400,828824.74620000005],[1453870800,828824.74620000005],[1453957200,828824.74620000005],[1454043600,828824.74620000005],[1454130000,828824.74620000005],[1454216400,828824.74620000005],[1454302800,828824.74620000005],[1454389200,860957.28200000001],[1454475600,860957.28200000001],[1454562000,860957.28200000001],[1454648400,860957.28200000001],[1454734800,860957.28200000001],[1454821200,860957.28200000001],[1454907600,860957.28200000001],[1454994000,860957.28200000001],[1455080400,860957.28200000001],[1455166800,860957.28200000001],[1455253200,860957.28200000001],[1455339600,860957.28200000001],[1455426000,860957.28200000001],[1455512400,860957.28200000001],[1455598800,860957.28200000001],[1455685200,860957.28200000001],[1455771600,860957.28200000001],[1455858000,860957.28200000001],[1455944400,860957.28200000001],[1456030800,860957.28200000001],[1456117200,860957.28200000001],[1456203600,860957.28200000001],[1456290000,860957.28200000001],[1456376400,860957.28200000001],[1456462800,860957.28200000001],[1456549200,860957.28200000001],[1456635600,860957.28200000001],[1456722000,860957.28200000001],[1456808400,860957.28200000001],[1456894800,860957.28200000001],[1456981200,860957.28200000001],[1457067600,860957.28200000001],[1457154000,860957.28200000001],[1457240400,860957.28200000001],[1457326800,860957.28200000001],[1457413200,860957.28200000001],[1457499600,860957.28200000001],[1457586000,860957.28200000001],[1457672400,860957.28200000001],[1457758800,860957.28200000001],[1457845200,860957.28200000001],[1457928000,860957.28200000001],[1458014400,860957.28200000001],[1458100800,860957.28200000001],[1458187200,860957.28200000001],[1458273600,860957.28200000001],[1458360000,860957.28200000001],[1458446400,860957.28200000001],[1458532800,860957.28200000001],[1458619200,860957.28200000001],[1458705600,860957.28200000001],[1458792000,860957.28200000001],[1458878400,860957.28200000001],[1458964800,860957.28200000001],[1459051200,860957.28200000001],[1459137600,860957.28200000001],[1459224000,860957.28200000001],[1459310400,860957.28200000001],[1459396800,860957.28200000001],[1459483200,860957.28200000001],[1459569600,860957.28200000001],[1459656000,860957.28200000001],[1459742400,860957.28200000001],[1459828800,860957.28200000001],[1459915200,860957.28200000001],[1460001600,860957.28200000001],[1460088000,860957.28200000001],[1460174400,860957.28200000001],[1460260800,860957.28200000001],[1460347200,860957.28200000001],[1460433600,860957.28200000001],[1460520000,860957.28200000001],[1460606400,860957.28200000001],[1460692800,860957.28200000001],[1460779200,860957.28200000001],[1460865600,860957.28200000001],[1460952000,860957.28200000001],[1461038400,860957.28200000001],[1461124800,860957.28200000001],[1461211200,860957.28200000001],[1461297600,860957.28200000001],[1461384000,860957.28200000001],[1461470400,860957.28200000001],[1461556800,860957.28200000001],[1461643200,860957.28200000001],[1461729600,860957.28200000001],[1461816000,860957.28200000001],[1461902400,860957.28200000001],[1461988800,860957.28200000001],[1462075200,860957.28200000001],[1462161600,860957.28200000001],[1462248000,860957.28200000001],[1462334400,860957.28200000001],[1462420800,860957.28200000001],[1462507200,860957.28200000001],[1462593600,860957.28200000001],[1462680000,860957.28200000001],[1462766400,860957.28200000001],[1462852800,860957.28200000001],[1462939200,860957.28200000001],[1463025600,860957.28200000001],[1463112000,860957.28200000001],[1463198400,860957.28200000001],[1463284800,860957.28200000001],[1463371200,860957.28200000001],[1463457600,860957.28200000001],[1463544000,860957.28200000001],[1463630400,860957.28200000001],[1463716800,860957.28200000001],[1463803200,860957.28200000001],[1463889600,860957.28200000001],[1463976000,860957.28200000001],[1464062400,860957.28200000001],[1464148800,860957.28200000001],[1464235200,860957.28200000001],[1464321600,860957.28200000001],[1464408000,860957.28200000001],[1464494400,860957.28200000001],[1464580800,860957.28200000001],[1464667200,860957.28200000001],[1464753600,860957.28200000001],[1464840000,860957.28200000001],[1464926400,860957.28200000001],[1465012800,860957.28200000001],[1465099200,860957.28200000001],[1465185600,860957.28200000001],[1465272000,860957.28200000001],[1465358400,860957.28200000001],[1465444800,860957.28200000001],[1465531200,860957.28200000001],[1465617600,860957.28200000001],[1465704000,860957.28200000001],[1465790400,860957.28200000001],[1465876800,860957.28200000001],[1465963200,860957.28200000001],[1466049600,860957.28200000001],[1466136000,860957.28200000001],[1466222400,860957.28200000001],[1466308800,860957.28200000001],[1466395200,860957.28200000001],[1466481600,860957.28200000001],[1466568000,860957.28200000001],[1466654400,860957.28200000001],[1466740800,860957.28200000001],[1466827200,860957.28200000001],[1466913600,860957.28200000001],[1467000000,860957.28200000001],[1467086400,860957.28200000001],[1467172800,860957.28200000001],[1467259200,860957.28200000001],[1467345600,860957.28200000001],[1467432000,860957.28200000001],[1467518400,860957.28200000001],[1467604800,860957.28200000001],[1467691200,860957.28200000001],[1467777600,860957.28200000001],[1467864000,860957.28200000001],[1467950400,860957.28200000001],[1468036800,860957.28200000001],[1468123200,860957.28200000001],[1468209600,860957.28200000001],[1468296000,860957.28200000001],[1468382400,860957.28200000001],[1468468800,860957.28200000001],[1468555200,860957.28200000001],[1468641600,860957.28200000001],[1468728000,860957.28200000001],[1468814400,860957.28200000001],[1468900800,860957.28200000001],[1468987200,860957.28200000001],[1469073600,860957.28200000001],[1469160000,860957.28200000001],[1469246400,860957.28200000001],[1469332800,860957.28200000001],[1469419200,860957.28200000001],[1469505600,860957.28200000001],[1469592000,860957.28200000001],[1469678400,860957.28200000001],[1469764800,860957.28200000001],[1469851200,860957.28200000001],[1469937600,860957.28200000001],[1470024000,860957.28200000001],[1470110400,860957.28200000001],[1470196800,860957.28200000001],[1470283200,860957.28200000001],[1470369600,860957.28200000001],[1470456000,860957.28200000001],[1470542400,860957.28200000001],[1470628800,860957.28200000001],[1470715200,860957.28200000001],[1470801600,860957.28200000001],[1470888000,860957.28200000001],[1470974400,860957.28200000001],[1471060800,860957.28200000001],[1471147200,860957.28200000001],[1471233600,860957.28200000001],[1471320000,860957.28200000001],[1471406400,860957.28200000001],[1471492800,860957.28200000001],[1471579200,860957.28200000001],[1471665600,860957.28200000001],[1471752000,860957.28200000001],[1471838400,860957.28200000001],[1471924800,860957.28200000001],[1472011200,860957.28200000001],[1472097600,860957.28200000001],[1472184000,860957.28200000001],[1472270400,860957.28200000001],[1472356800,860957.28200000001],[1472443200,860957.28200000001],[1472529600,860957.28200000001],[1472616000,860957.28200000001],[1472702400,860957.28200000001],[1472788800,860957.28200000001],[1472875200,860957.28200000001],[1472961600,860957.28200000001],[1473048000,860957.28200000001],[1473134400,860957.28200000001],[1473220800,860957.28200000001],[1473307200,860957.28200000001],[1473393600,860957.28200000001],[1473480000,860957.28200000001],[1473566400,860957.28200000001],[1473652800,860957.28200000001],[1473739200,860957.28200000001],[1473825600,860957.28200000001],[1473912000,860957.28200000001],[1473998400,860957.28200000001],[1474084800,860957.28200000001],[1474171200,860957.28200000001],[1474257600,860957.28200000001],[1474344000,860957.28200000001],[1474430400,860957.28200000001],[1474516800,860957.28200000001],[1474603200,860957.28200000001],[1474689600,860957.28200000001],[1474776000,860957.28200000001],[1474862400,860957.28200000001],[1474948800,860957.28200000001],[1475035200,860957.28200000001],[1475121600,860957.28200000001],[1475208000,860957.28200000001],[1475294400,860957.28200000001],[1475380800,860957.28200000001],[1475467200,860957.28200000001],[1475553600,860957.28200000001],[1475640000,860957.28200000001],[1475726400,860957.28200000001],[1475812800,860957.28200000001],[1475899200,860957.28200000001],[1475985600,860957.28200000001],[1476072000,860957.28200000001],[1476158400,860957.28200000001],[1476244800,860957.28200000001],[1476331200,860957.28200000001],[1476417600,860957.28200000001],[1476504000,860957.28200000001],[1476590400,860957.28200000001],[1476676800,860957.28200000001],[1476763200,860957.28200000001],[1476849600,860957.28200000001],[1476936000,860957.28200000001],[1477022400,860957.28200000001],[1477108800,860957.28200000001],[1477195200,860957.28200000001],[1477281600,860957.28200000001],[1477368000,860957.28200000001],[1477454400,860957.28200000001],[1477540800,860957.28200000001],[1477627200,860957.28200000001],[1477713600,860957.28200000001],[1477800000,860957.28200000001],[1477886400,860957.28200000001],[1477972800,860957.28200000001],[1478059200,860957.28200000001],[1478145600,860957.28200000001],[1478232000,860957.28200000001],[1478318400,860957.28200000001],[1478404800,860957.28200000001],[1478494800,860957.28200000001],[1478581200,860957.28200000001],[1478667600,860957.28200000001],[1478754000,860957.28200000001],[1478840400,860957.28200000001],[1478926800,860957.28200000001],[1479013200,860957.28200000001],[1479099600,860957.28200000001],[1479186000,860957.28200000001],[1479272400,860957.28200000001],[1479358800,860957.28200000001],[1479445200,860957.28200000001],[1479531600,860957.28200000001],[1479618000,860957.28200000001],[1479704400,860957.28200000001],[1479790800,860957.28200000001],[1479877200,860957.28200000001],[1479963600,860957.28200000001],[1480050000,860957.28200000001],[1480136400,860957.28200000001],[1480222800,860957.28200000001],[1480309200,860957.28200000001],[1480395600,860957.28200000001],[1480482000,860957.28200000001],[1480568400,860957.28200000001],[1480654800,860957.28200000001],[1480741200,860957.28200000001],[1480827600,860957.28200000001],[1480914000,860957.28200000001],[1481000400,860957.28200000001],[1481086800,860957.28200000001],[1481173200,860957.28200000001],[1481259600,860957.28200000001],[1481346000,860957.28200000001],[1481432400,860957.28200000001],[1481518800,860957.28200000001],[1481605200,860957.28200000001],[1481691600,860957.28200000001],[1481778000,860957.28200000001],[1481864400,860957.28200000001],[1481950800,860957.28200000001],[1482037200,860957.28200000001],[1482123600,860957.28200000001],[1482210000,860957.28200000001],[1482296400,860957.28200000001],[1482382800,860957.28200000001],[1482469200,860957.28200000001],[1482555600,860957.28200000001],[1482642000,860957.28200000001],[1482728400,860957.28200000001],[1482814800,860957.28200000001],[1482901200,860957.28200000001],[1482987600,860957.28200000001],[1483074000,860957.28200000001],[1483160400,860957.28200000001],[1483246800,860957.28200000001],[1483333200,860957.28200000001],[1483419600,860957.28200000001],[1483506000,860957.28200000001],[1483592400,860957.28200000001],[1483678800,860957.28200000001],[1483765200,860957.28200000001],[1483851600,860957.28200000001],[1483938000,860957.28200000001],[1484024400,860957.28200000001],[1484110800,860957.28200000001],[1484197200,860957.28200000001],[1484283600,860957.28200000001],[1484370000,860957.28200000001],[1484456400,860957.28200000001],[1484542800,860957.28200000001],[1484629200,860957.28200000001],[1484715600,860957.28200000001],[1484802000,860957.28200000001],[1484888400,860957.28200000001],[1484974800,860957.28200000001],[1485061200,860957.28200000001],[1485147600,860957.28200000001],[1485234000,860957.28200000001],[1485320400,860957.28200000001],[1485406800,860957.28200000001],[1485493200,860957.28200000001],[1485579600,860957.28200000001],[1485666000,860957.28200000001],[1485752400,860957.28200000001],[1485838800,860957.28200000001],[1485925200,860957.28200000001],[1486011600,860957.28200000001],[1486098000,860957.28200000001],[1486184400,860957.28200000001],[1486270800,860957.28200000001],[1486357200,860957.28200000001],[1486443600,860957.28200000001],[1486530000,860957.28200000001],[1486616400,860957.28200000001],[1486702800,860957.28200000001],[1486789200,860957.28200000001],[1486875600,860957.28200000001],[1486962000,860957.28200000001],[1487048400,860957.28200000001],[1487134800,860957.28200000001],[1487221200,860957.28200000001],[1487307600,860957.28200000001],[1487394000,860957.28200000001],[1487480400,860957.28200000001],[1487566800,860957.28200000001],[1487653200,860957.28200000001],[1487739600,860957.28200000001],[1487826000,860957.28200000001],[1487912400,860957.28200000001],[1487998800,860957.28200000001],[1488085200,860957.28200000001],[1488171600,860957.28200000001],[1488258000,860957.28200000001],[1488344400,860957.28200000001],[1488430800,860957.28200000001],[1488517200,860957.28200000001],[1488603600,860957.28200000001],[1488690000,860957.28200000001],[1488776400,860957.28200000001],[1488862800,860957.28200000001],[1488949200,860957.28200000001],[1489035600,860957.28200000001],[1489122000,860957.28200000001],[1489208400,860957.28200000001],[1489294800,860957.28200000001],[1489377600,860957.28200000001],[1489464000,860957.28200000001],[1489550400,860957.28200000001],[1489636800,860957.28200000001],[1489723200,860957.28200000001],[1489809600,860957.28200000001],[1489896000,860957.28200000001],[1489982400,860957.28200000001],[1490068800,860957.28200000001],[1490155200,860957.28200000001],[1490241600,860957.28200000001],[1490328000,860957.28200000001],[1490414400,860957.28200000001],[1490500800,860957.28200000001],[1490587200,860957.28200000001],[1490673600,860957.28200000001],[1490760000,860957.28200000001],[1490846400,860957.28200000001],[1490932800,860957.28200000001],[1491019200,860957.28200000001],[1491105600,860957.28200000001],[1491192000,860957.28200000001],[1491278400,860957.28200000001],[1491364800,860957.28200000001],[1491451200,860957.28200000001],[1491537600,860957.28200000001],[1491624000,860957.28200000001],[1491710400,860957.28200000001],[1491796800,860957.28200000001],[1491883200,860957.28200000001],[1491969600,860957.28200000001],[1492056000,860957.28200000001],[1492142400,860957.28200000001],[1492228800,860957.28200000001],[1492315200,860957.28200000001],[1492401600,860957.28200000001],[1492488000,860957.28200000001],[1492574400,860957.28200000001],[1492660800,860957.28200000001],[1492747200,860957.28200000001],[1492833600,860957.28200000001],[1492920000,860957.28200000001],[1493006400,860957.28200000001],[1493092800,860957.28200000001],[1493179200,860957.28200000001],[1493265600,860957.28200000001],[1493352000,860957.28200000001],[1493438400,860957.28200000001],[1493524800,860957.28200000001],[1493611200,860957.28200000001],[1493697600,899960.00249999994],[1493784000,899960.00249999994],[1493870400,899960.00249999994],[1493956800,899960.00249999994],[1494043200,899960.00249999994],[1494129600,899960.00249999994],[1494216000,899960.00249999994],[1494302400,899960.00249999994],[1494388800,899960.00249999994],[1494475200,899960.00249999994],[1494561600,899960.00249999994],[1494648000,899960.00249999994],[1494734400,899960.00249999994],[1494820800,899960.00249999994],[1494907200,899960.00249999994],[1494993600,899960.00249999994],[1495080000,899960.00249999994],[1495166400,899960.00249999994],[1495252800,899960.00249999994],[1495339200,899960.00249999994],[1495425600,899960.00249999994],[1495512000,899960.00249999994],[1495598400,899960.00249999994],[1495684800,899960.00249999994],[1495771200,899960.00249999994],[1495857600,899960.00249999994],[1495944000,899960.00249999994],[1496030400,899960.00249999994],[1496116800,899960.00249999994],[1496203200,899960.00249999994],[1496289600,899960.00249999994],[1496376000,899960.00249999994],[1496462400,899960.00249999994],[1496548800,899960.00249999994],[1496635200,899960.00249999994],[1496721600,899960.00249999994],[1496808000,899960.00249999994],[1496894400,899960.00249999994],[1496980800,899960.00249999994],[1497067200,899960.00249999994],[1497153600,899960.00249999994],[1497240000,899960.00249999994],[1497326400,899960.00249999994],[1497412800,899960.00249999994],[1497499200,899960.00249999994],[1497585600,899960.00249999994],[1497672000,899960.00249999994],[1497758400,899960.00249999994],[1497844800,899960.00249999994],[1497931200,899960.00249999994],[1498017600,899960.00249999994],[1498104000,899960.00249999994],[1498190400,899960.00249999994],[1498276800,899960.00249999994],[1498363200,899960.00249999994],[1498449600,899960.00249999994],[1498536000,899960.00249999994],[1498622400,899960.00249999994],[1498708800,899960.00249999994],[1498795200,899960.00249999994],[1498881600,899960.00249999994],[1498968000,899960.00249999994],[1499054400,899960.00249999994],[1499140800,940580.79779999994],[1499227200,940580.79779999994],[1499313600,940580.79779999994],[1499400000,940580.79779999994],[1499486400,940580.79779999994],[1499572800,940580.79779999994],[1499659200,940580.79779999994],[1499745600,940580.79779999994],[1499832000,940580.79779999994],[1499918400,940580.79779999994],[1500004800,940580.79779999994],[1500091200,940580.79779999994],[1500177600,940580.79779999994],[1500264000,940580.79779999994],[1500350400,940580.79779999994],[1500436800,940580.79779999994],[1500523200,940580.79779999994],[1500609600,940580.79779999994],[1500696000,940580.79779999994],[1500782400,940580.79779999994],[1500868800,940580.79779999994],[1500955200,940580.79779999994],[1501041600,940580.79779999994],[1501128000,940580.79779999994],[1501214400,940580.79779999994],[1501300800,940580.79779999994],[1501387200,940580.79779999994],[1501473600,940580.79779999994],[1501560000,940580.79779999994],[1501646400,940580.79779999994],[1501732800,940580.79779999994],[1501819200,940580.79779999994],[1501905600,940580.79779999994],[1501992000,940580.79779999994],[1502078400,940580.79779999994],[1502164800,940580.79779999994],[1502251200,940580.79779999994],[1502337600,940580.79779999994],[1502424000,940580.79779999994],[1502510400,940580.79779999994],[1502596800,940580.79779999994],[1502683200,940580.79779999994],[1502769600,940580.79779999994],[1502856000,940580.79779999994],[1502942400,940580.79779999994],[1503028800,940580.79779999994],[1503115200,940580.79779999994],[1503201600,940580.79779999994],[1503288000,940580.79779999994],[1503374400,940580.79779999994],[1503460800,940580.79779999994],[1503547200,940580.79779999994],[1503633600,940580.79779999994],[1503720000,940580.79779999994],[1503806400,940580.79779999994],[1503892800,940580.79779999994],[1503979200,940580.79779999994],[1504065600,940580.79779999994],[1504152000,940580.79779999994],[1504238400,940580.79779999994],[1504324800,940580.79779999994],[1504411200,940580.79779999994],[1504497600,940580.79779999994],[1504584000,940580.79779999994],[1504670400,940580.79779999994],[1504756800,940580.79779999994],[1504843200,940580.79779999994],[1504929600,940580.79779999994],[1505016000,940580.79779999994],[1505102400,940580.79779999994],[1505188800,940580.79779999994],[1505275200,940580.79779999994],[1505361600,940580.79779999994],[1505448000,940580.79779999994],[1505534400,940580.79779999994],[1505620800,940580.79779999994],[1505707200,940580.79779999994],[1505793600,940580.79779999994],[1505880000,940580.79779999994],[1505966400,940580.79779999994],[1506052800,940580.79779999994],[1506139200,940580.79779999994],[1506225600,940580.79779999994],[1506312000,940580.79779999994],[1506398400,940580.79779999994],[1506484800,940580.79779999994],[1506571200,940580.79779999994],[1506657600,940580.79779999994],[1506744000,940580.79779999994],[1506830400,940580.79779999994],[1506916800,940580.79779999994],[1507003200,983857.26190000004],[1507089600,983857.26190000004],[1507176000,983857.26190000004],[1507262400,983857.26190000004],[1507348800,983857.26190000004],[1507435200,983857.26190000004],[1507521600,983857.26190000004],[1507608000,983857.26190000004],[1507694400,983857.26190000004],[1507780800,983857.26190000004],[1507867200,983857.26190000004],[1507953600,983857.26190000004],[1508040000,983857.26190000004],[1508126400,983857.26190000004],[1508212800,983857.26190000004],[1508299200,983857.26190000004],[1508385600,983857.26190000004],[1508472000,983857.26190000004],[1508558400,983857.26190000004],[1508644800,983857.26190000004],[1508731200,983857.26190000004],[1508817600,983857.26190000004],[1508904000,983857.26190000004],[1508990400,983857.26190000004],[1509076800,983857.26190000004],[1509163200,983857.26190000004],[1509249600,983857.26190000004],[1509336000,983857.26190000004],[1509422400,983857.26190000004],[1509508800,983857.26190000004],[1509595200,1028034.1465],[1509681600,1028034.1465],[1509768000,1028034.1465],[1509854400,1028034.1465],[1509944400,1028034.1465],[1510030800,1028034.1465],[1510117200,1028034.1465],[1510203600,1028034.1465],[1510290000,1028034.1465],[1510376400,1028034.1465],[1510462800,1028034.1465],[1510549200,1028034.1465],[1510635600,1028034.1465],[1510722000,1028034.1465],[1510808400,1028034.1465],[1510894800,1028034.1465],[1510981200,1028034.1465],[1511067600,1028034.1465],[1511154000,1028034.1465],[1511240400,1028034.1465],[1511326800,1028034.1465],[1511413200,1028034.1465],[1511499600,1028034.1465],[1511586000,1028034.1465],[1511672400,1028034.1465],[1511758800,1028034.1465],[1511845200,1028034.1465],[1511931600,1028034.1465],[1512018000,1028034.1465],[1512104400,1028034.1465],[1512190800,1028034.1465],[1512277200,1028034.1465],[1512363600,1028034.1465],[1512450000,1028034.1465],[1512536400,1028034.1465],[1512622800,1028034.1465],[1512709200,1028034.1465],[1512795600,1028034.1465],[1512882000,1028034.1465],[1512968400,1028034.1465],[1513054800,1028034.1465],[1513141200,1028034.1465],[1513227600,1028034.1465],[1513314000,1028034.1465],[1513400400,1028034.1465],[1513486800,1028034.1465],[1513573200,1028034.1465],[1513659600,1028034.1465],[1513746000,1028034.1465],[1513832400,1028034.1465],[1513918800,1028034.1465],[1514005200,1028034.1465],[1514091600,1028034.1465],[1514178000,1028034.1465],[1514264400,1028034.1465],[1514350800,1028034.1465],[1514437200,1028034.1465],[1514523600,1028034.1465],[1514610000,1028034.1465],[1514696400,1028034.1465],[1514782800,1028034.1465],[1514869200,1028034.1465],[1514955600,1028034.1465],[1515042000,1028034.1465],[1515128400,1028034.1465],[1515214800,1028034.1465],[1515301200,1028034.1465],[1515387600,1028034.1465],[1515474000,1028034.1465],[1515560400,1028034.1465],[1515646800,1028034.1465],[1515733200,1028034.1465],[1515819600,1028034.1465],[1515906000,1028034.1465],[1515992400,1028034.1465],[1516078800,1028034.1465],[1516165200,1028034.1465],[1516251600,1028034.1465],[1516338000,1028034.1465],[1516424400,1028034.1465],[1516510800,1028034.1465],[1516597200,1028034.1465],[1516683600,1028034.1465],[1516770000,1028034.1465],[1516856400,1028034.1465],[1516942800,1028034.1465],[1517029200,1028034.1465],[1517115600,1028034.1465],[1517202000,1028034.1465],[1517288400,1028034.1465],[1517374800,1028034.1465],[1517461200,1028034.1465],[1517547600,1028034.1465],[1517634000,1028034.1465],[1517720400,1028034.1465],[1517806800,1028034.1465],[1517893200,1028034.1465],[1517979600,1028034.1465],[1518066000,1028034.1465],[1518152400,1028034.1465],[1518238800,1028034.1465],[1518325200,1028034.1465],[1518411600,1028034.1465],[1518498000,1028034.1465],[1518584400,1028034.1465],[1518670800,1028034.1465],[1518757200,1028034.1465],[1518843600,1028034.1465],[1518930000,1028034.1465],[1519016400,1028034.1465],[1519102800,1028034.1465],[1519189200,1028034.1465],[1519275600,1028034.1465],[1519362000,1028034.1465],[1519448400,1028034.1465],[1519534800,1028034.1465],[1519621200,1028034.1465],[1519707600,1028034.1465],[1519794000,1028034.1465],[1519880400,1028034.1465],[1519966800,1028034.1465],[1520053200,1028034.1465],[1520139600,1028034.1465],[1520226000,1028034.1465],[1520312400,1028034.1465],[1520398800,1028034.1465],[1520485200,1028034.1465],[1520571600,1028034.1465],[1520658000,1028034.1465],[1520744400,1028034.1465],[1520827200,1028034.1465],[1520913600,1028034.1465],[1521000000,1028034.1465],[1521086400,1028034.1465],[1521172800,1028034.1465],[1521259200,1028034.1465],[1521345600,1028034.1465],[1521432000,1028034.1465],[1521518400,1028034.1465],[1521604800,1028034.1465],[1521691200,1028034.1465],[1521777600,1028034.1465],[1521864000,1028034.1465],[1521950400,1028034.1465],[1522036800,1028034.1465],[1522123200,1028034.1465],[1522209600,1028034.1465],[1522296000,1028034.1465],[1522382400,1028034.1465],[1522468800,1028034.1465],[1522555200,1028034.1465],[1522641600,1028034.1465],[1522728000,1028034.1465],[1522814400,1028034.1465],[1522900800,1028034.1465],[1522987200,1028034.1465],[1523073600,1028034.1465],[1523160000,1028034.1465],[1523246400,1028034.1465],[1523332800,1028034.1465],[1523419200,1028034.1465],[1523505600,1028034.1465],[1523592000,1028034.1465],[1523678400,1028034.1465],[1523764800,1028034.1465],[1523851200,1028034.1465],[1523937600,1028034.1465],[1524024000,1028034.1465],[1524110400,1028034.1465],[1524196800,1028034.1465],[1524283200,1028034.1465],[1524369600,1028034.1465],[1524456000,1028034.1465],[1524542400,1028034.1465],[1524628800,1028034.1465],[1524715200,1028034.1465],[1524801600,1028034.1465],[1524888000,1028034.1465],[1524974400,1028034.1465],[1525060800,1028034.1465],[1525147200,1028034.1465],[1525233600,1028034.1465],[1525320000,1028034.1465],[1525406400,1028034.1465],[1525492800,1028034.1465],[1525579200,1028034.1465],[1525665600,1028034.1465],[1525752000,1028034.1465],[1525838400,1028034.1465],[1525924800,1028034.1465],[1526011200,1028034.1465],[1526097600,1028034.1465],[1526184000,1028034.1465],[1526270400,1028034.1465],[1526356800,1028034.1465],[1526443200,1028034.1465],[1526529600,1028034.1465],[1526616000,1028034.1465],[1526702400,1028034.1465],[1526788800,1028034.1465],[1526875200,1028034.1465],[1526961600,1028034.1465],[1527048000,1028034.1465],[1527134400,1028034.1465],[1527220800,1028034.1465],[1527307200,1028034.1465],[1527393600,1028034.1465],[1527480000,1028034.1465],[1527566400,1028034.1465],[1527652800,1028034.1465],[1527739200,1028034.1465],[1527825600,1028034.1465],[1527912000,1028034.1465],[1527998400,1028034.1465],[1528084800,1028034.1465],[1528171200,1028034.1465],[1528257600,1028034.1465],[1528344000,1028034.1465],[1528430400,1028034.1465],[1528516800,1028034.1465],[1528603200,1028034.1465],[1528689600,1028034.1465],[1528776000,1028034.1465],[1528862400,1028034.1465],[1528948800,1028034.1465],[1529035200,1028034.1465],[1529121600,1028034.1465],[1529208000,1028034.1465],[1529294400,1028034.1465],[1529380800,1028034.1465],[1529467200,1028034.1465],[1529553600,1028034.1465],[1529640000,1028034.1465],[1529726400,1028034.1465],[1529812800,1028034.1465],[1529899200,1028034.1465],[1529985600,1028034.1465],[1530072000,1028034.1465],[1530158400,1028034.1465],[1530244800,1028034.1465],[1530331200,1028034.1465],[1530417600,1028034.1465],[1530504000,1028034.1465],[1530590400,1070111.9298],[1530676800,1070111.9298],[1530763200,1070111.9298],[1530849600,1070111.9298],[1530936000,1070111.9298],[1531022400,1070111.9298],[1531108800,1070111.9298],[1531195200,1070111.9298],[1531281600,1070111.9298],[1531368000,1070111.9298],[1531454400,1070111.9298],[1531540800,1070111.9298],[1531627200,1070111.9298],[1531713600,1070111.9298],[1531800000,1070111.9298],[1531886400,1070111.9298],[1531972800,1070111.9298],[1532059200,1070111.9298],[1532145600,1070111.9298],[1532232000,1070111.9298],[1532318400,1070111.9298],[1532404800,1070111.9298],[1532491200,1070111.9298],[1532577600,1070111.9298],[1532664000,1070111.9298],[1532750400,1070111.9298],[1532836800,1070111.9298],[1532923200,1070111.9298],[1533009600,1070111.9298],[1533096000,1070111.9298],[1533182400,1114265.0490999999],[1533268800,1114265.0490999999],[1533355200,1114265.0490999999],[1533441600,1114265.0490999999],[1533528000,1114265.0490999999],[1533614400,1114265.0490999999],[1533700800,1114265.0490999999],[1533787200,1114265.0490999999],[1533873600,1114265.0490999999],[1533960000,1114265.0490999999],[1534046400,1114265.0490999999],[1534132800,1114265.0490999999],[1534219200,1114265.0490999999],[1534305600,1114265.0490999999],[1534392000,1114265.0490999999],[1534478400,1114265.0490999999],[1534564800,1114265.0490999999],[1534651200,1114265.0490999999],[1534737600,1114265.0490999999],[1534824000,1114265.0490999999],[1534910400,1114265.0490999999],[1534996800,1114265.0490999999],[1535083200,1114265.0490999999],[1535169600,1114265.0490999999],[1535256000,1114265.0490999999],[1535342400,1114265.0490999999],[1535428800,1114265.0490999999],[1535515200,1114265.0490999999],[1535601600,1114265.0490999999],[1535688000,1114265.0490999999],[1535774400,1114265.0490999999],[1535860800,1114265.0490999999],[1535947200,1114265.0490999999],[1536033600,1114265.0490999999],[1536120000,1114265.0490999999],[1536206400,1114265.0490999999],[1536292800,1114265.0490999999],[1536379200,1114265.0490999999],[1536465600,1114265.0490999999],[1536552000,1114265.0490999999],[1536638400,1114265.0490999999],[1536724800,1114265.0490999999],[1536811200,1114265.0490999999],[1536897600,1114265.0490999999],[1536984000,1114265.0490999999],[1537070400,1114265.0490999999],[1537156800,1114265.0490999999],[1537243200,1114265.0490999999],[1537329600,1114265.0490999999],[1537416000,1114265.0490999999],[1537502400,1114265.0490999999],[1537588800,1114265.0490999999],[1537675200,1114265.0490999999],[1537761600,1114265.0490999999],[1537848000,1114265.0490999999],[1537934400,1114265.0490999999],[1538020800,1114265.0490999999],[1538107200,1114265.0490999999],[1538193600,1114265.0490999999],[1538280000,1114265.0490999999],[1538366400,1114265.0490999999],[1538452800,1114265.0490999999],[1538539200,1114265.0490999999],[1538625600,1114265.0490999999],[1538712000,1114265.0490999999],[1538798400,1114265.0490999999],[1538884800,1114265.0490999999],[1538971200,1114265.0490999999],[1539057600,1114265.0490999999],[1539144000,1114265.0490999999],[1539230400,1114265.0490999999],[1539316800,1114265.0490999999],[1539403200,1114265.0490999999],[1539489600,1114265.0490999999],[1539576000,1114265.0490999999],[1539662400,1114265.0490999999],[1539748800,1114265.0490999999],[1539835200,1114265.0490999999],[1539921600,1114265.0490999999],[1540008000,1114265.0490999999],[1540094400,1114265.0490999999],[1540180800,1114265.0490999999],[1540267200,1114265.0490999999],[1540353600,1114265.0490999999],[1540440000,1114265.0490999999],[1540526400,1114265.0490999999],[1540612800,1114265.0490999999],[1540699200,1114265.0490999999],[1540785600,1114265.0490999999],[1540872000,1114265.0490999999],[1540958400,1114265.0490999999],[1541044800,1114265.0490999999],[1541131200,1114265.0490999999],[1541217600,1114265.0490999999],[1541304000,1114265.0490999999],[1541394000,1114265.0490999999],[1541480400,1114265.0490999999],[1541566800,1114265.0490999999],[1541653200,1114265.0490999999],[1541739600,1114265.0490999999],[1541826000,1114265.0490999999],[1541912400,1114265.0490999999],[1541998800,1114265.0490999999],[1542085200,1114265.0490999999],[1542171600,1114265.0490999999],[1542258000,1114265.0490999999],[1542344400,1114265.0490999999],[1542430800,1114265.0490999999],[1542517200,1114265.0490999999],[1542603600,1114265.0490999999],[1542690000,1114265.0490999999],[1542776400,1114265.0490999999],[1542862800,1114265.0490999999],[1542949200,1114265.0490999999],[1543035600,1114265.0490999999],[1543122000,1114265.0490999999],[1543208400,1114265.0490999999],[1543294800,1114265.0490999999],[1543381200,1114265.0490999999],[1543467600,1114265.0490999999],[1543554000,1114265.0490999999],[1543640400,1114265.0490999999],[1543726800,1114265.0490999999],[1543813200,1114265.0490999999],[1543899600,1114265.0490999999],[1543986000,1114265.0490999999],[1544072400,1114265.0490999999],[1544158800,1114265.0490999999],[1544245200,1114265.0490999999],[1544331600,1114265.0490999999],[1544418000,1114265.0490999999],[1544504400,1114265.0490999999],[1544590800,1114265.0490999999],[1544677200,1114265.0490999999],[1544763600,1114265.0490999999],[1544850000,1114265.0490999999],[1544936400,1114265.0490999999],[1545022800,1114265.0490999999],[1545109200,1114265.0490999999],[1545195600,1114265.0490999999],[1545282000,1114265.0490999999],[1545368400,1114265.0490999999],[1545454800,1114265.0490999999],[1545541200,1114265.0490999999],[1545627600,1114265.0490999999],[1545714000,1114265.0490999999],[1545800400,1114265.0490999999],[1545886800,1114265.0490999999],[1545973200,1114265.0490999999],[1546059600,1114265.0490999999],[1546146000,1114265.0490999999],[1546232400,1114265.0490999999],[1546318800,1114265.0490999999],[1546405200,1114265.0490999999],[1546491600,1114265.0490999999],[1546578000,1114265.0490999999],[1546664400,1114265.0490999999],[1546750800,1114265.0490999999],[1546837200,1114265.0490999999],[1546923600,1114265.0490999999],[1547010000,1114265.0490999999],[1547096400,1114265.0490999999],[1547182800,1114265.0490999999],[1547269200,1114265.0490999999],[1547355600,1114265.0490999999],[1547442000,1114265.0490999999],[1547528400,1114265.0490999999],[1547614800,1114265.0490999999],[1547701200,1114265.0490999999],[1547787600,1114265.0490999999],[1547874000,1114265.0490999999],[1547960400,1114265.0490999999],[1548046800,1114265.0490999999],[1548133200,1114265.0490999999],[1548219600,1114265.0490999999],[1548306000,1114265.0490999999],[1548392400,1114265.0490999999],[1548478800,1114265.0490999999],[1548565200,1114265.0490999999],[1548651600,1114265.0490999999],[1548738000,1114265.0490999999],[1548824400,1114265.0490999999],[1548910800,1114265.0490999999],[1548997200,1114265.0490999999],[1549083600,1114265.0490999999],[1549170000,1114265.0490999999],[1549256400,1114265.0490999999],[1549342800,1114265.0490999999],[1549429200,1114265.0490999999],[1549515600,1114265.0490999999],[1549602000,1114265.0490999999],[1549688400,1114265.0490999999],[1549774800,1114265.0490999999],[1549861200,1114265.0490999999],[1549947600,1114265.0490999999],[1550034000,1114265.0490999999],[1550120400,1114265.0490999999],[1550206800,1114265.0490999999],[1550293200,1114265.0490999999],[1550379600,1114265.0490999999],[1550466000,1114265.0490999999],[1550552400,1114265.0490999999],[1550638800,1114265.0490999999],[1550725200,1114265.0490999999],[1550811600,1114265.0490999999],[1550898000,1114265.0490999999],[1550984400,1114265.0490999999],[1551070800,1114265.0490999999],[1551157200,1114265.0490999999],[1551243600,1114265.0490999999],[1551330000,1114265.0490999999],[1551416400,1114265.0490999999],[1551502800,1114265.0490999999],[1551589200,1114265.0490999999],[1551675600,1114265.0490999999],[1551762000,1114265.0490999999],[1551848400,1114265.0490999999],[1551934800,1114265.0490999999],[1552021200,1114265.0490999999],[1552107600,1114265.0490999999],[1552194000,1114265.0490999999],[1552276800,1114265.0490999999],[1552363200,1114265.0490999999],[1552449600,1114265.0490999999],[1552536000,1114265.0490999999],[1552622400,1114265.0490999999],[1552708800,1114265.0490999999],[1552795200,1114265.0490999999],[1552881600,1114265.0490999999],[1552968000,1114265.0490999999],[1553054400,1114265.0490999999],[1553140800,1114265.0490999999],[1553227200,1114265.0490999999],[1553313600,1114265.0490999999],[1553400000,1114265.0490999999],[1553486400,1114265.0490999999],[1553572800,1114265.0490999999],[1553659200,1114265.0490999999],[1553745600,1114265.0490999999],[1553832000,1114265.0490999999],[1553918400,1114265.0490999999],[1554004800,1114265.0490999999],[1554091200,1114265.0490999999],[1554177600,1114265.0490999999],[1554264000,1114265.0490999999],[1554350400,1114265.0490999999],[1554436800,1114265.0490999999],[1554523200,1114265.0490999999],[1554609600,1114265.0490999999],[1554696000,1114265.0490999999],[1554782400,1114265.0490999999],[1554868800,1114265.0490999999],[1554955200,1114265.0490999999],[1555041600,1114265.0490999999],[1555128000,1114265.0490999999],[1555214400,1114265.0490999999],[1555300800,1114265.0490999999],[1555387200,1114265.0490999999],[1555473600,1114265.0490999999],[1555560000,1114265.0490999999],[1555646400,1114265.0490999999],[1555732800,1114265.0490999999],[1555819200,1114265.0490999999],[1555905600,1114265.0490999999],[1555992000,1114265.0490999999],[1556078400,1114265.0490999999],[1556164800,1114265.0490999999],[1556251200,1114265.0490999999],[1556337600,1114265.0490999999],[1556424000,1114265.0490999999],[1556510400,1114265.0490999999],[1556596800,1114265.0490999999],[1556683200,1114265.0490999999],[1556769600,1114265.0490999999],[1556856000,1114265.0490999999],[1556942400,1114265.0490999999],[1557028800,1114265.0490999999],[1557115200,1114265.0490999999],[1557201600,1114265.0490999999],[1557288000,1114265.0490999999],[1557374400,1114265.0490999999],[1557460800,1114265.0490999999],[1557547200,1114265.0490999999],[1557633600,1114265.0490999999],[1557720000,1114265.0490999999],[1557806400,1114265.0490999999],[1557892800,1114265.0490999999],[1557979200,1114265.0490999999],[1558065600,1114265.0490999999],[1558152000,1114265.0490999999],[1558238400,1114265.0490999999],[1558324800,1114265.0490999999],[1558411200,1114265.0490999999],[1558497600,1114265.0490999999],[1558584000,1114265.0490999999],[1558670400,1114265.0490999999],[1558756800,1114265.0490999999],[1558843200,1114265.0490999999],[1558929600,1114265.0490999999],[1559016000,1114265.0490999999],[1559102400,1114265.0490999999],[1559188800,1114265.0490999999],[1559275200,1114265.0490999999],[1559361600,1114265.0490999999],[1559448000,1114265.0490999999],[1559534400,1114265.0490999999],[1559620800,1114265.0490999999],[1559707200,1114265.0490999999],[1559793600,1114265.0490999999],[1559880000,1114265.0490999999],[1559966400,1114265.0490999999],[1560052800,1114265.0490999999],[1560139200,1114265.0490999999],[1560225600,1114265.0490999999],[1560312000,1114265.0490999999],[1560398400,1114265.0490999999],[1560484800,1114265.0490999999],[1560571200,1114265.0490999999],[1560657600,1114265.0490999999],[1560744000,1114265.0490999999],[1560830400,1114265.0490999999],[1560916800,1114265.0490999999],[1561003200,1114265.0490999999],[1561089600,1114265.0490999999],[1561176000,1114265.0490999999],[1561262400,1114265.0490999999],[1561348800,1114265.0490999999],[1561435200,1114265.0490999999],[1561521600,1114265.0490999999],[1561608000,1114265.0490999999],[1561694400,1114265.0490999999],[1561780800,1114265.0490999999],[1561867200,1114265.0490999999],[1561953600,1114265.0490999999],[1562040000,1156131.6384999999],[1562126400,1156131.6384999999],[1562212800,1156131.6384999999],[1562299200,1156131.6384999999],[1562385600,1156131.6384999999],[1562472000,1156131.6384999999],[1562558400,1156131.6384999999],[1562644800,1156131.6384999999],[1562731200,1156131.6384999999],[1562817600,1156131.6384999999],[1562904000,1156131.6384999999],[1562990400,1156131.6384999999],[1563076800,1156131.6384999999],[1563163200,1156131.6384999999],[1563249600,1156131.6384999999],[1563336000,1156131.6384999999],[1563422400,1156131.6384999999],[1563508800,1156131.6384999999],[1563595200,1156131.6384999999],[1563681600,1156131.6384999999],[1563768000,1156131.6384999999],[1563854400,1156131.6384999999],[1563940800,1156131.6384999999],[1564027200,1156131.6384999999],[1564113600,1156131.6384999999],[1564200000,1156131.6384999999],[1564286400,1156131.6384999999],[1564372800,1156131.6384999999],[1564459200,1156131.6384999999],[1564545600,1156131.6384999999],[1564632000,1156131.6384999999],[1564718400,1196573.7328999999],[1564804800,1196573.7328999999],[1564891200,1196573.7328999999],[1564977600,1196573.7328999999],[1565064000,1196573.7328999999],[1565150400,1196573.7328999999],[1565236800,1196573.7328999999],[1565323200,1196573.7328999999],[1565409600,1196573.7328999999],[1565496000,1196573.7328999999],[1565582400,1196573.7328999999],[1565668800,1196573.7328999999],[1565755200,1196573.7328999999],[1565841600,1196573.7328999999],[1565928000,1196573.7328999999],[1566014400,1196573.7328999999],[1566100800,1196573.7328999999],[1566187200,1196573.7328999999],[1566273600,1196573.7328999999],[1566360000,1196573.7328999999],[1566446400,1196573.7328999999],[1566532800,1196573.7328999999],[1566619200,1196573.7328999999],[1566705600,1196573.7328999999],[1566792000,1196573.7328999999],[1566878400,1196573.7328999999],[1566964800,1196573.7328999999],[1567051200,1196573.7328999999],[1567137600,1196573.7328999999],[1567224000,1196573.7328999999],[1567310400,1196573.7328999999],[1567396800,1196573.7328999999],[1567483200,1196573.7328999999],[1567569600,1196573.7328999999],[1567656000,1196573.7328999999],[1567742400,1196573.7328999999],[1567828800,1196573.7328999999],[1567915200,1196573.7328999999],[1568001600,1196573.7328999999],[1568088000,1196573.7328999999],[1568174400,1196573.7328999999],[1568260800,1196573.7328999999],[1568347200,1196573.7328999999],[1568433600,1196573.7328999999],[1568520000,1196573.7328999999],[1568606400,1196573.7328999999],[1568692800,1196573.7328999999],[1568779200,1196573.7328999999],[1568865600,1196573.7328999999],[1568952000,1196573.7328999999],[1569038400,1196573.7328999999],[1569124800,1196573.7328999999],[1569211200,1196573.7328999999],[1569297600,1196573.7328999999],[1569384000,1196573.7328999999],[1569470400,1196573.7328999999],[1569556800,1196573.7328999999],[1569643200,1196573.7328999999],[1569729600,1196573.7328999999],[1569816000,1196573.7328999999],[1569902400,1196573.7328999999],[1569988800,1196573.7328999999],[1570075200,1196573.7328999999],[1570161600,1196573.7328999999],[1570248000,1196573.7328999999],[1570334400,1196573.7328999999],[1570420800,1196573.7328999999],[1570507200,1196573.7328999999],[1570593600,1196573.7328999999],[1570680000,1196573.7328999999],[1570766400,1196573.7328999999],[1570852800,1196573.7328999999],[1570939200,1196573.7328999999],[1571025600,1196573.7328999999],[1571112000,1196573.7328999999],[1571198400,1196573.7328999999],[1571284800,1196573.7328999999],[1571371200,1196573.7328999999],[1571457600,1196573.7328999999],[1571544000,1196573.7328999999],[1571630400,1196573.7328999999],[1571716800,1196573.7328999999],[1571803200,1196573.7328999999],[1571889600,1196573.7328999999],[1571976000,1196573.7328999999],[1572062400,1196573.7328999999],[1572148800,1196573.7328999999],[1572235200,1196573.7328999999],[1572321600,1196573.7328999999],[1572408000,1196573.7328999999],[1572494400,1196573.7328999999],[1572580800,1196573.7328999999],[1572667200,1196573.7328999999],[1572753600,1196573.7328999999],[1572843600,1196573.7328999999],[1572930000,1196573.7328999999],[1573016400,1196573.7328999999],[1573102800,1196573.7328999999],[1573189200,1196573.7328999999],[1573275600,1196573.7328999999],[1573362000,1196573.7328999999],[1573448400,1196573.7328999999],[1573534800,1196573.7328999999],[1573621200,1196573.7328999999],[1573707600,1196573.7328999999],[1573794000,1196573.7328999999],[1573880400,1196573.7328999999],[1573966800,1196573.7328999999],[1574053200,1196573.7328999999],[1574139600,1196573.7328999999],[1574226000,1196573.7328999999],[1574312400,1196573.7328999999],[1574398800,1196573.7328999999],[1574485200,1196573.7328999999],[1574571600,1196573.7328999999],[1574658000,1196573.7328999999],[1574744400,1196573.7328999999],[1574830800,1196573.7328999999],[1574917200,1196573.7328999999],[1575003600,1196573.7328999999],[1575090000,1196573.7328999999],[1575176400,1196573.7328999999],[1575262800,1196573.7328999999],[1575349200,1196573.7328999999],[1575435600,1196573.7328999999],[1575522000,1196573.7328999999],[1575608400,1196573.7328999999],[1575694800,1196573.7328999999],[1575781200,1196573.7328999999],[1575867600,1196573.7328999999],[1575954000,1196573.7328999999],[1576040400,1196573.7328999999],[1576126800,1196573.7328999999],[1576213200,1196573.7328999999],[1576299600,1196573.7328999999],[1576386000,1196573.7328999999],[1576472400,1196573.7328999999],[1576558800,1196573.7328999999],[1576645200,1196573.7328999999],[1576731600,1196573.7328999999],[1576818000,1196573.7328999999],[1576904400,1196573.7328999999],[1576990800,1196573.7328999999],[1577077200,1196573.7328999999],[1577163600,1196573.7328999999],[1577250000,1196573.7328999999],[1577336400,1196573.7328999999],[1577422800,1196573.7328999999],[1577509200,1196573.7328999999],[1577595600,1196573.7328999999],[1577682000,1196573.7328999999],[1577768400,1196573.7328999999],[1577854800,1196573.7328999999],[1577941200,1196573.7328999999],[1578027600,1196573.7328999999],[1578114000,1196573.7328999999],[1578200400,1196573.7328999999],[1578286800,1196573.7328999999],[1578373200,1196573.7328999999],[1578459600,1196573.7328999999],[1578546000,1196573.7328999999],[1578632400,1196573.7328999999],[1578718800,1196573.7328999999],[1578805200,1196573.7328999999],[1578891600,1196573.7328999999],[1578978000,1196573.7328999999],[1579064400,1196573.7328999999],[1579150800,1196573.7328999999],[1579237200,1196573.7328999999],[1579323600,1196573.7328999999],[1579410000,1196573.7328999999],[1579496400,1196573.7328999999],[1579582800,1196573.7328999999],[1579669200,1196573.7328999999],[1579755600,1196573.7328999999],[1579842000,1196573.7328999999],[1579928400,1196573.7328999999],[1580014800,1196573.7328999999],[1580101200,1196573.7328999999],[1580187600,1196573.7328999999],[1580274000,1196573.7328999999],[1580360400,1196573.7328999999],[1580446800,1196573.7328999999],[1580533200,1196573.7328999999],[1580619600,1196573.7328999999],[1580706000,1196573.7328999999],[1580792400,1196573.7328999999],[1580878800,1196573.7328999999],[1580965200,1196573.7328999999],[1581051600,1196573.7328999999],[1581138000,1196573.7328999999],[1581224400,1196573.7328999999],[1581310800,1196573.7328999999],[1581397200,1196573.7328999999],[1581483600,1196573.7328999999],[1581570000,1196573.7328999999],[1581656400,1196573.7328999999],[1581742800,1196573.7328999999],[1581829200,1196573.7328999999],[1581915600,1196573.7328999999],[1582002000,1196573.7328999999],[1582088400,1196573.7328999999],[1582174800,1196573.7328999999],[1582261200,1196573.7328999999],[1582347600,1196573.7328999999],[1582434000,1196573.7328999999],[1582520400,1196573.7328999999],[1582606800,1196573.7328999999],[1582693200,1196573.7328999999],[1582779600,1196573.7328999999],[1582866000,1196573.7328999999],[1582952400,1196573.7328999999],[1583038800,1196573.7328999999],[1583125200,1196573.7328999999],[1583211600,1196573.7328999999],[1583298000,1196573.7328999999],[1583384400,1196573.7328999999],[1583470800,1196573.7328999999],[1583557200,1196573.7328999999],[1583643600,1196573.7328999999],[1583726400,1196573.7328999999],[1583812800,1196573.7328999999],[1583899200,1196573.7328999999],[1583985600,1196573.7328999999],[1584072000,1196573.7328999999],[1584158400,1196573.7328999999],[1584244800,1196573.7328999999],[1584331200,1196573.7328999999],[1584417600,1196573.7328999999],[1584504000,1196573.7328999999],[1584590400,1196573.7328999999],[1584676800,1196573.7328999999],[1584763200,1196573.7328999999],[1584849600,1196573.7328999999],[1584936000,1196573.7328999999],[1585022400,1196573.7328999999],[1585108800,1196573.7328999999],[1585195200,1196573.7328999999],[1585281600,1196573.7328999999],[1585368000,1196573.7328999999],[1585454400,1196573.7328999999],[1585540800,1196573.7328999999],[1585627200,1196573.7328999999],[1585713600,1196573.7328999999],[1585800000,1196573.7328999999],[1585886400,1196573.7328999999],[1585972800,1196573.7328999999],[1586059200,1196573.7328999999],[1586145600,1196573.7328999999],[1586232000,1196573.7328999999],[1586318400,1196573.7328999999],[1586404800,1196573.7328999999],[1586491200,1196573.7328999999],[1586577600,1196573.7328999999],[1586664000,1196573.7328999999],[1586750400,1196573.7328999999],[1586836800,1196573.7328999999],[1586923200,1196573.7328999999],[1587009600,1196573.7328999999],[1587096000,1196573.7328999999],[1587182400,1196573.7328999999],[1587268800,1196573.7328999999],[1587355200,1196573.7328999999],[1587441600,1196573.7328999999],[1587528000,1196573.7328999999],[1587614400,1196573.7328999999],[1587700800,1196573.7328999999],[1587787200,1196573.7328999999],[1587873600,1196573.7328999999],[1587960000,1196573.7328999999],[1588046400,1196573.7328999999],[1588132800,1196573.7328999999],[1588219200,1196573.7328999999],[1588305600,1196573.7328999999],[1588392000,1196573.7328999999],[1588478400,1196573.7328999999],[1588564800,1196573.7328999999],[1588651200,1196573.7328999999],[1588737600,1196573.7328999999],[1588824000,1196573.7328999999],[1588910400,1196573.7328999999],[1588996800,1196573.7328999999],[1589083200,1196573.7328999999],[1589169600,1196573.7328999999],[1589256000,1196573.7328999999],[1589342400,1196573.7328999999],[1589428800,1196573.7328999999],[1589515200,1196573.7328999999],[1589601600,1196573.7328999999],[1589688000,1196573.7328999999],[1589774400,1196573.7328999999],[1589860800,1196573.7328999999],[1589947200,1196573.7328999999],[1590033600,1196573.7328999999],[1590120000,1196573.7328999999],[1590206400,1196573.7328999999],[1590292800,1196573.7328999999],[1590379200,1196573.7328999999],[1590465600,1196573.7328999999],[1590552000,1196573.7328999999],[1590638400,1196573.7328999999],[1590724800,1196573.7328999999],[1590811200,1196573.7328999999],[1590897600,1196573.7328999999],[1590984000,1196573.7328999999],[1591070400,1196573.7328999999],[1591156800,1196573.7328999999],[1591243200,1196573.7328999999],[1591329600,1196573.7328999999],[1591416000,1196573.7328999999],[1591502400,1196573.7328999999],[1591588800,1196573.7328999999],[1591675200,1196573.7328999999],[1591761600,1196573.7328999999],[1591848000,1196573.7328999999],[1591934400,1196573.7328999999],[1592020800,1196573.7328999999],[1592107200,1196573.7328999999],[1592193600,1196573.7328999999],[1592280000,1196573.7328999999],[1592366400,1196573.7328999999],[1592452800,1196573.7328999999],[1592539200,1196573.7328999999],[1592625600,1196573.7328999999],[1592712000,1196573.7328999999],[1592798400,1196573.7328999999],[1592884800,1196573.7328999999],[1592971200,1196573.7328999999],[1593057600,1196573.7328999999],[1593144000,1196573.7328999999],[1593230400,1196573.7328999999],[1593316800,1196573.7328999999],[1593403200,1196573.7328999999],[1593489600,1196573.7328999999],[1593576000,1196573.7328999999],[1593662400,1196573.7328999999],[1593748800,1196573.7328999999],[1593835200,1196573.7328999999],[1593921600,1196573.7328999999],[1594008000,1196573.7328999999],[1594094400,1196573.7328999999],[1594180800,1196573.7328999999],[1594267200,1196573.7328999999],[1594353600,1196573.7328999999],[1594440000,1196573.7328999999],[1594526400,1196573.7328999999],[1594612800,1196573.7328999999],[1594699200,1196573.7328999999],[1594785600,1196573.7328999999],[1594872000,1196573.7328999999],[1594958400,1196573.7328999999],[1595044800,1196573.7328999999],[1595131200,1196573.7328999999],[1595217600,1196573.7328999999],[1595304000,1196573.7328999999],[1595390400,1196573.7328999999],[1595476800,1196573.7328999999],[1595563200,1196573.7328999999],[1595649600,1196573.7328999999],[1595736000,1196573.7328999999],[1595822400,1196573.7328999999],[1595908800,1196573.7328999999],[1595995200,1196573.7328999999],[1596081600,1196573.7328999999],[1596168000,1196573.7328999999],[1596254400,1196573.7328999999],[1596340800,1196573.7328999999],[1596427200,1196573.7328999999],[1596513600,1196573.7328999999],[1596600000,1196573.7328999999],[1596686400,1196573.7328999999],[1596772800,1196573.7328999999],[1596859200,1196573.7328999999],[1596945600,1196573.7328999999],[1597032000,1196573.7328999999],[1597118400,1196573.7328999999],[1597204800,1196573.7328999999],[1597291200,1196573.7328999999],[1597377600,1196573.7328999999],[1597464000,1196573.7328999999],[1597550400,1196573.7328999999],[1597636800,1196573.7328999999],[1597723200,1196573.7328999999],[1597809600,1196573.7328999999],[1597896000,1196573.7328999999],[1597982400,1196573.7328999999],[1598068800,1196573.7328999999],[1598155200,1196573.7328999999],[1598241600,1196573.7328999999],[1598328000,1196573.7328999999],[1598414400,1196573.7328999999],[1598500800,1196573.7328999999],[1598587200,1196573.7328999999],[1598673600,1196573.7328999999],[1598760000,1196573.7328999999],[1598846400,1196573.7328999999],[1598932800,1196573.7328999999],[1599019200,1196573.7328999999],[1599105600,1196573.7328999999],[1599192000,1196573.7328999999],[1599278400,1196573.7328999999],[1599364800,1196573.7328999999],[1599451200,1196573.7328999999],[1599537600,1196573.7328999999],[1599624000,1196573.7328999999],[1599710400,1196573.7328999999],[1599796800,1196573.7328999999],[1599883200,1196573.7328999999],[1599969600,1196573.7328999999],[1600056000,1196573.7328999999],[1600142400,1196573.7328999999],[1600228800,1196573.7328999999],[1600315200,1196573.7328999999],[1600401600,1196573.7328999999],[1600488000,1196573.7328999999],[1600574400,1196573.7328999999],[1600660800,1196573.7328999999],[1600747200,1196573.7328999999],[1600833600,1196573.7328999999],[1600920000,1196573.7328999999],[1601006400,1196573.7328999999],[1601092800,1196573.7328999999],[1601179200,1196573.7328999999],[1601265600,1196573.7328999999],[1601352000,1196573.7328999999],[1601438400,1196573.7328999999],[1601524800,1196573.7328999999],[1601611200,1196573.7328999999],[1601697600,1196573.7328999999],[1601784000,1196573.7328999999],[1601870400,1196573.7328999999],[1601956800,1196573.7328999999],[1602043200,1196573.7328999999],[1602129600,1196573.7328999999],[1602216000,1196573.7328999999],[1602302400,1196573.7328999999],[1602388800,1196573.7328999999],[1602475200,1196573.7328999999],[1602561600,1196573.7328999999],[1602648000,1196573.7328999999],[1602734400,1196573.7328999999],[1602820800,1196573.7328999999],[1602907200,1196573.7328999999],[1602993600,1196573.7328999999],[1603080000,1196573.7328999999],[1603166400,1196573.7328999999],[1603252800,1196573.7328999999],[1603339200,1196573.7328999999],[1603425600,1196573.7328999999],[1603512000,1196573.7328999999],[1603598400,1196573.7328999999],[1603684800,1196573.7328999999],[1603771200,1196573.7328999999],[1603857600,1196573.7328999999],[1603944000,1196573.7328999999],[1604030400,1196573.7328999999],[1604116800,1196573.7328999999],[1604203200,1196573.7328999999],[1604293200,1196573.7328999999],[1604379600,1196573.7328999999],[1604466000,1196573.7328999999],[1604552400,1196573.7328999999],[1604638800,1196573.7328999999],[1604725200,1196573.7328999999],[1604811600,1196573.7328999999],[1604898000,1196573.7328999999],[1604984400,1196573.7328999999],[1605070800,1196573.7328999999],[1605157200,1196573.7328999999],[1605243600,1196573.7328999999],[1605330000,1196573.7328999999],[1605416400,1196573.7328999999],[1605502800,1196573.7328999999],[1605589200,1196573.7328999999],[1605675600,1196573.7328999999],[1605762000,1196573.7328999999],[1605848400,1196573.7328999999],[1605934800,1196573.7328999999],[1606021200,1196573.7328999999],[1606107600,1196573.7328999999],[1606194000,1196573.7328999999],[1606280400,1196573.7328999999],[1606366800,1196573.7328999999],[1606453200,1196573.7328999999],[1606539600,1196573.7328999999],[1606626000,1196573.7328999999],[1606712400,1196573.7328999999],[1606798800,1196573.7328999999],[1606885200,1196573.7328999999],[1606971600,1196573.7328999999],[1607058000,1196573.7328999999],[1607144400,1196573.7328999999],[1607230800,1196573.7328999999],[1607317200,1196573.7328999999],[1607403600,1196573.7328999999],[1607490000,1196573.7328999999],[1607576400,1196573.7328999999],[1607662800,1196573.7328999999],[1607749200,1196573.7328999999],[1607835600,1196573.7328999999],[1607922000,1196573.7328999999],[1608008400,1196573.7328999999],[1608094800,1196573.7328999999],[1608181200,1196573.7328999999],[1608267600,1196573.7328999999],[1608354000,1196573.7328999999],[1608440400,1196573.7328999999],[1608526800,1196573.7328999999],[1608613200,1196573.7328999999],[1608699600,1196573.7328999999],[1608786000,1196573.7328999999],[1608872400,1196573.7328999999],[1608958800,1196573.7328999999],[1609045200,1196573.7328999999],[1609131600,1196573.7328999999],[1609218000,1196573.7328999999],[1609304400,1196573.7328999999],[1609390800,1196573.7328999999],[1609477200,1196573.7328999999],[1609563600,1196573.7328999999],[1609650000,1196573.7328999999],[1609736400,1196573.7328999999],[1609822800,1196573.7328999999],[1609909200,1196573.7328999999],[1609995600,1196573.7328999999],[1610082000,1196573.7328999999],[1610168400,1196573.7328999999],[1610254800,1196573.7328999999],[1610341200,1196573.7328999999],[1610427600,1196573.7328999999],[1610514000,1196573.7328999999],[1610600400,1196573.7328999999],[1610686800,1196573.7328999999],[1610773200,1196573.7328999999],[1610859600,1196573.7328999999],[1610946000,1196573.7328999999],[1611032400,1196573.7328999999],[1611118800,1196573.7328999999],[1611205200,1196573.7328999999],[1611291600,1196573.7328999999],[1611378000,1196573.7328999999],[1611464400,1196573.7328999999],[1611550800,1196573.7328999999],[1611637200,1196573.7328999999],[1611723600,1196573.7328999999],[1611810000,1196573.7328999999],[1611896400,1196573.7328999999],[1611982800,1196573.7328999999],[1612069200,1196573.7328999999],[1612155600,1196573.7328999999],[1612242000,1196573.7328999999],[1612328400,1196573.7328999999],[1612414800,1196573.7328999999],[1612501200,1196573.7328999999],[1612587600,1196573.7328999999],[1612674000,1196573.7328999999],[1612760400,1196573.7328999999],[1612846800,1196573.7328999999],[1612933200,1196573.7328999999],[1613019600,1196573.7328999999],[1613106000,1196573.7328999999],[1613192400,1196573.7328999999],[1613278800,1196573.7328999999],[1613365200,1196573.7328999999],[1613451600,1196573.7328999999],[1613538000,1196573.7328999999],[1613624400,1196573.7328999999],[1613710800,1196573.7328999999],[1613797200,1196573.7328999999],[1613883600,1196573.7328999999],[1613970000,1196573.7328999999],[1614056400,1196573.7328999999],[1614142800,1196573.7328999999],[1614229200,1196573.7328999999],[1614315600,1196573.7328999999],[1614402000,1196573.7328999999],[1614488400,1196573.7328999999],[1614574800,1196573.7328999999],[1614661200,1196573.7328999999],[1614747600,1196573.7328999999],[1614834000,1196573.7328999999],[1614920400,1196573.7328999999],[1615006800,1196573.7328999999],[1615093200,1196573.7328999999],[1615179600,1196573.7328999999],[1615266000,1196573.7328999999],[1615352400,1196573.7328999999],[1615438800,1196573.7328999999],[1615525200,1196573.7328999999],[1615611600,1196573.7328999999],[1615698000,1196573.7328999999],[1615780800,1196573.7328999999],[1615867200,1196573.7328999999],[1615953600,1196573.7328999999],[1616040000,1196573.7328999999],[1616126400,1196573.7328999999],[1616212800,1196573.7328999999],[1616299200,1196573.7328999999],[1616385600,1196573.7328999999],[1616472000,1196573.7328999999],[1616558400,1196573.7328999999],[1616644800,1196573.7328999999],[1616731200,1196573.7328999999],[1616817600,1196573.7328999999],[1616904000,1196573.7328999999],[1616990400,1196573.7328999999],[1617076800,1196573.7328999999],[1617163200,1196573.7328999999],[1617249600,1196573.7328999999],[1617336000,1196573.7328999999],[1617422400,1196573.7328999999],[1617508800,1196573.7328999999],[1617595200,1196573.7328999999],[1617681600,1196573.7328999999],[1617768000,1196573.7328999999],[1617854400,1196573.7328999999],[1617940800,1196573.7328999999],[1618027200,1196573.7328999999],[1618113600,1196573.7328999999],[1618200000,1196573.7328999999],[1618286400,1196573.7328999999],[1618372800,1196573.7328999999],[1618459200,1196573.7328999999],[1618545600,1196573.7328999999],[1618632000,1196573.7328999999],[1618718400,1196573.7328999999],[1618804800,1196573.7328999999],[1618891200,1196573.7328999999],[1618977600,1196573.7328999999],[1619064000,1196573.7328999999],[1619150400,1196573.7328999999],[1619236800,1196573.7328999999],[1619323200,1196573.7328999999],[1619409600,1196573.7328999999],[1619496000,1196573.7328999999],[1619582400,1196573.7328999999],[1619668800,1196573.7328999999],[1619755200,1196573.7328999999],[1619841600,1196573.7328999999],[1619928000,1196573.7328999999],[1620014400,1196573.7328999999],[1620100800,1248358.6307000001],[1620187200,1248358.6307000001],[1620273600,1248358.6307000001],[1620360000,1248358.6307000001],[1620446400,1248358.6307000001],[1620532800,1248358.6307000001],[1620619200,1248358.6307000001],[1620705600,1248358.6307000001],[1620792000,1248358.6307000001],[1620878400,1248358.6307000001],[1620964800,1248358.6307000001],[1621051200,1248358.6307000001],[1621137600,1248358.6307000001],[1621224000,1248358.6307000001],[1621310400,1248358.6307000001],[1621396800,1248358.6307000001],[1621483200,1248358.6307000001],[1621569600,1248358.6307000001],[1621656000,1248358.6307000001],[1621742400,1248358.6307000001],[1621828800,1248358.6307000001],[1621915200,1248358.6307000001],[1622001600,1248358.6307000001],[1622088000,1248358.6307000001],[1622174400,1248358.6307000001],[1622260800,1248358.6307000001],[1622347200,1248358.6307000001],[1622433600,1248358.6307000001],[1622520000,1248358.6307000001],[1622606400,1303018.1527],[1622692800,1303018.1527],[1622779200,1303018.1527],[1622865600,1303018.1527],[1622952000,1303018.1527],[1623038400,1303018.1527],[1623124800,1303018.1527],[1623211200,1303018.1527],[1623297600,1303018.1527],[1623384000,1303018.1527],[1623470400,1303018.1527],[1623556800,1303018.1527],[1623643200,1303018.1527],[1623729600,1303018.1527],[1623816000,1303018.1527],[1623902400,1303018.1527],[1623988800,1303018.1527],[1624075200,1303018.1527],[1624161600,1303018.1527],[1624248000,1303018.1527],[1624334400,1303018.1527],[1624420800,1303018.1527],[1624507200,1303018.1527],[1624593600,1303018.1527],[1624680000,1303018.1527],[1624766400,1303018.1527],[1624852800,1303018.1527],[1624939200,1303018.1527],[1625025600,1303018.1527],[1625112000,1303018.1527],[1625198400,1303018.1527],[1625284800,1303018.1527],[1625371200,1303018.1527],[1625457600,1303018.1527],[1625544000,1303018.1527],[1625630400,1303018.1527],[1625716800,1303018.1527],[1625803200,1303018.1527],[1625889600,1303018.1527],[1625976000,1303018.1527],[1626062400,1303018.1527],[1626148800,1303018.1527],[1626235200,1303018.1527],[1626321600,1303018.1527],[1626408000,1303018.1527],[1626494400,1303018.1527],[1626580800,1303018.1527],[1626667200,1303018.1527],[1626753600,1303018.1527],[1626840000,1303018.1527],[1626926400,1303018.1527],[1627012800,1303018.1527],[1627099200,1303018.1527],[1627185600,1303018.1527],[1627272000,1303018.1527],[1627358400,1303018.1527],[1627444800,1303018.1527],[1627531200,1303018.1527],[1627617600,1303018.1527],[1627704000,1303018.1527],[1627790400,1303018.1527],[1627876800,1303018.1527],[1627963200,1356550.4339000001],[1628049600,1356550.4339000001],[1628136000,1356550.4339000001],[1628222400,1356550.4339000001],[1628308800,1356550.4339000001],[1628395200,1356550.4339000001],[1628481600,1356550.4339000001],[1628568000,1356550.4339000001],[1628654400,1356550.4339000001],[1628740800,1356550.4339000001],[1628827200,1356550.4339000001],[1628913600,1356550.4339000001],[1629000000,1356550.4339000001],[1629086400,1356550.4339000001],[1629172800,1356550.4339000001],[1629259200,1356550.4339000001],[1629345600,1356550.4339000001],[1629432000,1356550.4339000001],[1629518400,1356550.4339000001],[1629604800,1356550.4339000001],[1629691200,1356550.4339000001],[1629777600,1356550.4339000001],[1629864000,1356550.4339000001],[1629950400,1356550.4339000001],[1630036800,1356550.4339000001],[1630123200,1356550.4339000001],[1630209600,1356550.4339000001],[1630296000,1356550.4339000001],[1630382400,1356550.4339000001],[1630468800,1356550.4339000001],[1630555200,1410635.5918000001],[1630641600,1410635.5918000001],[1630728000,1410635.5918000001],[1630814400,1410635.5918000001],[1630900800,1410635.5918000001],[1630987200,1410635.5918000001],[1631073600,1410635.5918000001],[1631160000,1410635.5918000001],[1631246400,1410635.5918000001],[1631332800,1410635.5918000001],[1631419200,1410635.5918000001],[1631505600,1410635.5918000001],[1631592000,1410635.5918000001],[1631678400,1410635.5918000001],[1631764800,1410635.5918000001],[1631851200,1410635.5918000001],[1631937600,1410635.5918000001],[1632024000,1410635.5918000001],[1632110400,1410635.5918000001],[1632196800,1410635.5918000001],[1632283200,1410635.5918000001],[1632369600,1410635.5918000001],[1632456000,1410635.5918000001],[1632542400,1410635.5918000001],[1632628800,1410635.5918000001],[1632715200,1410635.5918000001],[1632801600,1410635.5918000001],[1632888000,1410635.5918000001],[1632974400,1410635.5918000001],[1633060800,1410635.5918000001],[1633147200,1462001.9213],[1633233600,1462001.9213],[1633320000,1462001.9213],[1633406400,1462001.9213],[1633492800,1462001.9213],[1633579200,1462001.9213],[1633665600,1462001.9213],[1633752000,1462001.9213],[1633838400,1462001.9213],[1633924800,1462001.9213],[1634011200,1462001.9213],[1634097600,1462001.9213],[1634184000,1462001.9213],[1634270400,1462001.9213],[1634356800,1462001.9213],[1634443200,1462001.9213],[1634529600,1462001.9213],[1634616000,1462001.9213],[1634702400,1462001.9213],[1634788800,1462001.9213],[1634875200,1462001.9213],[1634961600,1462001.9213],[1635048000,1462001.9213],[1635134400,1462001.9213],[1635220800,1462001.9213],[1635307200,1462001.9213],[1635393600,1462001.9213],[1635480000,1462001.9213],[1635566400,1462001.9213],[1635652800,1462001.9213],[1635739200,1462001.9213],[1635825600,1516023.4780999999],[1635912000,1516023.4780999999],[1635998400,1516023.4780999999],[1636084800,1516023.4780999999],[1636171200,1516023.4780999999],[1636257600,1516023.4780999999],[1636347600,1516023.4780999999],[1636434000,1516023.4780999999],[1636520400,1516023.4780999999],[1636606800,1516023.4780999999],[1636693200,1516023.4780999999],[1636779600,1516023.4780999999],[1636866000,1516023.4780999999],[1636952400,1516023.4780999999],[1637038800,1516023.4780999999],[1637125200,1516023.4780999999],[1637211600,1516023.4780999999],[1637298000,1516023.4780999999],[1637384400,1516023.4780999999],[1637470800,1516023.4780999999],[1637557200,1516023.4780999999],[1637643600,1516023.4780999999],[1637730000,1516023.4780999999],[1637816400,1516023.4780999999],[1637902800,1516023.4780999999],[1637989200,1516023.4780999999],[1638075600,1516023.4780999999],[1638162000,1516023.4780999999],[1638248400,1516023.4780999999],[1638334800,1516023.4780999999],[1638421200,1516023.4780999999],[1638507600,1516023.4780999999],[1638594000,1516023.4780999999],[1638680400,1516023.4780999999],[1638766800,1516023.4780999999],[1638853200,1516023.4780999999],[1638939600,1516023.4780999999],[1639026000,1516023.4780999999],[1639112400,1516023.4780999999],[1639198800,1516023.4780999999],[1639285200,1516023.4780999999],[1639371600,1516023.4780999999],[1639458000,1516023.4780999999],[1639544400,1516023.4780999999],[1639630800,1516023.4780999999],[1639717200,1516023.4780999999],[1639803600,1516023.4780999999],[1639890000,1516023.4780999999],[1639976400,1516023.4780999999],[1640062800,1516023.4780999999],[1640149200,1516023.4780999999],[1640235600,1516023.4780999999],[1640322000,1516023.4780999999],[1640408400,1516023.4780999999],[1640494800,1516023.4780999999],[1640581200,1516023.4780999999],[1640667600,1516023.4780999999],[1640754000,1516023.4780999999],[1640840400,1516023.4780999999],[1640926800,1516023.4780999999],[1641013200,1516023.4780999999],[1641099600,1516023.4780999999],[1641186000,1516023.4780999999],[1641272400,1569807.3332],[1641358800,1569807.3332],[1641445200,1569807.3332],[1641531600,1569807.3332],[1641618000,1569807.3332],[1641704400,1569807.3332],[1641790800,1569807.3332],[1641877200,1569807.3332],[1641963600,1569807.3332],[1642050000,1569807.3332],[1642136400,1569807.3332],[1642222800,1569807.3332],[1642309200,1569807.3332],[1642395600,1569807.3332],[1642482000,1569807.3332],[1642568400,1569807.3332],[1642654800,1569807.3332],[1642741200,1569807.3332],[1642827600,1569807.3332],[1642914000,1569807.3332],[1643000400,1569807.3332],[1643086800,1569807.3332],[1643173200,1569807.3332],[1643259600,1569807.3332],[1643346000,1569807.3332],[1643432400,1569807.3332],[1643518800,1569807.3332],[1643605200,1569807.3332],[1643691600,1569807.3332],[1643778000,1622315.8444000001],[1643864400,1622315.8444000001],[1643950800,1622315.8444000001],[1644037200,1622315.8444000001],[1644123600,1622315.8444000001],[1644210000,1622315.8444000001],[1644296400,1622315.8444000001],[1644382800,1622315.8444000001],[1644469200,1622315.8444000001],[1644555600,1622315.8444000001],[1644642000,1622315.8444000001],[1644728400,1622315.8444000001],[1644814800,1622315.8444000001],[1644901200,1622315.8444000001],[1644987600,1622315.8444000001],[1645074000,1622315.8444000001],[1645160400,1622315.8444000001],[1645246800,1622315.8444000001],[1645333200,1622315.8444000001],[1645419600,1622315.8444000001],[1645506000,1622315.8444000001],[1645592400,1622315.8444000001],[1645678800,1622315.8444000001],[1645765200,1622315.8444000001],[1645851600,1622315.8444000001],[1645938000,1622315.8444000001],[1646024400,1622315.8444000001],[1646110800,1622315.8444000001],[1646197200,1622315.8444000001],[1646283600,1622315.8444000001],[1646370000,1622315.8444000001],[1646456400,1622315.8444000001],[1646542800,1622315.8444000001],[1646629200,1622315.8444000001],[1646715600,1622315.8444000001],[1646802000,1622315.8444000001],[1646888400,1622315.8444000001],[1646974800,1622315.8444000001],[1647061200,1622315.8444000001],[1647147600,1622315.8444000001],[1647230400,1622315.8444000001],[1647316800,1622315.8444000001],[1647403200,1622315.8444000001],[1647489600,1622315.8444000001],[1647576000,1622315.8444000001],[1647662400,1622315.8444000001],[1647748800,1622315.8444000001],[1647835200,1622315.8444000001],[1647921600,1622315.8444000001],[1648008000,1622315.8444000001],[1648094400,1622315.8444000001],[1648180800,1622315.8444000001],[1648267200,1622315.8444000001],[1648353600,1622315.8444000001],[1648440000,1622315.8444000001],[1648526400,1622315.8444000001],[1648612800,1622315.8444000001],[1648699200,1622315.8444000001],[1648785600,1622315.8444000001],[1648872000,1622315.8444000001],[1648958400,1622315.8444000001],[1649044800,1622315.8444000001],[1649131200,1622315.8444000001],[1649217600,1622315.8444000001],[1649304000,1622315.8444000001],[1649390400,1622315.8444000001],[1649476800,1622315.8444000001],[1649563200,1622315.8444000001],[1649649600,1622315.8444000001],[1649736000,1622315.8444000001],[1649822400,1622315.8444000001],[1649908800,1622315.8444000001],[1649995200,1622315.8444000001],[1650081600,1622315.8444000001],[1650168000,1622315.8444000001],[1650254400,1622315.8444000001],[1650340800,1622315.8444000001],[1650427200,1622315.8444000001],[1650513600,1622315.8444000001],[1650600000,1622315.8444000001],[1650686400,1622315.8444000001],[1650772800,1622315.8444000001],[1650859200,1622315.8444000001],[1650945600,1622315.8444000001],[1651032000,1622315.8444000001],[1651118400,1622315.8444000001],[1651204800,1622315.8444000001],[1651291200,1622315.8444000001],[1651377600,1622315.8444000001],[1651464000,1622315.8444000001],[1651550400,1622315.8444000001],[1651636800,1622315.8444000001],[1651723200,1622315.8444000001],[1651809600,1622315.8444000001],[1651896000,1622315.8444000001],[1651982400,1622315.8444000001],[1652068800,1622315.8444000001],[1652155200,1622315.8444000001],[1652241600,1622315.8444000001],[1652328000,1622315.8444000001],[1652414400,1622315.8444000001],[1652500800,1622315.8444000001],[1652587200,1622315.8444000001],[1652673600,1622315.8444000001],[1652760000,1622315.8444000001],[1652846400,1622315.8444000001],[1652932800,1622315.8444000001],[1653019200,1622315.8444000001],[1653105600,1622315.8444000001],[1653192000,1622315.8444000001],[1653278400,1622315.8444000001],[1653364800,1622315.8444000001],[1653451200,1622315.8444000001],[1653537600,1622315.8444000001],[1653624000,1622315.8444000001],[1653710400,1622315.8444000001],[1653796800,1622315.8444000001],[1653883200,1622315.8444000001],[1653969600,1622315.8444000001],[1654056000,1622315.8444000001],[1654142400,1622315.8444000001],[1654228800,1622315.8444000001],[1654315200,1622315.8444000001],[1654401600,1622315.8444000001],[1654488000,1622315.8444000001],[1654574400,1622315.8444000001],[1654660800,1622315.8444000001],[1654747200,1622315.8444000001],[1654833600,1622315.8444000001],[1654920000,1622315.8444000001],[1655006400,1622315.8444000001],[1655092800,1622315.8444000001],[1655179200,1622315.8444000001],[1655265600,1622315.8444000001],[1655352000,1622315.8444000001],[1655438400,1622315.8444000001],[1655524800,1622315.8444000001],[1655611200,1622315.8444000001],[1655697600,1622315.8444000001],[1655784000,1622315.8444000001],[1655870400,1622315.8444000001],[1655956800,1622315.8444000001],[1656043200,1622315.8444000001],[1656129600,1622315.8444000001],[1656216000,1622315.8444000001],[1656302400,1622315.8444000001],[1656388800,1622315.8444000001],[1656475200,1622315.8444000001],[1656561600,1622315.8444000001],[1656648000,1622315.8444000001],[1656734400,1622315.8444000001],[1656820800,1622315.8444000001],[1656907200,1622315.8444000001],[1656993600,1622315.8444000001],[1657080000,1622315.8444000001],[1657166400,1622315.8444000001],[1657252800,1622315.8444000001],[1657339200,1622315.8444000001],[1657425600,1622315.8444000001],[1657512000,1622315.8444000001],[1657598400,1622315.8444000001],[1657684800,1622315.8444000001],[1657771200,1622315.8444000001],[1657857600,1622315.8444000001],[1657944000,1622315.8444000001],[1658030400,1622315.8444000001],[1658116800,1622315.8444000001],[1658203200,1622315.8444000001],[1658289600,1622315.8444000001],[1658376000,1622315.8444000001],[1658462400,1622315.8444000001],[1658548800,1622315.8444000001],[1658635200,1622315.8444000001],[1658721600,1622315.8444000001],[1658808000,1622315.8444000001],[1658894400,1622315.8444000001],[1658980800,1622315.8444000001],[1659067200,1622315.8444000001],[1659153600,1622315.8444000001],[1659240000,1622315.8444000001],[1659326400,1622315.8444000001],[1659412800,1622315.8444000001],[1659499200,1622315.8444000001],[1659585600,1622315.8444000001],[1659672000,1622315.8444000001],[1659758400,1622315.8444000001],[1659844800,1622315.8444000001],[1659931200,1622315.8444000001],[1660017600,1622315.8444000001],[1660104000,1622315.8444000001],[1660190400,1622315.8444000001],[1660276800,1622315.8444000001],[1660363200,1622315.8444000001],[1660449600,1622315.8444000001],[1660536000,1622315.8444000001],[1660622400,1622315.8444000001],[1660708800,1622315.8444000001],[1660795200,1622315.8444000001],[1660881600,1622315.8444000001],[1660968000,1622315.8444000001],[1661054400,1622315.8444000001],[1661140800,1622315.8444000001],[1661227200,1622315.8444000001],[1661313600,1622315.8444000001],[1661400000,1622315.8444000001],[1661486400,1622315.8444000001],[1661572800,1622315.8444000001],[1661659200,1622315.8444000001],[1661745600,1622315.8444000001],[1661832000,1622315.8444000001],[1661918400,1622315.8444000001],[1662004800,1622315.8444000001],[1662091200,1622315.8444000001],[1662177600,1622315.8444000001],[1662264000,1622315.8444000001],[1662350400,1622315.8444000001],[1662436800,1622315.8444000001],[1662523200,1622315.8444000001],[1662609600,1622315.8444000001],[1662696000,1622315.8444000001],[1662782400,1622315.8444000001],[1662868800,1622315.8444000001],[1662955200,1622315.8444000001],[1663041600,1622315.8444000001],[1663128000,1622315.8444000001],[1663214400,1622315.8444000001],[1663300800,1622315.8444000001],[1663387200,1622315.8444000001],[1663473600,1622315.8444000001],[1663560000,1622315.8444000001],[1663646400,1622315.8444000001],[1663732800,1622315.8444000001],[1663819200,1622315.8444000001],[1663905600,1622315.8444000001],[1663992000,1622315.8444000001],[1664078400,1622315.8444000001],[1664164800,1622315.8444000001],[1664251200,1622315.8444000001],[1664337600,1622315.8444000001],[1664424000,1622315.8444000001],[1664510400,1622315.8444000001],[1664596800,1622315.8444000001],[1664683200,1622315.8444000001],[1664769600,1622315.8444000001],[1664856000,1622315.8444000001],[1664942400,1622315.8444000001],[1665028800,1622315.8444000001],[1665115200,1622315.8444000001],[1665201600,1622315.8444000001],[1665288000,1622315.8444000001],[1665374400,1622315.8444000001],[1665460800,1622315.8444000001],[1665547200,1622315.8444000001],[1665633600,1622315.8444000001],[1665720000,1622315.8444000001],[1665806400,1622315.8444000001],[1665892800,1622315.8444000001],[1665979200,1622315.8444000001],[1666065600,1622315.8444000001],[1666152000,1622315.8444000001],[1666238400,1622315.8444000001],[1666324800,1622315.8444000001],[1666411200,1622315.8444000001],[1666497600,1622315.8444000001],[1666584000,1622315.8444000001],[1666670400,1622315.8444000001],[1666756800,1622315.8444000001],[1666843200,1622315.8444000001],[1666929600,1622315.8444000001],[1667016000,1622315.8444000001],[1667102400,1622315.8444000001],[1667188800,1622315.8444000001],[1667275200,1622315.8444000001],[1667361600,1662489.4516],[1667448000,1662489.4516],[1667534400,1662489.4516],[1667620800,1662489.4516],[1667707200,1662489.4516],[1667797200,1662489.4516],[1667883600,1662489.4516],[1667970000,1662489.4516],[1668056400,1662489.4516],[1668142800,1662489.4516],[1668229200,1662489.4516],[1668315600,1662489.4516],[1668402000,1662489.4516],[1668488400,1662489.4516],[1668574800,1662489.4516],[1668661200,1662489.4516],[1668747600,1662489.4516],[1668834000,1662489.4516],[1668920400,1662489.4516],[1669006800,1662489.4516],[1669093200,1662489.4516],[1669179600,1662489.4516],[1669266000,1662489.4516],[1669352400,1662489.4516],[1669438800,1662489.4516],[1669525200,1662489.4516],[1669611600,1662489.4516],[1669698000,1662489.4516],[1669784400,1662489.4516],[1669870800,1662489.4516],[1669957200,1664916.6440999999],[1670043600,1664916.6440999999],[1670130000,1664916.6440999999],[1670216400,1664916.6440999999],[1670302800,1664916.6440999999],[1670389200,1664916.6440999999],[1670475600,1664916.6440999999],[1670562000,1664916.6440999999],[1670648400,1664916.6440999999],[1670734800,1664916.6440999999],[1670821200,1664916.6440999999],[1670907600,1664916.6440999999],[1670994000,1664916.6440999999],[1671080400,1664916.6440999999],[1671166800,1664916.6440999999],[1671253200,1664916.6440999999],[1671339600,1664916.6440999999],[1671426000,1664916.6440999999],[1671512400,1664916.6440999999],[1671598800,1664916.6440999999],[1671685200,1664916.6440999999],[1671771600,1664916.6440999999],[1671858000,1664916.6440999999],[1671944400,1664916.6440999999],[1672030800,1664916.6440999999],[1672117200,1664916.6440999999],[1672203600,1664916.6440999999],[1672290000,1664916.6440999999],[1672376400,1664916.6440999999],[1672462800,1664916.6440999999],[1672549200,1664916.6440999999],[1672635600,1664916.6440999999],[1672722000,1664916.6440999999],[1672808400,1664916.6440999999],[1672894800,1664916.6440999999],[1672981200,1664916.6440999999],[1673067600,1664916.6440999999],[1673154000,1664916.6440999999],[1673240400,1664916.6440999999],[1673326800,1664916.6440999999],[1673413200,1664916.6440999999],[1673499600,1664916.6440999999],[1673586000,1664916.6440999999],[1673672400,1664916.6440999999],[1673758800,1664916.6440999999],[1673845200,1664916.6440999999],[1673931600,1664916.6440999999],[1674018000,1664916.6440999999],[1674104400,1664916.6440999999],[1674190800,1664916.6440999999],[1674277200,1664916.6440999999],[1674363600,1664916.6440999999],[1674450000,1664916.6440999999],[1674536400,1664916.6440999999],[1674622800,1664916.6440999999],[1674709200,1664916.6440999999],[1674795600,1664916.6440999999],[1674882000,1664916.6440999999],[1674968400,1664916.6440999999],[1675054800,1664916.6440999999],[1675141200,1664916.6440999999],[1675227600,1664916.6440999999],[1675314000,1711289.7492],[1675400400,1711289.7492],[1675486800,1711289.7492],[1675573200,1711289.7492],[1675659600,1711289.7492],[1675746000,1711289.7492],[1675832400,1711289.7492],[1675918800,1711289.7492],[1676005200,1711289.7492],[1676091600,1711289.7492],[1676178000,1711289.7492],[1676264400,1711289.7492],[1676350800,1711289.7492],[1676437200,1711289.7492],[1676523600,1711289.7492],[1676610000,1711289.7492],[1676696400,1711289.7492],[1676782800,1711289.7492],[1676869200,1711289.7492],[1676955600,1711289.7492],[1677042000,1711289.7492],[1677128400,1711289.7492],[1677214800,1711289.7492],[1677301200,1711289.7492],[1677387600,1711289.7492],[1677474000,1711289.7492],[1677560400,1711289.7492],[1677646800,1711289.7492],[1677733200,1711289.7492],[1677819600,1711289.7492],[1677906000,1711289.7492],[1677992400,1711289.7492],[1678078800,1711289.7492],[1678165200,1711289.7492],[1678251600,1711289.7492],[1678338000,1711289.7492],[1678424400,1711289.7492],[1678510800,1711289.7492],[1678597200,1711289.7492],[1678680000,1711289.7492],[1678766400,1711289.7492],[1678852800,1711289.7492],[1678939200,1711289.7492],[1679025600,1711289.7492],[1679112000,1711289.7492],[1679198400,1711289.7492],[1679284800,1711289.7492],[1679371200,1711289.7492],[1679457600,1711289.7492],[1679544000,1711289.7492],[1679630400,1711289.7492],[1679716800,1711289.7492],[1679803200,1711289.7492],[1679889600,1711289.7492],[1679976000,1711289.7492],[1680062400,1711289.7492],[1680148800,1711289.7492],[1680235200,1711289.7492],[1680321600,1711289.7492],[1680408000,1711289.7492],[1680494400,1711289.7492],[1680580800,1757368.6527],[1680667200,1757368.6527],[1680753600,1757368.6527],[1680840000,1757368.6527],[1680926400,1757368.6527],[1681012800,1757368.6527],[1681099200,1757368.6527],[1681185600,1757368.6527],[1681272000,1757368.6527],[1681358400,1757368.6527],[1681444800,1757368.6527],[1681531200,1757368.6527],[1681617600,1757368.6527],[1681704000,1757368.6527],[1681790400,1757368.6527],[1681876800,1757368.6527],[1681963200,1757368.6527],[1682049600,1757368.6527],[1682136000,1757368.6527],[1682222400,1757368.6527],[1682308800,1757368.6527],[1682395200,1757368.6527],[1682481600,1757368.6527],[1682568000,1757368.6527],[1682654400,1757368.6527],[1682740800,1757368.6527],[1682827200,1757368.6527],[1682913600,1757368.6527],[1683000000,1757368.6527],[1683086400,1757368.6527],[1683172800,1757368.6527],[1683259200,1757368.6527],[1683345600,1757368.6527],[1683432000,1757368.6527],[1683518400,1757368.6527],[1683604800,1757368.6527],[1683691200,1757368.6527],[1683777600,1757368.6527],[1683864000,1757368.6527],[1683950400,1757368.6527],[1684036800,1757368.6527],[1684123200,1757368.6527],[1684209600,1757368.6527],[1684296000,1757368.6527],[1684382400,1757368.6527],[1684468800,1757368.6527],[1684555200,1757368.6527],[1684641600,1757368.6527],[1684728000,1757368.6527],[1684814400,1757368.6527],[1684900800,1757368.6527],[1684987200,1757368.6527],[1685073600,1757368.6527],[1685160000,1757368.6527],[1685246400,1757368.6527],[1685332800,1757368.6527],[1685419200,1757368.6527],[1685505600,1757368.6527],[1685592000,1757368.6527],[1685678400,1757368.6527],[1685764800,1757368.6527],[1685851200,1757368.6527],[1685937600,1757368.6527],[1686024000,1757368.6527],[1686110400,1757368.6527],[1686196800,1757368.6527],[1686283200,1757368.6527],[1686369600,1757368.6527],[1686456000,1757368.6527],[1686542400,1757368.6527],[1686628800,1757368.6527],[1686715200,1757368.6527],[1686801600,1757368.6527],[1686888000,1757368.6527],[1686974400,1757368.6527],[1687060800,1757368.6527],[1687147200,1757368.6527],[1687233600,1757368.6527],[1687320000,1757368.6527],[1687406400,1757368.6527],[1687492800,1757368.6527],[1687579200,1757368.6527],[1687665600,1757368.6527],[1687752000,1757368.6527],[1687838400,1757368.6527],[1687924800,1757368.6527],[1688011200,1757368.6527],[1688097600,1757368.6527],[1688184000,1757368.6527],[1688270400,1757368.6527],[1688356800,1757368.6527],[1688443200,1757368.6527],[1688529600,1757368.6527],[1688616000,1757368.6527],[1688702400,1757368.6527],[1688788800,1757368.6527],[1688875200,1757368.6527],[1688961600,1757368.6527],[1689048000,1757368.6527],[1689134400,1757368.6527],[1689220800,1757368.6527],[1689307200,1757368.6527],[1689393600,1757368.6527],[1689480000,1757368.6527],[1689566400,1757368.6527],[1689652800,1757368.6527],[1689739200,1757368.6527],[1689825600,1757368.6527],[1689912000,1757368.6527],[1689998400,1757368.6527],[1690084800,1757368.6527],[1690171200,1757368.6527],[1690257600,1757368.6527],[1690344000,1757368.6527],[1690430400,1757368.6527],[1690516800,1757368.6527],[1690603200,1757368.6527],[1690689600,1757368.6527],[1690776000,1757368.6527],[1690862400,1757368.6527],[1690948800,1805503.6140000001],[1691035200,1805503.6140000001],[1691121600,1805503.6140000001],[1691208000,1805503.6140000001],[1691294400,1805503.6140000001],[1691380800,1805503.6140000001],[1691467200,1805503.6140000001],[1691553600,1805503.6140000001],[1691640000,1805503.6140000001],[1691726400,1805503.6140000001],[1691812800,1805503.6140000001],[1691899200,1805503.6140000001],[1691985600,1805503.6140000001],[1692072000,1805503.6140000001],[1692158400,1805503.6140000001],[1692244800,1805503.6140000001],[1692331200,1805503.6140000001],[1692417600,1805503.6140000001],[1692504000,1805503.6140000001],[1692590400,1805503.6140000001],[1692676800,1805503.6140000001],[1692763200,1805503.6140000001],[1692849600,1805503.6140000001],[1692936000,1805503.6140000001],[1693022400,1805503.6140000001],[1693108800,1805503.6140000001],[1693195200,1805503.6140000001],[1693281600,1805503.6140000001],[1693368000,1805503.6140000001],[1693454400,1805503.6140000001],[1693540800,1805503.6140000001],[1693627200,1805503.6140000001],[1693713600,1805503.6140000001],[1693800000,1805503.6140000001],[1693886400,1805503.6140000001],[1693972800,1805503.6140000001],[1694059200,1805503.6140000001],[1694145600,1805503.6140000001],[1694232000,1805503.6140000001],[1694318400,1805503.6140000001],[1694404800,1805503.6140000001],[1694491200,1805503.6140000001],[1694577600,1805503.6140000001],[1694664000,1805503.6140000001],[1694750400,1805503.6140000001],[1694836800,1805503.6140000001],[1694923200,1805503.6140000001],[1695009600,1805503.6140000001],[1695096000,1805503.6140000001],[1695182400,1805503.6140000001],[1695268800,1805503.6140000001],[1695355200,1805503.6140000001],[1695441600,1805503.6140000001],[1695528000,1805503.6140000001],[1695614400,1805503.6140000001],[1695700800,1805503.6140000001],[1695787200,1805503.6140000001],[1695873600,1805503.6140000001],[1695960000,1805503.6140000001],[1696046400,1805503.6140000001],[1696132800,1805503.6140000001],[1696219200,1805503.6140000001],[1696305600,1805503.6140000001],[1696392000,1805503.6140000001],[1696478400,1805503.6140000001],[1696564800,1805503.6140000001],[1696651200,1805503.6140000001],[1696737600,1805503.6140000001],[1696824000,1805503.6140000001],[1696910400,1805503.6140000001],[1696996800,1805503.6140000001],[1697083200,1805503.6140000001],[1697169600,1805503.6140000001],[1697256000,1805503.6140000001],[1697342400,1805503.6140000001],[1697428800,1805503.6140000001],[1697515200,1805503.6140000001],[1697601600,1805503.6140000001],[1697688000,1805503.6140000001],[1697774400,1805503.6140000001],[1697860800,1805503.6140000001],[1697947200,1805503.6140000001],[1698033600,1805503.6140000001],[1698120000,1805503.6140000001],[1698206400,1805503.6140000001],[1698292800,1805503.6140000001],[1698379200,1805503.6140000001],[1698465600,1805503.6140000001],[1698552000,1805503.6140000001],[1698638400,1805503.6140000001],[1698724800,1805503.6140000001],[1698811200,1805503.6140000001],[1698897600,1805503.6140000001],[1698984000,1805503.6140000001],[1699070400,1805503.6140000001],[1699156800,1805503.6140000001],[1699246800,1805503.6140000001],[1699333200,1805503.6140000001],[1699419600,1805503.6140000001],[1699506000,1805503.6140000001],[1699592400,1805503.6140000001],[1699678800,1805503.6140000001],[1699765200,1805503.6140000001],[1699851600,1805503.6140000001],[1699938000,1805503.6140000001],[1700024400,1805503.6140000001],[1700110800,1805503.6140000001],[1700197200,1805503.6140000001],[1700283600,1805503.6140000001],[1700370000,1805503.6140000001],[1700456400,1805503.6140000001],[1700542800,1805503.6140000001],[1700629200,1805503.6140000001],[1700715600,1805503.6140000001],[1700802000,1805503.6140000001],[1700888400,1805503.6140000001],[1700974800,1805503.6140000001],[1701061200,1805503.6140000001],[1701147600,1805503.6140000001],[1701234000,1805503.6140000001],[1701320400,1805503.6140000001],[1701406800,1805503.6140000001],[1701493200,1805503.6140000001],[1701579600,1805503.6140000001],[1701666000,1805503.6140000001],[1701752400,1805503.6140000001],[1701838800,1805503.6140000001],[1701925200,1805503.6140000001],[1702011600,1805503.6140000001],[1702098000,1805503.6140000001],[1702184400,1805503.6140000001],[1702270800,1805503.6140000001],[1702357200,1805503.6140000001],[1702443600,1805503.6140000001],[1702530000,1805503.6140000001],[1702616400,1805503.6140000001],[1702702800,1805503.6140000001],[1702789200,1805503.6140000001],[1702875600,1805503.6140000001],[1702962000,1805503.6140000001],[1703048400,1805503.6140000001],[1703134800,1805503.6140000001],[1703221200,1805503.6140000001],[1703307600,1805503.6140000001],[1703394000,1805503.6140000001],[1703480400,1805503.6140000001],[1703566800,1805503.6140000001],[1703653200,1805503.6140000001],[1703739600,1805503.6140000001],[1703826000,1805503.6140000001],[1703912400,1805503.6140000001],[1703998800,1805503.6140000001],[1704085200,1805503.6140000001],[1704171600,1805503.6140000001],[1704258000,1805503.6140000001],[1704344400,1805503.6140000001],[1704430800,1805503.6140000001],[1704517200,1805503.6140000001],[1704603600,1805503.6140000001],[1704690000,1805503.6140000001],[1704776400,1805503.6140000001],[1704862800,1805503.6140000001],[1704949200,1805503.6140000001],[1705035600,1805503.6140000001],[1705122000,1805503.6140000001],[1705208400,1805503.6140000001],[1705294800,1805503.6140000001],[1705381200,1805503.6140000001],[1705467600,1805503.6140000001],[1705554000,1805503.6140000001],[1705640400,1805503.6140000001],[1705726800,1805503.6140000001],[1705813200,1805503.6140000001],[1705899600,1805503.6140000001],[1705986000,1805503.6140000001],[1706072400,1805503.6140000001],[1706158800,1805503.6140000001],[1706245200,1805503.6140000001],[1706331600,1805503.6140000001],[1706418000,1805503.6140000001],[1706504400,1805503.6140000001],[1706590800,1805503.6140000001],[1706677200,1805503.6140000001],[1706763600,1805503.6140000001],[1706850000,1805503.6140000001],[1706936400,1805503.6140000001],[1707022800,1805503.6140000001],[1707109200,1805503.6140000001],[1707195600,1805503.6140000001],[1707282000,1805503.6140000001],[1707368400,1805503.6140000001],[1707454800,1805503.6140000001],[1707541200,1805503.6140000001],[1707627600,1805503.6140000001],[1707714000,1805503.6140000001],[1707800400,1805503.6140000001],[1707886800,1805503.6140000001],[1707973200,1805503.6140000001],[1708059600,1805503.6140000001],[1708146000,1805503.6140000001],[1708232400,1805503.6140000001],[1708318800,1805503.6140000001],[1708405200,1805503.6140000001],[1708491600,1805503.6140000001],[1708578000,1805503.6140000001],[1708664400,1805503.6140000001],[1708750800,1805503.6140000001],[1708837200,1805503.6140000001],[1708923600,1805503.6140000001],[1709010000,1805503.6140000001],[1709096400,1805503.6140000001],[1709182800,1805503.6140000001],[1709269200,1805503.6140000001],[1709355600,1805503.6140000001],[1709442000,1805503.6140000001],[1709528400,1805503.6140000001],[1709614800,1805503.6140000001],[1709701200,1805503.6140000001],[1709787600,1805503.6140000001],[1709874000,1805503.6140000001],[1709960400,1805503.6140000001],[1710046800,1805503.6140000001],[1710129600,1805503.6140000001],[1710216000,1805503.6140000001],[1710302400,1805503.6140000001],[1710388800,1805503.6140000001],[1710475200,1805503.6140000001],[1710561600,1805503.6140000001],[1710648000,1805503.6140000001],[1710734400,1805503.6140000001],[1710820800,1805503.6140000001],[1710907200,1805503.6140000001],[1710993600,1805503.6140000001],[1711080000,1805503.6140000001],[1711166400,1805503.6140000001],[1711252800,1805503.6140000001],[1711339200,1805503.6140000001],[1711425600,1805503.6140000001],[1711512000,1805503.6140000001],[1711598400,1805503.6140000001],[1711684800,1805503.6140000001],[1711771200,1805503.6140000001],[1711857600,1805503.6140000001],[1711944000,1805503.6140000001],[1712030400,1805503.6140000001],[1712116800,1805503.6140000001],[1712203200,1805503.6140000001],[1712289600,1805503.6140000001],[1712376000,1805503.6140000001],[1712462400,1805503.6140000001],[1712548800,1805503.6140000001],[1712635200,1805503.6140000001],[1712721600,1805503.6140000001],[1712808000,1805503.6140000001],[1712894400,1805503.6140000001],[1712980800,1805503.6140000001],[1713067200,1805503.6140000001],[1713153600,1805503.6140000001],[1713240000,1805503.6140000001],[1713326400,1805503.6140000001],[1713412800,1805503.6140000001],[1713499200,1805503.6140000001],[1713585600,1805503.6140000001],[1713672000,1805503.6140000001],[1713758400,1805503.6140000001],[1713844800,1805503.6140000001],[1713931200,1805503.6140000001],[1714017600,1805503.6140000001],[1714104000,1805503.6140000001],[1714190400,1805503.6140000001],[1714276800,1805503.6140000001],[1714363200,1805503.6140000001],[1714449600,1805503.6140000001],[1714536000,1805503.6140000001],[1714622400,1805503.6140000001],[1714708800,1805503.6140000001],[1714795200,1805503.6140000001],[1714881600,1805503.6140000001],[1714968000,1805503.6140000001],[1715054400,1805503.6140000001],[1715140800,1805503.6140000001],[1715227200,1805503.6140000001],[1715313600,1805503.6140000001],[1715400000,1805503.6140000001],[1715486400,1805503.6140000001],[1715572800,1805503.6140000001],[1715659200,1805503.6140000001],[1715745600,1805503.6140000001],[1715832000,1805503.6140000001],[1715918400,1805503.6140000001],[1716004800,1805503.6140000001],[1716091200,1805503.6140000001],[1716177600,1805503.6140000001],[1716264000,1805503.6140000001],[1716350400,1805503.6140000001],[1716436800,1805503.6140000001],[1716523200,1805503.6140000001],[1716609600,1805503.6140000001],[1716696000,1805503.6140000001],[1716782400,1805503.6140000001],[1716868800,1805503.6140000001],[1716955200,1805503.6140000001],[1717041600,1805503.6140000001],[1717128000,1805503.6140000001],[1717214400,1805503.6140000001],[1717300800,1805503.6140000001],[1717387200,1805503.6140000001],[1717473600,1805503.6140000001],[1717560000,1805503.6140000001],[1717646400,1805503.6140000001],[1717732800,1805503.6140000001],[1717819200,1805503.6140000001],[1717905600,1805503.6140000001],[1717992000,1805503.6140000001],[1718078400,1805503.6140000001],[1718164800,1805503.6140000001],[1718251200,1805503.6140000001],[1718337600,1805503.6140000001],[1718424000,1805503.6140000001],[1718510400,1805503.6140000001],[1718596800,1805503.6140000001],[1718683200,1805503.6140000001],[1718769600,1805503.6140000001],[1718856000,1805503.6140000001],[1718942400,1805503.6140000001],[1719028800,1805503.6140000001],[1719115200,1805503.6140000001],[1719201600,1805503.6140000001],[1719288000,1805503.6140000001],[1719374400,1805503.6140000001],[1719460800,1805503.6140000001],[1719547200,1805503.6140000001],[1719633600,1805503.6140000001],[1719720000,1805503.6140000001],[1719806400,1805503.6140000001],[1719892800,1805503.6140000001],[1719979200,1805503.6140000001],[1720065600,1805503.6140000001],[1720152000,1805503.6140000001],[1720238400,1805503.6140000001],[1720324800,1805503.6140000001],[1720411200,1805503.6140000001],[1720497600,1805503.6140000001],[1720584000,1805503.6140000001],[1720670400,1805503.6140000001],[1720756800,1805503.6140000001],[1720843200,1805503.6140000001],[1720929600,1805503.6140000001],[1721016000,1805503.6140000001],[1721102400,1805503.6140000001],[1721188800,1805503.6140000001],[1721275200,1805503.6140000001],[1721361600,1805503.6140000001],[1721448000,1805503.6140000001],[1721534400,1805503.6140000001],[1721620800,1805503.6140000001],[1721707200,1805503.6140000001],[1721793600,1805503.6140000001],[1721880000,1805503.6140000001],[1721966400,1805503.6140000001],[1722052800,1805503.6140000001],[1722139200,1805503.6140000001],[1722225600,1805503.6140000001],[1722312000,1805503.6140000001],[1722398400,1805503.6140000001],[1722484800,1805503.6140000001],[1722571200,1805503.6140000001],[1722657600,1805503.6140000001],[1722744000,1805503.6140000001],[1722830400,1805503.6140000001],[1722916800,1805503.6140000001],[1723003200,1805503.6140000001],[1723089600,1805503.6140000001],[1723176000,1805503.6140000001],[1723262400,1805503.6140000001],[1723348800,1805503.6140000001],[1723435200,1805503.6140000001],[1723521600,1805503.6140000001],[1723608000,1805503.6140000001],[1723694400,1805503.6140000001],[1723780800,1805503.6140000001],[1723867200,1805503.6140000001],[1723953600,1805503.6140000001],[1724040000,1805503.6140000001],[1724126400,1805503.6140000001],[1724212800,1805503.6140000001],[1724299200,1805503.6140000001],[1724385600,1805503.6140000001],[1724472000,1805503.6140000001],[1724558400,1805503.6140000001],[1724644800,1805503.6140000001],[1724731200,1805503.6140000001],[1724817600,1805503.6140000001],[1724904000,1805503.6140000001],[1724990400,1805503.6140000001],[1725076800,1805503.6140000001],[1725163200,1805503.6140000001],[1725249600,1805503.6140000001],[1725336000,1805503.6140000001],[1725422400,1805503.6140000001],[1725508800,1805503.6140000001],[1725595200,1805503.6140000001],[1725681600,1805503.6140000001],[1725768000,1805503.6140000001],[1725854400,1805503.6140000001],[1725940800,1805503.6140000001],[1726027200,1805503.6140000001],[1726113600,1805503.6140000001],[1726200000,1805503.6140000001],[1726286400,1805503.6140000001],[1726372800,1805503.6140000001],[1726459200,1805503.6140000001],[1726545600,1805503.6140000001],[1726632000,1805503.6140000001],[1726718400,1805503.6140000001],[1726804800,1805503.6140000001],[1726891200,1805503.6140000001],[1726977600,1805503.6140000001],[1727064000,1805503.6140000001],[1727150400,1805503.6140000001],[1727236800,1805503.6140000001],[1727323200,1805503.6140000001],[1727409600,1805503.6140000001],[1727496000,1805503.6140000001],[1727582400,1805503.6140000001],[1727668800,1805503.6140000001],[1727755200,1805503.6140000001],[1727841600,1805503.6140000001],[1727928000,1805503.6140000001],[1728014400,1805503.6140000001],[1728100800,1805503.6140000001],[1728187200,1805503.6140000001],[1728273600,1805503.6140000001],[1728360000,1805503.6140000001],[1728446400,1805503.6140000001],[1728532800,1805503.6140000001],[1728619200,1805503.6140000001],[1728705600,1805503.6140000001],[1728792000,1805503.6140000001],[1728878400,1805503.6140000001],[1728964800,1805503.6140000001],[1729051200,1805503.6140000001],[1729137600,1805503.6140000001],[1729224000,1805503.6140000001],[1729310400,1805503.6140000001],[1729396800,1805503.6140000001],[1729483200,1805503.6140000001],[1729569600,1805503.6140000001],[1729656000,1805503.6140000001],[1729742400,1805503.6140000001],[1729828800,1805503.6140000001],[1729915200,1805503.6140000001],[1730001600,1805503.6140000001],[1730088000,1805503.6140000001],[1730174400,1805503.6140000001],[1730260800,1805503.6140000001],[1730347200,1805503.6140000001],[1730433600,1805503.6140000001],[1730520000,1805503.6140000001],[1730606400,1805503.6140000001],[1730696400,1805503.6140000001],[1730782800,1805503.6140000001],[1730869200,1805503.6140000001],[1730955600,1805503.6140000001],[1731042000,1805503.6140000001],[1731128400,1805503.6140000001],[1731214800,1805503.6140000001],[1731301200,1805503.6140000001],[1731387600,1805503.6140000001],[1731474000,1805503.6140000001],[1731560400,1805503.6140000001],[1731646800,1805503.6140000001],[1731733200,1805503.6140000001],[1731819600,1805503.6140000001],[1731906000,1805503.6140000001],[1731992400,1805503.6140000001],[1732078800,1805503.6140000001],[1732165200,1805503.6140000001],[1732251600,1805503.6140000001],[1732338000,1805503.6140000001],[1732424400,1805503.6140000001],[1732510800,1805503.6140000001],[1732597200,1805503.6140000001],[1732683600,1805503.6140000001],[1732770000,1805503.6140000001],[1732856400,1805503.6140000001],[1732942800,1805503.6140000001],[1733029200,1805503.6140000001],[1733115600,1805503.6140000001],[1733202000,1805503.6140000001],[1733288400,1805503.6140000001],[1733374800,1805503.6140000001],[1733461200,1805503.6140000001],[1733547600,1805503.6140000001],[1733634000,1805503.6140000001],[1733720400,1805503.6140000001],[1733806800,1805503.6140000001],[1733893200,1805503.6140000001],[1733979600,1805503.6140000001],[1734066000,1805503.6140000001],[1734152400,1805503.6140000001],[1734238800,1805503.6140000001],[1734325200,1805503.6140000001],[1734411600,1805503.6140000001],[1734498000,1805503.6140000001],[1734584400,1805503.6140000001],[1734670800,1805503.6140000001],[1734757200,1805503.6140000001],[1734843600,1805503.6140000001],[1734930000,1805503.6140000001],[1735016400,1805503.6140000001],[1735102800,1805503.6140000001],[1735189200,1805503.6140000001],[1735275600,1805503.6140000001],[1735362000,1805503.6140000001],[1735448400,1805503.6140000001],[1735534800,1805503.6140000001],[1735621200,1805503.6140000001],[1735707600,1805503.6140000001],[1735794000,1805503.6140000001],[1735880400,1805503.6140000001],[1735966800,1805503.6140000001],[1736053200,1805503.6140000001],[1736139600,1805503.6140000001],[1736226000,1805503.6140000001],[1736312400,1805503.6140000001],[1736398800,1805503.6140000001],[1736485200,1805503.6140000001],[1736571600,1805503.6140000001],[1736658000,1805503.6140000001],[1736744400,1805503.6140000001],[1736830800,1805503.6140000001],[1736917200,1805503.6140000001],[1737003600,1805503.6140000001],[1737090000,1805503.6140000001],[1737176400,1805503.6140000001],[1737262800,1805503.6140000001],[1737349200,1805503.6140000001],[1737435600,1805503.6140000001],[1737522000,1805503.6140000001],[1737608400,1805503.6140000001],[1737694800,1805503.6140000001],[1737781200,1805503.6140000001],[1737867600,1805503.6140000001],[1737954000,1805503.6140000001],[1738040400,1805503.6140000001],[1738126800,1805503.6140000001],[1738213200,1805503.6140000001],[1738299600,1805503.6140000001],[1738386000,1805503.6140000001],[1738472400,1805503.6140000001],[1738558800,1805503.6140000001],[1738645200,1805503.6140000001],[1738731600,1805503.6140000001],[1738818000,1805503.6140000001],[1738904400,1805503.6140000001],[1738990800,1805503.6140000001],[1739077200,1805503.6140000001],[1739163600,1805503.6140000001],[1739250000,1805503.6140000001],[1739336400,1805503.6140000001],[1739422800,1805503.6140000001],[1739509200,1805503.6140000001],[1739595600,1805503.6140000001],[1739682000,1805503.6140000001],[1739768400,1805503.6140000001],[1739854800,1805503.6140000001],[1739941200,1805503.6140000001],[1740027600,1805503.6140000001],[1740114000,1805503.6140000001],[1740200400,1805503.6140000001],[1740286800,1805503.6140000001],[1740373200,1805503.6140000001],[1740459600,1805503.6140000001],[1740546000,1805503.6140000001],[1740632400,1805503.6140000001],[1740718800,1805503.6140000001],[1740805200,1805503.6140000001],[1740891600,1805503.6140000001],[1740978000,1805503.6140000001],[1741064400,1805503.6140000001],[1741150800,1805503.6140000001],[1741237200,1805503.6140000001],[1741323600,1805503.6140000001],[1741410000,1805503.6140000001],[1741496400,1805503.6140000001],[1741579200,1805503.6140000001],[1741665600,1805503.6140000001],[1741752000,1805503.6140000001],[1741838400,1805503.6140000001],[1741924800,1805503.6140000001],[1742011200,1805503.6140000001],[1742097600,1805503.6140000001],[1742184000,1805503.6140000001],[1742270400,1805503.6140000001],[1742356800,1805503.6140000001],[1742443200,1805503.6140000001],[1742529600,1805503.6140000001],[1742616000,1805503.6140000001],[1742702400,1805503.6140000001],[1742788800,1805503.6140000001],[1742875200,1805503.6140000001],[1742961600,1805503.6140000001],[1743048000,1805503.6140000001],[1743134400,1805503.6140000001],[1743220800,1805503.6140000001],[1743307200,1805503.6140000001],[1743393600,1805503.6140000001],[1743480000,1805503.6140000001],[1743566400,1805503.6140000001],[1743652800,1805503.6140000001],[1743739200,1805503.6140000001],[1743825600,1805503.6140000001],[1743912000,1805503.6140000001],[1743998400,1805503.6140000001],[1744084800,1805503.6140000001],[1744171200,1805503.6140000001],[1744257600,1805503.6140000001],[1744344000,1805503.6140000001],[1744430400,1805503.6140000001],[1744516800,1805503.6140000001],[1744603200,1805503.6140000001],[1744689600,1805503.6140000001],[1744776000,1805503.6140000001],[1744862400,1805503.6140000001],[1744948800,1805503.6140000001],[1745035200,1805503.6140000001],[1745121600,1805503.6140000001],[1745208000,1805503.6140000001],[1745294400,1805503.6140000001],[1745380800,1805503.6140000001],[1745467200,1805503.6140000001],[1745553600,1805503.6140000001],[1745640000,1805503.6140000001],[1745726400,1805503.6140000001],[1745812800,1805503.6140000001],[1745899200,1805503.6140000001],[1745985600,1805503.6140000001],[1746072000,1805503.6140000001],[1746158400,1805503.6140000001],[1746244800,1805503.6140000001],[1746331200,1805503.6140000001],[1746417600,1805503.6140000001],[1746504000,1805503.6140000001],[1746590400,1805503.6140000001],[1746676800,1805503.6140000001],[1746763200,1805503.6140000001],[1746849600,1805503.6140000001],[1746936000,1805503.6140000001],[1747022400,1805503.6140000001],[1747108800,1805503.6140000001],[1747195200,1805503.6140000001],[1747281600,1805503.6140000001],[1747368000,1805503.6140000001],[1747454400,1805503.6140000001],[1747540800,1805503.6140000001],[1747627200,1805503.6140000001],[1747713600,1805503.6140000001],[1747800000,1805503.6140000001],[1747886400,1805503.6140000001],[1747972800,1805503.6140000001],[1748059200,1805503.6140000001],[1748145600,1805503.6140000001],[1748232000,1805503.6140000001],[1748318400,1805503.6140000001],[1748404800,1805503.6140000001],[1748491200,1805503.6140000001],[1748577600,1805503.6140000001],[1748664000,1805503.6140000001],[1748750400,1805503.6140000001],[1748836800,1805503.6140000001],[1748923200,1805503.6140000001],[1749009600,1805503.6140000001],[1749096000,1805503.6140000001],[1749182400,1805503.6140000001],[1749268800,1805503.6140000001],[1749355200,1805503.6140000001],[1749441600,1805503.6140000001],[1749528000,1805503.6140000001],[1749614400,1805503.6140000001],[1749700800,1805503.6140000001],[1749787200,1805503.6140000001],[1749873600,1805503.6140000001],[1749960000,1805503.6140000001],[1750046400,1805503.6140000001],[1750132800,1805503.6140000001],[1750219200,1805503.6140000001],[1750305600,1805503.6140000001],[1750392000,1805503.6140000001],[1750478400,1805503.6140000001],[1750564800,1805503.6140000001],[1750651200,1805503.6140000001],[1750737600,1805503.6140000001],[1750824000,1805503.6140000001],[1750910400,1805503.6140000001],[1750996800,1805503.6140000001],[1751083200,1805503.6140000001],[1751169600,1805503.6140000001],[1751256000,1805503.6140000001],[1751342400,1805503.6140000001],[1751428800,1805503.6140000001],[1751515200,1805503.6140000001],[1751601600,1805503.6140000001],[1751688000,1805503.6140000001],[1751774400,1805503.6140000001],[1751860800,1805503.6140000001],[1751947200,1805503.6140000001],[1752033600,1805503.6140000001],[1752120000,1805503.6140000001],[1752206400,1805503.6140000001],[1752292800,1805503.6140000001],[1752379200,1805503.6140000001],[1752465600,1805503.6140000001],[1752552000,1805503.6140000001],[1752638400,1805503.6140000001],[1752724800,1805503.6140000001],[1752811200,1805503.6140000001],[1752897600,1805503.6140000001],[1752984000,1805503.6140000001],[1753070400,1805503.6140000001],[1753156800,1805503.6140000001],[1753243200,1805503.6140000001],[1753329600,1805503.6140000001],[1753416000,1805503.6140000001],[1753502400,1805503.6140000001],[1753588800,1805503.6140000001],[1753675200,1805503.6140000001],[1753761600,1805503.6140000001],[1753848000,1805503.6140000001],[1753934400,1805503.6140000001],[1754020800,1805503.6140000001],[1754107200,1805503.6140000001],[1754193600,1805503.6140000001],[1754280000,1805503.6140000001],[1754366400,1805503.6140000001],[1754452800,1805503.6140000001],[1754539200,1805503.6140000001],[1754625600,1805503.6140000001],[1754712000,1805503.6140000001],[1754798400,1805503.6140000001],[1754884800,1805503.6140000001],[1754971200,1805503.6140000001],[1755057600,1805503.6140000001],[1755144000,1805503.6140000001],[1755230400,1805503.6140000001],[1755316800,1805503.6140000001],[1755403200,1805503.6140000001],[1755489600,1805503.6140000001],[1755576000,1805503.6140000001],[1755662400,1805503.6140000001],[1755748800,1805503.6140000001],[1755835200,1805503.6140000001],[1755921600,1805503.6140000001],[1756008000,1805503.6140000001],[1756094400,1805503.6140000001],[1756180800,1805503.6140000001],[1756267200,1805503.6140000001],[1756353600,1805503.6140000001],[1756440000,1805503.6140000001],[1756526400,1805503.6140000001],[1756612800,1805503.6140000001],[1756699200,1805503.6140000001],[1756785600,1805503.6140000001],[1756872000,1805503.6140000001],[1756958400,1805503.6140000001],[1757044800,1805503.6140000001],[1757131200,1805503.6140000001],[1757217600,1805503.6140000001],[1757304000,1805503.6140000001],[1757390400,1805503.6140000001],[1757476800,1805503.6140000001],[1757563200,1805503.6140000001],[1757649600,1805503.6140000001],[1757736000,1805503.6140000001],[1757822400,1805503.6140000001],[1757908800,1805503.6140000001],[1757995200,1805503.6140000001],[1758081600,1805503.6140000001],[1758168000,1805503.6140000001],[1758254400,1805503.6140000001],[1758340800,1805503.6140000001],[1758427200,1805503.6140000001],[1758513600,1805503.6140000001],[1758600000,1805503.6140000001],[1758686400,1805503.6140000001],[1758772800,1805503.6140000001],[1758859200,1805503.6140000001],[1758945600,1805503.6140000001],[1759032000,1805503.6140000001],[1759118400,1805503.6140000001],[1759204800,1805503.6140000001],[1759291200,1805503.6140000001],[1759377600,1805503.6140000001],[1759464000,1805503.6140000001],[1759550400,1805503.6140000001],[1759636800,1805503.6140000001],[1759723200,1805503.6140000001],[1759809600,1805503.6140000001],[1759896000,1805503.6140000001],[1759982400,1805503.6140000001],[1760068800,1805503.6140000001],[1760155200,1805503.6140000001],[1760241600,1805503.6140000001],[1760328000,1805503.6140000001],[1760414400,1805503.6140000001],[1760500800,1805503.6140000001],[1760587200,1805503.6140000001],[1760673600,1805503.6140000001],[1760760000,1805503.6140000001],[1760846400,1805503.6140000001],[1760932800,1805503.6140000001],[1761019200,1805503.6140000001],[1761105600,1805503.6140000001],[1761192000,1805503.6140000001],[1761278400,1805503.6140000001],[1761364800,1805503.6140000001],[1761451200,1805503.6140000001],[1761537600,1805503.6140000001],[1761624000,1805503.6140000001],[1761710400,1805503.6140000001],[1761796800,1805503.6140000001],[1761883200,1805503.6140000001],[1761969600,1805503.6140000001],[1762056000,1805503.6140000001],[1762146000,1805503.6140000001],[1762232400,1805503.6140000001],[1762318800,1805503.6140000001],[1762405200,1805503.6140000001],[1762491600,1805503.6140000001],[1762578000,1805503.6140000001],[1762664400,1805503.6140000001],[1762750800,1805503.6140000001],[1762837200,1805503.6140000001],[1762923600,1805503.6140000001],[1763010000,1805503.6140000001],[1763096400,1805503.6140000001],[1763182800,1805503.6140000001],[1763269200,1805503.6140000001],[1763355600,1805503.6140000001],[1763442000,1805503.6140000001],[1763528400,1805503.6140000001],[1763614800,1805503.6140000001],[1763701200,1805503.6140000001],[1763787600,1805503.6140000001],[1763874000,1805503.6140000001],[1763960400,1805503.6140000001],[1764046800,1805503.6140000001],[1764133200,1805503.6140000001],[1764219600,1805503.6140000001],[1764306000,1805503.6140000001],[1764392400,1805503.6140000001],[1764478800,1805503.6140000001],[1764565200,1805503.6140000001],[1764651600,1805503.6140000001],[1764738000,1805503.6140000001],[1764824400,1805503.6140000001],[1764910800,1805503.6140000001],[1764997200,1805503.6140000001],[1765083600,1805503.6140000001],[1765170000,1805503.6140000001],[1765256400,1805503.6140000001],[1765342800,1805503.6140000001],[1765429200,1805503.6140000001],[1765515600,1805503.6140000001],[1765602000,1805503.6140000001],[1765688400,1805503.6140000001],[1765774800,1805503.6140000001],[1765861200,1805503.6140000001],[1765947600,1805503.6140000001],[1766034000,1805503.6140000001],[1766120400,1805503.6140000001],[1766206800,1805503.6140000001],[1766293200,1805503.6140000001],[1766379600,1805503.6140000001],[1766466000,1805503.6140000001],[1766552400,1805503.6140000001],[1766638800,1805503.6140000001],[1766725200,1805503.6140000001],[1766811600,1805503.6140000001],[1766898000,1805503.6140000001],[1766984400,1805503.6140000001],[1767070800,1805503.6140000001],[1767157200,1805503.6140000001],[1767243600,1805503.6140000001],[1767330000,1805503.6140000001],[1767416400,1805503.6140000001],[1767502800,1805503.6140000001],[1767589200,1805503.6140000001],[1767675600,1805503.6140000001],[1767762000,1805503.6140000001],[1767848400,1805503.6140000001],[1767934800,1805503.6140000001],[1768021200,1805503.6140000001],[1768107600,1805503.6140000001],[1768194000,1805503.6140000001],[1768280400,1805503.6140000001],[1768366800,1805503.6140000001],[1768453200,1805503.6140000001],[1768539600,1805503.6140000001],[1768626000,1805503.6140000001],[1768712400,1805503.6140000001],[1768798800,1805503.6140000001],[1768885200,1805503.6140000001],[1768971600,1805503.6140000001],[1769058000,1805503.6140000001],[1769144400,1805503.6140000001],[1769230800,1805503.6140000001],[1769317200,1805503.6140000001],[1769403600,1805503.6140000001],[1769490000,1805503.6140000001],[1769576400,1805503.6140000001],[1769662800,1805503.6140000001],[1769749200,1805503.6140000001],[1769835600,1805503.6140000001],[1769922000,1805503.6140000001],[1770008400,1805503.6140000001],[1770094800,1805503.6140000001],[1770181200,1805503.6140000001],[1770267600,1805503.6140000001],[1770354000,1805503.6140000001],[1770440400,1805503.6140000001],[1770526800,1805503.6140000001],[1770613200,1805503.6140000001],[1770699600,1805503.6140000001],[1770786000,1805503.6140000001],[1770872400,1805503.6140000001],[1770958800,1805503.6140000001],[1771045200,1805503.6140000001],[1771131600,1805503.6140000001],[1771218000,1805503.6140000001],[1771304400,1805503.6140000001],[1771390800,1805503.6140000001],[1771477200,1805503.6140000001],[1771563600,1805503.6140000001],[1771650000,1805503.6140000001],[1771736400,1805503.6140000001],[1771822800,1805503.6140000001],[1771909200,1805503.6140000001],[1771995600,1805503.6140000001],[1772082000,1805503.6140000001],[1772168400,1805503.6140000001],[1772254800,1805503.6140000001],[1772341200,1805503.6140000001],[1772427600,1805503.6140000001],[1772514000,1805503.6140000001],[1772600400,1805503.6140000001],[1772686800,1805503.6140000001],[1772773200,1805503.6140000001],[1772859600,1805503.6140000001],[1772946000,1805503.6140000001],[1773028800,1805503.6140000001],[1773115200,1805503.6140000001],[1773201600,1805503.6140000001],[1773288000,1805503.6140000001],[1773374400,1805503.6140000001],[1773460800,1805503.6140000001],[1773547200,1805503.6140000001],[1773633600,1805503.6140000001],[1773720000,1805503.6140000001],[1773806400,1805503.6140000001],[1773892800,1805503.6140000001],[1773979200,1805503.6140000001],[1774065600,1805503.6140000001],[1774152000,1805503.6140000001],[1774238400,1805503.6140000001],[1774324800,1805503.6140000001],[1774411200,1805503.6140000001],[1774497600,1805503.6140000001],[1774584000,1805503.6140000001],[1774670400,1805503.6140000001],[1774756800,1805503.6140000001],[1774843200,1805503.6140000001],[1774929600,1805503.6140000001],[1775016000,1805503.6140000001],[1775102400,1805503.6140000001],[1775188800,1805503.6140000001],[1775275200,1805503.6140000001],[1775361600,1805503.6140000001],[1775448000,1805503.6140000001],[1775534400,1805503.6140000001],[1775620800,1805503.6140000001],[1775707200,1805503.6140000001],[1775793600,1805503.6140000001],[1775880000,1805503.6140000001],[1775966400,1805503.6140000001],[1776052800,1805503.6140000001],[1776139200,1805503.6140000001],[1776225600,1805503.6140000001],[1776312000,1805503.6140000001],[1776398400,1805503.6140000001],[1776484800,1805503.6140000001],[1776571200,1805503.6140000001],[1776657600,1805503.6140000001],[1776744000,1805503.6140000001],[1776830400,1805503.6140000001],[1776916800,1805503.6140000001],[1777003200,1805503.6140000001],[1777089600,1805503.6140000001],[1777176000,1805503.6140000001],[1777262400,1805503.6140000001],[1777348800,1805503.6140000001],[1777435200,1805503.6140000001],[1777521600,1805503.6140000001],[1777608000,1805503.6140000001],[1777694400,1805503.6140000001],[1777780800,1805503.6140000001],[1777867200,1805503.6140000001],[1777953600,1805503.6140000001],[1778040000,1805503.6140000001],[1778126400,1805503.6140000001],[1778212800,1805503.6140000001],[1778299200,1805503.6140000001],[1778385600,1805503.6140000001],[1778472000,1805503.6140000001],[1778558400,1805503.6140000001],[1778644800,1805503.6140000001],[1778731200,1805503.6140000001],[1778817600,1805503.6140000001],[1778904000,1805503.6140000001],[1778990400,1805503.6140000001],[1779076800,1805503.6140000001],[1779163200,1805503.6140000001],[1779249600,1805503.6140000001],[1779336000,1805503.6140000001],[1779422400,1805503.6140000001],[1779508800,1805503.6140000001],[1779595200,1805503.6140000001],[1779681600,1805503.6140000001],[1779768000,1805503.6140000001],[1779854400,1805503.6140000001],[1779940800,1805503.6140000001],[1780027200,1805503.6140000001],[1780113600,1805503.6140000001],[1780200000,1805503.6140000001],[1780286400,1805503.6140000001],[1780372800,1805503.6140000001],[1780459200,1805503.6140000001],[1780545600,1805503.6140000001],[1780632000,1805503.6140000001],[1780718400,1805503.6140000001],[1780804800,1805503.6140000001],[1780891200,1805503.6140000001],[1780977600,1805503.6140000001],[1781064000,1805503.6140000001],[1781150400,1805503.6140000001],[1781236800,1805503.6140000001],[1781323200,1805503.6140000001],[1781409600,1805503.6140000001],[1781496000,1805503.6140000001],[1781582400,1805503.6140000001],[1781668800,1805503.6140000001],[1781755200,1805503.6140000001],[1781841600,1805503.6140000001],[1781928000,1805503.6140000001],[1782014400,1805503.6140000001],[1782100800,1805503.6140000001],[1782187200,1805503.6140000001],[1782273600,1805503.6140000001],[1782360000,1805503.6140000001],[1782446400,1805503.6140000001],[1782532800,1805503.6140000001],[1782619200,1805503.6140000001],[1782705600,1805503.6140000001],[1782792000,1805503.6140000001],[1782878400,1805503.6140000001],[1782964800,1805503.6140000001],[1783022400,1805503.6140000001]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"$","index":0,"seriesType":7,"values":[[949467600,19776.219499999999],[949554000,19776.219499999999],[949640400,19776.219499999999],[949726800,19776.219499999999],[949813200,19776.219499999999],[949899600,19776.219499999999],[949986000,19776.219499999999],[950072400,19776.219499999999],[950158800,19776.219499999999],[950245200,19776.219499999999],[950331600,19776.219499999999],[950418000,19776.219499999999],[950504400,19776.219499999999],[950590800,19776.219499999999],[950677200,19776.219499999999],[950763600,19776.219499999999],[950850000,19776.219499999999],[950936400,19776.219499999999],[951022800,19776.219499999999],[951109200,19776.219499999999],[951195600,19776.219499999999],[951282000,19776.219499999999],[951368400,19776.219499999999],[951454800,19776.219499999999],[951541200,19776.219499999999],[951627600,19776.219499999999],[951714000,19776.219499999999],[951800400,19776.219499999999],[951886800,19776.219499999999],[951973200,21058.8966],[952059600,21058.8966],[952146000,21058.8966],[952232400,21058.8966],[952318800,21058.8966],[952405200,21058.8966],[952491600,21058.8966],[952578000,21058.8966],[952664400,21058.8966],[952750800,21058.8966],[952837200,21058.8966],[952923600,21058.8966],[953010000,21058.8966],[953096400,21058.8966],[953182800,21058.8966],[953269200,21058.8966],[953355600,21058.8966],[953442000,21058.8966],[953528400,21058.8966],[953614800,21058.8966],[953701200,21058.8966],[953787600,21058.8966],[953874000,21058.8966],[953960400,21058.8966],[954046800,21058.8966],[954133200,21058.8966],[954219600,21058.8966],[954306000,21058.8966],[954392400,21058.8966],[954478800,21058.8966],[954565200,21058.8966],[954651600,21058.8966],[954734400,21058.8966],[954820800,22040.108100000001],[954907200,22040.108100000001],[954993600,22040.108100000001],[955080000,22040.108100000001],[955166400,22040.108100000001],[955252800,22040.108100000001],[955339200,22040.108100000001],[955425600,22040.108100000001],[955512000,22040.108100000001],[955598400,22040.108100000001],[955684800,22040.108100000001],[955771200,22040.108100000001],[955857600,22040.108100000001],[955944000,22040.108100000001],[956030400,22040.108100000001],[956116800,22040.108100000001],[956203200,22040.108100000001],[956289600,22040.108100000001],[956376000,22040.108100000001],[956462400,22040.108100000001],[956548800,22040.108100000001],[956635200,22040.108100000001],[956721600,22040.108100000001],[956808000,22040.108100000001],[956894400,22040.108100000001],[956980800,22040.108100000001],[957067200,22040.108100000001],[957153600,22040.108100000001],[957240000,41300.739600000001],[957326400,41300.739600000001],[957412800,41300.739600000001],[957499200,41300.739600000001],[957585600,41300.739600000001],[957672000,41300.739600000001],[957758400,41300.739600000001],[957844800,41300.739600000001],[957931200,41300.739600000001],[958017600,41300.739600000001],[958104000,41300.739600000001],[958190400,41300.739600000001],[958276800,41300.739600000001],[958363200,41300.739600000001],[958449600,41300.739600000001],[958536000,41300.739600000001],[958622400,41300.739600000001],[958708800,41300.739600000001],[958795200,41300.739600000001],[958881600,41300.739600000001],[958968000,41300.739600000001],[959054400,41300.739600000001],[959140800,41300.739600000001],[959227200,41300.739600000001],[959313600,41300.739600000001],[959400000,41300.739600000001],[959486400,41300.739600000001],[959572800,41300.739600000001],[959659200,41300.739600000001],[959745600,41300.739600000001],[959832000,41300.739600000001],[959918400,61345.893499999998],[960004800,61345.893499999998],[960091200,61345.893499999998],[960177600,61345.893499999998],[960264000,61345.893499999998],[960350400,61345.893499999998],[960436800,61345.893499999998],[960523200,61345.893499999998],[960609600,61345.893499999998],[960696000,61345.893499999998],[960782400,61345.893499999998],[960868800,61345.893499999998],[960955200,61345.893499999998],[961041600,61345.893499999998],[961128000,61345.893499999998],[961214400,61345.893499999998],[961300800,61345.893499999998],[961387200,61345.893499999998],[961473600,61345.893499999998],[961560000,61345.893499999998],[961646400,61345.893499999998],[961732800,61345.893499999998],[961819200,61345.893499999998],[961905600,61345.893499999998],[961992000,61345.893499999998],[962078400,61345.893499999998],[962164800,61345.893499999998],[962251200,61345.893499999998],[962337600,61345.893499999998],[962424000,61345.893499999998],[962510400,61345.893499999998],[962596800,61345.893499999998],[962683200,78827.132299999997],[962769600,78827.132299999997],[962856000,78827.132299999997],[962942400,78827.132299999997],[963028800,78827.132299999997],[963115200,78827.132299999997],[963201600,78827.132299999997],[963288000,78827.132299999997],[963374400,78827.132299999997],[963460800,78827.132299999997],[963547200,78827.132299999997],[963633600,78827.132299999997],[963720000,78827.132299999997],[963806400,78827.132299999997],[963892800,78827.132299999997],[963979200,78827.132299999997],[964065600,78827.132299999997],[964152000,78827.132299999997],[964238400,78827.132299999997],[964324800,78827.132299999997],[964411200,78827.132299999997],[964497600,78827.132299999997],[964584000,78827.132299999997],[964670400,78827.132299999997],[964756800,78827.132299999997],[964843200,78827.132299999997],[964929600,78827.132299999997],[965016000,78827.132299999997],[965102400,78827.132299999997],[965188800,78827.132299999997],[965275200,78827.132299999997],[965361600,78827.132299999997],[965448000,78827.132299999997],[965534400,78827.132299999997],[965620800,78827.132299999997],[965707200,78827.132299999997],[965793600,78827.132299999997],[965880000,78827.132299999997],[965966400,78827.132299999997],[966052800,78827.132299999997],[966139200,78827.132299999997],[966225600,78827.132299999997],[966312000,78827.132299999997],[966398400,78827.132299999997],[966484800,78827.132299999997],[966571200,78827.132299999997],[966657600,78827.132299999997],[966744000,78827.132299999997],[966830400,78827.132299999997],[966916800,78827.132299999997],[967003200,78827.132299999997],[967089600,78827.132299999997],[967176000,78827.132299999997],[967262400,78827.132299999997],[967348800,78827.132299999997],[967435200,78827.132299999997],[967521600,78827.132299999997],[967608000,78827.132299999997],[967694400,78827.132299999997],[967780800,78827.132299999997],[967867200,78827.132299999997],[967953600,78827.132299999997],[968040000,78827.132299999997],[968126400,78827.132299999997],[968212800,78827.132299999997],[968299200,78827.132299999997],[968385600,78827.132299999997],[968472000,78827.132299999997],[968558400,78827.132299999997],[968644800,78827.132299999997],[968731200,78827.132299999997],[968817600,78827.132299999997],[968904000,78827.132299999997],[968990400,78827.132299999997],[969076800,78827.132299999997],[969163200,78827.132299999997],[969249600,78827.132299999997],[969336000,78827.132299999997],[969422400,78827.132299999997],[969508800,78827.132299999997],[969595200,78827.132299999997],[969681600,78827.132299999997],[969768000,78827.132299999997],[969854400,78827.132299999997],[969940800,78827.132299999997],[970027200,78827.132299999997],[970113600,78827.132299999997],[970200000,78827.132299999997],[970286400,78827.132299999997],[970372800,78827.132299999997],[970459200,78827.132299999997],[970545600,78827.132299999997],[970632000,78827.132299999997],[970718400,78827.132299999997],[970804800,78827.132299999997],[970891200,78827.132299999997],[970977600,78827.132299999997],[971064000,78827.132299999997],[971150400,78827.132299999997],[971236800,78827.132299999997],[971323200,78827.132299999997],[971409600,78827.132299999997],[971496000,78827.132299999997],[971582400,78827.132299999997],[971668800,78827.132299999997],[971755200,78827.132299999997],[971841600,78827.132299999997],[971928000,78827.132299999997],[972014400,78827.132299999997],[972100800,78827.132299999997],[972187200,78827.132299999997],[972273600,78827.132299999997],[972360000,78827.132299999997],[972446400,78827.132299999997],[972532800,78827.132299999997],[972619200,78827.132299999997],[972705600,78827.132299999997],[972792000,78827.132299999997],[972882000,78827.132299999997],[972968400,78827.132299999997],[973054800,78827.132299999997],[973141200,78827.132299999997],[973227600,78827.132299999997],[973314000,78827.132299999997],[973400400,78827.132299999997],[973486800,78827.132299999997],[973573200,78827.132299999997],[973659600,78827.132299999997],[973746000,78827.132299999997],[973832400,78827.132299999997],[973918800,78827.132299999997],[974005200,78827.132299999997],[974091600,78827.132299999997],[974178000,78827.132299999997],[974264400,78827.132299999997],[974350800,78827.132299999997],[974437200,78827.132299999997],[974523600,78827.132299999997],[974610000,78827.132299999997],[974696400,78827.132299999997],[974782800,78827.132299999997],[974869200,78827.132299999997],[974955600,78827.132299999997],[975042000,78827.132299999997],[975128400,78827.132299999997],[975214800,78827.132299999997],[975301200,78827.132299999997],[975387600,78827.132299999997],[975474000,78827.132299999997],[975560400,78827.132299999997],[975646800,78827.132299999997],[975733200,78827.132299999997],[975819600,78827.132299999997],[975906000,78827.132299999997],[975992400,78827.132299999997],[976078800,78827.132299999997],[976165200,78827.132299999997],[976251600,78827.132299999997],[976338000,78827.132299999997],[976424400,78827.132299999997],[976510800,78827.132299999997],[976597200,78827.132299999997],[976683600,78827.132299999997],[976770000,78827.132299999997],[976856400,78827.132299999997],[976942800,78827.132299999997],[977029200,78827.132299999997],[977115600,78827.132299999997],[977202000,78827.132299999997],[977288400,78827.132299999997],[977374800,78827.132299999997],[977461200,78827.132299999997],[977547600,78827.132299999997],[977634000,78827.132299999997],[977720400,78827.132299999997],[977806800,78827.132299999997],[977893200,78827.132299999997],[977979600,78827.132299999997],[978066000,78827.132299999997],[978152400,78827.132299999997],[978238800,78827.132299999997],[978325200,78827.132299999997],[978411600,78827.132299999997],[978498000,78827.132299999997],[978584400,78827.132299999997],[978670800,78827.132299999997],[978757200,78827.132299999997],[978843600,78827.132299999997],[978930000,78827.132299999997],[979016400,78827.132299999997],[979102800,78827.132299999997],[979189200,78827.132299999997],[979275600,78827.132299999997],[979362000,78827.132299999997],[979448400,78827.132299999997],[979534800,78827.132299999997],[979621200,78827.132299999997],[979707600,78827.132299999997],[979794000,78827.132299999997],[979880400,78827.132299999997],[979966800,78827.132299999997],[980053200,78827.132299999997],[980139600,78827.132299999997],[980226000,78827.132299999997],[980312400,78827.132299999997],[980398800,78827.132299999997],[980485200,78827.132299999997],[980571600,78827.132299999997],[980658000,78827.132299999997],[980744400,78827.132299999997],[980830800,78827.132299999997],[980917200,78827.132299999997],[981003600,78827.132299999997],[981090000,78827.132299999997],[981176400,78827.132299999997],[981262800,78827.132299999997],[981349200,78827.132299999997],[981435600,78827.132299999997],[981522000,78827.132299999997],[981608400,78827.132299999997],[981694800,78827.132299999997],[981781200,78827.132299999997],[981867600,78827.132299999997],[981954000,78827.132299999997],[982040400,78827.132299999997],[982126800,78827.132299999997],[982213200,78827.132299999997],[982299600,78827.132299999997],[982386000,78827.132299999997],[982472400,78827.132299999997],[982558800,78827.132299999997],[982645200,78827.132299999997],[982731600,78827.132299999997],[982818000,78827.132299999997],[982904400,78827.132299999997],[982990800,78827.132299999997],[983077200,78827.132299999997],[983163600,78827.132299999997],[983250000,78827.132299999997],[983336400,78827.132299999997],[983422800,78827.132299999997],[983509200,78827.132299999997],[983595600,78827.132299999997],[983682000,78827.132299999997],[983768400,78827.132299999997],[983854800,78827.132299999997],[983941200,78827.132299999997],[984027600,78827.132299999997],[984114000,78827.132299999997],[984200400,78827.132299999997],[984286800,78827.132299999997],[984373200,78827.132299999997],[984459600,78827.132299999997],[984546000,78827.132299999997],[984632400,78827.132299999997],[984718800,78827.132299999997],[984805200,78827.132299999997],[984891600,78827.132299999997],[984978000,78827.132299999997],[985064400,78827.132299999997],[985150800,78827.132299999997],[985237200,78827.132299999997],[985323600,78827.132299999997],[985410000,78827.132299999997],[985496400,78827.132299999997],[985582800,78827.132299999997],[985669200,78827.132299999997],[985755600,78827.132299999997],[985842000,78827.132299999997],[985928400,78827.132299999997],[986014800,78827.132299999997],[986101200,78827.132299999997],[986184000,78827.132299999997],[986270400,78827.132299999997],[986356800,78827.132299999997],[986443200,78827.132299999997],[986529600,78827.132299999997],[986616000,78827.132299999997],[986702400,78827.132299999997],[986788800,78827.132299999997],[986875200,78827.132299999997],[986961600,78827.132299999997],[987048000,78827.132299999997],[987134400,78827.132299999997],[987220800,78827.132299999997],[987307200,78827.132299999997],[987393600,78827.132299999997],[987480000,78827.132299999997],[987566400,78827.132299999997],[987652800,78827.132299999997],[987739200,78827.132299999997],[987825600,78827.132299999997],[987912000,78827.132299999997],[987998400,78827.132299999997],[988084800,78827.132299999997],[988171200,78827.132299999997],[988257600,78827.132299999997],[988344000,78827.132299999997],[988430400,78827.132299999997],[988516800,78827.132299999997],[988603200,78827.132299999997],[988689600,78827.132299999997],[988776000,78827.132299999997],[988862400,78827.132299999997],[988948800,78827.132299999997],[989035200,78827.132299999997],[989121600,78827.132299999997],[989208000,78827.132299999997],[989294400,78827.132299999997],[989380800,78827.132299999997],[989467200,78827.132299999997],[989553600,78827.132299999997],[989640000,78827.132299999997],[989726400,78827.132299999997],[989812800,78827.132299999997],[989899200,78827.132299999997],[989985600,78827.132299999997],[990072000,78827.132299999997],[990158400,78827.132299999997],[990244800,78827.132299999997],[990331200,78827.132299999997],[990417600,78827.132299999997],[990504000,78827.132299999997],[990590400,78827.132299999997],[990676800,78827.132299999997],[990763200,78827.132299999997],[990849600,78827.132299999997],[990936000,78827.132299999997],[991022400,78827.132299999997],[991108800,78827.132299999997],[991195200,78827.132299999997],[991281600,78827.132299999997],[991368000,78827.132299999997],[991454400,78827.132299999997],[991540800,78827.132299999997],[991627200,78827.132299999997],[991713600,78827.132299999997],[991800000,78827.132299999997],[991886400,78827.132299999997],[991972800,78827.132299999997],[992059200,78827.132299999997],[992145600,78827.132299999997],[992232000,78827.132299999997],[992318400,78827.132299999997],[992404800,78827.132299999997],[992491200,78827.132299999997],[992577600,78827.132299999997],[992664000,78827.132299999997],[992750400,78827.132299999997],[992836800,78827.132299999997],[992923200,78827.132299999997],[993009600,78827.132299999997],[993096000,78827.132299999997],[993182400,78827.132299999997],[993268800,78827.132299999997],[993355200,78827.132299999997],[993441600,78827.132299999997],[993528000,78827.132299999997],[993614400,78827.132299999997],[993700800,78827.132299999997],[993787200,78827.132299999997],[993873600,78827.132299999997],[993960000,78827.132299999997],[994046400,78827.132299999997],[994132800,78827.132299999997],[994219200,78827.132299999997],[994305600,78827.132299999997],[994392000,78827.132299999997],[994478400,78827.132299999997],[994564800,78827.132299999997],[994651200,78827.132299999997],[994737600,78827.132299999997],[994824000,78827.132299999997],[994910400,78827.132299999997],[994996800,78827.132299999997],[995083200,78827.132299999997],[995169600,78827.132299999997],[995256000,78827.132299999997],[995342400,78827.132299999997],[995428800,78827.132299999997],[995515200,78827.132299999997],[995601600,78827.132299999997],[995688000,78827.132299999997],[995774400,78827.132299999997],[995860800,78827.132299999997],[995947200,78827.132299999997],[996033600,78827.132299999997],[996120000,78827.132299999997],[996206400,78827.132299999997],[996292800,78827.132299999997],[996379200,78827.132299999997],[996465600,78827.132299999997],[996552000,78827.132299999997],[996638400,78827.132299999997],[996724800,78827.132299999997],[996811200,78827.132299999997],[996897600,78827.132299999997],[996984000,78827.132299999997],[997070400,78827.132299999997],[997156800,78827.132299999997],[997243200,78827.132299999997],[997329600,78827.132299999997],[997416000,78827.132299999997],[997502400,78827.132299999997],[997588800,78827.132299999997],[997675200,78827.132299999997],[997761600,78827.132299999997],[997848000,78827.132299999997],[997934400,78827.132299999997],[998020800,78827.132299999997],[998107200,78827.132299999997],[998193600,78827.132299999997],[998280000,78827.132299999997],[998366400,78827.132299999997],[998452800,78827.132299999997],[998539200,78827.132299999997],[998625600,78827.132299999997],[998712000,78827.132299999997],[998798400,78827.132299999997],[998884800,78827.132299999997],[998971200,78827.132299999997],[999057600,78827.132299999997],[999144000,78827.132299999997],[999230400,78827.132299999997],[999316800,78827.132299999997],[999403200,78827.132299999997],[999489600,78827.132299999997],[999576000,78827.132299999997],[999662400,94780.761100000003],[999748800,94780.761100000003],[999835200,94780.761100000003],[999921600,94780.761100000003],[1000008000,94780.761100000003],[1000094400,94780.761100000003],[1000180800,94780.761100000003],[1000267200,94780.761100000003],[1000353600,94780.761100000003],[1000440000,94780.761100000003],[1000526400,94780.761100000003],[1000612800,94780.761100000003],[1000699200,94780.761100000003],[1000785600,94780.761100000003],[1000872000,94780.761100000003],[1000958400,94780.761100000003],[1001044800,94780.761100000003],[1001131200,94780.761100000003],[1001217600,94780.761100000003],[1001304000,94780.761100000003],[1001390400,94780.761100000003],[1001476800,94780.761100000003],[1001563200,94780.761100000003],[1001649600,94780.761100000003],[1001736000,94780.761100000003],[1001822400,94780.761100000003],[1001908800,94780.761100000003],[1001995200,108723.97319999999],[1002081600,108723.97319999999],[1002168000,108723.97319999999],[1002254400,108723.97319999999],[1002340800,108723.97319999999],[1002427200,108723.97319999999],[1002513600,108723.97319999999],[1002600000,108723.97319999999],[1002686400,108723.97319999999],[1002772800,108723.97319999999],[1002859200,108723.97319999999],[1002945600,108723.97319999999],[1003032000,108723.97319999999],[1003118400,108723.97319999999],[1003204800,108723.97319999999],[1003291200,108723.97319999999],[1003377600,108723.97319999999],[1003464000,108723.97319999999],[1003550400,108723.97319999999],[1003636800,108723.97319999999],[1003723200,108723.97319999999],[1003809600,108723.97319999999],[1003896000,108723.97319999999],[1003982400,108723.97319999999],[1004068800,108723.97319999999],[1004155200,108723.97319999999],[1004241600,108723.97319999999],[1004331600,108723.97319999999],[1004418000,108723.97319999999],[1004504400,108723.97319999999],[1004590800,108723.97319999999],[1004677200,122161.64049999999],[1004763600,122161.64049999999],[1004850000,122161.64049999999],[1004936400,122161.64049999999],[1005022800,122161.64049999999],[1005109200,122161.64049999999],[1005195600,122161.64049999999],[1005282000,122161.64049999999],[1005368400,122161.64049999999],[1005454800,122161.64049999999],[1005541200,122161.64049999999],[1005627600,122161.64049999999],[1005714000,122161.64049999999],[1005800400,122161.64049999999],[1005886800,122161.64049999999],[1005973200,122161.64049999999],[1006059600,122161.64049999999],[1006146000,122161.64049999999],[1006232400,122161.64049999999],[1006318800,122161.64049999999],[1006405200,122161.64049999999],[1006491600,122161.64049999999],[1006578000,122161.64049999999],[1006664400,122161.64049999999],[1006750800,122161.64049999999],[1006837200,122161.64049999999],[1006923600,122161.64049999999],[1007010000,122161.64049999999],[1007096400,122161.64049999999],[1007182800,122161.64049999999],[1007269200,122161.64049999999],[1007355600,122161.64049999999],[1007442000,122161.64049999999],[1007528400,122161.64049999999],[1007614800,122161.64049999999],[1007701200,122161.64049999999],[1007787600,122161.64049999999],[1007874000,122161.64049999999],[1007960400,122161.64049999999],[1008046800,122161.64049999999],[1008133200,122161.64049999999],[1008219600,122161.64049999999],[1008306000,122161.64049999999],[1008392400,122161.64049999999],[1008478800,122161.64049999999],[1008565200,122161.64049999999],[1008651600,122161.64049999999],[1008738000,122161.64049999999],[1008824400,122161.64049999999],[1008910800,122161.64049999999],[1008997200,122161.64049999999],[1009083600,122161.64049999999],[1009170000,122161.64049999999],[1009256400,122161.64049999999],[1009342800,122161.64049999999],[1009429200,122161.64049999999],[1009515600,122161.64049999999],[1009602000,122161.64049999999],[1009688400,122161.64049999999],[1009774800,122161.64049999999],[1009861200,122161.64049999999],[1009947600,122161.64049999999],[1010034000,122607.2932],[1010120400,122607.2932],[1010206800,122607.2932],[1010293200,122607.2932],[1010379600,122607.2932],[1010466000,122607.2932],[1010552400,122607.2932],[1010638800,122607.2932],[1010725200,122607.2932],[1010811600,122607.2932],[1010898000,122607.2932],[1010984400,122607.2932],[1011070800,122607.2932],[1011157200,122607.2932],[1011243600,122607.2932],[1011330000,122607.2932],[1011416400,122607.2932],[1011502800,122607.2932],[1011589200,122607.2932],[1011675600,122607.2932],[1011762000,122607.2932],[1011848400,122607.2932],[1011934800,122607.2932],[1012021200,122607.2932],[1012107600,122607.2932],[1012194000,122607.2932],[1012280400,122607.2932],[1012366800,122607.2932],[1012453200,122607.2932],[1012539600,122607.2932],[1012626000,123087.2588],[1012712400,123087.2588],[1012798800,123087.2588],[1012885200,123087.2588],[1012971600,123087.2588],[1013058000,123087.2588],[1013144400,123087.2588],[1013230800,123087.2588],[1013317200,123087.2588],[1013403600,123087.2588],[1013490000,123087.2588],[1013576400,123087.2588],[1013662800,123087.2588],[1013749200,123087.2588],[1013835600,123087.2588],[1013922000,123087.2588],[1014008400,123087.2588],[1014094800,123087.2588],[1014181200,123087.2588],[1014267600,123087.2588],[1014354000,123087.2588],[1014440400,123087.2588],[1014526800,123087.2588],[1014613200,123087.2588],[1014699600,123087.2588],[1014786000,123087.2588],[1014872400,123087.2588],[1014958800,123087.2588],[1015045200,123087.2588],[1015131600,123087.2588],[1015218000,123087.2588],[1015304400,123087.2588],[1015390800,123087.2588],[1015477200,123087.2588],[1015563600,123087.2588],[1015650000,123087.2588],[1015736400,123087.2588],[1015822800,123087.2588],[1015909200,123087.2588],[1015995600,123087.2588],[1016082000,123087.2588],[1016168400,123087.2588],[1016254800,123087.2588],[1016341200,123087.2588],[1016427600,123087.2588],[1016514000,123087.2588],[1016600400,123087.2588],[1016686800,123087.2588],[1016773200,123087.2588],[1016859600,123087.2588],[1016946000,123087.2588],[1017032400,123087.2588],[1017118800,123087.2588],[1017205200,123087.2588],[1017291600,123087.2588],[1017378000,123087.2588],[1017464400,123087.2588],[1017550800,123087.2588],[1017637200,123087.2588],[1017723600,123878.5843],[1017810000,123878.5843],[1017896400,123878.5843],[1017982800,123878.5843],[1018069200,123878.5843],[1018155600,123878.5843],[1018238400,123878.5843],[1018324800,123878.5843],[1018411200,123878.5843],[1018497600,123878.5843],[1018584000,123878.5843],[1018670400,123878.5843],[1018756800,123878.5843],[1018843200,123878.5843],[1018929600,123878.5843],[1019016000,123878.5843],[1019102400,123878.5843],[1019188800,123878.5843],[1019275200,123878.5843],[1019361600,123878.5843],[1019448000,123878.5843],[1019534400,123878.5843],[1019620800,123878.5843],[1019707200,123878.5843],[1019793600,123878.5843],[1019880000,123878.5843],[1019966400,123878.5843],[1020052800,123878.5843],[1020139200,123878.5843],[1020225600,123878.5843],[1020312000,124957.80620000001],[1020398400,124957.80620000001],[1020484800,124957.80620000001],[1020571200,124957.80620000001],[1020657600,124957.80620000001],[1020744000,124957.80620000001],[1020830400,124957.80620000001],[1020916800,124957.80620000001],[1021003200,124957.80620000001],[1021089600,124957.80620000001],[1021176000,124957.80620000001],[1021262400,124957.80620000001],[1021348800,124957.80620000001],[1021435200,124957.80620000001],[1021521600,124957.80620000001],[1021608000,124957.80620000001],[1021694400,124957.80620000001],[1021780800,124957.80620000001],[1021867200,124957.80620000001],[1021953600,124957.80620000001],[1022040000,124957.80620000001],[1022126400,124957.80620000001],[1022212800,124957.80620000001],[1022299200,124957.80620000001],[1022385600,124957.80620000001],[1022472000,124957.80620000001],[1022558400,124957.80620000001],[1022644800,124957.80620000001],[1022731200,124957.80620000001],[1022817600,124957.80620000001],[1022904000,124957.80620000001],[1022990400,124957.80620000001],[1023076800,124957.80620000001],[1023163200,125451.9954],[1023249600,125451.9954],[1023336000,125451.9954],[1023422400,125451.9954],[1023508800,125451.9954],[1023595200,125451.9954],[1023681600,125451.9954],[1023768000,125451.9954],[1023854400,125451.9954],[1023940800,125451.9954],[1024027200,125451.9954],[1024113600,125451.9954],[1024200000,125451.9954],[1024286400,125451.9954],[1024372800,125451.9954],[1024459200,125451.9954],[1024545600,125451.9954],[1024632000,125451.9954],[1024718400,125451.9954],[1024804800,125451.9954],[1024891200,125451.9954],[1024977600,125451.9954],[1025064000,125451.9954],[1025150400,125451.9954],[1025236800,125451.9954],[1025323200,125451.9954],[1025409600,125451.9954],[1025496000,125451.9954],[1025582400,125451.9954],[1025668800,125451.9954],[1025755200,125451.9954],[1025841600,125451.9954],[1025928000,125451.9954],[1026014400,125451.9954],[1026100800,125451.9954],[1026187200,125451.9954],[1026273600,125451.9954],[1026360000,125451.9954],[1026446400,125451.9954],[1026532800,125451.9954],[1026619200,125451.9954],[1026705600,125451.9954],[1026792000,125451.9954],[1026878400,125451.9954],[1026964800,125451.9954],[1027051200,125451.9954],[1027137600,125451.9954],[1027224000,125451.9954],[1027310400,125451.9954],[1027396800,125451.9954],[1027483200,125451.9954],[1027569600,125451.9954],[1027656000,125451.9954],[1027742400,125451.9954],[1027828800,125451.9954],[1027915200,125451.9954],[1028001600,125451.9954],[1028088000,125451.9954],[1028174400,125451.9954],[1028260800,126927.1525],[1028347200,126927.1525],[1028433600,126927.1525],[1028520000,126927.1525],[1028606400,126927.1525],[1028692800,126927.1525],[1028779200,126927.1525],[1028865600,126927.1525],[1028952000,126927.1525],[1029038400,126927.1525],[1029124800,126927.1525],[1029211200,126927.1525],[1029297600,126927.1525],[1029384000,126927.1525],[1029470400,126927.1525],[1029556800,126927.1525],[1029643200,126927.1525],[1029729600,126927.1525],[1029816000,126927.1525],[1029902400,126927.1525],[1029988800,126927.1525],[1030075200,126927.1525],[1030161600,126927.1525],[1030248000,126927.1525],[1030334400,126927.1525],[1030420800,126927.1525],[1030507200,126927.1525],[1030593600,126927.1525],[1030680000,126927.1525],[1030766400,126927.1525],[1030852800,126927.1525],[1030939200,126927.1525],[1031025600,126927.1525],[1031112000,126927.1525],[1031198400,126927.1525],[1031284800,126927.1525],[1031371200,126927.1525],[1031457600,126927.1525],[1031544000,126927.1525],[1031630400,126927.1525],[1031716800,126927.1525],[1031803200,126927.1525],[1031889600,126927.1525],[1031976000,126927.1525],[1032062400,126927.1525],[1032148800,126927.1525],[1032235200,126927.1525],[1032321600,126927.1525],[1032408000,126927.1525],[1032494400,126927.1525],[1032580800,126927.1525],[1032667200,126927.1525],[1032753600,126927.1525],[1032840000,126927.1525],[1032926400,126927.1525],[1033012800,126927.1525],[1033099200,126927.1525],[1033185600,126927.1525],[1033272000,126927.1525],[1033358400,126927.1525],[1033444800,126927.1525],[1033531200,126927.1525],[1033617600,126927.1525],[1033704000,126927.1525],[1033790400,126927.1525],[1033876800,126927.1525],[1033963200,126927.1525],[1034049600,126927.1525],[1034136000,126927.1525],[1034222400,126927.1525],[1034308800,126927.1525],[1034395200,126927.1525],[1034481600,126927.1525],[1034568000,126927.1525],[1034654400,126927.1525],[1034740800,126927.1525],[1034827200,126927.1525],[1034913600,126927.1525],[1035000000,126927.1525],[1035086400,126927.1525],[1035172800,126927.1525],[1035259200,126927.1525],[1035345600,126927.1525],[1035432000,126927.1525],[1035518400,126927.1525],[1035604800,126927.1525],[1035691200,126927.1525],[1035781200,126927.1525],[1035867600,126927.1525],[1035954000,126927.1525],[1036040400,126927.1525],[1036126800,126927.1525],[1036213200,127269.11380000001],[1036299600,127269.11380000001],[1036386000,127269.11380000001],[1036472400,127269.11380000001],[1036558800,127269.11380000001],[1036645200,127269.11380000001],[1036731600,127269.11380000001],[1036818000,127269.11380000001],[1036904400,127269.11380000001],[1036990800,127269.11380000001],[1037077200,127269.11380000001],[1037163600,127269.11380000001],[1037250000,127269.11380000001],[1037336400,127269.11380000001],[1037422800,127269.11380000001],[1037509200,127269.11380000001],[1037595600,127269.11380000001],[1037682000,127269.11380000001],[1037768400,127269.11380000001],[1037854800,127269.11380000001],[1037941200,127269.11380000001],[1038027600,127269.11380000001],[1038114000,127269.11380000001],[1038200400,127269.11380000001],[1038286800,127269.11380000001],[1038373200,127269.11380000001],[1038459600,127269.11380000001],[1038546000,127269.11380000001],[1038632400,127269.11380000001],[1038718800,127269.11380000001],[1038805200,127269.11380000001],[1038891600,139447.3462],[1038978000,139447.3462],[1039064400,139447.3462],[1039150800,139447.3462],[1039237200,139447.3462],[1039323600,139447.3462],[1039410000,139447.3462],[1039496400,139447.3462],[1039582800,139447.3462],[1039669200,139447.3462],[1039755600,139447.3462],[1039842000,139447.3462],[1039928400,139447.3462],[1040014800,139447.3462],[1040101200,139447.3462],[1040187600,139447.3462],[1040274000,139447.3462],[1040360400,139447.3462],[1040446800,139447.3462],[1040533200,139447.3462],[1040619600,139447.3462],[1040706000,139447.3462],[1040792400,139447.3462],[1040878800,139447.3462],[1040965200,139447.3462],[1041051600,139447.3462],[1041138000,139447.3462],[1041224400,139447.3462],[1041310800,139447.3462],[1041397200,139447.3462],[1041483600,139447.3462],[1041570000,139447.3462],[1041656400,139447.3462],[1041742800,139447.3462],[1041829200,139447.3462],[1041915600,139447.3462],[1042002000,139447.3462],[1042088400,139447.3462],[1042174800,139447.3462],[1042261200,139447.3462],[1042347600,139447.3462],[1042434000,139447.3462],[1042520400,139447.3462],[1042606800,139447.3462],[1042693200,139447.3462],[1042779600,139447.3462],[1042866000,139447.3462],[1042952400,139447.3462],[1043038800,139447.3462],[1043125200,139447.3462],[1043211600,139447.3462],[1043298000,139447.3462],[1043384400,139447.3462],[1043470800,139447.3462],[1043557200,139447.3462],[1043643600,139447.3462],[1043730000,139447.3462],[1043816400,139447.3462],[1043902800,139447.3462],[1043989200,139447.3462],[1044075600,139447.3462],[1044162000,139447.3462],[1044248400,139447.3462],[1044334800,139447.3462],[1044421200,139447.3462],[1044507600,139447.3462],[1044594000,139447.3462],[1044680400,139447.3462],[1044766800,139447.3462],[1044853200,139447.3462],[1044939600,139447.3462],[1045026000,139447.3462],[1045112400,139447.3462],[1045198800,139447.3462],[1045285200,139447.3462],[1045371600,139447.3462],[1045458000,139447.3462],[1045544400,139447.3462],[1045630800,139447.3462],[1045717200,139447.3462],[1045803600,139447.3462],[1045890000,139447.3462],[1045976400,139447.3462],[1046062800,139447.3462],[1046149200,139447.3462],[1046235600,139447.3462],[1046322000,139447.3462],[1046408400,139447.3462],[1046494800,139447.3462],[1046581200,139447.3462],[1046667600,139447.3462],[1046754000,139447.3462],[1046840400,139447.3462],[1046926800,139447.3462],[1047013200,139447.3462],[1047099600,139447.3462],[1047186000,139447.3462],[1047272400,139447.3462],[1047358800,139447.3462],[1047445200,139447.3462],[1047531600,139447.3462],[1047618000,139447.3462],[1047704400,139447.3462],[1047790800,139447.3462],[1047877200,139447.3462],[1047963600,139447.3462],[1048050000,139447.3462],[1048136400,139447.3462],[1048222800,139447.3462],[1048309200,139447.3462],[1048395600,139447.3462],[1048482000,139447.3462],[1048568400,139447.3462],[1048654800,139447.3462],[1048741200,139447.3462],[1048827600,139447.3462],[1048914000,139447.3462],[1049000400,139447.3462],[1049086800,139447.3462],[1049173200,139447.3462],[1049259600,139447.3462],[1049346000,139447.3462],[1049432400,139447.3462],[1049518800,139447.3462],[1049605200,139447.3462],[1049688000,139447.3462],[1049774400,139447.3462],[1049860800,139447.3462],[1049947200,139447.3462],[1050033600,139447.3462],[1050120000,139447.3462],[1050206400,139447.3462],[1050292800,139447.3462],[1050379200,139447.3462],[1050465600,139447.3462],[1050552000,139447.3462],[1050638400,139447.3462],[1050724800,139447.3462],[1050811200,139447.3462],[1050897600,139447.3462],[1050984000,139447.3462],[1051070400,139447.3462],[1051156800,139447.3462],[1051243200,139447.3462],[1051329600,139447.3462],[1051416000,139447.3462],[1051502400,139447.3462],[1051588800,139447.3462],[1051675200,139447.3462],[1051761600,139447.3462],[1051848000,139447.3462],[1051934400,139447.3462],[1052020800,139447.3462],[1052107200,139447.3462],[1052193600,139447.3462],[1052280000,139447.3462],[1052366400,139447.3462],[1052452800,139447.3462],[1052539200,139447.3462],[1052625600,139447.3462],[1052712000,139447.3462],[1052798400,139447.3462],[1052884800,139447.3462],[1052971200,139447.3462],[1053057600,139447.3462],[1053144000,139447.3462],[1053230400,139447.3462],[1053316800,139447.3462],[1053403200,139447.3462],[1053489600,139447.3462],[1053576000,139447.3462],[1053662400,139447.3462],[1053748800,139447.3462],[1053835200,139447.3462],[1053921600,139447.3462],[1054008000,139447.3462],[1054094400,139447.3462],[1054180800,139447.3462],[1054267200,139447.3462],[1054353600,139447.3462],[1054440000,139447.3462],[1054526400,139447.3462],[1054612800,139447.3462],[1054699200,139447.3462],[1054785600,139447.3462],[1054872000,139447.3462],[1054958400,139447.3462],[1055044800,139447.3462],[1055131200,139447.3462],[1055217600,139447.3462],[1055304000,139447.3462],[1055390400,139447.3462],[1055476800,139447.3462],[1055563200,139447.3462],[1055649600,139447.3462],[1055736000,139447.3462],[1055822400,139447.3462],[1055908800,139447.3462],[1055995200,139447.3462],[1056081600,139447.3462],[1056168000,139447.3462],[1056254400,139447.3462],[1056340800,139447.3462],[1056427200,139447.3462],[1056513600,139447.3462],[1056600000,139447.3462],[1056686400,139447.3462],[1056772800,139447.3462],[1056859200,139447.3462],[1056945600,139447.3462],[1057032000,139447.3462],[1057118400,139447.3462],[1057204800,139447.3462],[1057291200,139447.3462],[1057377600,139447.3462],[1057464000,139447.3462],[1057550400,139447.3462],[1057636800,139447.3462],[1057723200,139447.3462],[1057809600,139447.3462],[1057896000,139447.3462],[1057982400,139447.3462],[1058068800,139447.3462],[1058155200,139447.3462],[1058241600,139447.3462],[1058328000,139447.3462],[1058414400,139447.3462],[1058500800,139447.3462],[1058587200,139447.3462],[1058673600,139447.3462],[1058760000,139447.3462],[1058846400,139447.3462],[1058932800,139447.3462],[1059019200,139447.3462],[1059105600,139447.3462],[1059192000,139447.3462],[1059278400,139447.3462],[1059364800,139447.3462],[1059451200,139447.3462],[1059537600,139447.3462],[1059624000,139447.3462],[1059710400,139447.3462],[1059796800,139447.3462],[1059883200,139447.3462],[1059969600,139447.3462],[1060056000,139447.3462],[1060142400,139447.3462],[1060228800,139447.3462],[1060315200,139447.3462],[1060401600,139447.3462],[1060488000,139447.3462],[1060574400,139447.3462],[1060660800,139447.3462],[1060747200,139447.3462],[1060833600,139447.3462],[1060920000,139447.3462],[1061006400,139447.3462],[1061092800,139447.3462],[1061179200,139447.3462],[1061265600,139447.3462],[1061352000,139447.3462],[1061438400,139447.3462],[1061524800,139447.3462],[1061611200,139447.3462],[1061697600,139447.3462],[1061784000,139447.3462],[1061870400,139447.3462],[1061956800,139447.3462],[1062043200,139447.3462],[1062129600,139447.3462],[1062216000,139447.3462],[1062302400,139447.3462],[1062388800,139447.3462],[1062475200,139447.3462],[1062561600,139447.3462],[1062648000,139447.3462],[1062734400,139447.3462],[1062820800,139447.3462],[1062907200,139447.3462],[1062993600,139447.3462],[1063080000,139447.3462],[1063166400,139447.3462],[1063252800,139447.3462],[1063339200,139447.3462],[1063425600,139447.3462],[1063512000,139447.3462],[1063598400,139447.3462],[1063684800,139447.3462],[1063771200,139447.3462],[1063857600,139447.3462],[1063944000,139447.3462],[1064030400,139447.3462],[1064116800,139447.3462],[1064203200,139447.3462],[1064289600,139447.3462],[1064376000,139447.3462],[1064462400,139447.3462],[1064548800,139447.3462],[1064635200,139447.3462],[1064721600,139447.3462],[1064808000,139447.3462],[1064894400,139447.3462],[1064980800,139447.3462],[1065067200,139447.3462],[1065153600,139447.3462],[1065240000,139447.3462],[1065326400,139447.3462],[1065412800,139447.3462],[1065499200,139447.3462],[1065585600,139447.3462],[1065672000,139447.3462],[1065758400,139447.3462],[1065844800,139447.3462],[1065931200,139447.3462],[1066017600,139447.3462],[1066104000,139447.3462],[1066190400,139447.3462],[1066276800,139447.3462],[1066363200,139447.3462],[1066449600,139447.3462],[1066536000,139447.3462],[1066622400,139447.3462],[1066708800,139447.3462],[1066795200,139447.3462],[1066881600,139447.3462],[1066968000,139447.3462],[1067054400,139447.3462],[1067140800,139447.3462],[1067230800,139447.3462],[1067317200,139447.3462],[1067403600,139447.3462],[1067490000,139447.3462],[1067576400,139447.3462],[1067662800,139447.3462],[1067749200,139447.3462],[1067835600,139447.3462],[1067922000,139447.3462],[1068008400,139447.3462],[1068094800,139447.3462],[1068181200,139447.3462],[1068267600,139447.3462],[1068354000,139447.3462],[1068440400,139447.3462],[1068526800,139447.3462],[1068613200,139447.3462],[1068699600,139447.3462],[1068786000,139447.3462],[1068872400,139447.3462],[1068958800,139447.3462],[1069045200,139447.3462],[1069131600,139447.3462],[1069218000,139447.3462],[1069304400,139447.3462],[1069390800,139447.3462],[1069477200,139447.3462],[1069563600,139447.3462],[1069650000,139447.3462],[1069736400,139447.3462],[1069822800,139447.3462],[1069909200,139447.3462],[1069995600,139447.3462],[1070082000,139447.3462],[1070168400,139447.3462],[1070254800,139447.3462],[1070341200,139447.3462],[1070427600,139447.3462],[1070514000,139447.3462],[1070600400,139447.3462],[1070686800,139447.3462],[1070773200,139447.3462],[1070859600,139447.3462],[1070946000,139447.3462],[1071032400,139447.3462],[1071118800,139447.3462],[1071205200,139447.3462],[1071291600,139447.3462],[1071378000,139447.3462],[1071464400,139447.3462],[1071550800,139447.3462],[1071637200,139447.3462],[1071723600,139447.3462],[1071810000,139447.3462],[1071896400,139447.3462],[1071982800,139447.3462],[1072069200,139447.3462],[1072155600,139447.3462],[1072242000,139447.3462],[1072328400,139447.3462],[1072414800,139447.3462],[1072501200,139447.3462],[1072587600,139447.3462],[1072674000,139447.3462],[1072760400,139447.3462],[1072846800,139447.3462],[1072933200,139447.3462],[1073019600,139447.3462],[1073106000,139447.3462],[1073192400,139447.3462],[1073278800,139447.3462],[1073365200,139447.3462],[1073451600,139447.3462],[1073538000,139447.3462],[1073624400,139447.3462],[1073710800,139447.3462],[1073797200,139447.3462],[1073883600,139447.3462],[1073970000,139447.3462],[1074056400,139447.3462],[1074142800,139447.3462],[1074229200,139447.3462],[1074315600,139447.3462],[1074402000,139447.3462],[1074488400,139447.3462],[1074574800,139447.3462],[1074661200,139447.3462],[1074747600,139447.3462],[1074834000,139447.3462],[1074920400,139447.3462],[1075006800,139447.3462],[1075093200,139447.3462],[1075179600,139447.3462],[1075266000,139447.3462],[1075352400,139447.3462],[1075438800,139447.3462],[1075525200,139447.3462],[1075611600,139447.3462],[1075698000,139447.3462],[1075784400,139447.3462],[1075870800,139447.3462],[1075957200,139447.3462],[1076043600,139447.3462],[1076130000,139447.3462],[1076216400,139447.3462],[1076302800,139447.3462],[1076389200,139447.3462],[1076475600,139447.3462],[1076562000,139447.3462],[1076648400,139447.3462],[1076734800,139447.3462],[1076821200,139447.3462],[1076907600,139447.3462],[1076994000,139447.3462],[1077080400,139447.3462],[1077166800,139447.3462],[1077253200,139447.3462],[1077339600,139447.3462],[1077426000,139447.3462],[1077512400,139447.3462],[1077598800,139447.3462],[1077685200,139447.3462],[1077771600,139447.3462],[1077858000,139447.3462],[1077944400,139447.3462],[1078030800,139447.3462],[1078117200,139447.3462],[1078203600,139447.3462],[1078290000,139447.3462],[1078376400,139447.3462],[1078462800,139447.3462],[1078549200,139447.3462],[1078635600,139447.3462],[1078722000,139447.3462],[1078808400,139447.3462],[1078894800,139447.3462],[1078981200,139447.3462],[1079067600,139447.3462],[1079154000,139447.3462],[1079240400,139447.3462],[1079326800,139447.3462],[1079413200,139447.3462],[1079499600,139447.3462],[1079586000,139447.3462],[1079672400,139447.3462],[1079758800,139447.3462],[1079845200,139447.3462],[1079931600,139447.3462],[1080018000,139447.3462],[1080104400,139447.3462],[1080190800,139447.3462],[1080277200,139447.3462],[1080363600,139447.3462],[1080450000,139447.3462],[1080536400,139447.3462],[1080622800,139447.3462],[1080709200,139447.3462],[1080795600,139447.3462],[1080882000,139447.3462],[1080968400,139447.3462],[1081054800,139447.3462],[1081137600,139447.3462],[1081224000,139447.3462],[1081310400,139447.3462],[1081396800,139447.3462],[1081483200,139447.3462],[1081569600,139447.3462],[1081656000,139447.3462],[1081742400,139447.3462],[1081828800,139447.3462],[1081915200,139447.3462],[1082001600,139447.3462],[1082088000,139447.3462],[1082174400,139447.3462],[1082260800,139447.3462],[1082347200,139447.3462],[1082433600,139447.3462],[1082520000,139447.3462],[1082606400,139447.3462],[1082692800,139447.3462],[1082779200,139447.3462],[1082865600,139447.3462],[1082952000,139447.3462],[1083038400,139447.3462],[1083124800,139447.3462],[1083211200,139447.3462],[1083297600,139447.3462],[1083384000,139447.3462],[1083470400,139447.3462],[1083556800,139447.3462],[1083643200,139447.3462],[1083729600,139447.3462],[1083816000,139447.3462],[1083902400,139447.3462],[1083988800,139447.3462],[1084075200,139447.3462],[1084161600,139447.3462],[1084248000,139447.3462],[1084334400,139447.3462],[1084420800,139447.3462],[1084507200,139447.3462],[1084593600,139447.3462],[1084680000,139447.3462],[1084766400,139447.3462],[1084852800,139447.3462],[1084939200,139447.3462],[1085025600,139447.3462],[1085112000,139447.3462],[1085198400,139447.3462],[1085284800,139447.3462],[1085371200,139447.3462],[1085457600,139447.3462],[1085544000,139447.3462],[1085630400,139447.3462],[1085716800,139447.3462],[1085803200,139447.3462],[1085889600,139447.3462],[1085976000,139447.3462],[1086062400,139447.3462],[1086148800,139447.3462],[1086235200,139447.3462],[1086321600,139447.3462],[1086408000,139447.3462],[1086494400,139447.3462],[1086580800,139447.3462],[1086667200,139447.3462],[1086753600,139447.3462],[1086840000,139447.3462],[1086926400,139447.3462],[1087012800,139447.3462],[1087099200,139447.3462],[1087185600,139447.3462],[1087272000,139447.3462],[1087358400,139447.3462],[1087444800,139447.3462],[1087531200,139447.3462],[1087617600,139447.3462],[1087704000,139447.3462],[1087790400,139447.3462],[1087876800,139447.3462],[1087963200,139447.3462],[1088049600,139447.3462],[1088136000,139447.3462],[1088222400,139447.3462],[1088308800,139447.3462],[1088395200,139447.3462],[1088481600,139447.3462],[1088568000,139447.3462],[1088654400,139447.3462],[1088740800,139447.3462],[1088827200,139447.3462],[1088913600,139447.3462],[1089000000,139447.3462],[1089086400,139447.3462],[1089172800,139447.3462],[1089259200,139447.3462],[1089345600,139447.3462],[1089432000,139447.3462],[1089518400,139447.3462],[1089604800,139447.3462],[1089691200,139447.3462],[1089777600,139447.3462],[1089864000,139447.3462],[1089950400,139447.3462],[1090036800,139447.3462],[1090123200,139447.3462],[1090209600,139447.3462],[1090296000,139447.3462],[1090382400,139447.3462],[1090468800,139447.3462],[1090555200,139447.3462],[1090641600,139447.3462],[1090728000,139447.3462],[1090814400,139447.3462],[1090900800,139447.3462],[1090987200,139447.3462],[1091073600,139447.3462],[1091160000,139447.3462],[1091246400,139447.3462],[1091332800,139447.3462],[1091419200,139447.3462],[1091505600,139447.3462],[1091592000,139447.3462],[1091678400,139447.3462],[1091764800,139447.3462],[1091851200,139447.3462],[1091937600,139447.3462],[1092024000,139447.3462],[1092110400,139447.3462],[1092196800,139447.3462],[1092283200,139447.3462],[1092369600,139447.3462],[1092456000,139447.3462],[1092542400,139447.3462],[1092628800,139447.3462],[1092715200,139447.3462],[1092801600,139447.3462],[1092888000,139447.3462],[1092974400,139447.3462],[1093060800,139447.3462],[1093147200,139447.3462],[1093233600,139447.3462],[1093320000,139447.3462],[1093406400,139447.3462],[1093492800,139447.3462],[1093579200,139447.3462],[1093665600,139447.3462],[1093752000,139447.3462],[1093838400,139447.3462],[1093924800,139447.3462],[1094011200,139447.3462],[1094097600,139447.3462],[1094184000,139447.3462],[1094270400,139447.3462],[1094356800,139447.3462],[1094443200,139447.3462],[1094529600,139447.3462],[1094616000,139447.3462],[1094702400,139447.3462],[1094788800,139447.3462],[1094875200,139447.3462],[1094961600,139447.3462],[1095048000,139447.3462],[1095134400,139447.3462],[1095220800,139447.3462],[1095307200,139447.3462],[1095393600,139447.3462],[1095480000,139447.3462],[1095566400,139447.3462],[1095652800,139447.3462],[1095739200,139447.3462],[1095825600,139447.3462],[1095912000,139447.3462],[1095998400,139447.3462],[1096084800,139447.3462],[1096171200,139447.3462],[1096257600,139447.3462],[1096344000,139447.3462],[1096430400,139447.3462],[1096516800,139447.3462],[1096603200,139447.3462],[1096689600,139447.3462],[1096776000,139447.3462],[1096862400,139447.3462],[1096948800,139447.3462],[1097035200,139447.3462],[1097121600,139447.3462],[1097208000,139447.3462],[1097294400,139447.3462],[1097380800,139447.3462],[1097467200,139447.3462],[1097553600,139447.3462],[1097640000,139447.3462],[1097726400,139447.3462],[1097812800,139447.3462],[1097899200,139447.3462],[1097985600,139447.3462],[1098072000,139447.3462],[1098158400,139447.3462],[1098244800,139447.3462],[1098331200,139447.3462],[1098417600,139447.3462],[1098504000,139447.3462],[1098590400,139447.3462],[1098676800,139447.3462],[1098763200,139447.3462],[1098849600,139447.3462],[1098936000,139447.3462],[1099022400,139447.3462],[1099108800,139447.3462],[1099195200,139447.3462],[1099285200,139447.3462],[1099371600,139447.3462],[1099458000,139447.3462],[1099544400,139447.3462],[1099630800,139447.3462],[1099717200,139447.3462],[1099803600,139447.3462],[1099890000,139447.3462],[1099976400,139447.3462],[1100062800,139447.3462],[1100149200,139447.3462],[1100235600,139447.3462],[1100322000,139447.3462],[1100408400,139447.3462],[1100494800,139447.3462],[1100581200,139447.3462],[1100667600,139447.3462],[1100754000,139447.3462],[1100840400,139447.3462],[1100926800,139447.3462],[1101013200,139447.3462],[1101099600,139447.3462],[1101186000,139447.3462],[1101272400,139447.3462],[1101358800,139447.3462],[1101445200,139447.3462],[1101531600,139447.3462],[1101618000,139447.3462],[1101704400,139447.3462],[1101790800,139447.3462],[1101877200,139447.3462],[1101963600,139447.3462],[1102050000,139447.3462],[1102136400,139447.3462],[1102222800,139447.3462],[1102309200,139447.3462],[1102395600,139447.3462],[1102482000,139447.3462],[1102568400,139447.3462],[1102654800,139447.3462],[1102741200,139447.3462],[1102827600,139447.3462],[1102914000,139447.3462],[1103000400,139447.3462],[1103086800,139447.3462],[1103173200,139447.3462],[1103259600,139447.3462],[1103346000,139447.3462],[1103432400,139447.3462],[1103518800,139447.3462],[1103605200,139447.3462],[1103691600,139447.3462],[1103778000,139447.3462],[1103864400,139447.3462],[1103950800,139447.3462],[1104037200,139447.3462],[1104123600,139447.3462],[1104210000,139447.3462],[1104296400,139447.3462],[1104382800,139447.3462],[1104469200,139447.3462],[1104555600,139447.3462],[1104642000,139447.3462],[1104728400,139447.3462],[1104814800,139447.3462],[1104901200,139447.3462],[1104987600,139447.3462],[1105074000,139447.3462],[1105160400,139447.3462],[1105246800,139447.3462],[1105333200,139447.3462],[1105419600,139447.3462],[1105506000,139447.3462],[1105592400,139447.3462],[1105678800,139447.3462],[1105765200,139447.3462],[1105851600,139447.3462],[1105938000,139447.3462],[1106024400,139447.3462],[1106110800,139447.3462],[1106197200,139447.3462],[1106283600,139447.3462],[1106370000,139447.3462],[1106456400,139447.3462],[1106542800,139447.3462],[1106629200,139447.3462],[1106715600,139447.3462],[1106802000,139447.3462],[1106888400,139447.3462],[1106974800,139447.3462],[1107061200,139447.3462],[1107147600,139447.3462],[1107234000,139447.3462],[1107320400,139447.3462],[1107406800,139447.3462],[1107493200,139447.3462],[1107579600,139447.3462],[1107666000,139447.3462],[1107752400,139447.3462],[1107838800,139447.3462],[1107925200,139447.3462],[1108011600,139447.3462],[1108098000,139447.3462],[1108184400,139447.3462],[1108270800,139447.3462],[1108357200,139447.3462],[1108443600,139447.3462],[1108530000,139447.3462],[1108616400,139447.3462],[1108702800,139447.3462],[1108789200,139447.3462],[1108875600,139447.3462],[1108962000,139447.3462],[1109048400,139447.3462],[1109134800,139447.3462],[1109221200,139447.3462],[1109307600,139447.3462],[1109394000,139447.3462],[1109480400,139447.3462],[1109566800,139447.3462],[1109653200,139447.3462],[1109739600,139447.3462],[1109826000,139447.3462],[1109912400,139447.3462],[1109998800,139447.3462],[1110085200,139447.3462],[1110171600,139447.3462],[1110258000,139447.3462],[1110344400,139447.3462],[1110430800,139447.3462],[1110517200,139447.3462],[1110603600,139447.3462],[1110690000,139447.3462],[1110776400,139447.3462],[1110862800,139447.3462],[1110949200,139447.3462],[1111035600,139447.3462],[1111122000,139447.3462],[1111208400,139447.3462],[1111294800,139447.3462],[1111381200,139447.3462],[1111467600,139447.3462],[1111554000,139447.3462],[1111640400,139447.3462],[1111726800,139447.3462],[1111813200,139447.3462],[1111899600,139447.3462],[1111986000,139447.3462],[1112072400,139447.3462],[1112158800,139447.3462],[1112245200,139447.3462],[1112331600,139447.3462],[1112418000,139447.3462],[1112504400,139447.3462],[1112587200,139447.3462],[1112673600,139447.3462],[1112760000,139447.3462],[1112846400,139447.3462],[1112932800,139447.3462],[1113019200,139447.3462],[1113105600,139447.3462],[1113192000,139447.3462],[1113278400,139447.3462],[1113364800,139447.3462],[1113451200,139447.3462],[1113537600,139447.3462],[1113624000,139447.3462],[1113710400,139447.3462],[1113796800,139447.3462],[1113883200,139447.3462],[1113969600,139447.3462],[1114056000,139447.3462],[1114142400,139447.3462],[1114228800,139447.3462],[1114315200,139447.3462],[1114401600,139447.3462],[1114488000,139447.3462],[1114574400,139447.3462],[1114660800,139447.3462],[1114747200,139447.3462],[1114833600,139447.3462],[1114920000,139447.3462],[1115006400,139447.3462],[1115092800,139447.3462],[1115179200,139447.3462],[1115265600,139447.3462],[1115352000,139447.3462],[1115438400,139447.3462],[1115524800,139447.3462],[1115611200,139447.3462],[1115697600,139447.3462],[1115784000,139447.3462],[1115870400,139447.3462],[1115956800,139447.3462],[1116043200,139447.3462],[1116129600,139447.3462],[1116216000,139447.3462],[1116302400,139447.3462],[1116388800,139447.3462],[1116475200,139447.3462],[1116561600,139447.3462],[1116648000,139447.3462],[1116734400,139447.3462],[1116820800,139447.3462],[1116907200,139447.3462],[1116993600,139447.3462],[1117080000,139447.3462],[1117166400,139447.3462],[1117252800,139447.3462],[1117339200,139447.3462],[1117425600,139447.3462],[1117512000,139447.3462],[1117598400,139447.3462],[1117684800,139447.3462],[1117771200,139447.3462],[1117857600,139447.3462],[1117944000,139447.3462],[1118030400,139447.3462],[1118116800,139447.3462],[1118203200,139447.3462],[1118289600,139447.3462],[1118376000,139447.3462],[1118462400,139447.3462],[1118548800,139447.3462],[1118635200,139447.3462],[1118721600,139447.3462],[1118808000,139447.3462],[1118894400,139447.3462],[1118980800,139447.3462],[1119067200,139447.3462],[1119153600,139447.3462],[1119240000,139447.3462],[1119326400,139447.3462],[1119412800,139447.3462],[1119499200,139447.3462],[1119585600,139447.3462],[1119672000,139447.3462],[1119758400,139447.3462],[1119844800,139447.3462],[1119931200,139447.3462],[1120017600,139447.3462],[1120104000,139447.3462],[1120190400,139447.3462],[1120276800,139447.3462],[1120363200,139447.3462],[1120449600,139447.3462],[1120536000,139447.3462],[1120622400,139447.3462],[1120708800,139447.3462],[1120795200,139447.3462],[1120881600,139447.3462],[1120968000,139447.3462],[1121054400,139447.3462],[1121140800,139447.3462],[1121227200,139447.3462],[1121313600,139447.3462],[1121400000,139447.3462],[1121486400,139447.3462],[1121572800,139447.3462],[1121659200,139447.3462],[1121745600,139447.3462],[1121832000,139447.3462],[1121918400,139447.3462],[1122004800,139447.3462],[1122091200,139447.3462],[1122177600,139447.3462],[1122264000,139447.3462],[1122350400,139447.3462],[1122436800,139447.3462],[1122523200,139447.3462],[1122609600,139447.3462],[1122696000,139447.3462],[1122782400,139447.3462],[1122868800,139447.3462],[1122955200,139447.3462],[1123041600,139447.3462],[1123128000,139447.3462],[1123214400,139447.3462],[1123300800,139447.3462],[1123387200,139447.3462],[1123473600,139447.3462],[1123560000,139447.3462],[1123646400,139447.3462],[1123732800,139447.3462],[1123819200,139447.3462],[1123905600,139447.3462],[1123992000,139447.3462],[1124078400,139447.3462],[1124164800,139447.3462],[1124251200,139447.3462],[1124337600,139447.3462],[1124424000,139447.3462],[1124510400,139447.3462],[1124596800,139447.3462],[1124683200,139447.3462],[1124769600,139447.3462],[1124856000,139447.3462],[1124942400,139447.3462],[1125028800,139447.3462],[1125115200,139447.3462],[1125201600,139447.3462],[1125288000,139447.3462],[1125374400,139447.3462],[1125460800,139447.3462],[1125547200,139447.3462],[1125633600,139447.3462],[1125720000,139447.3462],[1125806400,139447.3462],[1125892800,139447.3462],[1125979200,139447.3462],[1126065600,139447.3462],[1126152000,139447.3462],[1126238400,139447.3462],[1126324800,139447.3462],[1126411200,139447.3462],[1126497600,139447.3462],[1126584000,139447.3462],[1126670400,139447.3462],[1126756800,139447.3462],[1126843200,139447.3462],[1126929600,139447.3462],[1127016000,139447.3462],[1127102400,139447.3462],[1127188800,139447.3462],[1127275200,139447.3462],[1127361600,139447.3462],[1127448000,139447.3462],[1127534400,139447.3462],[1127620800,139447.3462],[1127707200,139447.3462],[1127793600,139447.3462],[1127880000,139447.3462],[1127966400,139447.3462],[1128052800,139447.3462],[1128139200,139447.3462],[1128225600,139447.3462],[1128312000,139447.3462],[1128398400,139447.3462],[1128484800,139447.3462],[1128571200,139447.3462],[1128657600,139447.3462],[1128744000,139447.3462],[1128830400,139447.3462],[1128916800,139447.3462],[1129003200,139447.3462],[1129089600,139447.3462],[1129176000,139447.3462],[1129262400,139447.3462],[1129348800,139447.3462],[1129435200,139447.3462],[1129521600,139447.3462],[1129608000,139447.3462],[1129694400,139447.3462],[1129780800,139447.3462],[1129867200,139447.3462],[1129953600,139447.3462],[1130040000,139447.3462],[1130126400,139447.3462],[1130212800,139447.3462],[1130299200,139447.3462],[1130385600,139447.3462],[1130472000,139447.3462],[1130558400,139447.3462],[1130644800,139447.3462],[1130734800,139447.3462],[1130821200,139447.3462],[1130907600,139447.3462],[1130994000,139447.3462],[1131080400,139447.3462],[1131166800,139447.3462],[1131253200,139447.3462],[1131339600,139447.3462],[1131426000,139447.3462],[1131512400,139447.3462],[1131598800,139447.3462],[1131685200,139447.3462],[1131771600,139447.3462],[1131858000,139447.3462],[1131944400,139447.3462],[1132030800,139447.3462],[1132117200,139447.3462],[1132203600,139447.3462],[1132290000,139447.3462],[1132376400,139447.3462],[1132462800,139447.3462],[1132549200,139447.3462],[1132635600,139447.3462],[1132722000,139447.3462],[1132808400,139447.3462],[1132894800,139447.3462],[1132981200,139447.3462],[1133067600,139447.3462],[1133154000,139447.3462],[1133240400,139447.3462],[1133326800,139447.3462],[1133413200,139447.3462],[1133499600,139447.3462],[1133586000,139447.3462],[1133672400,139447.3462],[1133758800,139447.3462],[1133845200,139447.3462],[1133931600,139447.3462],[1134018000,139447.3462],[1134104400,139447.3462],[1134190800,139447.3462],[1134277200,139447.3462],[1134363600,139447.3462],[1134450000,139447.3462],[1134536400,139447.3462],[1134622800,139447.3462],[1134709200,139447.3462],[1134795600,139447.3462],[1134882000,139447.3462],[1134968400,139447.3462],[1135054800,139447.3462],[1135141200,139447.3462],[1135227600,139447.3462],[1135314000,139447.3462],[1135400400,139447.3462],[1135486800,139447.3462],[1135573200,139447.3462],[1135659600,139447.3462],[1135746000,139447.3462],[1135832400,139447.3462],[1135918800,139447.3462],[1136005200,139447.3462],[1136091600,139447.3462],[1136178000,139447.3462],[1136264400,139447.3462],[1136350800,139447.3462],[1136437200,139447.3462],[1136523600,139447.3462],[1136610000,139447.3462],[1136696400,139447.3462],[1136782800,139447.3462],[1136869200,139447.3462],[1136955600,139447.3462],[1137042000,139447.3462],[1137128400,139447.3462],[1137214800,139447.3462],[1137301200,139447.3462],[1137387600,139447.3462],[1137474000,139447.3462],[1137560400,139447.3462],[1137646800,139447.3462],[1137733200,139447.3462],[1137819600,139447.3462],[1137906000,139447.3462],[1137992400,139447.3462],[1138078800,139447.3462],[1138165200,139447.3462],[1138251600,139447.3462],[1138338000,139447.3462],[1138424400,139447.3462],[1138510800,139447.3462],[1138597200,139447.3462],[1138683600,139447.3462],[1138770000,139447.3462],[1138856400,139447.3462],[1138942800,139447.3462],[1139029200,139447.3462],[1139115600,139447.3462],[1139202000,139447.3462],[1139288400,139447.3462],[1139374800,139447.3462],[1139461200,139447.3462],[1139547600,139447.3462],[1139634000,139447.3462],[1139720400,139447.3462],[1139806800,139447.3462],[1139893200,139447.3462],[1139979600,139447.3462],[1140066000,139447.3462],[1140152400,139447.3462],[1140238800,139447.3462],[1140325200,139447.3462],[1140411600,139447.3462],[1140498000,139447.3462],[1140584400,139447.3462],[1140670800,139447.3462],[1140757200,139447.3462],[1140843600,139447.3462],[1140930000,139447.3462],[1141016400,139447.3462],[1141102800,139447.3462],[1141189200,139447.3462],[1141275600,139447.3462],[1141362000,139447.3462],[1141448400,139447.3462],[1141534800,139447.3462],[1141621200,139447.3462],[1141707600,139447.3462],[1141794000,139447.3462],[1141880400,139447.3462],[1141966800,139447.3462],[1142053200,139447.3462],[1142139600,139447.3462],[1142226000,139447.3462],[1142312400,139447.3462],[1142398800,139447.3462],[1142485200,139447.3462],[1142571600,139447.3462],[1142658000,139447.3462],[1142744400,139447.3462],[1142830800,139447.3462],[1142917200,139447.3462],[1143003600,139447.3462],[1143090000,139447.3462],[1143176400,139447.3462],[1143262800,139447.3462],[1143349200,139447.3462],[1143435600,139447.3462],[1143522000,139447.3462],[1143608400,139447.3462],[1143694800,139447.3462],[1143781200,139447.3462],[1143867600,139447.3462],[1143954000,139447.3462],[1144036800,139447.3462],[1144123200,139447.3462],[1144209600,139447.3462],[1144296000,139447.3462],[1144382400,139447.3462],[1144468800,139447.3462],[1144555200,139447.3462],[1144641600,139447.3462],[1144728000,139447.3462],[1144814400,139447.3462],[1144900800,139447.3462],[1144987200,139447.3462],[1145073600,139447.3462],[1145160000,139447.3462],[1145246400,139447.3462],[1145332800,139447.3462],[1145419200,139447.3462],[1145505600,139447.3462],[1145592000,139447.3462],[1145678400,139447.3462],[1145764800,139447.3462],[1145851200,139447.3462],[1145937600,139447.3462],[1146024000,139447.3462],[1146110400,139447.3462],[1146196800,139447.3462],[1146283200,139447.3462],[1146369600,139447.3462],[1146456000,139447.3462],[1146542400,139447.3462],[1146628800,139447.3462],[1146715200,139447.3462],[1146801600,139447.3462],[1146888000,139447.3462],[1146974400,139447.3462],[1147060800,139447.3462],[1147147200,139447.3462],[1147233600,139447.3462],[1147320000,139447.3462],[1147406400,139447.3462],[1147492800,139447.3462],[1147579200,139447.3462],[1147665600,139447.3462],[1147752000,139447.3462],[1147838400,139447.3462],[1147924800,139447.3462],[1148011200,139447.3462],[1148097600,139447.3462],[1148184000,139447.3462],[1148270400,139447.3462],[1148356800,139447.3462],[1148443200,139447.3462],[1148529600,139447.3462],[1148616000,139447.3462],[1148702400,139447.3462],[1148788800,139447.3462],[1148875200,139447.3462],[1148961600,139447.3462],[1149048000,139447.3462],[1149134400,139447.3462],[1149220800,139447.3462],[1149307200,139447.3462],[1149393600,139447.3462],[1149480000,139447.3462],[1149566400,139447.3462],[1149652800,139447.3462],[1149739200,139447.3462],[1149825600,139447.3462],[1149912000,139447.3462],[1149998400,139447.3462],[1150084800,139447.3462],[1150171200,139447.3462],[1150257600,139447.3462],[1150344000,139447.3462],[1150430400,139447.3462],[1150516800,139447.3462],[1150603200,139447.3462],[1150689600,139447.3462],[1150776000,139447.3462],[1150862400,139447.3462],[1150948800,139447.3462],[1151035200,139447.3462],[1151121600,139447.3462],[1151208000,139447.3462],[1151294400,139447.3462],[1151380800,139447.3462],[1151467200,139447.3462],[1151553600,139447.3462],[1151640000,139447.3462],[1151726400,139447.3462],[1151812800,139447.3462],[1151899200,139447.3462],[1151985600,139447.3462],[1152072000,139447.3462],[1152158400,139447.3462],[1152244800,139447.3462],[1152331200,139447.3462],[1152417600,139447.3462],[1152504000,139447.3462],[1152590400,139447.3462],[1152676800,139447.3462],[1152763200,139447.3462],[1152849600,139447.3462],[1152936000,139447.3462],[1153022400,139447.3462],[1153108800,139447.3462],[1153195200,139447.3462],[1153281600,139447.3462],[1153368000,139447.3462],[1153454400,139447.3462],[1153540800,139447.3462],[1153627200,139447.3462],[1153713600,139447.3462],[1153800000,139447.3462],[1153886400,139447.3462],[1153972800,139447.3462],[1154059200,139447.3462],[1154145600,139447.3462],[1154232000,139447.3462],[1154318400,139447.3462],[1154404800,139447.3462],[1154491200,139447.3462],[1154577600,139447.3462],[1154664000,139447.3462],[1154750400,139447.3462],[1154836800,139447.3462],[1154923200,139447.3462],[1155009600,139447.3462],[1155096000,139447.3462],[1155182400,139447.3462],[1155268800,139447.3462],[1155355200,139447.3462],[1155441600,139447.3462],[1155528000,139447.3462],[1155614400,139447.3462],[1155700800,139447.3462],[1155787200,139447.3462],[1155873600,139447.3462],[1155960000,139447.3462],[1156046400,139447.3462],[1156132800,139447.3462],[1156219200,139447.3462],[1156305600,139447.3462],[1156392000,139447.3462],[1156478400,139447.3462],[1156564800,139447.3462],[1156651200,139447.3462],[1156737600,139447.3462],[1156824000,139447.3462],[1156910400,139447.3462],[1156996800,139447.3462],[1157083200,139447.3462],[1157169600,139447.3462],[1157256000,139447.3462],[1157342400,139447.3462],[1157428800,139447.3462],[1157515200,139447.3462],[1157601600,139447.3462],[1157688000,139447.3462],[1157774400,139447.3462],[1157860800,139447.3462],[1157947200,139447.3462],[1158033600,139447.3462],[1158120000,139447.3462],[1158206400,139447.3462],[1158292800,139447.3462],[1158379200,139447.3462],[1158465600,139447.3462],[1158552000,139447.3462],[1158638400,139447.3462],[1158724800,139447.3462],[1158811200,139447.3462],[1158897600,139447.3462],[1158984000,139447.3462],[1159070400,139447.3462],[1159156800,139447.3462],[1159243200,139447.3462],[1159329600,139447.3462],[1159416000,139447.3462],[1159502400,139447.3462],[1159588800,139447.3462],[1159675200,139447.3462],[1159761600,139447.3462],[1159848000,139447.3462],[1159934400,139447.3462],[1160020800,139447.3462],[1160107200,139447.3462],[1160193600,139447.3462],[1160280000,139447.3462],[1160366400,139447.3462],[1160452800,139447.3462],[1160539200,139447.3462],[1160625600,139447.3462],[1160712000,139447.3462],[1160798400,139447.3462],[1160884800,139447.3462],[1160971200,139447.3462],[1161057600,139447.3462],[1161144000,139447.3462],[1161230400,139447.3462],[1161316800,139447.3462],[1161403200,139447.3462],[1161489600,139447.3462],[1161576000,139447.3462],[1161662400,139447.3462],[1161748800,139447.3462],[1161835200,139447.3462],[1161921600,139447.3462],[1162008000,139447.3462],[1162094400,139447.3462],[1162184400,139447.3462],[1162270800,139447.3462],[1162357200,139447.3462],[1162443600,139447.3462],[1162530000,139447.3462],[1162616400,139447.3462],[1162702800,139447.3462],[1162789200,139447.3462],[1162875600,139447.3462],[1162962000,139447.3462],[1163048400,139447.3462],[1163134800,139447.3462],[1163221200,139447.3462],[1163307600,139447.3462],[1163394000,139447.3462],[1163480400,139447.3462],[1163566800,139447.3462],[1163653200,139447.3462],[1163739600,139447.3462],[1163826000,139447.3462],[1163912400,139447.3462],[1163998800,139447.3462],[1164085200,139447.3462],[1164171600,139447.3462],[1164258000,139447.3462],[1164344400,139447.3462],[1164430800,139447.3462],[1164517200,139447.3462],[1164603600,139447.3462],[1164690000,139447.3462],[1164776400,139447.3462],[1164862800,139447.3462],[1164949200,139447.3462],[1165035600,171732.25270000001],[1165122000,171732.25270000001],[1165208400,171732.25270000001],[1165294800,171732.25270000001],[1165381200,171732.25270000001],[1165467600,171732.25270000001],[1165554000,171732.25270000001],[1165640400,171732.25270000001],[1165726800,171732.25270000001],[1165813200,171732.25270000001],[1165899600,171732.25270000001],[1165986000,171732.25270000001],[1166072400,171732.25270000001],[1166158800,171732.25270000001],[1166245200,171732.25270000001],[1166331600,171732.25270000001],[1166418000,171732.25270000001],[1166504400,171732.25270000001],[1166590800,171732.25270000001],[1166677200,171732.25270000001],[1166763600,171732.25270000001],[1166850000,171732.25270000001],[1166936400,171732.25270000001],[1167022800,171732.25270000001],[1167109200,171732.25270000001],[1167195600,171732.25270000001],[1167282000,171732.25270000001],[1167368400,171732.25270000001],[1167454800,171732.25270000001],[1167541200,171732.25270000001],[1167627600,171732.25270000001],[1167714000,171732.25270000001],[1167800400,171732.25270000001],[1167886800,172831.90400000001],[1167973200,172831.90400000001],[1168059600,172831.90400000001],[1168146000,172831.90400000001],[1168232400,172831.90400000001],[1168318800,172831.90400000001],[1168405200,172831.90400000001],[1168491600,172831.90400000001],[1168578000,172831.90400000001],[1168664400,172831.90400000001],[1168750800,172831.90400000001],[1168837200,172831.90400000001],[1168923600,172831.90400000001],[1169010000,172831.90400000001],[1169096400,172831.90400000001],[1169182800,172831.90400000001],[1169269200,172831.90400000001],[1169355600,172831.90400000001],[1169442000,172831.90400000001],[1169528400,172831.90400000001],[1169614800,172831.90400000001],[1169701200,172831.90400000001],[1169787600,172831.90400000001],[1169874000,172831.90400000001],[1169960400,172831.90400000001],[1170046800,172831.90400000001],[1170133200,172831.90400000001],[1170219600,172831.90400000001],[1170306000,172831.90400000001],[1170392400,176016.96969999999],[1170478800,176016.96969999999],[1170565200,176016.96969999999],[1170651600,176016.96969999999],[1170738000,176016.96969999999],[1170824400,176016.96969999999],[1170910800,176016.96969999999],[1170997200,176016.96969999999],[1171083600,176016.96969999999],[1171170000,176016.96969999999],[1171256400,176016.96969999999],[1171342800,176016.96969999999],[1171429200,176016.96969999999],[1171515600,176016.96969999999],[1171602000,176016.96969999999],[1171688400,176016.96969999999],[1171774800,176016.96969999999],[1171861200,176016.96969999999],[1171947600,176016.96969999999],[1172034000,176016.96969999999],[1172120400,176016.96969999999],[1172206800,176016.96969999999],[1172293200,176016.96969999999],[1172379600,176016.96969999999],[1172466000,176016.96969999999],[1172552400,176016.96969999999],[1172638800,176016.96969999999],[1172725200,176016.96969999999],[1172811600,176016.96969999999],[1172898000,176016.96969999999],[1172984400,176016.96969999999],[1173070800,176016.96969999999],[1173157200,176016.96969999999],[1173243600,176016.96969999999],[1173330000,176016.96969999999],[1173416400,176016.96969999999],[1173502800,176016.96969999999],[1173589200,176016.96969999999],[1173672000,176016.96969999999],[1173758400,176016.96969999999],[1173844800,176016.96969999999],[1173931200,176016.96969999999],[1174017600,176016.96969999999],[1174104000,176016.96969999999],[1174190400,176016.96969999999],[1174276800,176016.96969999999],[1174363200,176016.96969999999],[1174449600,176016.96969999999],[1174536000,176016.96969999999],[1174622400,176016.96969999999],[1174708800,176016.96969999999],[1174795200,176016.96969999999],[1174881600,176016.96969999999],[1174968000,176016.96969999999],[1175054400,176016.96969999999],[1175140800,176016.96969999999],[1175227200,176016.96969999999],[1175313600,176016.96969999999],[1175400000,176016.96969999999],[1175486400,176016.96969999999],[1175572800,177121.59820000001],[1175659200,177121.59820000001],[1175745600,177121.59820000001],[1175832000,177121.59820000001],[1175918400,177121.59820000001],[1176004800,177121.59820000001],[1176091200,177121.59820000001],[1176177600,177121.59820000001],[1176264000,177121.59820000001],[1176350400,177121.59820000001],[1176436800,177121.59820000001],[1176523200,177121.59820000001],[1176609600,177121.59820000001],[1176696000,177121.59820000001],[1176782400,177121.59820000001],[1176868800,177121.59820000001],[1176955200,177121.59820000001],[1177041600,177121.59820000001],[1177128000,177121.59820000001],[1177214400,177121.59820000001],[1177300800,177121.59820000001],[1177387200,177121.59820000001],[1177473600,177121.59820000001],[1177560000,177121.59820000001],[1177646400,177121.59820000001],[1177732800,177121.59820000001],[1177819200,177121.59820000001],[1177905600,177121.59820000001],[1177992000,177121.59820000001],[1178078400,177121.59820000001],[1178164800,177121.59820000001],[1178251200,177121.59820000001],[1178337600,177121.59820000001],[1178424000,177121.59820000001],[1178510400,177121.59820000001],[1178596800,177121.59820000001],[1178683200,177121.59820000001],[1178769600,177121.59820000001],[1178856000,177121.59820000001],[1178942400,177121.59820000001],[1179028800,177121.59820000001],[1179115200,177121.59820000001],[1179201600,177121.59820000001],[1179288000,177121.59820000001],[1179374400,177121.59820000001],[1179460800,177121.59820000001],[1179547200,177121.59820000001],[1179633600,177121.59820000001],[1179720000,177121.59820000001],[1179806400,177121.59820000001],[1179892800,177121.59820000001],[1179979200,177121.59820000001],[1180065600,177121.59820000001],[1180152000,177121.59820000001],[1180238400,177121.59820000001],[1180324800,177121.59820000001],[1180411200,177121.59820000001],[1180497600,177121.59820000001],[1180584000,177121.59820000001],[1180670400,177121.59820000001],[1180756800,178302.4644],[1180843200,178302.4644],[1180929600,178302.4644],[1181016000,178302.4644],[1181102400,178302.4644],[1181188800,178302.4644],[1181275200,178302.4644],[1181361600,178302.4644],[1181448000,178302.4644],[1181534400,178302.4644],[1181620800,178302.4644],[1181707200,178302.4644],[1181793600,178302.4644],[1181880000,178302.4644],[1181966400,178302.4644],[1182052800,178302.4644],[1182139200,178302.4644],[1182225600,178302.4644],[1182312000,178302.4644],[1182398400,178302.4644],[1182484800,178302.4644],[1182571200,178302.4644],[1182657600,178302.4644],[1182744000,178302.4644],[1182830400,178302.4644],[1182916800,178302.4644],[1183003200,178302.4644],[1183089600,178302.4644],[1183176000,178302.4644],[1183262400,178302.4644],[1183348800,178302.4644],[1183435200,178302.4644],[1183521600,178302.4644],[1183608000,178302.4644],[1183694400,178302.4644],[1183780800,178302.4644],[1183867200,178302.4644],[1183953600,178302.4644],[1184040000,178302.4644],[1184126400,178302.4644],[1184212800,178302.4644],[1184299200,178302.4644],[1184385600,178302.4644],[1184472000,178302.4644],[1184558400,178302.4644],[1184644800,178302.4644],[1184731200,178302.4644],[1184817600,178302.4644],[1184904000,178302.4644],[1184990400,178302.4644],[1185076800,178302.4644],[1185163200,178302.4644],[1185249600,178302.4644],[1185336000,178302.4644],[1185422400,178302.4644],[1185508800,178302.4644],[1185595200,178302.4644],[1185681600,178302.4644],[1185768000,178302.4644],[1185854400,178302.4644],[1185940800,178302.4644],[1186027200,215560.5165],[1186113600,215560.5165],[1186200000,215560.5165],[1186286400,215560.5165],[1186372800,215560.5165],[1186459200,215560.5165],[1186545600,215560.5165],[1186632000,215560.5165],[1186718400,215560.5165],[1186804800,215560.5165],[1186891200,215560.5165],[1186977600,215560.5165],[1187064000,215560.5165],[1187150400,215560.5165],[1187236800,215560.5165],[1187323200,215560.5165],[1187409600,215560.5165],[1187496000,215560.5165],[1187582400,215560.5165],[1187668800,215560.5165],[1187755200,215560.5165],[1187841600,215560.5165],[1187928000,215560.5165],[1188014400,215560.5165],[1188100800,215560.5165],[1188187200,215560.5165],[1188273600,215560.5165],[1188360000,215560.5165],[1188446400,215560.5165],[1188532800,215560.5165],[1188619200,215560.5165],[1188705600,215560.5165],[1188792000,215560.5165],[1188878400,215560.5165],[1188964800,215560.5165],[1189051200,215560.5165],[1189137600,215560.5165],[1189224000,215560.5165],[1189310400,215560.5165],[1189396800,215560.5165],[1189483200,215560.5165],[1189569600,215560.5165],[1189656000,215560.5165],[1189742400,215560.5165],[1189828800,215560.5165],[1189915200,215560.5165],[1190001600,215560.5165],[1190088000,215560.5165],[1190174400,215560.5165],[1190260800,215560.5165],[1190347200,215560.5165],[1190433600,215560.5165],[1190520000,215560.5165],[1190606400,215560.5165],[1190692800,215560.5165],[1190779200,215560.5165],[1190865600,215560.5165],[1190952000,215560.5165],[1191038400,215560.5165],[1191124800,215560.5165],[1191211200,215560.5165],[1191297600,215560.5165],[1191384000,215560.5165],[1191470400,215560.5165],[1191556800,215560.5165],[1191643200,215560.5165],[1191729600,215560.5165],[1191816000,215560.5165],[1191902400,215560.5165],[1191988800,215560.5165],[1192075200,215560.5165],[1192161600,215560.5165],[1192248000,215560.5165],[1192334400,215560.5165],[1192420800,215560.5165],[1192507200,215560.5165],[1192593600,215560.5165],[1192680000,215560.5165],[1192766400,215560.5165],[1192852800,215560.5165],[1192939200,215560.5165],[1193025600,215560.5165],[1193112000,215560.5165],[1193198400,215560.5165],[1193284800,215560.5165],[1193371200,215560.5165],[1193457600,215560.5165],[1193544000,215560.5165],[1193630400,215560.5165],[1193716800,215560.5165],[1193803200,215560.5165],[1193889600,215560.5165],[1193976000,215560.5165],[1194062400,215560.5165],[1194148800,215560.5165],[1194238800,215560.5165],[1194325200,215560.5165],[1194411600,215560.5165],[1194498000,215560.5165],[1194584400,215560.5165],[1194670800,215560.5165],[1194757200,215560.5165],[1194843600,215560.5165],[1194930000,215560.5165],[1195016400,215560.5165],[1195102800,215560.5165],[1195189200,215560.5165],[1195275600,215560.5165],[1195362000,215560.5165],[1195448400,215560.5165],[1195534800,215560.5165],[1195621200,215560.5165],[1195707600,215560.5165],[1195794000,215560.5165],[1195880400,215560.5165],[1195966800,215560.5165],[1196053200,215560.5165],[1196139600,215560.5165],[1196226000,215560.5165],[1196312400,215560.5165],[1196398800,215560.5165],[1196485200,215560.5165],[1196571600,215560.5165],[1196658000,215560.5165],[1196744400,215560.5165],[1196830800,215560.5165],[1196917200,215560.5165],[1197003600,215560.5165],[1197090000,215560.5165],[1197176400,215560.5165],[1197262800,215560.5165],[1197349200,215560.5165],[1197435600,215560.5165],[1197522000,215560.5165],[1197608400,215560.5165],[1197694800,215560.5165],[1197781200,215560.5165],[1197867600,215560.5165],[1197954000,215560.5165],[1198040400,215560.5165],[1198126800,215560.5165],[1198213200,215560.5165],[1198299600,215560.5165],[1198386000,215560.5165],[1198472400,215560.5165],[1198558800,215560.5165],[1198645200,215560.5165],[1198731600,215560.5165],[1198818000,215560.5165],[1198904400,215560.5165],[1198990800,215560.5165],[1199077200,215560.5165],[1199163600,215560.5165],[1199250000,215560.5165],[1199336400,258689.1293],[1199422800,258689.1293],[1199509200,258689.1293],[1199595600,258689.1293],[1199682000,258689.1293],[1199768400,258689.1293],[1199854800,258689.1293],[1199941200,258689.1293],[1200027600,258689.1293],[1200114000,258689.1293],[1200200400,258689.1293],[1200286800,258689.1293],[1200373200,258689.1293],[1200459600,258689.1293],[1200546000,258689.1293],[1200632400,258689.1293],[1200718800,258689.1293],[1200805200,258689.1293],[1200891600,258689.1293],[1200978000,258689.1293],[1201064400,258689.1293],[1201150800,258689.1293],[1201237200,258689.1293],[1201323600,258689.1293],[1201410000,258689.1293],[1201496400,258689.1293],[1201582800,258689.1293],[1201669200,258689.1293],[1201755600,258689.1293],[1201842000,258689.1293],[1201928400,263128.75599999999],[1202014800,263128.75599999999],[1202101200,263128.75599999999],[1202187600,263128.75599999999],[1202274000,263128.75599999999],[1202360400,263128.75599999999],[1202446800,263128.75599999999],[1202533200,263128.75599999999],[1202619600,263128.75599999999],[1202706000,263128.75599999999],[1202792400,263128.75599999999],[1202878800,263128.75599999999],[1202965200,263128.75599999999],[1203051600,263128.75599999999],[1203138000,263128.75599999999],[1203224400,263128.75599999999],[1203310800,263128.75599999999],[1203397200,263128.75599999999],[1203483600,263128.75599999999],[1203570000,263128.75599999999],[1203656400,263128.75599999999],[1203742800,263128.75599999999],[1203829200,263128.75599999999],[1203915600,263128.75599999999],[1204002000,263128.75599999999],[1204088400,263128.75599999999],[1204174800,263128.75599999999],[1204261200,263128.75599999999],[1204347600,263128.75599999999],[1204434000,263128.75599999999],[1204520400,263128.75599999999],[1204606800,265451.64620000002],[1204693200,265451.64620000002],[1204779600,265451.64620000002],[1204866000,265451.64620000002],[1204952400,265451.64620000002],[1205038800,265451.64620000002],[1205121600,265451.64620000002],[1205208000,265451.64620000002],[1205294400,265451.64620000002],[1205380800,265451.64620000002],[1205467200,265451.64620000002],[1205553600,265451.64620000002],[1205640000,265451.64620000002],[1205726400,265451.64620000002],[1205812800,265451.64620000002],[1205899200,265451.64620000002],[1205985600,265451.64620000002],[1206072000,265451.64620000002],[1206158400,265451.64620000002],[1206244800,265451.64620000002],[1206331200,265451.64620000002],[1206417600,265451.64620000002],[1206504000,265451.64620000002],[1206590400,265451.64620000002],[1206676800,265451.64620000002],[1206763200,265451.64620000002],[1206849600,265451.64620000002],[1206936000,265451.64620000002],[1207022400,265451.64620000002],[1207108800,265451.64620000002],[1207195200,265451.64620000002],[1207281600,265451.64620000002],[1207368000,265451.64620000002],[1207454400,265451.64620000002],[1207540800,265451.64620000002],[1207627200,265451.64620000002],[1207713600,265451.64620000002],[1207800000,265451.64620000002],[1207886400,265451.64620000002],[1207972800,265451.64620000002],[1208059200,265451.64620000002],[1208145600,265451.64620000002],[1208232000,265451.64620000002],[1208318400,265451.64620000002],[1208404800,265451.64620000002],[1208491200,265451.64620000002],[1208577600,265451.64620000002],[1208664000,265451.64620000002],[1208750400,265451.64620000002],[1208836800,265451.64620000002],[1208923200,265451.64620000002],[1209009600,265451.64620000002],[1209096000,265451.64620000002],[1209182400,265451.64620000002],[1209268800,265451.64620000002],[1209355200,265451.64620000002],[1209441600,265451.64620000002],[1209528000,265451.64620000002],[1209614400,265451.64620000002],[1209700800,266668.23100000003],[1209787200,266668.23100000003],[1209873600,266668.23100000003],[1209960000,266668.23100000003],[1210046400,266668.23100000003],[1210132800,266668.23100000003],[1210219200,266668.23100000003],[1210305600,266668.23100000003],[1210392000,266668.23100000003],[1210478400,266668.23100000003],[1210564800,266668.23100000003],[1210651200,266668.23100000003],[1210737600,266668.23100000003],[1210824000,266668.23100000003],[1210910400,266668.23100000003],[1210996800,266668.23100000003],[1211083200,266668.23100000003],[1211169600,266668.23100000003],[1211256000,266668.23100000003],[1211342400,266668.23100000003],[1211428800,266668.23100000003],[1211515200,266668.23100000003],[1211601600,266668.23100000003],[1211688000,266668.23100000003],[1211774400,266668.23100000003],[1211860800,266668.23100000003],[1211947200,266668.23100000003],[1212033600,266668.23100000003],[1212120000,266668.23100000003],[1212206400,266668.23100000003],[1212292800,266668.23100000003],[1212379200,266668.23100000003],[1212465600,304927.31180000002],[1212552000,304927.31180000002],[1212638400,304927.31180000002],[1212724800,304927.31180000002],[1212811200,304927.31180000002],[1212897600,304927.31180000002],[1212984000,304927.31180000002],[1213070400,304927.31180000002],[1213156800,304927.31180000002],[1213243200,304927.31180000002],[1213329600,304927.31180000002],[1213416000,304927.31180000002],[1213502400,304927.31180000002],[1213588800,304927.31180000002],[1213675200,304927.31180000002],[1213761600,304927.31180000002],[1213848000,304927.31180000002],[1213934400,304927.31180000002],[1214020800,304927.31180000002],[1214107200,304927.31180000002],[1214193600,304927.31180000002],[1214280000,304927.31180000002],[1214366400,304927.31180000002],[1214452800,304927.31180000002],[1214539200,304927.31180000002],[1214625600,304927.31180000002],[1214712000,304927.31180000002],[1214798400,304927.31180000002],[1214884800,304927.31180000002],[1214971200,304927.31180000002],[1215057600,304927.31180000002],[1215144000,304927.31180000002],[1215230400,304927.31180000002],[1215316800,304927.31180000002],[1215403200,304927.31180000002],[1215489600,304927.31180000002],[1215576000,304927.31180000002],[1215662400,304927.31180000002],[1215748800,304927.31180000002],[1215835200,304927.31180000002],[1215921600,304927.31180000002],[1216008000,304927.31180000002],[1216094400,304927.31180000002],[1216180800,304927.31180000002],[1216267200,304927.31180000002],[1216353600,304927.31180000002],[1216440000,304927.31180000002],[1216526400,304927.31180000002],[1216612800,304927.31180000002],[1216699200,304927.31180000002],[1216785600,304927.31180000002],[1216872000,304927.31180000002],[1216958400,304927.31180000002],[1217044800,304927.31180000002],[1217131200,304927.31180000002],[1217217600,304927.31180000002],[1217304000,304927.31180000002],[1217390400,304927.31180000002],[1217476800,304927.31180000002],[1217563200,304927.31180000002],[1217649600,304927.31180000002],[1217736000,304927.31180000002],[1217822400,304927.31180000002],[1217908800,304927.31180000002],[1217995200,304927.31180000002],[1218081600,304927.31180000002],[1218168000,304927.31180000002],[1218254400,304927.31180000002],[1218340800,304927.31180000002],[1218427200,304927.31180000002],[1218513600,304927.31180000002],[1218600000,304927.31180000002],[1218686400,304927.31180000002],[1218772800,304927.31180000002],[1218859200,304927.31180000002],[1218945600,304927.31180000002],[1219032000,304927.31180000002],[1219118400,304927.31180000002],[1219204800,304927.31180000002],[1219291200,304927.31180000002],[1219377600,304927.31180000002],[1219464000,304927.31180000002],[1219550400,304927.31180000002],[1219636800,304927.31180000002],[1219723200,304927.31180000002],[1219809600,304927.31180000002],[1219896000,304927.31180000002],[1219982400,304927.31180000002],[1220068800,304927.31180000002],[1220155200,304927.31180000002],[1220241600,304927.31180000002],[1220328000,304927.31180000002],[1220414400,304927.31180000002],[1220500800,304927.31180000002],[1220587200,304927.31180000002],[1220673600,304927.31180000002],[1220760000,304927.31180000002],[1220846400,304927.31180000002],[1220932800,304927.31180000002],[1221019200,304927.31180000002],[1221105600,304927.31180000002],[1221192000,304927.31180000002],[1221278400,304927.31180000002],[1221364800,304927.31180000002],[1221451200,304927.31180000002],[1221537600,304927.31180000002],[1221624000,304927.31180000002],[1221710400,304927.31180000002],[1221796800,304927.31180000002],[1221883200,304927.31180000002],[1221969600,304927.31180000002],[1222056000,304927.31180000002],[1222142400,304927.31180000002],[1222228800,304927.31180000002],[1222315200,304927.31180000002],[1222401600,304927.31180000002],[1222488000,304927.31180000002],[1222574400,304927.31180000002],[1222660800,304927.31180000002],[1222747200,304927.31180000002],[1222833600,304927.31180000002],[1222920000,304927.31180000002],[1223006400,304927.31180000002],[1223092800,304927.31180000002],[1223179200,304927.31180000002],[1223265600,304927.31180000002],[1223352000,304927.31180000002],[1223438400,304927.31180000002],[1223524800,304927.31180000002],[1223611200,304927.31180000002],[1223697600,304927.31180000002],[1223784000,304927.31180000002],[1223870400,304927.31180000002],[1223956800,304927.31180000002],[1224043200,304927.31180000002],[1224129600,304927.31180000002],[1224216000,304927.31180000002],[1224302400,304927.31180000002],[1224388800,304927.31180000002],[1224475200,304927.31180000002],[1224561600,304927.31180000002],[1224648000,304927.31180000002],[1224734400,304927.31180000002],[1224820800,304927.31180000002],[1224907200,304927.31180000002],[1224993600,304927.31180000002],[1225080000,304927.31180000002],[1225166400,304927.31180000002],[1225252800,304927.31180000002],[1225339200,304927.31180000002],[1225425600,304927.31180000002],[1225512000,304927.31180000002],[1225598400,304927.31180000002],[1225688400,304927.31180000002],[1225774800,327598.59149999998],[1225861200,327598.59149999998],[1225947600,327598.59149999998],[1226034000,327598.59149999998],[1226120400,327598.59149999998],[1226206800,327598.59149999998],[1226293200,327598.59149999998],[1226379600,327598.59149999998],[1226466000,327598.59149999998],[1226552400,327598.59149999998],[1226638800,327598.59149999998],[1226725200,327598.59149999998],[1226811600,327598.59149999998],[1226898000,327598.59149999998],[1226984400,327598.59149999998],[1227070800,327598.59149999998],[1227157200,327598.59149999998],[1227243600,327598.59149999998],[1227330000,327598.59149999998],[1227416400,327598.59149999998],[1227502800,327598.59149999998],[1227589200,327598.59149999998],[1227675600,327598.59149999998],[1227762000,327598.59149999998],[1227848400,327598.59149999998],[1227934800,327598.59149999998],[1228021200,327598.59149999998],[1228107600,327598.59149999998],[1228194000,327598.59149999998],[1228280400,327598.59149999998],[1228366800,327598.59149999998],[1228453200,327598.59149999998],[1228539600,327598.59149999998],[1228626000,327598.59149999998],[1228712400,327598.59149999998],[1228798800,327598.59149999998],[1228885200,327598.59149999998],[1228971600,327598.59149999998],[1229058000,327598.59149999998],[1229144400,327598.59149999998],[1229230800,327598.59149999998],[1229317200,327598.59149999998],[1229403600,327598.59149999998],[1229490000,327598.59149999998],[1229576400,327598.59149999998],[1229662800,327598.59149999998],[1229749200,327598.59149999998],[1229835600,327598.59149999998],[1229922000,327598.59149999998],[1230008400,327598.59149999998],[1230094800,327598.59149999998],[1230181200,327598.59149999998],[1230267600,327598.59149999998],[1230354000,327598.59149999998],[1230440400,327598.59149999998],[1230526800,327598.59149999998],[1230613200,327598.59149999998],[1230699600,327598.59149999998],[1230786000,327598.59149999998],[1230872400,327598.59149999998],[1230958800,327598.59149999998],[1231045200,327598.59149999998],[1231131600,327598.59149999998],[1231218000,327598.59149999998],[1231304400,327598.59149999998],[1231390800,327598.59149999998],[1231477200,327598.59149999998],[1231563600,327598.59149999998],[1231650000,327598.59149999998],[1231736400,327598.59149999998],[1231822800,327598.59149999998],[1231909200,327598.59149999998],[1231995600,327598.59149999998],[1232082000,327598.59149999998],[1232168400,327598.59149999998],[1232254800,327598.59149999998],[1232341200,327598.59149999998],[1232427600,327598.59149999998],[1232514000,327598.59149999998],[1232600400,327598.59149999998],[1232686800,327598.59149999998],[1232773200,327598.59149999998],[1232859600,327598.59149999998],[1232946000,327598.59149999998],[1233032400,327598.59149999998],[1233118800,327598.59149999998],[1233205200,327598.59149999998],[1233291600,327598.59149999998],[1233378000,327598.59149999998],[1233464400,327598.59149999998],[1233550800,327598.59149999998],[1233637200,329663.2954],[1233723600,329663.2954],[1233810000,329663.2954],[1233896400,329663.2954],[1233982800,329663.2954],[1234069200,329663.2954],[1234155600,329663.2954],[1234242000,329663.2954],[1234328400,329663.2954],[1234414800,329663.2954],[1234501200,329663.2954],[1234587600,329663.2954],[1234674000,329663.2954],[1234760400,329663.2954],[1234846800,329663.2954],[1234933200,329663.2954],[1235019600,329663.2954],[1235106000,329663.2954],[1235192400,329663.2954],[1235278800,329663.2954],[1235365200,329663.2954],[1235451600,329663.2954],[1235538000,329663.2954],[1235624400,329663.2954],[1235710800,329663.2954],[1235797200,329663.2954],[1235883600,329663.2954],[1235970000,329663.2954],[1236056400,331097.31109999999],[1236142800,331097.31109999999],[1236229200,331097.31109999999],[1236315600,331097.31109999999],[1236402000,331097.31109999999],[1236488400,331097.31109999999],[1236571200,331097.31109999999],[1236657600,331097.31109999999],[1236744000,331097.31109999999],[1236830400,331097.31109999999],[1236916800,331097.31109999999],[1237003200,331097.31109999999],[1237089600,331097.31109999999],[1237176000,331097.31109999999],[1237262400,331097.31109999999],[1237348800,331097.31109999999],[1237435200,331097.31109999999],[1237521600,331097.31109999999],[1237608000,331097.31109999999],[1237694400,331097.31109999999],[1237780800,331097.31109999999],[1237867200,331097.31109999999],[1237953600,331097.31109999999],[1238040000,331097.31109999999],[1238126400,331097.31109999999],[1238212800,331097.31109999999],[1238299200,331097.31109999999],[1238385600,331097.31109999999],[1238472000,331097.31109999999],[1238558400,331097.31109999999],[1238644800,331749.26299999998],[1238731200,331749.26299999998],[1238817600,331749.26299999998],[1238904000,331749.26299999998],[1238990400,331749.26299999998],[1239076800,331749.26299999998],[1239163200,331749.26299999998],[1239249600,331749.26299999998],[1239336000,331749.26299999998],[1239422400,331749.26299999998],[1239508800,331749.26299999998],[1239595200,331749.26299999998],[1239681600,331749.26299999998],[1239768000,331749.26299999998],[1239854400,331749.26299999998],[1239940800,331749.26299999998],[1240027200,331749.26299999998],[1240113600,331749.26299999998],[1240200000,331749.26299999998],[1240286400,331749.26299999998],[1240372800,331749.26299999998],[1240459200,331749.26299999998],[1240545600,331749.26299999998],[1240632000,331749.26299999998],[1240718400,331749.26299999998],[1240804800,331749.26299999998],[1240891200,331749.26299999998],[1240977600,331749.26299999998],[1241064000,331749.26299999998],[1241150400,331749.26299999998],[1241236800,353531.73920000001],[1241323200,353531.73920000001],[1241409600,353531.73920000001],[1241496000,353531.73920000001],[1241582400,353531.73920000001],[1241668800,353531.73920000001],[1241755200,353531.73920000001],[1241841600,353531.73920000001],[1241928000,353531.73920000001],[1242014400,353531.73920000001],[1242100800,353531.73920000001],[1242187200,353531.73920000001],[1242273600,353531.73920000001],[1242360000,353531.73920000001],[1242446400,353531.73920000001],[1242532800,353531.73920000001],[1242619200,353531.73920000001],[1242705600,353531.73920000001],[1242792000,353531.73920000001],[1242878400,353531.73920000001],[1242964800,353531.73920000001],[1243051200,353531.73920000001],[1243137600,353531.73920000001],[1243224000,353531.73920000001],[1243310400,353531.73920000001],[1243396800,353531.73920000001],[1243483200,353531.73920000001],[1243569600,353531.73920000001],[1243656000,353531.73920000001],[1243742400,353531.73920000001],[1243828800,353531.73920000001],[1243915200,353531.73920000001],[1244001600,353531.73920000001],[1244088000,353531.73920000001],[1244174400,353531.73920000001],[1244260800,353531.73920000001],[1244347200,353531.73920000001],[1244433600,353531.73920000001],[1244520000,353531.73920000001],[1244606400,353531.73920000001],[1244692800,353531.73920000001],[1244779200,353531.73920000001],[1244865600,353531.73920000001],[1244952000,353531.73920000001],[1245038400,353531.73920000001],[1245124800,353531.73920000001],[1245211200,353531.73920000001],[1245297600,353531.73920000001],[1245384000,353531.73920000001],[1245470400,353531.73920000001],[1245556800,353531.73920000001],[1245643200,353531.73920000001],[1245729600,353531.73920000001],[1245816000,353531.73920000001],[1245902400,353531.73920000001],[1245988800,353531.73920000001],[1246075200,353531.73920000001],[1246161600,353531.73920000001],[1246248000,353531.73920000001],[1246334400,353531.73920000001],[1246420800,353531.73920000001],[1246507200,353531.73920000001],[1246593600,353531.73920000001],[1246680000,353531.73920000001],[1246766400,353531.73920000001],[1246852800,353531.73920000001],[1246939200,353531.73920000001],[1247025600,353531.73920000001],[1247112000,353531.73920000001],[1247198400,353531.73920000001],[1247284800,353531.73920000001],[1247371200,353531.73920000001],[1247457600,353531.73920000001],[1247544000,353531.73920000001],[1247630400,353531.73920000001],[1247716800,353531.73920000001],[1247803200,353531.73920000001],[1247889600,353531.73920000001],[1247976000,353531.73920000001],[1248062400,353531.73920000001],[1248148800,353531.73920000001],[1248235200,353531.73920000001],[1248321600,353531.73920000001],[1248408000,353531.73920000001],[1248494400,353531.73920000001],[1248580800,353531.73920000001],[1248667200,353531.73920000001],[1248753600,353531.73920000001],[1248840000,353531.73920000001],[1248926400,353531.73920000001],[1249012800,353531.73920000001],[1249099200,353531.73920000001],[1249185600,353531.73920000001],[1249272000,353531.73920000001],[1249358400,353531.73920000001],[1249444800,353531.73920000001],[1249531200,353531.73920000001],[1249617600,353531.73920000001],[1249704000,353531.73920000001],[1249790400,353531.73920000001],[1249876800,353531.73920000001],[1249963200,353531.73920000001],[1250049600,353531.73920000001],[1250136000,353531.73920000001],[1250222400,353531.73920000001],[1250308800,353531.73920000001],[1250395200,353531.73920000001],[1250481600,353531.73920000001],[1250568000,353531.73920000001],[1250654400,353531.73920000001],[1250740800,353531.73920000001],[1250827200,353531.73920000001],[1250913600,353531.73920000001],[1251000000,353531.73920000001],[1251086400,353531.73920000001],[1251172800,353531.73920000001],[1251259200,353531.73920000001],[1251345600,353531.73920000001],[1251432000,353531.73920000001],[1251518400,353531.73920000001],[1251604800,353531.73920000001],[1251691200,353531.73920000001],[1251777600,353531.73920000001],[1251864000,353531.73920000001],[1251950400,353531.73920000001],[1252036800,353531.73920000001],[1252123200,353531.73920000001],[1252209600,353531.73920000001],[1252296000,353531.73920000001],[1252382400,353531.73920000001],[1252468800,353531.73920000001],[1252555200,353531.73920000001],[1252641600,353531.73920000001],[1252728000,353531.73920000001],[1252814400,353531.73920000001],[1252900800,353531.73920000001],[1252987200,353531.73920000001],[1253073600,353531.73920000001],[1253160000,353531.73920000001],[1253246400,353531.73920000001],[1253332800,353531.73920000001],[1253419200,353531.73920000001],[1253505600,353531.73920000001],[1253592000,353531.73920000001],[1253678400,353531.73920000001],[1253764800,353531.73920000001],[1253851200,353531.73920000001],[1253937600,353531.73920000001],[1254024000,353531.73920000001],[1254110400,353531.73920000001],[1254196800,353531.73920000001],[1254283200,353531.73920000001],[1254369600,353531.73920000001],[1254456000,353531.73920000001],[1254542400,353531.73920000001],[1254628800,353531.73920000001],[1254715200,353531.73920000001],[1254801600,353531.73920000001],[1254888000,353531.73920000001],[1254974400,353531.73920000001],[1255060800,353531.73920000001],[1255147200,353531.73920000001],[1255233600,353531.73920000001],[1255320000,353531.73920000001],[1255406400,353531.73920000001],[1255492800,353531.73920000001],[1255579200,353531.73920000001],[1255665600,353531.73920000001],[1255752000,353531.73920000001],[1255838400,353531.73920000001],[1255924800,353531.73920000001],[1256011200,353531.73920000001],[1256097600,353531.73920000001],[1256184000,353531.73920000001],[1256270400,353531.73920000001],[1256356800,353531.73920000001],[1256443200,353531.73920000001],[1256529600,353531.73920000001],[1256616000,353531.73920000001],[1256702400,353531.73920000001],[1256788800,353531.73920000001],[1256875200,353531.73920000001],[1256961600,353531.73920000001],[1257048000,353531.73920000001],[1257138000,353531.73920000001],[1257224400,353531.73920000001],[1257310800,353531.73920000001],[1257397200,353531.73920000001],[1257483600,353531.73920000001],[1257570000,353531.73920000001],[1257656400,353531.73920000001],[1257742800,353531.73920000001],[1257829200,353531.73920000001],[1257915600,353531.73920000001],[1258002000,353531.73920000001],[1258088400,353531.73920000001],[1258174800,353531.73920000001],[1258261200,353531.73920000001],[1258347600,353531.73920000001],[1258434000,353531.73920000001],[1258520400,353531.73920000001],[1258606800,353531.73920000001],[1258693200,353531.73920000001],[1258779600,353531.73920000001],[1258866000,353531.73920000001],[1258952400,353531.73920000001],[1259038800,353531.73920000001],[1259125200,353531.73920000001],[1259211600,353531.73920000001],[1259298000,353531.73920000001],[1259384400,353531.73920000001],[1259470800,353531.73920000001],[1259557200,353531.73920000001],[1259643600,353531.73920000001],[1259730000,353531.73920000001],[1259816400,353531.73920000001],[1259902800,353531.73920000001],[1259989200,353531.73920000001],[1260075600,353531.73920000001],[1260162000,353531.73920000001],[1260248400,353531.73920000001],[1260334800,353531.73920000001],[1260421200,353531.73920000001],[1260507600,353531.73920000001],[1260594000,353531.73920000001],[1260680400,353531.73920000001],[1260766800,353531.73920000001],[1260853200,353531.73920000001],[1260939600,353531.73920000001],[1261026000,353531.73920000001],[1261112400,353531.73920000001],[1261198800,353531.73920000001],[1261285200,353531.73920000001],[1261371600,353531.73920000001],[1261458000,353531.73920000001],[1261544400,353531.73920000001],[1261630800,353531.73920000001],[1261717200,353531.73920000001],[1261803600,353531.73920000001],[1261890000,353531.73920000001],[1261976400,353531.73920000001],[1262062800,353531.73920000001],[1262149200,353531.73920000001],[1262235600,353531.73920000001],[1262322000,353531.73920000001],[1262408400,353531.73920000001],[1262494800,353531.73920000001],[1262581200,353531.73920000001],[1262667600,353531.73920000001],[1262754000,353531.73920000001],[1262840400,353531.73920000001],[1262926800,353531.73920000001],[1263013200,353531.73920000001],[1263099600,353531.73920000001],[1263186000,353531.73920000001],[1263272400,353531.73920000001],[1263358800,353531.73920000001],[1263445200,353531.73920000001],[1263531600,353531.73920000001],[1263618000,353531.73920000001],[1263704400,353531.73920000001],[1263790800,353531.73920000001],[1263877200,353531.73920000001],[1263963600,353531.73920000001],[1264050000,353531.73920000001],[1264136400,353531.73920000001],[1264222800,353531.73920000001],[1264309200,353531.73920000001],[1264395600,353531.73920000001],[1264482000,353531.73920000001],[1264568400,353531.73920000001],[1264654800,353531.73920000001],[1264741200,353531.73920000001],[1264827600,353531.73920000001],[1264914000,353531.73920000001],[1265000400,353531.73920000001],[1265086800,353531.73920000001],[1265173200,353531.73920000001],[1265259600,353531.73920000001],[1265346000,353531.73920000001],[1265432400,353531.73920000001],[1265518800,353531.73920000001],[1265605200,353531.73920000001],[1265691600,353531.73920000001],[1265778000,353531.73920000001],[1265864400,353531.73920000001],[1265950800,353531.73920000001],[1266037200,353531.73920000001],[1266123600,353531.73920000001],[1266210000,353531.73920000001],[1266296400,353531.73920000001],[1266382800,353531.73920000001],[1266469200,353531.73920000001],[1266555600,353531.73920000001],[1266642000,353531.73920000001],[1266728400,353531.73920000001],[1266814800,353531.73920000001],[1266901200,353531.73920000001],[1266987600,353531.73920000001],[1267074000,353531.73920000001],[1267160400,353531.73920000001],[1267246800,353531.73920000001],[1267333200,353531.73920000001],[1267419600,353531.73920000001],[1267506000,353531.73920000001],[1267592400,353531.73920000001],[1267678800,353531.73920000001],[1267765200,353531.73920000001],[1267851600,353531.73920000001],[1267938000,353531.73920000001],[1268024400,353531.73920000001],[1268110800,353531.73920000001],[1268197200,353531.73920000001],[1268283600,353531.73920000001],[1268370000,353531.73920000001],[1268456400,353531.73920000001],[1268542800,353531.73920000001],[1268625600,353531.73920000001],[1268712000,353531.73920000001],[1268798400,353531.73920000001],[1268884800,353531.73920000001],[1268971200,353531.73920000001],[1269057600,353531.73920000001],[1269144000,353531.73920000001],[1269230400,353531.73920000001],[1269316800,353531.73920000001],[1269403200,353531.73920000001],[1269489600,353531.73920000001],[1269576000,353531.73920000001],[1269662400,353531.73920000001],[1269748800,353531.73920000001],[1269835200,353531.73920000001],[1269921600,353531.73920000001],[1270008000,353531.73920000001],[1270094400,353531.73920000001],[1270180800,384074.5134],[1270267200,384074.5134],[1270353600,384074.5134],[1270440000,384074.5134],[1270526400,384074.5134],[1270612800,384074.5134],[1270699200,384074.5134],[1270785600,384074.5134],[1270872000,384074.5134],[1270958400,384074.5134],[1271044800,384074.5134],[1271131200,384074.5134],[1271217600,384074.5134],[1271304000,384074.5134],[1271390400,384074.5134],[1271476800,384074.5134],[1271563200,384074.5134],[1271649600,384074.5134],[1271736000,384074.5134],[1271822400,384074.5134],[1271908800,384074.5134],[1271995200,384074.5134],[1272081600,384074.5134],[1272168000,384074.5134],[1272254400,384074.5134],[1272340800,384074.5134],[1272427200,384074.5134],[1272513600,384074.5134],[1272600000,384074.5134],[1272686400,384074.5134],[1272772800,384074.5134],[1272859200,384074.5134],[1272945600,415371.10940000002],[1273032000,415371.10940000002],[1273118400,415371.10940000002],[1273204800,415371.10940000002],[1273291200,415371.10940000002],[1273377600,415371.10940000002],[1273464000,415371.10940000002],[1273550400,415371.10940000002],[1273636800,415371.10940000002],[1273723200,415371.10940000002],[1273809600,415371.10940000002],[1273896000,415371.10940000002],[1273982400,415371.10940000002],[1274068800,415371.10940000002],[1274155200,415371.10940000002],[1274241600,415371.10940000002],[1274328000,415371.10940000002],[1274414400,415371.10940000002],[1274500800,415371.10940000002],[1274587200,415371.10940000002],[1274673600,415371.10940000002],[1274760000,415371.10940000002],[1274846400,415371.10940000002],[1274932800,415371.10940000002],[1275019200,415371.10940000002],[1275105600,415371.10940000002],[1275192000,415371.10940000002],[1275278400,415371.10940000002],[1275364800,415371.10940000002],[1275451200,442691.83000000002],[1275537600,442691.83000000002],[1275624000,442691.83000000002],[1275710400,442691.83000000002],[1275796800,442691.83000000002],[1275883200,442691.83000000002],[1275969600,442691.83000000002],[1276056000,442691.83000000002],[1276142400,442691.83000000002],[1276228800,442691.83000000002],[1276315200,442691.83000000002],[1276401600,442691.83000000002],[1276488000,442691.83000000002],[1276574400,442691.83000000002],[1276660800,442691.83000000002],[1276747200,442691.83000000002],[1276833600,442691.83000000002],[1276920000,442691.83000000002],[1277006400,442691.83000000002],[1277092800,442691.83000000002],[1277179200,442691.83000000002],[1277265600,442691.83000000002],[1277352000,442691.83000000002],[1277438400,442691.83000000002],[1277524800,442691.83000000002],[1277611200,442691.83000000002],[1277697600,442691.83000000002],[1277784000,442691.83000000002],[1277870400,442691.83000000002],[1277956800,442691.83000000002],[1278043200,443501.92999999999],[1278129600,443501.92999999999],[1278216000,443501.92999999999],[1278302400,443501.92999999999],[1278388800,443501.92999999999],[1278475200,443501.92999999999],[1278561600,443501.92999999999],[1278648000,443501.92999999999],[1278734400,443501.92999999999],[1278820800,443501.92999999999],[1278907200,443501.92999999999],[1278993600,443501.92999999999],[1279080000,443501.92999999999],[1279166400,443501.92999999999],[1279252800,443501.92999999999],[1279339200,443501.92999999999],[1279425600,443501.92999999999],[1279512000,443501.92999999999],[1279598400,443501.92999999999],[1279684800,443501.92999999999],[1279771200,443501.92999999999],[1279857600,443501.92999999999],[1279944000,443501.92999999999],[1280030400,443501.92999999999],[1280116800,443501.92999999999],[1280203200,443501.92999999999],[1280289600,443501.92999999999],[1280376000,443501.92999999999],[1280462400,443501.92999999999],[1280548800,443501.92999999999],[1280635200,443501.92999999999],[1280721600,443501.92999999999],[1280808000,444272.56689999998],[1280894400,444272.56689999998],[1280980800,444272.56689999998],[1281067200,444272.56689999998],[1281153600,444272.56689999998],[1281240000,444272.56689999998],[1281326400,444272.56689999998],[1281412800,444272.56689999998],[1281499200,444272.56689999998],[1281585600,444272.56689999998],[1281672000,444272.56689999998],[1281758400,444272.56689999998],[1281844800,444272.56689999998],[1281931200,444272.56689999998],[1282017600,444272.56689999998],[1282104000,444272.56689999998],[1282190400,444272.56689999998],[1282276800,444272.56689999998],[1282363200,444272.56689999998],[1282449600,444272.56689999998],[1282536000,444272.56689999998],[1282622400,444272.56689999998],[1282708800,444272.56689999998],[1282795200,444272.56689999998],[1282881600,444272.56689999998],[1282968000,444272.56689999998],[1283054400,444272.56689999998],[1283140800,444272.56689999998],[1283227200,444272.56689999998],[1283313600,444272.56689999998],[1283400000,445801.92469999997],[1283486400,445801.92469999997],[1283572800,445801.92469999997],[1283659200,445801.92469999997],[1283745600,445801.92469999997],[1283832000,445801.92469999997],[1283918400,445801.92469999997],[1284004800,445801.92469999997],[1284091200,445801.92469999997],[1284177600,445801.92469999997],[1284264000,445801.92469999997],[1284350400,445801.92469999997],[1284436800,445801.92469999997],[1284523200,445801.92469999997],[1284609600,445801.92469999997],[1284696000,445801.92469999997],[1284782400,445801.92469999997],[1284868800,445801.92469999997],[1284955200,445801.92469999997],[1285041600,445801.92469999997],[1285128000,445801.92469999997],[1285214400,445801.92469999997],[1285300800,445801.92469999997],[1285387200,445801.92469999997],[1285473600,445801.92469999997],[1285560000,445801.92469999997],[1285646400,445801.92469999997],[1285732800,445801.92469999997],[1285819200,445801.92469999997],[1285905600,445801.92469999997],[1285992000,447317.50069999998],[1286078400,447317.50069999998],[1286164800,447317.50069999998],[1286251200,447317.50069999998],[1286337600,447317.50069999998],[1286424000,447317.50069999998],[1286510400,447317.50069999998],[1286596800,447317.50069999998],[1286683200,447317.50069999998],[1286769600,447317.50069999998],[1286856000,447317.50069999998],[1286942400,447317.50069999998],[1287028800,447317.50069999998],[1287115200,447317.50069999998],[1287201600,447317.50069999998],[1287288000,447317.50069999998],[1287374400,447317.50069999998],[1287460800,447317.50069999998],[1287547200,447317.50069999998],[1287633600,447317.50069999998],[1287720000,447317.50069999998],[1287806400,447317.50069999998],[1287892800,447317.50069999998],[1287979200,447317.50069999998],[1288065600,447317.50069999998],[1288152000,447317.50069999998],[1288238400,447317.50069999998],[1288324800,447317.50069999998],[1288411200,447317.50069999998],[1288497600,447317.50069999998],[1288584000,447317.50069999998],[1288670400,447317.50069999998],[1288756800,447317.50069999998],[1288843200,447317.50069999998],[1288929600,447317.50069999998],[1289016000,447317.50069999998],[1289102400,447317.50069999998],[1289192400,447317.50069999998],[1289278800,447317.50069999998],[1289365200,447317.50069999998],[1289451600,447317.50069999998],[1289538000,447317.50069999998],[1289624400,447317.50069999998],[1289710800,447317.50069999998],[1289797200,447317.50069999998],[1289883600,447317.50069999998],[1289970000,447317.50069999998],[1290056400,447317.50069999998],[1290142800,447317.50069999998],[1290229200,447317.50069999998],[1290315600,447317.50069999998],[1290402000,447317.50069999998],[1290488400,447317.50069999998],[1290574800,447317.50069999998],[1290661200,447317.50069999998],[1290747600,447317.50069999998],[1290834000,447317.50069999998],[1290920400,447317.50069999998],[1291006800,447317.50069999998],[1291093200,447317.50069999998],[1291179600,447317.50069999998],[1291266000,447317.50069999998],[1291352400,447317.50069999998],[1291438800,447317.50069999998],[1291525200,447317.50069999998],[1291611600,447317.50069999998],[1291698000,447317.50069999998],[1291784400,447317.50069999998],[1291870800,447317.50069999998],[1291957200,447317.50069999998],[1292043600,447317.50069999998],[1292130000,447317.50069999998],[1292216400,447317.50069999998],[1292302800,447317.50069999998],[1292389200,447317.50069999998],[1292475600,447317.50069999998],[1292562000,447317.50069999998],[1292648400,447317.50069999998],[1292734800,447317.50069999998],[1292821200,447317.50069999998],[1292907600,447317.50069999998],[1292994000,447317.50069999998],[1293080400,447317.50069999998],[1293166800,447317.50069999998],[1293253200,447317.50069999998],[1293339600,447317.50069999998],[1293426000,447317.50069999998],[1293512400,447317.50069999998],[1293598800,447317.50069999998],[1293685200,447317.50069999998],[1293771600,447317.50069999998],[1293858000,447317.50069999998],[1293944400,447317.50069999998],[1294030800,447317.50069999998],[1294117200,483506.23810000002],[1294203600,483506.23810000002],[1294290000,483506.23810000002],[1294376400,483506.23810000002],[1294462800,483506.23810000002],[1294549200,483506.23810000002],[1294635600,483506.23810000002],[1294722000,483506.23810000002],[1294808400,483506.23810000002],[1294894800,483506.23810000002],[1294981200,483506.23810000002],[1295067600,483506.23810000002],[1295154000,483506.23810000002],[1295240400,483506.23810000002],[1295326800,483506.23810000002],[1295413200,483506.23810000002],[1295499600,483506.23810000002],[1295586000,483506.23810000002],[1295672400,483506.23810000002],[1295758800,483506.23810000002],[1295845200,483506.23810000002],[1295931600,483506.23810000002],[1296018000,483506.23810000002],[1296104400,483506.23810000002],[1296190800,483506.23810000002],[1296277200,483506.23810000002],[1296363600,483506.23810000002],[1296450000,483506.23810000002],[1296536400,483506.23810000002],[1296622800,483506.23810000002],[1296709200,483506.23810000002],[1296795600,483506.23810000002],[1296882000,483506.23810000002],[1296968400,483506.23810000002],[1297054800,483506.23810000002],[1297141200,483506.23810000002],[1297227600,483506.23810000002],[1297314000,483506.23810000002],[1297400400,483506.23810000002],[1297486800,483506.23810000002],[1297573200,483506.23810000002],[1297659600,483506.23810000002],[1297746000,483506.23810000002],[1297832400,483506.23810000002],[1297918800,483506.23810000002],[1298005200,483506.23810000002],[1298091600,483506.23810000002],[1298178000,483506.23810000002],[1298264400,483506.23810000002],[1298350800,483506.23810000002],[1298437200,483506.23810000002],[1298523600,483506.23810000002],[1298610000,483506.23810000002],[1298696400,483506.23810000002],[1298782800,483506.23810000002],[1298869200,483506.23810000002],[1298955600,483506.23810000002],[1299042000,483506.23810000002],[1299128400,483506.23810000002],[1299214800,483506.23810000002],[1299301200,483506.23810000002],[1299387600,483506.23810000002],[1299474000,483506.23810000002],[1299560400,483506.23810000002],[1299646800,483506.23810000002],[1299733200,483506.23810000002],[1299819600,483506.23810000002],[1299906000,483506.23810000002],[1299992400,483506.23810000002],[1300075200,483506.23810000002],[1300161600,483506.23810000002],[1300248000,483506.23810000002],[1300334400,483506.23810000002],[1300420800,483506.23810000002],[1300507200,483506.23810000002],[1300593600,483506.23810000002],[1300680000,483506.23810000002],[1300766400,483506.23810000002],[1300852800,483506.23810000002],[1300939200,483506.23810000002],[1301025600,483506.23810000002],[1301112000,483506.23810000002],[1301198400,483506.23810000002],[1301284800,483506.23810000002],[1301371200,483506.23810000002],[1301457600,483506.23810000002],[1301544000,483506.23810000002],[1301630400,483506.23810000002],[1301716800,483506.23810000002],[1301803200,483506.23810000002],[1301889600,483506.23810000002],[1301976000,483506.23810000002],[1302062400,483506.23810000002],[1302148800,483506.23810000002],[1302235200,483506.23810000002],[1302321600,483506.23810000002],[1302408000,483506.23810000002],[1302494400,483506.23810000002],[1302580800,483506.23810000002],[1302667200,483506.23810000002],[1302753600,483506.23810000002],[1302840000,483506.23810000002],[1302926400,483506.23810000002],[1303012800,483506.23810000002],[1303099200,483506.23810000002],[1303185600,483506.23810000002],[1303272000,483506.23810000002],[1303358400,483506.23810000002],[1303444800,483506.23810000002],[1303531200,483506.23810000002],[1303617600,483506.23810000002],[1303704000,483506.23810000002],[1303790400,483506.23810000002],[1303876800,483506.23810000002],[1303963200,483506.23810000002],[1304049600,483506.23810000002],[1304136000,483506.23810000002],[1304222400,483506.23810000002],[1304308800,483506.23810000002],[1304395200,483506.23810000002],[1304481600,483506.23810000002],[1304568000,483506.23810000002],[1304654400,483506.23810000002],[1304740800,483506.23810000002],[1304827200,483506.23810000002],[1304913600,483506.23810000002],[1305000000,483506.23810000002],[1305086400,483506.23810000002],[1305172800,483506.23810000002],[1305259200,483506.23810000002],[1305345600,483506.23810000002],[1305432000,483506.23810000002],[1305518400,483506.23810000002],[1305604800,483506.23810000002],[1305691200,483506.23810000002],[1305777600,483506.23810000002],[1305864000,483506.23810000002],[1305950400,483506.23810000002],[1306036800,483506.23810000002],[1306123200,483506.23810000002],[1306209600,483506.23810000002],[1306296000,483506.23810000002],[1306382400,483506.23810000002],[1306468800,483506.23810000002],[1306555200,483506.23810000002],[1306641600,483506.23810000002],[1306728000,483506.23810000002],[1306814400,483506.23810000002],[1306900800,483506.23810000002],[1306987200,483506.23810000002],[1307073600,483506.23810000002],[1307160000,483506.23810000002],[1307246400,483506.23810000002],[1307332800,483506.23810000002],[1307419200,483506.23810000002],[1307505600,483506.23810000002],[1307592000,483506.23810000002],[1307678400,483506.23810000002],[1307764800,483506.23810000002],[1307851200,483506.23810000002],[1307937600,483506.23810000002],[1308024000,483506.23810000002],[1308110400,483506.23810000002],[1308196800,483506.23810000002],[1308283200,483506.23810000002],[1308369600,483506.23810000002],[1308456000,483506.23810000002],[1308542400,483506.23810000002],[1308628800,483506.23810000002],[1308715200,483506.23810000002],[1308801600,483506.23810000002],[1308888000,483506.23810000002],[1308974400,483506.23810000002],[1309060800,483506.23810000002],[1309147200,483506.23810000002],[1309233600,483506.23810000002],[1309320000,483506.23810000002],[1309406400,483506.23810000002],[1309492800,483506.23810000002],[1309579200,483506.23810000002],[1309665600,483506.23810000002],[1309752000,483506.23810000002],[1309838400,483506.23810000002],[1309924800,483506.23810000002],[1310011200,483506.23810000002],[1310097600,483506.23810000002],[1310184000,483506.23810000002],[1310270400,483506.23810000002],[1310356800,483506.23810000002],[1310443200,483506.23810000002],[1310529600,483506.23810000002],[1310616000,483506.23810000002],[1310702400,483506.23810000002],[1310788800,483506.23810000002],[1310875200,483506.23810000002],[1310961600,483506.23810000002],[1311048000,483506.23810000002],[1311134400,483506.23810000002],[1311220800,483506.23810000002],[1311307200,483506.23810000002],[1311393600,483506.23810000002],[1311480000,483506.23810000002],[1311566400,483506.23810000002],[1311652800,483506.23810000002],[1311739200,483506.23810000002],[1311825600,483506.23810000002],[1311912000,483506.23810000002],[1311998400,483506.23810000002],[1312084800,483506.23810000002],[1312171200,483506.23810000002],[1312257600,514381.72560000001],[1312344000,514381.72560000001],[1312430400,514381.72560000001],[1312516800,514381.72560000001],[1312603200,514381.72560000001],[1312689600,514381.72560000001],[1312776000,514381.72560000001],[1312862400,514381.72560000001],[1312948800,514381.72560000001],[1313035200,514381.72560000001],[1313121600,514381.72560000001],[1313208000,514381.72560000001],[1313294400,514381.72560000001],[1313380800,514381.72560000001],[1313467200,514381.72560000001],[1313553600,514381.72560000001],[1313640000,514381.72560000001],[1313726400,514381.72560000001],[1313812800,514381.72560000001],[1313899200,514381.72560000001],[1313985600,514381.72560000001],[1314072000,514381.72560000001],[1314158400,514381.72560000001],[1314244800,514381.72560000001],[1314331200,514381.72560000001],[1314417600,514381.72560000001],[1314504000,514381.72560000001],[1314590400,514381.72560000001],[1314676800,514381.72560000001],[1314763200,514381.72560000001],[1314849600,514381.72560000001],[1314936000,514381.72560000001],[1315022400,514381.72560000001],[1315108800,514381.72560000001],[1315195200,514381.72560000001],[1315281600,514381.72560000001],[1315368000,514381.72560000001],[1315454400,514381.72560000001],[1315540800,514381.72560000001],[1315627200,514381.72560000001],[1315713600,514381.72560000001],[1315800000,514381.72560000001],[1315886400,514381.72560000001],[1315972800,514381.72560000001],[1316059200,514381.72560000001],[1316145600,514381.72560000001],[1316232000,514381.72560000001],[1316318400,514381.72560000001],[1316404800,514381.72560000001],[1316491200,514381.72560000001],[1316577600,514381.72560000001],[1316664000,514381.72560000001],[1316750400,514381.72560000001],[1316836800,514381.72560000001],[1316923200,514381.72560000001],[1317009600,514381.72560000001],[1317096000,514381.72560000001],[1317182400,514381.72560000001],[1317268800,514381.72560000001],[1317355200,514381.72560000001],[1317441600,514381.72560000001],[1317528000,514381.72560000001],[1317614400,514381.72560000001],[1317700800,515424.75709999999],[1317787200,515424.75709999999],[1317873600,515424.75709999999],[1317960000,515424.75709999999],[1318046400,515424.75709999999],[1318132800,515424.75709999999],[1318219200,515424.75709999999],[1318305600,515424.75709999999],[1318392000,515424.75709999999],[1318478400,515424.75709999999],[1318564800,515424.75709999999],[1318651200,515424.75709999999],[1318737600,515424.75709999999],[1318824000,515424.75709999999],[1318910400,515424.75709999999],[1318996800,515424.75709999999],[1319083200,515424.75709999999],[1319169600,515424.75709999999],[1319256000,515424.75709999999],[1319342400,515424.75709999999],[1319428800,515424.75709999999],[1319515200,515424.75709999999],[1319601600,515424.75709999999],[1319688000,515424.75709999999],[1319774400,515424.75709999999],[1319860800,515424.75709999999],[1319947200,515424.75709999999],[1320033600,515424.75709999999],[1320120000,515424.75709999999],[1320206400,516298.45740000001],[1320292800,516298.45740000001],[1320379200,516298.45740000001],[1320465600,516298.45740000001],[1320552000,516298.45740000001],[1320642000,516298.45740000001],[1320728400,516298.45740000001],[1320814800,516298.45740000001],[1320901200,516298.45740000001],[1320987600,516298.45740000001],[1321074000,516298.45740000001],[1321160400,516298.45740000001],[1321246800,516298.45740000001],[1321333200,516298.45740000001],[1321419600,516298.45740000001],[1321506000,516298.45740000001],[1321592400,516298.45740000001],[1321678800,516298.45740000001],[1321765200,516298.45740000001],[1321851600,516298.45740000001],[1321938000,516298.45740000001],[1322024400,516298.45740000001],[1322110800,516298.45740000001],[1322197200,516298.45740000001],[1322283600,516298.45740000001],[1322370000,516298.45740000001],[1322456400,516298.45740000001],[1322542800,516298.45740000001],[1322629200,516298.45740000001],[1322715600,516298.45740000001],[1322802000,516298.45740000001],[1322888400,516298.45740000001],[1322974800,516298.45740000001],[1323061200,516298.45740000001],[1323147600,516298.45740000001],[1323234000,516298.45740000001],[1323320400,516298.45740000001],[1323406800,516298.45740000001],[1323493200,516298.45740000001],[1323579600,516298.45740000001],[1323666000,516298.45740000001],[1323752400,516298.45740000001],[1323838800,516298.45740000001],[1323925200,516298.45740000001],[1324011600,516298.45740000001],[1324098000,516298.45740000001],[1324184400,516298.45740000001],[1324270800,516298.45740000001],[1324357200,516298.45740000001],[1324443600,516298.45740000001],[1324530000,516298.45740000001],[1324616400,516298.45740000001],[1324702800,516298.45740000001],[1324789200,516298.45740000001],[1324875600,516298.45740000001],[1324962000,516298.45740000001],[1325048400,516298.45740000001],[1325134800,516298.45740000001],[1325221200,516298.45740000001],[1325307600,516298.45740000001],[1325394000,516298.45740000001],[1325480400,516298.45740000001],[1325566800,516298.45740000001],[1325653200,516298.45740000001],[1325739600,516298.45740000001],[1325826000,516298.45740000001],[1325912400,516298.45740000001],[1325998800,516298.45740000001],[1326085200,516298.45740000001],[1326171600,516298.45740000001],[1326258000,516298.45740000001],[1326344400,516298.45740000001],[1326430800,516298.45740000001],[1326517200,516298.45740000001],[1326603600,516298.45740000001],[1326690000,516298.45740000001],[1326776400,516298.45740000001],[1326862800,516298.45740000001],[1326949200,516298.45740000001],[1327035600,516298.45740000001],[1327122000,516298.45740000001],[1327208400,516298.45740000001],[1327294800,516298.45740000001],[1327381200,516298.45740000001],[1327467600,516298.45740000001],[1327554000,516298.45740000001],[1327640400,516298.45740000001],[1327726800,516298.45740000001],[1327813200,516298.45740000001],[1327899600,516298.45740000001],[1327986000,516298.45740000001],[1328072400,516298.45740000001],[1328158800,516298.45740000001],[1328245200,516298.45740000001],[1328331600,516298.45740000001],[1328418000,516298.45740000001],[1328504400,516298.45740000001],[1328590800,516298.45740000001],[1328677200,516298.45740000001],[1328763600,516298.45740000001],[1328850000,516298.45740000001],[1328936400,516298.45740000001],[1329022800,516298.45740000001],[1329109200,516298.45740000001],[1329195600,516298.45740000001],[1329282000,516298.45740000001],[1329368400,516298.45740000001],[1329454800,516298.45740000001],[1329541200,516298.45740000001],[1329627600,516298.45740000001],[1329714000,516298.45740000001],[1329800400,516298.45740000001],[1329886800,516298.45740000001],[1329973200,516298.45740000001],[1330059600,516298.45740000001],[1330146000,516298.45740000001],[1330232400,516298.45740000001],[1330318800,516298.45740000001],[1330405200,516298.45740000001],[1330491600,516298.45740000001],[1330578000,516298.45740000001],[1330664400,544846.56579999998],[1330750800,544846.56579999998],[1330837200,544846.56579999998],[1330923600,544846.56579999998],[1331010000,544846.56579999998],[1331096400,544846.56579999998],[1331182800,544846.56579999998],[1331269200,544846.56579999998],[1331355600,544846.56579999998],[1331442000,544846.56579999998],[1331524800,544846.56579999998],[1331611200,544846.56579999998],[1331697600,544846.56579999998],[1331784000,544846.56579999998],[1331870400,544846.56579999998],[1331956800,544846.56579999998],[1332043200,544846.56579999998],[1332129600,544846.56579999998],[1332216000,544846.56579999998],[1332302400,544846.56579999998],[1332388800,544846.56579999998],[1332475200,544846.56579999998],[1332561600,544846.56579999998],[1332648000,544846.56579999998],[1332734400,544846.56579999998],[1332820800,544846.56579999998],[1332907200,544846.56579999998],[1332993600,544846.56579999998],[1333080000,544846.56579999998],[1333166400,544846.56579999998],[1333252800,544846.56579999998],[1333339200,544846.56579999998],[1333425600,572467.73540000001],[1333512000,572467.73540000001],[1333598400,572467.73540000001],[1333684800,572467.73540000001],[1333771200,572467.73540000001],[1333857600,572467.73540000001],[1333944000,572467.73540000001],[1334030400,572467.73540000001],[1334116800,572467.73540000001],[1334203200,572467.73540000001],[1334289600,572467.73540000001],[1334376000,572467.73540000001],[1334462400,572467.73540000001],[1334548800,572467.73540000001],[1334635200,572467.73540000001],[1334721600,572467.73540000001],[1334808000,572467.73540000001],[1334894400,572467.73540000001],[1334980800,572467.73540000001],[1335067200,572467.73540000001],[1335153600,572467.73540000001],[1335240000,572467.73540000001],[1335326400,572467.73540000001],[1335412800,572467.73540000001],[1335499200,572467.73540000001],[1335585600,572467.73540000001],[1335672000,572467.73540000001],[1335758400,572467.73540000001],[1335844800,572467.73540000001],[1335931200,572467.73540000001],[1336017600,572467.73540000001],[1336104000,572467.73540000001],[1336190400,572467.73540000001],[1336276800,572467.73540000001],[1336363200,572467.73540000001],[1336449600,572467.73540000001],[1336536000,572467.73540000001],[1336622400,572467.73540000001],[1336708800,572467.73540000001],[1336795200,572467.73540000001],[1336881600,572467.73540000001],[1336968000,572467.73540000001],[1337054400,572467.73540000001],[1337140800,572467.73540000001],[1337227200,572467.73540000001],[1337313600,572467.73540000001],[1337400000,572467.73540000001],[1337486400,572467.73540000001],[1337572800,572467.73540000001],[1337659200,572467.73540000001],[1337745600,572467.73540000001],[1337832000,572467.73540000001],[1337918400,572467.73540000001],[1338004800,572467.73540000001],[1338091200,572467.73540000001],[1338177600,572467.73540000001],[1338264000,572467.73540000001],[1338350400,572467.73540000001],[1338436800,572467.73540000001],[1338523200,572467.73540000001],[1338609600,573373.65330000001],[1338696000,573373.65330000001],[1338782400,573373.65330000001],[1338868800,573373.65330000001],[1338955200,573373.65330000001],[1339041600,573373.65330000001],[1339128000,573373.65330000001],[1339214400,573373.65330000001],[1339300800,573373.65330000001],[1339387200,573373.65330000001],[1339473600,573373.65330000001],[1339560000,573373.65330000001],[1339646400,573373.65330000001],[1339732800,573373.65330000001],[1339819200,573373.65330000001],[1339905600,573373.65330000001],[1339992000,573373.65330000001],[1340078400,573373.65330000001],[1340164800,573373.65330000001],[1340251200,573373.65330000001],[1340337600,573373.65330000001],[1340424000,573373.65330000001],[1340510400,573373.65330000001],[1340596800,573373.65330000001],[1340683200,573373.65330000001],[1340769600,573373.65330000001],[1340856000,573373.65330000001],[1340942400,573373.65330000001],[1341028800,573373.65330000001],[1341115200,573373.65330000001],[1341201600,573373.65330000001],[1341288000,599194.56779999996],[1341374400,599194.56779999996],[1341460800,599194.56779999996],[1341547200,599194.56779999996],[1341633600,599194.56779999996],[1341720000,599194.56779999996],[1341806400,599194.56779999996],[1341892800,599194.56779999996],[1341979200,599194.56779999996],[1342065600,599194.56779999996],[1342152000,599194.56779999996],[1342238400,599194.56779999996],[1342324800,599194.56779999996],[1342411200,599194.56779999996],[1342497600,599194.56779999996],[1342584000,599194.56779999996],[1342670400,599194.56779999996],[1342756800,599194.56779999996],[1342843200,599194.56779999996],[1342929600,599194.56779999996],[1343016000,599194.56779999996],[1343102400,599194.56779999996],[1343188800,599194.56779999996],[1343275200,599194.56779999996],[1343361600,599194.56779999996],[1343448000,599194.56779999996],[1343534400,599194.56779999996],[1343620800,599194.56779999996],[1343707200,599194.56779999996],[1343793600,599194.56779999996],[1343880000,599194.56779999996],[1343966400,599194.56779999996],[1344052800,599194.56779999996],[1344139200,599194.56779999996],[1344225600,599194.56779999996],[1344312000,599194.56779999996],[1344398400,599194.56779999996],[1344484800,599194.56779999996],[1344571200,599194.56779999996],[1344657600,599194.56779999996],[1344744000,599194.56779999996],[1344830400,599194.56779999996],[1344916800,599194.56779999996],[1345003200,599194.56779999996],[1345089600,599194.56779999996],[1345176000,599194.56779999996],[1345262400,599194.56779999996],[1345348800,599194.56779999996],[1345435200,599194.56779999996],[1345521600,599194.56779999996],[1345608000,599194.56779999996],[1345694400,599194.56779999996],[1345780800,599194.56779999996],[1345867200,599194.56779999996],[1345953600,599194.56779999996],[1346040000,599194.56779999996],[1346126400,599194.56779999996],[1346212800,599194.56779999996],[1346299200,599194.56779999996],[1346385600,599194.56779999996],[1346472000,599194.56779999996],[1346558400,599194.56779999996],[1346644800,599194.56779999996],[1346731200,599194.56779999996],[1346817600,599194.56779999996],[1346904000,599194.56779999996],[1346990400,599194.56779999996],[1347076800,599194.56779999996],[1347163200,599194.56779999996],[1347249600,599194.56779999996],[1347336000,599194.56779999996],[1347422400,599194.56779999996],[1347508800,599194.56779999996],[1347595200,599194.56779999996],[1347681600,599194.56779999996],[1347768000,599194.56779999996],[1347854400,599194.56779999996],[1347940800,599194.56779999996],[1348027200,599194.56779999996],[1348113600,599194.56779999996],[1348200000,599194.56779999996],[1348286400,599194.56779999996],[1348372800,599194.56779999996],[1348459200,599194.56779999996],[1348545600,599194.56779999996],[1348632000,599194.56779999996],[1348718400,599194.56779999996],[1348804800,599194.56779999996],[1348891200,599194.56779999996],[1348977600,599194.56779999996],[1349064000,599194.56779999996],[1349150400,599194.56779999996],[1349236800,599194.56779999996],[1349323200,599194.56779999996],[1349409600,599194.56779999996],[1349496000,599194.56779999996],[1349582400,599194.56779999996],[1349668800,599194.56779999996],[1349755200,599194.56779999996],[1349841600,599194.56779999996],[1349928000,599194.56779999996],[1350014400,599194.56779999996],[1350100800,599194.56779999996],[1350187200,599194.56779999996],[1350273600,599194.56779999996],[1350360000,599194.56779999996],[1350446400,599194.56779999996],[1350532800,599194.56779999996],[1350619200,599194.56779999996],[1350705600,599194.56779999996],[1350792000,599194.56779999996],[1350878400,599194.56779999996],[1350964800,599194.56779999996],[1351051200,599194.56779999996],[1351137600,599194.56779999996],[1351224000,599194.56779999996],[1351310400,599194.56779999996],[1351396800,599194.56779999996],[1351483200,599194.56779999996],[1351569600,599194.56779999996],[1351656000,599194.56779999996],[1351742400,599194.56779999996],[1351828800,599194.56779999996],[1351915200,599194.56779999996],[1352001600,599194.56779999996],[1352091600,599194.56779999996],[1352178000,599194.56779999996],[1352264400,599194.56779999996],[1352350800,599194.56779999996],[1352437200,599194.56779999996],[1352523600,599194.56779999996],[1352610000,599194.56779999996],[1352696400,599194.56779999996],[1352782800,599194.56779999996],[1352869200,599194.56779999996],[1352955600,599194.56779999996],[1353042000,599194.56779999996],[1353128400,599194.56779999996],[1353214800,599194.56779999996],[1353301200,599194.56779999996],[1353387600,599194.56779999996],[1353474000,599194.56779999996],[1353560400,599194.56779999996],[1353646800,599194.56779999996],[1353733200,599194.56779999996],[1353819600,599194.56779999996],[1353906000,599194.56779999996],[1353992400,599194.56779999996],[1354078800,599194.56779999996],[1354165200,599194.56779999996],[1354251600,599194.56779999996],[1354338000,599194.56779999996],[1354424400,599194.56779999996],[1354510800,599194.56779999996],[1354597200,599194.56779999996],[1354683600,599194.56779999996],[1354770000,599194.56779999996],[1354856400,599194.56779999996],[1354942800,599194.56779999996],[1355029200,599194.56779999996],[1355115600,599194.56779999996],[1355202000,599194.56779999996],[1355288400,599194.56779999996],[1355374800,599194.56779999996],[1355461200,599194.56779999996],[1355547600,599194.56779999996],[1355634000,599194.56779999996],[1355720400,599194.56779999996],[1355806800,599194.56779999996],[1355893200,599194.56779999996],[1355979600,599194.56779999996],[1356066000,599194.56779999996],[1356152400,599194.56779999996],[1356238800,599194.56779999996],[1356325200,599194.56779999996],[1356411600,599194.56779999996],[1356498000,599194.56779999996],[1356584400,599194.56779999996],[1356670800,599194.56779999996],[1356757200,599194.56779999996],[1356843600,599194.56779999996],[1356930000,599194.56779999996],[1357016400,599194.56779999996],[1357102800,599194.56779999996],[1357189200,599194.56779999996],[1357275600,599194.56779999996],[1357362000,599194.56779999996],[1357448400,599194.56779999996],[1357534800,599194.56779999996],[1357621200,599194.56779999996],[1357707600,599194.56779999996],[1357794000,599194.56779999996],[1357880400,599194.56779999996],[1357966800,599194.56779999996],[1358053200,599194.56779999996],[1358139600,599194.56779999996],[1358226000,599194.56779999996],[1358312400,599194.56779999996],[1358398800,599194.56779999996],[1358485200,599194.56779999996],[1358571600,599194.56779999996],[1358658000,599194.56779999996],[1358744400,599194.56779999996],[1358830800,599194.56779999996],[1358917200,599194.56779999996],[1359003600,599194.56779999996],[1359090000,599194.56779999996],[1359176400,599194.56779999996],[1359262800,599194.56779999996],[1359349200,599194.56779999996],[1359435600,599194.56779999996],[1359522000,599194.56779999996],[1359608400,599194.56779999996],[1359694800,599194.56779999996],[1359781200,599194.56779999996],[1359867600,599194.56779999996],[1359954000,599194.56779999996],[1360040400,599194.56779999996],[1360126800,599194.56779999996],[1360213200,599194.56779999996],[1360299600,599194.56779999996],[1360386000,599194.56779999996],[1360472400,599194.56779999996],[1360558800,599194.56779999996],[1360645200,599194.56779999996],[1360731600,599194.56779999996],[1360818000,599194.56779999996],[1360904400,599194.56779999996],[1360990800,599194.56779999996],[1361077200,599194.56779999996],[1361163600,599194.56779999996],[1361250000,599194.56779999996],[1361336400,599194.56779999996],[1361422800,599194.56779999996],[1361509200,599194.56779999996],[1361595600,599194.56779999996],[1361682000,599194.56779999996],[1361768400,599194.56779999996],[1361854800,599194.56779999996],[1361941200,599194.56779999996],[1362027600,599194.56779999996],[1362114000,599194.56779999996],[1362200400,599194.56779999996],[1362286800,599194.56779999996],[1362373200,599194.56779999996],[1362459600,599194.56779999996],[1362546000,599194.56779999996],[1362632400,599194.56779999996],[1362718800,599194.56779999996],[1362805200,599194.56779999996],[1362891600,599194.56779999996],[1362974400,599194.56779999996],[1363060800,599194.56779999996],[1363147200,599194.56779999996],[1363233600,599194.56779999996],[1363320000,599194.56779999996],[1363406400,599194.56779999996],[1363492800,599194.56779999996],[1363579200,599194.56779999996],[1363665600,599194.56779999996],[1363752000,599194.56779999996],[1363838400,599194.56779999996],[1363924800,599194.56779999996],[1364011200,599194.56779999996],[1364097600,599194.56779999996],[1364184000,599194.56779999996],[1364270400,599194.56779999996],[1364356800,599194.56779999996],[1364443200,599194.56779999996],[1364529600,599194.56779999996],[1364616000,599194.56779999996],[1364702400,599194.56779999996],[1364788800,599194.56779999996],[1364875200,599194.56779999996],[1364961600,599194.56779999996],[1365048000,599194.56779999996],[1365134400,599194.56779999996],[1365220800,599194.56779999996],[1365307200,599194.56779999996],[1365393600,599194.56779999996],[1365480000,599194.56779999996],[1365566400,599194.56779999996],[1365652800,599194.56779999996],[1365739200,599194.56779999996],[1365825600,599194.56779999996],[1365912000,599194.56779999996],[1365998400,599194.56779999996],[1366084800,599194.56779999996],[1366171200,599194.56779999996],[1366257600,599194.56779999996],[1366344000,599194.56779999996],[1366430400,599194.56779999996],[1366516800,599194.56779999996],[1366603200,599194.56779999996],[1366689600,599194.56779999996],[1366776000,599194.56779999996],[1366862400,599194.56779999996],[1366948800,599194.56779999996],[1367035200,599194.56779999996],[1367121600,599194.56779999996],[1367208000,599194.56779999996],[1367294400,599194.56779999996],[1367380800,599194.56779999996],[1367467200,599194.56779999996],[1367553600,599194.56779999996],[1367640000,599194.56779999996],[1367726400,599194.56779999996],[1367812800,599194.56779999996],[1367899200,599194.56779999996],[1367985600,599194.56779999996],[1368072000,599194.56779999996],[1368158400,599194.56779999996],[1368244800,599194.56779999996],[1368331200,599194.56779999996],[1368417600,599194.56779999996],[1368504000,599194.56779999996],[1368590400,599194.56779999996],[1368676800,599194.56779999996],[1368763200,599194.56779999996],[1368849600,599194.56779999996],[1368936000,599194.56779999996],[1369022400,599194.56779999996],[1369108800,599194.56779999996],[1369195200,599194.56779999996],[1369281600,599194.56779999996],[1369368000,599194.56779999996],[1369454400,599194.56779999996],[1369540800,599194.56779999996],[1369627200,599194.56779999996],[1369713600,599194.56779999996],[1369800000,599194.56779999996],[1369886400,599194.56779999996],[1369972800,599194.56779999996],[1370059200,599194.56779999996],[1370145600,599194.56779999996],[1370232000,599194.56779999996],[1370318400,599194.56779999996],[1370404800,599194.56779999996],[1370491200,599194.56779999996],[1370577600,599194.56779999996],[1370664000,599194.56779999996],[1370750400,599194.56779999996],[1370836800,599194.56779999996],[1370923200,599194.56779999996],[1371009600,599194.56779999996],[1371096000,599194.56779999996],[1371182400,599194.56779999996],[1371268800,599194.56779999996],[1371355200,599194.56779999996],[1371441600,599194.56779999996],[1371528000,599194.56779999996],[1371614400,599194.56779999996],[1371700800,599194.56779999996],[1371787200,599194.56779999996],[1371873600,599194.56779999996],[1371960000,599194.56779999996],[1372046400,599194.56779999996],[1372132800,599194.56779999996],[1372219200,599194.56779999996],[1372305600,599194.56779999996],[1372392000,599194.56779999996],[1372478400,599194.56779999996],[1372564800,599194.56779999996],[1372651200,599194.56779999996],[1372737600,627943.72970000003],[1372824000,627943.72970000003],[1372910400,627943.72970000003],[1372996800,627943.72970000003],[1373083200,627943.72970000003],[1373169600,627943.72970000003],[1373256000,627943.72970000003],[1373342400,627943.72970000003],[1373428800,627943.72970000003],[1373515200,627943.72970000003],[1373601600,627943.72970000003],[1373688000,627943.72970000003],[1373774400,627943.72970000003],[1373860800,627943.72970000003],[1373947200,627943.72970000003],[1374033600,627943.72970000003],[1374120000,627943.72970000003],[1374206400,627943.72970000003],[1374292800,627943.72970000003],[1374379200,627943.72970000003],[1374465600,627943.72970000003],[1374552000,627943.72970000003],[1374638400,627943.72970000003],[1374724800,627943.72970000003],[1374811200,627943.72970000003],[1374897600,627943.72970000003],[1374984000,627943.72970000003],[1375070400,627943.72970000003],[1375156800,627943.72970000003],[1375243200,627943.72970000003],[1375329600,627943.72970000003],[1375416000,656029.02379999997],[1375502400,656029.02379999997],[1375588800,656029.02379999997],[1375675200,656029.02379999997],[1375761600,656029.02379999997],[1375848000,656029.02379999997],[1375934400,656029.02379999997],[1376020800,656029.02379999997],[1376107200,656029.02379999997],[1376193600,656029.02379999997],[1376280000,656029.02379999997],[1376366400,656029.02379999997],[1376452800,656029.02379999997],[1376539200,656029.02379999997],[1376625600,656029.02379999997],[1376712000,656029.02379999997],[1376798400,656029.02379999997],[1376884800,656029.02379999997],[1376971200,656029.02379999997],[1377057600,656029.02379999997],[1377144000,656029.02379999997],[1377230400,656029.02379999997],[1377316800,656029.02379999997],[1377403200,656029.02379999997],[1377489600,656029.02379999997],[1377576000,656029.02379999997],[1377662400,656029.02379999997],[1377748800,656029.02379999997],[1377835200,656029.02379999997],[1377921600,656029.02379999997],[1378008000,656029.02379999997],[1378094400,656029.02379999997],[1378180800,656029.02379999997],[1378267200,656029.02379999997],[1378353600,656029.02379999997],[1378440000,656029.02379999997],[1378526400,656029.02379999997],[1378612800,656029.02379999997],[1378699200,656029.02379999997],[1378785600,656029.02379999997],[1378872000,656029.02379999997],[1378958400,656029.02379999997],[1379044800,656029.02379999997],[1379131200,656029.02379999997],[1379217600,656029.02379999997],[1379304000,656029.02379999997],[1379390400,656029.02379999997],[1379476800,656029.02379999997],[1379563200,656029.02379999997],[1379649600,656029.02379999997],[1379736000,656029.02379999997],[1379822400,656029.02379999997],[1379908800,656029.02379999997],[1379995200,656029.02379999997],[1380081600,656029.02379999997],[1380168000,656029.02379999997],[1380254400,656029.02379999997],[1380340800,656029.02379999997],[1380427200,656029.02379999997],[1380513600,656029.02379999997],[1380600000,656029.02379999997],[1380686400,656029.02379999997],[1380772800,656029.02379999997],[1380859200,656029.02379999997],[1380945600,656029.02379999997],[1381032000,656029.02379999997],[1381118400,656029.02379999997],[1381204800,656029.02379999997],[1381291200,656029.02379999997],[1381377600,656029.02379999997],[1381464000,656029.02379999997],[1381550400,656029.02379999997],[1381636800,656029.02379999997],[1381723200,656029.02379999997],[1381809600,656029.02379999997],[1381896000,656029.02379999997],[1381982400,656029.02379999997],[1382068800,656029.02379999997],[1382155200,656029.02379999997],[1382241600,656029.02379999997],[1382328000,656029.02379999997],[1382414400,656029.02379999997],[1382500800,656029.02379999997],[1382587200,656029.02379999997],[1382673600,656029.02379999997],[1382760000,656029.02379999997],[1382846400,656029.02379999997],[1382932800,656029.02379999997],[1383019200,656029.02379999997],[1383105600,656029.02379999997],[1383192000,656029.02379999997],[1383278400,656029.02379999997],[1383364800,656029.02379999997],[1383451200,656029.02379999997],[1383541200,656029.02379999997],[1383627600,656029.02379999997],[1383714000,656029.02379999997],[1383800400,656029.02379999997],[1383886800,656029.02379999997],[1383973200,656029.02379999997],[1384059600,656029.02379999997],[1384146000,656029.02379999997],[1384232400,656029.02379999997],[1384318800,656029.02379999997],[1384405200,656029.02379999997],[1384491600,656029.02379999997],[1384578000,656029.02379999997],[1384664400,656029.02379999997],[1384750800,656029.02379999997],[1384837200,656029.02379999997],[1384923600,656029.02379999997],[1385010000,656029.02379999997],[1385096400,656029.02379999997],[1385182800,656029.02379999997],[1385269200,656029.02379999997],[1385355600,656029.02379999997],[1385442000,656029.02379999997],[1385528400,656029.02379999997],[1385614800,656029.02379999997],[1385701200,656029.02379999997],[1385787600,656029.02379999997],[1385874000,656029.02379999997],[1385960400,656029.02379999997],[1386046800,656029.02379999997],[1386133200,656029.02379999997],[1386219600,656029.02379999997],[1386306000,656029.02379999997],[1386392400,656029.02379999997],[1386478800,656029.02379999997],[1386565200,656029.02379999997],[1386651600,656029.02379999997],[1386738000,656029.02379999997],[1386824400,656029.02379999997],[1386910800,656029.02379999997],[1386997200,656029.02379999997],[1387083600,656029.02379999997],[1387170000,656029.02379999997],[1387256400,656029.02379999997],[1387342800,656029.02379999997],[1387429200,656029.02379999997],[1387515600,656029.02379999997],[1387602000,656029.02379999997],[1387688400,656029.02379999997],[1387774800,656029.02379999997],[1387861200,656029.02379999997],[1387947600,656029.02379999997],[1388034000,656029.02379999997],[1388120400,656029.02379999997],[1388206800,656029.02379999997],[1388293200,656029.02379999997],[1388379600,656029.02379999997],[1388466000,656029.02379999997],[1388552400,656029.02379999997],[1388638800,656029.02379999997],[1388725200,656029.02379999997],[1388811600,656029.02379999997],[1388898000,656029.02379999997],[1388984400,656029.02379999997],[1389070800,656029.02379999997],[1389157200,656029.02379999997],[1389243600,656029.02379999997],[1389330000,656029.02379999997],[1389416400,656029.02379999997],[1389502800,656029.02379999997],[1389589200,656029.02379999997],[1389675600,656029.02379999997],[1389762000,656029.02379999997],[1389848400,656029.02379999997],[1389934800,656029.02379999997],[1390021200,656029.02379999997],[1390107600,656029.02379999997],[1390194000,656029.02379999997],[1390280400,656029.02379999997],[1390366800,656029.02379999997],[1390453200,656029.02379999997],[1390539600,656029.02379999997],[1390626000,656029.02379999997],[1390712400,656029.02379999997],[1390798800,656029.02379999997],[1390885200,656029.02379999997],[1390971600,656029.02379999997],[1391058000,656029.02379999997],[1391144400,656029.02379999997],[1391230800,656029.02379999997],[1391317200,656029.02379999997],[1391403600,656029.02379999997],[1391490000,656029.02379999997],[1391576400,656029.02379999997],[1391662800,656029.02379999997],[1391749200,656029.02379999997],[1391835600,656029.02379999997],[1391922000,656029.02379999997],[1392008400,656029.02379999997],[1392094800,656029.02379999997],[1392181200,656029.02379999997],[1392267600,656029.02379999997],[1392354000,656029.02379999997],[1392440400,656029.02379999997],[1392526800,656029.02379999997],[1392613200,656029.02379999997],[1392699600,656029.02379999997],[1392786000,656029.02379999997],[1392872400,656029.02379999997],[1392958800,656029.02379999997],[1393045200,656029.02379999997],[1393131600,656029.02379999997],[1393218000,656029.02379999997],[1393304400,656029.02379999997],[1393390800,656029.02379999997],[1393477200,656029.02379999997],[1393563600,656029.02379999997],[1393650000,656029.02379999997],[1393736400,656029.02379999997],[1393822800,656029.02379999997],[1393909200,656029.02379999997],[1393995600,656029.02379999997],[1394082000,656029.02379999997],[1394168400,656029.02379999997],[1394254800,656029.02379999997],[1394341200,656029.02379999997],[1394424000,656029.02379999997],[1394510400,656029.02379999997],[1394596800,656029.02379999997],[1394683200,656029.02379999997],[1394769600,656029.02379999997],[1394856000,656029.02379999997],[1394942400,656029.02379999997],[1395028800,656029.02379999997],[1395115200,656029.02379999997],[1395201600,656029.02379999997],[1395288000,656029.02379999997],[1395374400,656029.02379999997],[1395460800,656029.02379999997],[1395547200,656029.02379999997],[1395633600,656029.02379999997],[1395720000,656029.02379999997],[1395806400,656029.02379999997],[1395892800,656029.02379999997],[1395979200,656029.02379999997],[1396065600,656029.02379999997],[1396152000,656029.02379999997],[1396238400,656029.02379999997],[1396324800,656029.02379999997],[1396411200,656029.02379999997],[1396497600,656029.02379999997],[1396584000,656029.02379999997],[1396670400,656029.02379999997],[1396756800,656029.02379999997],[1396843200,656029.02379999997],[1396929600,656029.02379999997],[1397016000,656029.02379999997],[1397102400,656029.02379999997],[1397188800,656029.02379999997],[1397275200,656029.02379999997],[1397361600,656029.02379999997],[1397448000,656029.02379999997],[1397534400,656029.02379999997],[1397620800,656029.02379999997],[1397707200,656029.02379999997],[1397793600,656029.02379999997],[1397880000,656029.02379999997],[1397966400,656029.02379999997],[1398052800,656029.02379999997],[1398139200,656029.02379999997],[1398225600,656029.02379999997],[1398312000,656029.02379999997],[1398398400,656029.02379999997],[1398484800,656029.02379999997],[1398571200,656029.02379999997],[1398657600,656029.02379999997],[1398744000,656029.02379999997],[1398830400,656029.02379999997],[1398916800,656029.02379999997],[1399003200,656029.02379999997],[1399089600,656029.02379999997],[1399176000,656029.02379999997],[1399262400,656029.02379999997],[1399348800,656029.02379999997],[1399435200,656029.02379999997],[1399521600,656029.02379999997],[1399608000,656029.02379999997],[1399694400,656029.02379999997],[1399780800,656029.02379999997],[1399867200,656029.02379999997],[1399953600,656029.02379999997],[1400040000,656029.02379999997],[1400126400,656029.02379999997],[1400212800,656029.02379999997],[1400299200,656029.02379999997],[1400385600,656029.02379999997],[1400472000,656029.02379999997],[1400558400,656029.02379999997],[1400644800,656029.02379999997],[1400731200,656029.02379999997],[1400817600,656029.02379999997],[1400904000,656029.02379999997],[1400990400,656029.02379999997],[1401076800,656029.02379999997],[1401163200,656029.02379999997],[1401249600,656029.02379999997],[1401336000,656029.02379999997],[1401422400,656029.02379999997],[1401508800,656029.02379999997],[1401595200,656029.02379999997],[1401681600,656029.02379999997],[1401768000,656029.02379999997],[1401854400,656029.02379999997],[1401940800,656029.02379999997],[1402027200,656029.02379999997],[1402113600,656029.02379999997],[1402200000,656029.02379999997],[1402286400,656029.02379999997],[1402372800,656029.02379999997],[1402459200,656029.02379999997],[1402545600,656029.02379999997],[1402632000,656029.02379999997],[1402718400,656029.02379999997],[1402804800,656029.02379999997],[1402891200,656029.02379999997],[1402977600,656029.02379999997],[1403064000,656029.02379999997],[1403150400,656029.02379999997],[1403236800,656029.02379999997],[1403323200,656029.02379999997],[1403409600,656029.02379999997],[1403496000,656029.02379999997],[1403582400,656029.02379999997],[1403668800,656029.02379999997],[1403755200,656029.02379999997],[1403841600,656029.02379999997],[1403928000,656029.02379999997],[1404014400,656029.02379999997],[1404100800,656029.02379999997],[1404187200,656029.02379999997],[1404273600,656029.02379999997],[1404360000,656029.02379999997],[1404446400,656029.02379999997],[1404532800,656029.02379999997],[1404619200,656029.02379999997],[1404705600,656029.02379999997],[1404792000,656029.02379999997],[1404878400,656029.02379999997],[1404964800,656029.02379999997],[1405051200,656029.02379999997],[1405137600,656029.02379999997],[1405224000,656029.02379999997],[1405310400,656029.02379999997],[1405396800,656029.02379999997],[1405483200,656029.02379999997],[1405569600,656029.02379999997],[1405656000,656029.02379999997],[1405742400,656029.02379999997],[1405828800,656029.02379999997],[1405915200,656029.02379999997],[1406001600,656029.02379999997],[1406088000,656029.02379999997],[1406174400,656029.02379999997],[1406260800,656029.02379999997],[1406347200,656029.02379999997],[1406433600,656029.02379999997],[1406520000,656029.02379999997],[1406606400,656029.02379999997],[1406692800,656029.02379999997],[1406779200,656029.02379999997],[1406865600,656029.02379999997],[1406952000,656029.02379999997],[1407038400,656029.02379999997],[1407124800,656029.02379999997],[1407211200,656029.02379999997],[1407297600,656029.02379999997],[1407384000,656029.02379999997],[1407470400,656029.02379999997],[1407556800,656029.02379999997],[1407643200,656029.02379999997],[1407729600,656029.02379999997],[1407816000,656029.02379999997],[1407902400,656029.02379999997],[1407988800,656029.02379999997],[1408075200,656029.02379999997],[1408161600,656029.02379999997],[1408248000,656029.02379999997],[1408334400,656029.02379999997],[1408420800,656029.02379999997],[1408507200,656029.02379999997],[1408593600,656029.02379999997],[1408680000,656029.02379999997],[1408766400,656029.02379999997],[1408852800,656029.02379999997],[1408939200,656029.02379999997],[1409025600,656029.02379999997],[1409112000,656029.02379999997],[1409198400,656029.02379999997],[1409284800,656029.02379999997],[1409371200,656029.02379999997],[1409457600,656029.02379999997],[1409544000,656029.02379999997],[1409630400,656029.02379999997],[1409716800,656029.02379999997],[1409803200,656029.02379999997],[1409889600,656029.02379999997],[1409976000,656029.02379999997],[1410062400,656029.02379999997],[1410148800,656029.02379999997],[1410235200,656029.02379999997],[1410321600,656029.02379999997],[1410408000,656029.02379999997],[1410494400,656029.02379999997],[1410580800,656029.02379999997],[1410667200,656029.02379999997],[1410753600,656029.02379999997],[1410840000,656029.02379999997],[1410926400,656029.02379999997],[1411012800,656029.02379999997],[1411099200,656029.02379999997],[1411185600,656029.02379999997],[1411272000,656029.02379999997],[1411358400,656029.02379999997],[1411444800,656029.02379999997],[1411531200,656029.02379999997],[1411617600,656029.02379999997],[1411704000,656029.02379999997],[1411790400,656029.02379999997],[1411876800,656029.02379999997],[1411963200,656029.02379999997],[1412049600,656029.02379999997],[1412136000,656029.02379999997],[1412222400,656029.02379999997],[1412308800,656029.02379999997],[1412395200,656029.02379999997],[1412481600,656029.02379999997],[1412568000,656029.02379999997],[1412654400,656029.02379999997],[1412740800,656029.02379999997],[1412827200,656029.02379999997],[1412913600,656029.02379999997],[1413000000,656029.02379999997],[1413086400,656029.02379999997],[1413172800,656029.02379999997],[1413259200,656029.02379999997],[1413345600,656029.02379999997],[1413432000,656029.02379999997],[1413518400,656029.02379999997],[1413604800,656029.02379999997],[1413691200,656029.02379999997],[1413777600,656029.02379999997],[1413864000,656029.02379999997],[1413950400,656029.02379999997],[1414036800,656029.02379999997],[1414123200,656029.02379999997],[1414209600,656029.02379999997],[1414296000,656029.02379999997],[1414382400,656029.02379999997],[1414468800,656029.02379999997],[1414555200,656029.02379999997],[1414641600,656029.02379999997],[1414728000,656029.02379999997],[1414814400,656029.02379999997],[1414900800,656029.02379999997],[1414990800,656029.02379999997],[1415077200,656029.02379999997],[1415163600,656029.02379999997],[1415250000,656029.02379999997],[1415336400,656029.02379999997],[1415422800,656029.02379999997],[1415509200,656029.02379999997],[1415595600,656029.02379999997],[1415682000,656029.02379999997],[1415768400,656029.02379999997],[1415854800,656029.02379999997],[1415941200,656029.02379999997],[1416027600,656029.02379999997],[1416114000,656029.02379999997],[1416200400,656029.02379999997],[1416286800,656029.02379999997],[1416373200,656029.02379999997],[1416459600,656029.02379999997],[1416546000,656029.02379999997],[1416632400,656029.02379999997],[1416718800,656029.02379999997],[1416805200,656029.02379999997],[1416891600,656029.02379999997],[1416978000,656029.02379999997],[1417064400,656029.02379999997],[1417150800,656029.02379999997],[1417237200,656029.02379999997],[1417323600,656029.02379999997],[1417410000,656029.02379999997],[1417496400,656029.02379999997],[1417582800,656029.02379999997],[1417669200,656029.02379999997],[1417755600,656029.02379999997],[1417842000,656029.02379999997],[1417928400,656029.02379999997],[1418014800,656029.02379999997],[1418101200,656029.02379999997],[1418187600,656029.02379999997],[1418274000,656029.02379999997],[1418360400,656029.02379999997],[1418446800,656029.02379999997],[1418533200,656029.02379999997],[1418619600,656029.02379999997],[1418706000,656029.02379999997],[1418792400,656029.02379999997],[1418878800,656029.02379999997],[1418965200,656029.02379999997],[1419051600,656029.02379999997],[1419138000,656029.02379999997],[1419224400,656029.02379999997],[1419310800,656029.02379999997],[1419397200,656029.02379999997],[1419483600,656029.02379999997],[1419570000,656029.02379999997],[1419656400,656029.02379999997],[1419742800,656029.02379999997],[1419829200,656029.02379999997],[1419915600,656029.02379999997],[1420002000,656029.02379999997],[1420088400,656029.02379999997],[1420174800,656029.02379999997],[1420261200,656029.02379999997],[1420347600,656029.02379999997],[1420434000,656029.02379999997],[1420520400,656029.02379999997],[1420606800,656029.02379999997],[1420693200,656029.02379999997],[1420779600,656029.02379999997],[1420866000,656029.02379999997],[1420952400,656029.02379999997],[1421038800,656029.02379999997],[1421125200,656029.02379999997],[1421211600,656029.02379999997],[1421298000,656029.02379999997],[1421384400,656029.02379999997],[1421470800,656029.02379999997],[1421557200,656029.02379999997],[1421643600,656029.02379999997],[1421730000,656029.02379999997],[1421816400,656029.02379999997],[1421902800,656029.02379999997],[1421989200,656029.02379999997],[1422075600,656029.02379999997],[1422162000,656029.02379999997],[1422248400,656029.02379999997],[1422334800,656029.02379999997],[1422421200,656029.02379999997],[1422507600,656029.02379999997],[1422594000,656029.02379999997],[1422680400,656029.02379999997],[1422766800,656029.02379999997],[1422853200,656029.02379999997],[1422939600,656029.02379999997],[1423026000,656029.02379999997],[1423112400,656029.02379999997],[1423198800,656029.02379999997],[1423285200,656029.02379999997],[1423371600,656029.02379999997],[1423458000,656029.02379999997],[1423544400,656029.02379999997],[1423630800,656029.02379999997],[1423717200,656029.02379999997],[1423803600,656029.02379999997],[1423890000,656029.02379999997],[1423976400,656029.02379999997],[1424062800,656029.02379999997],[1424149200,656029.02379999997],[1424235600,656029.02379999997],[1424322000,656029.02379999997],[1424408400,656029.02379999997],[1424494800,656029.02379999997],[1424581200,656029.02379999997],[1424667600,656029.02379999997],[1424754000,656029.02379999997],[1424840400,656029.02379999997],[1424926800,656029.02379999997],[1425013200,656029.02379999997],[1425099600,656029.02379999997],[1425186000,656029.02379999997],[1425272400,656029.02379999997],[1425358800,656029.02379999997],[1425445200,656029.02379999997],[1425531600,656029.02379999997],[1425618000,656029.02379999997],[1425704400,656029.02379999997],[1425790800,656029.02379999997],[1425873600,656029.02379999997],[1425960000,656029.02379999997],[1426046400,656029.02379999997],[1426132800,656029.02379999997],[1426219200,656029.02379999997],[1426305600,656029.02379999997],[1426392000,656029.02379999997],[1426478400,656029.02379999997],[1426564800,656029.02379999997],[1426651200,656029.02379999997],[1426737600,656029.02379999997],[1426824000,656029.02379999997],[1426910400,656029.02379999997],[1426996800,656029.02379999997],[1427083200,656029.02379999997],[1427169600,656029.02379999997],[1427256000,656029.02379999997],[1427342400,656029.02379999997],[1427428800,656029.02379999997],[1427515200,656029.02379999997],[1427601600,656029.02379999997],[1427688000,656029.02379999997],[1427774400,656029.02379999997],[1427860800,656029.02379999997],[1427947200,656029.02379999997],[1428033600,656029.02379999997],[1428120000,656029.02379999997],[1428206400,656029.02379999997],[1428292800,656029.02379999997],[1428379200,656029.02379999997],[1428465600,656029.02379999997],[1428552000,656029.02379999997],[1428638400,656029.02379999997],[1428724800,656029.02379999997],[1428811200,656029.02379999997],[1428897600,656029.02379999997],[1428984000,656029.02379999997],[1429070400,656029.02379999997],[1429156800,656029.02379999997],[1429243200,656029.02379999997],[1429329600,656029.02379999997],[1429416000,656029.02379999997],[1429502400,656029.02379999997],[1429588800,656029.02379999997],[1429675200,656029.02379999997],[1429761600,656029.02379999997],[1429848000,656029.02379999997],[1429934400,656029.02379999997],[1430020800,656029.02379999997],[1430107200,656029.02379999997],[1430193600,656029.02379999997],[1430280000,656029.02379999997],[1430366400,656029.02379999997],[1430452800,656029.02379999997],[1430539200,656029.02379999997],[1430625600,656029.02379999997],[1430712000,656029.02379999997],[1430798400,656029.02379999997],[1430884800,656029.02379999997],[1430971200,656029.02379999997],[1431057600,656029.02379999997],[1431144000,656029.02379999997],[1431230400,656029.02379999997],[1431316800,656029.02379999997],[1431403200,656029.02379999997],[1431489600,656029.02379999997],[1431576000,656029.02379999997],[1431662400,656029.02379999997],[1431748800,656029.02379999997],[1431835200,656029.02379999997],[1431921600,656029.02379999997],[1432008000,656029.02379999997],[1432094400,656029.02379999997],[1432180800,656029.02379999997],[1432267200,656029.02379999997],[1432353600,656029.02379999997],[1432440000,656029.02379999997],[1432526400,656029.02379999997],[1432612800,656029.02379999997],[1432699200,656029.02379999997],[1432785600,656029.02379999997],[1432872000,656029.02379999997],[1432958400,656029.02379999997],[1433044800,656029.02379999997],[1433131200,656029.02379999997],[1433217600,656029.02379999997],[1433304000,656029.02379999997],[1433390400,656029.02379999997],[1433476800,656029.02379999997],[1433563200,656029.02379999997],[1433649600,656029.02379999997],[1433736000,656029.02379999997],[1433822400,656029.02379999997],[1433908800,656029.02379999997],[1433995200,656029.02379999997],[1434081600,656029.02379999997],[1434168000,656029.02379999997],[1434254400,656029.02379999997],[1434340800,656029.02379999997],[1434427200,656029.02379999997],[1434513600,656029.02379999997],[1434600000,656029.02379999997],[1434686400,656029.02379999997],[1434772800,656029.02379999997],[1434859200,656029.02379999997],[1434945600,656029.02379999997],[1435032000,656029.02379999997],[1435118400,656029.02379999997],[1435204800,656029.02379999997],[1435291200,656029.02379999997],[1435377600,656029.02379999997],[1435464000,656029.02379999997],[1435550400,656029.02379999997],[1435636800,656029.02379999997],[1435723200,656029.02379999997],[1435809600,656029.02379999997],[1435896000,656029.02379999997],[1435982400,656029.02379999997],[1436068800,656029.02379999997],[1436155200,656029.02379999997],[1436241600,656029.02379999997],[1436328000,656029.02379999997],[1436414400,656029.02379999997],[1436500800,656029.02379999997],[1436587200,656029.02379999997],[1436673600,656029.02379999997],[1436760000,656029.02379999997],[1436846400,656029.02379999997],[1436932800,656029.02379999997],[1437019200,656029.02379999997],[1437105600,656029.02379999997],[1437192000,656029.02379999997],[1437278400,656029.02379999997],[1437364800,656029.02379999997],[1437451200,656029.02379999997],[1437537600,656029.02379999997],[1437624000,656029.02379999997],[1437710400,656029.02379999997],[1437796800,656029.02379999997],[1437883200,656029.02379999997],[1437969600,656029.02379999997],[1438056000,656029.02379999997],[1438142400,656029.02379999997],[1438228800,656029.02379999997],[1438315200,656029.02379999997],[1438401600,656029.02379999997],[1438488000,656029.02379999997],[1438574400,656029.02379999997],[1438660800,656029.02379999997],[1438747200,656029.02379999997],[1438833600,656029.02379999997],[1438920000,656029.02379999997],[1439006400,656029.02379999997],[1439092800,656029.02379999997],[1439179200,656029.02379999997],[1439265600,656029.02379999997],[1439352000,656029.02379999997],[1439438400,656029.02379999997],[1439524800,656029.02379999997],[1439611200,656029.02379999997],[1439697600,656029.02379999997],[1439784000,656029.02379999997],[1439870400,656029.02379999997],[1439956800,656029.02379999997],[1440043200,656029.02379999997],[1440129600,656029.02379999997],[1440216000,656029.02379999997],[1440302400,656029.02379999997],[1440388800,656029.02379999997],[1440475200,656029.02379999997],[1440561600,656029.02379999997],[1440648000,656029.02379999997],[1440734400,656029.02379999997],[1440820800,656029.02379999997],[1440907200,656029.02379999997],[1440993600,656029.02379999997],[1441080000,656029.02379999997],[1441166400,656029.02379999997],[1441252800,656029.02379999997],[1441339200,656029.02379999997],[1441425600,656029.02379999997],[1441512000,656029.02379999997],[1441598400,656029.02379999997],[1441684800,656029.02379999997],[1441771200,656029.02379999997],[1441857600,656029.02379999997],[1441944000,656029.02379999997],[1442030400,656029.02379999997],[1442116800,656029.02379999997],[1442203200,656029.02379999997],[1442289600,656029.02379999997],[1442376000,656029.02379999997],[1442462400,656029.02379999997],[1442548800,656029.02379999997],[1442635200,656029.02379999997],[1442721600,656029.02379999997],[1442808000,656029.02379999997],[1442894400,656029.02379999997],[1442980800,656029.02379999997],[1443067200,656029.02379999997],[1443153600,656029.02379999997],[1443240000,656029.02379999997],[1443326400,656029.02379999997],[1443412800,656029.02379999997],[1443499200,656029.02379999997],[1443585600,656029.02379999997],[1443672000,656029.02379999997],[1443758400,656029.02379999997],[1443844800,656029.02379999997],[1443931200,656029.02379999997],[1444017600,656029.02379999997],[1444104000,656029.02379999997],[1444190400,656029.02379999997],[1444276800,656029.02379999997],[1444363200,656029.02379999997],[1444449600,656029.02379999997],[1444536000,656029.02379999997],[1444622400,656029.02379999997],[1444708800,656029.02379999997],[1444795200,656029.02379999997],[1444881600,656029.02379999997],[1444968000,656029.02379999997],[1445054400,656029.02379999997],[1445140800,656029.02379999997],[1445227200,656029.02379999997],[1445313600,656029.02379999997],[1445400000,656029.02379999997],[1445486400,656029.02379999997],[1445572800,656029.02379999997],[1445659200,656029.02379999997],[1445745600,656029.02379999997],[1445832000,656029.02379999997],[1445918400,656029.02379999997],[1446004800,656029.02379999997],[1446091200,656029.02379999997],[1446177600,656029.02379999997],[1446264000,656029.02379999997],[1446350400,656029.02379999997],[1446440400,656029.02379999997],[1446526800,656029.02379999997],[1446613200,656029.02379999997],[1446699600,656029.02379999997],[1446786000,656029.02379999997],[1446872400,656029.02379999997],[1446958800,656029.02379999997],[1447045200,656029.02379999997],[1447131600,656029.02379999997],[1447218000,656029.02379999997],[1447304400,656029.02379999997],[1447390800,656029.02379999997],[1447477200,656029.02379999997],[1447563600,656029.02379999997],[1447650000,656029.02379999997],[1447736400,656029.02379999997],[1447822800,656029.02379999997],[1447909200,656029.02379999997],[1447995600,656029.02379999997],[1448082000,656029.02379999997],[1448168400,656029.02379999997],[1448254800,656029.02379999997],[1448341200,656029.02379999997],[1448427600,656029.02379999997],[1448514000,656029.02379999997],[1448600400,656029.02379999997],[1448686800,656029.02379999997],[1448773200,656029.02379999997],[1448859600,656029.02379999997],[1448946000,656029.02379999997],[1449032400,656029.02379999997],[1449118800,656029.02379999997],[1449205200,656029.02379999997],[1449291600,656029.02379999997],[1449378000,656029.02379999997],[1449464400,656029.02379999997],[1449550800,656029.02379999997],[1449637200,656029.02379999997],[1449723600,656029.02379999997],[1449810000,656029.02379999997],[1449896400,656029.02379999997],[1449982800,656029.02379999997],[1450069200,656029.02379999997],[1450155600,656029.02379999997],[1450242000,656029.02379999997],[1450328400,656029.02379999997],[1450414800,656029.02379999997],[1450501200,656029.02379999997],[1450587600,656029.02379999997],[1450674000,656029.02379999997],[1450760400,656029.02379999997],[1450846800,656029.02379999997],[1450933200,656029.02379999997],[1451019600,656029.02379999997],[1451106000,656029.02379999997],[1451192400,656029.02379999997],[1451278800,656029.02379999997],[1451365200,656029.02379999997],[1451451600,656029.02379999997],[1451538000,656029.02379999997],[1451624400,656029.02379999997],[1451710800,656029.02379999997],[1451797200,656029.02379999997],[1451883600,656029.02379999997],[1451970000,656029.02379999997],[1452056400,656029.02379999997],[1452142800,656029.02379999997],[1452229200,656029.02379999997],[1452315600,656029.02379999997],[1452402000,656029.02379999997],[1452488400,656029.02379999997],[1452574800,656029.02379999997],[1452661200,656029.02379999997],[1452747600,656029.02379999997],[1452834000,656029.02379999997],[1452920400,656029.02379999997],[1453006800,656029.02379999997],[1453093200,656029.02379999997],[1453179600,656029.02379999997],[1453266000,656029.02379999997],[1453352400,656029.02379999997],[1453438800,656029.02379999997],[1453525200,656029.02379999997],[1453611600,656029.02379999997],[1453698000,656029.02379999997],[1453784400,656029.02379999997],[1453870800,656029.02379999997],[1453957200,656029.02379999997],[1454043600,656029.02379999997],[1454130000,656029.02379999997],[1454216400,656029.02379999997],[1454302800,656029.02379999997],[1454389200,687582.76089999999],[1454475600,687582.76089999999],[1454562000,687582.76089999999],[1454648400,687582.76089999999],[1454734800,687582.76089999999],[1454821200,687582.76089999999],[1454907600,687582.76089999999],[1454994000,687582.76089999999],[1455080400,687582.76089999999],[1455166800,687582.76089999999],[1455253200,687582.76089999999],[1455339600,687582.76089999999],[1455426000,687582.76089999999],[1455512400,687582.76089999999],[1455598800,687582.76089999999],[1455685200,687582.76089999999],[1455771600,687582.76089999999],[1455858000,687582.76089999999],[1455944400,687582.76089999999],[1456030800,687582.76089999999],[1456117200,687582.76089999999],[1456203600,687582.76089999999],[1456290000,687582.76089999999],[1456376400,687582.76089999999],[1456462800,687582.76089999999],[1456549200,687582.76089999999],[1456635600,687582.76089999999],[1456722000,687582.76089999999],[1456808400,687582.76089999999],[1456894800,687582.76089999999],[1456981200,687582.76089999999],[1457067600,687582.76089999999],[1457154000,687582.76089999999],[1457240400,687582.76089999999],[1457326800,687582.76089999999],[1457413200,687582.76089999999],[1457499600,687582.76089999999],[1457586000,687582.76089999999],[1457672400,687582.76089999999],[1457758800,687582.76089999999],[1457845200,687582.76089999999],[1457928000,687582.76089999999],[1458014400,687582.76089999999],[1458100800,687582.76089999999],[1458187200,687582.76089999999],[1458273600,687582.76089999999],[1458360000,687582.76089999999],[1458446400,687582.76089999999],[1458532800,687582.76089999999],[1458619200,687582.76089999999],[1458705600,687582.76089999999],[1458792000,687582.76089999999],[1458878400,687582.76089999999],[1458964800,687582.76089999999],[1459051200,687582.76089999999],[1459137600,687582.76089999999],[1459224000,687582.76089999999],[1459310400,687582.76089999999],[1459396800,687582.76089999999],[1459483200,687582.76089999999],[1459569600,688452.76850000001],[1459656000,688452.76850000001],[1459742400,688452.76850000001],[1459828800,688452.76850000001],[1459915200,688452.76850000001],[1460001600,688452.76850000001],[1460088000,688452.76850000001],[1460174400,688452.76850000001],[1460260800,688452.76850000001],[1460347200,688452.76850000001],[1460433600,688452.76850000001],[1460520000,688452.76850000001],[1460606400,688452.76850000001],[1460692800,688452.76850000001],[1460779200,688452.76850000001],[1460865600,688452.76850000001],[1460952000,688452.76850000001],[1461038400,688452.76850000001],[1461124800,688452.76850000001],[1461211200,688452.76850000001],[1461297600,688452.76850000001],[1461384000,688452.76850000001],[1461470400,688452.76850000001],[1461556800,688452.76850000001],[1461643200,688452.76850000001],[1461729600,688452.76850000001],[1461816000,688452.76850000001],[1461902400,688452.76850000001],[1461988800,688452.76850000001],[1462075200,688452.76850000001],[1462161600,688452.76850000001],[1462248000,690197.61459999997],[1462334400,690197.61459999997],[1462420800,690197.61459999997],[1462507200,690197.61459999997],[1462593600,690197.61459999997],[1462680000,690197.61459999997],[1462766400,690197.61459999997],[1462852800,690197.61459999997],[1462939200,690197.61459999997],[1463025600,690197.61459999997],[1463112000,690197.61459999997],[1463198400,690197.61459999997],[1463284800,690197.61459999997],[1463371200,690197.61459999997],[1463457600,690197.61459999997],[1463544000,690197.61459999997],[1463630400,690197.61459999997],[1463716800,690197.61459999997],[1463803200,690197.61459999997],[1463889600,690197.61459999997],[1463976000,690197.61459999997],[1464062400,690197.61459999997],[1464148800,690197.61459999997],[1464235200,690197.61459999997],[1464321600,690197.61459999997],[1464408000,690197.61459999997],[1464494400,690197.61459999997],[1464580800,690197.61459999997],[1464667200,690197.61459999997],[1464753600,690197.61459999997],[1464840000,722021.15489999996],[1464926400,722021.15489999996],[1465012800,722021.15489999996],[1465099200,722021.15489999996],[1465185600,722021.15489999996],[1465272000,722021.15489999996],[1465358400,722021.15489999996],[1465444800,722021.15489999996],[1465531200,722021.15489999996],[1465617600,722021.15489999996],[1465704000,722021.15489999996],[1465790400,722021.15489999996],[1465876800,722021.15489999996],[1465963200,722021.15489999996],[1466049600,722021.15489999996],[1466136000,722021.15489999996],[1466222400,722021.15489999996],[1466308800,722021.15489999996],[1466395200,722021.15489999996],[1466481600,722021.15489999996],[1466568000,722021.15489999996],[1466654400,722021.15489999996],[1466740800,722021.15489999996],[1466827200,722021.15489999996],[1466913600,722021.15489999996],[1467000000,722021.15489999996],[1467086400,722021.15489999996],[1467172800,722021.15489999996],[1467259200,722021.15489999996],[1467345600,722021.15489999996],[1467432000,722021.15489999996],[1467518400,722021.15489999996],[1467604800,722021.15489999996],[1467691200,722021.15489999996],[1467777600,722021.15489999996],[1467864000,722021.15489999996],[1467950400,722021.15489999996],[1468036800,722021.15489999996],[1468123200,722021.15489999996],[1468209600,722021.15489999996],[1468296000,722021.15489999996],[1468382400,722021.15489999996],[1468468800,722021.15489999996],[1468555200,722021.15489999996],[1468641600,722021.15489999996],[1468728000,722021.15489999996],[1468814400,722021.15489999996],[1468900800,722021.15489999996],[1468987200,722021.15489999996],[1469073600,722021.15489999996],[1469160000,722021.15489999996],[1469246400,722021.15489999996],[1469332800,722021.15489999996],[1469419200,722021.15489999996],[1469505600,722021.15489999996],[1469592000,722021.15489999996],[1469678400,722021.15489999996],[1469764800,722021.15489999996],[1469851200,722021.15489999996],[1469937600,722021.15489999996],[1470024000,722021.15489999996],[1470110400,722021.15489999996],[1470196800,722021.15489999996],[1470283200,722021.15489999996],[1470369600,722021.15489999996],[1470456000,722021.15489999996],[1470542400,722021.15489999996],[1470628800,722021.15489999996],[1470715200,722021.15489999996],[1470801600,722021.15489999996],[1470888000,722021.15489999996],[1470974400,722021.15489999996],[1471060800,722021.15489999996],[1471147200,722021.15489999996],[1471233600,722021.15489999996],[1471320000,722021.15489999996],[1471406400,722021.15489999996],[1471492800,722021.15489999996],[1471579200,722021.15489999996],[1471665600,722021.15489999996],[1471752000,722021.15489999996],[1471838400,722021.15489999996],[1471924800,722021.15489999996],[1472011200,722021.15489999996],[1472097600,722021.15489999996],[1472184000,722021.15489999996],[1472270400,722021.15489999996],[1472356800,722021.15489999996],[1472443200,722021.15489999996],[1472529600,722021.15489999996],[1472616000,722021.15489999996],[1472702400,722021.15489999996],[1472788800,722021.15489999996],[1472875200,722021.15489999996],[1472961600,722021.15489999996],[1473048000,722021.15489999996],[1473134400,722021.15489999996],[1473220800,722021.15489999996],[1473307200,722021.15489999996],[1473393600,722021.15489999996],[1473480000,722021.15489999996],[1473566400,722021.15489999996],[1473652800,722021.15489999996],[1473739200,722021.15489999996],[1473825600,722021.15489999996],[1473912000,722021.15489999996],[1473998400,722021.15489999996],[1474084800,722021.15489999996],[1474171200,722021.15489999996],[1474257600,722021.15489999996],[1474344000,722021.15489999996],[1474430400,722021.15489999996],[1474516800,722021.15489999996],[1474603200,722021.15489999996],[1474689600,722021.15489999996],[1474776000,722021.15489999996],[1474862400,722021.15489999996],[1474948800,722021.15489999996],[1475035200,722021.15489999996],[1475121600,722021.15489999996],[1475208000,722021.15489999996],[1475294400,722021.15489999996],[1475380800,722021.15489999996],[1475467200,722021.15489999996],[1475553600,722021.15489999996],[1475640000,722021.15489999996],[1475726400,722021.15489999996],[1475812800,722021.15489999996],[1475899200,722021.15489999996],[1475985600,722021.15489999996],[1476072000,722021.15489999996],[1476158400,722021.15489999996],[1476244800,722021.15489999996],[1476331200,722021.15489999996],[1476417600,722021.15489999996],[1476504000,722021.15489999996],[1476590400,722021.15489999996],[1476676800,722021.15489999996],[1476763200,722021.15489999996],[1476849600,722021.15489999996],[1476936000,722021.15489999996],[1477022400,722021.15489999996],[1477108800,722021.15489999996],[1477195200,722021.15489999996],[1477281600,722021.15489999996],[1477368000,722021.15489999996],[1477454400,722021.15489999996],[1477540800,722021.15489999996],[1477627200,722021.15489999996],[1477713600,722021.15489999996],[1477800000,722021.15489999996],[1477886400,722021.15489999996],[1477972800,722021.15489999996],[1478059200,722021.15489999996],[1478145600,722021.15489999996],[1478232000,722021.15489999996],[1478318400,722021.15489999996],[1478404800,722021.15489999996],[1478494800,722021.15489999996],[1478581200,722021.15489999996],[1478667600,722021.15489999996],[1478754000,722021.15489999996],[1478840400,722021.15489999996],[1478926800,722021.15489999996],[1479013200,722021.15489999996],[1479099600,722021.15489999996],[1479186000,722021.15489999996],[1479272400,722021.15489999996],[1479358800,722021.15489999996],[1479445200,722021.15489999996],[1479531600,722021.15489999996],[1479618000,722021.15489999996],[1479704400,722021.15489999996],[1479790800,722021.15489999996],[1479877200,722021.15489999996],[1479963600,722021.15489999996],[1480050000,722021.15489999996],[1480136400,722021.15489999996],[1480222800,722021.15489999996],[1480309200,722021.15489999996],[1480395600,722021.15489999996],[1480482000,722021.15489999996],[1480568400,722021.15489999996],[1480654800,722021.15489999996],[1480741200,722021.15489999996],[1480827600,722021.15489999996],[1480914000,722021.15489999996],[1481000400,722021.15489999996],[1481086800,722021.15489999996],[1481173200,722021.15489999996],[1481259600,722021.15489999996],[1481346000,722021.15489999996],[1481432400,722021.15489999996],[1481518800,722021.15489999996],[1481605200,722021.15489999996],[1481691600,722021.15489999996],[1481778000,722021.15489999996],[1481864400,722021.15489999996],[1481950800,722021.15489999996],[1482037200,722021.15489999996],[1482123600,722021.15489999996],[1482210000,722021.15489999996],[1482296400,722021.15489999996],[1482382800,722021.15489999996],[1482469200,722021.15489999996],[1482555600,722021.15489999996],[1482642000,722021.15489999996],[1482728400,722021.15489999996],[1482814800,722021.15489999996],[1482901200,722021.15489999996],[1482987600,722021.15489999996],[1483074000,722021.15489999996],[1483160400,722021.15489999996],[1483246800,722021.15489999996],[1483333200,722021.15489999996],[1483419600,722021.15489999996],[1483506000,722021.15489999996],[1483592400,722021.15489999996],[1483678800,722021.15489999996],[1483765200,722021.15489999996],[1483851600,722021.15489999996],[1483938000,722021.15489999996],[1484024400,722021.15489999996],[1484110800,722021.15489999996],[1484197200,722021.15489999996],[1484283600,722021.15489999996],[1484370000,722021.15489999996],[1484456400,722021.15489999996],[1484542800,722021.15489999996],[1484629200,722021.15489999996],[1484715600,722021.15489999996],[1484802000,722021.15489999996],[1484888400,722021.15489999996],[1484974800,722021.15489999996],[1485061200,722021.15489999996],[1485147600,722021.15489999996],[1485234000,722021.15489999996],[1485320400,722021.15489999996],[1485406800,722021.15489999996],[1485493200,722021.15489999996],[1485579600,722021.15489999996],[1485666000,722021.15489999996],[1485752400,722021.15489999996],[1485838800,722021.15489999996],[1485925200,722021.15489999996],[1486011600,722021.15489999996],[1486098000,722021.15489999996],[1486184400,722021.15489999996],[1486270800,722021.15489999996],[1486357200,722021.15489999996],[1486443600,722021.15489999996],[1486530000,722021.15489999996],[1486616400,722021.15489999996],[1486702800,722021.15489999996],[1486789200,722021.15489999996],[1486875600,722021.15489999996],[1486962000,722021.15489999996],[1487048400,722021.15489999996],[1487134800,722021.15489999996],[1487221200,722021.15489999996],[1487307600,722021.15489999996],[1487394000,722021.15489999996],[1487480400,722021.15489999996],[1487566800,722021.15489999996],[1487653200,722021.15489999996],[1487739600,722021.15489999996],[1487826000,722021.15489999996],[1487912400,722021.15489999996],[1487998800,722021.15489999996],[1488085200,722021.15489999996],[1488171600,722021.15489999996],[1488258000,722021.15489999996],[1488344400,722021.15489999996],[1488430800,722021.15489999996],[1488517200,722021.15489999996],[1488603600,722021.15489999996],[1488690000,722021.15489999996],[1488776400,722021.15489999996],[1488862800,722021.15489999996],[1488949200,722021.15489999996],[1489035600,722021.15489999996],[1489122000,722021.15489999996],[1489208400,722021.15489999996],[1489294800,722021.15489999996],[1489377600,722021.15489999996],[1489464000,722021.15489999996],[1489550400,722021.15489999996],[1489636800,722021.15489999996],[1489723200,722021.15489999996],[1489809600,722021.15489999996],[1489896000,722021.15489999996],[1489982400,722021.15489999996],[1490068800,722021.15489999996],[1490155200,722021.15489999996],[1490241600,722021.15489999996],[1490328000,722021.15489999996],[1490414400,722021.15489999996],[1490500800,722021.15489999996],[1490587200,722021.15489999996],[1490673600,722021.15489999996],[1490760000,722021.15489999996],[1490846400,722021.15489999996],[1490932800,722021.15489999996],[1491019200,722021.15489999996],[1491105600,722021.15489999996],[1491192000,722021.15489999996],[1491278400,722021.15489999996],[1491364800,722021.15489999996],[1491451200,722021.15489999996],[1491537600,722021.15489999996],[1491624000,722021.15489999996],[1491710400,722021.15489999996],[1491796800,722021.15489999996],[1491883200,722021.15489999996],[1491969600,722021.15489999996],[1492056000,722021.15489999996],[1492142400,722021.15489999996],[1492228800,722021.15489999996],[1492315200,722021.15489999996],[1492401600,722021.15489999996],[1492488000,722021.15489999996],[1492574400,722021.15489999996],[1492660800,722021.15489999996],[1492747200,722021.15489999996],[1492833600,722021.15489999996],[1492920000,722021.15489999996],[1493006400,722021.15489999996],[1493092800,722021.15489999996],[1493179200,722021.15489999996],[1493265600,722021.15489999996],[1493352000,722021.15489999996],[1493438400,722021.15489999996],[1493524800,722021.15489999996],[1493611200,722021.15489999996],[1493697600,722021.15489999996],[1493784000,722021.15489999996],[1493870400,722021.15489999996],[1493956800,722021.15489999996],[1494043200,722021.15489999996],[1494129600,722021.15489999996],[1494216000,722021.15489999996],[1494302400,722021.15489999996],[1494388800,722021.15489999996],[1494475200,722021.15489999996],[1494561600,722021.15489999996],[1494648000,722021.15489999996],[1494734400,722021.15489999996],[1494820800,722021.15489999996],[1494907200,722021.15489999996],[1494993600,722021.15489999996],[1495080000,722021.15489999996],[1495166400,722021.15489999996],[1495252800,722021.15489999996],[1495339200,722021.15489999996],[1495425600,722021.15489999996],[1495512000,722021.15489999996],[1495598400,722021.15489999996],[1495684800,722021.15489999996],[1495771200,722021.15489999996],[1495857600,722021.15489999996],[1495944000,722021.15489999996],[1496030400,722021.15489999996],[1496116800,722021.15489999996],[1496203200,722021.15489999996],[1496289600,722021.15489999996],[1496376000,722021.15489999996],[1496462400,722021.15489999996],[1496548800,722021.15489999996],[1496635200,722021.15489999996],[1496721600,722021.15489999996],[1496808000,722021.15489999996],[1496894400,722021.15489999996],[1496980800,722021.15489999996],[1497067200,722021.15489999996],[1497153600,722021.15489999996],[1497240000,722021.15489999996],[1497326400,722021.15489999996],[1497412800,722021.15489999996],[1497499200,722021.15489999996],[1497585600,722021.15489999996],[1497672000,722021.15489999996],[1497758400,722021.15489999996],[1497844800,722021.15489999996],[1497931200,722021.15489999996],[1498017600,722021.15489999996],[1498104000,722021.15489999996],[1498190400,722021.15489999996],[1498276800,722021.15489999996],[1498363200,722021.15489999996],[1498449600,722021.15489999996],[1498536000,722021.15489999996],[1498622400,722021.15489999996],[1498708800,722021.15489999996],[1498795200,722021.15489999996],[1498881600,722021.15489999996],[1498968000,722021.15489999996],[1499054400,722021.15489999996],[1499140800,722021.15489999996],[1499227200,722021.15489999996],[1499313600,722021.15489999996],[1499400000,722021.15489999996],[1499486400,722021.15489999996],[1499572800,722021.15489999996],[1499659200,722021.15489999996],[1499745600,722021.15489999996],[1499832000,722021.15489999996],[1499918400,722021.15489999996],[1500004800,722021.15489999996],[1500091200,722021.15489999996],[1500177600,722021.15489999996],[1500264000,722021.15489999996],[1500350400,722021.15489999996],[1500436800,722021.15489999996],[1500523200,722021.15489999996],[1500609600,722021.15489999996],[1500696000,722021.15489999996],[1500782400,722021.15489999996],[1500868800,722021.15489999996],[1500955200,722021.15489999996],[1501041600,722021.15489999996],[1501128000,722021.15489999996],[1501214400,722021.15489999996],[1501300800,722021.15489999996],[1501387200,722021.15489999996],[1501473600,722021.15489999996],[1501560000,722021.15489999996],[1501646400,722021.15489999996],[1501732800,722021.15489999996],[1501819200,722021.15489999996],[1501905600,722021.15489999996],[1501992000,722021.15489999996],[1502078400,722021.15489999996],[1502164800,722021.15489999996],[1502251200,722021.15489999996],[1502337600,722021.15489999996],[1502424000,722021.15489999996],[1502510400,722021.15489999996],[1502596800,722021.15489999996],[1502683200,722021.15489999996],[1502769600,722021.15489999996],[1502856000,722021.15489999996],[1502942400,722021.15489999996],[1503028800,722021.15489999996],[1503115200,722021.15489999996],[1503201600,722021.15489999996],[1503288000,722021.15489999996],[1503374400,722021.15489999996],[1503460800,722021.15489999996],[1503547200,722021.15489999996],[1503633600,722021.15489999996],[1503720000,722021.15489999996],[1503806400,722021.15489999996],[1503892800,722021.15489999996],[1503979200,722021.15489999996],[1504065600,722021.15489999996],[1504152000,722021.15489999996],[1504238400,722021.15489999996],[1504324800,722021.15489999996],[1504411200,722021.15489999996],[1504497600,722021.15489999996],[1504584000,722021.15489999996],[1504670400,722021.15489999996],[1504756800,722021.15489999996],[1504843200,722021.15489999996],[1504929600,722021.15489999996],[1505016000,722021.15489999996],[1505102400,722021.15489999996],[1505188800,722021.15489999996],[1505275200,722021.15489999996],[1505361600,722021.15489999996],[1505448000,722021.15489999996],[1505534400,722021.15489999996],[1505620800,722021.15489999996],[1505707200,722021.15489999996],[1505793600,722021.15489999996],[1505880000,722021.15489999996],[1505966400,722021.15489999996],[1506052800,722021.15489999996],[1506139200,722021.15489999996],[1506225600,722021.15489999996],[1506312000,722021.15489999996],[1506398400,722021.15489999996],[1506484800,722021.15489999996],[1506571200,722021.15489999996],[1506657600,722021.15489999996],[1506744000,722021.15489999996],[1506830400,722021.15489999996],[1506916800,722021.15489999996],[1507003200,722021.15489999996],[1507089600,722021.15489999996],[1507176000,722021.15489999996],[1507262400,722021.15489999996],[1507348800,722021.15489999996],[1507435200,722021.15489999996],[1507521600,722021.15489999996],[1507608000,722021.15489999996],[1507694400,722021.15489999996],[1507780800,722021.15489999996],[1507867200,722021.15489999996],[1507953600,722021.15489999996],[1508040000,722021.15489999996],[1508126400,722021.15489999996],[1508212800,722021.15489999996],[1508299200,722021.15489999996],[1508385600,722021.15489999996],[1508472000,722021.15489999996],[1508558400,722021.15489999996],[1508644800,722021.15489999996],[1508731200,722021.15489999996],[1508817600,722021.15489999996],[1508904000,722021.15489999996],[1508990400,722021.15489999996],[1509076800,722021.15489999996],[1509163200,722021.15489999996],[1509249600,722021.15489999996],[1509336000,722021.15489999996],[1509422400,722021.15489999996],[1509508800,722021.15489999996],[1509595200,722021.15489999996],[1509681600,722021.15489999996],[1509768000,722021.15489999996],[1509854400,722021.15489999996],[1509944400,722021.15489999996],[1510030800,722021.15489999996],[1510117200,722021.15489999996],[1510203600,722021.15489999996],[1510290000,722021.15489999996],[1510376400,722021.15489999996],[1510462800,722021.15489999996],[1510549200,722021.15489999996],[1510635600,722021.15489999996],[1510722000,722021.15489999996],[1510808400,722021.15489999996],[1510894800,722021.15489999996],[1510981200,722021.15489999996],[1511067600,722021.15489999996],[1511154000,722021.15489999996],[1511240400,722021.15489999996],[1511326800,722021.15489999996],[1511413200,722021.15489999996],[1511499600,722021.15489999996],[1511586000,722021.15489999996],[1511672400,722021.15489999996],[1511758800,722021.15489999996],[1511845200,722021.15489999996],[1511931600,722021.15489999996],[1512018000,722021.15489999996],[1512104400,722021.15489999996],[1512190800,722021.15489999996],[1512277200,722021.15489999996],[1512363600,722021.15489999996],[1512450000,722021.15489999996],[1512536400,722021.15489999996],[1512622800,722021.15489999996],[1512709200,722021.15489999996],[1512795600,722021.15489999996],[1512882000,722021.15489999996],[1512968400,722021.15489999996],[1513054800,722021.15489999996],[1513141200,722021.15489999996],[1513227600,722021.15489999996],[1513314000,722021.15489999996],[1513400400,722021.15489999996],[1513486800,722021.15489999996],[1513573200,722021.15489999996],[1513659600,722021.15489999996],[1513746000,722021.15489999996],[1513832400,722021.15489999996],[1513918800,722021.15489999996],[1514005200,722021.15489999996],[1514091600,722021.15489999996],[1514178000,722021.15489999996],[1514264400,722021.15489999996],[1514350800,722021.15489999996],[1514437200,722021.15489999996],[1514523600,722021.15489999996],[1514610000,722021.15489999996],[1514696400,722021.15489999996],[1514782800,722021.15489999996],[1514869200,722021.15489999996],[1514955600,722021.15489999996],[1515042000,722021.15489999996],[1515128400,722021.15489999996],[1515214800,722021.15489999996],[1515301200,722021.15489999996],[1515387600,722021.15489999996],[1515474000,722021.15489999996],[1515560400,722021.15489999996],[1515646800,722021.15489999996],[1515733200,722021.15489999996],[1515819600,722021.15489999996],[1515906000,722021.15489999996],[1515992400,722021.15489999996],[1516078800,722021.15489999996],[1516165200,722021.15489999996],[1516251600,722021.15489999996],[1516338000,722021.15489999996],[1516424400,722021.15489999996],[1516510800,722021.15489999996],[1516597200,722021.15489999996],[1516683600,722021.15489999996],[1516770000,722021.15489999996],[1516856400,722021.15489999996],[1516942800,722021.15489999996],[1517029200,722021.15489999996],[1517115600,722021.15489999996],[1517202000,722021.15489999996],[1517288400,722021.15489999996],[1517374800,722021.15489999996],[1517461200,722021.15489999996],[1517547600,771105.36069999996],[1517634000,771105.36069999996],[1517720400,771105.36069999996],[1517806800,771105.36069999996],[1517893200,771105.36069999996],[1517979600,771105.36069999996],[1518066000,771105.36069999996],[1518152400,771105.36069999996],[1518238800,771105.36069999996],[1518325200,771105.36069999996],[1518411600,771105.36069999996],[1518498000,771105.36069999996],[1518584400,771105.36069999996],[1518670800,771105.36069999996],[1518757200,771105.36069999996],[1518843600,771105.36069999996],[1518930000,771105.36069999996],[1519016400,771105.36069999996],[1519102800,771105.36069999996],[1519189200,771105.36069999996],[1519275600,771105.36069999996],[1519362000,771105.36069999996],[1519448400,771105.36069999996],[1519534800,771105.36069999996],[1519621200,771105.36069999996],[1519707600,771105.36069999996],[1519794000,771105.36069999996],[1519880400,771105.36069999996],[1519966800,771105.36069999996],[1520053200,771105.36069999996],[1520139600,771105.36069999996],[1520226000,771105.36069999996],[1520312400,771105.36069999996],[1520398800,771105.36069999996],[1520485200,771105.36069999996],[1520571600,771105.36069999996],[1520658000,771105.36069999996],[1520744400,771105.36069999996],[1520827200,771105.36069999996],[1520913600,771105.36069999996],[1521000000,771105.36069999996],[1521086400,771105.36069999996],[1521172800,771105.36069999996],[1521259200,771105.36069999996],[1521345600,771105.36069999996],[1521432000,771105.36069999996],[1521518400,771105.36069999996],[1521604800,771105.36069999996],[1521691200,771105.36069999996],[1521777600,771105.36069999996],[1521864000,771105.36069999996],[1521950400,771105.36069999996],[1522036800,771105.36069999996],[1522123200,771105.36069999996],[1522209600,771105.36069999996],[1522296000,771105.36069999996],[1522382400,771105.36069999996],[1522468800,771105.36069999996],[1522555200,771105.36069999996],[1522641600,771105.36069999996],[1522728000,773409.61569999997],[1522814400,773409.61569999997],[1522900800,773409.61569999997],[1522987200,773409.61569999997],[1523073600,773409.61569999997],[1523160000,773409.61569999997],[1523246400,773409.61569999997],[1523332800,773409.61569999997],[1523419200,773409.61569999997],[1523505600,773409.61569999997],[1523592000,773409.61569999997],[1523678400,773409.61569999997],[1523764800,773409.61569999997],[1523851200,773409.61569999997],[1523937600,773409.61569999997],[1524024000,773409.61569999997],[1524110400,773409.61569999997],[1524196800,773409.61569999997],[1524283200,773409.61569999997],[1524369600,773409.61569999997],[1524456000,773409.61569999997],[1524542400,773409.61569999997],[1524628800,773409.61569999997],[1524715200,773409.61569999997],[1524801600,773409.61569999997],[1524888000,773409.61569999997],[1524974400,773409.61569999997],[1525060800,773409.61569999997],[1525147200,773409.61569999997],[1525233600,773409.61569999997],[1525320000,773409.61569999997],[1525406400,773409.61569999997],[1525492800,773409.61569999997],[1525579200,773409.61569999997],[1525665600,773409.61569999997],[1525752000,773409.61569999997],[1525838400,773409.61569999997],[1525924800,773409.61569999997],[1526011200,773409.61569999997],[1526097600,773409.61569999997],[1526184000,773409.61569999997],[1526270400,773409.61569999997],[1526356800,773409.61569999997],[1526443200,773409.61569999997],[1526529600,773409.61569999997],[1526616000,773409.61569999997],[1526702400,773409.61569999997],[1526788800,773409.61569999997],[1526875200,773409.61569999997],[1526961600,773409.61569999997],[1527048000,773409.61569999997],[1527134400,773409.61569999997],[1527220800,773409.61569999997],[1527307200,773409.61569999997],[1527393600,773409.61569999997],[1527480000,773409.61569999997],[1527566400,773409.61569999997],[1527652800,773409.61569999997],[1527739200,773409.61569999997],[1527825600,773409.61569999997],[1527912000,773409.61569999997],[1527998400,773409.61569999997],[1528084800,773409.61569999997],[1528171200,773409.61569999997],[1528257600,773409.61569999997],[1528344000,773409.61569999997],[1528430400,773409.61569999997],[1528516800,773409.61569999997],[1528603200,773409.61569999997],[1528689600,773409.61569999997],[1528776000,773409.61569999997],[1528862400,773409.61569999997],[1528948800,773409.61569999997],[1529035200,773409.61569999997],[1529121600,773409.61569999997],[1529208000,773409.61569999997],[1529294400,773409.61569999997],[1529380800,773409.61569999997],[1529467200,773409.61569999997],[1529553600,773409.61569999997],[1529640000,773409.61569999997],[1529726400,773409.61569999997],[1529812800,773409.61569999997],[1529899200,773409.61569999997],[1529985600,773409.61569999997],[1530072000,773409.61569999997],[1530158400,773409.61569999997],[1530244800,773409.61569999997],[1530331200,773409.61569999997],[1530417600,773409.61569999997],[1530504000,773409.61569999997],[1530590400,814624.69440000004],[1530676800,814624.69440000004],[1530763200,814624.69440000004],[1530849600,814624.69440000004],[1530936000,814624.69440000004],[1531022400,814624.69440000004],[1531108800,814624.69440000004],[1531195200,814624.69440000004],[1531281600,814624.69440000004],[1531368000,814624.69440000004],[1531454400,814624.69440000004],[1531540800,814624.69440000004],[1531627200,814624.69440000004],[1531713600,814624.69440000004],[1531800000,814624.69440000004],[1531886400,814624.69440000004],[1531972800,814624.69440000004],[1532059200,814624.69440000004],[1532145600,814624.69440000004],[1532232000,814624.69440000004],[1532318400,814624.69440000004],[1532404800,814624.69440000004],[1532491200,814624.69440000004],[1532577600,814624.69440000004],[1532664000,814624.69440000004],[1532750400,814624.69440000004],[1532836800,814624.69440000004],[1532923200,814624.69440000004],[1533009600,814624.69440000004],[1533096000,814624.69440000004],[1533182400,814624.69440000004],[1533268800,814624.69440000004],[1533355200,814624.69440000004],[1533441600,814624.69440000004],[1533528000,814624.69440000004],[1533614400,814624.69440000004],[1533700800,814624.69440000004],[1533787200,814624.69440000004],[1533873600,814624.69440000004],[1533960000,814624.69440000004],[1534046400,814624.69440000004],[1534132800,814624.69440000004],[1534219200,814624.69440000004],[1534305600,814624.69440000004],[1534392000,814624.69440000004],[1534478400,814624.69440000004],[1534564800,814624.69440000004],[1534651200,814624.69440000004],[1534737600,814624.69440000004],[1534824000,814624.69440000004],[1534910400,814624.69440000004],[1534996800,814624.69440000004],[1535083200,814624.69440000004],[1535169600,814624.69440000004],[1535256000,814624.69440000004],[1535342400,814624.69440000004],[1535428800,814624.69440000004],[1535515200,814624.69440000004],[1535601600,814624.69440000004],[1535688000,814624.69440000004],[1535774400,814624.69440000004],[1535860800,814624.69440000004],[1535947200,814624.69440000004],[1536033600,814624.69440000004],[1536120000,814624.69440000004],[1536206400,814624.69440000004],[1536292800,814624.69440000004],[1536379200,814624.69440000004],[1536465600,814624.69440000004],[1536552000,814624.69440000004],[1536638400,814624.69440000004],[1536724800,814624.69440000004],[1536811200,814624.69440000004],[1536897600,814624.69440000004],[1536984000,814624.69440000004],[1537070400,814624.69440000004],[1537156800,814624.69440000004],[1537243200,814624.69440000004],[1537329600,814624.69440000004],[1537416000,814624.69440000004],[1537502400,814624.69440000004],[1537588800,814624.69440000004],[1537675200,814624.69440000004],[1537761600,814624.69440000004],[1537848000,814624.69440000004],[1537934400,814624.69440000004],[1538020800,814624.69440000004],[1538107200,814624.69440000004],[1538193600,814624.69440000004],[1538280000,814624.69440000004],[1538366400,814624.69440000004],[1538452800,814624.69440000004],[1538539200,814624.69440000004],[1538625600,814624.69440000004],[1538712000,814624.69440000004],[1538798400,814624.69440000004],[1538884800,814624.69440000004],[1538971200,814624.69440000004],[1539057600,814624.69440000004],[1539144000,814624.69440000004],[1539230400,814624.69440000004],[1539316800,814624.69440000004],[1539403200,814624.69440000004],[1539489600,814624.69440000004],[1539576000,814624.69440000004],[1539662400,814624.69440000004],[1539748800,814624.69440000004],[1539835200,814624.69440000004],[1539921600,814624.69440000004],[1540008000,814624.69440000004],[1540094400,814624.69440000004],[1540180800,814624.69440000004],[1540267200,814624.69440000004],[1540353600,814624.69440000004],[1540440000,814624.69440000004],[1540526400,814624.69440000004],[1540612800,814624.69440000004],[1540699200,814624.69440000004],[1540785600,814624.69440000004],[1540872000,814624.69440000004],[1540958400,814624.69440000004],[1541044800,814624.69440000004],[1541131200,814624.69440000004],[1541217600,814624.69440000004],[1541304000,814624.69440000004],[1541394000,814624.69440000004],[1541480400,814624.69440000004],[1541566800,814624.69440000004],[1541653200,814624.69440000004],[1541739600,814624.69440000004],[1541826000,814624.69440000004],[1541912400,814624.69440000004],[1541998800,814624.69440000004],[1542085200,814624.69440000004],[1542171600,814624.69440000004],[1542258000,814624.69440000004],[1542344400,814624.69440000004],[1542430800,814624.69440000004],[1542517200,814624.69440000004],[1542603600,814624.69440000004],[1542690000,814624.69440000004],[1542776400,814624.69440000004],[1542862800,814624.69440000004],[1542949200,814624.69440000004],[1543035600,814624.69440000004],[1543122000,814624.69440000004],[1543208400,814624.69440000004],[1543294800,814624.69440000004],[1543381200,814624.69440000004],[1543467600,814624.69440000004],[1543554000,814624.69440000004],[1543640400,814624.69440000004],[1543726800,814624.69440000004],[1543813200,814624.69440000004],[1543899600,814624.69440000004],[1543986000,814624.69440000004],[1544072400,814624.69440000004],[1544158800,814624.69440000004],[1544245200,814624.69440000004],[1544331600,814624.69440000004],[1544418000,814624.69440000004],[1544504400,814624.69440000004],[1544590800,814624.69440000004],[1544677200,814624.69440000004],[1544763600,814624.69440000004],[1544850000,814624.69440000004],[1544936400,814624.69440000004],[1545022800,814624.69440000004],[1545109200,814624.69440000004],[1545195600,814624.69440000004],[1545282000,814624.69440000004],[1545368400,814624.69440000004],[1545454800,814624.69440000004],[1545541200,814624.69440000004],[1545627600,814624.69440000004],[1545714000,814624.69440000004],[1545800400,814624.69440000004],[1545886800,814624.69440000004],[1545973200,814624.69440000004],[1546059600,814624.69440000004],[1546146000,814624.69440000004],[1546232400,814624.69440000004],[1546318800,814624.69440000004],[1546405200,814624.69440000004],[1546491600,852798.44050000003],[1546578000,852798.44050000003],[1546664400,852798.44050000003],[1546750800,852798.44050000003],[1546837200,852798.44050000003],[1546923600,852798.44050000003],[1547010000,852798.44050000003],[1547096400,852798.44050000003],[1547182800,852798.44050000003],[1547269200,852798.44050000003],[1547355600,852798.44050000003],[1547442000,852798.44050000003],[1547528400,852798.44050000003],[1547614800,852798.44050000003],[1547701200,852798.44050000003],[1547787600,852798.44050000003],[1547874000,852798.44050000003],[1547960400,852798.44050000003],[1548046800,852798.44050000003],[1548133200,852798.44050000003],[1548219600,852798.44050000003],[1548306000,852798.44050000003],[1548392400,852798.44050000003],[1548478800,852798.44050000003],[1548565200,852798.44050000003],[1548651600,852798.44050000003],[1548738000,852798.44050000003],[1548824400,852798.44050000003],[1548910800,852798.44050000003],[1548997200,852798.44050000003],[1549083600,892367.36919999996],[1549170000,892367.36919999996],[1549256400,892367.36919999996],[1549342800,892367.36919999996],[1549429200,892367.36919999996],[1549515600,892367.36919999996],[1549602000,892367.36919999996],[1549688400,892367.36919999996],[1549774800,892367.36919999996],[1549861200,892367.36919999996],[1549947600,892367.36919999996],[1550034000,892367.36919999996],[1550120400,892367.36919999996],[1550206800,892367.36919999996],[1550293200,892367.36919999996],[1550379600,892367.36919999996],[1550466000,892367.36919999996],[1550552400,892367.36919999996],[1550638800,892367.36919999996],[1550725200,892367.36919999996],[1550811600,892367.36919999996],[1550898000,892367.36919999996],[1550984400,892367.36919999996],[1551070800,892367.36919999996],[1551157200,892367.36919999996],[1551243600,892367.36919999996],[1551330000,892367.36919999996],[1551416400,892367.36919999996],[1551502800,892367.36919999996],[1551589200,892367.36919999996],[1551675600,892367.36919999996],[1551762000,892367.36919999996],[1551848400,892367.36919999996],[1551934800,892367.36919999996],[1552021200,892367.36919999996],[1552107600,892367.36919999996],[1552194000,892367.36919999996],[1552276800,892367.36919999996],[1552363200,892367.36919999996],[1552449600,892367.36919999996],[1552536000,892367.36919999996],[1552622400,892367.36919999996],[1552708800,892367.36919999996],[1552795200,892367.36919999996],[1552881600,892367.36919999996],[1552968000,892367.36919999996],[1553054400,892367.36919999996],[1553140800,892367.36919999996],[1553227200,892367.36919999996],[1553313600,892367.36919999996],[1553400000,892367.36919999996],[1553486400,892367.36919999996],[1553572800,892367.36919999996],[1553659200,892367.36919999996],[1553745600,892367.36919999996],[1553832000,892367.36919999996],[1553918400,892367.36919999996],[1554004800,892367.36919999996],[1554091200,892367.36919999996],[1554177600,892367.36919999996],[1554264000,892367.36919999996],[1554350400,892367.36919999996],[1554436800,892367.36919999996],[1554523200,892367.36919999996],[1554609600,892367.36919999996],[1554696000,892367.36919999996],[1554782400,892367.36919999996],[1554868800,892367.36919999996],[1554955200,892367.36919999996],[1555041600,892367.36919999996],[1555128000,892367.36919999996],[1555214400,892367.36919999996],[1555300800,892367.36919999996],[1555387200,892367.36919999996],[1555473600,892367.36919999996],[1555560000,892367.36919999996],[1555646400,892367.36919999996],[1555732800,892367.36919999996],[1555819200,892367.36919999996],[1555905600,892367.36919999996],[1555992000,892367.36919999996],[1556078400,892367.36919999996],[1556164800,892367.36919999996],[1556251200,892367.36919999996],[1556337600,892367.36919999996],[1556424000,892367.36919999996],[1556510400,892367.36919999996],[1556596800,892367.36919999996],[1556683200,892367.36919999996],[1556769600,892367.36919999996],[1556856000,892367.36919999996],[1556942400,892367.36919999996],[1557028800,892367.36919999996],[1557115200,892367.36919999996],[1557201600,892367.36919999996],[1557288000,892367.36919999996],[1557374400,892367.36919999996],[1557460800,892367.36919999996],[1557547200,892367.36919999996],[1557633600,892367.36919999996],[1557720000,892367.36919999996],[1557806400,892367.36919999996],[1557892800,892367.36919999996],[1557979200,892367.36919999996],[1558065600,892367.36919999996],[1558152000,892367.36919999996],[1558238400,892367.36919999996],[1558324800,892367.36919999996],[1558411200,892367.36919999996],[1558497600,892367.36919999996],[1558584000,892367.36919999996],[1558670400,892367.36919999996],[1558756800,892367.36919999996],[1558843200,892367.36919999996],[1558929600,892367.36919999996],[1559016000,892367.36919999996],[1559102400,892367.36919999996],[1559188800,892367.36919999996],[1559275200,892367.36919999996],[1559361600,892367.36919999996],[1559448000,892367.36919999996],[1559534400,892367.36919999996],[1559620800,892367.36919999996],[1559707200,892367.36919999996],[1559793600,892367.36919999996],[1559880000,892367.36919999996],[1559966400,892367.36919999996],[1560052800,892367.36919999996],[1560139200,892367.36919999996],[1560225600,892367.36919999996],[1560312000,892367.36919999996],[1560398400,892367.36919999996],[1560484800,892367.36919999996],[1560571200,892367.36919999996],[1560657600,892367.36919999996],[1560744000,892367.36919999996],[1560830400,892367.36919999996],[1560916800,892367.36919999996],[1561003200,892367.36919999996],[1561089600,892367.36919999996],[1561176000,892367.36919999996],[1561262400,892367.36919999996],[1561348800,892367.36919999996],[1561435200,892367.36919999996],[1561521600,892367.36919999996],[1561608000,892367.36919999996],[1561694400,892367.36919999996],[1561780800,892367.36919999996],[1561867200,892367.36919999996],[1561953600,892367.36919999996],[1562040000,892367.36919999996],[1562126400,892367.36919999996],[1562212800,892367.36919999996],[1562299200,892367.36919999996],[1562385600,892367.36919999996],[1562472000,892367.36919999996],[1562558400,892367.36919999996],[1562644800,892367.36919999996],[1562731200,892367.36919999996],[1562817600,892367.36919999996],[1562904000,892367.36919999996],[1562990400,892367.36919999996],[1563076800,892367.36919999996],[1563163200,892367.36919999996],[1563249600,892367.36919999996],[1563336000,892367.36919999996],[1563422400,892367.36919999996],[1563508800,892367.36919999996],[1563595200,892367.36919999996],[1563681600,892367.36919999996],[1563768000,892367.36919999996],[1563854400,892367.36919999996],[1563940800,892367.36919999996],[1564027200,892367.36919999996],[1564113600,892367.36919999996],[1564200000,892367.36919999996],[1564286400,892367.36919999996],[1564372800,892367.36919999996],[1564459200,892367.36919999996],[1564545600,892367.36919999996],[1564632000,892367.36919999996],[1564718400,892367.36919999996],[1564804800,892367.36919999996],[1564891200,892367.36919999996],[1564977600,892367.36919999996],[1565064000,892367.36919999996],[1565150400,892367.36919999996],[1565236800,892367.36919999996],[1565323200,892367.36919999996],[1565409600,892367.36919999996],[1565496000,892367.36919999996],[1565582400,892367.36919999996],[1565668800,892367.36919999996],[1565755200,892367.36919999996],[1565841600,892367.36919999996],[1565928000,892367.36919999996],[1566014400,892367.36919999996],[1566100800,892367.36919999996],[1566187200,892367.36919999996],[1566273600,892367.36919999996],[1566360000,892367.36919999996],[1566446400,892367.36919999996],[1566532800,892367.36919999996],[1566619200,892367.36919999996],[1566705600,892367.36919999996],[1566792000,892367.36919999996],[1566878400,892367.36919999996],[1566964800,892367.36919999996],[1567051200,892367.36919999996],[1567137600,892367.36919999996],[1567224000,892367.36919999996],[1567310400,892367.36919999996],[1567396800,892367.36919999996],[1567483200,892367.36919999996],[1567569600,892367.36919999996],[1567656000,892367.36919999996],[1567742400,892367.36919999996],[1567828800,892367.36919999996],[1567915200,892367.36919999996],[1568001600,892367.36919999996],[1568088000,892367.36919999996],[1568174400,892367.36919999996],[1568260800,892367.36919999996],[1568347200,892367.36919999996],[1568433600,892367.36919999996],[1568520000,892367.36919999996],[1568606400,892367.36919999996],[1568692800,892367.36919999996],[1568779200,892367.36919999996],[1568865600,892367.36919999996],[1568952000,892367.36919999996],[1569038400,892367.36919999996],[1569124800,892367.36919999996],[1569211200,892367.36919999996],[1569297600,892367.36919999996],[1569384000,892367.36919999996],[1569470400,892367.36919999996],[1569556800,892367.36919999996],[1569643200,892367.36919999996],[1569729600,892367.36919999996],[1569816000,892367.36919999996],[1569902400,892367.36919999996],[1569988800,892367.36919999996],[1570075200,892367.36919999996],[1570161600,892367.36919999996],[1570248000,892367.36919999996],[1570334400,892367.36919999996],[1570420800,892367.36919999996],[1570507200,892367.36919999996],[1570593600,892367.36919999996],[1570680000,892367.36919999996],[1570766400,892367.36919999996],[1570852800,892367.36919999996],[1570939200,892367.36919999996],[1571025600,892367.36919999996],[1571112000,892367.36919999996],[1571198400,892367.36919999996],[1571284800,892367.36919999996],[1571371200,892367.36919999996],[1571457600,892367.36919999996],[1571544000,892367.36919999996],[1571630400,892367.36919999996],[1571716800,892367.36919999996],[1571803200,892367.36919999996],[1571889600,892367.36919999996],[1571976000,892367.36919999996],[1572062400,892367.36919999996],[1572148800,892367.36919999996],[1572235200,892367.36919999996],[1572321600,892367.36919999996],[1572408000,892367.36919999996],[1572494400,892367.36919999996],[1572580800,892367.36919999996],[1572667200,892367.36919999996],[1572753600,892367.36919999996],[1572843600,892367.36919999996],[1572930000,892367.36919999996],[1573016400,892367.36919999996],[1573102800,892367.36919999996],[1573189200,892367.36919999996],[1573275600,892367.36919999996],[1573362000,892367.36919999996],[1573448400,892367.36919999996],[1573534800,892367.36919999996],[1573621200,892367.36919999996],[1573707600,892367.36919999996],[1573794000,892367.36919999996],[1573880400,892367.36919999996],[1573966800,892367.36919999996],[1574053200,892367.36919999996],[1574139600,892367.36919999996],[1574226000,892367.36919999996],[1574312400,892367.36919999996],[1574398800,892367.36919999996],[1574485200,892367.36919999996],[1574571600,892367.36919999996],[1574658000,892367.36919999996],[1574744400,892367.36919999996],[1574830800,892367.36919999996],[1574917200,892367.36919999996],[1575003600,892367.36919999996],[1575090000,892367.36919999996],[1575176400,892367.36919999996],[1575262800,892367.36919999996],[1575349200,892367.36919999996],[1575435600,892367.36919999996],[1575522000,892367.36919999996],[1575608400,892367.36919999996],[1575694800,892367.36919999996],[1575781200,892367.36919999996],[1575867600,892367.36919999996],[1575954000,892367.36919999996],[1576040400,892367.36919999996],[1576126800,892367.36919999996],[1576213200,892367.36919999996],[1576299600,892367.36919999996],[1576386000,892367.36919999996],[1576472400,892367.36919999996],[1576558800,892367.36919999996],[1576645200,892367.36919999996],[1576731600,892367.36919999996],[1576818000,892367.36919999996],[1576904400,892367.36919999996],[1576990800,892367.36919999996],[1577077200,892367.36919999996],[1577163600,892367.36919999996],[1577250000,892367.36919999996],[1577336400,892367.36919999996],[1577422800,892367.36919999996],[1577509200,892367.36919999996],[1577595600,892367.36919999996],[1577682000,892367.36919999996],[1577768400,892367.36919999996],[1577854800,892367.36919999996],[1577941200,892367.36919999996],[1578027600,892367.36919999996],[1578114000,892367.36919999996],[1578200400,892367.36919999996],[1578286800,892367.36919999996],[1578373200,892367.36919999996],[1578459600,892367.36919999996],[1578546000,892367.36919999996],[1578632400,892367.36919999996],[1578718800,892367.36919999996],[1578805200,892367.36919999996],[1578891600,892367.36919999996],[1578978000,892367.36919999996],[1579064400,892367.36919999996],[1579150800,892367.36919999996],[1579237200,892367.36919999996],[1579323600,892367.36919999996],[1579410000,892367.36919999996],[1579496400,892367.36919999996],[1579582800,892367.36919999996],[1579669200,892367.36919999996],[1579755600,892367.36919999996],[1579842000,892367.36919999996],[1579928400,892367.36919999996],[1580014800,892367.36919999996],[1580101200,892367.36919999996],[1580187600,892367.36919999996],[1580274000,892367.36919999996],[1580360400,892367.36919999996],[1580446800,892367.36919999996],[1580533200,892367.36919999996],[1580619600,892367.36919999996],[1580706000,892367.36919999996],[1580792400,892367.36919999996],[1580878800,892367.36919999996],[1580965200,892367.36919999996],[1581051600,892367.36919999996],[1581138000,892367.36919999996],[1581224400,892367.36919999996],[1581310800,892367.36919999996],[1581397200,892367.36919999996],[1581483600,892367.36919999996],[1581570000,892367.36919999996],[1581656400,892367.36919999996],[1581742800,892367.36919999996],[1581829200,892367.36919999996],[1581915600,892367.36919999996],[1582002000,892367.36919999996],[1582088400,892367.36919999996],[1582174800,892367.36919999996],[1582261200,892367.36919999996],[1582347600,892367.36919999996],[1582434000,892367.36919999996],[1582520400,892367.36919999996],[1582606800,892367.36919999996],[1582693200,892367.36919999996],[1582779600,892367.36919999996],[1582866000,892367.36919999996],[1582952400,892367.36919999996],[1583038800,892367.36919999996],[1583125200,892367.36919999996],[1583211600,892367.36919999996],[1583298000,892367.36919999996],[1583384400,892367.36919999996],[1583470800,892367.36919999996],[1583557200,892367.36919999996],[1583643600,892367.36919999996],[1583726400,892367.36919999996],[1583812800,892367.36919999996],[1583899200,892367.36919999996],[1583985600,892367.36919999996],[1584072000,892367.36919999996],[1584158400,892367.36919999996],[1584244800,892367.36919999996],[1584331200,892367.36919999996],[1584417600,892367.36919999996],[1584504000,892367.36919999996],[1584590400,892367.36919999996],[1584676800,892367.36919999996],[1584763200,892367.36919999996],[1584849600,892367.36919999996],[1584936000,892367.36919999996],[1585022400,892367.36919999996],[1585108800,892367.36919999996],[1585195200,892367.36919999996],[1585281600,892367.36919999996],[1585368000,892367.36919999996],[1585454400,892367.36919999996],[1585540800,892367.36919999996],[1585627200,892367.36919999996],[1585713600,892367.36919999996],[1585800000,892367.36919999996],[1585886400,892367.36919999996],[1585972800,892367.36919999996],[1586059200,892367.36919999996],[1586145600,892367.36919999996],[1586232000,892367.36919999996],[1586318400,892367.36919999996],[1586404800,892367.36919999996],[1586491200,892367.36919999996],[1586577600,892367.36919999996],[1586664000,892367.36919999996],[1586750400,892367.36919999996],[1586836800,892367.36919999996],[1586923200,892367.36919999996],[1587009600,892367.36919999996],[1587096000,892367.36919999996],[1587182400,892367.36919999996],[1587268800,892367.36919999996],[1587355200,892367.36919999996],[1587441600,892367.36919999996],[1587528000,892367.36919999996],[1587614400,892367.36919999996],[1587700800,892367.36919999996],[1587787200,892367.36919999996],[1587873600,892367.36919999996],[1587960000,892367.36919999996],[1588046400,892367.36919999996],[1588132800,892367.36919999996],[1588219200,892367.36919999996],[1588305600,892367.36919999996],[1588392000,892367.36919999996],[1588478400,892367.36919999996],[1588564800,892367.36919999996],[1588651200,892367.36919999996],[1588737600,892367.36919999996],[1588824000,892367.36919999996],[1588910400,892367.36919999996],[1588996800,892367.36919999996],[1589083200,892367.36919999996],[1589169600,892367.36919999996],[1589256000,892367.36919999996],[1589342400,892367.36919999996],[1589428800,892367.36919999996],[1589515200,892367.36919999996],[1589601600,892367.36919999996],[1589688000,892367.36919999996],[1589774400,892367.36919999996],[1589860800,892367.36919999996],[1589947200,892367.36919999996],[1590033600,892367.36919999996],[1590120000,892367.36919999996],[1590206400,892367.36919999996],[1590292800,892367.36919999996],[1590379200,892367.36919999996],[1590465600,892367.36919999996],[1590552000,892367.36919999996],[1590638400,892367.36919999996],[1590724800,892367.36919999996],[1590811200,892367.36919999996],[1590897600,892367.36919999996],[1590984000,892367.36919999996],[1591070400,892367.36919999996],[1591156800,892367.36919999996],[1591243200,892367.36919999996],[1591329600,892367.36919999996],[1591416000,892367.36919999996],[1591502400,892367.36919999996],[1591588800,892367.36919999996],[1591675200,892367.36919999996],[1591761600,892367.36919999996],[1591848000,892367.36919999996],[1591934400,892367.36919999996],[1592020800,892367.36919999996],[1592107200,892367.36919999996],[1592193600,892367.36919999996],[1592280000,892367.36919999996],[1592366400,892367.36919999996],[1592452800,892367.36919999996],[1592539200,892367.36919999996],[1592625600,892367.36919999996],[1592712000,892367.36919999996],[1592798400,892367.36919999996],[1592884800,892367.36919999996],[1592971200,892367.36919999996],[1593057600,892367.36919999996],[1593144000,892367.36919999996],[1593230400,892367.36919999996],[1593316800,892367.36919999996],[1593403200,892367.36919999996],[1593489600,892367.36919999996],[1593576000,892367.36919999996],[1593662400,892367.36919999996],[1593748800,892367.36919999996],[1593835200,892367.36919999996],[1593921600,892367.36919999996],[1594008000,892367.36919999996],[1594094400,892367.36919999996],[1594180800,892367.36919999996],[1594267200,892367.36919999996],[1594353600,892367.36919999996],[1594440000,892367.36919999996],[1594526400,892367.36919999996],[1594612800,892367.36919999996],[1594699200,892367.36919999996],[1594785600,892367.36919999996],[1594872000,892367.36919999996],[1594958400,892367.36919999996],[1595044800,892367.36919999996],[1595131200,892367.36919999996],[1595217600,892367.36919999996],[1595304000,892367.36919999996],[1595390400,892367.36919999996],[1595476800,892367.36919999996],[1595563200,892367.36919999996],[1595649600,892367.36919999996],[1595736000,892367.36919999996],[1595822400,892367.36919999996],[1595908800,892367.36919999996],[1595995200,892367.36919999996],[1596081600,892367.36919999996],[1596168000,892367.36919999996],[1596254400,892367.36919999996],[1596340800,892367.36919999996],[1596427200,892367.36919999996],[1596513600,892367.36919999996],[1596600000,892367.36919999996],[1596686400,892367.36919999996],[1596772800,892367.36919999996],[1596859200,892367.36919999996],[1596945600,892367.36919999996],[1597032000,892367.36919999996],[1597118400,892367.36919999996],[1597204800,892367.36919999996],[1597291200,892367.36919999996],[1597377600,892367.36919999996],[1597464000,892367.36919999996],[1597550400,892367.36919999996],[1597636800,892367.36919999996],[1597723200,892367.36919999996],[1597809600,892367.36919999996],[1597896000,892367.36919999996],[1597982400,892367.36919999996],[1598068800,892367.36919999996],[1598155200,892367.36919999996],[1598241600,892367.36919999996],[1598328000,892367.36919999996],[1598414400,892367.36919999996],[1598500800,892367.36919999996],[1598587200,892367.36919999996],[1598673600,892367.36919999996],[1598760000,892367.36919999996],[1598846400,892367.36919999996],[1598932800,892367.36919999996],[1599019200,892367.36919999996],[1599105600,892367.36919999996],[1599192000,892367.36919999996],[1599278400,892367.36919999996],[1599364800,892367.36919999996],[1599451200,892367.36919999996],[1599537600,892367.36919999996],[1599624000,892367.36919999996],[1599710400,892367.36919999996],[1599796800,892367.36919999996],[1599883200,892367.36919999996],[1599969600,892367.36919999996],[1600056000,892367.36919999996],[1600142400,892367.36919999996],[1600228800,892367.36919999996],[1600315200,892367.36919999996],[1600401600,892367.36919999996],[1600488000,892367.36919999996],[1600574400,892367.36919999996],[1600660800,892367.36919999996],[1600747200,892367.36919999996],[1600833600,892367.36919999996],[1600920000,892367.36919999996],[1601006400,892367.36919999996],[1601092800,892367.36919999996],[1601179200,892367.36919999996],[1601265600,892367.36919999996],[1601352000,892367.36919999996],[1601438400,892367.36919999996],[1601524800,892367.36919999996],[1601611200,892367.36919999996],[1601697600,892367.36919999996],[1601784000,892367.36919999996],[1601870400,892367.36919999996],[1601956800,892367.36919999996],[1602043200,892367.36919999996],[1602129600,892367.36919999996],[1602216000,892367.36919999996],[1602302400,892367.36919999996],[1602388800,892367.36919999996],[1602475200,892367.36919999996],[1602561600,892367.36919999996],[1602648000,892367.36919999996],[1602734400,892367.36919999996],[1602820800,892367.36919999996],[1602907200,892367.36919999996],[1602993600,892367.36919999996],[1603080000,892367.36919999996],[1603166400,892367.36919999996],[1603252800,892367.36919999996],[1603339200,892367.36919999996],[1603425600,892367.36919999996],[1603512000,892367.36919999996],[1603598400,892367.36919999996],[1603684800,892367.36919999996],[1603771200,892367.36919999996],[1603857600,892367.36919999996],[1603944000,892367.36919999996],[1604030400,892367.36919999996],[1604116800,892367.36919999996],[1604203200,892367.36919999996],[1604293200,892367.36919999996],[1604379600,892367.36919999996],[1604466000,892367.36919999996],[1604552400,892367.36919999996],[1604638800,892367.36919999996],[1604725200,892367.36919999996],[1604811600,892367.36919999996],[1604898000,892367.36919999996],[1604984400,892367.36919999996],[1605070800,892367.36919999996],[1605157200,892367.36919999996],[1605243600,892367.36919999996],[1605330000,892367.36919999996],[1605416400,892367.36919999996],[1605502800,892367.36919999996],[1605589200,892367.36919999996],[1605675600,892367.36919999996],[1605762000,892367.36919999996],[1605848400,892367.36919999996],[1605934800,892367.36919999996],[1606021200,892367.36919999996],[1606107600,892367.36919999996],[1606194000,892367.36919999996],[1606280400,892367.36919999996],[1606366800,892367.36919999996],[1606453200,892367.36919999996],[1606539600,892367.36919999996],[1606626000,892367.36919999996],[1606712400,892367.36919999996],[1606798800,892367.36919999996],[1606885200,892367.36919999996],[1606971600,892367.36919999996],[1607058000,892367.36919999996],[1607144400,892367.36919999996],[1607230800,892367.36919999996],[1607317200,892367.36919999996],[1607403600,892367.36919999996],[1607490000,892367.36919999996],[1607576400,892367.36919999996],[1607662800,892367.36919999996],[1607749200,892367.36919999996],[1607835600,892367.36919999996],[1607922000,892367.36919999996],[1608008400,892367.36919999996],[1608094800,892367.36919999996],[1608181200,892367.36919999996],[1608267600,892367.36919999996],[1608354000,892367.36919999996],[1608440400,892367.36919999996],[1608526800,892367.36919999996],[1608613200,892367.36919999996],[1608699600,892367.36919999996],[1608786000,892367.36919999996],[1608872400,892367.36919999996],[1608958800,892367.36919999996],[1609045200,892367.36919999996],[1609131600,892367.36919999996],[1609218000,892367.36919999996],[1609304400,892367.36919999996],[1609390800,892367.36919999996],[1609477200,892367.36919999996],[1609563600,892367.36919999996],[1609650000,892367.36919999996],[1609736400,892367.36919999996],[1609822800,892367.36919999996],[1609909200,892367.36919999996],[1609995600,892367.36919999996],[1610082000,892367.36919999996],[1610168400,892367.36919999996],[1610254800,892367.36919999996],[1610341200,892367.36919999996],[1610427600,892367.36919999996],[1610514000,892367.36919999996],[1610600400,892367.36919999996],[1610686800,892367.36919999996],[1610773200,892367.36919999996],[1610859600,892367.36919999996],[1610946000,892367.36919999996],[1611032400,892367.36919999996],[1611118800,892367.36919999996],[1611205200,892367.36919999996],[1611291600,892367.36919999996],[1611378000,892367.36919999996],[1611464400,892367.36919999996],[1611550800,892367.36919999996],[1611637200,892367.36919999996],[1611723600,892367.36919999996],[1611810000,892367.36919999996],[1611896400,892367.36919999996],[1611982800,892367.36919999996],[1612069200,892367.36919999996],[1612155600,892367.36919999996],[1612242000,892367.36919999996],[1612328400,892367.36919999996],[1612414800,892367.36919999996],[1612501200,892367.36919999996],[1612587600,892367.36919999996],[1612674000,892367.36919999996],[1612760400,892367.36919999996],[1612846800,892367.36919999996],[1612933200,892367.36919999996],[1613019600,892367.36919999996],[1613106000,892367.36919999996],[1613192400,892367.36919999996],[1613278800,892367.36919999996],[1613365200,892367.36919999996],[1613451600,892367.36919999996],[1613538000,892367.36919999996],[1613624400,892367.36919999996],[1613710800,892367.36919999996],[1613797200,892367.36919999996],[1613883600,892367.36919999996],[1613970000,892367.36919999996],[1614056400,892367.36919999996],[1614142800,892367.36919999996],[1614229200,892367.36919999996],[1614315600,892367.36919999996],[1614402000,892367.36919999996],[1614488400,892367.36919999996],[1614574800,892367.36919999996],[1614661200,892367.36919999996],[1614747600,892367.36919999996],[1614834000,892367.36919999996],[1614920400,892367.36919999996],[1615006800,892367.36919999996],[1615093200,892367.36919999996],[1615179600,892367.36919999996],[1615266000,892367.36919999996],[1615352400,892367.36919999996],[1615438800,892367.36919999996],[1615525200,892367.36919999996],[1615611600,892367.36919999996],[1615698000,892367.36919999996],[1615780800,892367.36919999996],[1615867200,892367.36919999996],[1615953600,892367.36919999996],[1616040000,892367.36919999996],[1616126400,892367.36919999996],[1616212800,892367.36919999996],[1616299200,892367.36919999996],[1616385600,892367.36919999996],[1616472000,892367.36919999996],[1616558400,892367.36919999996],[1616644800,892367.36919999996],[1616731200,892367.36919999996],[1616817600,892367.36919999996],[1616904000,892367.36919999996],[1616990400,892367.36919999996],[1617076800,892367.36919999996],[1617163200,892367.36919999996],[1617249600,892367.36919999996],[1617336000,892367.36919999996],[1617422400,892367.36919999996],[1617508800,892367.36919999996],[1617595200,892367.36919999996],[1617681600,892367.36919999996],[1617768000,892367.36919999996],[1617854400,892367.36919999996],[1617940800,892367.36919999996],[1618027200,892367.36919999996],[1618113600,892367.36919999996],[1618200000,892367.36919999996],[1618286400,892367.36919999996],[1618372800,892367.36919999996],[1618459200,892367.36919999996],[1618545600,892367.36919999996],[1618632000,892367.36919999996],[1618718400,892367.36919999996],[1618804800,892367.36919999996],[1618891200,892367.36919999996],[1618977600,892367.36919999996],[1619064000,892367.36919999996],[1619150400,892367.36919999996],[1619236800,892367.36919999996],[1619323200,892367.36919999996],[1619409600,892367.36919999996],[1619496000,892367.36919999996],[1619582400,892367.36919999996],[1619668800,892367.36919999996],[1619755200,892367.36919999996],[1619841600,892367.36919999996],[1619928000,892367.36919999996],[1620014400,892367.36919999996],[1620100800,892367.36919999996],[1620187200,892367.36919999996],[1620273600,892367.36919999996],[1620360000,892367.36919999996],[1620446400,892367.36919999996],[1620532800,892367.36919999996],[1620619200,892367.36919999996],[1620705600,892367.36919999996],[1620792000,892367.36919999996],[1620878400,892367.36919999996],[1620964800,892367.36919999996],[1621051200,892367.36919999996],[1621137600,892367.36919999996],[1621224000,892367.36919999996],[1621310400,892367.36919999996],[1621396800,892367.36919999996],[1621483200,892367.36919999996],[1621569600,892367.36919999996],[1621656000,892367.36919999996],[1621742400,892367.36919999996],[1621828800,892367.36919999996],[1621915200,892367.36919999996],[1622001600,892367.36919999996],[1622088000,892367.36919999996],[1622174400,892367.36919999996],[1622260800,892367.36919999996],[1622347200,892367.36919999996],[1622433600,892367.36919999996],[1622520000,892367.36919999996],[1622606400,892367.36919999996],[1622692800,892367.36919999996],[1622779200,892367.36919999996],[1622865600,892367.36919999996],[1622952000,892367.36919999996],[1623038400,892367.36919999996],[1623124800,892367.36919999996],[1623211200,892367.36919999996],[1623297600,892367.36919999996],[1623384000,892367.36919999996],[1623470400,892367.36919999996],[1623556800,892367.36919999996],[1623643200,892367.36919999996],[1623729600,892367.36919999996],[1623816000,892367.36919999996],[1623902400,892367.36919999996],[1623988800,892367.36919999996],[1624075200,892367.36919999996],[1624161600,892367.36919999996],[1624248000,892367.36919999996],[1624334400,892367.36919999996],[1624420800,892367.36919999996],[1624507200,892367.36919999996],[1624593600,892367.36919999996],[1624680000,892367.36919999996],[1624766400,892367.36919999996],[1624852800,892367.36919999996],[1624939200,892367.36919999996],[1625025600,892367.36919999996],[1625112000,892367.36919999996],[1625198400,892367.36919999996],[1625284800,892367.36919999996],[1625371200,892367.36919999996],[1625457600,892367.36919999996],[1625544000,892367.36919999996],[1625630400,892367.36919999996],[1625716800,892367.36919999996],[1625803200,892367.36919999996],[1625889600,892367.36919999996],[1625976000,892367.36919999996],[1626062400,892367.36919999996],[1626148800,892367.36919999996],[1626235200,892367.36919999996],[1626321600,892367.36919999996],[1626408000,892367.36919999996],[1626494400,892367.36919999996],[1626580800,892367.36919999996],[1626667200,892367.36919999996],[1626753600,892367.36919999996],[1626840000,892367.36919999996],[1626926400,892367.36919999996],[1627012800,892367.36919999996],[1627099200,892367.36919999996],[1627185600,892367.36919999996],[1627272000,892367.36919999996],[1627358400,892367.36919999996],[1627444800,892367.36919999996],[1627531200,892367.36919999996],[1627617600,892367.36919999996],[1627704000,892367.36919999996],[1627790400,892367.36919999996],[1627876800,892367.36919999996],[1627963200,892367.36919999996],[1628049600,892367.36919999996],[1628136000,892367.36919999996],[1628222400,892367.36919999996],[1628308800,892367.36919999996],[1628395200,892367.36919999996],[1628481600,892367.36919999996],[1628568000,892367.36919999996],[1628654400,892367.36919999996],[1628740800,892367.36919999996],[1628827200,892367.36919999996],[1628913600,892367.36919999996],[1629000000,892367.36919999996],[1629086400,892367.36919999996],[1629172800,892367.36919999996],[1629259200,892367.36919999996],[1629345600,892367.36919999996],[1629432000,892367.36919999996],[1629518400,892367.36919999996],[1629604800,892367.36919999996],[1629691200,892367.36919999996],[1629777600,892367.36919999996],[1629864000,892367.36919999996],[1629950400,892367.36919999996],[1630036800,892367.36919999996],[1630123200,892367.36919999996],[1630209600,892367.36919999996],[1630296000,892367.36919999996],[1630382400,892367.36919999996],[1630468800,892367.36919999996],[1630555200,892367.36919999996],[1630641600,892367.36919999996],[1630728000,892367.36919999996],[1630814400,892367.36919999996],[1630900800,892367.36919999996],[1630987200,892367.36919999996],[1631073600,892367.36919999996],[1631160000,892367.36919999996],[1631246400,892367.36919999996],[1631332800,892367.36919999996],[1631419200,892367.36919999996],[1631505600,892367.36919999996],[1631592000,892367.36919999996],[1631678400,892367.36919999996],[1631764800,892367.36919999996],[1631851200,892367.36919999996],[1631937600,892367.36919999996],[1632024000,892367.36919999996],[1632110400,892367.36919999996],[1632196800,892367.36919999996],[1632283200,892367.36919999996],[1632369600,892367.36919999996],[1632456000,892367.36919999996],[1632542400,892367.36919999996],[1632628800,892367.36919999996],[1632715200,892367.36919999996],[1632801600,892367.36919999996],[1632888000,892367.36919999996],[1632974400,892367.36919999996],[1633060800,892367.36919999996],[1633147200,892367.36919999996],[1633233600,892367.36919999996],[1633320000,892367.36919999996],[1633406400,892367.36919999996],[1633492800,892367.36919999996],[1633579200,892367.36919999996],[1633665600,892367.36919999996],[1633752000,892367.36919999996],[1633838400,892367.36919999996],[1633924800,892367.36919999996],[1634011200,892367.36919999996],[1634097600,892367.36919999996],[1634184000,892367.36919999996],[1634270400,892367.36919999996],[1634356800,892367.36919999996],[1634443200,892367.36919999996],[1634529600,892367.36919999996],[1634616000,892367.36919999996],[1634702400,892367.36919999996],[1634788800,892367.36919999996],[1634875200,892367.36919999996],[1634961600,892367.36919999996],[1635048000,892367.36919999996],[1635134400,892367.36919999996],[1635220800,892367.36919999996],[1635307200,892367.36919999996],[1635393600,892367.36919999996],[1635480000,892367.36919999996],[1635566400,892367.36919999996],[1635652800,892367.36919999996],[1635739200,892367.36919999996],[1635825600,892367.36919999996],[1635912000,892367.36919999996],[1635998400,892367.36919999996],[1636084800,892367.36919999996],[1636171200,892367.36919999996],[1636257600,892367.36919999996],[1636347600,892367.36919999996],[1636434000,892367.36919999996],[1636520400,892367.36919999996],[1636606800,892367.36919999996],[1636693200,892367.36919999996],[1636779600,892367.36919999996],[1636866000,892367.36919999996],[1636952400,892367.36919999996],[1637038800,892367.36919999996],[1637125200,892367.36919999996],[1637211600,892367.36919999996],[1637298000,892367.36919999996],[1637384400,892367.36919999996],[1637470800,892367.36919999996],[1637557200,892367.36919999996],[1637643600,892367.36919999996],[1637730000,892367.36919999996],[1637816400,892367.36919999996],[1637902800,892367.36919999996],[1637989200,892367.36919999996],[1638075600,892367.36919999996],[1638162000,892367.36919999996],[1638248400,892367.36919999996],[1638334800,892367.36919999996],[1638421200,892367.36919999996],[1638507600,892367.36919999996],[1638594000,892367.36919999996],[1638680400,892367.36919999996],[1638766800,892367.36919999996],[1638853200,892367.36919999996],[1638939600,892367.36919999996],[1639026000,892367.36919999996],[1639112400,892367.36919999996],[1639198800,892367.36919999996],[1639285200,892367.36919999996],[1639371600,892367.36919999996],[1639458000,892367.36919999996],[1639544400,892367.36919999996],[1639630800,892367.36919999996],[1639717200,892367.36919999996],[1639803600,892367.36919999996],[1639890000,892367.36919999996],[1639976400,892367.36919999996],[1640062800,892367.36919999996],[1640149200,892367.36919999996],[1640235600,892367.36919999996],[1640322000,892367.36919999996],[1640408400,892367.36919999996],[1640494800,892367.36919999996],[1640581200,892367.36919999996],[1640667600,892367.36919999996],[1640754000,892367.36919999996],[1640840400,892367.36919999996],[1640926800,892367.36919999996],[1641013200,892367.36919999996],[1641099600,892367.36919999996],[1641186000,892367.36919999996],[1641272400,892367.36919999996],[1641358800,892367.36919999996],[1641445200,892367.36919999996],[1641531600,892367.36919999996],[1641618000,892367.36919999996],[1641704400,892367.36919999996],[1641790800,892367.36919999996],[1641877200,892367.36919999996],[1641963600,892367.36919999996],[1642050000,892367.36919999996],[1642136400,892367.36919999996],[1642222800,892367.36919999996],[1642309200,892367.36919999996],[1642395600,892367.36919999996],[1642482000,892367.36919999996],[1642568400,892367.36919999996],[1642654800,892367.36919999996],[1642741200,892367.36919999996],[1642827600,892367.36919999996],[1642914000,892367.36919999996],[1643000400,892367.36919999996],[1643086800,892367.36919999996],[1643173200,892367.36919999996],[1643259600,892367.36919999996],[1643346000,892367.36919999996],[1643432400,892367.36919999996],[1643518800,892367.36919999996],[1643605200,892367.36919999996],[1643691600,892367.36919999996],[1643778000,892367.36919999996],[1643864400,892367.36919999996],[1643950800,892367.36919999996],[1644037200,892367.36919999996],[1644123600,892367.36919999996],[1644210000,892367.36919999996],[1644296400,892367.36919999996],[1644382800,892367.36919999996],[1644469200,892367.36919999996],[1644555600,892367.36919999996],[1644642000,892367.36919999996],[1644728400,892367.36919999996],[1644814800,892367.36919999996],[1644901200,892367.36919999996],[1644987600,892367.36919999996],[1645074000,892367.36919999996],[1645160400,892367.36919999996],[1645246800,892367.36919999996],[1645333200,892367.36919999996],[1645419600,892367.36919999996],[1645506000,892367.36919999996],[1645592400,892367.36919999996],[1645678800,892367.36919999996],[1645765200,892367.36919999996],[1645851600,892367.36919999996],[1645938000,892367.36919999996],[1646024400,892367.36919999996],[1646110800,892367.36919999996],[1646197200,892367.36919999996],[1646283600,892367.36919999996],[1646370000,892367.36919999996],[1646456400,892367.36919999996],[1646542800,892367.36919999996],[1646629200,892367.36919999996],[1646715600,892367.36919999996],[1646802000,892367.36919999996],[1646888400,892367.36919999996],[1646974800,892367.36919999996],[1647061200,892367.36919999996],[1647147600,892367.36919999996],[1647230400,892367.36919999996],[1647316800,892367.36919999996],[1647403200,892367.36919999996],[1647489600,892367.36919999996],[1647576000,892367.36919999996],[1647662400,892367.36919999996],[1647748800,892367.36919999996],[1647835200,892367.36919999996],[1647921600,892367.36919999996],[1648008000,892367.36919999996],[1648094400,892367.36919999996],[1648180800,892367.36919999996],[1648267200,892367.36919999996],[1648353600,892367.36919999996],[1648440000,892367.36919999996],[1648526400,892367.36919999996],[1648612800,892367.36919999996],[1648699200,892367.36919999996],[1648785600,892367.36919999996],[1648872000,892367.36919999996],[1648958400,892367.36919999996],[1649044800,892367.36919999996],[1649131200,892367.36919999996],[1649217600,892367.36919999996],[1649304000,892367.36919999996],[1649390400,892367.36919999996],[1649476800,892367.36919999996],[1649563200,892367.36919999996],[1649649600,892367.36919999996],[1649736000,892367.36919999996],[1649822400,892367.36919999996],[1649908800,892367.36919999996],[1649995200,892367.36919999996],[1650081600,892367.36919999996],[1650168000,892367.36919999996],[1650254400,892367.36919999996],[1650340800,892367.36919999996],[1650427200,892367.36919999996],[1650513600,892367.36919999996],[1650600000,892367.36919999996],[1650686400,892367.36919999996],[1650772800,892367.36919999996],[1650859200,892367.36919999996],[1650945600,892367.36919999996],[1651032000,892367.36919999996],[1651118400,892367.36919999996],[1651204800,892367.36919999996],[1651291200,892367.36919999996],[1651377600,892367.36919999996],[1651464000,892367.36919999996],[1651550400,892367.36919999996],[1651636800,892367.36919999996],[1651723200,892367.36919999996],[1651809600,892367.36919999996],[1651896000,892367.36919999996],[1651982400,892367.36919999996],[1652068800,892367.36919999996],[1652155200,892367.36919999996],[1652241600,892367.36919999996],[1652328000,892367.36919999996],[1652414400,892367.36919999996],[1652500800,892367.36919999996],[1652587200,892367.36919999996],[1652673600,892367.36919999996],[1652760000,892367.36919999996],[1652846400,892367.36919999996],[1652932800,892367.36919999996],[1653019200,892367.36919999996],[1653105600,892367.36919999996],[1653192000,892367.36919999996],[1653278400,892367.36919999996],[1653364800,892367.36919999996],[1653451200,892367.36919999996],[1653537600,892367.36919999996],[1653624000,892367.36919999996],[1653710400,892367.36919999996],[1653796800,892367.36919999996],[1653883200,892367.36919999996],[1653969600,892367.36919999996],[1654056000,892367.36919999996],[1654142400,892367.36919999996],[1654228800,892367.36919999996],[1654315200,892367.36919999996],[1654401600,892367.36919999996],[1654488000,892367.36919999996],[1654574400,892367.36919999996],[1654660800,892367.36919999996],[1654747200,892367.36919999996],[1654833600,892367.36919999996],[1654920000,892367.36919999996],[1655006400,892367.36919999996],[1655092800,892367.36919999996],[1655179200,892367.36919999996],[1655265600,892367.36919999996],[1655352000,892367.36919999996],[1655438400,892367.36919999996],[1655524800,892367.36919999996],[1655611200,892367.36919999996],[1655697600,892367.36919999996],[1655784000,892367.36919999996],[1655870400,892367.36919999996],[1655956800,892367.36919999996],[1656043200,892367.36919999996],[1656129600,892367.36919999996],[1656216000,892367.36919999996],[1656302400,892367.36919999996],[1656388800,892367.36919999996],[1656475200,892367.36919999996],[1656561600,892367.36919999996],[1656648000,892367.36919999996],[1656734400,892367.36919999996],[1656820800,892367.36919999996],[1656907200,892367.36919999996],[1656993600,892367.36919999996],[1657080000,892367.36919999996],[1657166400,892367.36919999996],[1657252800,892367.36919999996],[1657339200,892367.36919999996],[1657425600,892367.36919999996],[1657512000,892367.36919999996],[1657598400,892367.36919999996],[1657684800,892367.36919999996],[1657771200,892367.36919999996],[1657857600,892367.36919999996],[1657944000,892367.36919999996],[1658030400,892367.36919999996],[1658116800,892367.36919999996],[1658203200,892367.36919999996],[1658289600,892367.36919999996],[1658376000,892367.36919999996],[1658462400,892367.36919999996],[1658548800,892367.36919999996],[1658635200,892367.36919999996],[1658721600,892367.36919999996],[1658808000,892367.36919999996],[1658894400,892367.36919999996],[1658980800,892367.36919999996],[1659067200,892367.36919999996],[1659153600,892367.36919999996],[1659240000,892367.36919999996],[1659326400,892367.36919999996],[1659412800,892367.36919999996],[1659499200,892367.36919999996],[1659585600,892367.36919999996],[1659672000,892367.36919999996],[1659758400,892367.36919999996],[1659844800,892367.36919999996],[1659931200,892367.36919999996],[1660017600,892367.36919999996],[1660104000,892367.36919999996],[1660190400,892367.36919999996],[1660276800,892367.36919999996],[1660363200,892367.36919999996],[1660449600,892367.36919999996],[1660536000,892367.36919999996],[1660622400,892367.36919999996],[1660708800,892367.36919999996],[1660795200,892367.36919999996],[1660881600,892367.36919999996],[1660968000,892367.36919999996],[1661054400,892367.36919999996],[1661140800,892367.36919999996],[1661227200,892367.36919999996],[1661313600,892367.36919999996],[1661400000,892367.36919999996],[1661486400,892367.36919999996],[1661572800,892367.36919999996],[1661659200,892367.36919999996],[1661745600,892367.36919999996],[1661832000,892367.36919999996],[1661918400,892367.36919999996],[1662004800,892367.36919999996],[1662091200,892367.36919999996],[1662177600,892367.36919999996],[1662264000,892367.36919999996],[1662350400,892367.36919999996],[1662436800,892367.36919999996],[1662523200,892367.36919999996],[1662609600,892367.36919999996],[1662696000,892367.36919999996],[1662782400,892367.36919999996],[1662868800,892367.36919999996],[1662955200,892367.36919999996],[1663041600,892367.36919999996],[1663128000,892367.36919999996],[1663214400,892367.36919999996],[1663300800,892367.36919999996],[1663387200,892367.36919999996],[1663473600,892367.36919999996],[1663560000,892367.36919999996],[1663646400,892367.36919999996],[1663732800,892367.36919999996],[1663819200,892367.36919999996],[1663905600,892367.36919999996],[1663992000,892367.36919999996],[1664078400,892367.36919999996],[1664164800,892367.36919999996],[1664251200,892367.36919999996],[1664337600,892367.36919999996],[1664424000,892367.36919999996],[1664510400,892367.36919999996],[1664596800,892367.36919999996],[1664683200,892367.36919999996],[1664769600,892367.36919999996],[1664856000,892367.36919999996],[1664942400,892367.36919999996],[1665028800,892367.36919999996],[1665115200,892367.36919999996],[1665201600,892367.36919999996],[1665288000,892367.36919999996],[1665374400,892367.36919999996],[1665460800,892367.36919999996],[1665547200,892367.36919999996],[1665633600,892367.36919999996],[1665720000,892367.36919999996],[1665806400,892367.36919999996],[1665892800,892367.36919999996],[1665979200,892367.36919999996],[1666065600,892367.36919999996],[1666152000,892367.36919999996],[1666238400,892367.36919999996],[1666324800,892367.36919999996],[1666411200,892367.36919999996],[1666497600,892367.36919999996],[1666584000,892367.36919999996],[1666670400,892367.36919999996],[1666756800,892367.36919999996],[1666843200,892367.36919999996],[1666929600,892367.36919999996],[1667016000,892367.36919999996],[1667102400,892367.36919999996],[1667188800,892367.36919999996],[1667275200,892367.36919999996],[1667361600,892367.36919999996],[1667448000,892367.36919999996],[1667534400,892367.36919999996],[1667620800,892367.36919999996],[1667707200,892367.36919999996],[1667797200,892367.36919999996],[1667883600,892367.36919999996],[1667970000,892367.36919999996],[1668056400,892367.36919999996],[1668142800,892367.36919999996],[1668229200,892367.36919999996],[1668315600,892367.36919999996],[1668402000,892367.36919999996],[1668488400,892367.36919999996],[1668574800,892367.36919999996],[1668661200,892367.36919999996],[1668747600,892367.36919999996],[1668834000,892367.36919999996],[1668920400,892367.36919999996],[1669006800,892367.36919999996],[1669093200,892367.36919999996],[1669179600,892367.36919999996],[1669266000,892367.36919999996],[1669352400,892367.36919999996],[1669438800,892367.36919999996],[1669525200,892367.36919999996],[1669611600,892367.36919999996],[1669698000,892367.36919999996],[1669784400,892367.36919999996],[1669870800,892367.36919999996],[1669957200,892367.36919999996],[1670043600,892367.36919999996],[1670130000,892367.36919999996],[1670216400,892367.36919999996],[1670302800,892367.36919999996],[1670389200,892367.36919999996],[1670475600,892367.36919999996],[1670562000,892367.36919999996],[1670648400,892367.36919999996],[1670734800,892367.36919999996],[1670821200,892367.36919999996],[1670907600,892367.36919999996],[1670994000,892367.36919999996],[1671080400,892367.36919999996],[1671166800,892367.36919999996],[1671253200,892367.36919999996],[1671339600,892367.36919999996],[1671426000,892367.36919999996],[1671512400,892367.36919999996],[1671598800,892367.36919999996],[1671685200,892367.36919999996],[1671771600,892367.36919999996],[1671858000,892367.36919999996],[1671944400,892367.36919999996],[1672030800,892367.36919999996],[1672117200,892367.36919999996],[1672203600,892367.36919999996],[1672290000,892367.36919999996],[1672376400,892367.36919999996],[1672462800,892367.36919999996],[1672549200,892367.36919999996],[1672635600,892367.36919999996],[1672722000,892367.36919999996],[1672808400,892367.36919999996],[1672894800,892367.36919999996],[1672981200,892367.36919999996],[1673067600,892367.36919999996],[1673154000,892367.36919999996],[1673240400,892367.36919999996],[1673326800,892367.36919999996],[1673413200,892367.36919999996],[1673499600,892367.36919999996],[1673586000,892367.36919999996],[1673672400,892367.36919999996],[1673758800,892367.36919999996],[1673845200,892367.36919999996],[1673931600,892367.36919999996],[1674018000,892367.36919999996],[1674104400,892367.36919999996],[1674190800,892367.36919999996],[1674277200,892367.36919999996],[1674363600,892367.36919999996],[1674450000,892367.36919999996],[1674536400,892367.36919999996],[1674622800,892367.36919999996],[1674709200,892367.36919999996],[1674795600,892367.36919999996],[1674882000,892367.36919999996],[1674968400,892367.36919999996],[1675054800,892367.36919999996],[1675141200,892367.36919999996],[1675227600,892367.36919999996],[1675314000,892367.36919999996],[1675400400,892367.36919999996],[1675486800,892367.36919999996],[1675573200,892367.36919999996],[1675659600,892367.36919999996],[1675746000,892367.36919999996],[1675832400,892367.36919999996],[1675918800,892367.36919999996],[1676005200,892367.36919999996],[1676091600,892367.36919999996],[1676178000,892367.36919999996],[1676264400,892367.36919999996],[1676350800,892367.36919999996],[1676437200,892367.36919999996],[1676523600,892367.36919999996],[1676610000,892367.36919999996],[1676696400,892367.36919999996],[1676782800,892367.36919999996],[1676869200,892367.36919999996],[1676955600,892367.36919999996],[1677042000,892367.36919999996],[1677128400,892367.36919999996],[1677214800,892367.36919999996],[1677301200,892367.36919999996],[1677387600,892367.36919999996],[1677474000,892367.36919999996],[1677560400,892367.36919999996],[1677646800,892367.36919999996],[1677733200,892367.36919999996],[1677819600,892367.36919999996],[1677906000,892367.36919999996],[1677992400,892367.36919999996],[1678078800,892367.36919999996],[1678165200,892367.36919999996],[1678251600,892367.36919999996],[1678338000,892367.36919999996],[1678424400,892367.36919999996],[1678510800,892367.36919999996],[1678597200,892367.36919999996],[1678680000,892367.36919999996],[1678766400,892367.36919999996],[1678852800,892367.36919999996],[1678939200,892367.36919999996],[1679025600,892367.36919999996],[1679112000,892367.36919999996],[1679198400,892367.36919999996],[1679284800,892367.36919999996],[1679371200,892367.36919999996],[1679457600,892367.36919999996],[1679544000,892367.36919999996],[1679630400,892367.36919999996],[1679716800,892367.36919999996],[1679803200,892367.36919999996],[1679889600,892367.36919999996],[1679976000,892367.36919999996],[1680062400,892367.36919999996],[1680148800,892367.36919999996],[1680235200,892367.36919999996],[1680321600,892367.36919999996],[1680408000,892367.36919999996],[1680494400,892367.36919999996],[1680580800,892367.36919999996],[1680667200,892367.36919999996],[1680753600,892367.36919999996],[1680840000,892367.36919999996],[1680926400,892367.36919999996],[1681012800,892367.36919999996],[1681099200,892367.36919999996],[1681185600,892367.36919999996],[1681272000,892367.36919999996],[1681358400,892367.36919999996],[1681444800,892367.36919999996],[1681531200,892367.36919999996],[1681617600,892367.36919999996],[1681704000,892367.36919999996],[1681790400,892367.36919999996],[1681876800,892367.36919999996],[1681963200,892367.36919999996],[1682049600,892367.36919999996],[1682136000,892367.36919999996],[1682222400,892367.36919999996],[1682308800,892367.36919999996],[1682395200,892367.36919999996],[1682481600,892367.36919999996],[1682568000,892367.36919999996],[1682654400,892367.36919999996],[1682740800,892367.36919999996],[1682827200,892367.36919999996],[1682913600,892367.36919999996],[1683000000,892367.36919999996],[1683086400,892367.36919999996],[1683172800,892367.36919999996],[1683259200,892367.36919999996],[1683345600,892367.36919999996],[1683432000,892367.36919999996],[1683518400,892367.36919999996],[1683604800,892367.36919999996],[1683691200,892367.36919999996],[1683777600,892367.36919999996],[1683864000,892367.36919999996],[1683950400,892367.36919999996],[1684036800,892367.36919999996],[1684123200,892367.36919999996],[1684209600,892367.36919999996],[1684296000,892367.36919999996],[1684382400,892367.36919999996],[1684468800,892367.36919999996],[1684555200,892367.36919999996],[1684641600,892367.36919999996],[1684728000,892367.36919999996],[1684814400,892367.36919999996],[1684900800,892367.36919999996],[1684987200,892367.36919999996],[1685073600,892367.36919999996],[1685160000,892367.36919999996],[1685246400,892367.36919999996],[1685332800,892367.36919999996],[1685419200,892367.36919999996],[1685505600,892367.36919999996],[1685592000,892367.36919999996],[1685678400,892367.36919999996],[1685764800,892367.36919999996],[1685851200,892367.36919999996],[1685937600,892367.36919999996],[1686024000,892367.36919999996],[1686110400,892367.36919999996],[1686196800,892367.36919999996],[1686283200,892367.36919999996],[1686369600,892367.36919999996],[1686456000,892367.36919999996],[1686542400,892367.36919999996],[1686628800,892367.36919999996],[1686715200,892367.36919999996],[1686801600,892367.36919999996],[1686888000,892367.36919999996],[1686974400,892367.36919999996],[1687060800,892367.36919999996],[1687147200,892367.36919999996],[1687233600,892367.36919999996],[1687320000,892367.36919999996],[1687406400,892367.36919999996],[1687492800,892367.36919999996],[1687579200,892367.36919999996],[1687665600,892367.36919999996],[1687752000,892367.36919999996],[1687838400,892367.36919999996],[1687924800,892367.36919999996],[1688011200,892367.36919999996],[1688097600,892367.36919999996],[1688184000,892367.36919999996],[1688270400,892367.36919999996],[1688356800,892367.36919999996],[1688443200,892367.36919999996],[1688529600,892367.36919999996],[1688616000,892367.36919999996],[1688702400,892367.36919999996],[1688788800,892367.36919999996],[1688875200,892367.36919999996],[1688961600,892367.36919999996],[1689048000,892367.36919999996],[1689134400,892367.36919999996],[1689220800,892367.36919999996],[1689307200,892367.36919999996],[1689393600,892367.36919999996],[1689480000,892367.36919999996],[1689566400,892367.36919999996],[1689652800,892367.36919999996],[1689739200,892367.36919999996],[1689825600,892367.36919999996],[1689912000,892367.36919999996],[1689998400,892367.36919999996],[1690084800,892367.36919999996],[1690171200,892367.36919999996],[1690257600,892367.36919999996],[1690344000,892367.36919999996],[1690430400,892367.36919999996],[1690516800,892367.36919999996],[1690603200,892367.36919999996],[1690689600,892367.36919999996],[1690776000,892367.36919999996],[1690862400,892367.36919999996],[1690948800,892367.36919999996],[1691035200,892367.36919999996],[1691121600,892367.36919999996],[1691208000,892367.36919999996],[1691294400,892367.36919999996],[1691380800,892367.36919999996],[1691467200,892367.36919999996],[1691553600,892367.36919999996],[1691640000,892367.36919999996],[1691726400,892367.36919999996],[1691812800,892367.36919999996],[1691899200,892367.36919999996],[1691985600,892367.36919999996],[1692072000,892367.36919999996],[1692158400,892367.36919999996],[1692244800,892367.36919999996],[1692331200,892367.36919999996],[1692417600,892367.36919999996],[1692504000,892367.36919999996],[1692590400,892367.36919999996],[1692676800,892367.36919999996],[1692763200,892367.36919999996],[1692849600,892367.36919999996],[1692936000,892367.36919999996],[1693022400,892367.36919999996],[1693108800,892367.36919999996],[1693195200,892367.36919999996],[1693281600,892367.36919999996],[1693368000,892367.36919999996],[1693454400,892367.36919999996],[1693540800,892367.36919999996],[1693627200,892367.36919999996],[1693713600,892367.36919999996],[1693800000,892367.36919999996],[1693886400,892367.36919999996],[1693972800,892367.36919999996],[1694059200,892367.36919999996],[1694145600,892367.36919999996],[1694232000,892367.36919999996],[1694318400,892367.36919999996],[1694404800,892367.36919999996],[1694491200,892367.36919999996],[1694577600,892367.36919999996],[1694664000,892367.36919999996],[1694750400,892367.36919999996],[1694836800,892367.36919999996],[1694923200,892367.36919999996],[1695009600,892367.36919999996],[1695096000,892367.36919999996],[1695182400,892367.36919999996],[1695268800,892367.36919999996],[1695355200,892367.36919999996],[1695441600,892367.36919999996],[1695528000,892367.36919999996],[1695614400,892367.36919999996],[1695700800,892367.36919999996],[1695787200,892367.36919999996],[1695873600,892367.36919999996],[1695960000,892367.36919999996],[1696046400,892367.36919999996],[1696132800,892367.36919999996],[1696219200,892367.36919999996],[1696305600,892367.36919999996],[1696392000,892367.36919999996],[1696478400,892367.36919999996],[1696564800,892367.36919999996],[1696651200,892367.36919999996],[1696737600,892367.36919999996],[1696824000,892367.36919999996],[1696910400,892367.36919999996],[1696996800,892367.36919999996],[1697083200,892367.36919999996],[1697169600,892367.36919999996],[1697256000,892367.36919999996],[1697342400,892367.36919999996],[1697428800,892367.36919999996],[1697515200,892367.36919999996],[1697601600,892367.36919999996],[1697688000,892367.36919999996],[1697774400,892367.36919999996],[1697860800,892367.36919999996],[1697947200,892367.36919999996],[1698033600,892367.36919999996],[1698120000,892367.36919999996],[1698206400,892367.36919999996],[1698292800,892367.36919999996],[1698379200,892367.36919999996],[1698465600,892367.36919999996],[1698552000,892367.36919999996],[1698638400,892367.36919999996],[1698724800,892367.36919999996],[1698811200,892367.36919999996],[1698897600,892367.36919999996],[1698984000,892367.36919999996],[1699070400,892367.36919999996],[1699156800,892367.36919999996],[1699246800,892367.36919999996],[1699333200,892367.36919999996],[1699419600,892367.36919999996],[1699506000,892367.36919999996],[1699592400,892367.36919999996],[1699678800,892367.36919999996],[1699765200,892367.36919999996],[1699851600,892367.36919999996],[1699938000,892367.36919999996],[1700024400,892367.36919999996],[1700110800,892367.36919999996],[1700197200,892367.36919999996],[1700283600,892367.36919999996],[1700370000,892367.36919999996],[1700456400,892367.36919999996],[1700542800,892367.36919999996],[1700629200,892367.36919999996],[1700715600,892367.36919999996],[1700802000,892367.36919999996],[1700888400,892367.36919999996],[1700974800,892367.36919999996],[1701061200,892367.36919999996],[1701147600,892367.36919999996],[1701234000,892367.36919999996],[1701320400,892367.36919999996],[1701406800,892367.36919999996],[1701493200,892367.36919999996],[1701579600,892367.36919999996],[1701666000,892367.36919999996],[1701752400,892367.36919999996],[1701838800,892367.36919999996],[1701925200,892367.36919999996],[1702011600,892367.36919999996],[1702098000,892367.36919999996],[1702184400,892367.36919999996],[1702270800,892367.36919999996],[1702357200,892367.36919999996],[1702443600,892367.36919999996],[1702530000,892367.36919999996],[1702616400,892367.36919999996],[1702702800,892367.36919999996],[1702789200,892367.36919999996],[1702875600,892367.36919999996],[1702962000,892367.36919999996],[1703048400,892367.36919999996],[1703134800,892367.36919999996],[1703221200,892367.36919999996],[1703307600,892367.36919999996],[1703394000,892367.36919999996],[1703480400,892367.36919999996],[1703566800,892367.36919999996],[1703653200,892367.36919999996],[1703739600,892367.36919999996],[1703826000,892367.36919999996],[1703912400,892367.36919999996],[1703998800,892367.36919999996],[1704085200,892367.36919999996],[1704171600,892367.36919999996],[1704258000,892367.36919999996],[1704344400,892367.36919999996],[1704430800,892367.36919999996],[1704517200,892367.36919999996],[1704603600,892367.36919999996],[1704690000,892367.36919999996],[1704776400,892367.36919999996],[1704862800,892367.36919999996],[1704949200,892367.36919999996],[1705035600,892367.36919999996],[1705122000,892367.36919999996],[1705208400,892367.36919999996],[1705294800,892367.36919999996],[1705381200,892367.36919999996],[1705467600,892367.36919999996],[1705554000,892367.36919999996],[1705640400,892367.36919999996],[1705726800,892367.36919999996],[1705813200,892367.36919999996],[1705899600,892367.36919999996],[1705986000,892367.36919999996],[1706072400,892367.36919999996],[1706158800,892367.36919999996],[1706245200,892367.36919999996],[1706331600,892367.36919999996],[1706418000,892367.36919999996],[1706504400,892367.36919999996],[1706590800,892367.36919999996],[1706677200,892367.36919999996],[1706763600,892367.36919999996],[1706850000,892367.36919999996],[1706936400,892367.36919999996],[1707022800,892367.36919999996],[1707109200,892367.36919999996],[1707195600,892367.36919999996],[1707282000,892367.36919999996],[1707368400,892367.36919999996],[1707454800,892367.36919999996],[1707541200,892367.36919999996],[1707627600,892367.36919999996],[1707714000,892367.36919999996],[1707800400,892367.36919999996],[1707886800,892367.36919999996],[1707973200,892367.36919999996],[1708059600,892367.36919999996],[1708146000,892367.36919999996],[1708232400,892367.36919999996],[1708318800,892367.36919999996],[1708405200,892367.36919999996],[1708491600,892367.36919999996],[1708578000,892367.36919999996],[1708664400,892367.36919999996],[1708750800,892367.36919999996],[1708837200,892367.36919999996],[1708923600,892367.36919999996],[1709010000,892367.36919999996],[1709096400,892367.36919999996],[1709182800,892367.36919999996],[1709269200,892367.36919999996],[1709355600,892367.36919999996],[1709442000,892367.36919999996],[1709528400,892367.36919999996],[1709614800,892367.36919999996],[1709701200,892367.36919999996],[1709787600,892367.36919999996],[1709874000,892367.36919999996],[1709960400,892367.36919999996],[1710046800,892367.36919999996],[1710129600,892367.36919999996],[1710216000,892367.36919999996],[1710302400,892367.36919999996],[1710388800,892367.36919999996],[1710475200,892367.36919999996],[1710561600,892367.36919999996],[1710648000,892367.36919999996],[1710734400,892367.36919999996],[1710820800,892367.36919999996],[1710907200,892367.36919999996],[1710993600,892367.36919999996],[1711080000,892367.36919999996],[1711166400,892367.36919999996],[1711252800,892367.36919999996],[1711339200,892367.36919999996],[1711425600,892367.36919999996],[1711512000,892367.36919999996],[1711598400,892367.36919999996],[1711684800,892367.36919999996],[1711771200,892367.36919999996],[1711857600,892367.36919999996],[1711944000,892367.36919999996],[1712030400,892367.36919999996],[1712116800,892367.36919999996],[1712203200,892367.36919999996],[1712289600,892367.36919999996],[1712376000,892367.36919999996],[1712462400,892367.36919999996],[1712548800,892367.36919999996],[1712635200,892367.36919999996],[1712721600,892367.36919999996],[1712808000,892367.36919999996],[1712894400,892367.36919999996],[1712980800,892367.36919999996],[1713067200,892367.36919999996],[1713153600,892367.36919999996],[1713240000,892367.36919999996],[1713326400,892367.36919999996],[1713412800,892367.36919999996],[1713499200,892367.36919999996],[1713585600,892367.36919999996],[1713672000,892367.36919999996],[1713758400,892367.36919999996],[1713844800,892367.36919999996],[1713931200,892367.36919999996],[1714017600,892367.36919999996],[1714104000,892367.36919999996],[1714190400,892367.36919999996],[1714276800,892367.36919999996],[1714363200,892367.36919999996],[1714449600,892367.36919999996],[1714536000,892367.36919999996],[1714622400,892367.36919999996],[1714708800,892367.36919999996],[1714795200,892367.36919999996],[1714881600,892367.36919999996],[1714968000,892367.36919999996],[1715054400,892367.36919999996],[1715140800,892367.36919999996],[1715227200,892367.36919999996],[1715313600,892367.36919999996],[1715400000,892367.36919999996],[1715486400,892367.36919999996],[1715572800,892367.36919999996],[1715659200,892367.36919999996],[1715745600,892367.36919999996],[1715832000,892367.36919999996],[1715918400,892367.36919999996],[1716004800,892367.36919999996],[1716091200,892367.36919999996],[1716177600,892367.36919999996],[1716264000,892367.36919999996],[1716350400,892367.36919999996],[1716436800,892367.36919999996],[1716523200,892367.36919999996],[1716609600,892367.36919999996],[1716696000,892367.36919999996],[1716782400,892367.36919999996],[1716868800,892367.36919999996],[1716955200,892367.36919999996],[1717041600,892367.36919999996],[1717128000,892367.36919999996],[1717214400,892367.36919999996],[1717300800,892367.36919999996],[1717387200,892367.36919999996],[1717473600,892367.36919999996],[1717560000,892367.36919999996],[1717646400,892367.36919999996],[1717732800,892367.36919999996],[1717819200,892367.36919999996],[1717905600,892367.36919999996],[1717992000,892367.36919999996],[1718078400,892367.36919999996],[1718164800,892367.36919999996],[1718251200,892367.36919999996],[1718337600,892367.36919999996],[1718424000,892367.36919999996],[1718510400,892367.36919999996],[1718596800,892367.36919999996],[1718683200,892367.36919999996],[1718769600,892367.36919999996],[1718856000,892367.36919999996],[1718942400,892367.36919999996],[1719028800,892367.36919999996],[1719115200,892367.36919999996],[1719201600,892367.36919999996],[1719288000,892367.36919999996],[1719374400,892367.36919999996],[1719460800,892367.36919999996],[1719547200,892367.36919999996],[1719633600,892367.36919999996],[1719720000,892367.36919999996],[1719806400,892367.36919999996],[1719892800,892367.36919999996],[1719979200,892367.36919999996],[1720065600,892367.36919999996],[1720152000,892367.36919999996],[1720238400,892367.36919999996],[1720324800,892367.36919999996],[1720411200,892367.36919999996],[1720497600,892367.36919999996],[1720584000,892367.36919999996],[1720670400,892367.36919999996],[1720756800,892367.36919999996],[1720843200,892367.36919999996],[1720929600,892367.36919999996],[1721016000,892367.36919999996],[1721102400,892367.36919999996],[1721188800,892367.36919999996],[1721275200,892367.36919999996],[1721361600,892367.36919999996],[1721448000,892367.36919999996],[1721534400,892367.36919999996],[1721620800,892367.36919999996],[1721707200,892367.36919999996],[1721793600,892367.36919999996],[1721880000,892367.36919999996],[1721966400,892367.36919999996],[1722052800,892367.36919999996],[1722139200,892367.36919999996],[1722225600,892367.36919999996],[1722312000,892367.36919999996],[1722398400,892367.36919999996],[1722484800,892367.36919999996],[1722571200,944408.85510000004],[1722657600,944408.85510000004],[1722744000,944408.85510000004],[1722830400,944408.85510000004],[1722916800,944408.85510000004],[1723003200,944408.85510000004],[1723089600,944408.85510000004],[1723176000,944408.85510000004],[1723262400,944408.85510000004],[1723348800,944408.85510000004],[1723435200,944408.85510000004],[1723521600,944408.85510000004],[1723608000,944408.85510000004],[1723694400,944408.85510000004],[1723780800,944408.85510000004],[1723867200,944408.85510000004],[1723953600,944408.85510000004],[1724040000,944408.85510000004],[1724126400,944408.85510000004],[1724212800,944408.85510000004],[1724299200,944408.85510000004],[1724385600,944408.85510000004],[1724472000,944408.85510000004],[1724558400,944408.85510000004],[1724644800,944408.85510000004],[1724731200,944408.85510000004],[1724817600,944408.85510000004],[1724904000,944408.85510000004],[1724990400,944408.85510000004],[1725076800,944408.85510000004],[1725163200,944408.85510000004],[1725249600,944408.85510000004],[1725336000,944408.85510000004],[1725422400,946416.37089999998],[1725508800,946416.37089999998],[1725595200,946416.37089999998],[1725681600,946416.37089999998],[1725768000,946416.37089999998],[1725854400,946416.37089999998],[1725940800,946416.37089999998],[1726027200,946416.37089999998],[1726113600,946416.37089999998],[1726200000,946416.37089999998],[1726286400,946416.37089999998],[1726372800,946416.37089999998],[1726459200,946416.37089999998],[1726545600,946416.37089999998],[1726632000,946416.37089999998],[1726718400,946416.37089999998],[1726804800,946416.37089999998],[1726891200,946416.37089999998],[1726977600,946416.37089999998],[1727064000,946416.37089999998],[1727150400,946416.37089999998],[1727236800,946416.37089999998],[1727323200,946416.37089999998],[1727409600,946416.37089999998],[1727496000,946416.37089999998],[1727582400,946416.37089999998],[1727668800,946416.37089999998],[1727755200,946416.37089999998],[1727841600,946416.37089999998],[1727928000,946416.37089999998],[1728014400,946416.37089999998],[1728100800,946416.37089999998],[1728187200,946416.37089999998],[1728273600,946416.37089999998],[1728360000,946416.37089999998],[1728446400,946416.37089999998],[1728532800,946416.37089999998],[1728619200,946416.37089999998],[1728705600,946416.37089999998],[1728792000,946416.37089999998],[1728878400,946416.37089999998],[1728964800,946416.37089999998],[1729051200,946416.37089999998],[1729137600,946416.37089999998],[1729224000,946416.37089999998],[1729310400,946416.37089999998],[1729396800,946416.37089999998],[1729483200,946416.37089999998],[1729569600,946416.37089999998],[1729656000,946416.37089999998],[1729742400,946416.37089999998],[1729828800,946416.37089999998],[1729915200,946416.37089999998],[1730001600,946416.37089999998],[1730088000,946416.37089999998],[1730174400,946416.37089999998],[1730260800,946416.37089999998],[1730347200,946416.37089999998],[1730433600,946416.37089999998],[1730520000,998758.97490000003],[1730606400,998758.97490000003],[1730696400,998758.97490000003],[1730782800,998758.97490000003],[1730869200,998758.97490000003],[1730955600,998758.97490000003],[1731042000,998758.97490000003],[1731128400,998758.97490000003],[1731214800,998758.97490000003],[1731301200,998758.97490000003],[1731387600,998758.97490000003],[1731474000,998758.97490000003],[1731560400,998758.97490000003],[1731646800,998758.97490000003],[1731733200,998758.97490000003],[1731819600,998758.97490000003],[1731906000,998758.97490000003],[1731992400,998758.97490000003],[1732078800,998758.97490000003],[1732165200,998758.97490000003],[1732251600,998758.97490000003],[1732338000,998758.97490000003],[1732424400,998758.97490000003],[1732510800,998758.97490000003],[1732597200,998758.97490000003],[1732683600,998758.97490000003],[1732770000,998758.97490000003],[1732856400,998758.97490000003],[1732942800,998758.97490000003],[1733029200,998758.97490000003],[1733115600,998758.97490000003],[1733202000,998758.97490000003],[1733288400,998758.97490000003],[1733374800,998758.97490000003],[1733461200,998758.97490000003],[1733547600,998758.97490000003],[1733634000,998758.97490000003],[1733720400,998758.97490000003],[1733806800,998758.97490000003],[1733893200,998758.97490000003],[1733979600,998758.97490000003],[1734066000,998758.97490000003],[1734152400,998758.97490000003],[1734238800,998758.97490000003],[1734325200,998758.97490000003],[1734411600,998758.97490000003],[1734498000,998758.97490000003],[1734584400,998758.97490000003],[1734670800,998758.97490000003],[1734757200,998758.97490000003],[1734843600,998758.97490000003],[1734930000,998758.97490000003],[1735016400,998758.97490000003],[1735102800,998758.97490000003],[1735189200,998758.97490000003],[1735275600,998758.97490000003],[1735362000,998758.97490000003],[1735448400,998758.97490000003],[1735534800,998758.97490000003],[1735621200,998758.97490000003],[1735707600,998758.97490000003],[1735794000,998758.97490000003],[1735880400,1051407.7848],[1735966800,1051407.7848],[1736053200,1051407.7848],[1736139600,1051407.7848],[1736226000,1051407.7848],[1736312400,1051407.7848],[1736398800,1051407.7848],[1736485200,1051407.7848],[1736571600,1051407.7848],[1736658000,1051407.7848],[1736744400,1051407.7848],[1736830800,1051407.7848],[1736917200,1051407.7848],[1737003600,1051407.7848],[1737090000,1051407.7848],[1737176400,1051407.7848],[1737262800,1051407.7848],[1737349200,1051407.7848],[1737435600,1051407.7848],[1737522000,1051407.7848],[1737608400,1051407.7848],[1737694800,1051407.7848],[1737781200,1051407.7848],[1737867600,1051407.7848],[1737954000,1051407.7848],[1738040400,1051407.7848],[1738126800,1051407.7848],[1738213200,1051407.7848],[1738299600,1051407.7848],[1738386000,1051407.7848],[1738472400,1051407.7848],[1738558800,1051407.7848],[1738645200,1101389.7433],[1738731600,1101389.7433],[1738818000,1101389.7433],[1738904400,1101389.7433],[1738990800,1101389.7433],[1739077200,1101389.7433],[1739163600,1101389.7433],[1739250000,1101389.7433],[1739336400,1101389.7433],[1739422800,1101389.7433],[1739509200,1101389.7433],[1739595600,1101389.7433],[1739682000,1101389.7433],[1739768400,1101389.7433],[1739854800,1101389.7433],[1739941200,1101389.7433],[1740027600,1101389.7433],[1740114000,1101389.7433],[1740200400,1101389.7433],[1740286800,1101389.7433],[1740373200,1101389.7433],[1740459600,1101389.7433],[1740546000,1101389.7433],[1740632400,1101389.7433],[1740718800,1101389.7433],[1740805200,1101389.7433],[1740891600,1101389.7433],[1740978000,1101389.7433],[1741064400,1101389.7433],[1741150800,1101389.7433],[1741237200,1101389.7433],[1741323600,1101389.7433],[1741410000,1101389.7433],[1741496400,1101389.7433],[1741579200,1101389.7433],[1741665600,1101389.7433],[1741752000,1101389.7433],[1741838400,1101389.7433],[1741924800,1101389.7433],[1742011200,1101389.7433],[1742097600,1101389.7433],[1742184000,1101389.7433],[1742270400,1101389.7433],[1742356800,1101389.7433],[1742443200,1101389.7433],[1742529600,1101389.7433],[1742616000,1101389.7433],[1742702400,1101389.7433],[1742788800,1101389.7433],[1742875200,1101389.7433],[1742961600,1101389.7433],[1743048000,1101389.7433],[1743134400,1101389.7433],[1743220800,1101389.7433],[1743307200,1101389.7433],[1743393600,1101389.7433],[1743480000,1101389.7433],[1743566400,1101389.7433],[1743652800,1101389.7433],[1743739200,1101389.7433],[1743825600,1101389.7433],[1743912000,1101389.7433],[1743998400,1101389.7433],[1744084800,1101389.7433],[1744171200,1101389.7433],[1744257600,1101389.7433],[1744344000,1101389.7433],[1744430400,1101389.7433],[1744516800,1101389.7433],[1744603200,1101389.7433],[1744689600,1101389.7433],[1744776000,1101389.7433],[1744862400,1101389.7433],[1744948800,1101389.7433],[1745035200,1101389.7433],[1745121600,1101389.7433],[1745208000,1101389.7433],[1745294400,1101389.7433],[1745380800,1101389.7433],[1745467200,1101389.7433],[1745553600,1101389.7433],[1745640000,1101389.7433],[1745726400,1101389.7433],[1745812800,1101389.7433],[1745899200,1101389.7433],[1745985600,1101389.7433],[1746072000,1101389.7433],[1746158400,1101389.7433],[1746244800,1101389.7433],[1746331200,1101389.7433],[1746417600,1101389.7433],[1746504000,1101389.7433],[1746590400,1101389.7433],[1746676800,1101389.7433],[1746763200,1101389.7433],[1746849600,1101389.7433],[1746936000,1101389.7433],[1747022400,1101389.7433],[1747108800,1101389.7433],[1747195200,1101389.7433],[1747281600,1101389.7433],[1747368000,1101389.7433],[1747454400,1101389.7433],[1747540800,1101389.7433],[1747627200,1101389.7433],[1747713600,1101389.7433],[1747800000,1101389.7433],[1747886400,1101389.7433],[1747972800,1101389.7433],[1748059200,1101389.7433],[1748145600,1101389.7433],[1748232000,1101389.7433],[1748318400,1101389.7433],[1748404800,1101389.7433],[1748491200,1101389.7433],[1748577600,1101389.7433],[1748664000,1101389.7433],[1748750400,1101389.7433],[1748836800,1101389.7433],[1748923200,1101389.7433],[1749009600,1101389.7433],[1749096000,1101389.7433],[1749182400,1101389.7433],[1749268800,1101389.7433],[1749355200,1101389.7433],[1749441600,1101389.7433],[1749528000,1101389.7433],[1749614400,1101389.7433],[1749700800,1101389.7433],[1749787200,1101389.7433],[1749873600,1101389.7433],[1749960000,1101389.7433],[1750046400,1101389.7433],[1750132800,1101389.7433],[1750219200,1101389.7433],[1750305600,1101389.7433],[1750392000,1101389.7433],[1750478400,1101389.7433],[1750564800,1101389.7433],[1750651200,1101389.7433],[1750737600,1101389.7433],[1750824000,1101389.7433],[1750910400,1101389.7433],[1750996800,1101389.7433],[1751083200,1101389.7433],[1751169600,1101389.7433],[1751256000,1101389.7433],[1751342400,1101389.7433],[1751428800,1101389.7433],[1751515200,1101389.7433],[1751601600,1101389.7433],[1751688000,1101389.7433],[1751774400,1101389.7433],[1751860800,1101389.7433],[1751947200,1101389.7433],[1752033600,1101389.7433],[1752120000,1101389.7433],[1752206400,1101389.7433],[1752292800,1101389.7433],[1752379200,1101389.7433],[1752465600,1101389.7433],[1752552000,1101389.7433],[1752638400,1101389.7433],[1752724800,1101389.7433],[1752811200,1101389.7433],[1752897600,1101389.7433],[1752984000,1101389.7433],[1753070400,1101389.7433],[1753156800,1101389.7433],[1753243200,1101389.7433],[1753329600,1101389.7433],[1753416000,1101389.7433],[1753502400,1101389.7433],[1753588800,1101389.7433],[1753675200,1101389.7433],[1753761600,1101389.7433],[1753848000,1101389.7433],[1753934400,1101389.7433],[1754020800,1101389.7433],[1754107200,1101389.7433],[1754193600,1101389.7433],[1754280000,1101389.7433],[1754366400,1101389.7433],[1754452800,1101389.7433],[1754539200,1101389.7433],[1754625600,1101389.7433],[1754712000,1101389.7433],[1754798400,1101389.7433],[1754884800,1101389.7433],[1754971200,1101389.7433],[1755057600,1101389.7433],[1755144000,1101389.7433],[1755230400,1101389.7433],[1755316800,1101389.7433],[1755403200,1101389.7433],[1755489600,1101389.7433],[1755576000,1101389.7433],[1755662400,1101389.7433],[1755748800,1101389.7433],[1755835200,1101389.7433],[1755921600,1101389.7433],[1756008000,1101389.7433],[1756094400,1101389.7433],[1756180800,1101389.7433],[1756267200,1101389.7433],[1756353600,1101389.7433],[1756440000,1101389.7433],[1756526400,1101389.7433],[1756612800,1101389.7433],[1756699200,1101389.7433],[1756785600,1101389.7433],[1756872000,1101389.7433],[1756958400,1101389.7433],[1757044800,1101389.7433],[1757131200,1101389.7433],[1757217600,1101389.7433],[1757304000,1101389.7433],[1757390400,1101389.7433],[1757476800,1101389.7433],[1757563200,1101389.7433],[1757649600,1101389.7433],[1757736000,1101389.7433],[1757822400,1101389.7433],[1757908800,1101389.7433],[1757995200,1101389.7433],[1758081600,1101389.7433],[1758168000,1101389.7433],[1758254400,1101389.7433],[1758340800,1101389.7433],[1758427200,1101389.7433],[1758513600,1101389.7433],[1758600000,1101389.7433],[1758686400,1101389.7433],[1758772800,1101389.7433],[1758859200,1101389.7433],[1758945600,1101389.7433],[1759032000,1101389.7433],[1759118400,1101389.7433],[1759204800,1101389.7433],[1759291200,1101389.7433],[1759377600,1101389.7433],[1759464000,1101389.7433],[1759550400,1101389.7433],[1759636800,1101389.7433],[1759723200,1101389.7433],[1759809600,1101389.7433],[1759896000,1101389.7433],[1759982400,1101389.7433],[1760068800,1101389.7433],[1760155200,1101389.7433],[1760241600,1101389.7433],[1760328000,1101389.7433],[1760414400,1101389.7433],[1760500800,1101389.7433],[1760587200,1101389.7433],[1760673600,1101389.7433],[1760760000,1101389.7433],[1760846400,1101389.7433],[1760932800,1101389.7433],[1761019200,1101389.7433],[1761105600,1101389.7433],[1761192000,1101389.7433],[1761278400,1101389.7433],[1761364800,1101389.7433],[1761451200,1101389.7433],[1761537600,1101389.7433],[1761624000,1101389.7433],[1761710400,1101389.7433],[1761796800,1101389.7433],[1761883200,1101389.7433],[1761969600,1101389.7433],[1762056000,1101389.7433],[1762146000,1101389.7433],[1762232400,1101389.7433],[1762318800,1101389.7433],[1762405200,1101389.7433],[1762491600,1101389.7433],[1762578000,1101389.7433],[1762664400,1101389.7433],[1762750800,1101389.7433],[1762837200,1101389.7433],[1762923600,1101389.7433],[1763010000,1101389.7433],[1763096400,1101389.7433],[1763182800,1101389.7433],[1763269200,1101389.7433],[1763355600,1101389.7433],[1763442000,1101389.7433],[1763528400,1101389.7433],[1763614800,1101389.7433],[1763701200,1101389.7433],[1763787600,1101389.7433],[1763874000,1101389.7433],[1763960400,1101389.7433],[1764046800,1101389.7433],[1764133200,1101389.7433],[1764219600,1101389.7433],[1764306000,1101389.7433],[1764392400,1101389.7433],[1764478800,1101389.7433],[1764565200,1101389.7433],[1764651600,1101389.7433],[1764738000,1101389.7433],[1764824400,1101389.7433],[1764910800,1101389.7433],[1764997200,1101389.7433],[1765083600,1101389.7433],[1765170000,1101389.7433],[1765256400,1101389.7433],[1765342800,1101389.7433],[1765429200,1101389.7433],[1765515600,1101389.7433],[1765602000,1101389.7433],[1765688400,1101389.7433],[1765774800,1101389.7433],[1765861200,1101389.7433],[1765947600,1101389.7433],[1766034000,1101389.7433],[1766120400,1101389.7433],[1766206800,1101389.7433],[1766293200,1101389.7433],[1766379600,1101389.7433],[1766466000,1101389.7433],[1766552400,1101389.7433],[1766638800,1101389.7433],[1766725200,1101389.7433],[1766811600,1101389.7433],[1766898000,1101389.7433],[1766984400,1101389.7433],[1767070800,1101389.7433],[1767157200,1101389.7433],[1767243600,1101389.7433],[1767330000,1101389.7433],[1767416400,1101389.7433],[1767502800,1101389.7433],[1767589200,1101389.7433],[1767675600,1101389.7433],[1767762000,1101389.7433],[1767848400,1101389.7433],[1767934800,1101389.7433],[1768021200,1101389.7433],[1768107600,1101389.7433],[1768194000,1101389.7433],[1768280400,1101389.7433],[1768366800,1101389.7433],[1768453200,1101389.7433],[1768539600,1101389.7433],[1768626000,1101389.7433],[1768712400,1101389.7433],[1768798800,1101389.7433],[1768885200,1101389.7433],[1768971600,1101389.7433],[1769058000,1101389.7433],[1769144400,1101389.7433],[1769230800,1101389.7433],[1769317200,1101389.7433],[1769403600,1101389.7433],[1769490000,1101389.7433],[1769576400,1101389.7433],[1769662800,1101389.7433],[1769749200,1101389.7433],[1769835600,1101389.7433],[1769922000,1101389.7433],[1770008400,1101389.7433],[1770094800,1101389.7433],[1770181200,1101389.7433],[1770267600,1101389.7433],[1770354000,1101389.7433],[1770440400,1101389.7433],[1770526800,1101389.7433],[1770613200,1101389.7433],[1770699600,1101389.7433],[1770786000,1101389.7433],[1770872400,1101389.7433],[1770958800,1101389.7433],[1771045200,1101389.7433],[1771131600,1101389.7433],[1771218000,1101389.7433],[1771304400,1101389.7433],[1771390800,1101389.7433],[1771477200,1101389.7433],[1771563600,1101389.7433],[1771650000,1101389.7433],[1771736400,1101389.7433],[1771822800,1101389.7433],[1771909200,1101389.7433],[1771995600,1101389.7433],[1772082000,1101389.7433],[1772168400,1101389.7433],[1772254800,1101389.7433],[1772341200,1101389.7433],[1772427600,1101389.7433],[1772514000,1101389.7433],[1772600400,1101389.7433],[1772686800,1101389.7433],[1772773200,1101389.7433],[1772859600,1101389.7433],[1772946000,1101389.7433],[1773028800,1101389.7433],[1773115200,1101389.7433],[1773201600,1101389.7433],[1773288000,1101389.7433],[1773374400,1101389.7433],[1773460800,1101389.7433],[1773547200,1101389.7433],[1773633600,1101389.7433],[1773720000,1101389.7433],[1773806400,1101389.7433],[1773892800,1101389.7433],[1773979200,1101389.7433],[1774065600,1101389.7433],[1774152000,1101389.7433],[1774238400,1101389.7433],[1774324800,1101389.7433],[1774411200,1101389.7433],[1774497600,1101389.7433],[1774584000,1101389.7433],[1774670400,1101389.7433],[1774756800,1101389.7433],[1774843200,1101389.7433],[1774929600,1101389.7433],[1775016000,1101389.7433],[1775102400,1101389.7433],[1775188800,1101389.7433],[1775275200,1101389.7433],[1775361600,1101389.7433],[1775448000,1101389.7433],[1775534400,1101389.7433],[1775620800,1101389.7433],[1775707200,1101389.7433],[1775793600,1101389.7433],[1775880000,1101389.7433],[1775966400,1101389.7433],[1776052800,1101389.7433],[1776139200,1101389.7433],[1776225600,1101389.7433],[1776312000,1101389.7433],[1776398400,1101389.7433],[1776484800,1101389.7433],[1776571200,1101389.7433],[1776657600,1101389.7433],[1776744000,1101389.7433],[1776830400,1101389.7433],[1776916800,1101389.7433],[1777003200,1101389.7433],[1777089600,1101389.7433],[1777176000,1101389.7433],[1777262400,1101389.7433],[1777348800,1101389.7433],[1777435200,1101389.7433],[1777521600,1101389.7433],[1777608000,1101389.7433],[1777694400,1101389.7433],[1777780800,1101389.7433],[1777867200,1101389.7433],[1777953600,1101389.7433],[1778040000,1101389.7433],[1778126400,1101389.7433],[1778212800,1101389.7433],[1778299200,1101389.7433],[1778385600,1101389.7433],[1778472000,1101389.7433],[1778558400,1101389.7433],[1778644800,1101389.7433],[1778731200,1101389.7433],[1778817600,1101389.7433],[1778904000,1101389.7433],[1778990400,1101389.7433],[1779076800,1101389.7433],[1779163200,1101389.7433],[1779249600,1101389.7433],[1779336000,1101389.7433],[1779422400,1101389.7433],[1779508800,1101389.7433],[1779595200,1101389.7433],[1779681600,1101389.7433],[1779768000,1101389.7433],[1779854400,1101389.7433],[1779940800,1101389.7433],[1780027200,1101389.7433],[1780113600,1101389.7433],[1780200000,1101389.7433],[1780286400,1101389.7433],[1780372800,1101389.7433],[1780459200,1101389.7433],[1780545600,1101389.7433],[1780632000,1101389.7433],[1780718400,1101389.7433],[1780804800,1101389.7433],[1780891200,1101389.7433],[1780977600,1101389.7433],[1781064000,1101389.7433],[1781150400,1101389.7433],[1781236800,1101389.7433],[1781323200,1101389.7433],[1781409600,1101389.7433],[1781496000,1101389.7433],[1781582400,1101389.7433],[1781668800,1101389.7433],[1781755200,1101389.7433],[1781841600,1101389.7433],[1781928000,1101389.7433],[1782014400,1101389.7433],[1782100800,1101389.7433],[1782187200,1101389.7433],[1782273600,1101389.7433],[1782360000,1101389.7433],[1782446400,1101389.7433],[1782532800,1101389.7433],[1782619200,1101389.7433],[1782705600,1101389.7433],[1782792000,1101389.7433],[1782878400,1101389.7433],[1782964800,1101389.7433],[1783022400,1101389.7433]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"$","index":0,"seriesType":7,"values":[[949467600,20338.797299999998],[949554000,20338.797299999998],[949640400,20338.797299999998],[949726800,20338.797299999998],[949813200,20338.797299999998],[949899600,20338.797299999998],[949986000,20338.797299999998],[950072400,20338.797299999998],[950158800,20338.797299999998],[950245200,20338.797299999998],[950331600,20338.797299999998],[950418000,20338.797299999998],[950504400,20338.797299999998],[950590800,20338.797299999998],[950677200,20338.797299999998],[950763600,20338.797299999998],[950850000,20338.797299999998],[950936400,20338.797299999998],[951022800,20338.797299999998],[951109200,20338.797299999998],[951195600,20338.797299999998],[951282000,20338.797299999998],[951368400,20338.797299999998],[951454800,20338.797299999998],[951541200,20338.797299999998],[951627600,20338.797299999998],[951714000,20338.797299999998],[951800400,20338.797299999998],[951886800,20338.797299999998],[951973200,20338.797299999998],[952059600,20338.797299999998],[952146000,20338.797299999998],[952232400,20338.797299999998],[952318800,20338.797299999998],[952405200,20338.797299999998],[952491600,20338.797299999998],[952578000,20338.797299999998],[952664400,20338.797299999998],[952750800,20338.797299999998],[952837200,20338.797299999998],[952923600,20338.797299999998],[953010000,20338.797299999998],[953096400,20338.797299999998],[953182800,20338.797299999998],[953269200,20338.797299999998],[953355600,20338.797299999998],[953442000,20338.797299999998],[953528400,20338.797299999998],[953614800,20338.797299999998],[953701200,20338.797299999998],[953787600,20338.797299999998],[953874000,20338.797299999998],[953960400,20338.797299999998],[954046800,20338.797299999998],[954133200,20338.797299999998],[954219600,20338.797299999998],[954306000,20338.797299999998],[954392400,20338.797299999998],[954478800,20338.797299999998],[954565200,20338.797299999998],[954651600,20338.797299999998],[954734400,20338.797299999998],[954820800,20338.797299999998],[954907200,20338.797299999998],[954993600,20338.797299999998],[955080000,20338.797299999998],[955166400,20338.797299999998],[955252800,20338.797299999998],[955339200,20338.797299999998],[955425600,20338.797299999998],[955512000,20338.797299999998],[955598400,20338.797299999998],[955684800,20338.797299999998],[955771200,20338.797299999998],[955857600,20338.797299999998],[955944000,20338.797299999998],[956030400,20338.797299999998],[956116800,20338.797299999998],[956203200,20338.797299999998],[956289600,20338.797299999998],[956376000,20338.797299999998],[956462400,20338.797299999998],[956548800,20338.797299999998],[956635200,20338.797299999998],[956721600,20338.797299999998],[956808000,20338.797299999998],[956894400,20338.797299999998],[956980800,20338.797299999998],[957067200,20338.797299999998],[957153600,20338.797299999998],[957240000,21007.113600000001],[957326400,21007.113600000001],[957412800,21007.113600000001],[957499200,21007.113600000001],[957585600,21007.113600000001],[957672000,21007.113600000001],[957758400,21007.113600000001],[957844800,21007.113600000001],[957931200,21007.113600000001],[958017600,21007.113600000001],[958104000,21007.113600000001],[958190400,21007.113600000001],[958276800,21007.113600000001],[958363200,21007.113600000001],[958449600,21007.113600000001],[958536000,21007.113600000001],[958622400,21007.113600000001],[958708800,21007.113600000001],[958795200,21007.113600000001],[958881600,21007.113600000001],[958968000,21007.113600000001],[959054400,21007.113600000001],[959140800,21007.113600000001],[959227200,21007.113600000001],[959313600,21007.113600000001],[959400000,21007.113600000001],[959486400,21007.113600000001],[959572800,21007.113600000001],[959659200,21007.113600000001],[959745600,21007.113600000001],[959832000,21007.113600000001],[959918400,41568.4035],[960004800,41568.4035],[960091200,41568.4035],[960177600,41568.4035],[960264000,41568.4035],[960350400,41568.4035],[960436800,41568.4035],[960523200,41568.4035],[960609600,41568.4035],[960696000,41568.4035],[960782400,41568.4035],[960868800,41568.4035],[960955200,41568.4035],[961041600,41568.4035],[961128000,41568.4035],[961214400,41568.4035],[961300800,41568.4035],[961387200,41568.4035],[961473600,41568.4035],[961560000,41568.4035],[961646400,41568.4035],[961732800,41568.4035],[961819200,41568.4035],[961905600,41568.4035],[961992000,41568.4035],[962078400,41568.4035],[962164800,41568.4035],[962251200,41568.4035],[962337600,41568.4035],[962424000,41568.4035],[962510400,41568.4035],[962596800,41568.4035],[962683200,41568.4035],[962769600,41568.4035],[962856000,41568.4035],[962942400,41568.4035],[963028800,41568.4035],[963115200,41568.4035],[963201600,41568.4035],[963288000,41568.4035],[963374400,41568.4035],[963460800,41568.4035],[963547200,41568.4035],[963633600,41568.4035],[963720000,41568.4035],[963806400,41568.4035],[963892800,41568.4035],[963979200,41568.4035],[964065600,41568.4035],[964152000,41568.4035],[964238400,41568.4035],[964324800,41568.4035],[964411200,41568.4035],[964497600,41568.4035],[964584000,41568.4035],[964670400,41568.4035],[964756800,41568.4035],[964843200,41568.4035],[964929600,41568.4035],[965016000,41568.4035],[965102400,41568.4035],[965188800,41568.4035],[965275200,41568.4035],[965361600,41568.4035],[965448000,41568.4035],[965534400,41568.4035],[965620800,41568.4035],[965707200,41568.4035],[965793600,41568.4035],[965880000,41568.4035],[965966400,41568.4035],[966052800,41568.4035],[966139200,41568.4035],[966225600,41568.4035],[966312000,41568.4035],[966398400,41568.4035],[966484800,41568.4035],[966571200,41568.4035],[966657600,41568.4035],[966744000,41568.4035],[966830400,41568.4035],[966916800,41568.4035],[967003200,41568.4035],[967089600,41568.4035],[967176000,41568.4035],[967262400,41568.4035],[967348800,41568.4035],[967435200,41568.4035],[967521600,41568.4035],[967608000,41568.4035],[967694400,41568.4035],[967780800,41568.4035],[967867200,41568.4035],[967953600,41568.4035],[968040000,41568.4035],[968126400,41568.4035],[968212800,41568.4035],[968299200,41568.4035],[968385600,41568.4035],[968472000,41568.4035],[968558400,41568.4035],[968644800,41568.4035],[968731200,41568.4035],[968817600,41568.4035],[968904000,41568.4035],[968990400,41568.4035],[969076800,41568.4035],[969163200,41568.4035],[969249600,41568.4035],[969336000,41568.4035],[969422400,41568.4035],[969508800,41568.4035],[969595200,41568.4035],[969681600,41568.4035],[969768000,41568.4035],[969854400,41568.4035],[969940800,41568.4035],[970027200,41568.4035],[970113600,41568.4035],[970200000,41568.4035],[970286400,41568.4035],[970372800,41568.4035],[970459200,41568.4035],[970545600,41568.4035],[970632000,41568.4035],[970718400,41568.4035],[970804800,41568.4035],[970891200,41568.4035],[970977600,41568.4035],[971064000,41568.4035],[971150400,41568.4035],[971236800,41568.4035],[971323200,41568.4035],[971409600,41568.4035],[971496000,41568.4035],[971582400,41568.4035],[971668800,41568.4035],[971755200,41568.4035],[971841600,41568.4035],[971928000,41568.4035],[972014400,41568.4035],[972100800,41568.4035],[972187200,41568.4035],[972273600,41568.4035],[972360000,41568.4035],[972446400,41568.4035],[972532800,41568.4035],[972619200,41568.4035],[972705600,41568.4035],[972792000,41568.4035],[972882000,41568.4035],[972968400,41568.4035],[973054800,41568.4035],[973141200,41568.4035],[973227600,41568.4035],[973314000,41568.4035],[973400400,41568.4035],[973486800,41568.4035],[973573200,41568.4035],[973659600,41568.4035],[973746000,41568.4035],[973832400,41568.4035],[973918800,41568.4035],[974005200,41568.4035],[974091600,41568.4035],[974178000,41568.4035],[974264400,41568.4035],[974350800,41568.4035],[974437200,41568.4035],[974523600,41568.4035],[974610000,41568.4035],[974696400,41568.4035],[974782800,41568.4035],[974869200,41568.4035],[974955600,41568.4035],[975042000,41568.4035],[975128400,41568.4035],[975214800,41568.4035],[975301200,41568.4035],[975387600,41568.4035],[975474000,41568.4035],[975560400,41568.4035],[975646800,41568.4035],[975733200,41568.4035],[975819600,41568.4035],[975906000,41568.4035],[975992400,41568.4035],[976078800,41568.4035],[976165200,41568.4035],[976251600,41568.4035],[976338000,41568.4035],[976424400,41568.4035],[976510800,41568.4035],[976597200,41568.4035],[976683600,41568.4035],[976770000,41568.4035],[976856400,41568.4035],[976942800,41568.4035],[977029200,41568.4035],[977115600,41568.4035],[977202000,41568.4035],[977288400,41568.4035],[977374800,41568.4035],[977461200,41568.4035],[977547600,41568.4035],[977634000,41568.4035],[977720400,41568.4035],[977806800,41568.4035],[977893200,41568.4035],[977979600,41568.4035],[978066000,41568.4035],[978152400,41568.4035],[978238800,41568.4035],[978325200,41568.4035],[978411600,41568.4035],[978498000,41568.4035],[978584400,41568.4035],[978670800,41568.4035],[978757200,41568.4035],[978843600,41568.4035],[978930000,41568.4035],[979016400,41568.4035],[979102800,41568.4035],[979189200,41568.4035],[979275600,41568.4035],[979362000,41568.4035],[979448400,41568.4035],[979534800,41568.4035],[979621200,41568.4035],[979707600,41568.4035],[979794000,41568.4035],[979880400,41568.4035],[979966800,41568.4035],[980053200,41568.4035],[980139600,41568.4035],[980226000,41568.4035],[980312400,41568.4035],[980398800,41568.4035],[980485200,41568.4035],[980571600,41568.4035],[980658000,41568.4035],[980744400,41568.4035],[980830800,41568.4035],[980917200,41568.4035],[981003600,41568.4035],[981090000,41568.4035],[981176400,41568.4035],[981262800,41568.4035],[981349200,41568.4035],[981435600,41568.4035],[981522000,41568.4035],[981608400,41568.4035],[981694800,41568.4035],[981781200,41568.4035],[981867600,41568.4035],[981954000,41568.4035],[982040400,41568.4035],[982126800,41568.4035],[982213200,41568.4035],[982299600,41568.4035],[982386000,41568.4035],[982472400,41568.4035],[982558800,41568.4035],[982645200,41568.4035],[982731600,41568.4035],[982818000,41568.4035],[982904400,41568.4035],[982990800,41568.4035],[983077200,41568.4035],[983163600,41568.4035],[983250000,41568.4035],[983336400,41568.4035],[983422800,41568.4035],[983509200,41568.4035],[983595600,41568.4035],[983682000,41568.4035],[983768400,41568.4035],[983854800,41568.4035],[983941200,41568.4035],[984027600,41568.4035],[984114000,41568.4035],[984200400,41568.4035],[984286800,41568.4035],[984373200,41568.4035],[984459600,41568.4035],[984546000,41568.4035],[984632400,41568.4035],[984718800,41568.4035],[984805200,41568.4035],[984891600,41568.4035],[984978000,41568.4035],[985064400,41568.4035],[985150800,41568.4035],[985237200,41568.4035],[985323600,41568.4035],[985410000,41568.4035],[985496400,41568.4035],[985582800,41568.4035],[985669200,41568.4035],[985755600,41568.4035],[985842000,41568.4035],[985928400,41568.4035],[986014800,41568.4035],[986101200,41568.4035],[986184000,41568.4035],[986270400,41568.4035],[986356800,41568.4035],[986443200,41568.4035],[986529600,41568.4035],[986616000,41568.4035],[986702400,41568.4035],[986788800,41568.4035],[986875200,41568.4035],[986961600,41568.4035],[987048000,41568.4035],[987134400,41568.4035],[987220800,41568.4035],[987307200,41568.4035],[987393600,41568.4035],[987480000,41568.4035],[987566400,41568.4035],[987652800,41568.4035],[987739200,41568.4035],[987825600,41568.4035],[987912000,41568.4035],[987998400,41568.4035],[988084800,41568.4035],[988171200,41568.4035],[988257600,41568.4035],[988344000,41568.4035],[988430400,41568.4035],[988516800,41568.4035],[988603200,41568.4035],[988689600,41568.4035],[988776000,41568.4035],[988862400,41568.4035],[988948800,41568.4035],[989035200,41568.4035],[989121600,41568.4035],[989208000,41568.4035],[989294400,41568.4035],[989380800,41568.4035],[989467200,41568.4035],[989553600,41568.4035],[989640000,41568.4035],[989726400,41568.4035],[989812800,41568.4035],[989899200,41568.4035],[989985600,41568.4035],[990072000,41568.4035],[990158400,41568.4035],[990244800,41568.4035],[990331200,41568.4035],[990417600,41568.4035],[990504000,41568.4035],[990590400,41568.4035],[990676800,41568.4035],[990763200,41568.4035],[990849600,41568.4035],[990936000,41568.4035],[991022400,41568.4035],[991108800,41568.4035],[991195200,41568.4035],[991281600,41568.4035],[991368000,41568.4035],[991454400,41568.4035],[991540800,41568.4035],[991627200,41568.4035],[991713600,41568.4035],[991800000,41568.4035],[991886400,41568.4035],[991972800,41568.4035],[992059200,41568.4035],[992145600,41568.4035],[992232000,41568.4035],[992318400,41568.4035],[992404800,41568.4035],[992491200,41568.4035],[992577600,41568.4035],[992664000,41568.4035],[992750400,41568.4035],[992836800,41568.4035],[992923200,41568.4035],[993009600,41568.4035],[993096000,41568.4035],[993182400,41568.4035],[993268800,41568.4035],[993355200,41568.4035],[993441600,41568.4035],[993528000,41568.4035],[993614400,41568.4035],[993700800,41568.4035],[993787200,41568.4035],[993873600,41568.4035],[993960000,41568.4035],[994046400,41568.4035],[994132800,41568.4035],[994219200,41568.4035],[994305600,41568.4035],[994392000,41568.4035],[994478400,41568.4035],[994564800,41568.4035],[994651200,41568.4035],[994737600,41568.4035],[994824000,41568.4035],[994910400,41568.4035],[994996800,41568.4035],[995083200,41568.4035],[995169600,41568.4035],[995256000,41568.4035],[995342400,41568.4035],[995428800,41568.4035],[995515200,41568.4035],[995601600,41568.4035],[995688000,41568.4035],[995774400,41568.4035],[995860800,41568.4035],[995947200,41568.4035],[996033600,41568.4035],[996120000,41568.4035],[996206400,41568.4035],[996292800,41568.4035],[996379200,41568.4035],[996465600,41568.4035],[996552000,41568.4035],[996638400,41568.4035],[996724800,41568.4035],[996811200,41568.4035],[996897600,41568.4035],[996984000,41568.4035],[997070400,41568.4035],[997156800,41568.4035],[997243200,41568.4035],[997329600,41568.4035],[997416000,41568.4035],[997502400,41568.4035],[997588800,41568.4035],[997675200,41568.4035],[997761600,41568.4035],[997848000,41568.4035],[997934400,41568.4035],[998020800,41568.4035],[998107200,41568.4035],[998193600,41568.4035],[998280000,41568.4035],[998366400,41568.4035],[998452800,41568.4035],[998539200,41568.4035],[998625600,41568.4035],[998712000,41568.4035],[998798400,41568.4035],[998884800,41568.4035],[998971200,41568.4035],[999057600,41568.4035],[999144000,41568.4035],[999230400,41568.4035],[999316800,41568.4035],[999403200,41568.4035],[999489600,41568.4035],[999576000,41568.4035],[999662400,41568.4035],[999748800,41568.4035],[999835200,41568.4035],[999921600,41568.4035],[1000008000,41568.4035],[1000094400,41568.4035],[1000180800,41568.4035],[1000267200,41568.4035],[1000353600,41568.4035],[1000440000,41568.4035],[1000526400,41568.4035],[1000612800,41568.4035],[1000699200,41568.4035],[1000785600,41568.4035],[1000872000,41568.4035],[1000958400,41568.4035],[1001044800,41568.4035],[1001131200,41568.4035],[1001217600,41568.4035],[1001304000,41568.4035],[1001390400,41568.4035],[1001476800,41568.4035],[1001563200,41568.4035],[1001649600,41568.4035],[1001736000,41568.4035],[1001822400,41568.4035],[1001908800,41568.4035],[1001995200,41568.4035],[1002081600,41568.4035],[1002168000,41568.4035],[1002254400,41568.4035],[1002340800,41568.4035],[1002427200,41568.4035],[1002513600,41568.4035],[1002600000,41568.4035],[1002686400,41568.4035],[1002772800,41568.4035],[1002859200,41568.4035],[1002945600,41568.4035],[1003032000,41568.4035],[1003118400,41568.4035],[1003204800,41568.4035],[1003291200,41568.4035],[1003377600,41568.4035],[1003464000,41568.4035],[1003550400,41568.4035],[1003636800,41568.4035],[1003723200,41568.4035],[1003809600,41568.4035],[1003896000,41568.4035],[1003982400,41568.4035],[1004068800,41568.4035],[1004155200,41568.4035],[1004241600,41568.4035],[1004331600,41568.4035],[1004418000,41568.4035],[1004504400,41568.4035],[1004590800,41568.4035],[1004677200,41568.4035],[1004763600,41568.4035],[1004850000,41568.4035],[1004936400,41568.4035],[1005022800,41568.4035],[1005109200,41568.4035],[1005195600,41568.4035],[1005282000,41568.4035],[1005368400,41568.4035],[1005454800,41568.4035],[1005541200,41568.4035],[1005627600,41568.4035],[1005714000,41568.4035],[1005800400,41568.4035],[1005886800,41568.4035],[1005973200,41568.4035],[1006059600,41568.4035],[1006146000,41568.4035],[1006232400,41568.4035],[1006318800,41568.4035],[1006405200,41568.4035],[1006491600,41568.4035],[1006578000,41568.4035],[1006664400,41568.4035],[1006750800,41568.4035],[1006837200,41568.4035],[1006923600,41568.4035],[1007010000,41568.4035],[1007096400,41568.4035],[1007182800,41568.4035],[1007269200,41568.4035],[1007355600,41568.4035],[1007442000,41568.4035],[1007528400,41568.4035],[1007614800,41568.4035],[1007701200,41568.4035],[1007787600,41568.4035],[1007874000,41568.4035],[1007960400,41568.4035],[1008046800,41568.4035],[1008133200,41568.4035],[1008219600,41568.4035],[1008306000,41568.4035],[1008392400,41568.4035],[1008478800,41568.4035],[1008565200,41568.4035],[1008651600,41568.4035],[1008738000,41568.4035],[1008824400,41568.4035],[1008910800,41568.4035],[1008997200,41568.4035],[1009083600,41568.4035],[1009170000,41568.4035],[1009256400,41568.4035],[1009342800,41568.4035],[1009429200,41568.4035],[1009515600,41568.4035],[1009602000,41568.4035],[1009688400,41568.4035],[1009774800,41568.4035],[1009861200,41568.4035],[1009947600,41568.4035],[1010034000,41568.4035],[1010120400,41568.4035],[1010206800,41568.4035],[1010293200,41568.4035],[1010379600,41568.4035],[1010466000,41568.4035],[1010552400,41568.4035],[1010638800,41568.4035],[1010725200,41568.4035],[1010811600,41568.4035],[1010898000,41568.4035],[1010984400,41568.4035],[1011070800,41568.4035],[1011157200,41568.4035],[1011243600,41568.4035],[1011330000,41568.4035],[1011416400,41568.4035],[1011502800,41568.4035],[1011589200,41568.4035],[1011675600,41568.4035],[1011762000,41568.4035],[1011848400,41568.4035],[1011934800,41568.4035],[1012021200,41568.4035],[1012107600,41568.4035],[1012194000,41568.4035],[1012280400,41568.4035],[1012366800,41568.4035],[1012453200,41568.4035],[1012539600,41568.4035],[1012626000,41568.4035],[1012712400,41568.4035],[1012798800,41568.4035],[1012885200,41568.4035],[1012971600,41568.4035],[1013058000,41568.4035],[1013144400,41568.4035],[1013230800,41568.4035],[1013317200,41568.4035],[1013403600,41568.4035],[1013490000,41568.4035],[1013576400,41568.4035],[1013662800,41568.4035],[1013749200,41568.4035],[1013835600,41568.4035],[1013922000,41568.4035],[1014008400,41568.4035],[1014094800,41568.4035],[1014181200,41568.4035],[1014267600,41568.4035],[1014354000,41568.4035],[1014440400,41568.4035],[1014526800,41568.4035],[1014613200,41568.4035],[1014699600,41568.4035],[1014786000,41568.4035],[1014872400,41568.4035],[1014958800,41568.4035],[1015045200,41568.4035],[1015131600,41568.4035],[1015218000,41568.4035],[1015304400,41568.4035],[1015390800,41568.4035],[1015477200,41568.4035],[1015563600,41568.4035],[1015650000,41568.4035],[1015736400,41568.4035],[1015822800,41568.4035],[1015909200,41568.4035],[1015995600,41568.4035],[1016082000,41568.4035],[1016168400,41568.4035],[1016254800,41568.4035],[1016341200,41568.4035],[1016427600,41568.4035],[1016514000,41568.4035],[1016600400,41568.4035],[1016686800,41568.4035],[1016773200,41568.4035],[1016859600,41568.4035],[1016946000,41568.4035],[1017032400,41568.4035],[1017118800,41568.4035],[1017205200,41568.4035],[1017291600,41568.4035],[1017378000,41568.4035],[1017464400,41568.4035],[1017550800,41568.4035],[1017637200,41568.4035],[1017723600,41568.4035],[1017810000,41568.4035],[1017896400,41568.4035],[1017982800,41568.4035],[1018069200,41568.4035],[1018155600,41568.4035],[1018238400,41568.4035],[1018324800,41568.4035],[1018411200,41568.4035],[1018497600,41568.4035],[1018584000,41568.4035],[1018670400,41568.4035],[1018756800,41568.4035],[1018843200,41568.4035],[1018929600,41568.4035],[1019016000,41568.4035],[1019102400,41568.4035],[1019188800,41568.4035],[1019275200,41568.4035],[1019361600,41568.4035],[1019448000,41568.4035],[1019534400,41568.4035],[1019620800,41568.4035],[1019707200,41568.4035],[1019793600,41568.4035],[1019880000,41568.4035],[1019966400,41568.4035],[1020052800,41568.4035],[1020139200,41568.4035],[1020225600,41568.4035],[1020312000,41568.4035],[1020398400,41568.4035],[1020484800,41568.4035],[1020571200,41568.4035],[1020657600,41568.4035],[1020744000,41568.4035],[1020830400,41568.4035],[1020916800,41568.4035],[1021003200,41568.4035],[1021089600,41568.4035],[1021176000,41568.4035],[1021262400,41568.4035],[1021348800,41568.4035],[1021435200,41568.4035],[1021521600,41568.4035],[1021608000,41568.4035],[1021694400,41568.4035],[1021780800,41568.4035],[1021867200,41568.4035],[1021953600,41568.4035],[1022040000,41568.4035],[1022126400,41568.4035],[1022212800,41568.4035],[1022299200,41568.4035],[1022385600,41568.4035],[1022472000,41568.4035],[1022558400,41568.4035],[1022644800,41568.4035],[1022731200,41568.4035],[1022817600,41568.4035],[1022904000,41568.4035],[1022990400,41568.4035],[1023076800,41568.4035],[1023163200,41568.4035],[1023249600,41568.4035],[1023336000,41568.4035],[1023422400,41568.4035],[1023508800,41568.4035],[1023595200,41568.4035],[1023681600,41568.4035],[1023768000,41568.4035],[1023854400,41568.4035],[1023940800,41568.4035],[1024027200,41568.4035],[1024113600,41568.4035],[1024200000,41568.4035],[1024286400,41568.4035],[1024372800,41568.4035],[1024459200,41568.4035],[1024545600,41568.4035],[1024632000,41568.4035],[1024718400,41568.4035],[1024804800,41568.4035],[1024891200,41568.4035],[1024977600,41568.4035],[1025064000,41568.4035],[1025150400,41568.4035],[1025236800,41568.4035],[1025323200,41568.4035],[1025409600,41568.4035],[1025496000,41568.4035],[1025582400,41568.4035],[1025668800,41568.4035],[1025755200,41568.4035],[1025841600,41568.4035],[1025928000,41568.4035],[1026014400,41568.4035],[1026100800,41568.4035],[1026187200,41568.4035],[1026273600,41568.4035],[1026360000,41568.4035],[1026446400,41568.4035],[1026532800,41568.4035],[1026619200,41568.4035],[1026705600,41568.4035],[1026792000,41568.4035],[1026878400,41568.4035],[1026964800,41568.4035],[1027051200,41568.4035],[1027137600,41568.4035],[1027224000,41568.4035],[1027310400,41568.4035],[1027396800,41568.4035],[1027483200,41568.4035],[1027569600,41568.4035],[1027656000,41568.4035],[1027742400,41568.4035],[1027828800,41568.4035],[1027915200,41568.4035],[1028001600,41568.4035],[1028088000,41568.4035],[1028174400,41568.4035],[1028260800,41568.4035],[1028347200,41568.4035],[1028433600,41568.4035],[1028520000,41568.4035],[1028606400,41568.4035],[1028692800,41568.4035],[1028779200,41568.4035],[1028865600,41568.4035],[1028952000,41568.4035],[1029038400,41568.4035],[1029124800,41568.4035],[1029211200,41568.4035],[1029297600,41568.4035],[1029384000,41568.4035],[1029470400,41568.4035],[1029556800,41568.4035],[1029643200,41568.4035],[1029729600,41568.4035],[1029816000,41568.4035],[1029902400,41568.4035],[1029988800,41568.4035],[1030075200,41568.4035],[1030161600,41568.4035],[1030248000,41568.4035],[1030334400,41568.4035],[1030420800,41568.4035],[1030507200,41568.4035],[1030593600,41568.4035],[1030680000,41568.4035],[1030766400,41568.4035],[1030852800,41568.4035],[1030939200,41568.4035],[1031025600,41568.4035],[1031112000,41568.4035],[1031198400,41568.4035],[1031284800,41568.4035],[1031371200,41568.4035],[1031457600,41568.4035],[1031544000,41568.4035],[1031630400,41568.4035],[1031716800,41568.4035],[1031803200,41568.4035],[1031889600,41568.4035],[1031976000,41568.4035],[1032062400,41568.4035],[1032148800,41568.4035],[1032235200,41568.4035],[1032321600,41568.4035],[1032408000,41568.4035],[1032494400,41568.4035],[1032580800,41568.4035],[1032667200,41568.4035],[1032753600,41568.4035],[1032840000,41568.4035],[1032926400,41568.4035],[1033012800,41568.4035],[1033099200,41568.4035],[1033185600,41568.4035],[1033272000,41568.4035],[1033358400,41568.4035],[1033444800,41568.4035],[1033531200,41568.4035],[1033617600,41568.4035],[1033704000,41568.4035],[1033790400,41568.4035],[1033876800,41568.4035],[1033963200,41568.4035],[1034049600,41568.4035],[1034136000,41568.4035],[1034222400,41568.4035],[1034308800,41568.4035],[1034395200,41568.4035],[1034481600,41568.4035],[1034568000,41568.4035],[1034654400,41568.4035],[1034740800,41568.4035],[1034827200,41568.4035],[1034913600,41568.4035],[1035000000,41568.4035],[1035086400,41568.4035],[1035172800,41568.4035],[1035259200,41568.4035],[1035345600,41568.4035],[1035432000,41568.4035],[1035518400,41568.4035],[1035604800,41568.4035],[1035691200,41568.4035],[1035781200,41568.4035],[1035867600,41568.4035],[1035954000,41568.4035],[1036040400,41568.4035],[1036126800,41568.4035],[1036213200,41568.4035],[1036299600,41568.4035],[1036386000,41568.4035],[1036472400,41568.4035],[1036558800,41568.4035],[1036645200,41568.4035],[1036731600,41568.4035],[1036818000,41568.4035],[1036904400,41568.4035],[1036990800,41568.4035],[1037077200,41568.4035],[1037163600,41568.4035],[1037250000,41568.4035],[1037336400,41568.4035],[1037422800,41568.4035],[1037509200,41568.4035],[1037595600,41568.4035],[1037682000,41568.4035],[1037768400,41568.4035],[1037854800,41568.4035],[1037941200,41568.4035],[1038027600,41568.4035],[1038114000,41568.4035],[1038200400,41568.4035],[1038286800,41568.4035],[1038373200,41568.4035],[1038459600,41568.4035],[1038546000,41568.4035],[1038632400,41568.4035],[1038718800,41568.4035],[1038805200,41568.4035],[1038891600,41568.4035],[1038978000,41568.4035],[1039064400,41568.4035],[1039150800,41568.4035],[1039237200,41568.4035],[1039323600,41568.4035],[1039410000,41568.4035],[1039496400,41568.4035],[1039582800,41568.4035],[1039669200,41568.4035],[1039755600,41568.4035],[1039842000,41568.4035],[1039928400,41568.4035],[1040014800,41568.4035],[1040101200,41568.4035],[1040187600,41568.4035],[1040274000,41568.4035],[1040360400,41568.4035],[1040446800,41568.4035],[1040533200,41568.4035],[1040619600,41568.4035],[1040706000,41568.4035],[1040792400,41568.4035],[1040878800,41568.4035],[1040965200,41568.4035],[1041051600,41568.4035],[1041138000,41568.4035],[1041224400,41568.4035],[1041310800,41568.4035],[1041397200,41568.4035],[1041483600,41568.4035],[1041570000,41568.4035],[1041656400,41568.4035],[1041742800,41568.4035],[1041829200,41568.4035],[1041915600,41568.4035],[1042002000,41568.4035],[1042088400,41568.4035],[1042174800,41568.4035],[1042261200,41568.4035],[1042347600,41568.4035],[1042434000,41568.4035],[1042520400,41568.4035],[1042606800,41568.4035],[1042693200,41568.4035],[1042779600,41568.4035],[1042866000,41568.4035],[1042952400,41568.4035],[1043038800,41568.4035],[1043125200,41568.4035],[1043211600,41568.4035],[1043298000,41568.4035],[1043384400,41568.4035],[1043470800,41568.4035],[1043557200,41568.4035],[1043643600,41568.4035],[1043730000,41568.4035],[1043816400,41568.4035],[1043902800,41568.4035],[1043989200,41568.4035],[1044075600,41568.4035],[1044162000,41568.4035],[1044248400,41568.4035],[1044334800,41568.4035],[1044421200,41568.4035],[1044507600,41568.4035],[1044594000,41568.4035],[1044680400,41568.4035],[1044766800,41568.4035],[1044853200,41568.4035],[1044939600,41568.4035],[1045026000,41568.4035],[1045112400,41568.4035],[1045198800,41568.4035],[1045285200,41568.4035],[1045371600,41568.4035],[1045458000,41568.4035],[1045544400,41568.4035],[1045630800,41568.4035],[1045717200,41568.4035],[1045803600,41568.4035],[1045890000,41568.4035],[1045976400,41568.4035],[1046062800,41568.4035],[1046149200,41568.4035],[1046235600,41568.4035],[1046322000,41568.4035],[1046408400,41568.4035],[1046494800,41568.4035],[1046581200,41568.4035],[1046667600,41568.4035],[1046754000,41568.4035],[1046840400,41568.4035],[1046926800,41568.4035],[1047013200,41568.4035],[1047099600,41568.4035],[1047186000,41568.4035],[1047272400,41568.4035],[1047358800,41568.4035],[1047445200,41568.4035],[1047531600,41568.4035],[1047618000,41568.4035],[1047704400,41568.4035],[1047790800,41568.4035],[1047877200,41568.4035],[1047963600,41568.4035],[1048050000,41568.4035],[1048136400,41568.4035],[1048222800,41568.4035],[1048309200,41568.4035],[1048395600,41568.4035],[1048482000,41568.4035],[1048568400,41568.4035],[1048654800,41568.4035],[1048741200,41568.4035],[1048827600,41568.4035],[1048914000,41568.4035],[1049000400,41568.4035],[1049086800,41568.4035],[1049173200,41568.4035],[1049259600,41568.4035],[1049346000,41568.4035],[1049432400,41568.4035],[1049518800,41568.4035],[1049605200,41568.4035],[1049688000,41568.4035],[1049774400,41568.4035],[1049860800,41568.4035],[1049947200,41568.4035],[1050033600,41568.4035],[1050120000,41568.4035],[1050206400,41568.4035],[1050292800,41568.4035],[1050379200,41568.4035],[1050465600,41568.4035],[1050552000,41568.4035],[1050638400,41568.4035],[1050724800,41568.4035],[1050811200,41568.4035],[1050897600,41568.4035],[1050984000,41568.4035],[1051070400,41568.4035],[1051156800,41568.4035],[1051243200,41568.4035],[1051329600,41568.4035],[1051416000,41568.4035],[1051502400,41568.4035],[1051588800,41568.4035],[1051675200,41568.4035],[1051761600,41568.4035],[1051848000,41568.4035],[1051934400,41568.4035],[1052020800,41568.4035],[1052107200,41568.4035],[1052193600,41568.4035],[1052280000,41568.4035],[1052366400,41568.4035],[1052452800,41568.4035],[1052539200,41568.4035],[1052625600,41568.4035],[1052712000,41568.4035],[1052798400,41568.4035],[1052884800,41568.4035],[1052971200,41568.4035],[1053057600,41568.4035],[1053144000,41568.4035],[1053230400,41568.4035],[1053316800,41568.4035],[1053403200,41568.4035],[1053489600,41568.4035],[1053576000,41568.4035],[1053662400,41568.4035],[1053748800,41568.4035],[1053835200,41568.4035],[1053921600,41568.4035],[1054008000,41568.4035],[1054094400,41568.4035],[1054180800,41568.4035],[1054267200,41568.4035],[1054353600,41568.4035],[1054440000,41568.4035],[1054526400,41568.4035],[1054612800,41568.4035],[1054699200,41568.4035],[1054785600,41568.4035],[1054872000,41568.4035],[1054958400,41568.4035],[1055044800,41568.4035],[1055131200,41568.4035],[1055217600,41568.4035],[1055304000,41568.4035],[1055390400,41568.4035],[1055476800,41568.4035],[1055563200,41568.4035],[1055649600,41568.4035],[1055736000,41568.4035],[1055822400,41568.4035],[1055908800,41568.4035],[1055995200,41568.4035],[1056081600,41568.4035],[1056168000,41568.4035],[1056254400,41568.4035],[1056340800,41568.4035],[1056427200,41568.4035],[1056513600,41568.4035],[1056600000,41568.4035],[1056686400,41568.4035],[1056772800,41568.4035],[1056859200,41568.4035],[1056945600,41568.4035],[1057032000,41568.4035],[1057118400,55734.043700000002],[1057204800,55734.043700000002],[1057291200,55734.043700000002],[1057377600,55734.043700000002],[1057464000,55734.043700000002],[1057550400,55734.043700000002],[1057636800,55734.043700000002],[1057723200,55734.043700000002],[1057809600,55734.043700000002],[1057896000,55734.043700000002],[1057982400,55734.043700000002],[1058068800,55734.043700000002],[1058155200,55734.043700000002],[1058241600,55734.043700000002],[1058328000,55734.043700000002],[1058414400,55734.043700000002],[1058500800,55734.043700000002],[1058587200,55734.043700000002],[1058673600,55734.043700000002],[1058760000,55734.043700000002],[1058846400,55734.043700000002],[1058932800,55734.043700000002],[1059019200,55734.043700000002],[1059105600,55734.043700000002],[1059192000,55734.043700000002],[1059278400,55734.043700000002],[1059364800,55734.043700000002],[1059451200,55734.043700000002],[1059537600,55734.043700000002],[1059624000,55734.043700000002],[1059710400,55734.043700000002],[1059796800,56272.875699999997],[1059883200,56272.875699999997],[1059969600,56272.875699999997],[1060056000,56272.875699999997],[1060142400,56272.875699999997],[1060228800,56272.875699999997],[1060315200,56272.875699999997],[1060401600,56272.875699999997],[1060488000,56272.875699999997],[1060574400,56272.875699999997],[1060660800,56272.875699999997],[1060747200,56272.875699999997],[1060833600,56272.875699999997],[1060920000,56272.875699999997],[1061006400,56272.875699999997],[1061092800,56272.875699999997],[1061179200,56272.875699999997],[1061265600,56272.875699999997],[1061352000,56272.875699999997],[1061438400,56272.875699999997],[1061524800,56272.875699999997],[1061611200,56272.875699999997],[1061697600,56272.875699999997],[1061784000,56272.875699999997],[1061870400,56272.875699999997],[1061956800,56272.875699999997],[1062043200,56272.875699999997],[1062129600,56272.875699999997],[1062216000,56272.875699999997],[1062302400,56272.875699999997],[1062388800,56272.875699999997],[1062475200,56272.875699999997],[1062561600,56769.7425],[1062648000,56769.7425],[1062734400,56769.7425],[1062820800,56769.7425],[1062907200,56769.7425],[1062993600,56769.7425],[1063080000,56769.7425],[1063166400,56769.7425],[1063252800,56769.7425],[1063339200,56769.7425],[1063425600,56769.7425],[1063512000,56769.7425],[1063598400,56769.7425],[1063684800,56769.7425],[1063771200,56769.7425],[1063857600,56769.7425],[1063944000,56769.7425],[1064030400,56769.7425],[1064116800,56769.7425],[1064203200,56769.7425],[1064289600,56769.7425],[1064376000,56769.7425],[1064462400,56769.7425],[1064548800,56769.7425],[1064635200,56769.7425],[1064721600,56769.7425],[1064808000,56769.7425],[1064894400,56769.7425],[1064980800,56769.7425],[1065067200,56769.7425],[1065153600,56769.7425],[1065240000,56769.7425],[1065326400,56769.7425],[1065412800,56769.7425],[1065499200,56769.7425],[1065585600,56769.7425],[1065672000,56769.7425],[1065758400,56769.7425],[1065844800,56769.7425],[1065931200,56769.7425],[1066017600,56769.7425],[1066104000,56769.7425],[1066190400,56769.7425],[1066276800,56769.7425],[1066363200,56769.7425],[1066449600,56769.7425],[1066536000,56769.7425],[1066622400,56769.7425],[1066708800,56769.7425],[1066795200,56769.7425],[1066881600,56769.7425],[1066968000,56769.7425],[1067054400,56769.7425],[1067140800,56769.7425],[1067230800,56769.7425],[1067317200,56769.7425],[1067403600,56769.7425],[1067490000,56769.7425],[1067576400,56769.7425],[1067662800,56769.7425],[1067749200,56769.7425],[1067835600,56769.7425],[1067922000,73486.092199999999],[1068008400,73486.092199999999],[1068094800,73486.092199999999],[1068181200,73486.092199999999],[1068267600,73486.092199999999],[1068354000,73486.092199999999],[1068440400,73486.092199999999],[1068526800,73486.092199999999],[1068613200,73486.092199999999],[1068699600,73486.092199999999],[1068786000,73486.092199999999],[1068872400,73486.092199999999],[1068958800,73486.092199999999],[1069045200,73486.092199999999],[1069131600,73486.092199999999],[1069218000,73486.092199999999],[1069304400,73486.092199999999],[1069390800,73486.092199999999],[1069477200,73486.092199999999],[1069563600,73486.092199999999],[1069650000,73486.092199999999],[1069736400,73486.092199999999],[1069822800,73486.092199999999],[1069909200,73486.092199999999],[1069995600,73486.092199999999],[1070082000,73486.092199999999],[1070168400,73486.092199999999],[1070254800,73486.092199999999],[1070341200,73486.092199999999],[1070427600,73486.092199999999],[1070514000,73486.092199999999],[1070600400,73486.092199999999],[1070686800,73486.092199999999],[1070773200,73486.092199999999],[1070859600,73486.092199999999],[1070946000,73486.092199999999],[1071032400,73486.092199999999],[1071118800,73486.092199999999],[1071205200,73486.092199999999],[1071291600,73486.092199999999],[1071378000,73486.092199999999],[1071464400,73486.092199999999],[1071550800,73486.092199999999],[1071637200,73486.092199999999],[1071723600,73486.092199999999],[1071810000,73486.092199999999],[1071896400,73486.092199999999],[1071982800,73486.092199999999],[1072069200,73486.092199999999],[1072155600,73486.092199999999],[1072242000,73486.092199999999],[1072328400,73486.092199999999],[1072414800,73486.092199999999],[1072501200,73486.092199999999],[1072587600,73486.092199999999],[1072674000,73486.092199999999],[1072760400,73486.092199999999],[1072846800,73486.092199999999],[1072933200,73486.092199999999],[1073019600,73486.092199999999],[1073106000,90638.159899999999],[1073192400,90638.159899999999],[1073278800,90638.159899999999],[1073365200,90638.159899999999],[1073451600,90638.159899999999],[1073538000,90638.159899999999],[1073624400,90638.159899999999],[1073710800,90638.159899999999],[1073797200,90638.159899999999],[1073883600,90638.159899999999],[1073970000,90638.159899999999],[1074056400,90638.159899999999],[1074142800,90638.159899999999],[1074229200,90638.159899999999],[1074315600,90638.159899999999],[1074402000,90638.159899999999],[1074488400,90638.159899999999],[1074574800,90638.159899999999],[1074661200,90638.159899999999],[1074747600,90638.159899999999],[1074834000,90638.159899999999],[1074920400,90638.159899999999],[1075006800,90638.159899999999],[1075093200,90638.159899999999],[1075179600,90638.159899999999],[1075266000,90638.159899999999],[1075352400,90638.159899999999],[1075438800,90638.159899999999],[1075525200,90638.159899999999],[1075611600,90638.159899999999],[1075698000,90638.159899999999],[1075784400,107717.0177],[1075870800,107717.0177],[1075957200,107717.0177],[1076043600,107717.0177],[1076130000,107717.0177],[1076216400,107717.0177],[1076302800,107717.0177],[1076389200,107717.0177],[1076475600,107717.0177],[1076562000,107717.0177],[1076648400,107717.0177],[1076734800,107717.0177],[1076821200,107717.0177],[1076907600,107717.0177],[1076994000,107717.0177],[1077080400,107717.0177],[1077166800,107717.0177],[1077253200,107717.0177],[1077339600,107717.0177],[1077426000,107717.0177],[1077512400,107717.0177],[1077598800,107717.0177],[1077685200,107717.0177],[1077771600,107717.0177],[1077858000,107717.0177],[1077944400,107717.0177],[1078030800,107717.0177],[1078117200,107717.0177],[1078203600,107717.0177],[1078290000,107717.0177],[1078376400,107717.0177],[1078462800,107717.0177],[1078549200,107717.0177],[1078635600,107717.0177],[1078722000,107717.0177],[1078808400,107717.0177],[1078894800,107717.0177],[1078981200,107717.0177],[1079067600,107717.0177],[1079154000,107717.0177],[1079240400,107717.0177],[1079326800,107717.0177],[1079413200,107717.0177],[1079499600,107717.0177],[1079586000,107717.0177],[1079672400,107717.0177],[1079758800,107717.0177],[1079845200,107717.0177],[1079931600,107717.0177],[1080018000,107717.0177],[1080104400,107717.0177],[1080190800,107717.0177],[1080277200,107717.0177],[1080363600,107717.0177],[1080450000,107717.0177],[1080536400,107717.0177],[1080622800,107717.0177],[1080709200,107717.0177],[1080795600,107717.0177],[1080882000,107717.0177],[1080968400,107717.0177],[1081054800,107717.0177],[1081137600,107717.0177],[1081224000,107717.0177],[1081310400,107717.0177],[1081396800,107717.0177],[1081483200,107717.0177],[1081569600,107717.0177],[1081656000,107717.0177],[1081742400,107717.0177],[1081828800,107717.0177],[1081915200,107717.0177],[1082001600,107717.0177],[1082088000,107717.0177],[1082174400,107717.0177],[1082260800,107717.0177],[1082347200,107717.0177],[1082433600,107717.0177],[1082520000,107717.0177],[1082606400,107717.0177],[1082692800,107717.0177],[1082779200,107717.0177],[1082865600,107717.0177],[1082952000,107717.0177],[1083038400,107717.0177],[1083124800,107717.0177],[1083211200,107717.0177],[1083297600,107717.0177],[1083384000,107717.0177],[1083470400,107717.0177],[1083556800,107717.0177],[1083643200,107717.0177],[1083729600,107717.0177],[1083816000,107717.0177],[1083902400,107717.0177],[1083988800,107717.0177],[1084075200,107717.0177],[1084161600,107717.0177],[1084248000,107717.0177],[1084334400,107717.0177],[1084420800,107717.0177],[1084507200,107717.0177],[1084593600,107717.0177],[1084680000,107717.0177],[1084766400,107717.0177],[1084852800,107717.0177],[1084939200,107717.0177],[1085025600,107717.0177],[1085112000,107717.0177],[1085198400,107717.0177],[1085284800,107717.0177],[1085371200,107717.0177],[1085457600,107717.0177],[1085544000,107717.0177],[1085630400,107717.0177],[1085716800,107717.0177],[1085803200,107717.0177],[1085889600,107717.0177],[1085976000,107717.0177],[1086062400,107717.0177],[1086148800,107717.0177],[1086235200,107717.0177],[1086321600,107717.0177],[1086408000,107717.0177],[1086494400,107717.0177],[1086580800,107717.0177],[1086667200,107717.0177],[1086753600,107717.0177],[1086840000,107717.0177],[1086926400,107717.0177],[1087012800,107717.0177],[1087099200,107717.0177],[1087185600,107717.0177],[1087272000,107717.0177],[1087358400,107717.0177],[1087444800,107717.0177],[1087531200,107717.0177],[1087617600,107717.0177],[1087704000,107717.0177],[1087790400,107717.0177],[1087876800,107717.0177],[1087963200,107717.0177],[1088049600,107717.0177],[1088136000,107717.0177],[1088222400,107717.0177],[1088308800,107717.0177],[1088395200,107717.0177],[1088481600,107717.0177],[1088568000,107717.0177],[1088654400,107717.0177],[1088740800,107717.0177],[1088827200,107717.0177],[1088913600,107717.0177],[1089000000,107717.0177],[1089086400,107717.0177],[1089172800,107717.0177],[1089259200,107717.0177],[1089345600,107717.0177],[1089432000,107717.0177],[1089518400,107717.0177],[1089604800,107717.0177],[1089691200,107717.0177],[1089777600,107717.0177],[1089864000,107717.0177],[1089950400,107717.0177],[1090036800,107717.0177],[1090123200,107717.0177],[1090209600,107717.0177],[1090296000,107717.0177],[1090382400,107717.0177],[1090468800,107717.0177],[1090555200,107717.0177],[1090641600,107717.0177],[1090728000,107717.0177],[1090814400,107717.0177],[1090900800,107717.0177],[1090987200,107717.0177],[1091073600,107717.0177],[1091160000,107717.0177],[1091246400,107717.0177],[1091332800,107717.0177],[1091419200,107717.0177],[1091505600,107717.0177],[1091592000,107717.0177],[1091678400,107717.0177],[1091764800,107717.0177],[1091851200,107717.0177],[1091937600,107717.0177],[1092024000,107717.0177],[1092110400,107717.0177],[1092196800,107717.0177],[1092283200,107717.0177],[1092369600,107717.0177],[1092456000,107717.0177],[1092542400,107717.0177],[1092628800,107717.0177],[1092715200,107717.0177],[1092801600,107717.0177],[1092888000,107717.0177],[1092974400,107717.0177],[1093060800,107717.0177],[1093147200,107717.0177],[1093233600,107717.0177],[1093320000,107717.0177],[1093406400,107717.0177],[1093492800,107717.0177],[1093579200,107717.0177],[1093665600,107717.0177],[1093752000,107717.0177],[1093838400,107717.0177],[1093924800,107717.0177],[1094011200,107717.0177],[1094097600,107717.0177],[1094184000,107717.0177],[1094270400,107717.0177],[1094356800,107717.0177],[1094443200,107717.0177],[1094529600,107717.0177],[1094616000,107717.0177],[1094702400,107717.0177],[1094788800,107717.0177],[1094875200,107717.0177],[1094961600,107717.0177],[1095048000,107717.0177],[1095134400,107717.0177],[1095220800,107717.0177],[1095307200,107717.0177],[1095393600,107717.0177],[1095480000,107717.0177],[1095566400,107717.0177],[1095652800,107717.0177],[1095739200,107717.0177],[1095825600,107717.0177],[1095912000,107717.0177],[1095998400,107717.0177],[1096084800,107717.0177],[1096171200,107717.0177],[1096257600,107717.0177],[1096344000,107717.0177],[1096430400,107717.0177],[1096516800,107717.0177],[1096603200,107717.0177],[1096689600,107717.0177],[1096776000,107717.0177],[1096862400,107717.0177],[1096948800,107717.0177],[1097035200,107717.0177],[1097121600,107717.0177],[1097208000,107717.0177],[1097294400,107717.0177],[1097380800,107717.0177],[1097467200,107717.0177],[1097553600,107717.0177],[1097640000,107717.0177],[1097726400,107717.0177],[1097812800,107717.0177],[1097899200,107717.0177],[1097985600,107717.0177],[1098072000,107717.0177],[1098158400,107717.0177],[1098244800,107717.0177],[1098331200,107717.0177],[1098417600,107717.0177],[1098504000,107717.0177],[1098590400,107717.0177],[1098676800,107717.0177],[1098763200,107717.0177],[1098849600,107717.0177],[1098936000,107717.0177],[1099022400,107717.0177],[1099108800,107717.0177],[1099195200,107717.0177],[1099285200,107717.0177],[1099371600,107717.0177],[1099458000,107717.0177],[1099544400,107717.0177],[1099630800,107717.0177],[1099717200,107717.0177],[1099803600,107717.0177],[1099890000,107717.0177],[1099976400,107717.0177],[1100062800,107717.0177],[1100149200,107717.0177],[1100235600,107717.0177],[1100322000,107717.0177],[1100408400,107717.0177],[1100494800,107717.0177],[1100581200,107717.0177],[1100667600,107717.0177],[1100754000,107717.0177],[1100840400,107717.0177],[1100926800,107717.0177],[1101013200,107717.0177],[1101099600,107717.0177],[1101186000,107717.0177],[1101272400,107717.0177],[1101358800,107717.0177],[1101445200,107717.0177],[1101531600,107717.0177],[1101618000,107717.0177],[1101704400,107717.0177],[1101790800,107717.0177],[1101877200,107717.0177],[1101963600,107717.0177],[1102050000,107717.0177],[1102136400,107717.0177],[1102222800,107717.0177],[1102309200,107717.0177],[1102395600,107717.0177],[1102482000,107717.0177],[1102568400,107717.0177],[1102654800,107717.0177],[1102741200,107717.0177],[1102827600,107717.0177],[1102914000,107717.0177],[1103000400,107717.0177],[1103086800,107717.0177],[1103173200,107717.0177],[1103259600,107717.0177],[1103346000,107717.0177],[1103432400,107717.0177],[1103518800,107717.0177],[1103605200,107717.0177],[1103691600,107717.0177],[1103778000,107717.0177],[1103864400,107717.0177],[1103950800,107717.0177],[1104037200,107717.0177],[1104123600,107717.0177],[1104210000,107717.0177],[1104296400,107717.0177],[1104382800,107717.0177],[1104469200,107717.0177],[1104555600,107717.0177],[1104642000,107717.0177],[1104728400,107717.0177],[1104814800,107717.0177],[1104901200,107717.0177],[1104987600,107717.0177],[1105074000,107717.0177],[1105160400,107717.0177],[1105246800,107717.0177],[1105333200,107717.0177],[1105419600,107717.0177],[1105506000,107717.0177],[1105592400,107717.0177],[1105678800,107717.0177],[1105765200,107717.0177],[1105851600,107717.0177],[1105938000,107717.0177],[1106024400,107717.0177],[1106110800,107717.0177],[1106197200,107717.0177],[1106283600,107717.0177],[1106370000,107717.0177],[1106456400,107717.0177],[1106542800,107717.0177],[1106629200,107717.0177],[1106715600,107717.0177],[1106802000,107717.0177],[1106888400,107717.0177],[1106974800,107717.0177],[1107061200,107717.0177],[1107147600,107717.0177],[1107234000,107717.0177],[1107320400,107717.0177],[1107406800,107717.0177],[1107493200,107717.0177],[1107579600,107717.0177],[1107666000,107717.0177],[1107752400,107717.0177],[1107838800,107717.0177],[1107925200,107717.0177],[1108011600,107717.0177],[1108098000,107717.0177],[1108184400,107717.0177],[1108270800,107717.0177],[1108357200,107717.0177],[1108443600,107717.0177],[1108530000,107717.0177],[1108616400,107717.0177],[1108702800,107717.0177],[1108789200,107717.0177],[1108875600,107717.0177],[1108962000,107717.0177],[1109048400,107717.0177],[1109134800,107717.0177],[1109221200,107717.0177],[1109307600,107717.0177],[1109394000,107717.0177],[1109480400,107717.0177],[1109566800,107717.0177],[1109653200,107717.0177],[1109739600,107717.0177],[1109826000,107717.0177],[1109912400,107717.0177],[1109998800,107717.0177],[1110085200,107717.0177],[1110171600,107717.0177],[1110258000,107717.0177],[1110344400,107717.0177],[1110430800,107717.0177],[1110517200,107717.0177],[1110603600,107717.0177],[1110690000,107717.0177],[1110776400,107717.0177],[1110862800,107717.0177],[1110949200,107717.0177],[1111035600,107717.0177],[1111122000,107717.0177],[1111208400,107717.0177],[1111294800,107717.0177],[1111381200,107717.0177],[1111467600,107717.0177],[1111554000,107717.0177],[1111640400,107717.0177],[1111726800,107717.0177],[1111813200,107717.0177],[1111899600,107717.0177],[1111986000,107717.0177],[1112072400,107717.0177],[1112158800,107717.0177],[1112245200,107717.0177],[1112331600,107717.0177],[1112418000,107717.0177],[1112504400,107717.0177],[1112587200,107717.0177],[1112673600,107717.0177],[1112760000,107717.0177],[1112846400,107717.0177],[1112932800,107717.0177],[1113019200,107717.0177],[1113105600,107717.0177],[1113192000,107717.0177],[1113278400,107717.0177],[1113364800,107717.0177],[1113451200,107717.0177],[1113537600,107717.0177],[1113624000,107717.0177],[1113710400,107717.0177],[1113796800,107717.0177],[1113883200,107717.0177],[1113969600,107717.0177],[1114056000,107717.0177],[1114142400,107717.0177],[1114228800,107717.0177],[1114315200,107717.0177],[1114401600,107717.0177],[1114488000,107717.0177],[1114574400,107717.0177],[1114660800,107717.0177],[1114747200,107717.0177],[1114833600,107717.0177],[1114920000,107717.0177],[1115006400,107717.0177],[1115092800,107717.0177],[1115179200,107717.0177],[1115265600,107717.0177],[1115352000,107717.0177],[1115438400,107717.0177],[1115524800,107717.0177],[1115611200,107717.0177],[1115697600,107717.0177],[1115784000,107717.0177],[1115870400,107717.0177],[1115956800,107717.0177],[1116043200,107717.0177],[1116129600,107717.0177],[1116216000,107717.0177],[1116302400,107717.0177],[1116388800,107717.0177],[1116475200,107717.0177],[1116561600,107717.0177],[1116648000,107717.0177],[1116734400,107717.0177],[1116820800,107717.0177],[1116907200,107717.0177],[1116993600,107717.0177],[1117080000,107717.0177],[1117166400,107717.0177],[1117252800,107717.0177],[1117339200,107717.0177],[1117425600,107717.0177],[1117512000,107717.0177],[1117598400,107717.0177],[1117684800,107717.0177],[1117771200,107717.0177],[1117857600,107717.0177],[1117944000,107717.0177],[1118030400,107717.0177],[1118116800,107717.0177],[1118203200,107717.0177],[1118289600,107717.0177],[1118376000,107717.0177],[1118462400,107717.0177],[1118548800,107717.0177],[1118635200,107717.0177],[1118721600,107717.0177],[1118808000,107717.0177],[1118894400,107717.0177],[1118980800,107717.0177],[1119067200,107717.0177],[1119153600,107717.0177],[1119240000,107717.0177],[1119326400,107717.0177],[1119412800,107717.0177],[1119499200,107717.0177],[1119585600,107717.0177],[1119672000,107717.0177],[1119758400,107717.0177],[1119844800,107717.0177],[1119931200,107717.0177],[1120017600,107717.0177],[1120104000,107717.0177],[1120190400,107717.0177],[1120276800,107717.0177],[1120363200,107717.0177],[1120449600,107717.0177],[1120536000,107717.0177],[1120622400,107717.0177],[1120708800,107717.0177],[1120795200,107717.0177],[1120881600,107717.0177],[1120968000,107717.0177],[1121054400,107717.0177],[1121140800,107717.0177],[1121227200,107717.0177],[1121313600,107717.0177],[1121400000,107717.0177],[1121486400,107717.0177],[1121572800,107717.0177],[1121659200,107717.0177],[1121745600,107717.0177],[1121832000,107717.0177],[1121918400,107717.0177],[1122004800,107717.0177],[1122091200,107717.0177],[1122177600,107717.0177],[1122264000,107717.0177],[1122350400,107717.0177],[1122436800,107717.0177],[1122523200,107717.0177],[1122609600,107717.0177],[1122696000,107717.0177],[1122782400,107717.0177],[1122868800,107717.0177],[1122955200,107717.0177],[1123041600,107717.0177],[1123128000,107717.0177],[1123214400,107717.0177],[1123300800,107717.0177],[1123387200,107717.0177],[1123473600,107717.0177],[1123560000,107717.0177],[1123646400,107717.0177],[1123732800,107717.0177],[1123819200,107717.0177],[1123905600,107717.0177],[1123992000,107717.0177],[1124078400,107717.0177],[1124164800,107717.0177],[1124251200,107717.0177],[1124337600,107717.0177],[1124424000,107717.0177],[1124510400,107717.0177],[1124596800,107717.0177],[1124683200,107717.0177],[1124769600,107717.0177],[1124856000,107717.0177],[1124942400,107717.0177],[1125028800,107717.0177],[1125115200,107717.0177],[1125201600,107717.0177],[1125288000,107717.0177],[1125374400,107717.0177],[1125460800,107717.0177],[1125547200,107717.0177],[1125633600,107717.0177],[1125720000,107717.0177],[1125806400,107717.0177],[1125892800,107717.0177],[1125979200,107717.0177],[1126065600,107717.0177],[1126152000,107717.0177],[1126238400,107717.0177],[1126324800,107717.0177],[1126411200,107717.0177],[1126497600,107717.0177],[1126584000,107717.0177],[1126670400,107717.0177],[1126756800,107717.0177],[1126843200,107717.0177],[1126929600,107717.0177],[1127016000,107717.0177],[1127102400,107717.0177],[1127188800,107717.0177],[1127275200,107717.0177],[1127361600,107717.0177],[1127448000,107717.0177],[1127534400,107717.0177],[1127620800,107717.0177],[1127707200,107717.0177],[1127793600,107717.0177],[1127880000,107717.0177],[1127966400,107717.0177],[1128052800,107717.0177],[1128139200,107717.0177],[1128225600,107717.0177],[1128312000,107717.0177],[1128398400,107717.0177],[1128484800,107717.0177],[1128571200,107717.0177],[1128657600,107717.0177],[1128744000,107717.0177],[1128830400,107717.0177],[1128916800,107717.0177],[1129003200,107717.0177],[1129089600,107717.0177],[1129176000,107717.0177],[1129262400,107717.0177],[1129348800,107717.0177],[1129435200,107717.0177],[1129521600,107717.0177],[1129608000,107717.0177],[1129694400,107717.0177],[1129780800,107717.0177],[1129867200,107717.0177],[1129953600,107717.0177],[1130040000,107717.0177],[1130126400,107717.0177],[1130212800,107717.0177],[1130299200,107717.0177],[1130385600,107717.0177],[1130472000,107717.0177],[1130558400,107717.0177],[1130644800,107717.0177],[1130734800,107717.0177],[1130821200,107717.0177],[1130907600,107717.0177],[1130994000,107717.0177],[1131080400,107717.0177],[1131166800,107717.0177],[1131253200,107717.0177],[1131339600,107717.0177],[1131426000,107717.0177],[1131512400,107717.0177],[1131598800,107717.0177],[1131685200,107717.0177],[1131771600,107717.0177],[1131858000,107717.0177],[1131944400,107717.0177],[1132030800,107717.0177],[1132117200,107717.0177],[1132203600,107717.0177],[1132290000,107717.0177],[1132376400,107717.0177],[1132462800,107717.0177],[1132549200,107717.0177],[1132635600,107717.0177],[1132722000,107717.0177],[1132808400,107717.0177],[1132894800,107717.0177],[1132981200,107717.0177],[1133067600,107717.0177],[1133154000,107717.0177],[1133240400,107717.0177],[1133326800,107717.0177],[1133413200,107717.0177],[1133499600,107717.0177],[1133586000,107717.0177],[1133672400,107717.0177],[1133758800,107717.0177],[1133845200,107717.0177],[1133931600,107717.0177],[1134018000,107717.0177],[1134104400,107717.0177],[1134190800,107717.0177],[1134277200,107717.0177],[1134363600,107717.0177],[1134450000,107717.0177],[1134536400,107717.0177],[1134622800,107717.0177],[1134709200,107717.0177],[1134795600,107717.0177],[1134882000,107717.0177],[1134968400,107717.0177],[1135054800,107717.0177],[1135141200,107717.0177],[1135227600,107717.0177],[1135314000,107717.0177],[1135400400,107717.0177],[1135486800,107717.0177],[1135573200,107717.0177],[1135659600,107717.0177],[1135746000,107717.0177],[1135832400,107717.0177],[1135918800,107717.0177],[1136005200,107717.0177],[1136091600,107717.0177],[1136178000,107717.0177],[1136264400,107717.0177],[1136350800,107717.0177],[1136437200,107717.0177],[1136523600,107717.0177],[1136610000,107717.0177],[1136696400,107717.0177],[1136782800,107717.0177],[1136869200,107717.0177],[1136955600,107717.0177],[1137042000,107717.0177],[1137128400,107717.0177],[1137214800,107717.0177],[1137301200,107717.0177],[1137387600,107717.0177],[1137474000,107717.0177],[1137560400,107717.0177],[1137646800,107717.0177],[1137733200,107717.0177],[1137819600,107717.0177],[1137906000,107717.0177],[1137992400,107717.0177],[1138078800,107717.0177],[1138165200,107717.0177],[1138251600,107717.0177],[1138338000,107717.0177],[1138424400,107717.0177],[1138510800,107717.0177],[1138597200,107717.0177],[1138683600,107717.0177],[1138770000,107717.0177],[1138856400,107717.0177],[1138942800,107717.0177],[1139029200,107717.0177],[1139115600,107717.0177],[1139202000,107717.0177],[1139288400,107717.0177],[1139374800,107717.0177],[1139461200,107717.0177],[1139547600,107717.0177],[1139634000,107717.0177],[1139720400,107717.0177],[1139806800,107717.0177],[1139893200,107717.0177],[1139979600,107717.0177],[1140066000,107717.0177],[1140152400,107717.0177],[1140238800,107717.0177],[1140325200,107717.0177],[1140411600,107717.0177],[1140498000,107717.0177],[1140584400,107717.0177],[1140670800,107717.0177],[1140757200,107717.0177],[1140843600,107717.0177],[1140930000,107717.0177],[1141016400,107717.0177],[1141102800,107717.0177],[1141189200,107717.0177],[1141275600,107717.0177],[1141362000,107717.0177],[1141448400,107717.0177],[1141534800,107717.0177],[1141621200,107717.0177],[1141707600,107717.0177],[1141794000,107717.0177],[1141880400,107717.0177],[1141966800,107717.0177],[1142053200,107717.0177],[1142139600,107717.0177],[1142226000,107717.0177],[1142312400,107717.0177],[1142398800,107717.0177],[1142485200,107717.0177],[1142571600,107717.0177],[1142658000,107717.0177],[1142744400,107717.0177],[1142830800,107717.0177],[1142917200,107717.0177],[1143003600,107717.0177],[1143090000,107717.0177],[1143176400,107717.0177],[1143262800,107717.0177],[1143349200,107717.0177],[1143435600,107717.0177],[1143522000,107717.0177],[1143608400,107717.0177],[1143694800,107717.0177],[1143781200,107717.0177],[1143867600,107717.0177],[1143954000,107717.0177],[1144036800,107717.0177],[1144123200,137192.9951],[1144209600,137192.9951],[1144296000,137192.9951],[1144382400,137192.9951],[1144468800,137192.9951],[1144555200,137192.9951],[1144641600,137192.9951],[1144728000,137192.9951],[1144814400,137192.9951],[1144900800,137192.9951],[1144987200,137192.9951],[1145073600,137192.9951],[1145160000,137192.9951],[1145246400,137192.9951],[1145332800,137192.9951],[1145419200,137192.9951],[1145505600,137192.9951],[1145592000,137192.9951],[1145678400,137192.9951],[1145764800,137192.9951],[1145851200,137192.9951],[1145937600,137192.9951],[1146024000,137192.9951],[1146110400,137192.9951],[1146196800,137192.9951],[1146283200,137192.9951],[1146369600,137192.9951],[1146456000,137192.9951],[1146542400,168227.06140000001],[1146628800,168227.06140000001],[1146715200,168227.06140000001],[1146801600,168227.06140000001],[1146888000,168227.06140000001],[1146974400,168227.06140000001],[1147060800,168227.06140000001],[1147147200,168227.06140000001],[1147233600,168227.06140000001],[1147320000,168227.06140000001],[1147406400,168227.06140000001],[1147492800,168227.06140000001],[1147579200,168227.06140000001],[1147665600,168227.06140000001],[1147752000,168227.06140000001],[1147838400,168227.06140000001],[1147924800,168227.06140000001],[1148011200,168227.06140000001],[1148097600,168227.06140000001],[1148184000,168227.06140000001],[1148270400,168227.06140000001],[1148356800,168227.06140000001],[1148443200,168227.06140000001],[1148529600,168227.06140000001],[1148616000,168227.06140000001],[1148702400,168227.06140000001],[1148788800,168227.06140000001],[1148875200,168227.06140000001],[1148961600,168227.06140000001],[1149048000,168227.06140000001],[1149134400,168227.06140000001],[1149220800,195644.70060000001],[1149307200,195644.70060000001],[1149393600,195644.70060000001],[1149480000,195644.70060000001],[1149566400,195644.70060000001],[1149652800,195644.70060000001],[1149739200,195644.70060000001],[1149825600,195644.70060000001],[1149912000,195644.70060000001],[1149998400,195644.70060000001],[1150084800,195644.70060000001],[1150171200,195644.70060000001],[1150257600,195644.70060000001],[1150344000,195644.70060000001],[1150430400,195644.70060000001],[1150516800,195644.70060000001],[1150603200,195644.70060000001],[1150689600,195644.70060000001],[1150776000,195644.70060000001],[1150862400,195644.70060000001],[1150948800,195644.70060000001],[1151035200,195644.70060000001],[1151121600,195644.70060000001],[1151208000,195644.70060000001],[1151294400,195644.70060000001],[1151380800,195644.70060000001],[1151467200,195644.70060000001],[1151553600,195644.70060000001],[1151640000,195644.70060000001],[1151726400,195644.70060000001],[1151812800,195644.70060000001],[1151899200,195644.70060000001],[1151985600,223278.7948],[1152072000,223278.7948],[1152158400,223278.7948],[1152244800,223278.7948],[1152331200,223278.7948],[1152417600,223278.7948],[1152504000,223278.7948],[1152590400,223278.7948],[1152676800,223278.7948],[1152763200,223278.7948],[1152849600,223278.7948],[1152936000,223278.7948],[1153022400,223278.7948],[1153108800,223278.7948],[1153195200,223278.7948],[1153281600,223278.7948],[1153368000,223278.7948],[1153454400,223278.7948],[1153540800,223278.7948],[1153627200,223278.7948],[1153713600,223278.7948],[1153800000,223278.7948],[1153886400,223278.7948],[1153972800,223278.7948],[1154059200,223278.7948],[1154145600,223278.7948],[1154232000,223278.7948],[1154318400,223278.7948],[1154404800,223278.7948],[1154491200,223278.7948],[1154577600,223278.7948],[1154664000,223278.7948],[1154750400,223278.7948],[1154836800,223278.7948],[1154923200,223278.7948],[1155009600,223278.7948],[1155096000,223278.7948],[1155182400,223278.7948],[1155268800,223278.7948],[1155355200,223278.7948],[1155441600,223278.7948],[1155528000,223278.7948],[1155614400,223278.7948],[1155700800,223278.7948],[1155787200,223278.7948],[1155873600,223278.7948],[1155960000,223278.7948],[1156046400,223278.7948],[1156132800,223278.7948],[1156219200,223278.7948],[1156305600,223278.7948],[1156392000,223278.7948],[1156478400,223278.7948],[1156564800,223278.7948],[1156651200,223278.7948],[1156737600,223278.7948],[1156824000,223278.7948],[1156910400,223278.7948],[1156996800,223278.7948],[1157083200,223278.7948],[1157169600,223278.7948],[1157256000,223278.7948],[1157342400,223278.7948],[1157428800,223278.7948],[1157515200,223278.7948],[1157601600,223278.7948],[1157688000,223278.7948],[1157774400,223278.7948],[1157860800,223278.7948],[1157947200,223278.7948],[1158033600,223278.7948],[1158120000,223278.7948],[1158206400,223278.7948],[1158292800,223278.7948],[1158379200,223278.7948],[1158465600,223278.7948],[1158552000,223278.7948],[1158638400,223278.7948],[1158724800,223278.7948],[1158811200,223278.7948],[1158897600,223278.7948],[1158984000,223278.7948],[1159070400,223278.7948],[1159156800,223278.7948],[1159243200,223278.7948],[1159329600,223278.7948],[1159416000,223278.7948],[1159502400,223278.7948],[1159588800,223278.7948],[1159675200,223278.7948],[1159761600,223278.7948],[1159848000,223278.7948],[1159934400,223278.7948],[1160020800,223278.7948],[1160107200,223278.7948],[1160193600,223278.7948],[1160280000,223278.7948],[1160366400,223278.7948],[1160452800,223278.7948],[1160539200,223278.7948],[1160625600,223278.7948],[1160712000,223278.7948],[1160798400,223278.7948],[1160884800,223278.7948],[1160971200,223278.7948],[1161057600,223278.7948],[1161144000,223278.7948],[1161230400,223278.7948],[1161316800,223278.7948],[1161403200,223278.7948],[1161489600,223278.7948],[1161576000,223278.7948],[1161662400,223278.7948],[1161748800,223278.7948],[1161835200,223278.7948],[1161921600,223278.7948],[1162008000,223278.7948],[1162094400,223278.7948],[1162184400,223278.7948],[1162270800,223278.7948],[1162357200,223278.7948],[1162443600,223278.7948],[1162530000,223278.7948],[1162616400,223278.7948],[1162702800,223278.7948],[1162789200,223278.7948],[1162875600,223278.7948],[1162962000,223278.7948],[1163048400,223278.7948],[1163134800,223278.7948],[1163221200,223278.7948],[1163307600,223278.7948],[1163394000,223278.7948],[1163480400,223278.7948],[1163566800,223278.7948],[1163653200,223278.7948],[1163739600,223278.7948],[1163826000,223278.7948],[1163912400,223278.7948],[1163998800,223278.7948],[1164085200,223278.7948],[1164171600,223278.7948],[1164258000,223278.7948],[1164344400,223278.7948],[1164430800,223278.7948],[1164517200,223278.7948],[1164603600,223278.7948],[1164690000,223278.7948],[1164776400,223278.7948],[1164862800,223278.7948],[1164949200,223278.7948],[1165035600,223278.7948],[1165122000,223278.7948],[1165208400,223278.7948],[1165294800,223278.7948],[1165381200,223278.7948],[1165467600,223278.7948],[1165554000,223278.7948],[1165640400,223278.7948],[1165726800,223278.7948],[1165813200,223278.7948],[1165899600,223278.7948],[1165986000,223278.7948],[1166072400,223278.7948],[1166158800,223278.7948],[1166245200,223278.7948],[1166331600,223278.7948],[1166418000,223278.7948],[1166504400,223278.7948],[1166590800,223278.7948],[1166677200,223278.7948],[1166763600,223278.7948],[1166850000,223278.7948],[1166936400,223278.7948],[1167022800,223278.7948],[1167109200,223278.7948],[1167195600,223278.7948],[1167282000,223278.7948],[1167368400,223278.7948],[1167454800,223278.7948],[1167541200,223278.7948],[1167627600,223278.7948],[1167714000,223278.7948],[1167800400,223278.7948],[1167886800,223278.7948],[1167973200,223278.7948],[1168059600,223278.7948],[1168146000,223278.7948],[1168232400,223278.7948],[1168318800,223278.7948],[1168405200,223278.7948],[1168491600,223278.7948],[1168578000,223278.7948],[1168664400,223278.7948],[1168750800,223278.7948],[1168837200,223278.7948],[1168923600,223278.7948],[1169010000,223278.7948],[1169096400,223278.7948],[1169182800,223278.7948],[1169269200,223278.7948],[1169355600,223278.7948],[1169442000,223278.7948],[1169528400,223278.7948],[1169614800,223278.7948],[1169701200,223278.7948],[1169787600,223278.7948],[1169874000,223278.7948],[1169960400,223278.7948],[1170046800,223278.7948],[1170133200,223278.7948],[1170219600,223278.7948],[1170306000,223278.7948],[1170392400,223278.7948],[1170478800,223278.7948],[1170565200,223278.7948],[1170651600,223278.7948],[1170738000,223278.7948],[1170824400,223278.7948],[1170910800,223278.7948],[1170997200,223278.7948],[1171083600,223278.7948],[1171170000,223278.7948],[1171256400,223278.7948],[1171342800,223278.7948],[1171429200,223278.7948],[1171515600,223278.7948],[1171602000,223278.7948],[1171688400,223278.7948],[1171774800,223278.7948],[1171861200,223278.7948],[1171947600,223278.7948],[1172034000,223278.7948],[1172120400,223278.7948],[1172206800,223278.7948],[1172293200,223278.7948],[1172379600,223278.7948],[1172466000,223278.7948],[1172552400,223278.7948],[1172638800,223278.7948],[1172725200,223278.7948],[1172811600,223278.7948],[1172898000,223278.7948],[1172984400,223278.7948],[1173070800,223278.7948],[1173157200,223278.7948],[1173243600,223278.7948],[1173330000,223278.7948],[1173416400,223278.7948],[1173502800,223278.7948],[1173589200,223278.7948],[1173672000,223278.7948],[1173758400,223278.7948],[1173844800,223278.7948],[1173931200,223278.7948],[1174017600,223278.7948],[1174104000,223278.7948],[1174190400,223278.7948],[1174276800,223278.7948],[1174363200,223278.7948],[1174449600,223278.7948],[1174536000,223278.7948],[1174622400,223278.7948],[1174708800,223278.7948],[1174795200,223278.7948],[1174881600,223278.7948],[1174968000,223278.7948],[1175054400,223278.7948],[1175140800,223278.7948],[1175227200,223278.7948],[1175313600,223278.7948],[1175400000,223278.7948],[1175486400,223278.7948],[1175572800,223278.7948],[1175659200,223278.7948],[1175745600,223278.7948],[1175832000,223278.7948],[1175918400,223278.7948],[1176004800,223278.7948],[1176091200,223278.7948],[1176177600,223278.7948],[1176264000,223278.7948],[1176350400,223278.7948],[1176436800,223278.7948],[1176523200,223278.7948],[1176609600,223278.7948],[1176696000,223278.7948],[1176782400,223278.7948],[1176868800,223278.7948],[1176955200,223278.7948],[1177041600,223278.7948],[1177128000,223278.7948],[1177214400,223278.7948],[1177300800,223278.7948],[1177387200,223278.7948],[1177473600,223278.7948],[1177560000,223278.7948],[1177646400,223278.7948],[1177732800,223278.7948],[1177819200,223278.7948],[1177905600,223278.7948],[1177992000,223278.7948],[1178078400,261167.7316],[1178164800,261167.7316],[1178251200,261167.7316],[1178337600,261167.7316],[1178424000,261167.7316],[1178510400,261167.7316],[1178596800,261167.7316],[1178683200,261167.7316],[1178769600,261167.7316],[1178856000,261167.7316],[1178942400,261167.7316],[1179028800,261167.7316],[1179115200,261167.7316],[1179201600,261167.7316],[1179288000,261167.7316],[1179374400,261167.7316],[1179460800,261167.7316],[1179547200,261167.7316],[1179633600,261167.7316],[1179720000,261167.7316],[1179806400,261167.7316],[1179892800,261167.7316],[1179979200,261167.7316],[1180065600,261167.7316],[1180152000,261167.7316],[1180238400,261167.7316],[1180324800,261167.7316],[1180411200,261167.7316],[1180497600,261167.7316],[1180584000,261167.7316],[1180670400,261167.7316],[1180756800,261167.7316],[1180843200,261167.7316],[1180929600,261167.7316],[1181016000,261167.7316],[1181102400,261167.7316],[1181188800,261167.7316],[1181275200,261167.7316],[1181361600,261167.7316],[1181448000,261167.7316],[1181534400,261167.7316],[1181620800,261167.7316],[1181707200,261167.7316],[1181793600,261167.7316],[1181880000,261167.7316],[1181966400,261167.7316],[1182052800,261167.7316],[1182139200,261167.7316],[1182225600,261167.7316],[1182312000,261167.7316],[1182398400,261167.7316],[1182484800,261167.7316],[1182571200,261167.7316],[1182657600,261167.7316],[1182744000,261167.7316],[1182830400,261167.7316],[1182916800,261167.7316],[1183003200,261167.7316],[1183089600,261167.7316],[1183176000,261167.7316],[1183262400,261167.7316],[1183348800,261167.7316],[1183435200,261167.7316],[1183521600,261167.7316],[1183608000,261167.7316],[1183694400,261167.7316],[1183780800,261167.7316],[1183867200,261167.7316],[1183953600,261167.7316],[1184040000,261167.7316],[1184126400,261167.7316],[1184212800,261167.7316],[1184299200,261167.7316],[1184385600,261167.7316],[1184472000,261167.7316],[1184558400,261167.7316],[1184644800,261167.7316],[1184731200,261167.7316],[1184817600,261167.7316],[1184904000,261167.7316],[1184990400,261167.7316],[1185076800,261167.7316],[1185163200,261167.7316],[1185249600,261167.7316],[1185336000,261167.7316],[1185422400,261167.7316],[1185508800,261167.7316],[1185595200,261167.7316],[1185681600,261167.7316],[1185768000,261167.7316],[1185854400,261167.7316],[1185940800,261167.7316],[1186027200,299104.52169999998],[1186113600,299104.52169999998],[1186200000,299104.52169999998],[1186286400,299104.52169999998],[1186372800,299104.52169999998],[1186459200,299104.52169999998],[1186545600,299104.52169999998],[1186632000,299104.52169999998],[1186718400,299104.52169999998],[1186804800,299104.52169999998],[1186891200,299104.52169999998],[1186977600,299104.52169999998],[1187064000,299104.52169999998],[1187150400,299104.52169999998],[1187236800,299104.52169999998],[1187323200,299104.52169999998],[1187409600,299104.52169999998],[1187496000,299104.52169999998],[1187582400,299104.52169999998],[1187668800,299104.52169999998],[1187755200,299104.52169999998],[1187841600,299104.52169999998],[1187928000,299104.52169999998],[1188014400,299104.52169999998],[1188100800,299104.52169999998],[1188187200,299104.52169999998],[1188273600,299104.52169999998],[1188360000,299104.52169999998],[1188446400,299104.52169999998],[1188532800,299104.52169999998],[1188619200,299104.52169999998],[1188705600,299104.52169999998],[1188792000,299104.52169999998],[1188878400,299104.52169999998],[1188964800,337098.4547],[1189051200,337098.4547],[1189137600,337098.4547],[1189224000,337098.4547],[1189310400,337098.4547],[1189396800,337098.4547],[1189483200,337098.4547],[1189569600,337098.4547],[1189656000,337098.4547],[1189742400,337098.4547],[1189828800,337098.4547],[1189915200,337098.4547],[1190001600,337098.4547],[1190088000,337098.4547],[1190174400,337098.4547],[1190260800,337098.4547],[1190347200,337098.4547],[1190433600,337098.4547],[1190520000,337098.4547],[1190606400,337098.4547],[1190692800,337098.4547],[1190779200,337098.4547],[1190865600,337098.4547],[1190952000,337098.4547],[1191038400,337098.4547],[1191124800,337098.4547],[1191211200,337098.4547],[1191297600,378028.65919999999],[1191384000,378028.65919999999],[1191470400,378028.65919999999],[1191556800,378028.65919999999],[1191643200,378028.65919999999],[1191729600,378028.65919999999],[1191816000,378028.65919999999],[1191902400,378028.65919999999],[1191988800,378028.65919999999],[1192075200,378028.65919999999],[1192161600,378028.65919999999],[1192248000,378028.65919999999],[1192334400,378028.65919999999],[1192420800,378028.65919999999],[1192507200,378028.65919999999],[1192593600,378028.65919999999],[1192680000,378028.65919999999],[1192766400,378028.65919999999],[1192852800,378028.65919999999],[1192939200,378028.65919999999],[1193025600,378028.65919999999],[1193112000,378028.65919999999],[1193198400,378028.65919999999],[1193284800,378028.65919999999],[1193371200,378028.65919999999],[1193457600,378028.65919999999],[1193544000,378028.65919999999],[1193630400,378028.65919999999],[1193716800,378028.65919999999],[1193803200,378028.65919999999],[1193889600,378028.65919999999],[1193976000,378028.65919999999],[1194062400,378028.65919999999],[1194148800,378028.65919999999],[1194238800,378028.65919999999],[1194325200,378028.65919999999],[1194411600,378028.65919999999],[1194498000,378028.65919999999],[1194584400,378028.65919999999],[1194670800,378028.65919999999],[1194757200,378028.65919999999],[1194843600,378028.65919999999],[1194930000,378028.65919999999],[1195016400,378028.65919999999],[1195102800,378028.65919999999],[1195189200,378028.65919999999],[1195275600,378028.65919999999],[1195362000,378028.65919999999],[1195448400,378028.65919999999],[1195534800,378028.65919999999],[1195621200,378028.65919999999],[1195707600,378028.65919999999],[1195794000,378028.65919999999],[1195880400,378028.65919999999],[1195966800,378028.65919999999],[1196053200,378028.65919999999],[1196139600,378028.65919999999],[1196226000,378028.65919999999],[1196312400,378028.65919999999],[1196398800,378028.65919999999],[1196485200,378028.65919999999],[1196571600,378028.65919999999],[1196658000,378028.65919999999],[1196744400,378028.65919999999],[1196830800,378028.65919999999],[1196917200,378028.65919999999],[1197003600,378028.65919999999],[1197090000,378028.65919999999],[1197176400,378028.65919999999],[1197262800,378028.65919999999],[1197349200,378028.65919999999],[1197435600,378028.65919999999],[1197522000,378028.65919999999],[1197608400,378028.65919999999],[1197694800,378028.65919999999],[1197781200,378028.65919999999],[1197867600,378028.65919999999],[1197954000,378028.65919999999],[1198040400,378028.65919999999],[1198126800,378028.65919999999],[1198213200,378028.65919999999],[1198299600,378028.65919999999],[1198386000,378028.65919999999],[1198472400,378028.65919999999],[1198558800,378028.65919999999],[1198645200,378028.65919999999],[1198731600,378028.65919999999],[1198818000,378028.65919999999],[1198904400,378028.65919999999],[1198990800,378028.65919999999],[1199077200,378028.65919999999],[1199163600,378028.65919999999],[1199250000,378028.65919999999],[1199336400,378028.65919999999],[1199422800,378028.65919999999],[1199509200,378028.65919999999],[1199595600,378028.65919999999],[1199682000,378028.65919999999],[1199768400,378028.65919999999],[1199854800,378028.65919999999],[1199941200,378028.65919999999],[1200027600,378028.65919999999],[1200114000,378028.65919999999],[1200200400,378028.65919999999],[1200286800,378028.65919999999],[1200373200,378028.65919999999],[1200459600,378028.65919999999],[1200546000,378028.65919999999],[1200632400,378028.65919999999],[1200718800,378028.65919999999],[1200805200,378028.65919999999],[1200891600,378028.65919999999],[1200978000,378028.65919999999],[1201064400,378028.65919999999],[1201150800,378028.65919999999],[1201237200,378028.65919999999],[1201323600,378028.65919999999],[1201410000,378028.65919999999],[1201496400,378028.65919999999],[1201582800,378028.65919999999],[1201669200,378028.65919999999],[1201755600,378028.65919999999],[1201842000,378028.65919999999],[1201928400,378028.65919999999],[1202014800,378028.65919999999],[1202101200,378028.65919999999],[1202187600,378028.65919999999],[1202274000,378028.65919999999],[1202360400,378028.65919999999],[1202446800,378028.65919999999],[1202533200,378028.65919999999],[1202619600,378028.65919999999],[1202706000,378028.65919999999],[1202792400,378028.65919999999],[1202878800,378028.65919999999],[1202965200,378028.65919999999],[1203051600,378028.65919999999],[1203138000,378028.65919999999],[1203224400,378028.65919999999],[1203310800,378028.65919999999],[1203397200,378028.65919999999],[1203483600,378028.65919999999],[1203570000,378028.65919999999],[1203656400,378028.65919999999],[1203742800,378028.65919999999],[1203829200,378028.65919999999],[1203915600,378028.65919999999],[1204002000,378028.65919999999],[1204088400,378028.65919999999],[1204174800,378028.65919999999],[1204261200,378028.65919999999],[1204347600,378028.65919999999],[1204434000,378028.65919999999],[1204520400,378028.65919999999],[1204606800,378028.65919999999],[1204693200,378028.65919999999],[1204779600,378028.65919999999],[1204866000,378028.65919999999],[1204952400,378028.65919999999],[1205038800,378028.65919999999],[1205121600,378028.65919999999],[1205208000,378028.65919999999],[1205294400,378028.65919999999],[1205380800,378028.65919999999],[1205467200,378028.65919999999],[1205553600,378028.65919999999],[1205640000,378028.65919999999],[1205726400,378028.65919999999],[1205812800,378028.65919999999],[1205899200,378028.65919999999],[1205985600,378028.65919999999],[1206072000,378028.65919999999],[1206158400,378028.65919999999],[1206244800,378028.65919999999],[1206331200,378028.65919999999],[1206417600,378028.65919999999],[1206504000,378028.65919999999],[1206590400,378028.65919999999],[1206676800,378028.65919999999],[1206763200,378028.65919999999],[1206849600,378028.65919999999],[1206936000,378028.65919999999],[1207022400,378028.65919999999],[1207108800,378028.65919999999],[1207195200,378028.65919999999],[1207281600,378028.65919999999],[1207368000,378028.65919999999],[1207454400,378028.65919999999],[1207540800,378028.65919999999],[1207627200,378028.65919999999],[1207713600,378028.65919999999],[1207800000,378028.65919999999],[1207886400,378028.65919999999],[1207972800,378028.65919999999],[1208059200,378028.65919999999],[1208145600,378028.65919999999],[1208232000,378028.65919999999],[1208318400,378028.65919999999],[1208404800,378028.65919999999],[1208491200,378028.65919999999],[1208577600,378028.65919999999],[1208664000,378028.65919999999],[1208750400,378028.65919999999],[1208836800,378028.65919999999],[1208923200,378028.65919999999],[1209009600,378028.65919999999],[1209096000,378028.65919999999],[1209182400,378028.65919999999],[1209268800,378028.65919999999],[1209355200,378028.65919999999],[1209441600,378028.65919999999],[1209528000,378028.65919999999],[1209614400,378028.65919999999],[1209700800,378028.65919999999],[1209787200,378028.65919999999],[1209873600,378028.65919999999],[1209960000,378028.65919999999],[1210046400,378028.65919999999],[1210132800,378028.65919999999],[1210219200,378028.65919999999],[1210305600,378028.65919999999],[1210392000,378028.65919999999],[1210478400,378028.65919999999],[1210564800,378028.65919999999],[1210651200,378028.65919999999],[1210737600,378028.65919999999],[1210824000,378028.65919999999],[1210910400,378028.65919999999],[1210996800,378028.65919999999],[1211083200,378028.65919999999],[1211169600,378028.65919999999],[1211256000,378028.65919999999],[1211342400,378028.65919999999],[1211428800,378028.65919999999],[1211515200,378028.65919999999],[1211601600,378028.65919999999],[1211688000,378028.65919999999],[1211774400,378028.65919999999],[1211860800,378028.65919999999],[1211947200,378028.65919999999],[1212033600,378028.65919999999],[1212120000,378028.65919999999],[1212206400,378028.65919999999],[1212292800,378028.65919999999],[1212379200,378028.65919999999],[1212465600,378028.65919999999],[1212552000,378028.65919999999],[1212638400,378028.65919999999],[1212724800,378028.65919999999],[1212811200,378028.65919999999],[1212897600,378028.65919999999],[1212984000,378028.65919999999],[1213070400,378028.65919999999],[1213156800,378028.65919999999],[1213243200,378028.65919999999],[1213329600,378028.65919999999],[1213416000,378028.65919999999],[1213502400,378028.65919999999],[1213588800,378028.65919999999],[1213675200,378028.65919999999],[1213761600,378028.65919999999],[1213848000,378028.65919999999],[1213934400,378028.65919999999],[1214020800,378028.65919999999],[1214107200,378028.65919999999],[1214193600,378028.65919999999],[1214280000,378028.65919999999],[1214366400,378028.65919999999],[1214452800,378028.65919999999],[1214539200,378028.65919999999],[1214625600,378028.65919999999],[1214712000,378028.65919999999],[1214798400,378028.65919999999],[1214884800,378028.65919999999],[1214971200,378028.65919999999],[1215057600,378028.65919999999],[1215144000,378028.65919999999],[1215230400,378028.65919999999],[1215316800,378028.65919999999],[1215403200,378028.65919999999],[1215489600,378028.65919999999],[1215576000,378028.65919999999],[1215662400,378028.65919999999],[1215748800,378028.65919999999],[1215835200,378028.65919999999],[1215921600,378028.65919999999],[1216008000,378028.65919999999],[1216094400,378028.65919999999],[1216180800,378028.65919999999],[1216267200,378028.65919999999],[1216353600,378028.65919999999],[1216440000,378028.65919999999],[1216526400,378028.65919999999],[1216612800,378028.65919999999],[1216699200,378028.65919999999],[1216785600,378028.65919999999],[1216872000,378028.65919999999],[1216958400,378028.65919999999],[1217044800,378028.65919999999],[1217131200,378028.65919999999],[1217217600,378028.65919999999],[1217304000,378028.65919999999],[1217390400,378028.65919999999],[1217476800,378028.65919999999],[1217563200,378028.65919999999],[1217649600,378028.65919999999],[1217736000,378028.65919999999],[1217822400,378028.65919999999],[1217908800,378028.65919999999],[1217995200,378028.65919999999],[1218081600,378028.65919999999],[1218168000,378028.65919999999],[1218254400,378028.65919999999],[1218340800,378028.65919999999],[1218427200,378028.65919999999],[1218513600,378028.65919999999],[1218600000,378028.65919999999],[1218686400,378028.65919999999],[1218772800,378028.65919999999],[1218859200,378028.65919999999],[1218945600,378028.65919999999],[1219032000,378028.65919999999],[1219118400,378028.65919999999],[1219204800,378028.65919999999],[1219291200,378028.65919999999],[1219377600,378028.65919999999],[1219464000,378028.65919999999],[1219550400,378028.65919999999],[1219636800,378028.65919999999],[1219723200,378028.65919999999],[1219809600,378028.65919999999],[1219896000,378028.65919999999],[1219982400,378028.65919999999],[1220068800,378028.65919999999],[1220155200,378028.65919999999],[1220241600,378028.65919999999],[1220328000,378028.65919999999],[1220414400,378028.65919999999],[1220500800,378028.65919999999],[1220587200,378028.65919999999],[1220673600,378028.65919999999],[1220760000,378028.65919999999],[1220846400,378028.65919999999],[1220932800,378028.65919999999],[1221019200,378028.65919999999],[1221105600,378028.65919999999],[1221192000,378028.65919999999],[1221278400,378028.65919999999],[1221364800,378028.65919999999],[1221451200,378028.65919999999],[1221537600,378028.65919999999],[1221624000,378028.65919999999],[1221710400,378028.65919999999],[1221796800,378028.65919999999],[1221883200,378028.65919999999],[1221969600,378028.65919999999],[1222056000,378028.65919999999],[1222142400,378028.65919999999],[1222228800,378028.65919999999],[1222315200,378028.65919999999],[1222401600,378028.65919999999],[1222488000,378028.65919999999],[1222574400,378028.65919999999],[1222660800,378028.65919999999],[1222747200,378028.65919999999],[1222833600,378028.65919999999],[1222920000,378028.65919999999],[1223006400,378028.65919999999],[1223092800,378028.65919999999],[1223179200,378028.65919999999],[1223265600,378028.65919999999],[1223352000,378028.65919999999],[1223438400,378028.65919999999],[1223524800,378028.65919999999],[1223611200,378028.65919999999],[1223697600,378028.65919999999],[1223784000,378028.65919999999],[1223870400,378028.65919999999],[1223956800,378028.65919999999],[1224043200,378028.65919999999],[1224129600,378028.65919999999],[1224216000,378028.65919999999],[1224302400,378028.65919999999],[1224388800,378028.65919999999],[1224475200,378028.65919999999],[1224561600,378028.65919999999],[1224648000,378028.65919999999],[1224734400,378028.65919999999],[1224820800,378028.65919999999],[1224907200,378028.65919999999],[1224993600,378028.65919999999],[1225080000,378028.65919999999],[1225166400,378028.65919999999],[1225252800,378028.65919999999],[1225339200,378028.65919999999],[1225425600,378028.65919999999],[1225512000,378028.65919999999],[1225598400,378028.65919999999],[1225688400,378028.65919999999],[1225774800,378028.65919999999],[1225861200,378028.65919999999],[1225947600,378028.65919999999],[1226034000,378028.65919999999],[1226120400,378028.65919999999],[1226206800,378028.65919999999],[1226293200,378028.65919999999],[1226379600,378028.65919999999],[1226466000,378028.65919999999],[1226552400,378028.65919999999],[1226638800,378028.65919999999],[1226725200,378028.65919999999],[1226811600,378028.65919999999],[1226898000,378028.65919999999],[1226984400,378028.65919999999],[1227070800,378028.65919999999],[1227157200,378028.65919999999],[1227243600,378028.65919999999],[1227330000,378028.65919999999],[1227416400,378028.65919999999],[1227502800,378028.65919999999],[1227589200,378028.65919999999],[1227675600,378028.65919999999],[1227762000,378028.65919999999],[1227848400,378028.65919999999],[1227934800,378028.65919999999],[1228021200,378028.65919999999],[1228107600,378028.65919999999],[1228194000,378028.65919999999],[1228280400,378028.65919999999],[1228366800,378028.65919999999],[1228453200,378028.65919999999],[1228539600,378028.65919999999],[1228626000,378028.65919999999],[1228712400,378028.65919999999],[1228798800,378028.65919999999],[1228885200,378028.65919999999],[1228971600,378028.65919999999],[1229058000,378028.65919999999],[1229144400,378028.65919999999],[1229230800,378028.65919999999],[1229317200,378028.65919999999],[1229403600,378028.65919999999],[1229490000,378028.65919999999],[1229576400,378028.65919999999],[1229662800,378028.65919999999],[1229749200,378028.65919999999],[1229835600,378028.65919999999],[1229922000,378028.65919999999],[1230008400,378028.65919999999],[1230094800,378028.65919999999],[1230181200,378028.65919999999],[1230267600,378028.65919999999],[1230354000,378028.65919999999],[1230440400,378028.65919999999],[1230526800,378028.65919999999],[1230613200,378028.65919999999],[1230699600,378028.65919999999],[1230786000,378028.65919999999],[1230872400,378028.65919999999],[1230958800,378028.65919999999],[1231045200,378028.65919999999],[1231131600,378028.65919999999],[1231218000,378028.65919999999],[1231304400,378028.65919999999],[1231390800,378028.65919999999],[1231477200,378028.65919999999],[1231563600,378028.65919999999],[1231650000,378028.65919999999],[1231736400,378028.65919999999],[1231822800,378028.65919999999],[1231909200,378028.65919999999],[1231995600,378028.65919999999],[1232082000,378028.65919999999],[1232168400,378028.65919999999],[1232254800,378028.65919999999],[1232341200,378028.65919999999],[1232427600,378028.65919999999],[1232514000,378028.65919999999],[1232600400,378028.65919999999],[1232686800,378028.65919999999],[1232773200,378028.65919999999],[1232859600,378028.65919999999],[1232946000,378028.65919999999],[1233032400,378028.65919999999],[1233118800,378028.65919999999],[1233205200,378028.65919999999],[1233291600,378028.65919999999],[1233378000,378028.65919999999],[1233464400,378028.65919999999],[1233550800,378028.65919999999],[1233637200,378028.65919999999],[1233723600,378028.65919999999],[1233810000,378028.65919999999],[1233896400,378028.65919999999],[1233982800,378028.65919999999],[1234069200,378028.65919999999],[1234155600,378028.65919999999],[1234242000,378028.65919999999],[1234328400,378028.65919999999],[1234414800,378028.65919999999],[1234501200,378028.65919999999],[1234587600,378028.65919999999],[1234674000,378028.65919999999],[1234760400,378028.65919999999],[1234846800,378028.65919999999],[1234933200,378028.65919999999],[1235019600,378028.65919999999],[1235106000,378028.65919999999],[1235192400,378028.65919999999],[1235278800,378028.65919999999],[1235365200,378028.65919999999],[1235451600,378028.65919999999],[1235538000,378028.65919999999],[1235624400,378028.65919999999],[1235710800,378028.65919999999],[1235797200,378028.65919999999],[1235883600,378028.65919999999],[1235970000,378028.65919999999],[1236056400,378028.65919999999],[1236142800,378028.65919999999],[1236229200,378028.65919999999],[1236315600,378028.65919999999],[1236402000,378028.65919999999],[1236488400,378028.65919999999],[1236571200,378028.65919999999],[1236657600,378028.65919999999],[1236744000,378028.65919999999],[1236830400,378028.65919999999],[1236916800,378028.65919999999],[1237003200,378028.65919999999],[1237089600,378028.65919999999],[1237176000,378028.65919999999],[1237262400,378028.65919999999],[1237348800,378028.65919999999],[1237435200,378028.65919999999],[1237521600,378028.65919999999],[1237608000,378028.65919999999],[1237694400,378028.65919999999],[1237780800,378028.65919999999],[1237867200,378028.65919999999],[1237953600,378028.65919999999],[1238040000,378028.65919999999],[1238126400,378028.65919999999],[1238212800,378028.65919999999],[1238299200,378028.65919999999],[1238385600,378028.65919999999],[1238472000,378028.65919999999],[1238558400,378028.65919999999],[1238644800,378028.65919999999],[1238731200,378028.65919999999],[1238817600,378028.65919999999],[1238904000,378028.65919999999],[1238990400,378028.65919999999],[1239076800,378028.65919999999],[1239163200,378028.65919999999],[1239249600,378028.65919999999],[1239336000,378028.65919999999],[1239422400,378028.65919999999],[1239508800,378028.65919999999],[1239595200,378028.65919999999],[1239681600,378028.65919999999],[1239768000,378028.65919999999],[1239854400,378028.65919999999],[1239940800,378028.65919999999],[1240027200,378028.65919999999],[1240113600,378028.65919999999],[1240200000,378028.65919999999],[1240286400,378028.65919999999],[1240372800,378028.65919999999],[1240459200,378028.65919999999],[1240545600,378028.65919999999],[1240632000,378028.65919999999],[1240718400,378028.65919999999],[1240804800,378028.65919999999],[1240891200,378028.65919999999],[1240977600,378028.65919999999],[1241064000,378028.65919999999],[1241150400,378028.65919999999],[1241236800,378028.65919999999],[1241323200,378028.65919999999],[1241409600,378028.65919999999],[1241496000,378028.65919999999],[1241582400,378028.65919999999],[1241668800,378028.65919999999],[1241755200,378028.65919999999],[1241841600,378028.65919999999],[1241928000,378028.65919999999],[1242014400,378028.65919999999],[1242100800,378028.65919999999],[1242187200,378028.65919999999],[1242273600,378028.65919999999],[1242360000,378028.65919999999],[1242446400,378028.65919999999],[1242532800,378028.65919999999],[1242619200,378028.65919999999],[1242705600,378028.65919999999],[1242792000,378028.65919999999],[1242878400,378028.65919999999],[1242964800,378028.65919999999],[1243051200,378028.65919999999],[1243137600,378028.65919999999],[1243224000,378028.65919999999],[1243310400,378028.65919999999],[1243396800,378028.65919999999],[1243483200,378028.65919999999],[1243569600,378028.65919999999],[1243656000,378028.65919999999],[1243742400,378028.65919999999],[1243828800,378028.65919999999],[1243915200,378028.65919999999],[1244001600,378028.65919999999],[1244088000,378028.65919999999],[1244174400,378028.65919999999],[1244260800,378028.65919999999],[1244347200,378028.65919999999],[1244433600,378028.65919999999],[1244520000,378028.65919999999],[1244606400,378028.65919999999],[1244692800,378028.65919999999],[1244779200,378028.65919999999],[1244865600,378028.65919999999],[1244952000,378028.65919999999],[1245038400,378028.65919999999],[1245124800,378028.65919999999],[1245211200,378028.65919999999],[1245297600,378028.65919999999],[1245384000,378028.65919999999],[1245470400,378028.65919999999],[1245556800,378028.65919999999],[1245643200,378028.65919999999],[1245729600,378028.65919999999],[1245816000,378028.65919999999],[1245902400,378028.65919999999],[1245988800,378028.65919999999],[1246075200,378028.65919999999],[1246161600,378028.65919999999],[1246248000,378028.65919999999],[1246334400,378028.65919999999],[1246420800,378028.65919999999],[1246507200,378028.65919999999],[1246593600,378028.65919999999],[1246680000,378028.65919999999],[1246766400,378028.65919999999],[1246852800,378028.65919999999],[1246939200,378028.65919999999],[1247025600,378028.65919999999],[1247112000,378028.65919999999],[1247198400,378028.65919999999],[1247284800,378028.65919999999],[1247371200,378028.65919999999],[1247457600,378028.65919999999],[1247544000,378028.65919999999],[1247630400,378028.65919999999],[1247716800,378028.65919999999],[1247803200,378028.65919999999],[1247889600,378028.65919999999],[1247976000,378028.65919999999],[1248062400,378028.65919999999],[1248148800,378028.65919999999],[1248235200,378028.65919999999],[1248321600,378028.65919999999],[1248408000,378028.65919999999],[1248494400,378028.65919999999],[1248580800,378028.65919999999],[1248667200,378028.65919999999],[1248753600,378028.65919999999],[1248840000,378028.65919999999],[1248926400,378028.65919999999],[1249012800,378028.65919999999],[1249099200,378028.65919999999],[1249185600,378028.65919999999],[1249272000,378028.65919999999],[1249358400,378028.65919999999],[1249444800,378028.65919999999],[1249531200,378028.65919999999],[1249617600,378028.65919999999],[1249704000,378028.65919999999],[1249790400,378028.65919999999],[1249876800,378028.65919999999],[1249963200,378028.65919999999],[1250049600,378028.65919999999],[1250136000,378028.65919999999],[1250222400,378028.65919999999],[1250308800,378028.65919999999],[1250395200,378028.65919999999],[1250481600,378028.65919999999],[1250568000,378028.65919999999],[1250654400,378028.65919999999],[1250740800,378028.65919999999],[1250827200,378028.65919999999],[1250913600,378028.65919999999],[1251000000,378028.65919999999],[1251086400,378028.65919999999],[1251172800,378028.65919999999],[1251259200,378028.65919999999],[1251345600,378028.65919999999],[1251432000,378028.65919999999],[1251518400,378028.65919999999],[1251604800,378028.65919999999],[1251691200,378028.65919999999],[1251777600,378028.65919999999],[1251864000,378028.65919999999],[1251950400,378028.65919999999],[1252036800,378028.65919999999],[1252123200,378028.65919999999],[1252209600,378028.65919999999],[1252296000,378028.65919999999],[1252382400,378028.65919999999],[1252468800,378028.65919999999],[1252555200,378028.65919999999],[1252641600,378028.65919999999],[1252728000,378028.65919999999],[1252814400,378028.65919999999],[1252900800,378028.65919999999],[1252987200,378028.65919999999],[1253073600,378028.65919999999],[1253160000,378028.65919999999],[1253246400,378028.65919999999],[1253332800,378028.65919999999],[1253419200,378028.65919999999],[1253505600,378028.65919999999],[1253592000,378028.65919999999],[1253678400,378028.65919999999],[1253764800,378028.65919999999],[1253851200,378028.65919999999],[1253937600,378028.65919999999],[1254024000,378028.65919999999],[1254110400,378028.65919999999],[1254196800,378028.65919999999],[1254283200,378028.65919999999],[1254369600,378028.65919999999],[1254456000,378028.65919999999],[1254542400,378028.65919999999],[1254628800,378028.65919999999],[1254715200,378028.65919999999],[1254801600,378028.65919999999],[1254888000,378028.65919999999],[1254974400,378028.65919999999],[1255060800,378028.65919999999],[1255147200,378028.65919999999],[1255233600,378028.65919999999],[1255320000,378028.65919999999],[1255406400,378028.65919999999],[1255492800,378028.65919999999],[1255579200,378028.65919999999],[1255665600,378028.65919999999],[1255752000,378028.65919999999],[1255838400,378028.65919999999],[1255924800,378028.65919999999],[1256011200,378028.65919999999],[1256097600,378028.65919999999],[1256184000,378028.65919999999],[1256270400,378028.65919999999],[1256356800,378028.65919999999],[1256443200,378028.65919999999],[1256529600,378028.65919999999],[1256616000,378028.65919999999],[1256702400,378028.65919999999],[1256788800,378028.65919999999],[1256875200,378028.65919999999],[1256961600,378028.65919999999],[1257048000,378028.65919999999],[1257138000,378028.65919999999],[1257224400,378028.65919999999],[1257310800,378028.65919999999],[1257397200,378028.65919999999],[1257483600,378028.65919999999],[1257570000,378028.65919999999],[1257656400,378028.65919999999],[1257742800,378028.65919999999],[1257829200,378028.65919999999],[1257915600,378028.65919999999],[1258002000,378028.65919999999],[1258088400,378028.65919999999],[1258174800,378028.65919999999],[1258261200,378028.65919999999],[1258347600,378028.65919999999],[1258434000,378028.65919999999],[1258520400,378028.65919999999],[1258606800,378028.65919999999],[1258693200,378028.65919999999],[1258779600,378028.65919999999],[1258866000,378028.65919999999],[1258952400,378028.65919999999],[1259038800,378028.65919999999],[1259125200,378028.65919999999],[1259211600,378028.65919999999],[1259298000,378028.65919999999],[1259384400,378028.65919999999],[1259470800,378028.65919999999],[1259557200,378028.65919999999],[1259643600,378028.65919999999],[1259730000,378028.65919999999],[1259816400,378028.65919999999],[1259902800,378028.65919999999],[1259989200,378028.65919999999],[1260075600,378028.65919999999],[1260162000,378028.65919999999],[1260248400,378028.65919999999],[1260334800,378028.65919999999],[1260421200,378028.65919999999],[1260507600,378028.65919999999],[1260594000,378028.65919999999],[1260680400,378028.65919999999],[1260766800,378028.65919999999],[1260853200,378028.65919999999],[1260939600,378028.65919999999],[1261026000,378028.65919999999],[1261112400,378028.65919999999],[1261198800,378028.65919999999],[1261285200,378028.65919999999],[1261371600,378028.65919999999],[1261458000,378028.65919999999],[1261544400,378028.65919999999],[1261630800,378028.65919999999],[1261717200,378028.65919999999],[1261803600,378028.65919999999],[1261890000,378028.65919999999],[1261976400,378028.65919999999],[1262062800,378028.65919999999],[1262149200,378028.65919999999],[1262235600,378028.65919999999],[1262322000,378028.65919999999],[1262408400,378028.65919999999],[1262494800,378028.65919999999],[1262581200,378028.65919999999],[1262667600,378028.65919999999],[1262754000,378028.65919999999],[1262840400,378028.65919999999],[1262926800,378028.65919999999],[1263013200,378028.65919999999],[1263099600,378028.65919999999],[1263186000,378028.65919999999],[1263272400,378028.65919999999],[1263358800,378028.65919999999],[1263445200,378028.65919999999],[1263531600,378028.65919999999],[1263618000,378028.65919999999],[1263704400,378028.65919999999],[1263790800,378028.65919999999],[1263877200,378028.65919999999],[1263963600,378028.65919999999],[1264050000,378028.65919999999],[1264136400,378028.65919999999],[1264222800,378028.65919999999],[1264309200,378028.65919999999],[1264395600,378028.65919999999],[1264482000,378028.65919999999],[1264568400,378028.65919999999],[1264654800,378028.65919999999],[1264741200,378028.65919999999],[1264827600,378028.65919999999],[1264914000,378028.65919999999],[1265000400,378028.65919999999],[1265086800,378028.65919999999],[1265173200,378028.65919999999],[1265259600,378028.65919999999],[1265346000,378028.65919999999],[1265432400,378028.65919999999],[1265518800,378028.65919999999],[1265605200,378028.65919999999],[1265691600,378028.65919999999],[1265778000,378028.65919999999],[1265864400,378028.65919999999],[1265950800,378028.65919999999],[1266037200,378028.65919999999],[1266123600,378028.65919999999],[1266210000,378028.65919999999],[1266296400,378028.65919999999],[1266382800,378028.65919999999],[1266469200,378028.65919999999],[1266555600,378028.65919999999],[1266642000,378028.65919999999],[1266728400,378028.65919999999],[1266814800,378028.65919999999],[1266901200,378028.65919999999],[1266987600,378028.65919999999],[1267074000,378028.65919999999],[1267160400,378028.65919999999],[1267246800,378028.65919999999],[1267333200,378028.65919999999],[1267419600,378028.65919999999],[1267506000,378028.65919999999],[1267592400,378028.65919999999],[1267678800,378028.65919999999],[1267765200,378028.65919999999],[1267851600,378028.65919999999],[1267938000,378028.65919999999],[1268024400,378028.65919999999],[1268110800,378028.65919999999],[1268197200,378028.65919999999],[1268283600,378028.65919999999],[1268370000,378028.65919999999],[1268456400,378028.65919999999],[1268542800,378028.65919999999],[1268625600,378028.65919999999],[1268712000,378028.65919999999],[1268798400,378028.65919999999],[1268884800,378028.65919999999],[1268971200,378028.65919999999],[1269057600,378028.65919999999],[1269144000,378028.65919999999],[1269230400,378028.65919999999],[1269316800,378028.65919999999],[1269403200,378028.65919999999],[1269489600,378028.65919999999],[1269576000,378028.65919999999],[1269662400,378028.65919999999],[1269748800,378028.65919999999],[1269835200,378028.65919999999],[1269921600,378028.65919999999],[1270008000,378028.65919999999],[1270094400,378028.65919999999],[1270180800,378028.65919999999],[1270267200,378028.65919999999],[1270353600,378028.65919999999],[1270440000,378028.65919999999],[1270526400,378028.65919999999],[1270612800,378028.65919999999],[1270699200,378028.65919999999],[1270785600,378028.65919999999],[1270872000,378028.65919999999],[1270958400,378028.65919999999],[1271044800,378028.65919999999],[1271131200,378028.65919999999],[1271217600,378028.65919999999],[1271304000,378028.65919999999],[1271390400,378028.65919999999],[1271476800,378028.65919999999],[1271563200,378028.65919999999],[1271649600,378028.65919999999],[1271736000,378028.65919999999],[1271822400,378028.65919999999],[1271908800,378028.65919999999],[1271995200,378028.65919999999],[1272081600,378028.65919999999],[1272168000,378028.65919999999],[1272254400,378028.65919999999],[1272340800,378028.65919999999],[1272427200,378028.65919999999],[1272513600,378028.65919999999],[1272600000,378028.65919999999],[1272686400,378028.65919999999],[1272772800,378028.65919999999],[1272859200,378028.65919999999],[1272945600,378028.65919999999],[1273032000,378028.65919999999],[1273118400,378028.65919999999],[1273204800,378028.65919999999],[1273291200,378028.65919999999],[1273377600,378028.65919999999],[1273464000,378028.65919999999],[1273550400,378028.65919999999],[1273636800,378028.65919999999],[1273723200,378028.65919999999],[1273809600,378028.65919999999],[1273896000,378028.65919999999],[1273982400,378028.65919999999],[1274068800,378028.65919999999],[1274155200,378028.65919999999],[1274241600,378028.65919999999],[1274328000,378028.65919999999],[1274414400,378028.65919999999],[1274500800,378028.65919999999],[1274587200,378028.65919999999],[1274673600,378028.65919999999],[1274760000,378028.65919999999],[1274846400,378028.65919999999],[1274932800,378028.65919999999],[1275019200,378028.65919999999],[1275105600,378028.65919999999],[1275192000,378028.65919999999],[1275278400,378028.65919999999],[1275364800,378028.65919999999],[1275451200,378028.65919999999],[1275537600,378028.65919999999],[1275624000,378028.65919999999],[1275710400,378028.65919999999],[1275796800,378028.65919999999],[1275883200,378028.65919999999],[1275969600,378028.65919999999],[1276056000,378028.65919999999],[1276142400,378028.65919999999],[1276228800,378028.65919999999],[1276315200,378028.65919999999],[1276401600,378028.65919999999],[1276488000,378028.65919999999],[1276574400,378028.65919999999],[1276660800,378028.65919999999],[1276747200,378028.65919999999],[1276833600,378028.65919999999],[1276920000,378028.65919999999],[1277006400,378028.65919999999],[1277092800,378028.65919999999],[1277179200,378028.65919999999],[1277265600,378028.65919999999],[1277352000,378028.65919999999],[1277438400,378028.65919999999],[1277524800,378028.65919999999],[1277611200,378028.65919999999],[1277697600,378028.65919999999],[1277784000,378028.65919999999],[1277870400,378028.65919999999],[1277956800,378028.65919999999],[1278043200,378028.65919999999],[1278129600,378028.65919999999],[1278216000,378028.65919999999],[1278302400,378028.65919999999],[1278388800,378028.65919999999],[1278475200,378028.65919999999],[1278561600,378028.65919999999],[1278648000,378028.65919999999],[1278734400,378028.65919999999],[1278820800,378028.65919999999],[1278907200,378028.65919999999],[1278993600,378028.65919999999],[1279080000,378028.65919999999],[1279166400,378028.65919999999],[1279252800,378028.65919999999],[1279339200,378028.65919999999],[1279425600,378028.65919999999],[1279512000,378028.65919999999],[1279598400,378028.65919999999],[1279684800,378028.65919999999],[1279771200,378028.65919999999],[1279857600,378028.65919999999],[1279944000,378028.65919999999],[1280030400,378028.65919999999],[1280116800,378028.65919999999],[1280203200,378028.65919999999],[1280289600,378028.65919999999],[1280376000,378028.65919999999],[1280462400,378028.65919999999],[1280548800,378028.65919999999],[1280635200,378028.65919999999],[1280721600,378028.65919999999],[1280808000,378028.65919999999],[1280894400,378028.65919999999],[1280980800,378028.65919999999],[1281067200,378028.65919999999],[1281153600,378028.65919999999],[1281240000,378028.65919999999],[1281326400,378028.65919999999],[1281412800,378028.65919999999],[1281499200,378028.65919999999],[1281585600,378028.65919999999],[1281672000,378028.65919999999],[1281758400,378028.65919999999],[1281844800,378028.65919999999],[1281931200,378028.65919999999],[1282017600,378028.65919999999],[1282104000,378028.65919999999],[1282190400,378028.65919999999],[1282276800,378028.65919999999],[1282363200,378028.65919999999],[1282449600,378028.65919999999],[1282536000,378028.65919999999],[1282622400,378028.65919999999],[1282708800,378028.65919999999],[1282795200,378028.65919999999],[1282881600,378028.65919999999],[1282968000,378028.65919999999],[1283054400,378028.65919999999],[1283140800,378028.65919999999],[1283227200,378028.65919999999],[1283313600,378028.65919999999],[1283400000,378028.65919999999],[1283486400,378028.65919999999],[1283572800,378028.65919999999],[1283659200,378028.65919999999],[1283745600,378028.65919999999],[1283832000,378028.65919999999],[1283918400,378028.65919999999],[1284004800,378028.65919999999],[1284091200,378028.65919999999],[1284177600,378028.65919999999],[1284264000,378028.65919999999],[1284350400,378028.65919999999],[1284436800,378028.65919999999],[1284523200,378028.65919999999],[1284609600,378028.65919999999],[1284696000,378028.65919999999],[1284782400,378028.65919999999],[1284868800,378028.65919999999],[1284955200,378028.65919999999],[1285041600,378028.65919999999],[1285128000,378028.65919999999],[1285214400,378028.65919999999],[1285300800,378028.65919999999],[1285387200,378028.65919999999],[1285473600,378028.65919999999],[1285560000,378028.65919999999],[1285646400,378028.65919999999],[1285732800,378028.65919999999],[1285819200,378028.65919999999],[1285905600,378028.65919999999],[1285992000,378028.65919999999],[1286078400,378028.65919999999],[1286164800,378028.65919999999],[1286251200,378028.65919999999],[1286337600,378028.65919999999],[1286424000,378028.65919999999],[1286510400,378028.65919999999],[1286596800,378028.65919999999],[1286683200,378028.65919999999],[1286769600,378028.65919999999],[1286856000,378028.65919999999],[1286942400,378028.65919999999],[1287028800,378028.65919999999],[1287115200,378028.65919999999],[1287201600,378028.65919999999],[1287288000,378028.65919999999],[1287374400,378028.65919999999],[1287460800,378028.65919999999],[1287547200,378028.65919999999],[1287633600,378028.65919999999],[1287720000,378028.65919999999],[1287806400,378028.65919999999],[1287892800,378028.65919999999],[1287979200,378028.65919999999],[1288065600,378028.65919999999],[1288152000,378028.65919999999],[1288238400,378028.65919999999],[1288324800,378028.65919999999],[1288411200,378028.65919999999],[1288497600,378028.65919999999],[1288584000,378028.65919999999],[1288670400,378028.65919999999],[1288756800,378028.65919999999],[1288843200,378028.65919999999],[1288929600,378028.65919999999],[1289016000,378028.65919999999],[1289102400,378028.65919999999],[1289192400,378028.65919999999],[1289278800,378028.65919999999],[1289365200,378028.65919999999],[1289451600,378028.65919999999],[1289538000,378028.65919999999],[1289624400,378028.65919999999],[1289710800,378028.65919999999],[1289797200,378028.65919999999],[1289883600,378028.65919999999],[1289970000,378028.65919999999],[1290056400,378028.65919999999],[1290142800,378028.65919999999],[1290229200,378028.65919999999],[1290315600,378028.65919999999],[1290402000,378028.65919999999],[1290488400,378028.65919999999],[1290574800,378028.65919999999],[1290661200,378028.65919999999],[1290747600,378028.65919999999],[1290834000,378028.65919999999],[1290920400,378028.65919999999],[1291006800,378028.65919999999],[1291093200,378028.65919999999],[1291179600,378028.65919999999],[1291266000,378028.65919999999],[1291352400,378028.65919999999],[1291438800,378028.65919999999],[1291525200,378028.65919999999],[1291611600,378028.65919999999],[1291698000,378028.65919999999],[1291784400,378028.65919999999],[1291870800,378028.65919999999],[1291957200,378028.65919999999],[1292043600,378028.65919999999],[1292130000,378028.65919999999],[1292216400,378028.65919999999],[1292302800,378028.65919999999],[1292389200,378028.65919999999],[1292475600,378028.65919999999],[1292562000,378028.65919999999],[1292648400,378028.65919999999],[1292734800,378028.65919999999],[1292821200,378028.65919999999],[1292907600,378028.65919999999],[1292994000,378028.65919999999],[1293080400,378028.65919999999],[1293166800,378028.65919999999],[1293253200,378028.65919999999],[1293339600,378028.65919999999],[1293426000,378028.65919999999],[1293512400,378028.65919999999],[1293598800,378028.65919999999],[1293685200,378028.65919999999],[1293771600,378028.65919999999],[1293858000,378028.65919999999],[1293944400,378028.65919999999],[1294030800,378028.65919999999],[1294117200,378028.65919999999],[1294203600,378028.65919999999],[1294290000,378028.65919999999],[1294376400,378028.65919999999],[1294462800,378028.65919999999],[1294549200,378028.65919999999],[1294635600,378028.65919999999],[1294722000,378028.65919999999],[1294808400,378028.65919999999],[1294894800,378028.65919999999],[1294981200,378028.65919999999],[1295067600,378028.65919999999],[1295154000,378028.65919999999],[1295240400,378028.65919999999],[1295326800,378028.65919999999],[1295413200,378028.65919999999],[1295499600,378028.65919999999],[1295586000,378028.65919999999],[1295672400,378028.65919999999],[1295758800,378028.65919999999],[1295845200,378028.65919999999],[1295931600,378028.65919999999],[1296018000,378028.65919999999],[1296104400,378028.65919999999],[1296190800,378028.65919999999],[1296277200,378028.65919999999],[1296363600,378028.65919999999],[1296450000,378028.65919999999],[1296536400,378028.65919999999],[1296622800,378028.65919999999],[1296709200,378028.65919999999],[1296795600,378028.65919999999],[1296882000,378028.65919999999],[1296968400,378028.65919999999],[1297054800,378028.65919999999],[1297141200,378028.65919999999],[1297227600,378028.65919999999],[1297314000,378028.65919999999],[1297400400,378028.65919999999],[1297486800,378028.65919999999],[1297573200,378028.65919999999],[1297659600,378028.65919999999],[1297746000,378028.65919999999],[1297832400,378028.65919999999],[1297918800,378028.65919999999],[1298005200,378028.65919999999],[1298091600,378028.65919999999],[1298178000,378028.65919999999],[1298264400,378028.65919999999],[1298350800,378028.65919999999],[1298437200,378028.65919999999],[1298523600,378028.65919999999],[1298610000,378028.65919999999],[1298696400,378028.65919999999],[1298782800,378028.65919999999],[1298869200,378028.65919999999],[1298955600,378028.65919999999],[1299042000,411716.16519999999],[1299128400,411716.16519999999],[1299214800,411716.16519999999],[1299301200,411716.16519999999],[1299387600,411716.16519999999],[1299474000,411716.16519999999],[1299560400,411716.16519999999],[1299646800,411716.16519999999],[1299733200,411716.16519999999],[1299819600,411716.16519999999],[1299906000,411716.16519999999],[1299992400,411716.16519999999],[1300075200,411716.16519999999],[1300161600,411716.16519999999],[1300248000,411716.16519999999],[1300334400,411716.16519999999],[1300420800,411716.16519999999],[1300507200,411716.16519999999],[1300593600,411716.16519999999],[1300680000,411716.16519999999],[1300766400,411716.16519999999],[1300852800,411716.16519999999],[1300939200,411716.16519999999],[1301025600,411716.16519999999],[1301112000,411716.16519999999],[1301198400,411716.16519999999],[1301284800,411716.16519999999],[1301371200,411716.16519999999],[1301457600,411716.16519999999],[1301544000,411716.16519999999],[1301630400,411716.16519999999],[1301716800,411716.16519999999],[1301803200,411716.16519999999],[1301889600,411716.16519999999],[1301976000,411716.16519999999],[1302062400,411716.16519999999],[1302148800,411716.16519999999],[1302235200,411716.16519999999],[1302321600,411716.16519999999],[1302408000,411716.16519999999],[1302494400,411716.16519999999],[1302580800,411716.16519999999],[1302667200,411716.16519999999],[1302753600,411716.16519999999],[1302840000,411716.16519999999],[1302926400,411716.16519999999],[1303012800,411716.16519999999],[1303099200,411716.16519999999],[1303185600,411716.16519999999],[1303272000,411716.16519999999],[1303358400,411716.16519999999],[1303444800,411716.16519999999],[1303531200,411716.16519999999],[1303617600,411716.16519999999],[1303704000,411716.16519999999],[1303790400,411716.16519999999],[1303876800,411716.16519999999],[1303963200,411716.16519999999],[1304049600,411716.16519999999],[1304136000,411716.16519999999],[1304222400,411716.16519999999],[1304308800,411716.16519999999],[1304395200,413500.96409999998],[1304481600,413500.96409999998],[1304568000,413500.96409999998],[1304654400,413500.96409999998],[1304740800,413500.96409999998],[1304827200,413500.96409999998],[1304913600,413500.96409999998],[1305000000,413500.96409999998],[1305086400,413500.96409999998],[1305172800,413500.96409999998],[1305259200,413500.96409999998],[1305345600,413500.96409999998],[1305432000,413500.96409999998],[1305518400,413500.96409999998],[1305604800,413500.96409999998],[1305691200,413500.96409999998],[1305777600,413500.96409999998],[1305864000,413500.96409999998],[1305950400,413500.96409999998],[1306036800,413500.96409999998],[1306123200,413500.96409999998],[1306209600,413500.96409999998],[1306296000,413500.96409999998],[1306382400,413500.96409999998],[1306468800,413500.96409999998],[1306555200,413500.96409999998],[1306641600,413500.96409999998],[1306728000,413500.96409999998],[1306814400,413500.96409999998],[1306900800,413500.96409999998],[1306987200,446681.37660000002],[1307073600,446681.37660000002],[1307160000,446681.37660000002],[1307246400,446681.37660000002],[1307332800,446681.37660000002],[1307419200,446681.37660000002],[1307505600,446681.37660000002],[1307592000,446681.37660000002],[1307678400,446681.37660000002],[1307764800,446681.37660000002],[1307851200,446681.37660000002],[1307937600,446681.37660000002],[1308024000,446681.37660000002],[1308110400,446681.37660000002],[1308196800,446681.37660000002],[1308283200,446681.37660000002],[1308369600,446681.37660000002],[1308456000,446681.37660000002],[1308542400,446681.37660000002],[1308628800,446681.37660000002],[1308715200,446681.37660000002],[1308801600,446681.37660000002],[1308888000,446681.37660000002],[1308974400,446681.37660000002],[1309060800,446681.37660000002],[1309147200,446681.37660000002],[1309233600,446681.37660000002],[1309320000,446681.37660000002],[1309406400,446681.37660000002],[1309492800,446681.37660000002],[1309579200,479751.55060000002],[1309665600,479751.55060000002],[1309752000,479751.55060000002],[1309838400,479751.55060000002],[1309924800,479751.55060000002],[1310011200,479751.55060000002],[1310097600,479751.55060000002],[1310184000,479751.55060000002],[1310270400,479751.55060000002],[1310356800,479751.55060000002],[1310443200,479751.55060000002],[1310529600,479751.55060000002],[1310616000,479751.55060000002],[1310702400,479751.55060000002],[1310788800,479751.55060000002],[1310875200,479751.55060000002],[1310961600,479751.55060000002],[1311048000,479751.55060000002],[1311134400,479751.55060000002],[1311220800,479751.55060000002],[1311307200,479751.55060000002],[1311393600,479751.55060000002],[1311480000,479751.55060000002],[1311566400,479751.55060000002],[1311652800,479751.55060000002],[1311739200,479751.55060000002],[1311825600,479751.55060000002],[1311912000,479751.55060000002],[1311998400,479751.55060000002],[1312084800,479751.55060000002],[1312171200,479751.55060000002],[1312257600,511577.74400000001],[1312344000,511577.74400000001],[1312430400,511577.74400000001],[1312516800,511577.74400000001],[1312603200,511577.74400000001],[1312689600,511577.74400000001],[1312776000,511577.74400000001],[1312862400,511577.74400000001],[1312948800,511577.74400000001],[1313035200,511577.74400000001],[1313121600,511577.74400000001],[1313208000,511577.74400000001],[1313294400,511577.74400000001],[1313380800,511577.74400000001],[1313467200,511577.74400000001],[1313553600,511577.74400000001],[1313640000,511577.74400000001],[1313726400,511577.74400000001],[1313812800,511577.74400000001],[1313899200,511577.74400000001],[1313985600,511577.74400000001],[1314072000,511577.74400000001],[1314158400,511577.74400000001],[1314244800,511577.74400000001],[1314331200,511577.74400000001],[1314417600,511577.74400000001],[1314504000,511577.74400000001],[1314590400,511577.74400000001],[1314676800,511577.74400000001],[1314763200,511577.74400000001],[1314849600,511577.74400000001],[1314936000,511577.74400000001],[1315022400,511577.74400000001],[1315108800,511577.74400000001],[1315195200,511577.74400000001],[1315281600,511577.74400000001],[1315368000,511577.74400000001],[1315454400,511577.74400000001],[1315540800,511577.74400000001],[1315627200,511577.74400000001],[1315713600,511577.74400000001],[1315800000,511577.74400000001],[1315886400,511577.74400000001],[1315972800,511577.74400000001],[1316059200,511577.74400000001],[1316145600,511577.74400000001],[1316232000,511577.74400000001],[1316318400,511577.74400000001],[1316404800,511577.74400000001],[1316491200,511577.74400000001],[1316577600,511577.74400000001],[1316664000,511577.74400000001],[1316750400,511577.74400000001],[1316836800,511577.74400000001],[1316923200,511577.74400000001],[1317009600,511577.74400000001],[1317096000,511577.74400000001],[1317182400,511577.74400000001],[1317268800,511577.74400000001],[1317355200,511577.74400000001],[1317441600,511577.74400000001],[1317528000,511577.74400000001],[1317614400,511577.74400000001],[1317700800,511577.74400000001],[1317787200,511577.74400000001],[1317873600,511577.74400000001],[1317960000,511577.74400000001],[1318046400,511577.74400000001],[1318132800,511577.74400000001],[1318219200,511577.74400000001],[1318305600,511577.74400000001],[1318392000,511577.74400000001],[1318478400,511577.74400000001],[1318564800,511577.74400000001],[1318651200,511577.74400000001],[1318737600,511577.74400000001],[1318824000,511577.74400000001],[1318910400,511577.74400000001],[1318996800,511577.74400000001],[1319083200,511577.74400000001],[1319169600,511577.74400000001],[1319256000,511577.74400000001],[1319342400,511577.74400000001],[1319428800,511577.74400000001],[1319515200,511577.74400000001],[1319601600,511577.74400000001],[1319688000,511577.74400000001],[1319774400,511577.74400000001],[1319860800,511577.74400000001],[1319947200,511577.74400000001],[1320033600,511577.74400000001],[1320120000,511577.74400000001],[1320206400,511577.74400000001],[1320292800,511577.74400000001],[1320379200,511577.74400000001],[1320465600,511577.74400000001],[1320552000,511577.74400000001],[1320642000,511577.74400000001],[1320728400,511577.74400000001],[1320814800,511577.74400000001],[1320901200,511577.74400000001],[1320987600,511577.74400000001],[1321074000,511577.74400000001],[1321160400,511577.74400000001],[1321246800,511577.74400000001],[1321333200,511577.74400000001],[1321419600,511577.74400000001],[1321506000,511577.74400000001],[1321592400,511577.74400000001],[1321678800,511577.74400000001],[1321765200,511577.74400000001],[1321851600,511577.74400000001],[1321938000,511577.74400000001],[1322024400,511577.74400000001],[1322110800,511577.74400000001],[1322197200,511577.74400000001],[1322283600,511577.74400000001],[1322370000,511577.74400000001],[1322456400,511577.74400000001],[1322542800,511577.74400000001],[1322629200,511577.74400000001],[1322715600,511577.74400000001],[1322802000,511577.74400000001],[1322888400,511577.74400000001],[1322974800,511577.74400000001],[1323061200,511577.74400000001],[1323147600,511577.74400000001],[1323234000,511577.74400000001],[1323320400,511577.74400000001],[1323406800,511577.74400000001],[1323493200,511577.74400000001],[1323579600,511577.74400000001],[1323666000,511577.74400000001],[1323752400,511577.74400000001],[1323838800,511577.74400000001],[1323925200,511577.74400000001],[1324011600,511577.74400000001],[1324098000,511577.74400000001],[1324184400,511577.74400000001],[1324270800,511577.74400000001],[1324357200,511577.74400000001],[1324443600,511577.74400000001],[1324530000,511577.74400000001],[1324616400,511577.74400000001],[1324702800,511577.74400000001],[1324789200,511577.74400000001],[1324875600,511577.74400000001],[1324962000,511577.74400000001],[1325048400,511577.74400000001],[1325134800,511577.74400000001],[1325221200,511577.74400000001],[1325307600,511577.74400000001],[1325394000,511577.74400000001],[1325480400,511577.74400000001],[1325566800,511577.74400000001],[1325653200,511577.74400000001],[1325739600,511577.74400000001],[1325826000,511577.74400000001],[1325912400,511577.74400000001],[1325998800,511577.74400000001],[1326085200,511577.74400000001],[1326171600,511577.74400000001],[1326258000,511577.74400000001],[1326344400,511577.74400000001],[1326430800,511577.74400000001],[1326517200,511577.74400000001],[1326603600,511577.74400000001],[1326690000,511577.74400000001],[1326776400,511577.74400000001],[1326862800,511577.74400000001],[1326949200,511577.74400000001],[1327035600,511577.74400000001],[1327122000,511577.74400000001],[1327208400,511577.74400000001],[1327294800,511577.74400000001],[1327381200,511577.74400000001],[1327467600,511577.74400000001],[1327554000,511577.74400000001],[1327640400,511577.74400000001],[1327726800,511577.74400000001],[1327813200,511577.74400000001],[1327899600,511577.74400000001],[1327986000,511577.74400000001],[1328072400,511577.74400000001],[1328158800,511577.74400000001],[1328245200,511577.74400000001],[1328331600,511577.74400000001],[1328418000,511577.74400000001],[1328504400,511577.74400000001],[1328590800,511577.74400000001],[1328677200,511577.74400000001],[1328763600,511577.74400000001],[1328850000,511577.74400000001],[1328936400,511577.74400000001],[1329022800,511577.74400000001],[1329109200,511577.74400000001],[1329195600,511577.74400000001],[1329282000,511577.74400000001],[1329368400,511577.74400000001],[1329454800,511577.74400000001],[1329541200,511577.74400000001],[1329627600,511577.74400000001],[1329714000,511577.74400000001],[1329800400,511577.74400000001],[1329886800,511577.74400000001],[1329973200,511577.74400000001],[1330059600,511577.74400000001],[1330146000,511577.74400000001],[1330232400,511577.74400000001],[1330318800,511577.74400000001],[1330405200,511577.74400000001],[1330491600,511577.74400000001],[1330578000,511577.74400000001],[1330664400,511577.74400000001],[1330750800,511577.74400000001],[1330837200,511577.74400000001],[1330923600,511577.74400000001],[1331010000,511577.74400000001],[1331096400,511577.74400000001],[1331182800,511577.74400000001],[1331269200,511577.74400000001],[1331355600,511577.74400000001],[1331442000,511577.74400000001],[1331524800,511577.74400000001],[1331611200,511577.74400000001],[1331697600,511577.74400000001],[1331784000,511577.74400000001],[1331870400,511577.74400000001],[1331956800,511577.74400000001],[1332043200,511577.74400000001],[1332129600,511577.74400000001],[1332216000,511577.74400000001],[1332302400,511577.74400000001],[1332388800,511577.74400000001],[1332475200,511577.74400000001],[1332561600,511577.74400000001],[1332648000,511577.74400000001],[1332734400,511577.74400000001],[1332820800,511577.74400000001],[1332907200,511577.74400000001],[1332993600,511577.74400000001],[1333080000,511577.74400000001],[1333166400,511577.74400000001],[1333252800,511577.74400000001],[1333339200,511577.74400000001],[1333425600,511577.74400000001],[1333512000,511577.74400000001],[1333598400,511577.74400000001],[1333684800,511577.74400000001],[1333771200,511577.74400000001],[1333857600,511577.74400000001],[1333944000,511577.74400000001],[1334030400,511577.74400000001],[1334116800,511577.74400000001],[1334203200,511577.74400000001],[1334289600,511577.74400000001],[1334376000,511577.74400000001],[1334462400,511577.74400000001],[1334548800,511577.74400000001],[1334635200,511577.74400000001],[1334721600,511577.74400000001],[1334808000,511577.74400000001],[1334894400,511577.74400000001],[1334980800,511577.74400000001],[1335067200,511577.74400000001],[1335153600,511577.74400000001],[1335240000,511577.74400000001],[1335326400,511577.74400000001],[1335412800,511577.74400000001],[1335499200,511577.74400000001],[1335585600,511577.74400000001],[1335672000,511577.74400000001],[1335758400,511577.74400000001],[1335844800,511577.74400000001],[1335931200,511577.74400000001],[1336017600,511577.74400000001],[1336104000,511577.74400000001],[1336190400,511577.74400000001],[1336276800,511577.74400000001],[1336363200,511577.74400000001],[1336449600,511577.74400000001],[1336536000,511577.74400000001],[1336622400,511577.74400000001],[1336708800,511577.74400000001],[1336795200,511577.74400000001],[1336881600,511577.74400000001],[1336968000,511577.74400000001],[1337054400,511577.74400000001],[1337140800,511577.74400000001],[1337227200,511577.74400000001],[1337313600,511577.74400000001],[1337400000,511577.74400000001],[1337486400,511577.74400000001],[1337572800,511577.74400000001],[1337659200,511577.74400000001],[1337745600,511577.74400000001],[1337832000,511577.74400000001],[1337918400,511577.74400000001],[1338004800,511577.74400000001],[1338091200,511577.74400000001],[1338177600,511577.74400000001],[1338264000,511577.74400000001],[1338350400,511577.74400000001],[1338436800,511577.74400000001],[1338523200,511577.74400000001],[1338609600,511577.74400000001],[1338696000,511577.74400000001],[1338782400,511577.74400000001],[1338868800,511577.74400000001],[1338955200,511577.74400000001],[1339041600,511577.74400000001],[1339128000,511577.74400000001],[1339214400,511577.74400000001],[1339300800,511577.74400000001],[1339387200,511577.74400000001],[1339473600,511577.74400000001],[1339560000,511577.74400000001],[1339646400,511577.74400000001],[1339732800,511577.74400000001],[1339819200,511577.74400000001],[1339905600,511577.74400000001],[1339992000,511577.74400000001],[1340078400,511577.74400000001],[1340164800,511577.74400000001],[1340251200,511577.74400000001],[1340337600,511577.74400000001],[1340424000,511577.74400000001],[1340510400,511577.74400000001],[1340596800,511577.74400000001],[1340683200,511577.74400000001],[1340769600,511577.74400000001],[1340856000,511577.74400000001],[1340942400,511577.74400000001],[1341028800,511577.74400000001],[1341115200,511577.74400000001],[1341201600,511577.74400000001],[1341288000,511577.74400000001],[1341374400,511577.74400000001],[1341460800,511577.74400000001],[1341547200,511577.74400000001],[1341633600,511577.74400000001],[1341720000,511577.74400000001],[1341806400,511577.74400000001],[1341892800,511577.74400000001],[1341979200,511577.74400000001],[1342065600,511577.74400000001],[1342152000,511577.74400000001],[1342238400,511577.74400000001],[1342324800,511577.74400000001],[1342411200,511577.74400000001],[1342497600,511577.74400000001],[1342584000,511577.74400000001],[1342670400,511577.74400000001],[1342756800,511577.74400000001],[1342843200,511577.74400000001],[1342929600,511577.74400000001],[1343016000,511577.74400000001],[1343102400,511577.74400000001],[1343188800,511577.74400000001],[1343275200,511577.74400000001],[1343361600,511577.74400000001],[1343448000,511577.74400000001],[1343534400,511577.74400000001],[1343620800,511577.74400000001],[1343707200,511577.74400000001],[1343793600,511577.74400000001],[1343880000,511577.74400000001],[1343966400,511577.74400000001],[1344052800,511577.74400000001],[1344139200,511577.74400000001],[1344225600,511577.74400000001],[1344312000,511577.74400000001],[1344398400,511577.74400000001],[1344484800,511577.74400000001],[1344571200,511577.74400000001],[1344657600,511577.74400000001],[1344744000,511577.74400000001],[1344830400,511577.74400000001],[1344916800,511577.74400000001],[1345003200,511577.74400000001],[1345089600,511577.74400000001],[1345176000,511577.74400000001],[1345262400,511577.74400000001],[1345348800,511577.74400000001],[1345435200,511577.74400000001],[1345521600,511577.74400000001],[1345608000,511577.74400000001],[1345694400,511577.74400000001],[1345780800,511577.74400000001],[1345867200,511577.74400000001],[1345953600,511577.74400000001],[1346040000,511577.74400000001],[1346126400,511577.74400000001],[1346212800,511577.74400000001],[1346299200,511577.74400000001],[1346385600,511577.74400000001],[1346472000,511577.74400000001],[1346558400,511577.74400000001],[1346644800,511577.74400000001],[1346731200,511577.74400000001],[1346817600,511577.74400000001],[1346904000,511577.74400000001],[1346990400,511577.74400000001],[1347076800,511577.74400000001],[1347163200,511577.74400000001],[1347249600,511577.74400000001],[1347336000,511577.74400000001],[1347422400,511577.74400000001],[1347508800,511577.74400000001],[1347595200,511577.74400000001],[1347681600,511577.74400000001],[1347768000,511577.74400000001],[1347854400,511577.74400000001],[1347940800,511577.74400000001],[1348027200,511577.74400000001],[1348113600,511577.74400000001],[1348200000,511577.74400000001],[1348286400,511577.74400000001],[1348372800,511577.74400000001],[1348459200,511577.74400000001],[1348545600,511577.74400000001],[1348632000,511577.74400000001],[1348718400,511577.74400000001],[1348804800,511577.74400000001],[1348891200,511577.74400000001],[1348977600,511577.74400000001],[1349064000,511577.74400000001],[1349150400,511577.74400000001],[1349236800,511577.74400000001],[1349323200,511577.74400000001],[1349409600,511577.74400000001],[1349496000,511577.74400000001],[1349582400,511577.74400000001],[1349668800,511577.74400000001],[1349755200,511577.74400000001],[1349841600,511577.74400000001],[1349928000,511577.74400000001],[1350014400,511577.74400000001],[1350100800,511577.74400000001],[1350187200,511577.74400000001],[1350273600,511577.74400000001],[1350360000,511577.74400000001],[1350446400,511577.74400000001],[1350532800,511577.74400000001],[1350619200,511577.74400000001],[1350705600,511577.74400000001],[1350792000,511577.74400000001],[1350878400,511577.74400000001],[1350964800,511577.74400000001],[1351051200,511577.74400000001],[1351137600,511577.74400000001],[1351224000,511577.74400000001],[1351310400,511577.74400000001],[1351396800,511577.74400000001],[1351483200,511577.74400000001],[1351569600,511577.74400000001],[1351656000,511577.74400000001],[1351742400,511577.74400000001],[1351828800,511577.74400000001],[1351915200,511577.74400000001],[1352001600,511577.74400000001],[1352091600,511577.74400000001],[1352178000,511577.74400000001],[1352264400,511577.74400000001],[1352350800,511577.74400000001],[1352437200,511577.74400000001],[1352523600,511577.74400000001],[1352610000,511577.74400000001],[1352696400,511577.74400000001],[1352782800,511577.74400000001],[1352869200,511577.74400000001],[1352955600,511577.74400000001],[1353042000,511577.74400000001],[1353128400,511577.74400000001],[1353214800,511577.74400000001],[1353301200,511577.74400000001],[1353387600,511577.74400000001],[1353474000,511577.74400000001],[1353560400,511577.74400000001],[1353646800,511577.74400000001],[1353733200,511577.74400000001],[1353819600,511577.74400000001],[1353906000,511577.74400000001],[1353992400,511577.74400000001],[1354078800,511577.74400000001],[1354165200,511577.74400000001],[1354251600,511577.74400000001],[1354338000,511577.74400000001],[1354424400,511577.74400000001],[1354510800,511577.74400000001],[1354597200,511577.74400000001],[1354683600,511577.74400000001],[1354770000,511577.74400000001],[1354856400,511577.74400000001],[1354942800,511577.74400000001],[1355029200,511577.74400000001],[1355115600,511577.74400000001],[1355202000,511577.74400000001],[1355288400,511577.74400000001],[1355374800,511577.74400000001],[1355461200,511577.74400000001],[1355547600,511577.74400000001],[1355634000,511577.74400000001],[1355720400,511577.74400000001],[1355806800,511577.74400000001],[1355893200,511577.74400000001],[1355979600,511577.74400000001],[1356066000,511577.74400000001],[1356152400,511577.74400000001],[1356238800,511577.74400000001],[1356325200,511577.74400000001],[1356411600,511577.74400000001],[1356498000,511577.74400000001],[1356584400,511577.74400000001],[1356670800,511577.74400000001],[1356757200,511577.74400000001],[1356843600,511577.74400000001],[1356930000,511577.74400000001],[1357016400,511577.74400000001],[1357102800,511577.74400000001],[1357189200,542807.72690000001],[1357275600,542807.72690000001],[1357362000,542807.72690000001],[1357448400,542807.72690000001],[1357534800,542807.72690000001],[1357621200,542807.72690000001],[1357707600,542807.72690000001],[1357794000,542807.72690000001],[1357880400,542807.72690000001],[1357966800,542807.72690000001],[1358053200,542807.72690000001],[1358139600,542807.72690000001],[1358226000,542807.72690000001],[1358312400,542807.72690000001],[1358398800,542807.72690000001],[1358485200,542807.72690000001],[1358571600,542807.72690000001],[1358658000,542807.72690000001],[1358744400,542807.72690000001],[1358830800,542807.72690000001],[1358917200,542807.72690000001],[1359003600,542807.72690000001],[1359090000,542807.72690000001],[1359176400,542807.72690000001],[1359262800,542807.72690000001],[1359349200,542807.72690000001],[1359435600,542807.72690000001],[1359522000,542807.72690000001],[1359608400,542807.72690000001],[1359694800,542807.72690000001],[1359781200,542807.72690000001],[1359867600,542807.72690000001],[1359954000,542807.72690000001],[1360040400,542807.72690000001],[1360126800,542807.72690000001],[1360213200,542807.72690000001],[1360299600,542807.72690000001],[1360386000,542807.72690000001],[1360472400,542807.72690000001],[1360558800,542807.72690000001],[1360645200,542807.72690000001],[1360731600,542807.72690000001],[1360818000,542807.72690000001],[1360904400,542807.72690000001],[1360990800,542807.72690000001],[1361077200,542807.72690000001],[1361163600,542807.72690000001],[1361250000,542807.72690000001],[1361336400,542807.72690000001],[1361422800,542807.72690000001],[1361509200,542807.72690000001],[1361595600,542807.72690000001],[1361682000,542807.72690000001],[1361768400,542807.72690000001],[1361854800,542807.72690000001],[1361941200,542807.72690000001],[1362027600,542807.72690000001],[1362114000,542807.72690000001],[1362200400,573140.08149999997],[1362286800,573140.08149999997],[1362373200,573140.08149999997],[1362459600,573140.08149999997],[1362546000,573140.08149999997],[1362632400,573140.08149999997],[1362718800,573140.08149999997],[1362805200,573140.08149999997],[1362891600,573140.08149999997],[1362974400,573140.08149999997],[1363060800,573140.08149999997],[1363147200,573140.08149999997],[1363233600,573140.08149999997],[1363320000,573140.08149999997],[1363406400,573140.08149999997],[1363492800,573140.08149999997],[1363579200,573140.08149999997],[1363665600,573140.08149999997],[1363752000,573140.08149999997],[1363838400,573140.08149999997],[1363924800,573140.08149999997],[1364011200,573140.08149999997],[1364097600,573140.08149999997],[1364184000,573140.08149999997],[1364270400,573140.08149999997],[1364356800,573140.08149999997],[1364443200,573140.08149999997],[1364529600,573140.08149999997],[1364616000,573140.08149999997],[1364702400,573140.08149999997],[1364788800,573140.08149999997],[1364875200,573140.08149999997],[1364961600,573140.08149999997],[1365048000,573140.08149999997],[1365134400,573140.08149999997],[1365220800,573140.08149999997],[1365307200,573140.08149999997],[1365393600,573140.08149999997],[1365480000,573140.08149999997],[1365566400,573140.08149999997],[1365652800,573140.08149999997],[1365739200,573140.08149999997],[1365825600,573140.08149999997],[1365912000,573140.08149999997],[1365998400,573140.08149999997],[1366084800,573140.08149999997],[1366171200,573140.08149999997],[1366257600,573140.08149999997],[1366344000,573140.08149999997],[1366430400,573140.08149999997],[1366516800,573140.08149999997],[1366603200,573140.08149999997],[1366689600,573140.08149999997],[1366776000,573140.08149999997],[1366862400,573140.08149999997],[1366948800,573140.08149999997],[1367035200,573140.08149999997],[1367121600,573140.08149999997],[1367208000,573140.08149999997],[1367294400,573140.08149999997],[1367380800,573140.08149999997],[1367467200,573140.08149999997],[1367553600,573140.08149999997],[1367640000,573140.08149999997],[1367726400,573140.08149999997],[1367812800,573140.08149999997],[1367899200,573140.08149999997],[1367985600,573140.08149999997],[1368072000,573140.08149999997],[1368158400,573140.08149999997],[1368244800,573140.08149999997],[1368331200,573140.08149999997],[1368417600,573140.08149999997],[1368504000,573140.08149999997],[1368590400,573140.08149999997],[1368676800,573140.08149999997],[1368763200,573140.08149999997],[1368849600,573140.08149999997],[1368936000,573140.08149999997],[1369022400,573140.08149999997],[1369108800,573140.08149999997],[1369195200,573140.08149999997],[1369281600,573140.08149999997],[1369368000,573140.08149999997],[1369454400,573140.08149999997],[1369540800,573140.08149999997],[1369627200,573140.08149999997],[1369713600,573140.08149999997],[1369800000,573140.08149999997],[1369886400,573140.08149999997],[1369972800,573140.08149999997],[1370059200,573140.08149999997],[1370145600,573140.08149999997],[1370232000,573140.08149999997],[1370318400,573140.08149999997],[1370404800,573140.08149999997],[1370491200,573140.08149999997],[1370577600,573140.08149999997],[1370664000,573140.08149999997],[1370750400,573140.08149999997],[1370836800,573140.08149999997],[1370923200,573140.08149999997],[1371009600,573140.08149999997],[1371096000,573140.08149999997],[1371182400,573140.08149999997],[1371268800,573140.08149999997],[1371355200,573140.08149999997],[1371441600,573140.08149999997],[1371528000,573140.08149999997],[1371614400,573140.08149999997],[1371700800,573140.08149999997],[1371787200,573140.08149999997],[1371873600,573140.08149999997],[1371960000,573140.08149999997],[1372046400,573140.08149999997],[1372132800,573140.08149999997],[1372219200,573140.08149999997],[1372305600,573140.08149999997],[1372392000,573140.08149999997],[1372478400,573140.08149999997],[1372564800,573140.08149999997],[1372651200,573140.08149999997],[1372737600,573140.08149999997],[1372824000,573140.08149999997],[1372910400,573140.08149999997],[1372996800,573140.08149999997],[1373083200,573140.08149999997],[1373169600,573140.08149999997],[1373256000,573140.08149999997],[1373342400,573140.08149999997],[1373428800,573140.08149999997],[1373515200,573140.08149999997],[1373601600,573140.08149999997],[1373688000,573140.08149999997],[1373774400,573140.08149999997],[1373860800,573140.08149999997],[1373947200,573140.08149999997],[1374033600,573140.08149999997],[1374120000,573140.08149999997],[1374206400,573140.08149999997],[1374292800,573140.08149999997],[1374379200,573140.08149999997],[1374465600,573140.08149999997],[1374552000,573140.08149999997],[1374638400,573140.08149999997],[1374724800,573140.08149999997],[1374811200,573140.08149999997],[1374897600,573140.08149999997],[1374984000,573140.08149999997],[1375070400,573140.08149999997],[1375156800,573140.08149999997],[1375243200,573140.08149999997],[1375329600,573140.08149999997],[1375416000,573140.08149999997],[1375502400,573140.08149999997],[1375588800,573140.08149999997],[1375675200,573140.08149999997],[1375761600,573140.08149999997],[1375848000,573140.08149999997],[1375934400,573140.08149999997],[1376020800,573140.08149999997],[1376107200,573140.08149999997],[1376193600,573140.08149999997],[1376280000,573140.08149999997],[1376366400,573140.08149999997],[1376452800,573140.08149999997],[1376539200,573140.08149999997],[1376625600,573140.08149999997],[1376712000,573140.08149999997],[1376798400,573140.08149999997],[1376884800,573140.08149999997],[1376971200,573140.08149999997],[1377057600,573140.08149999997],[1377144000,573140.08149999997],[1377230400,573140.08149999997],[1377316800,573140.08149999997],[1377403200,573140.08149999997],[1377489600,573140.08149999997],[1377576000,573140.08149999997],[1377662400,573140.08149999997],[1377748800,573140.08149999997],[1377835200,573140.08149999997],[1377921600,573140.08149999997],[1378008000,573140.08149999997],[1378094400,573140.08149999997],[1378180800,573140.08149999997],[1378267200,602478.33550000004],[1378353600,602478.33550000004],[1378440000,602478.33550000004],[1378526400,602478.33550000004],[1378612800,602478.33550000004],[1378699200,602478.33550000004],[1378785600,602478.33550000004],[1378872000,602478.33550000004],[1378958400,602478.33550000004],[1379044800,602478.33550000004],[1379131200,602478.33550000004],[1379217600,602478.33550000004],[1379304000,602478.33550000004],[1379390400,602478.33550000004],[1379476800,602478.33550000004],[1379563200,602478.33550000004],[1379649600,602478.33550000004],[1379736000,602478.33550000004],[1379822400,602478.33550000004],[1379908800,602478.33550000004],[1379995200,602478.33550000004],[1380081600,602478.33550000004],[1380168000,602478.33550000004],[1380254400,602478.33550000004],[1380340800,602478.33550000004],[1380427200,602478.33550000004],[1380513600,602478.33550000004],[1380600000,602478.33550000004],[1380686400,602478.33550000004],[1380772800,602478.33550000004],[1380859200,602478.33550000004],[1380945600,602478.33550000004],[1381032000,602478.33550000004],[1381118400,602478.33550000004],[1381204800,602478.33550000004],[1381291200,602478.33550000004],[1381377600,602478.33550000004],[1381464000,602478.33550000004],[1381550400,602478.33550000004],[1381636800,602478.33550000004],[1381723200,602478.33550000004],[1381809600,602478.33550000004],[1381896000,602478.33550000004],[1381982400,602478.33550000004],[1382068800,602478.33550000004],[1382155200,602478.33550000004],[1382241600,602478.33550000004],[1382328000,602478.33550000004],[1382414400,602478.33550000004],[1382500800,602478.33550000004],[1382587200,602478.33550000004],[1382673600,602478.33550000004],[1382760000,602478.33550000004],[1382846400,602478.33550000004],[1382932800,602478.33550000004],[1383019200,602478.33550000004],[1383105600,602478.33550000004],[1383192000,602478.33550000004],[1383278400,602478.33550000004],[1383364800,602478.33550000004],[1383451200,602478.33550000004],[1383541200,602478.33550000004],[1383627600,602478.33550000004],[1383714000,602478.33550000004],[1383800400,602478.33550000004],[1383886800,602478.33550000004],[1383973200,602478.33550000004],[1384059600,602478.33550000004],[1384146000,602478.33550000004],[1384232400,602478.33550000004],[1384318800,602478.33550000004],[1384405200,602478.33550000004],[1384491600,602478.33550000004],[1384578000,602478.33550000004],[1384664400,602478.33550000004],[1384750800,602478.33550000004],[1384837200,602478.33550000004],[1384923600,602478.33550000004],[1385010000,602478.33550000004],[1385096400,602478.33550000004],[1385182800,602478.33550000004],[1385269200,602478.33550000004],[1385355600,602478.33550000004],[1385442000,602478.33550000004],[1385528400,602478.33550000004],[1385614800,602478.33550000004],[1385701200,602478.33550000004],[1385787600,602478.33550000004],[1385874000,602478.33550000004],[1385960400,602478.33550000004],[1386046800,604136.02419999999],[1386133200,604136.02419999999],[1386219600,604136.02419999999],[1386306000,604136.02419999999],[1386392400,604136.02419999999],[1386478800,604136.02419999999],[1386565200,604136.02419999999],[1386651600,604136.02419999999],[1386738000,604136.02419999999],[1386824400,604136.02419999999],[1386910800,604136.02419999999],[1386997200,604136.02419999999],[1387083600,604136.02419999999],[1387170000,604136.02419999999],[1387256400,604136.02419999999],[1387342800,604136.02419999999],[1387429200,604136.02419999999],[1387515600,604136.02419999999],[1387602000,604136.02419999999],[1387688400,604136.02419999999],[1387774800,604136.02419999999],[1387861200,604136.02419999999],[1387947600,604136.02419999999],[1388034000,604136.02419999999],[1388120400,604136.02419999999],[1388206800,604136.02419999999],[1388293200,604136.02419999999],[1388379600,604136.02419999999],[1388466000,604136.02419999999],[1388552400,604136.02419999999],[1388638800,604136.02419999999],[1388725200,604136.02419999999],[1388811600,604136.02419999999],[1388898000,604136.02419999999],[1388984400,604136.02419999999],[1389070800,604136.02419999999],[1389157200,604136.02419999999],[1389243600,604136.02419999999],[1389330000,604136.02419999999],[1389416400,604136.02419999999],[1389502800,604136.02419999999],[1389589200,604136.02419999999],[1389675600,604136.02419999999],[1389762000,604136.02419999999],[1389848400,604136.02419999999],[1389934800,604136.02419999999],[1390021200,604136.02419999999],[1390107600,604136.02419999999],[1390194000,604136.02419999999],[1390280400,604136.02419999999],[1390366800,604136.02419999999],[1390453200,604136.02419999999],[1390539600,604136.02419999999],[1390626000,604136.02419999999],[1390712400,604136.02419999999],[1390798800,604136.02419999999],[1390885200,604136.02419999999],[1390971600,604136.02419999999],[1391058000,604136.02419999999],[1391144400,604136.02419999999],[1391230800,604136.02419999999],[1391317200,604136.02419999999],[1391403600,604136.02419999999],[1391490000,604136.02419999999],[1391576400,604136.02419999999],[1391662800,604136.02419999999],[1391749200,604136.02419999999],[1391835600,604136.02419999999],[1391922000,604136.02419999999],[1392008400,604136.02419999999],[1392094800,604136.02419999999],[1392181200,604136.02419999999],[1392267600,604136.02419999999],[1392354000,604136.02419999999],[1392440400,604136.02419999999],[1392526800,604136.02419999999],[1392613200,604136.02419999999],[1392699600,604136.02419999999],[1392786000,604136.02419999999],[1392872400,604136.02419999999],[1392958800,604136.02419999999],[1393045200,604136.02419999999],[1393131600,604136.02419999999],[1393218000,604136.02419999999],[1393304400,604136.02419999999],[1393390800,604136.02419999999],[1393477200,604136.02419999999],[1393563600,604136.02419999999],[1393650000,604136.02419999999],[1393736400,604136.02419999999],[1393822800,604136.02419999999],[1393909200,604136.02419999999],[1393995600,604136.02419999999],[1394082000,604136.02419999999],[1394168400,604136.02419999999],[1394254800,604136.02419999999],[1394341200,604136.02419999999],[1394424000,604136.02419999999],[1394510400,604136.02419999999],[1394596800,604136.02419999999],[1394683200,604136.02419999999],[1394769600,604136.02419999999],[1394856000,604136.02419999999],[1394942400,604136.02419999999],[1395028800,604136.02419999999],[1395115200,604136.02419999999],[1395201600,604136.02419999999],[1395288000,604136.02419999999],[1395374400,604136.02419999999],[1395460800,604136.02419999999],[1395547200,604136.02419999999],[1395633600,604136.02419999999],[1395720000,604136.02419999999],[1395806400,604136.02419999999],[1395892800,604136.02419999999],[1395979200,604136.02419999999],[1396065600,604136.02419999999],[1396152000,604136.02419999999],[1396238400,604136.02419999999],[1396324800,604136.02419999999],[1396411200,605712.28220000002],[1396497600,605712.28220000002],[1396584000,605712.28220000002],[1396670400,605712.28220000002],[1396756800,605712.28220000002],[1396843200,605712.28220000002],[1396929600,605712.28220000002],[1397016000,605712.28220000002],[1397102400,605712.28220000002],[1397188800,605712.28220000002],[1397275200,605712.28220000002],[1397361600,605712.28220000002],[1397448000,605712.28220000002],[1397534400,605712.28220000002],[1397620800,605712.28220000002],[1397707200,605712.28220000002],[1397793600,605712.28220000002],[1397880000,605712.28220000002],[1397966400,605712.28220000002],[1398052800,605712.28220000002],[1398139200,605712.28220000002],[1398225600,605712.28220000002],[1398312000,605712.28220000002],[1398398400,605712.28220000002],[1398484800,605712.28220000002],[1398571200,605712.28220000002],[1398657600,605712.28220000002],[1398744000,605712.28220000002],[1398830400,605712.28220000002],[1398916800,605712.28220000002],[1399003200,641342.26910000003],[1399089600,641342.26910000003],[1399176000,641342.26910000003],[1399262400,641342.26910000003],[1399348800,641342.26910000003],[1399435200,641342.26910000003],[1399521600,641342.26910000003],[1399608000,641342.26910000003],[1399694400,641342.26910000003],[1399780800,641342.26910000003],[1399867200,641342.26910000003],[1399953600,641342.26910000003],[1400040000,641342.26910000003],[1400126400,641342.26910000003],[1400212800,641342.26910000003],[1400299200,641342.26910000003],[1400385600,641342.26910000003],[1400472000,641342.26910000003],[1400558400,641342.26910000003],[1400644800,641342.26910000003],[1400731200,641342.26910000003],[1400817600,641342.26910000003],[1400904000,641342.26910000003],[1400990400,641342.26910000003],[1401076800,641342.26910000003],[1401163200,641342.26910000003],[1401249600,641342.26910000003],[1401336000,641342.26910000003],[1401422400,641342.26910000003],[1401508800,641342.26910000003],[1401595200,641342.26910000003],[1401681600,641342.26910000003],[1401768000,641342.26910000003],[1401854400,641342.26910000003],[1401940800,641342.26910000003],[1402027200,641342.26910000003],[1402113600,641342.26910000003],[1402200000,641342.26910000003],[1402286400,641342.26910000003],[1402372800,641342.26910000003],[1402459200,641342.26910000003],[1402545600,641342.26910000003],[1402632000,641342.26910000003],[1402718400,641342.26910000003],[1402804800,641342.26910000003],[1402891200,641342.26910000003],[1402977600,641342.26910000003],[1403064000,641342.26910000003],[1403150400,641342.26910000003],[1403236800,641342.26910000003],[1403323200,641342.26910000003],[1403409600,641342.26910000003],[1403496000,641342.26910000003],[1403582400,641342.26910000003],[1403668800,641342.26910000003],[1403755200,641342.26910000003],[1403841600,641342.26910000003],[1403928000,641342.26910000003],[1404014400,641342.26910000003],[1404100800,641342.26910000003],[1404187200,641342.26910000003],[1404273600,641342.26910000003],[1404360000,641342.26910000003],[1404446400,641342.26910000003],[1404532800,641342.26910000003],[1404619200,641342.26910000003],[1404705600,641342.26910000003],[1404792000,641342.26910000003],[1404878400,641342.26910000003],[1404964800,641342.26910000003],[1405051200,641342.26910000003],[1405137600,641342.26910000003],[1405224000,641342.26910000003],[1405310400,641342.26910000003],[1405396800,641342.26910000003],[1405483200,641342.26910000003],[1405569600,641342.26910000003],[1405656000,641342.26910000003],[1405742400,641342.26910000003],[1405828800,641342.26910000003],[1405915200,641342.26910000003],[1406001600,641342.26910000003],[1406088000,641342.26910000003],[1406174400,641342.26910000003],[1406260800,641342.26910000003],[1406347200,641342.26910000003],[1406433600,641342.26910000003],[1406520000,641342.26910000003],[1406606400,641342.26910000003],[1406692800,641342.26910000003],[1406779200,641342.26910000003],[1406865600,641342.26910000003],[1406952000,641342.26910000003],[1407038400,641342.26910000003],[1407124800,641342.26910000003],[1407211200,641342.26910000003],[1407297600,641342.26910000003],[1407384000,641342.26910000003],[1407470400,641342.26910000003],[1407556800,641342.26910000003],[1407643200,641342.26910000003],[1407729600,641342.26910000003],[1407816000,641342.26910000003],[1407902400,641342.26910000003],[1407988800,641342.26910000003],[1408075200,641342.26910000003],[1408161600,641342.26910000003],[1408248000,641342.26910000003],[1408334400,641342.26910000003],[1408420800,641342.26910000003],[1408507200,641342.26910000003],[1408593600,641342.26910000003],[1408680000,641342.26910000003],[1408766400,641342.26910000003],[1408852800,641342.26910000003],[1408939200,641342.26910000003],[1409025600,641342.26910000003],[1409112000,641342.26910000003],[1409198400,641342.26910000003],[1409284800,641342.26910000003],[1409371200,641342.26910000003],[1409457600,641342.26910000003],[1409544000,641342.26910000003],[1409630400,641342.26910000003],[1409716800,641342.26910000003],[1409803200,641342.26910000003],[1409889600,641342.26910000003],[1409976000,641342.26910000003],[1410062400,641342.26910000003],[1410148800,641342.26910000003],[1410235200,641342.26910000003],[1410321600,641342.26910000003],[1410408000,641342.26910000003],[1410494400,641342.26910000003],[1410580800,641342.26910000003],[1410667200,641342.26910000003],[1410753600,641342.26910000003],[1410840000,641342.26910000003],[1410926400,641342.26910000003],[1411012800,641342.26910000003],[1411099200,641342.26910000003],[1411185600,641342.26910000003],[1411272000,641342.26910000003],[1411358400,641342.26910000003],[1411444800,641342.26910000003],[1411531200,641342.26910000003],[1411617600,641342.26910000003],[1411704000,641342.26910000003],[1411790400,641342.26910000003],[1411876800,641342.26910000003],[1411963200,641342.26910000003],[1412049600,641342.26910000003],[1412136000,641342.26910000003],[1412222400,641342.26910000003],[1412308800,641342.26910000003],[1412395200,641342.26910000003],[1412481600,641342.26910000003],[1412568000,641342.26910000003],[1412654400,641342.26910000003],[1412740800,641342.26910000003],[1412827200,641342.26910000003],[1412913600,641342.26910000003],[1413000000,641342.26910000003],[1413086400,641342.26910000003],[1413172800,641342.26910000003],[1413259200,641342.26910000003],[1413345600,641342.26910000003],[1413432000,641342.26910000003],[1413518400,641342.26910000003],[1413604800,641342.26910000003],[1413691200,641342.26910000003],[1413777600,641342.26910000003],[1413864000,641342.26910000003],[1413950400,641342.26910000003],[1414036800,641342.26910000003],[1414123200,641342.26910000003],[1414209600,641342.26910000003],[1414296000,641342.26910000003],[1414382400,641342.26910000003],[1414468800,641342.26910000003],[1414555200,641342.26910000003],[1414641600,641342.26910000003],[1414728000,641342.26910000003],[1414814400,641342.26910000003],[1414900800,641342.26910000003],[1414990800,641342.26910000003],[1415077200,641342.26910000003],[1415163600,641342.26910000003],[1415250000,641342.26910000003],[1415336400,641342.26910000003],[1415422800,641342.26910000003],[1415509200,641342.26910000003],[1415595600,641342.26910000003],[1415682000,641342.26910000003],[1415768400,641342.26910000003],[1415854800,641342.26910000003],[1415941200,641342.26910000003],[1416027600,641342.26910000003],[1416114000,641342.26910000003],[1416200400,641342.26910000003],[1416286800,641342.26910000003],[1416373200,641342.26910000003],[1416459600,641342.26910000003],[1416546000,641342.26910000003],[1416632400,641342.26910000003],[1416718800,641342.26910000003],[1416805200,641342.26910000003],[1416891600,641342.26910000003],[1416978000,641342.26910000003],[1417064400,641342.26910000003],[1417150800,641342.26910000003],[1417237200,641342.26910000003],[1417323600,641342.26910000003],[1417410000,641342.26910000003],[1417496400,641342.26910000003],[1417582800,641342.26910000003],[1417669200,641342.26910000003],[1417755600,641342.26910000003],[1417842000,641342.26910000003],[1417928400,641342.26910000003],[1418014800,641342.26910000003],[1418101200,641342.26910000003],[1418187600,641342.26910000003],[1418274000,641342.26910000003],[1418360400,641342.26910000003],[1418446800,641342.26910000003],[1418533200,641342.26910000003],[1418619600,641342.26910000003],[1418706000,641342.26910000003],[1418792400,641342.26910000003],[1418878800,641342.26910000003],[1418965200,641342.26910000003],[1419051600,641342.26910000003],[1419138000,641342.26910000003],[1419224400,641342.26910000003],[1419310800,641342.26910000003],[1419397200,641342.26910000003],[1419483600,641342.26910000003],[1419570000,641342.26910000003],[1419656400,641342.26910000003],[1419742800,641342.26910000003],[1419829200,641342.26910000003],[1419915600,641342.26910000003],[1420002000,641342.26910000003],[1420088400,641342.26910000003],[1420174800,641342.26910000003],[1420261200,641342.26910000003],[1420347600,641342.26910000003],[1420434000,641342.26910000003],[1420520400,641342.26910000003],[1420606800,641342.26910000003],[1420693200,641342.26910000003],[1420779600,641342.26910000003],[1420866000,641342.26910000003],[1420952400,641342.26910000003],[1421038800,641342.26910000003],[1421125200,641342.26910000003],[1421211600,641342.26910000003],[1421298000,641342.26910000003],[1421384400,641342.26910000003],[1421470800,641342.26910000003],[1421557200,641342.26910000003],[1421643600,641342.26910000003],[1421730000,641342.26910000003],[1421816400,641342.26910000003],[1421902800,641342.26910000003],[1421989200,641342.26910000003],[1422075600,641342.26910000003],[1422162000,641342.26910000003],[1422248400,641342.26910000003],[1422334800,641342.26910000003],[1422421200,641342.26910000003],[1422507600,641342.26910000003],[1422594000,641342.26910000003],[1422680400,641342.26910000003],[1422766800,641342.26910000003],[1422853200,641342.26910000003],[1422939600,641342.26910000003],[1423026000,641342.26910000003],[1423112400,641342.26910000003],[1423198800,641342.26910000003],[1423285200,641342.26910000003],[1423371600,641342.26910000003],[1423458000,641342.26910000003],[1423544400,641342.26910000003],[1423630800,641342.26910000003],[1423717200,641342.26910000003],[1423803600,641342.26910000003],[1423890000,641342.26910000003],[1423976400,641342.26910000003],[1424062800,641342.26910000003],[1424149200,641342.26910000003],[1424235600,641342.26910000003],[1424322000,641342.26910000003],[1424408400,641342.26910000003],[1424494800,641342.26910000003],[1424581200,641342.26910000003],[1424667600,641342.26910000003],[1424754000,641342.26910000003],[1424840400,641342.26910000003],[1424926800,641342.26910000003],[1425013200,641342.26910000003],[1425099600,641342.26910000003],[1425186000,641342.26910000003],[1425272400,641342.26910000003],[1425358800,641342.26910000003],[1425445200,641342.26910000003],[1425531600,641342.26910000003],[1425618000,641342.26910000003],[1425704400,641342.26910000003],[1425790800,641342.26910000003],[1425873600,641342.26910000003],[1425960000,641342.26910000003],[1426046400,641342.26910000003],[1426132800,641342.26910000003],[1426219200,641342.26910000003],[1426305600,641342.26910000003],[1426392000,641342.26910000003],[1426478400,641342.26910000003],[1426564800,641342.26910000003],[1426651200,641342.26910000003],[1426737600,641342.26910000003],[1426824000,641342.26910000003],[1426910400,641342.26910000003],[1426996800,641342.26910000003],[1427083200,641342.26910000003],[1427169600,641342.26910000003],[1427256000,641342.26910000003],[1427342400,641342.26910000003],[1427428800,641342.26910000003],[1427515200,641342.26910000003],[1427601600,641342.26910000003],[1427688000,641342.26910000003],[1427774400,641342.26910000003],[1427860800,641342.26910000003],[1427947200,677435.40509999997],[1428033600,677435.40509999997],[1428120000,677435.40509999997],[1428206400,677435.40509999997],[1428292800,677435.40509999997],[1428379200,677435.40509999997],[1428465600,677435.40509999997],[1428552000,677435.40509999997],[1428638400,677435.40509999997],[1428724800,677435.40509999997],[1428811200,677435.40509999997],[1428897600,677435.40509999997],[1428984000,677435.40509999997],[1429070400,677435.40509999997],[1429156800,677435.40509999997],[1429243200,677435.40509999997],[1429329600,677435.40509999997],[1429416000,677435.40509999997],[1429502400,677435.40509999997],[1429588800,677435.40509999997],[1429675200,677435.40509999997],[1429761600,677435.40509999997],[1429848000,677435.40509999997],[1429934400,677435.40509999997],[1430020800,677435.40509999997],[1430107200,677435.40509999997],[1430193600,677435.40509999997],[1430280000,677435.40509999997],[1430366400,677435.40509999997],[1430452800,677435.40509999997],[1430539200,679859.64060000004],[1430625600,679859.64060000004],[1430712000,679859.64060000004],[1430798400,679859.64060000004],[1430884800,679859.64060000004],[1430971200,679859.64060000004],[1431057600,679859.64060000004],[1431144000,679859.64060000004],[1431230400,679859.64060000004],[1431316800,679859.64060000004],[1431403200,679859.64060000004],[1431489600,679859.64060000004],[1431576000,679859.64060000004],[1431662400,679859.64060000004],[1431748800,679859.64060000004],[1431835200,679859.64060000004],[1431921600,679859.64060000004],[1432008000,679859.64060000004],[1432094400,679859.64060000004],[1432180800,679859.64060000004],[1432267200,679859.64060000004],[1432353600,679859.64060000004],[1432440000,679859.64060000004],[1432526400,679859.64060000004],[1432612800,679859.64060000004],[1432699200,679859.64060000004],[1432785600,679859.64060000004],[1432872000,679859.64060000004],[1432958400,679859.64060000004],[1433044800,679859.64060000004],[1433131200,679859.64060000004],[1433217600,716982.19709999999],[1433304000,716982.19709999999],[1433390400,716982.19709999999],[1433476800,716982.19709999999],[1433563200,716982.19709999999],[1433649600,716982.19709999999],[1433736000,716982.19709999999],[1433822400,716982.19709999999],[1433908800,716982.19709999999],[1433995200,716982.19709999999],[1434081600,716982.19709999999],[1434168000,716982.19709999999],[1434254400,716982.19709999999],[1434340800,716982.19709999999],[1434427200,716982.19709999999],[1434513600,716982.19709999999],[1434600000,716982.19709999999],[1434686400,716982.19709999999],[1434772800,716982.19709999999],[1434859200,716982.19709999999],[1434945600,716982.19709999999],[1435032000,716982.19709999999],[1435118400,716982.19709999999],[1435204800,716982.19709999999],[1435291200,716982.19709999999],[1435377600,716982.19709999999],[1435464000,716982.19709999999],[1435550400,716982.19709999999],[1435636800,716982.19709999999],[1435723200,716982.19709999999],[1435809600,716982.19709999999],[1435896000,716982.19709999999],[1435982400,716982.19709999999],[1436068800,716982.19709999999],[1436155200,716982.19709999999],[1436241600,716982.19709999999],[1436328000,716982.19709999999],[1436414400,716982.19709999999],[1436500800,716982.19709999999],[1436587200,716982.19709999999],[1436673600,716982.19709999999],[1436760000,716982.19709999999],[1436846400,716982.19709999999],[1436932800,716982.19709999999],[1437019200,716982.19709999999],[1437105600,716982.19709999999],[1437192000,716982.19709999999],[1437278400,716982.19709999999],[1437364800,716982.19709999999],[1437451200,716982.19709999999],[1437537600,716982.19709999999],[1437624000,716982.19709999999],[1437710400,716982.19709999999],[1437796800,716982.19709999999],[1437883200,716982.19709999999],[1437969600,716982.19709999999],[1438056000,716982.19709999999],[1438142400,716982.19709999999],[1438228800,716982.19709999999],[1438315200,716982.19709999999],[1438401600,716982.19709999999],[1438488000,716982.19709999999],[1438574400,716982.19709999999],[1438660800,716982.19709999999],[1438747200,716982.19709999999],[1438833600,716982.19709999999],[1438920000,716982.19709999999],[1439006400,716982.19709999999],[1439092800,716982.19709999999],[1439179200,716982.19709999999],[1439265600,716982.19709999999],[1439352000,716982.19709999999],[1439438400,716982.19709999999],[1439524800,716982.19709999999],[1439611200,716982.19709999999],[1439697600,716982.19709999999],[1439784000,716982.19709999999],[1439870400,716982.19709999999],[1439956800,716982.19709999999],[1440043200,716982.19709999999],[1440129600,716982.19709999999],[1440216000,716982.19709999999],[1440302400,716982.19709999999],[1440388800,716982.19709999999],[1440475200,716982.19709999999],[1440561600,716982.19709999999],[1440648000,716982.19709999999],[1440734400,716982.19709999999],[1440820800,716982.19709999999],[1440907200,716982.19709999999],[1440993600,716982.19709999999],[1441080000,716982.19709999999],[1441166400,716982.19709999999],[1441252800,716982.19709999999],[1441339200,716982.19709999999],[1441425600,716982.19709999999],[1441512000,716982.19709999999],[1441598400,716982.19709999999],[1441684800,716982.19709999999],[1441771200,716982.19709999999],[1441857600,716982.19709999999],[1441944000,716982.19709999999],[1442030400,716982.19709999999],[1442116800,716982.19709999999],[1442203200,716982.19709999999],[1442289600,716982.19709999999],[1442376000,716982.19709999999],[1442462400,716982.19709999999],[1442548800,716982.19709999999],[1442635200,716982.19709999999],[1442721600,716982.19709999999],[1442808000,716982.19709999999],[1442894400,716982.19709999999],[1442980800,716982.19709999999],[1443067200,716982.19709999999],[1443153600,716982.19709999999],[1443240000,716982.19709999999],[1443326400,716982.19709999999],[1443412800,716982.19709999999],[1443499200,716982.19709999999],[1443585600,716982.19709999999],[1443672000,716982.19709999999],[1443758400,716982.19709999999],[1443844800,716982.19709999999],[1443931200,716982.19709999999],[1444017600,716982.19709999999],[1444104000,716982.19709999999],[1444190400,716982.19709999999],[1444276800,716982.19709999999],[1444363200,716982.19709999999],[1444449600,716982.19709999999],[1444536000,716982.19709999999],[1444622400,716982.19709999999],[1444708800,716982.19709999999],[1444795200,716982.19709999999],[1444881600,716982.19709999999],[1444968000,716982.19709999999],[1445054400,716982.19709999999],[1445140800,716982.19709999999],[1445227200,716982.19709999999],[1445313600,716982.19709999999],[1445400000,716982.19709999999],[1445486400,716982.19709999999],[1445572800,716982.19709999999],[1445659200,716982.19709999999],[1445745600,716982.19709999999],[1445832000,716982.19709999999],[1445918400,716982.19709999999],[1446004800,716982.19709999999],[1446091200,716982.19709999999],[1446177600,716982.19709999999],[1446264000,716982.19709999999],[1446350400,716982.19709999999],[1446440400,716982.19709999999],[1446526800,716982.19709999999],[1446613200,716982.19709999999],[1446699600,716982.19709999999],[1446786000,716982.19709999999],[1446872400,716982.19709999999],[1446958800,716982.19709999999],[1447045200,716982.19709999999],[1447131600,716982.19709999999],[1447218000,716982.19709999999],[1447304400,716982.19709999999],[1447390800,716982.19709999999],[1447477200,716982.19709999999],[1447563600,716982.19709999999],[1447650000,716982.19709999999],[1447736400,716982.19709999999],[1447822800,716982.19709999999],[1447909200,716982.19709999999],[1447995600,716982.19709999999],[1448082000,716982.19709999999],[1448168400,716982.19709999999],[1448254800,716982.19709999999],[1448341200,716982.19709999999],[1448427600,716982.19709999999],[1448514000,716982.19709999999],[1448600400,716982.19709999999],[1448686800,716982.19709999999],[1448773200,716982.19709999999],[1448859600,716982.19709999999],[1448946000,716982.19709999999],[1449032400,751370.973],[1449118800,751370.973],[1449205200,751370.973],[1449291600,751370.973],[1449378000,751370.973],[1449464400,751370.973],[1449550800,751370.973],[1449637200,751370.973],[1449723600,751370.973],[1449810000,751370.973],[1449896400,751370.973],[1449982800,751370.973],[1450069200,751370.973],[1450155600,751370.973],[1450242000,751370.973],[1450328400,751370.973],[1450414800,751370.973],[1450501200,751370.973],[1450587600,751370.973],[1450674000,751370.973],[1450760400,751370.973],[1450846800,751370.973],[1450933200,751370.973],[1451019600,751370.973],[1451106000,751370.973],[1451192400,751370.973],[1451278800,751370.973],[1451365200,751370.973],[1451451600,751370.973],[1451538000,751370.973],[1451624400,751370.973],[1451710800,751370.973],[1451797200,751370.973],[1451883600,751370.973],[1451970000,783571.94369999995],[1452056400,783571.94369999995],[1452142800,783571.94369999995],[1452229200,783571.94369999995],[1452315600,783571.94369999995],[1452402000,783571.94369999995],[1452488400,783571.94369999995],[1452574800,783571.94369999995],[1452661200,783571.94369999995],[1452747600,783571.94369999995],[1452834000,783571.94369999995],[1452920400,783571.94369999995],[1453006800,783571.94369999995],[1453093200,783571.94369999995],[1453179600,783571.94369999995],[1453266000,783571.94369999995],[1453352400,783571.94369999995],[1453438800,783571.94369999995],[1453525200,783571.94369999995],[1453611600,783571.94369999995],[1453698000,783571.94369999995],[1453784400,783571.94369999995],[1453870800,783571.94369999995],[1453957200,783571.94369999995],[1454043600,783571.94369999995],[1454130000,783571.94369999995],[1454216400,783571.94369999995],[1454302800,783571.94369999995],[1454389200,783571.94369999995],[1454475600,783571.94369999995],[1454562000,783571.94369999995],[1454648400,783571.94369999995],[1454734800,783571.94369999995],[1454821200,783571.94369999995],[1454907600,783571.94369999995],[1454994000,783571.94369999995],[1455080400,783571.94369999995],[1455166800,783571.94369999995],[1455253200,783571.94369999995],[1455339600,783571.94369999995],[1455426000,783571.94369999995],[1455512400,783571.94369999995],[1455598800,783571.94369999995],[1455685200,783571.94369999995],[1455771600,783571.94369999995],[1455858000,783571.94369999995],[1455944400,783571.94369999995],[1456030800,783571.94369999995],[1456117200,783571.94369999995],[1456203600,783571.94369999995],[1456290000,783571.94369999995],[1456376400,783571.94369999995],[1456462800,783571.94369999995],[1456549200,783571.94369999995],[1456635600,783571.94369999995],[1456722000,783571.94369999995],[1456808400,783571.94369999995],[1456894800,783571.94369999995],[1456981200,783571.94369999995],[1457067600,783571.94369999995],[1457154000,783571.94369999995],[1457240400,783571.94369999995],[1457326800,783571.94369999995],[1457413200,783571.94369999995],[1457499600,783571.94369999995],[1457586000,783571.94369999995],[1457672400,783571.94369999995],[1457758800,783571.94369999995],[1457845200,783571.94369999995],[1457928000,783571.94369999995],[1458014400,783571.94369999995],[1458100800,783571.94369999995],[1458187200,783571.94369999995],[1458273600,783571.94369999995],[1458360000,783571.94369999995],[1458446400,783571.94369999995],[1458532800,783571.94369999995],[1458619200,783571.94369999995],[1458705600,783571.94369999995],[1458792000,783571.94369999995],[1458878400,783571.94369999995],[1458964800,783571.94369999995],[1459051200,783571.94369999995],[1459137600,783571.94369999995],[1459224000,783571.94369999995],[1459310400,783571.94369999995],[1459396800,783571.94369999995],[1459483200,783571.94369999995],[1459569600,783571.94369999995],[1459656000,783571.94369999995],[1459742400,783571.94369999995],[1459828800,783571.94369999995],[1459915200,783571.94369999995],[1460001600,783571.94369999995],[1460088000,783571.94369999995],[1460174400,783571.94369999995],[1460260800,783571.94369999995],[1460347200,783571.94369999995],[1460433600,783571.94369999995],[1460520000,783571.94369999995],[1460606400,783571.94369999995],[1460692800,783571.94369999995],[1460779200,783571.94369999995],[1460865600,783571.94369999995],[1460952000,783571.94369999995],[1461038400,783571.94369999995],[1461124800,783571.94369999995],[1461211200,783571.94369999995],[1461297600,783571.94369999995],[1461384000,783571.94369999995],[1461470400,783571.94369999995],[1461556800,783571.94369999995],[1461643200,783571.94369999995],[1461729600,783571.94369999995],[1461816000,783571.94369999995],[1461902400,783571.94369999995],[1461988800,783571.94369999995],[1462075200,783571.94369999995],[1462161600,783571.94369999995],[1462248000,783571.94369999995],[1462334400,783571.94369999995],[1462420800,783571.94369999995],[1462507200,783571.94369999995],[1462593600,783571.94369999995],[1462680000,783571.94369999995],[1462766400,783571.94369999995],[1462852800,783571.94369999995],[1462939200,783571.94369999995],[1463025600,783571.94369999995],[1463112000,783571.94369999995],[1463198400,783571.94369999995],[1463284800,783571.94369999995],[1463371200,783571.94369999995],[1463457600,783571.94369999995],[1463544000,783571.94369999995],[1463630400,783571.94369999995],[1463716800,783571.94369999995],[1463803200,783571.94369999995],[1463889600,783571.94369999995],[1463976000,783571.94369999995],[1464062400,783571.94369999995],[1464148800,783571.94369999995],[1464235200,783571.94369999995],[1464321600,783571.94369999995],[1464408000,783571.94369999995],[1464494400,783571.94369999995],[1464580800,783571.94369999995],[1464667200,783571.94369999995],[1464753600,783571.94369999995],[1464840000,783571.94369999995],[1464926400,783571.94369999995],[1465012800,783571.94369999995],[1465099200,783571.94369999995],[1465185600,783571.94369999995],[1465272000,783571.94369999995],[1465358400,783571.94369999995],[1465444800,783571.94369999995],[1465531200,783571.94369999995],[1465617600,783571.94369999995],[1465704000,783571.94369999995],[1465790400,783571.94369999995],[1465876800,783571.94369999995],[1465963200,783571.94369999995],[1466049600,783571.94369999995],[1466136000,783571.94369999995],[1466222400,783571.94369999995],[1466308800,783571.94369999995],[1466395200,783571.94369999995],[1466481600,783571.94369999995],[1466568000,783571.94369999995],[1466654400,783571.94369999995],[1466740800,783571.94369999995],[1466827200,783571.94369999995],[1466913600,783571.94369999995],[1467000000,783571.94369999995],[1467086400,783571.94369999995],[1467172800,783571.94369999995],[1467259200,783571.94369999995],[1467345600,783571.94369999995],[1467432000,783571.94369999995],[1467518400,783571.94369999995],[1467604800,783571.94369999995],[1467691200,783571.94369999995],[1467777600,783571.94369999995],[1467864000,783571.94369999995],[1467950400,783571.94369999995],[1468036800,783571.94369999995],[1468123200,783571.94369999995],[1468209600,783571.94369999995],[1468296000,783571.94369999995],[1468382400,783571.94369999995],[1468468800,783571.94369999995],[1468555200,783571.94369999995],[1468641600,783571.94369999995],[1468728000,783571.94369999995],[1468814400,783571.94369999995],[1468900800,783571.94369999995],[1468987200,783571.94369999995],[1469073600,783571.94369999995],[1469160000,783571.94369999995],[1469246400,783571.94369999995],[1469332800,783571.94369999995],[1469419200,783571.94369999995],[1469505600,783571.94369999995],[1469592000,783571.94369999995],[1469678400,783571.94369999995],[1469764800,783571.94369999995],[1469851200,783571.94369999995],[1469937600,783571.94369999995],[1470024000,783571.94369999995],[1470110400,783571.94369999995],[1470196800,783571.94369999995],[1470283200,783571.94369999995],[1470369600,783571.94369999995],[1470456000,783571.94369999995],[1470542400,783571.94369999995],[1470628800,783571.94369999995],[1470715200,783571.94369999995],[1470801600,783571.94369999995],[1470888000,783571.94369999995],[1470974400,783571.94369999995],[1471060800,783571.94369999995],[1471147200,783571.94369999995],[1471233600,783571.94369999995],[1471320000,783571.94369999995],[1471406400,783571.94369999995],[1471492800,783571.94369999995],[1471579200,783571.94369999995],[1471665600,783571.94369999995],[1471752000,783571.94369999995],[1471838400,783571.94369999995],[1471924800,783571.94369999995],[1472011200,783571.94369999995],[1472097600,783571.94369999995],[1472184000,783571.94369999995],[1472270400,783571.94369999995],[1472356800,783571.94369999995],[1472443200,783571.94369999995],[1472529600,783571.94369999995],[1472616000,783571.94369999995],[1472702400,783571.94369999995],[1472788800,783571.94369999995],[1472875200,783571.94369999995],[1472961600,783571.94369999995],[1473048000,783571.94369999995],[1473134400,783571.94369999995],[1473220800,783571.94369999995],[1473307200,783571.94369999995],[1473393600,783571.94369999995],[1473480000,783571.94369999995],[1473566400,783571.94369999995],[1473652800,783571.94369999995],[1473739200,783571.94369999995],[1473825600,783571.94369999995],[1473912000,783571.94369999995],[1473998400,783571.94369999995],[1474084800,783571.94369999995],[1474171200,783571.94369999995],[1474257600,783571.94369999995],[1474344000,783571.94369999995],[1474430400,783571.94369999995],[1474516800,783571.94369999995],[1474603200,783571.94369999995],[1474689600,783571.94369999995],[1474776000,783571.94369999995],[1474862400,783571.94369999995],[1474948800,783571.94369999995],[1475035200,783571.94369999995],[1475121600,783571.94369999995],[1475208000,783571.94369999995],[1475294400,783571.94369999995],[1475380800,783571.94369999995],[1475467200,783571.94369999995],[1475553600,783571.94369999995],[1475640000,783571.94369999995],[1475726400,783571.94369999995],[1475812800,783571.94369999995],[1475899200,783571.94369999995],[1475985600,783571.94369999995],[1476072000,783571.94369999995],[1476158400,783571.94369999995],[1476244800,783571.94369999995],[1476331200,783571.94369999995],[1476417600,783571.94369999995],[1476504000,783571.94369999995],[1476590400,783571.94369999995],[1476676800,783571.94369999995],[1476763200,783571.94369999995],[1476849600,783571.94369999995],[1476936000,783571.94369999995],[1477022400,783571.94369999995],[1477108800,783571.94369999995],[1477195200,783571.94369999995],[1477281600,783571.94369999995],[1477368000,783571.94369999995],[1477454400,783571.94369999995],[1477540800,783571.94369999995],[1477627200,783571.94369999995],[1477713600,783571.94369999995],[1477800000,783571.94369999995],[1477886400,783571.94369999995],[1477972800,783571.94369999995],[1478059200,783571.94369999995],[1478145600,783571.94369999995],[1478232000,783571.94369999995],[1478318400,783571.94369999995],[1478404800,783571.94369999995],[1478494800,783571.94369999995],[1478581200,783571.94369999995],[1478667600,783571.94369999995],[1478754000,783571.94369999995],[1478840400,783571.94369999995],[1478926800,783571.94369999995],[1479013200,783571.94369999995],[1479099600,783571.94369999995],[1479186000,783571.94369999995],[1479272400,783571.94369999995],[1479358800,783571.94369999995],[1479445200,783571.94369999995],[1479531600,783571.94369999995],[1479618000,783571.94369999995],[1479704400,783571.94369999995],[1479790800,783571.94369999995],[1479877200,783571.94369999995],[1479963600,783571.94369999995],[1480050000,783571.94369999995],[1480136400,783571.94369999995],[1480222800,783571.94369999995],[1480309200,783571.94369999995],[1480395600,783571.94369999995],[1480482000,783571.94369999995],[1480568400,783571.94369999995],[1480654800,783571.94369999995],[1480741200,783571.94369999995],[1480827600,783571.94369999995],[1480914000,783571.94369999995],[1481000400,783571.94369999995],[1481086800,783571.94369999995],[1481173200,783571.94369999995],[1481259600,783571.94369999995],[1481346000,783571.94369999995],[1481432400,783571.94369999995],[1481518800,783571.94369999995],[1481605200,783571.94369999995],[1481691600,783571.94369999995],[1481778000,783571.94369999995],[1481864400,783571.94369999995],[1481950800,783571.94369999995],[1482037200,783571.94369999995],[1482123600,783571.94369999995],[1482210000,783571.94369999995],[1482296400,783571.94369999995],[1482382800,783571.94369999995],[1482469200,783571.94369999995],[1482555600,783571.94369999995],[1482642000,783571.94369999995],[1482728400,783571.94369999995],[1482814800,783571.94369999995],[1482901200,783571.94369999995],[1482987600,783571.94369999995],[1483074000,783571.94369999995],[1483160400,783571.94369999995],[1483246800,783571.94369999995],[1483333200,783571.94369999995],[1483419600,783571.94369999995],[1483506000,819196.01459999999],[1483592400,819196.01459999999],[1483678800,819196.01459999999],[1483765200,819196.01459999999],[1483851600,819196.01459999999],[1483938000,819196.01459999999],[1484024400,819196.01459999999],[1484110800,819196.01459999999],[1484197200,819196.01459999999],[1484283600,819196.01459999999],[1484370000,819196.01459999999],[1484456400,819196.01459999999],[1484542800,819196.01459999999],[1484629200,819196.01459999999],[1484715600,819196.01459999999],[1484802000,819196.01459999999],[1484888400,819196.01459999999],[1484974800,819196.01459999999],[1485061200,819196.01459999999],[1485147600,819196.01459999999],[1485234000,819196.01459999999],[1485320400,819196.01459999999],[1485406800,819196.01459999999],[1485493200,819196.01459999999],[1485579600,819196.01459999999],[1485666000,819196.01459999999],[1485752400,819196.01459999999],[1485838800,819196.01459999999],[1485925200,819196.01459999999],[1486011600,856419.80799999996],[1486098000,856419.80799999996],[1486184400,856419.80799999996],[1486270800,856419.80799999996],[1486357200,856419.80799999996],[1486443600,856419.80799999996],[1486530000,856419.80799999996],[1486616400,856419.80799999996],[1486702800,856419.80799999996],[1486789200,856419.80799999996],[1486875600,856419.80799999996],[1486962000,856419.80799999996],[1487048400,856419.80799999996],[1487134800,856419.80799999996],[1487221200,856419.80799999996],[1487307600,856419.80799999996],[1487394000,856419.80799999996],[1487480400,856419.80799999996],[1487566800,856419.80799999996],[1487653200,856419.80799999996],[1487739600,856419.80799999996],[1487826000,856419.80799999996],[1487912400,856419.80799999996],[1487998800,856419.80799999996],[1488085200,856419.80799999996],[1488171600,856419.80799999996],[1488258000,856419.80799999996],[1488344400,856419.80799999996],[1488430800,856419.80799999996],[1488517200,856419.80799999996],[1488603600,856419.80799999996],[1488690000,856419.80799999996],[1488776400,856419.80799999996],[1488862800,856419.80799999996],[1488949200,856419.80799999996],[1489035600,856419.80799999996],[1489122000,856419.80799999996],[1489208400,856419.80799999996],[1489294800,856419.80799999996],[1489377600,856419.80799999996],[1489464000,856419.80799999996],[1489550400,856419.80799999996],[1489636800,856419.80799999996],[1489723200,856419.80799999996],[1489809600,856419.80799999996],[1489896000,856419.80799999996],[1489982400,856419.80799999996],[1490068800,856419.80799999996],[1490155200,856419.80799999996],[1490241600,856419.80799999996],[1490328000,856419.80799999996],[1490414400,856419.80799999996],[1490500800,856419.80799999996],[1490587200,856419.80799999996],[1490673600,856419.80799999996],[1490760000,856419.80799999996],[1490846400,856419.80799999996],[1490932800,856419.80799999996],[1491019200,856419.80799999996],[1491105600,856419.80799999996],[1491192000,856419.80799999996],[1491278400,894064.13589999999],[1491364800,894064.13589999999],[1491451200,894064.13589999999],[1491537600,894064.13589999999],[1491624000,894064.13589999999],[1491710400,894064.13589999999],[1491796800,894064.13589999999],[1491883200,894064.13589999999],[1491969600,894064.13589999999],[1492056000,894064.13589999999],[1492142400,894064.13589999999],[1492228800,894064.13589999999],[1492315200,894064.13589999999],[1492401600,894064.13589999999],[1492488000,894064.13589999999],[1492574400,894064.13589999999],[1492660800,894064.13589999999],[1492747200,894064.13589999999],[1492833600,894064.13589999999],[1492920000,894064.13589999999],[1493006400,894064.13589999999],[1493092800,894064.13589999999],[1493179200,894064.13589999999],[1493265600,894064.13589999999],[1493352000,894064.13589999999],[1493438400,894064.13589999999],[1493524800,894064.13589999999],[1493611200,894064.13589999999],[1493697600,932924.06189999997],[1493784000,932924.06189999997],[1493870400,932924.06189999997],[1493956800,932924.06189999997],[1494043200,932924.06189999997],[1494129600,932924.06189999997],[1494216000,932924.06189999997],[1494302400,932924.06189999997],[1494388800,932924.06189999997],[1494475200,932924.06189999997],[1494561600,932924.06189999997],[1494648000,932924.06189999997],[1494734400,932924.06189999997],[1494820800,932924.06189999997],[1494907200,932924.06189999997],[1494993600,932924.06189999997],[1495080000,932924.06189999997],[1495166400,932924.06189999997],[1495252800,932924.06189999997],[1495339200,932924.06189999997],[1495425600,932924.06189999997],[1495512000,932924.06189999997],[1495598400,932924.06189999997],[1495684800,932924.06189999997],[1495771200,932924.06189999997],[1495857600,932924.06189999997],[1495944000,932924.06189999997],[1496030400,932924.06189999997],[1496116800,932924.06189999997],[1496203200,932924.06189999997],[1496289600,932924.06189999997],[1496376000,932924.06189999997],[1496462400,932924.06189999997],[1496548800,932924.06189999997],[1496635200,932924.06189999997],[1496721600,932924.06189999997],[1496808000,932924.06189999997],[1496894400,932924.06189999997],[1496980800,932924.06189999997],[1497067200,932924.06189999997],[1497153600,932924.06189999997],[1497240000,932924.06189999997],[1497326400,932924.06189999997],[1497412800,932924.06189999997],[1497499200,932924.06189999997],[1497585600,932924.06189999997],[1497672000,932924.06189999997],[1497758400,932924.06189999997],[1497844800,932924.06189999997],[1497931200,932924.06189999997],[1498017600,932924.06189999997],[1498104000,932924.06189999997],[1498190400,932924.06189999997],[1498276800,932924.06189999997],[1498363200,932924.06189999997],[1498449600,932924.06189999997],[1498536000,932924.06189999997],[1498622400,932924.06189999997],[1498708800,932924.06189999997],[1498795200,932924.06189999997],[1498881600,932924.06189999997],[1498968000,932924.06189999997],[1499054400,932924.06189999997],[1499140800,932924.06189999997],[1499227200,932924.06189999997],[1499313600,932924.06189999997],[1499400000,932924.06189999997],[1499486400,932924.06189999997],[1499572800,932924.06189999997],[1499659200,932924.06189999997],[1499745600,932924.06189999997],[1499832000,932924.06189999997],[1499918400,932924.06189999997],[1500004800,932924.06189999997],[1500091200,932924.06189999997],[1500177600,932924.06189999997],[1500264000,932924.06189999997],[1500350400,932924.06189999997],[1500436800,932924.06189999997],[1500523200,932924.06189999997],[1500609600,932924.06189999997],[1500696000,932924.06189999997],[1500782400,932924.06189999997],[1500868800,932924.06189999997],[1500955200,932924.06189999997],[1501041600,932924.06189999997],[1501128000,932924.06189999997],[1501214400,932924.06189999997],[1501300800,932924.06189999997],[1501387200,932924.06189999997],[1501473600,932924.06189999997],[1501560000,932924.06189999997],[1501646400,932924.06189999997],[1501732800,932924.06189999997],[1501819200,932924.06189999997],[1501905600,932924.06189999997],[1501992000,932924.06189999997],[1502078400,932924.06189999997],[1502164800,932924.06189999997],[1502251200,932924.06189999997],[1502337600,932924.06189999997],[1502424000,932924.06189999997],[1502510400,932924.06189999997],[1502596800,932924.06189999997],[1502683200,932924.06189999997],[1502769600,932924.06189999997],[1502856000,932924.06189999997],[1502942400,932924.06189999997],[1503028800,932924.06189999997],[1503115200,932924.06189999997],[1503201600,932924.06189999997],[1503288000,932924.06189999997],[1503374400,932924.06189999997],[1503460800,932924.06189999997],[1503547200,932924.06189999997],[1503633600,932924.06189999997],[1503720000,932924.06189999997],[1503806400,932924.06189999997],[1503892800,932924.06189999997],[1503979200,932924.06189999997],[1504065600,932924.06189999997],[1504152000,932924.06189999997],[1504238400,932924.06189999997],[1504324800,932924.06189999997],[1504411200,932924.06189999997],[1504497600,932924.06189999997],[1504584000,932924.06189999997],[1504670400,932924.06189999997],[1504756800,932924.06189999997],[1504843200,932924.06189999997],[1504929600,932924.06189999997],[1505016000,932924.06189999997],[1505102400,932924.06189999997],[1505188800,932924.06189999997],[1505275200,932924.06189999997],[1505361600,932924.06189999997],[1505448000,932924.06189999997],[1505534400,932924.06189999997],[1505620800,932924.06189999997],[1505707200,932924.06189999997],[1505793600,932924.06189999997],[1505880000,932924.06189999997],[1505966400,932924.06189999997],[1506052800,932924.06189999997],[1506139200,932924.06189999997],[1506225600,932924.06189999997],[1506312000,932924.06189999997],[1506398400,932924.06189999997],[1506484800,932924.06189999997],[1506571200,932924.06189999997],[1506657600,932924.06189999997],[1506744000,932924.06189999997],[1506830400,932924.06189999997],[1506916800,932924.06189999997],[1507003200,932924.06189999997],[1507089600,932924.06189999997],[1507176000,932924.06189999997],[1507262400,932924.06189999997],[1507348800,932924.06189999997],[1507435200,932924.06189999997],[1507521600,932924.06189999997],[1507608000,932924.06189999997],[1507694400,932924.06189999997],[1507780800,932924.06189999997],[1507867200,932924.06189999997],[1507953600,932924.06189999997],[1508040000,932924.06189999997],[1508126400,932924.06189999997],[1508212800,932924.06189999997],[1508299200,932924.06189999997],[1508385600,932924.06189999997],[1508472000,932924.06189999997],[1508558400,932924.06189999997],[1508644800,932924.06189999997],[1508731200,932924.06189999997],[1508817600,932924.06189999997],[1508904000,932924.06189999997],[1508990400,932924.06189999997],[1509076800,932924.06189999997],[1509163200,932924.06189999997],[1509249600,932924.06189999997],[1509336000,932924.06189999997],[1509422400,932924.06189999997],[1509508800,932924.06189999997],[1509595200,932924.06189999997],[1509681600,932924.06189999997],[1509768000,932924.06189999997],[1509854400,932924.06189999997],[1509944400,932924.06189999997],[1510030800,932924.06189999997],[1510117200,932924.06189999997],[1510203600,932924.06189999997],[1510290000,932924.06189999997],[1510376400,932924.06189999997],[1510462800,932924.06189999997],[1510549200,932924.06189999997],[1510635600,932924.06189999997],[1510722000,932924.06189999997],[1510808400,932924.06189999997],[1510894800,932924.06189999997],[1510981200,932924.06189999997],[1511067600,932924.06189999997],[1511154000,932924.06189999997],[1511240400,932924.06189999997],[1511326800,932924.06189999997],[1511413200,932924.06189999997],[1511499600,932924.06189999997],[1511586000,932924.06189999997],[1511672400,932924.06189999997],[1511758800,932924.06189999997],[1511845200,932924.06189999997],[1511931600,932924.06189999997],[1512018000,932924.06189999997],[1512104400,932924.06189999997],[1512190800,932924.06189999997],[1512277200,932924.06189999997],[1512363600,932924.06189999997],[1512450000,932924.06189999997],[1512536400,932924.06189999997],[1512622800,932924.06189999997],[1512709200,932924.06189999997],[1512795600,932924.06189999997],[1512882000,932924.06189999997],[1512968400,932924.06189999997],[1513054800,932924.06189999997],[1513141200,932924.06189999997],[1513227600,932924.06189999997],[1513314000,932924.06189999997],[1513400400,932924.06189999997],[1513486800,932924.06189999997],[1513573200,932924.06189999997],[1513659600,932924.06189999997],[1513746000,932924.06189999997],[1513832400,932924.06189999997],[1513918800,932924.06189999997],[1514005200,932924.06189999997],[1514091600,932924.06189999997],[1514178000,932924.06189999997],[1514264400,932924.06189999997],[1514350800,932924.06189999997],[1514437200,932924.06189999997],[1514523600,932924.06189999997],[1514610000,932924.06189999997],[1514696400,932924.06189999997],[1514782800,932924.06189999997],[1514869200,932924.06189999997],[1514955600,932924.06189999997],[1515042000,932924.06189999997],[1515128400,932924.06189999997],[1515214800,932924.06189999997],[1515301200,932924.06189999997],[1515387600,932924.06189999997],[1515474000,932924.06189999997],[1515560400,932924.06189999997],[1515646800,932924.06189999997],[1515733200,932924.06189999997],[1515819600,932924.06189999997],[1515906000,932924.06189999997],[1515992400,932924.06189999997],[1516078800,932924.06189999997],[1516165200,932924.06189999997],[1516251600,932924.06189999997],[1516338000,932924.06189999997],[1516424400,932924.06189999997],[1516510800,932924.06189999997],[1516597200,932924.06189999997],[1516683600,932924.06189999997],[1516770000,932924.06189999997],[1516856400,932924.06189999997],[1516942800,932924.06189999997],[1517029200,932924.06189999997],[1517115600,932924.06189999997],[1517202000,932924.06189999997],[1517288400,932924.06189999997],[1517374800,932924.06189999997],[1517461200,932924.06189999997],[1517547600,932924.06189999997],[1517634000,932924.06189999997],[1517720400,932924.06189999997],[1517806800,932924.06189999997],[1517893200,932924.06189999997],[1517979600,932924.06189999997],[1518066000,932924.06189999997],[1518152400,932924.06189999997],[1518238800,932924.06189999997],[1518325200,932924.06189999997],[1518411600,932924.06189999997],[1518498000,932924.06189999997],[1518584400,932924.06189999997],[1518670800,932924.06189999997],[1518757200,932924.06189999997],[1518843600,932924.06189999997],[1518930000,932924.06189999997],[1519016400,932924.06189999997],[1519102800,932924.06189999997],[1519189200,932924.06189999997],[1519275600,932924.06189999997],[1519362000,932924.06189999997],[1519448400,932924.06189999997],[1519534800,932924.06189999997],[1519621200,932924.06189999997],[1519707600,932924.06189999997],[1519794000,932924.06189999997],[1519880400,932924.06189999997],[1519966800,932924.06189999997],[1520053200,932924.06189999997],[1520139600,932924.06189999997],[1520226000,932924.06189999997],[1520312400,932924.06189999997],[1520398800,932924.06189999997],[1520485200,932924.06189999997],[1520571600,932924.06189999997],[1520658000,932924.06189999997],[1520744400,932924.06189999997],[1520827200,932924.06189999997],[1520913600,932924.06189999997],[1521000000,932924.06189999997],[1521086400,932924.06189999997],[1521172800,932924.06189999997],[1521259200,932924.06189999997],[1521345600,932924.06189999997],[1521432000,932924.06189999997],[1521518400,932924.06189999997],[1521604800,932924.06189999997],[1521691200,932924.06189999997],[1521777600,932924.06189999997],[1521864000,932924.06189999997],[1521950400,932924.06189999997],[1522036800,932924.06189999997],[1522123200,932924.06189999997],[1522209600,932924.06189999997],[1522296000,932924.06189999997],[1522382400,932924.06189999997],[1522468800,932924.06189999997],[1522555200,932924.06189999997],[1522641600,932924.06189999997],[1522728000,932924.06189999997],[1522814400,932924.06189999997],[1522900800,932924.06189999997],[1522987200,932924.06189999997],[1523073600,932924.06189999997],[1523160000,932924.06189999997],[1523246400,932924.06189999997],[1523332800,932924.06189999997],[1523419200,932924.06189999997],[1523505600,932924.06189999997],[1523592000,932924.06189999997],[1523678400,932924.06189999997],[1523764800,932924.06189999997],[1523851200,932924.06189999997],[1523937600,932924.06189999997],[1524024000,932924.06189999997],[1524110400,932924.06189999997],[1524196800,932924.06189999997],[1524283200,932924.06189999997],[1524369600,932924.06189999997],[1524456000,932924.06189999997],[1524542400,932924.06189999997],[1524628800,932924.06189999997],[1524715200,932924.06189999997],[1524801600,932924.06189999997],[1524888000,932924.06189999997],[1524974400,932924.06189999997],[1525060800,932924.06189999997],[1525147200,932924.06189999997],[1525233600,932924.06189999997],[1525320000,932924.06189999997],[1525406400,932924.06189999997],[1525492800,932924.06189999997],[1525579200,932924.06189999997],[1525665600,932924.06189999997],[1525752000,932924.06189999997],[1525838400,932924.06189999997],[1525924800,932924.06189999997],[1526011200,932924.06189999997],[1526097600,932924.06189999997],[1526184000,932924.06189999997],[1526270400,932924.06189999997],[1526356800,932924.06189999997],[1526443200,932924.06189999997],[1526529600,932924.06189999997],[1526616000,932924.06189999997],[1526702400,932924.06189999997],[1526788800,932924.06189999997],[1526875200,932924.06189999997],[1526961600,932924.06189999997],[1527048000,932924.06189999997],[1527134400,932924.06189999997],[1527220800,932924.06189999997],[1527307200,932924.06189999997],[1527393600,932924.06189999997],[1527480000,932924.06189999997],[1527566400,932924.06189999997],[1527652800,932924.06189999997],[1527739200,932924.06189999997],[1527825600,932924.06189999997],[1527912000,932924.06189999997],[1527998400,932924.06189999997],[1528084800,932924.06189999997],[1528171200,932924.06189999997],[1528257600,932924.06189999997],[1528344000,932924.06189999997],[1528430400,932924.06189999997],[1528516800,932924.06189999997],[1528603200,932924.06189999997],[1528689600,932924.06189999997],[1528776000,932924.06189999997],[1528862400,932924.06189999997],[1528948800,932924.06189999997],[1529035200,932924.06189999997],[1529121600,932924.06189999997],[1529208000,932924.06189999997],[1529294400,932924.06189999997],[1529380800,932924.06189999997],[1529467200,932924.06189999997],[1529553600,932924.06189999997],[1529640000,932924.06189999997],[1529726400,932924.06189999997],[1529812800,932924.06189999997],[1529899200,932924.06189999997],[1529985600,932924.06189999997],[1530072000,932924.06189999997],[1530158400,932924.06189999997],[1530244800,932924.06189999997],[1530331200,932924.06189999997],[1530417600,932924.06189999997],[1530504000,932924.06189999997],[1530590400,932924.06189999997],[1530676800,932924.06189999997],[1530763200,932924.06189999997],[1530849600,932924.06189999997],[1530936000,932924.06189999997],[1531022400,932924.06189999997],[1531108800,932924.06189999997],[1531195200,932924.06189999997],[1531281600,932924.06189999997],[1531368000,932924.06189999997],[1531454400,932924.06189999997],[1531540800,932924.06189999997],[1531627200,932924.06189999997],[1531713600,932924.06189999997],[1531800000,932924.06189999997],[1531886400,932924.06189999997],[1531972800,932924.06189999997],[1532059200,932924.06189999997],[1532145600,932924.06189999997],[1532232000,932924.06189999997],[1532318400,932924.06189999997],[1532404800,932924.06189999997],[1532491200,932924.06189999997],[1532577600,932924.06189999997],[1532664000,932924.06189999997],[1532750400,932924.06189999997],[1532836800,932924.06189999997],[1532923200,932924.06189999997],[1533009600,932924.06189999997],[1533096000,932924.06189999997],[1533182400,932924.06189999997],[1533268800,932924.06189999997],[1533355200,932924.06189999997],[1533441600,932924.06189999997],[1533528000,932924.06189999997],[1533614400,932924.06189999997],[1533700800,932924.06189999997],[1533787200,932924.06189999997],[1533873600,932924.06189999997],[1533960000,932924.06189999997],[1534046400,932924.06189999997],[1534132800,932924.06189999997],[1534219200,932924.06189999997],[1534305600,932924.06189999997],[1534392000,932924.06189999997],[1534478400,932924.06189999997],[1534564800,932924.06189999997],[1534651200,932924.06189999997],[1534737600,932924.06189999997],[1534824000,932924.06189999997],[1534910400,932924.06189999997],[1534996800,932924.06189999997],[1535083200,932924.06189999997],[1535169600,932924.06189999997],[1535256000,932924.06189999997],[1535342400,932924.06189999997],[1535428800,932924.06189999997],[1535515200,932924.06189999997],[1535601600,932924.06189999997],[1535688000,932924.06189999997],[1535774400,932924.06189999997],[1535860800,932924.06189999997],[1535947200,932924.06189999997],[1536033600,932924.06189999997],[1536120000,932924.06189999997],[1536206400,932924.06189999997],[1536292800,932924.06189999997],[1536379200,932924.06189999997],[1536465600,932924.06189999997],[1536552000,932924.06189999997],[1536638400,932924.06189999997],[1536724800,932924.06189999997],[1536811200,932924.06189999997],[1536897600,932924.06189999997],[1536984000,932924.06189999997],[1537070400,932924.06189999997],[1537156800,932924.06189999997],[1537243200,932924.06189999997],[1537329600,932924.06189999997],[1537416000,932924.06189999997],[1537502400,932924.06189999997],[1537588800,932924.06189999997],[1537675200,932924.06189999997],[1537761600,932924.06189999997],[1537848000,932924.06189999997],[1537934400,932924.06189999997],[1538020800,932924.06189999997],[1538107200,932924.06189999997],[1538193600,932924.06189999997],[1538280000,932924.06189999997],[1538366400,932924.06189999997],[1538452800,932924.06189999997],[1538539200,932924.06189999997],[1538625600,932924.06189999997],[1538712000,932924.06189999997],[1538798400,932924.06189999997],[1538884800,932924.06189999997],[1538971200,932924.06189999997],[1539057600,932924.06189999997],[1539144000,932924.06189999997],[1539230400,932924.06189999997],[1539316800,932924.06189999997],[1539403200,932924.06189999997],[1539489600,932924.06189999997],[1539576000,932924.06189999997],[1539662400,932924.06189999997],[1539748800,932924.06189999997],[1539835200,932924.06189999997],[1539921600,932924.06189999997],[1540008000,932924.06189999997],[1540094400,932924.06189999997],[1540180800,932924.06189999997],[1540267200,932924.06189999997],[1540353600,932924.06189999997],[1540440000,932924.06189999997],[1540526400,932924.06189999997],[1540612800,932924.06189999997],[1540699200,932924.06189999997],[1540785600,932924.06189999997],[1540872000,932924.06189999997],[1540958400,932924.06189999997],[1541044800,932924.06189999997],[1541131200,932924.06189999997],[1541217600,932924.06189999997],[1541304000,932924.06189999997],[1541394000,932924.06189999997],[1541480400,932924.06189999997],[1541566800,932924.06189999997],[1541653200,932924.06189999997],[1541739600,932924.06189999997],[1541826000,932924.06189999997],[1541912400,932924.06189999997],[1541998800,932924.06189999997],[1542085200,932924.06189999997],[1542171600,932924.06189999997],[1542258000,932924.06189999997],[1542344400,932924.06189999997],[1542430800,932924.06189999997],[1542517200,932924.06189999997],[1542603600,932924.06189999997],[1542690000,932924.06189999997],[1542776400,932924.06189999997],[1542862800,932924.06189999997],[1542949200,932924.06189999997],[1543035600,932924.06189999997],[1543122000,932924.06189999997],[1543208400,932924.06189999997],[1543294800,932924.06189999997],[1543381200,932924.06189999997],[1543467600,932924.06189999997],[1543554000,932924.06189999997],[1543640400,932924.06189999997],[1543726800,932924.06189999997],[1543813200,932924.06189999997],[1543899600,932924.06189999997],[1543986000,932924.06189999997],[1544072400,932924.06189999997],[1544158800,932924.06189999997],[1544245200,932924.06189999997],[1544331600,932924.06189999997],[1544418000,932924.06189999997],[1544504400,932924.06189999997],[1544590800,932924.06189999997],[1544677200,932924.06189999997],[1544763600,932924.06189999997],[1544850000,932924.06189999997],[1544936400,932924.06189999997],[1545022800,932924.06189999997],[1545109200,932924.06189999997],[1545195600,932924.06189999997],[1545282000,932924.06189999997],[1545368400,932924.06189999997],[1545454800,932924.06189999997],[1545541200,932924.06189999997],[1545627600,932924.06189999997],[1545714000,932924.06189999997],[1545800400,932924.06189999997],[1545886800,932924.06189999997],[1545973200,932924.06189999997],[1546059600,932924.06189999997],[1546146000,932924.06189999997],[1546232400,932924.06189999997],[1546318800,932924.06189999997],[1546405200,932924.06189999997],[1546491600,932924.06189999997],[1546578000,932924.06189999997],[1546664400,932924.06189999997],[1546750800,932924.06189999997],[1546837200,932924.06189999997],[1546923600,932924.06189999997],[1547010000,932924.06189999997],[1547096400,932924.06189999997],[1547182800,932924.06189999997],[1547269200,932924.06189999997],[1547355600,932924.06189999997],[1547442000,932924.06189999997],[1547528400,932924.06189999997],[1547614800,932924.06189999997],[1547701200,932924.06189999997],[1547787600,932924.06189999997],[1547874000,932924.06189999997],[1547960400,932924.06189999997],[1548046800,932924.06189999997],[1548133200,932924.06189999997],[1548219600,932924.06189999997],[1548306000,932924.06189999997],[1548392400,932924.06189999997],[1548478800,932924.06189999997],[1548565200,932924.06189999997],[1548651600,932924.06189999997],[1548738000,932924.06189999997],[1548824400,932924.06189999997],[1548910800,932924.06189999997],[1548997200,932924.06189999997],[1549083600,932924.06189999997],[1549170000,932924.06189999997],[1549256400,932924.06189999997],[1549342800,932924.06189999997],[1549429200,932924.06189999997],[1549515600,932924.06189999997],[1549602000,932924.06189999997],[1549688400,932924.06189999997],[1549774800,932924.06189999997],[1549861200,932924.06189999997],[1549947600,932924.06189999997],[1550034000,932924.06189999997],[1550120400,932924.06189999997],[1550206800,932924.06189999997],[1550293200,932924.06189999997],[1550379600,932924.06189999997],[1550466000,932924.06189999997],[1550552400,932924.06189999997],[1550638800,932924.06189999997],[1550725200,932924.06189999997],[1550811600,932924.06189999997],[1550898000,932924.06189999997],[1550984400,932924.06189999997],[1551070800,932924.06189999997],[1551157200,932924.06189999997],[1551243600,932924.06189999997],[1551330000,932924.06189999997],[1551416400,932924.06189999997],[1551502800,932924.06189999997],[1551589200,932924.06189999997],[1551675600,932924.06189999997],[1551762000,932924.06189999997],[1551848400,932924.06189999997],[1551934800,932924.06189999997],[1552021200,932924.06189999997],[1552107600,932924.06189999997],[1552194000,932924.06189999997],[1552276800,932924.06189999997],[1552363200,932924.06189999997],[1552449600,932924.06189999997],[1552536000,932924.06189999997],[1552622400,932924.06189999997],[1552708800,932924.06189999997],[1552795200,932924.06189999997],[1552881600,932924.06189999997],[1552968000,932924.06189999997],[1553054400,932924.06189999997],[1553140800,932924.06189999997],[1553227200,932924.06189999997],[1553313600,932924.06189999997],[1553400000,932924.06189999997],[1553486400,932924.06189999997],[1553572800,932924.06189999997],[1553659200,932924.06189999997],[1553745600,932924.06189999997],[1553832000,932924.06189999997],[1553918400,932924.06189999997],[1554004800,932924.06189999997],[1554091200,932924.06189999997],[1554177600,932924.06189999997],[1554264000,932924.06189999997],[1554350400,932924.06189999997],[1554436800,932924.06189999997],[1554523200,932924.06189999997],[1554609600,932924.06189999997],[1554696000,932924.06189999997],[1554782400,932924.06189999997],[1554868800,932924.06189999997],[1554955200,932924.06189999997],[1555041600,932924.06189999997],[1555128000,932924.06189999997],[1555214400,932924.06189999997],[1555300800,932924.06189999997],[1555387200,932924.06189999997],[1555473600,932924.06189999997],[1555560000,932924.06189999997],[1555646400,932924.06189999997],[1555732800,932924.06189999997],[1555819200,932924.06189999997],[1555905600,932924.06189999997],[1555992000,932924.06189999997],[1556078400,932924.06189999997],[1556164800,932924.06189999997],[1556251200,932924.06189999997],[1556337600,932924.06189999997],[1556424000,932924.06189999997],[1556510400,932924.06189999997],[1556596800,932924.06189999997],[1556683200,932924.06189999997],[1556769600,932924.06189999997],[1556856000,932924.06189999997],[1556942400,932924.06189999997],[1557028800,932924.06189999997],[1557115200,932924.06189999997],[1557201600,932924.06189999997],[1557288000,932924.06189999997],[1557374400,932924.06189999997],[1557460800,932924.06189999997],[1557547200,932924.06189999997],[1557633600,932924.06189999997],[1557720000,932924.06189999997],[1557806400,932924.06189999997],[1557892800,932924.06189999997],[1557979200,932924.06189999997],[1558065600,932924.06189999997],[1558152000,932924.06189999997],[1558238400,932924.06189999997],[1558324800,932924.06189999997],[1558411200,932924.06189999997],[1558497600,932924.06189999997],[1558584000,932924.06189999997],[1558670400,932924.06189999997],[1558756800,932924.06189999997],[1558843200,932924.06189999997],[1558929600,932924.06189999997],[1559016000,932924.06189999997],[1559102400,932924.06189999997],[1559188800,932924.06189999997],[1559275200,932924.06189999997],[1559361600,932924.06189999997],[1559448000,932924.06189999997],[1559534400,932924.06189999997],[1559620800,932924.06189999997],[1559707200,932924.06189999997],[1559793600,932924.06189999997],[1559880000,932924.06189999997],[1559966400,932924.06189999997],[1560052800,932924.06189999997],[1560139200,932924.06189999997],[1560225600,932924.06189999997],[1560312000,932924.06189999997],[1560398400,932924.06189999997],[1560484800,932924.06189999997],[1560571200,932924.06189999997],[1560657600,932924.06189999997],[1560744000,932924.06189999997],[1560830400,932924.06189999997],[1560916800,932924.06189999997],[1561003200,932924.06189999997],[1561089600,932924.06189999997],[1561176000,932924.06189999997],[1561262400,932924.06189999997],[1561348800,932924.06189999997],[1561435200,932924.06189999997],[1561521600,932924.06189999997],[1561608000,932924.06189999997],[1561694400,932924.06189999997],[1561780800,932924.06189999997],[1561867200,932924.06189999997],[1561953600,932924.06189999997],[1562040000,932924.06189999997],[1562126400,932924.06189999997],[1562212800,932924.06189999997],[1562299200,932924.06189999997],[1562385600,932924.06189999997],[1562472000,932924.06189999997],[1562558400,932924.06189999997],[1562644800,932924.06189999997],[1562731200,932924.06189999997],[1562817600,932924.06189999997],[1562904000,932924.06189999997],[1562990400,932924.06189999997],[1563076800,932924.06189999997],[1563163200,932924.06189999997],[1563249600,932924.06189999997],[1563336000,932924.06189999997],[1563422400,932924.06189999997],[1563508800,932924.06189999997],[1563595200,932924.06189999997],[1563681600,932924.06189999997],[1563768000,932924.06189999997],[1563854400,932924.06189999997],[1563940800,932924.06189999997],[1564027200,932924.06189999997],[1564113600,932924.06189999997],[1564200000,932924.06189999997],[1564286400,932924.06189999997],[1564372800,932924.06189999997],[1564459200,932924.06189999997],[1564545600,932924.06189999997],[1564632000,932924.06189999997],[1564718400,932924.06189999997],[1564804800,932924.06189999997],[1564891200,932924.06189999997],[1564977600,932924.06189999997],[1565064000,932924.06189999997],[1565150400,932924.06189999997],[1565236800,932924.06189999997],[1565323200,932924.06189999997],[1565409600,932924.06189999997],[1565496000,932924.06189999997],[1565582400,932924.06189999997],[1565668800,932924.06189999997],[1565755200,932924.06189999997],[1565841600,932924.06189999997],[1565928000,932924.06189999997],[1566014400,932924.06189999997],[1566100800,932924.06189999997],[1566187200,932924.06189999997],[1566273600,932924.06189999997],[1566360000,932924.06189999997],[1566446400,932924.06189999997],[1566532800,932924.06189999997],[1566619200,932924.06189999997],[1566705600,932924.06189999997],[1566792000,932924.06189999997],[1566878400,932924.06189999997],[1566964800,932924.06189999997],[1567051200,932924.06189999997],[1567137600,932924.06189999997],[1567224000,932924.06189999997],[1567310400,932924.06189999997],[1567396800,932924.06189999997],[1567483200,932924.06189999997],[1567569600,932924.06189999997],[1567656000,932924.06189999997],[1567742400,932924.06189999997],[1567828800,932924.06189999997],[1567915200,932924.06189999997],[1568001600,932924.06189999997],[1568088000,932924.06189999997],[1568174400,932924.06189999997],[1568260800,932924.06189999997],[1568347200,932924.06189999997],[1568433600,932924.06189999997],[1568520000,932924.06189999997],[1568606400,932924.06189999997],[1568692800,932924.06189999997],[1568779200,932924.06189999997],[1568865600,932924.06189999997],[1568952000,932924.06189999997],[1569038400,932924.06189999997],[1569124800,932924.06189999997],[1569211200,932924.06189999997],[1569297600,932924.06189999997],[1569384000,932924.06189999997],[1569470400,932924.06189999997],[1569556800,932924.06189999997],[1569643200,932924.06189999997],[1569729600,932924.06189999997],[1569816000,932924.06189999997],[1569902400,932924.06189999997],[1569988800,932924.06189999997],[1570075200,932924.06189999997],[1570161600,932924.06189999997],[1570248000,932924.06189999997],[1570334400,932924.06189999997],[1570420800,932924.06189999997],[1570507200,932924.06189999997],[1570593600,932924.06189999997],[1570680000,932924.06189999997],[1570766400,932924.06189999997],[1570852800,932924.06189999997],[1570939200,932924.06189999997],[1571025600,932924.06189999997],[1571112000,932924.06189999997],[1571198400,932924.06189999997],[1571284800,932924.06189999997],[1571371200,932924.06189999997],[1571457600,932924.06189999997],[1571544000,932924.06189999997],[1571630400,932924.06189999997],[1571716800,932924.06189999997],[1571803200,932924.06189999997],[1571889600,932924.06189999997],[1571976000,932924.06189999997],[1572062400,932924.06189999997],[1572148800,932924.06189999997],[1572235200,932924.06189999997],[1572321600,932924.06189999997],[1572408000,932924.06189999997],[1572494400,932924.06189999997],[1572580800,932924.06189999997],[1572667200,932924.06189999997],[1572753600,932924.06189999997],[1572843600,932924.06189999997],[1572930000,932924.06189999997],[1573016400,932924.06189999997],[1573102800,932924.06189999997],[1573189200,932924.06189999997],[1573275600,932924.06189999997],[1573362000,932924.06189999997],[1573448400,932924.06189999997],[1573534800,932924.06189999997],[1573621200,932924.06189999997],[1573707600,932924.06189999997],[1573794000,932924.06189999997],[1573880400,932924.06189999997],[1573966800,932924.06189999997],[1574053200,932924.06189999997],[1574139600,932924.06189999997],[1574226000,932924.06189999997],[1574312400,932924.06189999997],[1574398800,932924.06189999997],[1574485200,932924.06189999997],[1574571600,932924.06189999997],[1574658000,932924.06189999997],[1574744400,932924.06189999997],[1574830800,932924.06189999997],[1574917200,932924.06189999997],[1575003600,932924.06189999997],[1575090000,932924.06189999997],[1575176400,932924.06189999997],[1575262800,932924.06189999997],[1575349200,932924.06189999997],[1575435600,932924.06189999997],[1575522000,932924.06189999997],[1575608400,932924.06189999997],[1575694800,932924.06189999997],[1575781200,932924.06189999997],[1575867600,932924.06189999997],[1575954000,932924.06189999997],[1576040400,932924.06189999997],[1576126800,932924.06189999997],[1576213200,932924.06189999997],[1576299600,932924.06189999997],[1576386000,932924.06189999997],[1576472400,932924.06189999997],[1576558800,932924.06189999997],[1576645200,932924.06189999997],[1576731600,932924.06189999997],[1576818000,932924.06189999997],[1576904400,932924.06189999997],[1576990800,932924.06189999997],[1577077200,932924.06189999997],[1577163600,932924.06189999997],[1577250000,932924.06189999997],[1577336400,932924.06189999997],[1577422800,932924.06189999997],[1577509200,932924.06189999997],[1577595600,932924.06189999997],[1577682000,932924.06189999997],[1577768400,932924.06189999997],[1577854800,932924.06189999997],[1577941200,932924.06189999997],[1578027600,932924.06189999997],[1578114000,932924.06189999997],[1578200400,932924.06189999997],[1578286800,932924.06189999997],[1578373200,932924.06189999997],[1578459600,932924.06189999997],[1578546000,932924.06189999997],[1578632400,932924.06189999997],[1578718800,932924.06189999997],[1578805200,932924.06189999997],[1578891600,932924.06189999997],[1578978000,932924.06189999997],[1579064400,932924.06189999997],[1579150800,932924.06189999997],[1579237200,932924.06189999997],[1579323600,932924.06189999997],[1579410000,932924.06189999997],[1579496400,932924.06189999997],[1579582800,932924.06189999997],[1579669200,932924.06189999997],[1579755600,932924.06189999997],[1579842000,932924.06189999997],[1579928400,932924.06189999997],[1580014800,932924.06189999997],[1580101200,932924.06189999997],[1580187600,932924.06189999997],[1580274000,932924.06189999997],[1580360400,932924.06189999997],[1580446800,932924.06189999997],[1580533200,932924.06189999997],[1580619600,932924.06189999997],[1580706000,932924.06189999997],[1580792400,932924.06189999997],[1580878800,932924.06189999997],[1580965200,932924.06189999997],[1581051600,932924.06189999997],[1581138000,932924.06189999997],[1581224400,932924.06189999997],[1581310800,932924.06189999997],[1581397200,932924.06189999997],[1581483600,932924.06189999997],[1581570000,932924.06189999997],[1581656400,932924.06189999997],[1581742800,932924.06189999997],[1581829200,932924.06189999997],[1581915600,932924.06189999997],[1582002000,932924.06189999997],[1582088400,932924.06189999997],[1582174800,932924.06189999997],[1582261200,932924.06189999997],[1582347600,932924.06189999997],[1582434000,932924.06189999997],[1582520400,932924.06189999997],[1582606800,932924.06189999997],[1582693200,932924.06189999997],[1582779600,932924.06189999997],[1582866000,932924.06189999997],[1582952400,932924.06189999997],[1583038800,932924.06189999997],[1583125200,932924.06189999997],[1583211600,932924.06189999997],[1583298000,932924.06189999997],[1583384400,932924.06189999997],[1583470800,932924.06189999997],[1583557200,932924.06189999997],[1583643600,932924.06189999997],[1583726400,932924.06189999997],[1583812800,932924.06189999997],[1583899200,932924.06189999997],[1583985600,932924.06189999997],[1584072000,932924.06189999997],[1584158400,932924.06189999997],[1584244800,932924.06189999997],[1584331200,932924.06189999997],[1584417600,932924.06189999997],[1584504000,932924.06189999997],[1584590400,932924.06189999997],[1584676800,932924.06189999997],[1584763200,932924.06189999997],[1584849600,932924.06189999997],[1584936000,932924.06189999997],[1585022400,932924.06189999997],[1585108800,932924.06189999997],[1585195200,932924.06189999997],[1585281600,932924.06189999997],[1585368000,932924.06189999997],[1585454400,932924.06189999997],[1585540800,932924.06189999997],[1585627200,932924.06189999997],[1585713600,932924.06189999997],[1585800000,932924.06189999997],[1585886400,932924.06189999997],[1585972800,932924.06189999997],[1586059200,932924.06189999997],[1586145600,932924.06189999997],[1586232000,932924.06189999997],[1586318400,932924.06189999997],[1586404800,932924.06189999997],[1586491200,932924.06189999997],[1586577600,932924.06189999997],[1586664000,932924.06189999997],[1586750400,932924.06189999997],[1586836800,932924.06189999997],[1586923200,932924.06189999997],[1587009600,932924.06189999997],[1587096000,932924.06189999997],[1587182400,932924.06189999997],[1587268800,932924.06189999997],[1587355200,932924.06189999997],[1587441600,932924.06189999997],[1587528000,932924.06189999997],[1587614400,932924.06189999997],[1587700800,932924.06189999997],[1587787200,932924.06189999997],[1587873600,932924.06189999997],[1587960000,932924.06189999997],[1588046400,932924.06189999997],[1588132800,932924.06189999997],[1588219200,932924.06189999997],[1588305600,932924.06189999997],[1588392000,932924.06189999997],[1588478400,932924.06189999997],[1588564800,932924.06189999997],[1588651200,932924.06189999997],[1588737600,932924.06189999997],[1588824000,932924.06189999997],[1588910400,932924.06189999997],[1588996800,932924.06189999997],[1589083200,932924.06189999997],[1589169600,932924.06189999997],[1589256000,932924.06189999997],[1589342400,932924.06189999997],[1589428800,932924.06189999997],[1589515200,932924.06189999997],[1589601600,932924.06189999997],[1589688000,932924.06189999997],[1589774400,932924.06189999997],[1589860800,932924.06189999997],[1589947200,932924.06189999997],[1590033600,932924.06189999997],[1590120000,932924.06189999997],[1590206400,932924.06189999997],[1590292800,932924.06189999997],[1590379200,932924.06189999997],[1590465600,932924.06189999997],[1590552000,932924.06189999997],[1590638400,932924.06189999997],[1590724800,932924.06189999997],[1590811200,932924.06189999997],[1590897600,932924.06189999997],[1590984000,932924.06189999997],[1591070400,932924.06189999997],[1591156800,932924.06189999997],[1591243200,932924.06189999997],[1591329600,932924.06189999997],[1591416000,932924.06189999997],[1591502400,932924.06189999997],[1591588800,932924.06189999997],[1591675200,932924.06189999997],[1591761600,932924.06189999997],[1591848000,932924.06189999997],[1591934400,932924.06189999997],[1592020800,932924.06189999997],[1592107200,932924.06189999997],[1592193600,932924.06189999997],[1592280000,932924.06189999997],[1592366400,932924.06189999997],[1592452800,932924.06189999997],[1592539200,932924.06189999997],[1592625600,932924.06189999997],[1592712000,932924.06189999997],[1592798400,932924.06189999997],[1592884800,932924.06189999997],[1592971200,932924.06189999997],[1593057600,932924.06189999997],[1593144000,932924.06189999997],[1593230400,932924.06189999997],[1593316800,932924.06189999997],[1593403200,932924.06189999997],[1593489600,932924.06189999997],[1593576000,932924.06189999997],[1593662400,932924.06189999997],[1593748800,932924.06189999997],[1593835200,932924.06189999997],[1593921600,932924.06189999997],[1594008000,932924.06189999997],[1594094400,932924.06189999997],[1594180800,932924.06189999997],[1594267200,932924.06189999997],[1594353600,932924.06189999997],[1594440000,932924.06189999997],[1594526400,932924.06189999997],[1594612800,932924.06189999997],[1594699200,932924.06189999997],[1594785600,932924.06189999997],[1594872000,932924.06189999997],[1594958400,932924.06189999997],[1595044800,932924.06189999997],[1595131200,932924.06189999997],[1595217600,932924.06189999997],[1595304000,932924.06189999997],[1595390400,932924.06189999997],[1595476800,932924.06189999997],[1595563200,932924.06189999997],[1595649600,932924.06189999997],[1595736000,932924.06189999997],[1595822400,932924.06189999997],[1595908800,932924.06189999997],[1595995200,932924.06189999997],[1596081600,932924.06189999997],[1596168000,932924.06189999997],[1596254400,932924.06189999997],[1596340800,932924.06189999997],[1596427200,932924.06189999997],[1596513600,932924.06189999997],[1596600000,932924.06189999997],[1596686400,932924.06189999997],[1596772800,932924.06189999997],[1596859200,932924.06189999997],[1596945600,932924.06189999997],[1597032000,932924.06189999997],[1597118400,932924.06189999997],[1597204800,932924.06189999997],[1597291200,932924.06189999997],[1597377600,932924.06189999997],[1597464000,932924.06189999997],[1597550400,932924.06189999997],[1597636800,932924.06189999997],[1597723200,932924.06189999997],[1597809600,932924.06189999997],[1597896000,932924.06189999997],[1597982400,932924.06189999997],[1598068800,932924.06189999997],[1598155200,932924.06189999997],[1598241600,932924.06189999997],[1598328000,932924.06189999997],[1598414400,932924.06189999997],[1598500800,932924.06189999997],[1598587200,932924.06189999997],[1598673600,932924.06189999997],[1598760000,932924.06189999997],[1598846400,932924.06189999997],[1598932800,932924.06189999997],[1599019200,972964.16460000002],[1599105600,972964.16460000002],[1599192000,972964.16460000002],[1599278400,972964.16460000002],[1599364800,972964.16460000002],[1599451200,972964.16460000002],[1599537600,972964.16460000002],[1599624000,972964.16460000002],[1599710400,972964.16460000002],[1599796800,972964.16460000002],[1599883200,972964.16460000002],[1599969600,972964.16460000002],[1600056000,972964.16460000002],[1600142400,972964.16460000002],[1600228800,972964.16460000002],[1600315200,972964.16460000002],[1600401600,972964.16460000002],[1600488000,972964.16460000002],[1600574400,972964.16460000002],[1600660800,972964.16460000002],[1600747200,972964.16460000002],[1600833600,972964.16460000002],[1600920000,972964.16460000002],[1601006400,972964.16460000002],[1601092800,972964.16460000002],[1601179200,972964.16460000002],[1601265600,972964.16460000002],[1601352000,972964.16460000002],[1601438400,972964.16460000002],[1601524800,972964.16460000002],[1601611200,972964.16460000002],[1601697600,972964.16460000002],[1601784000,972964.16460000002],[1601870400,972964.16460000002],[1601956800,972964.16460000002],[1602043200,972964.16460000002],[1602129600,972964.16460000002],[1602216000,972964.16460000002],[1602302400,972964.16460000002],[1602388800,972964.16460000002],[1602475200,972964.16460000002],[1602561600,972964.16460000002],[1602648000,972964.16460000002],[1602734400,972964.16460000002],[1602820800,972964.16460000002],[1602907200,972964.16460000002],[1602993600,972964.16460000002],[1603080000,972964.16460000002],[1603166400,972964.16460000002],[1603252800,972964.16460000002],[1603339200,972964.16460000002],[1603425600,972964.16460000002],[1603512000,972964.16460000002],[1603598400,972964.16460000002],[1603684800,972964.16460000002],[1603771200,972964.16460000002],[1603857600,972964.16460000002],[1603944000,972964.16460000002],[1604030400,972964.16460000002],[1604116800,972964.16460000002],[1604203200,972964.16460000002],[1604293200,972964.16460000002],[1604379600,1008378.1200999999],[1604466000,1008378.1200999999],[1604552400,1008378.1200999999],[1604638800,1008378.1200999999],[1604725200,1008378.1200999999],[1604811600,1008378.1200999999],[1604898000,1008378.1200999999],[1604984400,1008378.1200999999],[1605070800,1008378.1200999999],[1605157200,1008378.1200999999],[1605243600,1008378.1200999999],[1605330000,1008378.1200999999],[1605416400,1008378.1200999999],[1605502800,1008378.1200999999],[1605589200,1008378.1200999999],[1605675600,1008378.1200999999],[1605762000,1008378.1200999999],[1605848400,1008378.1200999999],[1605934800,1008378.1200999999],[1606021200,1008378.1200999999],[1606107600,1008378.1200999999],[1606194000,1008378.1200999999],[1606280400,1008378.1200999999],[1606366800,1008378.1200999999],[1606453200,1008378.1200999999],[1606539600,1008378.1200999999],[1606626000,1008378.1200999999],[1606712400,1008378.1200999999],[1606798800,1008378.1200999999],[1606885200,1008378.1200999999],[1606971600,1008378.1200999999],[1607058000,1008378.1200999999],[1607144400,1008378.1200999999],[1607230800,1008378.1200999999],[1607317200,1008378.1200999999],[1607403600,1008378.1200999999],[1607490000,1008378.1200999999],[1607576400,1008378.1200999999],[1607662800,1008378.1200999999],[1607749200,1008378.1200999999],[1607835600,1008378.1200999999],[1607922000,1008378.1200999999],[1608008400,1008378.1200999999],[1608094800,1008378.1200999999],[1608181200,1008378.1200999999],[1608267600,1008378.1200999999],[1608354000,1008378.1200999999],[1608440400,1008378.1200999999],[1608526800,1008378.1200999999],[1608613200,1008378.1200999999],[1608699600,1008378.1200999999],[1608786000,1008378.1200999999],[1608872400,1008378.1200999999],[1608958800,1008378.1200999999],[1609045200,1008378.1200999999],[1609131600,1008378.1200999999],[1609218000,1008378.1200999999],[1609304400,1008378.1200999999],[1609390800,1008378.1200999999],[1609477200,1008378.1200999999],[1609563600,1008378.1200999999],[1609650000,1008378.1200999999],[1609736400,1008378.1200999999],[1609822800,1008378.1200999999],[1609909200,1008378.1200999999],[1609995600,1008378.1200999999],[1610082000,1008378.1200999999],[1610168400,1008378.1200999999],[1610254800,1008378.1200999999],[1610341200,1008378.1200999999],[1610427600,1008378.1200999999],[1610514000,1008378.1200999999],[1610600400,1008378.1200999999],[1610686800,1008378.1200999999],[1610773200,1008378.1200999999],[1610859600,1008378.1200999999],[1610946000,1008378.1200999999],[1611032400,1008378.1200999999],[1611118800,1008378.1200999999],[1611205200,1008378.1200999999],[1611291600,1008378.1200999999],[1611378000,1008378.1200999999],[1611464400,1008378.1200999999],[1611550800,1008378.1200999999],[1611637200,1008378.1200999999],[1611723600,1008378.1200999999],[1611810000,1008378.1200999999],[1611896400,1008378.1200999999],[1611982800,1008378.1200999999],[1612069200,1008378.1200999999],[1612155600,1008378.1200999999],[1612242000,1008378.1200999999],[1612328400,1008378.1200999999],[1612414800,1008378.1200999999],[1612501200,1008378.1200999999],[1612587600,1008378.1200999999],[1612674000,1008378.1200999999],[1612760400,1008378.1200999999],[1612846800,1008378.1200999999],[1612933200,1008378.1200999999],[1613019600,1008378.1200999999],[1613106000,1008378.1200999999],[1613192400,1008378.1200999999],[1613278800,1008378.1200999999],[1613365200,1008378.1200999999],[1613451600,1008378.1200999999],[1613538000,1008378.1200999999],[1613624400,1008378.1200999999],[1613710800,1008378.1200999999],[1613797200,1008378.1200999999],[1613883600,1008378.1200999999],[1613970000,1008378.1200999999],[1614056400,1008378.1200999999],[1614142800,1008378.1200999999],[1614229200,1008378.1200999999],[1614315600,1008378.1200999999],[1614402000,1008378.1200999999],[1614488400,1008378.1200999999],[1614574800,1008378.1200999999],[1614661200,1008378.1200999999],[1614747600,1008378.1200999999],[1614834000,1008378.1200999999],[1614920400,1008378.1200999999],[1615006800,1008378.1200999999],[1615093200,1008378.1200999999],[1615179600,1008378.1200999999],[1615266000,1008378.1200999999],[1615352400,1008378.1200999999],[1615438800,1008378.1200999999],[1615525200,1008378.1200999999],[1615611600,1008378.1200999999],[1615698000,1008378.1200999999],[1615780800,1008378.1200999999],[1615867200,1008378.1200999999],[1615953600,1008378.1200999999],[1616040000,1008378.1200999999],[1616126400,1008378.1200999999],[1616212800,1008378.1200999999],[1616299200,1008378.1200999999],[1616385600,1008378.1200999999],[1616472000,1008378.1200999999],[1616558400,1008378.1200999999],[1616644800,1008378.1200999999],[1616731200,1008378.1200999999],[1616817600,1008378.1200999999],[1616904000,1008378.1200999999],[1616990400,1008378.1200999999],[1617076800,1008378.1200999999],[1617163200,1008378.1200999999],[1617249600,1008378.1200999999],[1617336000,1008378.1200999999],[1617422400,1008378.1200999999],[1617508800,1008378.1200999999],[1617595200,1008378.1200999999],[1617681600,1008378.1200999999],[1617768000,1008378.1200999999],[1617854400,1008378.1200999999],[1617940800,1008378.1200999999],[1618027200,1008378.1200999999],[1618113600,1008378.1200999999],[1618200000,1008378.1200999999],[1618286400,1008378.1200999999],[1618372800,1008378.1200999999],[1618459200,1008378.1200999999],[1618545600,1008378.1200999999],[1618632000,1008378.1200999999],[1618718400,1008378.1200999999],[1618804800,1008378.1200999999],[1618891200,1008378.1200999999],[1618977600,1008378.1200999999],[1619064000,1008378.1200999999],[1619150400,1008378.1200999999],[1619236800,1008378.1200999999],[1619323200,1008378.1200999999],[1619409600,1008378.1200999999],[1619496000,1008378.1200999999],[1619582400,1008378.1200999999],[1619668800,1008378.1200999999],[1619755200,1008378.1200999999],[1619841600,1008378.1200999999],[1619928000,1008378.1200999999],[1620014400,1008378.1200999999],[1620100800,1008378.1200999999],[1620187200,1008378.1200999999],[1620273600,1008378.1200999999],[1620360000,1008378.1200999999],[1620446400,1008378.1200999999],[1620532800,1008378.1200999999],[1620619200,1008378.1200999999],[1620705600,1008378.1200999999],[1620792000,1008378.1200999999],[1620878400,1008378.1200999999],[1620964800,1008378.1200999999],[1621051200,1008378.1200999999],[1621137600,1008378.1200999999],[1621224000,1008378.1200999999],[1621310400,1008378.1200999999],[1621396800,1008378.1200999999],[1621483200,1008378.1200999999],[1621569600,1008378.1200999999],[1621656000,1008378.1200999999],[1621742400,1008378.1200999999],[1621828800,1008378.1200999999],[1621915200,1008378.1200999999],[1622001600,1008378.1200999999],[1622088000,1008378.1200999999],[1622174400,1008378.1200999999],[1622260800,1008378.1200999999],[1622347200,1008378.1200999999],[1622433600,1008378.1200999999],[1622520000,1008378.1200999999],[1622606400,1008378.1200999999],[1622692800,1008378.1200999999],[1622779200,1008378.1200999999],[1622865600,1008378.1200999999],[1622952000,1008378.1200999999],[1623038400,1008378.1200999999],[1623124800,1008378.1200999999],[1623211200,1008378.1200999999],[1623297600,1008378.1200999999],[1623384000,1008378.1200999999],[1623470400,1008378.1200999999],[1623556800,1008378.1200999999],[1623643200,1008378.1200999999],[1623729600,1008378.1200999999],[1623816000,1008378.1200999999],[1623902400,1008378.1200999999],[1623988800,1008378.1200999999],[1624075200,1008378.1200999999],[1624161600,1008378.1200999999],[1624248000,1008378.1200999999],[1624334400,1008378.1200999999],[1624420800,1008378.1200999999],[1624507200,1008378.1200999999],[1624593600,1008378.1200999999],[1624680000,1008378.1200999999],[1624766400,1008378.1200999999],[1624852800,1008378.1200999999],[1624939200,1008378.1200999999],[1625025600,1008378.1200999999],[1625112000,1008378.1200999999],[1625198400,1008378.1200999999],[1625284800,1008378.1200999999],[1625371200,1008378.1200999999],[1625457600,1008378.1200999999],[1625544000,1008378.1200999999],[1625630400,1008378.1200999999],[1625716800,1008378.1200999999],[1625803200,1008378.1200999999],[1625889600,1008378.1200999999],[1625976000,1008378.1200999999],[1626062400,1008378.1200999999],[1626148800,1008378.1200999999],[1626235200,1008378.1200999999],[1626321600,1008378.1200999999],[1626408000,1008378.1200999999],[1626494400,1008378.1200999999],[1626580800,1008378.1200999999],[1626667200,1008378.1200999999],[1626753600,1008378.1200999999],[1626840000,1008378.1200999999],[1626926400,1008378.1200999999],[1627012800,1008378.1200999999],[1627099200,1008378.1200999999],[1627185600,1008378.1200999999],[1627272000,1008378.1200999999],[1627358400,1008378.1200999999],[1627444800,1008378.1200999999],[1627531200,1008378.1200999999],[1627617600,1008378.1200999999],[1627704000,1008378.1200999999],[1627790400,1008378.1200999999],[1627876800,1008378.1200999999],[1627963200,1008378.1200999999],[1628049600,1008378.1200999999],[1628136000,1008378.1200999999],[1628222400,1008378.1200999999],[1628308800,1008378.1200999999],[1628395200,1008378.1200999999],[1628481600,1008378.1200999999],[1628568000,1008378.1200999999],[1628654400,1008378.1200999999],[1628740800,1008378.1200999999],[1628827200,1008378.1200999999],[1628913600,1008378.1200999999],[1629000000,1008378.1200999999],[1629086400,1008378.1200999999],[1629172800,1008378.1200999999],[1629259200,1008378.1200999999],[1629345600,1008378.1200999999],[1629432000,1008378.1200999999],[1629518400,1008378.1200999999],[1629604800,1008378.1200999999],[1629691200,1008378.1200999999],[1629777600,1008378.1200999999],[1629864000,1008378.1200999999],[1629950400,1008378.1200999999],[1630036800,1008378.1200999999],[1630123200,1008378.1200999999],[1630209600,1008378.1200999999],[1630296000,1008378.1200999999],[1630382400,1008378.1200999999],[1630468800,1008378.1200999999],[1630555200,1008378.1200999999],[1630641600,1008378.1200999999],[1630728000,1008378.1200999999],[1630814400,1008378.1200999999],[1630900800,1008378.1200999999],[1630987200,1008378.1200999999],[1631073600,1008378.1200999999],[1631160000,1008378.1200999999],[1631246400,1008378.1200999999],[1631332800,1008378.1200999999],[1631419200,1008378.1200999999],[1631505600,1008378.1200999999],[1631592000,1008378.1200999999],[1631678400,1008378.1200999999],[1631764800,1008378.1200999999],[1631851200,1008378.1200999999],[1631937600,1008378.1200999999],[1632024000,1008378.1200999999],[1632110400,1008378.1200999999],[1632196800,1008378.1200999999],[1632283200,1008378.1200999999],[1632369600,1008378.1200999999],[1632456000,1008378.1200999999],[1632542400,1008378.1200999999],[1632628800,1008378.1200999999],[1632715200,1008378.1200999999],[1632801600,1008378.1200999999],[1632888000,1008378.1200999999],[1632974400,1008378.1200999999],[1633060800,1008378.1200999999],[1633147200,1008378.1200999999],[1633233600,1008378.1200999999],[1633320000,1008378.1200999999],[1633406400,1008378.1200999999],[1633492800,1008378.1200999999],[1633579200,1008378.1200999999],[1633665600,1008378.1200999999],[1633752000,1008378.1200999999],[1633838400,1008378.1200999999],[1633924800,1008378.1200999999],[1634011200,1008378.1200999999],[1634097600,1008378.1200999999],[1634184000,1008378.1200999999],[1634270400,1008378.1200999999],[1634356800,1008378.1200999999],[1634443200,1008378.1200999999],[1634529600,1008378.1200999999],[1634616000,1008378.1200999999],[1634702400,1008378.1200999999],[1634788800,1008378.1200999999],[1634875200,1008378.1200999999],[1634961600,1008378.1200999999],[1635048000,1008378.1200999999],[1635134400,1008378.1200999999],[1635220800,1008378.1200999999],[1635307200,1008378.1200999999],[1635393600,1008378.1200999999],[1635480000,1008378.1200999999],[1635566400,1008378.1200999999],[1635652800,1008378.1200999999],[1635739200,1008378.1200999999],[1635825600,1008378.1200999999],[1635912000,1008378.1200999999],[1635998400,1008378.1200999999],[1636084800,1008378.1200999999],[1636171200,1008378.1200999999],[1636257600,1008378.1200999999],[1636347600,1008378.1200999999],[1636434000,1008378.1200999999],[1636520400,1008378.1200999999],[1636606800,1008378.1200999999],[1636693200,1008378.1200999999],[1636779600,1008378.1200999999],[1636866000,1008378.1200999999],[1636952400,1008378.1200999999],[1637038800,1008378.1200999999],[1637125200,1008378.1200999999],[1637211600,1008378.1200999999],[1637298000,1008378.1200999999],[1637384400,1008378.1200999999],[1637470800,1008378.1200999999],[1637557200,1008378.1200999999],[1637643600,1008378.1200999999],[1637730000,1008378.1200999999],[1637816400,1008378.1200999999],[1637902800,1008378.1200999999],[1637989200,1008378.1200999999],[1638075600,1008378.1200999999],[1638162000,1008378.1200999999],[1638248400,1008378.1200999999],[1638334800,1008378.1200999999],[1638421200,1008378.1200999999],[1638507600,1008378.1200999999],[1638594000,1008378.1200999999],[1638680400,1008378.1200999999],[1638766800,1008378.1200999999],[1638853200,1008378.1200999999],[1638939600,1008378.1200999999],[1639026000,1008378.1200999999],[1639112400,1008378.1200999999],[1639198800,1008378.1200999999],[1639285200,1008378.1200999999],[1639371600,1008378.1200999999],[1639458000,1008378.1200999999],[1639544400,1008378.1200999999],[1639630800,1008378.1200999999],[1639717200,1008378.1200999999],[1639803600,1008378.1200999999],[1639890000,1008378.1200999999],[1639976400,1008378.1200999999],[1640062800,1008378.1200999999],[1640149200,1008378.1200999999],[1640235600,1008378.1200999999],[1640322000,1008378.1200999999],[1640408400,1008378.1200999999],[1640494800,1008378.1200999999],[1640581200,1008378.1200999999],[1640667600,1008378.1200999999],[1640754000,1008378.1200999999],[1640840400,1008378.1200999999],[1640926800,1008378.1200999999],[1641013200,1008378.1200999999],[1641099600,1008378.1200999999],[1641186000,1008378.1200999999],[1641272400,1008378.1200999999],[1641358800,1008378.1200999999],[1641445200,1008378.1200999999],[1641531600,1008378.1200999999],[1641618000,1008378.1200999999],[1641704400,1008378.1200999999],[1641790800,1008378.1200999999],[1641877200,1008378.1200999999],[1641963600,1008378.1200999999],[1642050000,1008378.1200999999],[1642136400,1008378.1200999999],[1642222800,1008378.1200999999],[1642309200,1008378.1200999999],[1642395600,1008378.1200999999],[1642482000,1008378.1200999999],[1642568400,1008378.1200999999],[1642654800,1008378.1200999999],[1642741200,1008378.1200999999],[1642827600,1008378.1200999999],[1642914000,1008378.1200999999],[1643000400,1008378.1200999999],[1643086800,1008378.1200999999],[1643173200,1008378.1200999999],[1643259600,1008378.1200999999],[1643346000,1008378.1200999999],[1643432400,1008378.1200999999],[1643518800,1008378.1200999999],[1643605200,1008378.1200999999],[1643691600,1008378.1200999999],[1643778000,1008378.1200999999],[1643864400,1008378.1200999999],[1643950800,1008378.1200999999],[1644037200,1008378.1200999999],[1644123600,1008378.1200999999],[1644210000,1008378.1200999999],[1644296400,1008378.1200999999],[1644382800,1008378.1200999999],[1644469200,1008378.1200999999],[1644555600,1008378.1200999999],[1644642000,1008378.1200999999],[1644728400,1008378.1200999999],[1644814800,1008378.1200999999],[1644901200,1008378.1200999999],[1644987600,1008378.1200999999],[1645074000,1008378.1200999999],[1645160400,1008378.1200999999],[1645246800,1008378.1200999999],[1645333200,1008378.1200999999],[1645419600,1008378.1200999999],[1645506000,1008378.1200999999],[1645592400,1008378.1200999999],[1645678800,1008378.1200999999],[1645765200,1008378.1200999999],[1645851600,1008378.1200999999],[1645938000,1008378.1200999999],[1646024400,1008378.1200999999],[1646110800,1008378.1200999999],[1646197200,1008378.1200999999],[1646283600,1008378.1200999999],[1646370000,1008378.1200999999],[1646456400,1008378.1200999999],[1646542800,1008378.1200999999],[1646629200,1008378.1200999999],[1646715600,1008378.1200999999],[1646802000,1008378.1200999999],[1646888400,1008378.1200999999],[1646974800,1008378.1200999999],[1647061200,1008378.1200999999],[1647147600,1008378.1200999999],[1647230400,1008378.1200999999],[1647316800,1008378.1200999999],[1647403200,1008378.1200999999],[1647489600,1008378.1200999999],[1647576000,1008378.1200999999],[1647662400,1008378.1200999999],[1647748800,1008378.1200999999],[1647835200,1008378.1200999999],[1647921600,1008378.1200999999],[1648008000,1008378.1200999999],[1648094400,1008378.1200999999],[1648180800,1008378.1200999999],[1648267200,1008378.1200999999],[1648353600,1008378.1200999999],[1648440000,1008378.1200999999],[1648526400,1008378.1200999999],[1648612800,1008378.1200999999],[1648699200,1008378.1200999999],[1648785600,1008378.1200999999],[1648872000,1008378.1200999999],[1648958400,1008378.1200999999],[1649044800,1008378.1200999999],[1649131200,1008378.1200999999],[1649217600,1008378.1200999999],[1649304000,1008378.1200999999],[1649390400,1008378.1200999999],[1649476800,1008378.1200999999],[1649563200,1008378.1200999999],[1649649600,1008378.1200999999],[1649736000,1008378.1200999999],[1649822400,1008378.1200999999],[1649908800,1008378.1200999999],[1649995200,1008378.1200999999],[1650081600,1008378.1200999999],[1650168000,1008378.1200999999],[1650254400,1008378.1200999999],[1650340800,1008378.1200999999],[1650427200,1008378.1200999999],[1650513600,1008378.1200999999],[1650600000,1008378.1200999999],[1650686400,1008378.1200999999],[1650772800,1008378.1200999999],[1650859200,1008378.1200999999],[1650945600,1008378.1200999999],[1651032000,1008378.1200999999],[1651118400,1008378.1200999999],[1651204800,1008378.1200999999],[1651291200,1008378.1200999999],[1651377600,1008378.1200999999],[1651464000,1008378.1200999999],[1651550400,1008378.1200999999],[1651636800,1008378.1200999999],[1651723200,1008378.1200999999],[1651809600,1008378.1200999999],[1651896000,1008378.1200999999],[1651982400,1008378.1200999999],[1652068800,1008378.1200999999],[1652155200,1008378.1200999999],[1652241600,1008378.1200999999],[1652328000,1008378.1200999999],[1652414400,1008378.1200999999],[1652500800,1008378.1200999999],[1652587200,1008378.1200999999],[1652673600,1008378.1200999999],[1652760000,1008378.1200999999],[1652846400,1008378.1200999999],[1652932800,1008378.1200999999],[1653019200,1008378.1200999999],[1653105600,1008378.1200999999],[1653192000,1008378.1200999999],[1653278400,1008378.1200999999],[1653364800,1008378.1200999999],[1653451200,1008378.1200999999],[1653537600,1008378.1200999999],[1653624000,1008378.1200999999],[1653710400,1008378.1200999999],[1653796800,1008378.1200999999],[1653883200,1008378.1200999999],[1653969600,1008378.1200999999],[1654056000,1008378.1200999999],[1654142400,1008378.1200999999],[1654228800,1008378.1200999999],[1654315200,1008378.1200999999],[1654401600,1008378.1200999999],[1654488000,1008378.1200999999],[1654574400,1008378.1200999999],[1654660800,1008378.1200999999],[1654747200,1008378.1200999999],[1654833600,1008378.1200999999],[1654920000,1008378.1200999999],[1655006400,1008378.1200999999],[1655092800,1008378.1200999999],[1655179200,1008378.1200999999],[1655265600,1008378.1200999999],[1655352000,1008378.1200999999],[1655438400,1008378.1200999999],[1655524800,1008378.1200999999],[1655611200,1008378.1200999999],[1655697600,1008378.1200999999],[1655784000,1008378.1200999999],[1655870400,1008378.1200999999],[1655956800,1008378.1200999999],[1656043200,1008378.1200999999],[1656129600,1008378.1200999999],[1656216000,1008378.1200999999],[1656302400,1008378.1200999999],[1656388800,1008378.1200999999],[1656475200,1008378.1200999999],[1656561600,1008378.1200999999],[1656648000,1008378.1200999999],[1656734400,1008378.1200999999],[1656820800,1008378.1200999999],[1656907200,1008378.1200999999],[1656993600,1008378.1200999999],[1657080000,1008378.1200999999],[1657166400,1008378.1200999999],[1657252800,1008378.1200999999],[1657339200,1008378.1200999999],[1657425600,1008378.1200999999],[1657512000,1008378.1200999999],[1657598400,1008378.1200999999],[1657684800,1008378.1200999999],[1657771200,1008378.1200999999],[1657857600,1008378.1200999999],[1657944000,1008378.1200999999],[1658030400,1008378.1200999999],[1658116800,1008378.1200999999],[1658203200,1008378.1200999999],[1658289600,1008378.1200999999],[1658376000,1008378.1200999999],[1658462400,1008378.1200999999],[1658548800,1008378.1200999999],[1658635200,1008378.1200999999],[1658721600,1008378.1200999999],[1658808000,1008378.1200999999],[1658894400,1008378.1200999999],[1658980800,1008378.1200999999],[1659067200,1008378.1200999999],[1659153600,1008378.1200999999],[1659240000,1008378.1200999999],[1659326400,1008378.1200999999],[1659412800,1008378.1200999999],[1659499200,1008378.1200999999],[1659585600,1008378.1200999999],[1659672000,1008378.1200999999],[1659758400,1008378.1200999999],[1659844800,1008378.1200999999],[1659931200,1008378.1200999999],[1660017600,1008378.1200999999],[1660104000,1008378.1200999999],[1660190400,1008378.1200999999],[1660276800,1008378.1200999999],[1660363200,1008378.1200999999],[1660449600,1008378.1200999999],[1660536000,1008378.1200999999],[1660622400,1008378.1200999999],[1660708800,1008378.1200999999],[1660795200,1008378.1200999999],[1660881600,1008378.1200999999],[1660968000,1008378.1200999999],[1661054400,1008378.1200999999],[1661140800,1008378.1200999999],[1661227200,1008378.1200999999],[1661313600,1008378.1200999999],[1661400000,1008378.1200999999],[1661486400,1008378.1200999999],[1661572800,1008378.1200999999],[1661659200,1008378.1200999999],[1661745600,1008378.1200999999],[1661832000,1008378.1200999999],[1661918400,1008378.1200999999],[1662004800,1008378.1200999999],[1662091200,1008378.1200999999],[1662177600,1008378.1200999999],[1662264000,1008378.1200999999],[1662350400,1008378.1200999999],[1662436800,1008378.1200999999],[1662523200,1008378.1200999999],[1662609600,1008378.1200999999],[1662696000,1008378.1200999999],[1662782400,1008378.1200999999],[1662868800,1008378.1200999999],[1662955200,1008378.1200999999],[1663041600,1008378.1200999999],[1663128000,1008378.1200999999],[1663214400,1008378.1200999999],[1663300800,1008378.1200999999],[1663387200,1008378.1200999999],[1663473600,1008378.1200999999],[1663560000,1008378.1200999999],[1663646400,1008378.1200999999],[1663732800,1008378.1200999999],[1663819200,1008378.1200999999],[1663905600,1008378.1200999999],[1663992000,1008378.1200999999],[1664078400,1008378.1200999999],[1664164800,1008378.1200999999],[1664251200,1008378.1200999999],[1664337600,1008378.1200999999],[1664424000,1008378.1200999999],[1664510400,1008378.1200999999],[1664596800,1008378.1200999999],[1664683200,1008378.1200999999],[1664769600,1008378.1200999999],[1664856000,1008378.1200999999],[1664942400,1008378.1200999999],[1665028800,1008378.1200999999],[1665115200,1008378.1200999999],[1665201600,1008378.1200999999],[1665288000,1008378.1200999999],[1665374400,1008378.1200999999],[1665460800,1008378.1200999999],[1665547200,1008378.1200999999],[1665633600,1008378.1200999999],[1665720000,1008378.1200999999],[1665806400,1008378.1200999999],[1665892800,1008378.1200999999],[1665979200,1008378.1200999999],[1666065600,1008378.1200999999],[1666152000,1008378.1200999999],[1666238400,1008378.1200999999],[1666324800,1008378.1200999999],[1666411200,1008378.1200999999],[1666497600,1008378.1200999999],[1666584000,1008378.1200999999],[1666670400,1008378.1200999999],[1666756800,1008378.1200999999],[1666843200,1008378.1200999999],[1666929600,1008378.1200999999],[1667016000,1008378.1200999999],[1667102400,1008378.1200999999],[1667188800,1008378.1200999999],[1667275200,1008378.1200999999],[1667361600,1008378.1200999999],[1667448000,1008378.1200999999],[1667534400,1008378.1200999999],[1667620800,1008378.1200999999],[1667707200,1008378.1200999999],[1667797200,1008378.1200999999],[1667883600,1008378.1200999999],[1667970000,1008378.1200999999],[1668056400,1008378.1200999999],[1668142800,1008378.1200999999],[1668229200,1008378.1200999999],[1668315600,1008378.1200999999],[1668402000,1008378.1200999999],[1668488400,1008378.1200999999],[1668574800,1008378.1200999999],[1668661200,1008378.1200999999],[1668747600,1008378.1200999999],[1668834000,1008378.1200999999],[1668920400,1008378.1200999999],[1669006800,1008378.1200999999],[1669093200,1008378.1200999999],[1669179600,1008378.1200999999],[1669266000,1008378.1200999999],[1669352400,1008378.1200999999],[1669438800,1008378.1200999999],[1669525200,1008378.1200999999],[1669611600,1008378.1200999999],[1669698000,1008378.1200999999],[1669784400,1008378.1200999999],[1669870800,1008378.1200999999],[1669957200,1008378.1200999999],[1670043600,1008378.1200999999],[1670130000,1008378.1200999999],[1670216400,1008378.1200999999],[1670302800,1008378.1200999999],[1670389200,1008378.1200999999],[1670475600,1008378.1200999999],[1670562000,1008378.1200999999],[1670648400,1008378.1200999999],[1670734800,1008378.1200999999],[1670821200,1008378.1200999999],[1670907600,1008378.1200999999],[1670994000,1008378.1200999999],[1671080400,1008378.1200999999],[1671166800,1008378.1200999999],[1671253200,1008378.1200999999],[1671339600,1008378.1200999999],[1671426000,1008378.1200999999],[1671512400,1008378.1200999999],[1671598800,1008378.1200999999],[1671685200,1008378.1200999999],[1671771600,1008378.1200999999],[1671858000,1008378.1200999999],[1671944400,1008378.1200999999],[1672030800,1008378.1200999999],[1672117200,1008378.1200999999],[1672203600,1008378.1200999999],[1672290000,1008378.1200999999],[1672376400,1008378.1200999999],[1672462800,1008378.1200999999],[1672549200,1008378.1200999999],[1672635600,1008378.1200999999],[1672722000,1008378.1200999999],[1672808400,1008378.1200999999],[1672894800,1008378.1200999999],[1672981200,1008378.1200999999],[1673067600,1008378.1200999999],[1673154000,1008378.1200999999],[1673240400,1008378.1200999999],[1673326800,1008378.1200999999],[1673413200,1008378.1200999999],[1673499600,1008378.1200999999],[1673586000,1008378.1200999999],[1673672400,1008378.1200999999],[1673758800,1008378.1200999999],[1673845200,1008378.1200999999],[1673931600,1008378.1200999999],[1674018000,1008378.1200999999],[1674104400,1008378.1200999999],[1674190800,1008378.1200999999],[1674277200,1008378.1200999999],[1674363600,1008378.1200999999],[1674450000,1008378.1200999999],[1674536400,1008378.1200999999],[1674622800,1008378.1200999999],[1674709200,1008378.1200999999],[1674795600,1008378.1200999999],[1674882000,1008378.1200999999],[1674968400,1008378.1200999999],[1675054800,1008378.1200999999],[1675141200,1008378.1200999999],[1675227600,1008378.1200999999],[1675314000,1054160.2326],[1675400400,1054160.2326],[1675486800,1054160.2326],[1675573200,1054160.2326],[1675659600,1054160.2326],[1675746000,1054160.2326],[1675832400,1054160.2326],[1675918800,1054160.2326],[1676005200,1054160.2326],[1676091600,1054160.2326],[1676178000,1054160.2326],[1676264400,1054160.2326],[1676350800,1054160.2326],[1676437200,1054160.2326],[1676523600,1054160.2326],[1676610000,1054160.2326],[1676696400,1054160.2326],[1676782800,1054160.2326],[1676869200,1054160.2326],[1676955600,1054160.2326],[1677042000,1054160.2326],[1677128400,1054160.2326],[1677214800,1054160.2326],[1677301200,1054160.2326],[1677387600,1054160.2326],[1677474000,1054160.2326],[1677560400,1054160.2326],[1677646800,1054160.2326],[1677733200,1054160.2326],[1677819600,1054160.2326],[1677906000,1054160.2326],[1677992400,1054160.2326],[1678078800,1054160.2326],[1678165200,1054160.2326],[1678251600,1054160.2326],[1678338000,1054160.2326],[1678424400,1054160.2326],[1678510800,1054160.2326],[1678597200,1054160.2326],[1678680000,1054160.2326],[1678766400,1054160.2326],[1678852800,1054160.2326],[1678939200,1054160.2326],[1679025600,1054160.2326],[1679112000,1054160.2326],[1679198400,1054160.2326],[1679284800,1054160.2326],[1679371200,1054160.2326],[1679457600,1054160.2326],[1679544000,1054160.2326],[1679630400,1054160.2326],[1679716800,1054160.2326],[1679803200,1054160.2326],[1679889600,1054160.2326],[1679976000,1054160.2326],[1680062400,1054160.2326],[1680148800,1054160.2326],[1680235200,1054160.2326],[1680321600,1054160.2326],[1680408000,1054160.2326],[1680494400,1054160.2326],[1680580800,1054160.2326],[1680667200,1054160.2326],[1680753600,1054160.2326],[1680840000,1054160.2326],[1680926400,1054160.2326],[1681012800,1054160.2326],[1681099200,1054160.2326],[1681185600,1054160.2326],[1681272000,1054160.2326],[1681358400,1054160.2326],[1681444800,1054160.2326],[1681531200,1054160.2326],[1681617600,1054160.2326],[1681704000,1054160.2326],[1681790400,1054160.2326],[1681876800,1054160.2326],[1681963200,1054160.2326],[1682049600,1054160.2326],[1682136000,1054160.2326],[1682222400,1054160.2326],[1682308800,1054160.2326],[1682395200,1054160.2326],[1682481600,1054160.2326],[1682568000,1054160.2326],[1682654400,1054160.2326],[1682740800,1054160.2326],[1682827200,1054160.2326],[1682913600,1054160.2326],[1683000000,1054160.2326],[1683086400,1054160.2326],[1683172800,1054160.2326],[1683259200,1054160.2326],[1683345600,1054160.2326],[1683432000,1054160.2326],[1683518400,1054160.2326],[1683604800,1054160.2326],[1683691200,1054160.2326],[1683777600,1054160.2326],[1683864000,1054160.2326],[1683950400,1054160.2326],[1684036800,1054160.2326],[1684123200,1054160.2326],[1684209600,1054160.2326],[1684296000,1054160.2326],[1684382400,1054160.2326],[1684468800,1054160.2326],[1684555200,1054160.2326],[1684641600,1054160.2326],[1684728000,1054160.2326],[1684814400,1054160.2326],[1684900800,1054160.2326],[1684987200,1054160.2326],[1685073600,1054160.2326],[1685160000,1054160.2326],[1685246400,1054160.2326],[1685332800,1054160.2326],[1685419200,1054160.2326],[1685505600,1054160.2326],[1685592000,1054160.2326],[1685678400,1054160.2326],[1685764800,1054160.2326],[1685851200,1054160.2326],[1685937600,1054160.2326],[1686024000,1054160.2326],[1686110400,1054160.2326],[1686196800,1054160.2326],[1686283200,1054160.2326],[1686369600,1054160.2326],[1686456000,1054160.2326],[1686542400,1054160.2326],[1686628800,1054160.2326],[1686715200,1054160.2326],[1686801600,1054160.2326],[1686888000,1054160.2326],[1686974400,1054160.2326],[1687060800,1054160.2326],[1687147200,1054160.2326],[1687233600,1054160.2326],[1687320000,1054160.2326],[1687406400,1054160.2326],[1687492800,1054160.2326],[1687579200,1054160.2326],[1687665600,1054160.2326],[1687752000,1054160.2326],[1687838400,1054160.2326],[1687924800,1054160.2326],[1688011200,1054160.2326],[1688097600,1054160.2326],[1688184000,1054160.2326],[1688270400,1054160.2326],[1688356800,1054160.2326],[1688443200,1054160.2326],[1688529600,1054160.2326],[1688616000,1054160.2326],[1688702400,1054160.2326],[1688788800,1054160.2326],[1688875200,1054160.2326],[1688961600,1054160.2326],[1689048000,1054160.2326],[1689134400,1054160.2326],[1689220800,1054160.2326],[1689307200,1054160.2326],[1689393600,1054160.2326],[1689480000,1054160.2326],[1689566400,1054160.2326],[1689652800,1054160.2326],[1689739200,1054160.2326],[1689825600,1054160.2326],[1689912000,1054160.2326],[1689998400,1054160.2326],[1690084800,1054160.2326],[1690171200,1054160.2326],[1690257600,1054160.2326],[1690344000,1054160.2326],[1690430400,1054160.2326],[1690516800,1054160.2326],[1690603200,1054160.2326],[1690689600,1054160.2326],[1690776000,1054160.2326],[1690862400,1054160.2326],[1690948800,1102665.8698],[1691035200,1102665.8698],[1691121600,1102665.8698],[1691208000,1102665.8698],[1691294400,1102665.8698],[1691380800,1102665.8698],[1691467200,1102665.8698],[1691553600,1102665.8698],[1691640000,1102665.8698],[1691726400,1102665.8698],[1691812800,1102665.8698],[1691899200,1102665.8698],[1691985600,1102665.8698],[1692072000,1102665.8698],[1692158400,1102665.8698],[1692244800,1102665.8698],[1692331200,1102665.8698],[1692417600,1102665.8698],[1692504000,1102665.8698],[1692590400,1102665.8698],[1692676800,1102665.8698],[1692763200,1102665.8698],[1692849600,1102665.8698],[1692936000,1102665.8698],[1693022400,1102665.8698],[1693108800,1102665.8698],[1693195200,1102665.8698],[1693281600,1102665.8698],[1693368000,1102665.8698],[1693454400,1102665.8698],[1693540800,1102665.8698],[1693627200,1102665.8698],[1693713600,1102665.8698],[1693800000,1102665.8698],[1693886400,1102665.8698],[1693972800,1102665.8698],[1694059200,1102665.8698],[1694145600,1102665.8698],[1694232000,1102665.8698],[1694318400,1102665.8698],[1694404800,1102665.8698],[1694491200,1102665.8698],[1694577600,1102665.8698],[1694664000,1102665.8698],[1694750400,1102665.8698],[1694836800,1102665.8698],[1694923200,1102665.8698],[1695009600,1102665.8698],[1695096000,1102665.8698],[1695182400,1102665.8698],[1695268800,1102665.8698],[1695355200,1102665.8698],[1695441600,1102665.8698],[1695528000,1102665.8698],[1695614400,1102665.8698],[1695700800,1102665.8698],[1695787200,1102665.8698],[1695873600,1102665.8698],[1695960000,1102665.8698],[1696046400,1102665.8698],[1696132800,1102665.8698],[1696219200,1102665.8698],[1696305600,1102665.8698],[1696392000,1102665.8698],[1696478400,1102665.8698],[1696564800,1102665.8698],[1696651200,1102665.8698],[1696737600,1102665.8698],[1696824000,1102665.8698],[1696910400,1102665.8698],[1696996800,1102665.8698],[1697083200,1102665.8698],[1697169600,1102665.8698],[1697256000,1102665.8698],[1697342400,1102665.8698],[1697428800,1102665.8698],[1697515200,1102665.8698],[1697601600,1102665.8698],[1697688000,1102665.8698],[1697774400,1102665.8698],[1697860800,1102665.8698],[1697947200,1102665.8698],[1698033600,1102665.8698],[1698120000,1102665.8698],[1698206400,1102665.8698],[1698292800,1102665.8698],[1698379200,1102665.8698],[1698465600,1102665.8698],[1698552000,1102665.8698],[1698638400,1102665.8698],[1698724800,1102665.8698],[1698811200,1102665.8698],[1698897600,1102665.8698],[1698984000,1102665.8698],[1699070400,1102665.8698],[1699156800,1102665.8698],[1699246800,1102665.8698],[1699333200,1102665.8698],[1699419600,1102665.8698],[1699506000,1102665.8698],[1699592400,1102665.8698],[1699678800,1102665.8698],[1699765200,1102665.8698],[1699851600,1102665.8698],[1699938000,1102665.8698],[1700024400,1102665.8698],[1700110800,1102665.8698],[1700197200,1102665.8698],[1700283600,1102665.8698],[1700370000,1102665.8698],[1700456400,1102665.8698],[1700542800,1102665.8698],[1700629200,1102665.8698],[1700715600,1102665.8698],[1700802000,1102665.8698],[1700888400,1102665.8698],[1700974800,1102665.8698],[1701061200,1102665.8698],[1701147600,1102665.8698],[1701234000,1102665.8698],[1701320400,1102665.8698],[1701406800,1102665.8698],[1701493200,1102665.8698],[1701579600,1102665.8698],[1701666000,1102665.8698],[1701752400,1102665.8698],[1701838800,1102665.8698],[1701925200,1102665.8698],[1702011600,1102665.8698],[1702098000,1102665.8698],[1702184400,1102665.8698],[1702270800,1102665.8698],[1702357200,1102665.8698],[1702443600,1102665.8698],[1702530000,1102665.8698],[1702616400,1102665.8698],[1702702800,1102665.8698],[1702789200,1102665.8698],[1702875600,1102665.8698],[1702962000,1102665.8698],[1703048400,1102665.8698],[1703134800,1102665.8698],[1703221200,1102665.8698],[1703307600,1102665.8698],[1703394000,1102665.8698],[1703480400,1102665.8698],[1703566800,1102665.8698],[1703653200,1102665.8698],[1703739600,1102665.8698],[1703826000,1102665.8698],[1703912400,1102665.8698],[1703998800,1102665.8698],[1704085200,1102665.8698],[1704171600,1102665.8698],[1704258000,1102665.8698],[1704344400,1102665.8698],[1704430800,1102665.8698],[1704517200,1102665.8698],[1704603600,1102665.8698],[1704690000,1102665.8698],[1704776400,1102665.8698],[1704862800,1102665.8698],[1704949200,1102665.8698],[1705035600,1102665.8698],[1705122000,1102665.8698],[1705208400,1102665.8698],[1705294800,1102665.8698],[1705381200,1102665.8698],[1705467600,1102665.8698],[1705554000,1102665.8698],[1705640400,1102665.8698],[1705726800,1102665.8698],[1705813200,1102665.8698],[1705899600,1102665.8698],[1705986000,1102665.8698],[1706072400,1102665.8698],[1706158800,1102665.8698],[1706245200,1102665.8698],[1706331600,1102665.8698],[1706418000,1102665.8698],[1706504400,1102665.8698],[1706590800,1102665.8698],[1706677200,1102665.8698],[1706763600,1102665.8698],[1706850000,1102665.8698],[1706936400,1102665.8698],[1707022800,1102665.8698],[1707109200,1102665.8698],[1707195600,1102665.8698],[1707282000,1102665.8698],[1707368400,1102665.8698],[1707454800,1102665.8698],[1707541200,1102665.8698],[1707627600,1102665.8698],[1707714000,1102665.8698],[1707800400,1102665.8698],[1707886800,1102665.8698],[1707973200,1102665.8698],[1708059600,1102665.8698],[1708146000,1102665.8698],[1708232400,1102665.8698],[1708318800,1102665.8698],[1708405200,1102665.8698],[1708491600,1102665.8698],[1708578000,1102665.8698],[1708664400,1102665.8698],[1708750800,1102665.8698],[1708837200,1102665.8698],[1708923600,1102665.8698],[1709010000,1102665.8698],[1709096400,1102665.8698],[1709182800,1102665.8698],[1709269200,1102665.8698],[1709355600,1102665.8698],[1709442000,1102665.8698],[1709528400,1102665.8698],[1709614800,1102665.8698],[1709701200,1102665.8698],[1709787600,1102665.8698],[1709874000,1102665.8698],[1709960400,1102665.8698],[1710046800,1102665.8698],[1710129600,1102665.8698],[1710216000,1102665.8698],[1710302400,1102665.8698],[1710388800,1102665.8698],[1710475200,1102665.8698],[1710561600,1102665.8698],[1710648000,1102665.8698],[1710734400,1102665.8698],[1710820800,1102665.8698],[1710907200,1102665.8698],[1710993600,1102665.8698],[1711080000,1102665.8698],[1711166400,1102665.8698],[1711252800,1102665.8698],[1711339200,1102665.8698],[1711425600,1102665.8698],[1711512000,1102665.8698],[1711598400,1102665.8698],[1711684800,1102665.8698],[1711771200,1102665.8698],[1711857600,1102665.8698],[1711944000,1102665.8698],[1712030400,1154603.0138999999],[1712116800,1154603.0138999999],[1712203200,1154603.0138999999],[1712289600,1154603.0138999999],[1712376000,1154603.0138999999],[1712462400,1154603.0138999999],[1712548800,1154603.0138999999],[1712635200,1154603.0138999999],[1712721600,1154603.0138999999],[1712808000,1154603.0138999999],[1712894400,1154603.0138999999],[1712980800,1154603.0138999999],[1713067200,1154603.0138999999],[1713153600,1154603.0138999999],[1713240000,1154603.0138999999],[1713326400,1154603.0138999999],[1713412800,1154603.0138999999],[1713499200,1154603.0138999999],[1713585600,1154603.0138999999],[1713672000,1154603.0138999999],[1713758400,1154603.0138999999],[1713844800,1154603.0138999999],[1713931200,1154603.0138999999],[1714017600,1154603.0138999999],[1714104000,1154603.0138999999],[1714190400,1154603.0138999999],[1714276800,1154603.0138999999],[1714363200,1154603.0138999999],[1714449600,1154603.0138999999],[1714536000,1154603.0138999999],[1714622400,1154603.0138999999],[1714708800,1154603.0138999999],[1714795200,1154603.0138999999],[1714881600,1154603.0138999999],[1714968000,1154603.0138999999],[1715054400,1154603.0138999999],[1715140800,1154603.0138999999],[1715227200,1154603.0138999999],[1715313600,1154603.0138999999],[1715400000,1154603.0138999999],[1715486400,1154603.0138999999],[1715572800,1154603.0138999999],[1715659200,1154603.0138999999],[1715745600,1154603.0138999999],[1715832000,1154603.0138999999],[1715918400,1154603.0138999999],[1716004800,1154603.0138999999],[1716091200,1154603.0138999999],[1716177600,1154603.0138999999],[1716264000,1154603.0138999999],[1716350400,1154603.0138999999],[1716436800,1154603.0138999999],[1716523200,1154603.0138999999],[1716609600,1154603.0138999999],[1716696000,1154603.0138999999],[1716782400,1154603.0138999999],[1716868800,1154603.0138999999],[1716955200,1154603.0138999999],[1717041600,1154603.0138999999],[1717128000,1154603.0138999999],[1717214400,1154603.0138999999],[1717300800,1154603.0138999999],[1717387200,1154603.0138999999],[1717473600,1207274.6557],[1717560000,1207274.6557],[1717646400,1207274.6557],[1717732800,1207274.6557],[1717819200,1207274.6557],[1717905600,1207274.6557],[1717992000,1207274.6557],[1718078400,1207274.6557],[1718164800,1207274.6557],[1718251200,1207274.6557],[1718337600,1207274.6557],[1718424000,1207274.6557],[1718510400,1207274.6557],[1718596800,1207274.6557],[1718683200,1207274.6557],[1718769600,1207274.6557],[1718856000,1207274.6557],[1718942400,1207274.6557],[1719028800,1207274.6557],[1719115200,1207274.6557],[1719201600,1207274.6557],[1719288000,1207274.6557],[1719374400,1207274.6557],[1719460800,1207274.6557],[1719547200,1207274.6557],[1719633600,1207274.6557],[1719720000,1207274.6557],[1719806400,1207274.6557],[1719892800,1207274.6557],[1719979200,1207274.6557],[1720065600,1207274.6557],[1720152000,1207274.6557],[1720238400,1207274.6557],[1720324800,1207274.6557],[1720411200,1207274.6557],[1720497600,1207274.6557],[1720584000,1207274.6557],[1720670400,1207274.6557],[1720756800,1207274.6557],[1720843200,1207274.6557],[1720929600,1207274.6557],[1721016000,1207274.6557],[1721102400,1207274.6557],[1721188800,1207274.6557],[1721275200,1207274.6557],[1721361600,1207274.6557],[1721448000,1207274.6557],[1721534400,1207274.6557],[1721620800,1207274.6557],[1721707200,1207274.6557],[1721793600,1207274.6557],[1721880000,1207274.6557],[1721966400,1207274.6557],[1722052800,1207274.6557],[1722139200,1207274.6557],[1722225600,1207274.6557],[1722312000,1207274.6557],[1722398400,1207274.6557],[1722484800,1207274.6557],[1722571200,1207274.6557],[1722657600,1207274.6557],[1722744000,1207274.6557],[1722830400,1207274.6557],[1722916800,1207274.6557],[1723003200,1207274.6557],[1723089600,1207274.6557],[1723176000,1207274.6557],[1723262400,1207274.6557],[1723348800,1207274.6557],[1723435200,1207274.6557],[1723521600,1207274.6557],[1723608000,1207274.6557],[1723694400,1207274.6557],[1723780800,1207274.6557],[1723867200,1207274.6557],[1723953600,1207274.6557],[1724040000,1207274.6557],[1724126400,1207274.6557],[1724212800,1207274.6557],[1724299200,1207274.6557],[1724385600,1207274.6557],[1724472000,1207274.6557],[1724558400,1207274.6557],[1724644800,1207274.6557],[1724731200,1207274.6557],[1724817600,1207274.6557],[1724904000,1207274.6557],[1724990400,1207274.6557],[1725076800,1207274.6557],[1725163200,1207274.6557],[1725249600,1207274.6557],[1725336000,1207274.6557],[1725422400,1207274.6557],[1725508800,1207274.6557],[1725595200,1207274.6557],[1725681600,1207274.6557],[1725768000,1207274.6557],[1725854400,1207274.6557],[1725940800,1207274.6557],[1726027200,1207274.6557],[1726113600,1207274.6557],[1726200000,1207274.6557],[1726286400,1207274.6557],[1726372800,1207274.6557],[1726459200,1207274.6557],[1726545600,1207274.6557],[1726632000,1207274.6557],[1726718400,1207274.6557],[1726804800,1207274.6557],[1726891200,1207274.6557],[1726977600,1207274.6557],[1727064000,1207274.6557],[1727150400,1207274.6557],[1727236800,1207274.6557],[1727323200,1207274.6557],[1727409600,1207274.6557],[1727496000,1207274.6557],[1727582400,1207274.6557],[1727668800,1207274.6557],[1727755200,1207274.6557],[1727841600,1207274.6557],[1727928000,1207274.6557],[1728014400,1207274.6557],[1728100800,1207274.6557],[1728187200,1207274.6557],[1728273600,1207274.6557],[1728360000,1207274.6557],[1728446400,1207274.6557],[1728532800,1207274.6557],[1728619200,1207274.6557],[1728705600,1207274.6557],[1728792000,1207274.6557],[1728878400,1207274.6557],[1728964800,1207274.6557],[1729051200,1207274.6557],[1729137600,1207274.6557],[1729224000,1207274.6557],[1729310400,1207274.6557],[1729396800,1207274.6557],[1729483200,1207274.6557],[1729569600,1207274.6557],[1729656000,1207274.6557],[1729742400,1207274.6557],[1729828800,1207274.6557],[1729915200,1207274.6557],[1730001600,1207274.6557],[1730088000,1207274.6557],[1730174400,1207274.6557],[1730260800,1207274.6557],[1730347200,1207274.6557],[1730433600,1207274.6557],[1730520000,1207274.6557],[1730606400,1207274.6557],[1730696400,1207274.6557],[1730782800,1207274.6557],[1730869200,1207274.6557],[1730955600,1207274.6557],[1731042000,1207274.6557],[1731128400,1207274.6557],[1731214800,1207274.6557],[1731301200,1207274.6557],[1731387600,1207274.6557],[1731474000,1207274.6557],[1731560400,1207274.6557],[1731646800,1207274.6557],[1731733200,1207274.6557],[1731819600,1207274.6557],[1731906000,1207274.6557],[1731992400,1207274.6557],[1732078800,1207274.6557],[1732165200,1207274.6557],[1732251600,1207274.6557],[1732338000,1207274.6557],[1732424400,1207274.6557],[1732510800,1207274.6557],[1732597200,1207274.6557],[1732683600,1207274.6557],[1732770000,1207274.6557],[1732856400,1207274.6557],[1732942800,1207274.6557],[1733029200,1207274.6557],[1733115600,1207274.6557],[1733202000,1207274.6557],[1733288400,1207274.6557],[1733374800,1207274.6557],[1733461200,1207274.6557],[1733547600,1207274.6557],[1733634000,1207274.6557],[1733720400,1207274.6557],[1733806800,1207274.6557],[1733893200,1207274.6557],[1733979600,1207274.6557],[1734066000,1207274.6557],[1734152400,1207274.6557],[1734238800,1207274.6557],[1734325200,1207274.6557],[1734411600,1207274.6557],[1734498000,1207274.6557],[1734584400,1207274.6557],[1734670800,1207274.6557],[1734757200,1207274.6557],[1734843600,1207274.6557],[1734930000,1207274.6557],[1735016400,1207274.6557],[1735102800,1207274.6557],[1735189200,1207274.6557],[1735275600,1207274.6557],[1735362000,1207274.6557],[1735448400,1207274.6557],[1735534800,1207274.6557],[1735621200,1207274.6557],[1735707600,1207274.6557],[1735794000,1207274.6557],[1735880400,1207274.6557],[1735966800,1207274.6557],[1736053200,1207274.6557],[1736139600,1207274.6557],[1736226000,1207274.6557],[1736312400,1207274.6557],[1736398800,1207274.6557],[1736485200,1207274.6557],[1736571600,1207274.6557],[1736658000,1207274.6557],[1736744400,1207274.6557],[1736830800,1207274.6557],[1736917200,1207274.6557],[1737003600,1207274.6557],[1737090000,1207274.6557],[1737176400,1207274.6557],[1737262800,1207274.6557],[1737349200,1207274.6557],[1737435600,1207274.6557],[1737522000,1207274.6557],[1737608400,1207274.6557],[1737694800,1207274.6557],[1737781200,1207274.6557],[1737867600,1207274.6557],[1737954000,1207274.6557],[1738040400,1207274.6557],[1738126800,1207274.6557],[1738213200,1207274.6557],[1738299600,1207274.6557],[1738386000,1207274.6557],[1738472400,1207274.6557],[1738558800,1207274.6557],[1738645200,1259280.1117],[1738731600,1259280.1117],[1738818000,1259280.1117],[1738904400,1259280.1117],[1738990800,1259280.1117],[1739077200,1259280.1117],[1739163600,1259280.1117],[1739250000,1259280.1117],[1739336400,1259280.1117],[1739422800,1259280.1117],[1739509200,1259280.1117],[1739595600,1259280.1117],[1739682000,1259280.1117],[1739768400,1259280.1117],[1739854800,1259280.1117],[1739941200,1259280.1117],[1740027600,1259280.1117],[1740114000,1259280.1117],[1740200400,1259280.1117],[1740286800,1259280.1117],[1740373200,1259280.1117],[1740459600,1259280.1117],[1740546000,1259280.1117],[1740632400,1259280.1117],[1740718800,1259280.1117],[1740805200,1259280.1117],[1740891600,1259280.1117],[1740978000,1259280.1117],[1741064400,1261051.5436],[1741150800,1261051.5436],[1741237200,1261051.5436],[1741323600,1261051.5436],[1741410000,1261051.5436],[1741496400,1261051.5436],[1741579200,1261051.5436],[1741665600,1261051.5436],[1741752000,1261051.5436],[1741838400,1261051.5436],[1741924800,1261051.5436],[1742011200,1261051.5436],[1742097600,1261051.5436],[1742184000,1261051.5436],[1742270400,1261051.5436],[1742356800,1261051.5436],[1742443200,1261051.5436],[1742529600,1261051.5436],[1742616000,1261051.5436],[1742702400,1261051.5436],[1742788800,1261051.5436],[1742875200,1261051.5436],[1742961600,1261051.5436],[1743048000,1261051.5436],[1743134400,1261051.5436],[1743220800,1261051.5436],[1743307200,1261051.5436],[1743393600,1261051.5436],[1743480000,1261051.5436],[1743566400,1261051.5436],[1743652800,1261051.5436],[1743739200,1261051.5436],[1743825600,1261051.5436],[1743912000,1261051.5436],[1743998400,1261051.5436],[1744084800,1261051.5436],[1744171200,1261051.5436],[1744257600,1261051.5436],[1744344000,1261051.5436],[1744430400,1261051.5436],[1744516800,1261051.5436],[1744603200,1261051.5436],[1744689600,1261051.5436],[1744776000,1261051.5436],[1744862400,1261051.5436],[1744948800,1261051.5436],[1745035200,1261051.5436],[1745121600,1261051.5436],[1745208000,1261051.5436],[1745294400,1261051.5436],[1745380800,1261051.5436],[1745467200,1261051.5436],[1745553600,1261051.5436],[1745640000,1261051.5436],[1745726400,1261051.5436],[1745812800,1261051.5436],[1745899200,1261051.5436],[1745985600,1261051.5436],[1746072000,1261051.5436],[1746158400,1261051.5436],[1746244800,1261051.5436],[1746331200,1261051.5436],[1746417600,1261051.5436],[1746504000,1261051.5436],[1746590400,1261051.5436],[1746676800,1261051.5436],[1746763200,1261051.5436],[1746849600,1261051.5436],[1746936000,1261051.5436],[1747022400,1261051.5436],[1747108800,1261051.5436],[1747195200,1261051.5436],[1747281600,1261051.5436],[1747368000,1261051.5436],[1747454400,1261051.5436],[1747540800,1261051.5436],[1747627200,1261051.5436],[1747713600,1261051.5436],[1747800000,1261051.5436],[1747886400,1261051.5436],[1747972800,1261051.5436],[1748059200,1261051.5436],[1748145600,1261051.5436],[1748232000,1261051.5436],[1748318400,1261051.5436],[1748404800,1261051.5436],[1748491200,1261051.5436],[1748577600,1261051.5436],[1748664000,1261051.5436],[1748750400,1261051.5436],[1748836800,1261051.5436],[1748923200,1261051.5436],[1749009600,1261051.5436],[1749096000,1261051.5436],[1749182400,1261051.5436],[1749268800,1261051.5436],[1749355200,1261051.5436],[1749441600,1261051.5436],[1749528000,1261051.5436],[1749614400,1261051.5436],[1749700800,1261051.5436],[1749787200,1261051.5436],[1749873600,1261051.5436],[1749960000,1261051.5436],[1750046400,1261051.5436],[1750132800,1261051.5436],[1750219200,1261051.5436],[1750305600,1261051.5436],[1750392000,1261051.5436],[1750478400,1261051.5436],[1750564800,1261051.5436],[1750651200,1261051.5436],[1750737600,1261051.5436],[1750824000,1261051.5436],[1750910400,1261051.5436],[1750996800,1261051.5436],[1751083200,1261051.5436],[1751169600,1261051.5436],[1751256000,1261051.5436],[1751342400,1261051.5436],[1751428800,1261051.5436],[1751515200,1261051.5436],[1751601600,1261051.5436],[1751688000,1261051.5436],[1751774400,1261051.5436],[1751860800,1261051.5436],[1751947200,1261051.5436],[1752033600,1261051.5436],[1752120000,1261051.5436],[1752206400,1261051.5436],[1752292800,1261051.5436],[1752379200,1261051.5436],[1752465600,1261051.5436],[1752552000,1261051.5436],[1752638400,1261051.5436],[1752724800,1261051.5436],[1752811200,1261051.5436],[1752897600,1261051.5436],[1752984000,1261051.5436],[1753070400,1261051.5436],[1753156800,1261051.5436],[1753243200,1261051.5436],[1753329600,1261051.5436],[1753416000,1261051.5436],[1753502400,1261051.5436],[1753588800,1261051.5436],[1753675200,1261051.5436],[1753761600,1261051.5436],[1753848000,1261051.5436],[1753934400,1261051.5436],[1754020800,1261051.5436],[1754107200,1323029.2745000001],[1754193600,1323029.2745000001],[1754280000,1323029.2745000001],[1754366400,1323029.2745000001],[1754452800,1323029.2745000001],[1754539200,1323029.2745000001],[1754625600,1323029.2745000001],[1754712000,1323029.2745000001],[1754798400,1323029.2745000001],[1754884800,1323029.2745000001],[1754971200,1323029.2745000001],[1755057600,1323029.2745000001],[1755144000,1323029.2745000001],[1755230400,1323029.2745000001],[1755316800,1323029.2745000001],[1755403200,1323029.2745000001],[1755489600,1323029.2745000001],[1755576000,1323029.2745000001],[1755662400,1323029.2745000001],[1755748800,1323029.2745000001],[1755835200,1323029.2745000001],[1755921600,1323029.2745000001],[1756008000,1323029.2745000001],[1756094400,1323029.2745000001],[1756180800,1323029.2745000001],[1756267200,1323029.2745000001],[1756353600,1323029.2745000001],[1756440000,1323029.2745000001],[1756526400,1323029.2745000001],[1756612800,1323029.2745000001],[1756699200,1323029.2745000001],[1756785600,1323029.2745000001],[1756872000,1323029.2745000001],[1756958400,1323029.2745000001],[1757044800,1323029.2745000001],[1757131200,1323029.2745000001],[1757217600,1323029.2745000001],[1757304000,1323029.2745000001],[1757390400,1323029.2745000001],[1757476800,1323029.2745000001],[1757563200,1323029.2745000001],[1757649600,1323029.2745000001],[1757736000,1323029.2745000001],[1757822400,1323029.2745000001],[1757908800,1323029.2745000001],[1757995200,1323029.2745000001],[1758081600,1323029.2745000001],[1758168000,1323029.2745000001],[1758254400,1323029.2745000001],[1758340800,1323029.2745000001],[1758427200,1323029.2745000001],[1758513600,1323029.2745000001],[1758600000,1323029.2745000001],[1758686400,1323029.2745000001],[1758772800,1323029.2745000001],[1758859200,1323029.2745000001],[1758945600,1323029.2745000001],[1759032000,1323029.2745000001],[1759118400,1323029.2745000001],[1759204800,1323029.2745000001],[1759291200,1323029.2745000001],[1759377600,1323029.2745000001],[1759464000,1323029.2745000001],[1759550400,1323029.2745000001],[1759636800,1323029.2745000001],[1759723200,1323029.2745000001],[1759809600,1323029.2745000001],[1759896000,1323029.2745000001],[1759982400,1323029.2745000001],[1760068800,1323029.2745000001],[1760155200,1323029.2745000001],[1760241600,1323029.2745000001],[1760328000,1323029.2745000001],[1760414400,1323029.2745000001],[1760500800,1323029.2745000001],[1760587200,1323029.2745000001],[1760673600,1323029.2745000001],[1760760000,1323029.2745000001],[1760846400,1323029.2745000001],[1760932800,1323029.2745000001],[1761019200,1323029.2745000001],[1761105600,1323029.2745000001],[1761192000,1323029.2745000001],[1761278400,1323029.2745000001],[1761364800,1323029.2745000001],[1761451200,1323029.2745000001],[1761537600,1323029.2745000001],[1761624000,1323029.2745000001],[1761710400,1323029.2745000001],[1761796800,1323029.2745000001],[1761883200,1323029.2745000001],[1761969600,1323029.2745000001],[1762056000,1323029.2745000001],[1762146000,1323029.2745000001],[1762232400,1323029.2745000001],[1762318800,1323029.2745000001],[1762405200,1323029.2745000001],[1762491600,1323029.2745000001],[1762578000,1323029.2745000001],[1762664400,1323029.2745000001],[1762750800,1323029.2745000001],[1762837200,1323029.2745000001],[1762923600,1323029.2745000001],[1763010000,1323029.2745000001],[1763096400,1323029.2745000001],[1763182800,1323029.2745000001],[1763269200,1323029.2745000001],[1763355600,1323029.2745000001],[1763442000,1323029.2745000001],[1763528400,1323029.2745000001],[1763614800,1323029.2745000001],[1763701200,1323029.2745000001],[1763787600,1323029.2745000001],[1763874000,1323029.2745000001],[1763960400,1323029.2745000001],[1764046800,1323029.2745000001],[1764133200,1323029.2745000001],[1764219600,1323029.2745000001],[1764306000,1323029.2745000001],[1764392400,1323029.2745000001],[1764478800,1323029.2745000001],[1764565200,1323029.2745000001],[1764651600,1323029.2745000001],[1764738000,1323029.2745000001],[1764824400,1323029.2745000001],[1764910800,1323029.2745000001],[1764997200,1323029.2745000001],[1765083600,1323029.2745000001],[1765170000,1323029.2745000001],[1765256400,1323029.2745000001],[1765342800,1323029.2745000001],[1765429200,1323029.2745000001],[1765515600,1323029.2745000001],[1765602000,1323029.2745000001],[1765688400,1323029.2745000001],[1765774800,1323029.2745000001],[1765861200,1323029.2745000001],[1765947600,1323029.2745000001],[1766034000,1323029.2745000001],[1766120400,1323029.2745000001],[1766206800,1323029.2745000001],[1766293200,1323029.2745000001],[1766379600,1323029.2745000001],[1766466000,1323029.2745000001],[1766552400,1323029.2745000001],[1766638800,1323029.2745000001],[1766725200,1323029.2745000001],[1766811600,1323029.2745000001],[1766898000,1323029.2745000001],[1766984400,1323029.2745000001],[1767070800,1323029.2745000001],[1767157200,1323029.2745000001],[1767243600,1323029.2745000001],[1767330000,1323029.2745000001],[1767416400,1323029.2745000001],[1767502800,1323029.2745000001],[1767589200,1323029.2745000001],[1767675600,1323029.2745000001],[1767762000,1323029.2745000001],[1767848400,1323029.2745000001],[1767934800,1323029.2745000001],[1768021200,1323029.2745000001],[1768107600,1323029.2745000001],[1768194000,1323029.2745000001],[1768280400,1323029.2745000001],[1768366800,1323029.2745000001],[1768453200,1323029.2745000001],[1768539600,1323029.2745000001],[1768626000,1323029.2745000001],[1768712400,1323029.2745000001],[1768798800,1323029.2745000001],[1768885200,1323029.2745000001],[1768971600,1323029.2745000001],[1769058000,1323029.2745000001],[1769144400,1323029.2745000001],[1769230800,1323029.2745000001],[1769317200,1323029.2745000001],[1769403600,1323029.2745000001],[1769490000,1323029.2745000001],[1769576400,1323029.2745000001],[1769662800,1323029.2745000001],[1769749200,1323029.2745000001],[1769835600,1323029.2745000001],[1769922000,1323029.2745000001],[1770008400,1323029.2745000001],[1770094800,1323029.2745000001],[1770181200,1323029.2745000001],[1770267600,1323029.2745000001],[1770354000,1323029.2745000001],[1770440400,1323029.2745000001],[1770526800,1323029.2745000001],[1770613200,1323029.2745000001],[1770699600,1323029.2745000001],[1770786000,1323029.2745000001],[1770872400,1323029.2745000001],[1770958800,1323029.2745000001],[1771045200,1323029.2745000001],[1771131600,1323029.2745000001],[1771218000,1323029.2745000001],[1771304400,1323029.2745000001],[1771390800,1323029.2745000001],[1771477200,1323029.2745000001],[1771563600,1323029.2745000001],[1771650000,1323029.2745000001],[1771736400,1323029.2745000001],[1771822800,1323029.2745000001],[1771909200,1323029.2745000001],[1771995600,1323029.2745000001],[1772082000,1323029.2745000001],[1772168400,1323029.2745000001],[1772254800,1323029.2745000001],[1772341200,1323029.2745000001],[1772427600,1323029.2745000001],[1772514000,1323029.2745000001],[1772600400,1323029.2745000001],[1772686800,1323029.2745000001],[1772773200,1323029.2745000001],[1772859600,1323029.2745000001],[1772946000,1323029.2745000001],[1773028800,1323029.2745000001],[1773115200,1323029.2745000001],[1773201600,1323029.2745000001],[1773288000,1323029.2745000001],[1773374400,1323029.2745000001],[1773460800,1323029.2745000001],[1773547200,1323029.2745000001],[1773633600,1323029.2745000001],[1773720000,1323029.2745000001],[1773806400,1323029.2745000001],[1773892800,1323029.2745000001],[1773979200,1323029.2745000001],[1774065600,1323029.2745000001],[1774152000,1323029.2745000001],[1774238400,1323029.2745000001],[1774324800,1323029.2745000001],[1774411200,1323029.2745000001],[1774497600,1323029.2745000001],[1774584000,1323029.2745000001],[1774670400,1323029.2745000001],[1774756800,1323029.2745000001],[1774843200,1323029.2745000001],[1774929600,1323029.2745000001],[1775016000,1323029.2745000001],[1775102400,1323029.2745000001],[1775188800,1323029.2745000001],[1775275200,1323029.2745000001],[1775361600,1323029.2745000001],[1775448000,1323029.2745000001],[1775534400,1323029.2745000001],[1775620800,1323029.2745000001],[1775707200,1323029.2745000001],[1775793600,1323029.2745000001],[1775880000,1323029.2745000001],[1775966400,1323029.2745000001],[1776052800,1323029.2745000001],[1776139200,1323029.2745000001],[1776225600,1323029.2745000001],[1776312000,1323029.2745000001],[1776398400,1323029.2745000001],[1776484800,1323029.2745000001],[1776571200,1323029.2745000001],[1776657600,1323029.2745000001],[1776744000,1323029.2745000001],[1776830400,1323029.2745000001],[1776916800,1323029.2745000001],[1777003200,1323029.2745000001],[1777089600,1323029.2745000001],[1777176000,1323029.2745000001],[1777262400,1323029.2745000001],[1777348800,1323029.2745000001],[1777435200,1323029.2745000001],[1777521600,1323029.2745000001],[1777608000,1323029.2745000001],[1777694400,1323029.2745000001],[1777780800,1323029.2745000001],[1777867200,1323029.2745000001],[1777953600,1323029.2745000001],[1778040000,1323029.2745000001],[1778126400,1323029.2745000001],[1778212800,1323029.2745000001],[1778299200,1323029.2745000001],[1778385600,1323029.2745000001],[1778472000,1323029.2745000001],[1778558400,1323029.2745000001],[1778644800,1323029.2745000001],[1778731200,1323029.2745000001],[1778817600,1323029.2745000001],[1778904000,1323029.2745000001],[1778990400,1323029.2745000001],[1779076800,1323029.2745000001],[1779163200,1323029.2745000001],[1779249600,1323029.2745000001],[1779336000,1323029.2745000001],[1779422400,1323029.2745000001],[1779508800,1323029.2745000001],[1779595200,1323029.2745000001],[1779681600,1323029.2745000001],[1779768000,1323029.2745000001],[1779854400,1323029.2745000001],[1779940800,1323029.2745000001],[1780027200,1323029.2745000001],[1780113600,1323029.2745000001],[1780200000,1323029.2745000001],[1780286400,1323029.2745000001],[1780372800,1323029.2745000001],[1780459200,1323029.2745000001],[1780545600,1323029.2745000001],[1780632000,1323029.2745000001],[1780718400,1323029.2745000001],[1780804800,1323029.2745000001],[1780891200,1323029.2745000001],[1780977600,1323029.2745000001],[1781064000,1323029.2745000001],[1781150400,1323029.2745000001],[1781236800,1323029.2745000001],[1781323200,1323029.2745000001],[1781409600,1323029.2745000001],[1781496000,1323029.2745000001],[1781582400,1323029.2745000001],[1781668800,1323029.2745000001],[1781755200,1323029.2745000001],[1781841600,1323029.2745000001],[1781928000,1323029.2745000001],[1782014400,1323029.2745000001],[1782100800,1323029.2745000001],[1782187200,1323029.2745000001],[1782273600,1323029.2745000001],[1782360000,1323029.2745000001],[1782446400,1323029.2745000001],[1782532800,1323029.2745000001],[1782619200,1323029.2745000001],[1782705600,1323029.2745000001],[1782792000,1323029.2745000001],[1782878400,1323029.2745000001],[1782964800,1323029.2745000001],[1783022400,1323029.2745000001]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"$","index":0,"seriesType":7,"values":[[949467600,19947.018499999998],[949554000,19947.018499999998],[949640400,19947.018499999998],[949726800,19947.018499999998],[949813200,19947.018499999998],[949899600,19947.018499999998],[949986000,19947.018499999998],[950072400,19947.018499999998],[950158800,19947.018499999998],[950245200,19947.018499999998],[950331600,19947.018499999998],[950418000,19947.018499999998],[950504400,19947.018499999998],[950590800,19947.018499999998],[950677200,19947.018499999998],[950763600,19947.018499999998],[950850000,19947.018499999998],[950936400,19947.018499999998],[951022800,19947.018499999998],[951109200,19947.018499999998],[951195600,19947.018499999998],[951282000,19947.018499999998],[951368400,19947.018499999998],[951454800,19947.018499999998],[951541200,19947.018499999998],[951627600,19947.018499999998],[951714000,19947.018499999998],[951800400,19947.018499999998],[951886800,19947.018499999998],[951973200,20979.996200000001],[952059600,20979.996200000001],[952146000,20979.996200000001],[952232400,20979.996200000001],[952318800,20979.996200000001],[952405200,20979.996200000001],[952491600,20979.996200000001],[952578000,20979.996200000001],[952664400,20979.996200000001],[952750800,20979.996200000001],[952837200,20979.996200000001],[952923600,20979.996200000001],[953010000,20979.996200000001],[953096400,20979.996200000001],[953182800,20979.996200000001],[953269200,20979.996200000001],[953355600,20979.996200000001],[953442000,20979.996200000001],[953528400,20979.996200000001],[953614800,20979.996200000001],[953701200,20979.996200000001],[953787600,20979.996200000001],[953874000,20979.996200000001],[953960400,20979.996200000001],[954046800,20979.996200000001],[954133200,20979.996200000001],[954219600,20979.996200000001],[954306000,20979.996200000001],[954392400,20979.996200000001],[954478800,20979.996200000001],[954565200,20979.996200000001],[954651600,20979.996200000001],[954734400,20979.996200000001],[954820800,22237.3678],[954907200,22237.3678],[954993600,22237.3678],[955080000,22237.3678],[955166400,22237.3678],[955252800,22237.3678],[955339200,22237.3678],[955425600,22237.3678],[955512000,22237.3678],[955598400,22237.3678],[955684800,22237.3678],[955771200,22237.3678],[955857600,22237.3678],[955944000,22237.3678],[956030400,22237.3678],[956116800,22237.3678],[956203200,22237.3678],[956289600,22237.3678],[956376000,22237.3678],[956462400,22237.3678],[956548800,22237.3678],[956635200,22237.3678],[956721600,22237.3678],[956808000,22237.3678],[956894400,22237.3678],[956980800,22237.3678],[957067200,22237.3678],[957153600,22237.3678],[957240000,23243.590400000001],[957326400,23243.590400000001],[957412800,23243.590400000001],[957499200,23243.590400000001],[957585600,23243.590400000001],[957672000,23243.590400000001],[957758400,23243.590400000001],[957844800,23243.590400000001],[957931200,23243.590400000001],[958017600,23243.590400000001],[958104000,23243.590400000001],[958190400,23243.590400000001],[958276800,23243.590400000001],[958363200,23243.590400000001],[958449600,23243.590400000001],[958536000,23243.590400000001],[958622400,23243.590400000001],[958708800,23243.590400000001],[958795200,23243.590400000001],[958881600,23243.590400000001],[958968000,23243.590400000001],[959054400,23243.590400000001],[959140800,23243.590400000001],[959227200,23243.590400000001],[959313600,23243.590400000001],[959400000,23243.590400000001],[959486400,23243.590400000001],[959572800,23243.590400000001],[959659200,23243.590400000001],[959745600,23243.590400000001],[959832000,23243.590400000001],[959918400,23243.590400000001],[960004800,23243.590400000001],[960091200,23243.590400000001],[960177600,23243.590400000001],[960264000,23243.590400000001],[960350400,23243.590400000001],[960436800,23243.590400000001],[960523200,23243.590400000001],[960609600,23243.590400000001],[960696000,23243.590400000001],[960782400,23243.590400000001],[960868800,23243.590400000001],[960955200,23243.590400000001],[961041600,23243.590400000001],[961128000,23243.590400000001],[961214400,23243.590400000001],[961300800,23243.590400000001],[961387200,23243.590400000001],[961473600,23243.590400000001],[961560000,23243.590400000001],[961646400,23243.590400000001],[961732800,23243.590400000001],[961819200,23243.590400000001],[961905600,23243.590400000001],[961992000,23243.590400000001],[962078400,23243.590400000001],[962164800,23243.590400000001],[962251200,23243.590400000001],[962337600,23243.590400000001],[962424000,23243.590400000001],[962510400,23243.590400000001],[962596800,23243.590400000001],[962683200,25495.142],[962769600,25495.142],[962856000,25495.142],[962942400,25495.142],[963028800,25495.142],[963115200,25495.142],[963201600,25495.142],[963288000,25495.142],[963374400,25495.142],[963460800,25495.142],[963547200,25495.142],[963633600,25495.142],[963720000,25495.142],[963806400,25495.142],[963892800,25495.142],[963979200,25495.142],[964065600,25495.142],[964152000,25495.142],[964238400,25495.142],[964324800,25495.142],[964411200,25495.142],[964497600,25495.142],[964584000,25495.142],[964670400,25495.142],[964756800,25495.142],[964843200,25495.142],[964929600,25495.142],[965016000,25495.142],[965102400,25495.142],[965188800,26419.740699999998],[965275200,26419.740699999998],[965361600,26419.740699999998],[965448000,26419.740699999998],[965534400,26419.740699999998],[965620800,26419.740699999998],[965707200,26419.740699999998],[965793600,26419.740699999998],[965880000,26419.740699999998],[965966400,26419.740699999998],[966052800,26419.740699999998],[966139200,26419.740699999998],[966225600,26419.740699999998],[966312000,26419.740699999998],[966398400,26419.740699999998],[966484800,26419.740699999998],[966571200,26419.740699999998],[966657600,26419.740699999998],[966744000,26419.740699999998],[966830400,26419.740699999998],[966916800,26419.740699999998],[967003200,26419.740699999998],[967089600,26419.740699999998],[967176000,26419.740699999998],[967262400,26419.740699999998],[967348800,26419.740699999998],[967435200,26419.740699999998],[967521600,26419.740699999998],[967608000,26419.740699999998],[967694400,26419.740699999998],[967780800,26419.740699999998],[967867200,27900.510200000001],[967953600,27900.510200000001],[968040000,27900.510200000001],[968126400,27900.510200000001],[968212800,27900.510200000001],[968299200,27900.510200000001],[968385600,27900.510200000001],[968472000,27900.510200000001],[968558400,27900.510200000001],[968644800,27900.510200000001],[968731200,27900.510200000001],[968817600,27900.510200000001],[968904000,27900.510200000001],[968990400,27900.510200000001],[969076800,27900.510200000001],[969163200,27900.510200000001],[969249600,27900.510200000001],[969336000,27900.510200000001],[969422400,27900.510200000001],[969508800,27900.510200000001],[969595200,27900.510200000001],[969681600,27900.510200000001],[969768000,27900.510200000001],[969854400,27900.510200000001],[969940800,27900.510200000001],[970027200,27900.510200000001],[970113600,27900.510200000001],[970200000,27900.510200000001],[970286400,27900.510200000001],[970372800,27900.510200000001],[970459200,27900.510200000001],[970545600,27900.510200000001],[970632000,27900.510200000001],[970718400,27900.510200000001],[970804800,27900.510200000001],[970891200,27900.510200000001],[970977600,27900.510200000001],[971064000,27900.510200000001],[971150400,27900.510200000001],[971236800,27900.510200000001],[971323200,27900.510200000001],[971409600,27900.510200000001],[971496000,27900.510200000001],[971582400,27900.510200000001],[971668800,27900.510200000001],[971755200,27900.510200000001],[971841600,27900.510200000001],[971928000,27900.510200000001],[972014400,27900.510200000001],[972100800,27900.510200000001],[972187200,27900.510200000001],[972273600,27900.510200000001],[972360000,27900.510200000001],[972446400,27900.510200000001],[972532800,27900.510200000001],[972619200,27900.510200000001],[972705600,27900.510200000001],[972792000,27900.510200000001],[972882000,27900.510200000001],[972968400,27900.510200000001],[973054800,27900.510200000001],[973141200,28712.150300000001],[973227600,28712.150300000001],[973314000,28712.150300000001],[973400400,28712.150300000001],[973486800,28712.150300000001],[973573200,28712.150300000001],[973659600,28712.150300000001],[973746000,28712.150300000001],[973832400,28712.150300000001],[973918800,28712.150300000001],[974005200,28712.150300000001],[974091600,28712.150300000001],[974178000,28712.150300000001],[974264400,28712.150300000001],[974350800,28712.150300000001],[974437200,28712.150300000001],[974523600,28712.150300000001],[974610000,28712.150300000001],[974696400,28712.150300000001],[974782800,28712.150300000001],[974869200,28712.150300000001],[974955600,28712.150300000001],[975042000,28712.150300000001],[975128400,28712.150300000001],[975214800,28712.150300000001],[975301200,28712.150300000001],[975387600,28712.150300000001],[975474000,28712.150300000001],[975560400,28712.150300000001],[975646800,28712.150300000001],[975733200,45237.042000000001],[975819600,45237.042000000001],[975906000,45237.042000000001],[975992400,45237.042000000001],[976078800,45237.042000000001],[976165200,45237.042000000001],[976251600,45237.042000000001],[976338000,45237.042000000001],[976424400,45237.042000000001],[976510800,45237.042000000001],[976597200,45237.042000000001],[976683600,45237.042000000001],[976770000,45237.042000000001],[976856400,45237.042000000001],[976942800,45237.042000000001],[977029200,45237.042000000001],[977115600,45237.042000000001],[977202000,45237.042000000001],[977288400,45237.042000000001],[977374800,45237.042000000001],[977461200,45237.042000000001],[977547600,45237.042000000001],[977634000,45237.042000000001],[977720400,45237.042000000001],[977806800,45237.042000000001],[977893200,45237.042000000001],[977979600,45237.042000000001],[978066000,45237.042000000001],[978152400,45237.042000000001],[978238800,45237.042000000001],[978325200,45237.042000000001],[978411600,45237.042000000001],[978498000,45237.042000000001],[978584400,45237.042000000001],[978670800,45237.042000000001],[978757200,45237.042000000001],[978843600,45237.042000000001],[978930000,45237.042000000001],[979016400,45237.042000000001],[979102800,45237.042000000001],[979189200,45237.042000000001],[979275600,45237.042000000001],[979362000,45237.042000000001],[979448400,45237.042000000001],[979534800,45237.042000000001],[979621200,45237.042000000001],[979707600,45237.042000000001],[979794000,45237.042000000001],[979880400,45237.042000000001],[979966800,45237.042000000001],[980053200,45237.042000000001],[980139600,45237.042000000001],[980226000,45237.042000000001],[980312400,45237.042000000001],[980398800,45237.042000000001],[980485200,45237.042000000001],[980571600,45237.042000000001],[980658000,45237.042000000001],[980744400,45237.042000000001],[980830800,45237.042000000001],[980917200,45237.042000000001],[981003600,45237.042000000001],[981090000,45237.042000000001],[981176400,45237.042000000001],[981262800,45237.042000000001],[981349200,45237.042000000001],[981435600,45237.042000000001],[981522000,45237.042000000001],[981608400,45237.042000000001],[981694800,45237.042000000001],[981781200,45237.042000000001],[981867600,45237.042000000001],[981954000,45237.042000000001],[982040400,45237.042000000001],[982126800,45237.042000000001],[982213200,45237.042000000001],[982299600,45237.042000000001],[982386000,45237.042000000001],[982472400,45237.042000000001],[982558800,45237.042000000001],[982645200,45237.042000000001],[982731600,45237.042000000001],[982818000,45237.042000000001],[982904400,45237.042000000001],[982990800,45237.042000000001],[983077200,45237.042000000001],[983163600,45237.042000000001],[983250000,45237.042000000001],[983336400,45237.042000000001],[983422800,45237.042000000001],[983509200,45237.042000000001],[983595600,45237.042000000001],[983682000,45237.042000000001],[983768400,45237.042000000001],[983854800,45237.042000000001],[983941200,45237.042000000001],[984027600,45237.042000000001],[984114000,45237.042000000001],[984200400,45237.042000000001],[984286800,45237.042000000001],[984373200,45237.042000000001],[984459600,45237.042000000001],[984546000,45237.042000000001],[984632400,45237.042000000001],[984718800,45237.042000000001],[984805200,45237.042000000001],[984891600,45237.042000000001],[984978000,45237.042000000001],[985064400,45237.042000000001],[985150800,45237.042000000001],[985237200,45237.042000000001],[985323600,45237.042000000001],[985410000,45237.042000000001],[985496400,45237.042000000001],[985582800,45237.042000000001],[985669200,45237.042000000001],[985755600,45237.042000000001],[985842000,45237.042000000001],[985928400,45237.042000000001],[986014800,45237.042000000001],[986101200,45237.042000000001],[986184000,45237.042000000001],[986270400,45237.042000000001],[986356800,45237.042000000001],[986443200,45237.042000000001],[986529600,45237.042000000001],[986616000,45237.042000000001],[986702400,45237.042000000001],[986788800,45237.042000000001],[986875200,45237.042000000001],[986961600,45237.042000000001],[987048000,45237.042000000001],[987134400,45237.042000000001],[987220800,45237.042000000001],[987307200,45237.042000000001],[987393600,45237.042000000001],[987480000,45237.042000000001],[987566400,45237.042000000001],[987652800,45237.042000000001],[987739200,45237.042000000001],[987825600,45237.042000000001],[987912000,45237.042000000001],[987998400,45237.042000000001],[988084800,45237.042000000001],[988171200,45237.042000000001],[988257600,45237.042000000001],[988344000,45237.042000000001],[988430400,45237.042000000001],[988516800,45237.042000000001],[988603200,45237.042000000001],[988689600,45237.042000000001],[988776000,45237.042000000001],[988862400,45237.042000000001],[988948800,45237.042000000001],[989035200,45237.042000000001],[989121600,45237.042000000001],[989208000,45237.042000000001],[989294400,45237.042000000001],[989380800,45237.042000000001],[989467200,45237.042000000001],[989553600,45237.042000000001],[989640000,45237.042000000001],[989726400,45237.042000000001],[989812800,45237.042000000001],[989899200,45237.042000000001],[989985600,45237.042000000001],[990072000,45237.042000000001],[990158400,45237.042000000001],[990244800,45237.042000000001],[990331200,45237.042000000001],[990417600,45237.042000000001],[990504000,45237.042000000001],[990590400,45237.042000000001],[990676800,45237.042000000001],[990763200,45237.042000000001],[990849600,45237.042000000001],[990936000,45237.042000000001],[991022400,45237.042000000001],[991108800,45237.042000000001],[991195200,45237.042000000001],[991281600,45237.042000000001],[991368000,45237.042000000001],[991454400,45237.042000000001],[991540800,45237.042000000001],[991627200,45237.042000000001],[991713600,45237.042000000001],[991800000,45237.042000000001],[991886400,45237.042000000001],[991972800,45237.042000000001],[992059200,45237.042000000001],[992145600,45237.042000000001],[992232000,45237.042000000001],[992318400,45237.042000000001],[992404800,45237.042000000001],[992491200,45237.042000000001],[992577600,45237.042000000001],[992664000,45237.042000000001],[992750400,45237.042000000001],[992836800,45237.042000000001],[992923200,45237.042000000001],[993009600,45237.042000000001],[993096000,45237.042000000001],[993182400,45237.042000000001],[993268800,45237.042000000001],[993355200,45237.042000000001],[993441600,45237.042000000001],[993528000,45237.042000000001],[993614400,45237.042000000001],[993700800,45237.042000000001],[993787200,45237.042000000001],[993873600,45237.042000000001],[993960000,45237.042000000001],[994046400,45237.042000000001],[994132800,45237.042000000001],[994219200,45237.042000000001],[994305600,45237.042000000001],[994392000,45237.042000000001],[994478400,45237.042000000001],[994564800,45237.042000000001],[994651200,45237.042000000001],[994737600,45237.042000000001],[994824000,45237.042000000001],[994910400,45237.042000000001],[994996800,45237.042000000001],[995083200,45237.042000000001],[995169600,45237.042000000001],[995256000,45237.042000000001],[995342400,45237.042000000001],[995428800,45237.042000000001],[995515200,45237.042000000001],[995601600,45237.042000000001],[995688000,45237.042000000001],[995774400,45237.042000000001],[995860800,45237.042000000001],[995947200,45237.042000000001],[996033600,45237.042000000001],[996120000,45237.042000000001],[996206400,45237.042000000001],[996292800,45237.042000000001],[996379200,45237.042000000001],[996465600,45237.042000000001],[996552000,45237.042000000001],[996638400,45237.042000000001],[996724800,45237.042000000001],[996811200,45237.042000000001],[996897600,45237.042000000001],[996984000,45237.042000000001],[997070400,45237.042000000001],[997156800,45237.042000000001],[997243200,45237.042000000001],[997329600,45237.042000000001],[997416000,45237.042000000001],[997502400,45237.042000000001],[997588800,45237.042000000001],[997675200,45237.042000000001],[997761600,45237.042000000001],[997848000,45237.042000000001],[997934400,45237.042000000001],[998020800,45237.042000000001],[998107200,45237.042000000001],[998193600,45237.042000000001],[998280000,45237.042000000001],[998366400,45237.042000000001],[998452800,45237.042000000001],[998539200,45237.042000000001],[998625600,45237.042000000001],[998712000,45237.042000000001],[998798400,45237.042000000001],[998884800,45237.042000000001],[998971200,45237.042000000001],[999057600,45237.042000000001],[999144000,45237.042000000001],[999230400,45237.042000000001],[999316800,45237.042000000001],[999403200,45237.042000000001],[999489600,45237.042000000001],[999576000,45237.042000000001],[999662400,45237.042000000001],[999748800,45237.042000000001],[999835200,45237.042000000001],[999921600,45237.042000000001],[1000008000,45237.042000000001],[1000094400,45237.042000000001],[1000180800,45237.042000000001],[1000267200,45237.042000000001],[1000353600,45237.042000000001],[1000440000,45237.042000000001],[1000526400,45237.042000000001],[1000612800,45237.042000000001],[1000699200,45237.042000000001],[1000785600,45237.042000000001],[1000872000,45237.042000000001],[1000958400,45237.042000000001],[1001044800,45237.042000000001],[1001131200,45237.042000000001],[1001217600,45237.042000000001],[1001304000,45237.042000000001],[1001390400,45237.042000000001],[1001476800,45237.042000000001],[1001563200,45237.042000000001],[1001649600,45237.042000000001],[1001736000,45237.042000000001],[1001822400,45237.042000000001],[1001908800,45237.042000000001],[1001995200,45237.042000000001],[1002081600,45237.042000000001],[1002168000,45237.042000000001],[1002254400,45237.042000000001],[1002340800,45237.042000000001],[1002427200,45237.042000000001],[1002513600,45237.042000000001],[1002600000,45237.042000000001],[1002686400,45237.042000000001],[1002772800,45237.042000000001],[1002859200,45237.042000000001],[1002945600,45237.042000000001],[1003032000,45237.042000000001],[1003118400,45237.042000000001],[1003204800,45237.042000000001],[1003291200,45237.042000000001],[1003377600,45237.042000000001],[1003464000,45237.042000000001],[1003550400,45237.042000000001],[1003636800,45237.042000000001],[1003723200,45237.042000000001],[1003809600,45237.042000000001],[1003896000,45237.042000000001],[1003982400,45237.042000000001],[1004068800,45237.042000000001],[1004155200,45237.042000000001],[1004241600,45237.042000000001],[1004331600,45237.042000000001],[1004418000,45237.042000000001],[1004504400,45237.042000000001],[1004590800,45237.042000000001],[1004677200,45237.042000000001],[1004763600,45237.042000000001],[1004850000,45237.042000000001],[1004936400,45237.042000000001],[1005022800,45237.042000000001],[1005109200,45237.042000000001],[1005195600,45237.042000000001],[1005282000,45237.042000000001],[1005368400,45237.042000000001],[1005454800,45237.042000000001],[1005541200,45237.042000000001],[1005627600,45237.042000000001],[1005714000,45237.042000000001],[1005800400,45237.042000000001],[1005886800,45237.042000000001],[1005973200,45237.042000000001],[1006059600,45237.042000000001],[1006146000,45237.042000000001],[1006232400,45237.042000000001],[1006318800,45237.042000000001],[1006405200,45237.042000000001],[1006491600,45237.042000000001],[1006578000,45237.042000000001],[1006664400,45237.042000000001],[1006750800,45237.042000000001],[1006837200,45237.042000000001],[1006923600,45237.042000000001],[1007010000,45237.042000000001],[1007096400,45237.042000000001],[1007182800,45237.042000000001],[1007269200,45237.042000000001],[1007355600,45237.042000000001],[1007442000,45237.042000000001],[1007528400,45237.042000000001],[1007614800,45237.042000000001],[1007701200,45237.042000000001],[1007787600,45237.042000000001],[1007874000,45237.042000000001],[1007960400,45237.042000000001],[1008046800,45237.042000000001],[1008133200,45237.042000000001],[1008219600,45237.042000000001],[1008306000,45237.042000000001],[1008392400,45237.042000000001],[1008478800,45237.042000000001],[1008565200,45237.042000000001],[1008651600,45237.042000000001],[1008738000,45237.042000000001],[1008824400,45237.042000000001],[1008910800,45237.042000000001],[1008997200,45237.042000000001],[1009083600,45237.042000000001],[1009170000,45237.042000000001],[1009256400,45237.042000000001],[1009342800,45237.042000000001],[1009429200,45237.042000000001],[1009515600,45237.042000000001],[1009602000,45237.042000000001],[1009688400,45237.042000000001],[1009774800,45237.042000000001],[1009861200,45237.042000000001],[1009947600,45237.042000000001],[1010034000,45237.042000000001],[1010120400,45237.042000000001],[1010206800,45237.042000000001],[1010293200,45237.042000000001],[1010379600,45237.042000000001],[1010466000,45237.042000000001],[1010552400,45237.042000000001],[1010638800,45237.042000000001],[1010725200,45237.042000000001],[1010811600,45237.042000000001],[1010898000,45237.042000000001],[1010984400,45237.042000000001],[1011070800,45237.042000000001],[1011157200,45237.042000000001],[1011243600,45237.042000000001],[1011330000,45237.042000000001],[1011416400,45237.042000000001],[1011502800,45237.042000000001],[1011589200,45237.042000000001],[1011675600,45237.042000000001],[1011762000,45237.042000000001],[1011848400,45237.042000000001],[1011934800,45237.042000000001],[1012021200,45237.042000000001],[1012107600,45237.042000000001],[1012194000,45237.042000000001],[1012280400,45237.042000000001],[1012366800,45237.042000000001],[1012453200,45237.042000000001],[1012539600,45237.042000000001],[1012626000,45237.042000000001],[1012712400,45237.042000000001],[1012798800,45237.042000000001],[1012885200,45237.042000000001],[1012971600,45237.042000000001],[1013058000,45237.042000000001],[1013144400,45237.042000000001],[1013230800,45237.042000000001],[1013317200,45237.042000000001],[1013403600,45237.042000000001],[1013490000,45237.042000000001],[1013576400,45237.042000000001],[1013662800,45237.042000000001],[1013749200,45237.042000000001],[1013835600,45237.042000000001],[1013922000,45237.042000000001],[1014008400,45237.042000000001],[1014094800,45237.042000000001],[1014181200,45237.042000000001],[1014267600,45237.042000000001],[1014354000,45237.042000000001],[1014440400,45237.042000000001],[1014526800,45237.042000000001],[1014613200,45237.042000000001],[1014699600,45237.042000000001],[1014786000,45237.042000000001],[1014872400,45237.042000000001],[1014958800,45237.042000000001],[1015045200,45237.042000000001],[1015131600,45237.042000000001],[1015218000,45237.042000000001],[1015304400,45237.042000000001],[1015390800,45237.042000000001],[1015477200,45237.042000000001],[1015563600,45237.042000000001],[1015650000,45237.042000000001],[1015736400,45237.042000000001],[1015822800,45237.042000000001],[1015909200,45237.042000000001],[1015995600,45237.042000000001],[1016082000,45237.042000000001],[1016168400,45237.042000000001],[1016254800,45237.042000000001],[1016341200,45237.042000000001],[1016427600,45237.042000000001],[1016514000,45237.042000000001],[1016600400,45237.042000000001],[1016686800,45237.042000000001],[1016773200,45237.042000000001],[1016859600,45237.042000000001],[1016946000,45237.042000000001],[1017032400,45237.042000000001],[1017118800,45237.042000000001],[1017205200,45237.042000000001],[1017291600,45237.042000000001],[1017378000,45237.042000000001],[1017464400,45237.042000000001],[1017550800,45237.042000000001],[1017637200,45237.042000000001],[1017723600,45237.042000000001],[1017810000,45237.042000000001],[1017896400,45237.042000000001],[1017982800,45237.042000000001],[1018069200,45237.042000000001],[1018155600,45237.042000000001],[1018238400,45237.042000000001],[1018324800,45237.042000000001],[1018411200,45237.042000000001],[1018497600,45237.042000000001],[1018584000,45237.042000000001],[1018670400,45237.042000000001],[1018756800,45237.042000000001],[1018843200,45237.042000000001],[1018929600,45237.042000000001],[1019016000,45237.042000000001],[1019102400,45237.042000000001],[1019188800,45237.042000000001],[1019275200,45237.042000000001],[1019361600,45237.042000000001],[1019448000,45237.042000000001],[1019534400,45237.042000000001],[1019620800,45237.042000000001],[1019707200,45237.042000000001],[1019793600,45237.042000000001],[1019880000,45237.042000000001],[1019966400,45237.042000000001],[1020052800,45237.042000000001],[1020139200,45237.042000000001],[1020225600,45237.042000000001],[1020312000,45237.042000000001],[1020398400,45237.042000000001],[1020484800,45237.042000000001],[1020571200,45237.042000000001],[1020657600,45237.042000000001],[1020744000,45237.042000000001],[1020830400,45237.042000000001],[1020916800,45237.042000000001],[1021003200,45237.042000000001],[1021089600,45237.042000000001],[1021176000,45237.042000000001],[1021262400,45237.042000000001],[1021348800,45237.042000000001],[1021435200,45237.042000000001],[1021521600,45237.042000000001],[1021608000,45237.042000000001],[1021694400,45237.042000000001],[1021780800,45237.042000000001],[1021867200,45237.042000000001],[1021953600,45237.042000000001],[1022040000,45237.042000000001],[1022126400,45237.042000000001],[1022212800,45237.042000000001],[1022299200,45237.042000000001],[1022385600,45237.042000000001],[1022472000,45237.042000000001],[1022558400,45237.042000000001],[1022644800,45237.042000000001],[1022731200,45237.042000000001],[1022817600,45237.042000000001],[1022904000,45237.042000000001],[1022990400,45237.042000000001],[1023076800,45237.042000000001],[1023163200,45237.042000000001],[1023249600,45237.042000000001],[1023336000,45237.042000000001],[1023422400,45237.042000000001],[1023508800,45237.042000000001],[1023595200,45237.042000000001],[1023681600,45237.042000000001],[1023768000,45237.042000000001],[1023854400,45237.042000000001],[1023940800,45237.042000000001],[1024027200,45237.042000000001],[1024113600,45237.042000000001],[1024200000,45237.042000000001],[1024286400,45237.042000000001],[1024372800,45237.042000000001],[1024459200,45237.042000000001],[1024545600,45237.042000000001],[1024632000,45237.042000000001],[1024718400,45237.042000000001],[1024804800,45237.042000000001],[1024891200,45237.042000000001],[1024977600,45237.042000000001],[1025064000,45237.042000000001],[1025150400,45237.042000000001],[1025236800,45237.042000000001],[1025323200,45237.042000000001],[1025409600,45237.042000000001],[1025496000,45237.042000000001],[1025582400,45237.042000000001],[1025668800,45237.042000000001],[1025755200,45237.042000000001],[1025841600,45237.042000000001],[1025928000,45237.042000000001],[1026014400,45237.042000000001],[1026100800,45237.042000000001],[1026187200,45237.042000000001],[1026273600,45237.042000000001],[1026360000,45237.042000000001],[1026446400,45237.042000000001],[1026532800,45237.042000000001],[1026619200,45237.042000000001],[1026705600,45237.042000000001],[1026792000,45237.042000000001],[1026878400,45237.042000000001],[1026964800,45237.042000000001],[1027051200,45237.042000000001],[1027137600,45237.042000000001],[1027224000,45237.042000000001],[1027310400,45237.042000000001],[1027396800,45237.042000000001],[1027483200,45237.042000000001],[1027569600,45237.042000000001],[1027656000,45237.042000000001],[1027742400,45237.042000000001],[1027828800,45237.042000000001],[1027915200,45237.042000000001],[1028001600,45237.042000000001],[1028088000,45237.042000000001],[1028174400,45237.042000000001],[1028260800,45237.042000000001],[1028347200,45237.042000000001],[1028433600,45237.042000000001],[1028520000,45237.042000000001],[1028606400,45237.042000000001],[1028692800,45237.042000000001],[1028779200,45237.042000000001],[1028865600,45237.042000000001],[1028952000,45237.042000000001],[1029038400,45237.042000000001],[1029124800,45237.042000000001],[1029211200,45237.042000000001],[1029297600,45237.042000000001],[1029384000,45237.042000000001],[1029470400,45237.042000000001],[1029556800,45237.042000000001],[1029643200,45237.042000000001],[1029729600,45237.042000000001],[1029816000,45237.042000000001],[1029902400,45237.042000000001],[1029988800,45237.042000000001],[1030075200,45237.042000000001],[1030161600,45237.042000000001],[1030248000,45237.042000000001],[1030334400,45237.042000000001],[1030420800,45237.042000000001],[1030507200,45237.042000000001],[1030593600,45237.042000000001],[1030680000,45237.042000000001],[1030766400,45237.042000000001],[1030852800,45237.042000000001],[1030939200,45237.042000000001],[1031025600,45237.042000000001],[1031112000,45237.042000000001],[1031198400,45237.042000000001],[1031284800,45237.042000000001],[1031371200,45237.042000000001],[1031457600,45237.042000000001],[1031544000,45237.042000000001],[1031630400,45237.042000000001],[1031716800,45237.042000000001],[1031803200,45237.042000000001],[1031889600,45237.042000000001],[1031976000,45237.042000000001],[1032062400,45237.042000000001],[1032148800,45237.042000000001],[1032235200,45237.042000000001],[1032321600,45237.042000000001],[1032408000,45237.042000000001],[1032494400,45237.042000000001],[1032580800,45237.042000000001],[1032667200,45237.042000000001],[1032753600,45237.042000000001],[1032840000,45237.042000000001],[1032926400,45237.042000000001],[1033012800,45237.042000000001],[1033099200,45237.042000000001],[1033185600,45237.042000000001],[1033272000,45237.042000000001],[1033358400,45237.042000000001],[1033444800,45237.042000000001],[1033531200,45237.042000000001],[1033617600,45237.042000000001],[1033704000,45237.042000000001],[1033790400,45237.042000000001],[1033876800,45237.042000000001],[1033963200,45237.042000000001],[1034049600,45237.042000000001],[1034136000,45237.042000000001],[1034222400,45237.042000000001],[1034308800,45237.042000000001],[1034395200,45237.042000000001],[1034481600,45237.042000000001],[1034568000,45237.042000000001],[1034654400,45237.042000000001],[1034740800,45237.042000000001],[1034827200,45237.042000000001],[1034913600,45237.042000000001],[1035000000,45237.042000000001],[1035086400,45237.042000000001],[1035172800,45237.042000000001],[1035259200,45237.042000000001],[1035345600,45237.042000000001],[1035432000,45237.042000000001],[1035518400,45237.042000000001],[1035604800,45237.042000000001],[1035691200,45237.042000000001],[1035781200,45237.042000000001],[1035867600,45237.042000000001],[1035954000,45237.042000000001],[1036040400,45237.042000000001],[1036126800,45237.042000000001],[1036213200,45237.042000000001],[1036299600,45237.042000000001],[1036386000,45237.042000000001],[1036472400,45237.042000000001],[1036558800,45237.042000000001],[1036645200,45237.042000000001],[1036731600,45237.042000000001],[1036818000,45237.042000000001],[1036904400,45237.042000000001],[1036990800,45237.042000000001],[1037077200,45237.042000000001],[1037163600,45237.042000000001],[1037250000,45237.042000000001],[1037336400,45237.042000000001],[1037422800,45237.042000000001],[1037509200,45237.042000000001],[1037595600,45237.042000000001],[1037682000,45237.042000000001],[1037768400,45237.042000000001],[1037854800,45237.042000000001],[1037941200,45237.042000000001],[1038027600,45237.042000000001],[1038114000,45237.042000000001],[1038200400,45237.042000000001],[1038286800,45237.042000000001],[1038373200,45237.042000000001],[1038459600,45237.042000000001],[1038546000,45237.042000000001],[1038632400,45237.042000000001],[1038718800,45237.042000000001],[1038805200,45237.042000000001],[1038891600,45237.042000000001],[1038978000,45237.042000000001],[1039064400,45237.042000000001],[1039150800,45237.042000000001],[1039237200,45237.042000000001],[1039323600,45237.042000000001],[1039410000,45237.042000000001],[1039496400,45237.042000000001],[1039582800,45237.042000000001],[1039669200,45237.042000000001],[1039755600,45237.042000000001],[1039842000,45237.042000000001],[1039928400,45237.042000000001],[1040014800,45237.042000000001],[1040101200,45237.042000000001],[1040187600,45237.042000000001],[1040274000,45237.042000000001],[1040360400,45237.042000000001],[1040446800,45237.042000000001],[1040533200,45237.042000000001],[1040619600,45237.042000000001],[1040706000,45237.042000000001],[1040792400,45237.042000000001],[1040878800,45237.042000000001],[1040965200,45237.042000000001],[1041051600,45237.042000000001],[1041138000,45237.042000000001],[1041224400,45237.042000000001],[1041310800,45237.042000000001],[1041397200,45237.042000000001],[1041483600,45237.042000000001],[1041570000,45237.042000000001],[1041656400,45237.042000000001],[1041742800,45237.042000000001],[1041829200,45237.042000000001],[1041915600,45237.042000000001],[1042002000,45237.042000000001],[1042088400,45237.042000000001],[1042174800,45237.042000000001],[1042261200,45237.042000000001],[1042347600,45237.042000000001],[1042434000,45237.042000000001],[1042520400,45237.042000000001],[1042606800,45237.042000000001],[1042693200,45237.042000000001],[1042779600,45237.042000000001],[1042866000,45237.042000000001],[1042952400,45237.042000000001],[1043038800,45237.042000000001],[1043125200,45237.042000000001],[1043211600,45237.042000000001],[1043298000,45237.042000000001],[1043384400,45237.042000000001],[1043470800,45237.042000000001],[1043557200,45237.042000000001],[1043643600,45237.042000000001],[1043730000,45237.042000000001],[1043816400,45237.042000000001],[1043902800,45237.042000000001],[1043989200,45237.042000000001],[1044075600,45237.042000000001],[1044162000,45237.042000000001],[1044248400,45237.042000000001],[1044334800,57308.756800000003],[1044421200,57308.756800000003],[1044507600,57308.756800000003],[1044594000,57308.756800000003],[1044680400,57308.756800000003],[1044766800,57308.756800000003],[1044853200,57308.756800000003],[1044939600,57308.756800000003],[1045026000,57308.756800000003],[1045112400,57308.756800000003],[1045198800,57308.756800000003],[1045285200,57308.756800000003],[1045371600,57308.756800000003],[1045458000,57308.756800000003],[1045544400,57308.756800000003],[1045630800,57308.756800000003],[1045717200,57308.756800000003],[1045803600,57308.756800000003],[1045890000,57308.756800000003],[1045976400,57308.756800000003],[1046062800,57308.756800000003],[1046149200,57308.756800000003],[1046235600,57308.756800000003],[1046322000,57308.756800000003],[1046408400,57308.756800000003],[1046494800,57308.756800000003],[1046581200,57308.756800000003],[1046667600,57308.756800000003],[1046754000,57765.050199999998],[1046840400,57765.050199999998],[1046926800,57765.050199999998],[1047013200,57765.050199999998],[1047099600,57765.050199999998],[1047186000,57765.050199999998],[1047272400,57765.050199999998],[1047358800,57765.050199999998],[1047445200,57765.050199999998],[1047531600,57765.050199999998],[1047618000,57765.050199999998],[1047704400,57765.050199999998],[1047790800,57765.050199999998],[1047877200,57765.050199999998],[1047963600,57765.050199999998],[1048050000,57765.050199999998],[1048136400,57765.050199999998],[1048222800,57765.050199999998],[1048309200,57765.050199999998],[1048395600,57765.050199999998],[1048482000,57765.050199999998],[1048568400,57765.050199999998],[1048654800,57765.050199999998],[1048741200,57765.050199999998],[1048827600,57765.050199999998],[1048914000,57765.050199999998],[1049000400,57765.050199999998],[1049086800,57765.050199999998],[1049173200,57765.050199999998],[1049259600,57765.050199999998],[1049346000,57765.050199999998],[1049432400,57765.050199999998],[1049518800,57765.050199999998],[1049605200,57765.050199999998],[1049688000,57765.050199999998],[1049774400,57765.050199999998],[1049860800,57765.050199999998],[1049947200,57765.050199999998],[1050033600,57765.050199999998],[1050120000,57765.050199999998],[1050206400,57765.050199999998],[1050292800,57765.050199999998],[1050379200,57765.050199999998],[1050465600,57765.050199999998],[1050552000,57765.050199999998],[1050638400,57765.050199999998],[1050724800,57765.050199999998],[1050811200,57765.050199999998],[1050897600,57765.050199999998],[1050984000,57765.050199999998],[1051070400,57765.050199999998],[1051156800,57765.050199999998],[1051243200,57765.050199999998],[1051329600,57765.050199999998],[1051416000,57765.050199999998],[1051502400,57765.050199999998],[1051588800,57765.050199999998],[1051675200,57765.050199999998],[1051761600,57765.050199999998],[1051848000,70193.125599999999],[1051934400,70193.125599999999],[1052020800,70193.125599999999],[1052107200,70193.125599999999],[1052193600,70193.125599999999],[1052280000,70193.125599999999],[1052366400,70193.125599999999],[1052452800,70193.125599999999],[1052539200,70193.125599999999],[1052625600,70193.125599999999],[1052712000,70193.125599999999],[1052798400,70193.125599999999],[1052884800,70193.125599999999],[1052971200,70193.125599999999],[1053057600,70193.125599999999],[1053144000,70193.125599999999],[1053230400,70193.125599999999],[1053316800,70193.125599999999],[1053403200,70193.125599999999],[1053489600,70193.125599999999],[1053576000,70193.125599999999],[1053662400,70193.125599999999],[1053748800,70193.125599999999],[1053835200,70193.125599999999],[1053921600,70193.125599999999],[1054008000,70193.125599999999],[1054094400,70193.125599999999],[1054180800,70193.125599999999],[1054267200,70193.125599999999],[1054353600,70193.125599999999],[1054440000,70193.125599999999],[1054526400,70193.125599999999],[1054612800,84245.637600000002],[1054699200,84245.637600000002],[1054785600,84245.637600000002],[1054872000,84245.637600000002],[1054958400,84245.637600000002],[1055044800,84245.637600000002],[1055131200,84245.637600000002],[1055217600,84245.637600000002],[1055304000,84245.637600000002],[1055390400,84245.637600000002],[1055476800,84245.637600000002],[1055563200,84245.637600000002],[1055649600,84245.637600000002],[1055736000,84245.637600000002],[1055822400,84245.637600000002],[1055908800,84245.637600000002],[1055995200,84245.637600000002],[1056081600,84245.637600000002],[1056168000,84245.637600000002],[1056254400,84245.637600000002],[1056340800,84245.637600000002],[1056427200,84245.637600000002],[1056513600,84245.637600000002],[1056600000,84245.637600000002],[1056686400,84245.637600000002],[1056772800,84245.637600000002],[1056859200,84245.637600000002],[1056945600,84245.637600000002],[1057032000,84245.637600000002],[1057118400,84245.637600000002],[1057204800,84245.637600000002],[1057291200,84245.637600000002],[1057377600,84245.637600000002],[1057464000,84245.637600000002],[1057550400,84245.637600000002],[1057636800,84245.637600000002],[1057723200,84245.637600000002],[1057809600,84245.637600000002],[1057896000,84245.637600000002],[1057982400,84245.637600000002],[1058068800,84245.637600000002],[1058155200,84245.637600000002],[1058241600,84245.637600000002],[1058328000,84245.637600000002],[1058414400,84245.637600000002],[1058500800,84245.637600000002],[1058587200,84245.637600000002],[1058673600,84245.637600000002],[1058760000,84245.637600000002],[1058846400,84245.637600000002],[1058932800,84245.637600000002],[1059019200,84245.637600000002],[1059105600,84245.637600000002],[1059192000,84245.637600000002],[1059278400,84245.637600000002],[1059364800,84245.637600000002],[1059451200,84245.637600000002],[1059537600,84245.637600000002],[1059624000,84245.637600000002],[1059710400,84245.637600000002],[1059796800,98542.753800000006],[1059883200,98542.753800000006],[1059969600,98542.753800000006],[1060056000,98542.753800000006],[1060142400,98542.753800000006],[1060228800,98542.753800000006],[1060315200,98542.753800000006],[1060401600,98542.753800000006],[1060488000,98542.753800000006],[1060574400,98542.753800000006],[1060660800,98542.753800000006],[1060747200,98542.753800000006],[1060833600,98542.753800000006],[1060920000,98542.753800000006],[1061006400,98542.753800000006],[1061092800,98542.753800000006],[1061179200,98542.753800000006],[1061265600,98542.753800000006],[1061352000,98542.753800000006],[1061438400,98542.753800000006],[1061524800,98542.753800000006],[1061611200,98542.753800000006],[1061697600,98542.753800000006],[1061784000,98542.753800000006],[1061870400,98542.753800000006],[1061956800,98542.753800000006],[1062043200,98542.753800000006],[1062129600,98542.753800000006],[1062216000,98542.753800000006],[1062302400,98542.753800000006],[1062388800,98542.753800000006],[1062475200,98542.753800000006],[1062561600,98542.753800000006],[1062648000,98542.753800000006],[1062734400,98542.753800000006],[1062820800,98542.753800000006],[1062907200,98542.753800000006],[1062993600,98542.753800000006],[1063080000,98542.753800000006],[1063166400,98542.753800000006],[1063252800,98542.753800000006],[1063339200,98542.753800000006],[1063425600,98542.753800000006],[1063512000,98542.753800000006],[1063598400,98542.753800000006],[1063684800,98542.753800000006],[1063771200,98542.753800000006],[1063857600,98542.753800000006],[1063944000,98542.753800000006],[1064030400,98542.753800000006],[1064116800,98542.753800000006],[1064203200,98542.753800000006],[1064289600,98542.753800000006],[1064376000,98542.753800000006],[1064462400,98542.753800000006],[1064548800,98542.753800000006],[1064635200,98542.753800000006],[1064721600,98542.753800000006],[1064808000,98542.753800000006],[1064894400,98542.753800000006],[1064980800,98542.753800000006],[1065067200,98542.753800000006],[1065153600,98542.753800000006],[1065240000,98542.753800000006],[1065326400,98542.753800000006],[1065412800,98542.753800000006],[1065499200,98542.753800000006],[1065585600,98542.753800000006],[1065672000,98542.753800000006],[1065758400,98542.753800000006],[1065844800,98542.753800000006],[1065931200,98542.753800000006],[1066017600,98542.753800000006],[1066104000,98542.753800000006],[1066190400,98542.753800000006],[1066276800,98542.753800000006],[1066363200,98542.753800000006],[1066449600,98542.753800000006],[1066536000,98542.753800000006],[1066622400,98542.753800000006],[1066708800,98542.753800000006],[1066795200,98542.753800000006],[1066881600,98542.753800000006],[1066968000,98542.753800000006],[1067054400,98542.753800000006],[1067140800,98542.753800000006],[1067230800,98542.753800000006],[1067317200,98542.753800000006],[1067403600,98542.753800000006],[1067490000,98542.753800000006],[1067576400,98542.753800000006],[1067662800,98542.753800000006],[1067749200,98542.753800000006],[1067835600,98542.753800000006],[1067922000,98542.753800000006],[1068008400,98542.753800000006],[1068094800,98542.753800000006],[1068181200,98542.753800000006],[1068267600,98542.753800000006],[1068354000,98542.753800000006],[1068440400,98542.753800000006],[1068526800,98542.753800000006],[1068613200,98542.753800000006],[1068699600,98542.753800000006],[1068786000,98542.753800000006],[1068872400,98542.753800000006],[1068958800,98542.753800000006],[1069045200,98542.753800000006],[1069131600,98542.753800000006],[1069218000,98542.753800000006],[1069304400,98542.753800000006],[1069390800,98542.753800000006],[1069477200,98542.753800000006],[1069563600,98542.753800000006],[1069650000,98542.753800000006],[1069736400,98542.753800000006],[1069822800,98542.753800000006],[1069909200,98542.753800000006],[1069995600,98542.753800000006],[1070082000,98542.753800000006],[1070168400,98542.753800000006],[1070254800,98542.753800000006],[1070341200,98542.753800000006],[1070427600,98542.753800000006],[1070514000,98542.753800000006],[1070600400,98542.753800000006],[1070686800,98542.753800000006],[1070773200,98542.753800000006],[1070859600,98542.753800000006],[1070946000,98542.753800000006],[1071032400,98542.753800000006],[1071118800,98542.753800000006],[1071205200,98542.753800000006],[1071291600,98542.753800000006],[1071378000,98542.753800000006],[1071464400,98542.753800000006],[1071550800,98542.753800000006],[1071637200,98542.753800000006],[1071723600,98542.753800000006],[1071810000,98542.753800000006],[1071896400,98542.753800000006],[1071982800,98542.753800000006],[1072069200,98542.753800000006],[1072155600,98542.753800000006],[1072242000,98542.753800000006],[1072328400,98542.753800000006],[1072414800,98542.753800000006],[1072501200,98542.753800000006],[1072587600,98542.753800000006],[1072674000,98542.753800000006],[1072760400,98542.753800000006],[1072846800,98542.753800000006],[1072933200,98542.753800000006],[1073019600,98542.753800000006],[1073106000,98542.753800000006],[1073192400,98542.753800000006],[1073278800,98542.753800000006],[1073365200,98542.753800000006],[1073451600,98542.753800000006],[1073538000,98542.753800000006],[1073624400,98542.753800000006],[1073710800,98542.753800000006],[1073797200,98542.753800000006],[1073883600,98542.753800000006],[1073970000,98542.753800000006],[1074056400,98542.753800000006],[1074142800,98542.753800000006],[1074229200,98542.753800000006],[1074315600,98542.753800000006],[1074402000,98542.753800000006],[1074488400,98542.753800000006],[1074574800,98542.753800000006],[1074661200,98542.753800000006],[1074747600,98542.753800000006],[1074834000,98542.753800000006],[1074920400,98542.753800000006],[1075006800,98542.753800000006],[1075093200,98542.753800000006],[1075179600,98542.753800000006],[1075266000,98542.753800000006],[1075352400,98542.753800000006],[1075438800,98542.753800000006],[1075525200,98542.753800000006],[1075611600,98542.753800000006],[1075698000,98542.753800000006],[1075784400,98542.753800000006],[1075870800,98542.753800000006],[1075957200,98542.753800000006],[1076043600,98542.753800000006],[1076130000,98542.753800000006],[1076216400,98542.753800000006],[1076302800,98542.753800000006],[1076389200,98542.753800000006],[1076475600,98542.753800000006],[1076562000,98542.753800000006],[1076648400,98542.753800000006],[1076734800,98542.753800000006],[1076821200,98542.753800000006],[1076907600,98542.753800000006],[1076994000,98542.753800000006],[1077080400,98542.753800000006],[1077166800,98542.753800000006],[1077253200,98542.753800000006],[1077339600,98542.753800000006],[1077426000,98542.753800000006],[1077512400,98542.753800000006],[1077598800,98542.753800000006],[1077685200,98542.753800000006],[1077771600,98542.753800000006],[1077858000,98542.753800000006],[1077944400,98542.753800000006],[1078030800,98542.753800000006],[1078117200,98542.753800000006],[1078203600,98542.753800000006],[1078290000,98542.753800000006],[1078376400,98542.753800000006],[1078462800,98542.753800000006],[1078549200,98542.753800000006],[1078635600,98542.753800000006],[1078722000,98542.753800000006],[1078808400,98542.753800000006],[1078894800,98542.753800000006],[1078981200,98542.753800000006],[1079067600,98542.753800000006],[1079154000,98542.753800000006],[1079240400,98542.753800000006],[1079326800,98542.753800000006],[1079413200,98542.753800000006],[1079499600,98542.753800000006],[1079586000,98542.753800000006],[1079672400,98542.753800000006],[1079758800,98542.753800000006],[1079845200,98542.753800000006],[1079931600,98542.753800000006],[1080018000,98542.753800000006],[1080104400,98542.753800000006],[1080190800,98542.753800000006],[1080277200,98542.753800000006],[1080363600,98542.753800000006],[1080450000,98542.753800000006],[1080536400,98542.753800000006],[1080622800,98542.753800000006],[1080709200,98542.753800000006],[1080795600,98542.753800000006],[1080882000,98542.753800000006],[1080968400,98542.753800000006],[1081054800,98542.753800000006],[1081137600,98542.753800000006],[1081224000,98542.753800000006],[1081310400,98542.753800000006],[1081396800,98542.753800000006],[1081483200,98542.753800000006],[1081569600,98542.753800000006],[1081656000,98542.753800000006],[1081742400,98542.753800000006],[1081828800,98542.753800000006],[1081915200,98542.753800000006],[1082001600,98542.753800000006],[1082088000,98542.753800000006],[1082174400,98542.753800000006],[1082260800,98542.753800000006],[1082347200,98542.753800000006],[1082433600,98542.753800000006],[1082520000,98542.753800000006],[1082606400,98542.753800000006],[1082692800,98542.753800000006],[1082779200,98542.753800000006],[1082865600,98542.753800000006],[1082952000,98542.753800000006],[1083038400,98542.753800000006],[1083124800,98542.753800000006],[1083211200,98542.753800000006],[1083297600,98542.753800000006],[1083384000,98542.753800000006],[1083470400,98542.753800000006],[1083556800,98542.753800000006],[1083643200,98542.753800000006],[1083729600,98542.753800000006],[1083816000,98542.753800000006],[1083902400,98542.753800000006],[1083988800,98542.753800000006],[1084075200,98542.753800000006],[1084161600,98542.753800000006],[1084248000,98542.753800000006],[1084334400,98542.753800000006],[1084420800,98542.753800000006],[1084507200,98542.753800000006],[1084593600,98542.753800000006],[1084680000,98542.753800000006],[1084766400,98542.753800000006],[1084852800,98542.753800000006],[1084939200,98542.753800000006],[1085025600,98542.753800000006],[1085112000,98542.753800000006],[1085198400,98542.753800000006],[1085284800,98542.753800000006],[1085371200,98542.753800000006],[1085457600,98542.753800000006],[1085544000,98542.753800000006],[1085630400,98542.753800000006],[1085716800,98542.753800000006],[1085803200,98542.753800000006],[1085889600,98542.753800000006],[1085976000,98542.753800000006],[1086062400,98542.753800000006],[1086148800,98542.753800000006],[1086235200,98542.753800000006],[1086321600,98542.753800000006],[1086408000,98542.753800000006],[1086494400,98542.753800000006],[1086580800,98542.753800000006],[1086667200,98542.753800000006],[1086753600,98542.753800000006],[1086840000,98542.753800000006],[1086926400,98542.753800000006],[1087012800,98542.753800000006],[1087099200,98542.753800000006],[1087185600,98542.753800000006],[1087272000,98542.753800000006],[1087358400,98542.753800000006],[1087444800,98542.753800000006],[1087531200,98542.753800000006],[1087617600,98542.753800000006],[1087704000,98542.753800000006],[1087790400,98542.753800000006],[1087876800,98542.753800000006],[1087963200,98542.753800000006],[1088049600,98542.753800000006],[1088136000,98542.753800000006],[1088222400,98542.753800000006],[1088308800,98542.753800000006],[1088395200,98542.753800000006],[1088481600,98542.753800000006],[1088568000,98542.753800000006],[1088654400,98542.753800000006],[1088740800,98542.753800000006],[1088827200,98542.753800000006],[1088913600,98542.753800000006],[1089000000,98542.753800000006],[1089086400,98542.753800000006],[1089172800,98542.753800000006],[1089259200,98542.753800000006],[1089345600,98542.753800000006],[1089432000,98542.753800000006],[1089518400,98542.753800000006],[1089604800,98542.753800000006],[1089691200,98542.753800000006],[1089777600,98542.753800000006],[1089864000,98542.753800000006],[1089950400,98542.753800000006],[1090036800,98542.753800000006],[1090123200,98542.753800000006],[1090209600,98542.753800000006],[1090296000,98542.753800000006],[1090382400,98542.753800000006],[1090468800,98542.753800000006],[1090555200,98542.753800000006],[1090641600,98542.753800000006],[1090728000,98542.753800000006],[1090814400,98542.753800000006],[1090900800,98542.753800000006],[1090987200,98542.753800000006],[1091073600,98542.753800000006],[1091160000,98542.753800000006],[1091246400,98542.753800000006],[1091332800,98542.753800000006],[1091419200,98542.753800000006],[1091505600,98542.753800000006],[1091592000,98542.753800000006],[1091678400,98542.753800000006],[1091764800,98542.753800000006],[1091851200,98542.753800000006],[1091937600,98542.753800000006],[1092024000,98542.753800000006],[1092110400,98542.753800000006],[1092196800,98542.753800000006],[1092283200,98542.753800000006],[1092369600,98542.753800000006],[1092456000,98542.753800000006],[1092542400,98542.753800000006],[1092628800,98542.753800000006],[1092715200,98542.753800000006],[1092801600,98542.753800000006],[1092888000,98542.753800000006],[1092974400,98542.753800000006],[1093060800,98542.753800000006],[1093147200,98542.753800000006],[1093233600,98542.753800000006],[1093320000,98542.753800000006],[1093406400,98542.753800000006],[1093492800,98542.753800000006],[1093579200,98542.753800000006],[1093665600,98542.753800000006],[1093752000,98542.753800000006],[1093838400,98542.753800000006],[1093924800,98542.753800000006],[1094011200,98542.753800000006],[1094097600,98542.753800000006],[1094184000,98542.753800000006],[1094270400,98542.753800000006],[1094356800,98542.753800000006],[1094443200,98542.753800000006],[1094529600,98542.753800000006],[1094616000,98542.753800000006],[1094702400,98542.753800000006],[1094788800,98542.753800000006],[1094875200,98542.753800000006],[1094961600,98542.753800000006],[1095048000,98542.753800000006],[1095134400,98542.753800000006],[1095220800,98542.753800000006],[1095307200,98542.753800000006],[1095393600,98542.753800000006],[1095480000,98542.753800000006],[1095566400,98542.753800000006],[1095652800,98542.753800000006],[1095739200,98542.753800000006],[1095825600,98542.753800000006],[1095912000,98542.753800000006],[1095998400,98542.753800000006],[1096084800,98542.753800000006],[1096171200,98542.753800000006],[1096257600,98542.753800000006],[1096344000,98542.753800000006],[1096430400,98542.753800000006],[1096516800,98542.753800000006],[1096603200,98542.753800000006],[1096689600,98542.753800000006],[1096776000,98542.753800000006],[1096862400,98542.753800000006],[1096948800,98542.753800000006],[1097035200,98542.753800000006],[1097121600,98542.753800000006],[1097208000,98542.753800000006],[1097294400,98542.753800000006],[1097380800,98542.753800000006],[1097467200,98542.753800000006],[1097553600,98542.753800000006],[1097640000,98542.753800000006],[1097726400,98542.753800000006],[1097812800,98542.753800000006],[1097899200,98542.753800000006],[1097985600,98542.753800000006],[1098072000,98542.753800000006],[1098158400,98542.753800000006],[1098244800,98542.753800000006],[1098331200,98542.753800000006],[1098417600,98542.753800000006],[1098504000,98542.753800000006],[1098590400,98542.753800000006],[1098676800,98542.753800000006],[1098763200,98542.753800000006],[1098849600,98542.753800000006],[1098936000,98542.753800000006],[1099022400,98542.753800000006],[1099108800,98542.753800000006],[1099195200,98542.753800000006],[1099285200,98542.753800000006],[1099371600,116653.8061],[1099458000,116653.8061],[1099544400,116653.8061],[1099630800,116653.8061],[1099717200,116653.8061],[1099803600,116653.8061],[1099890000,116653.8061],[1099976400,116653.8061],[1100062800,116653.8061],[1100149200,116653.8061],[1100235600,116653.8061],[1100322000,116653.8061],[1100408400,116653.8061],[1100494800,116653.8061],[1100581200,116653.8061],[1100667600,116653.8061],[1100754000,116653.8061],[1100840400,116653.8061],[1100926800,116653.8061],[1101013200,116653.8061],[1101099600,116653.8061],[1101186000,116653.8061],[1101272400,116653.8061],[1101358800,116653.8061],[1101445200,116653.8061],[1101531600,116653.8061],[1101618000,116653.8061],[1101704400,116653.8061],[1101790800,116653.8061],[1101877200,116653.8061],[1101963600,135612.60980000001],[1102050000,135612.60980000001],[1102136400,135612.60980000001],[1102222800,135612.60980000001],[1102309200,135612.60980000001],[1102395600,135612.60980000001],[1102482000,135612.60980000001],[1102568400,135612.60980000001],[1102654800,135612.60980000001],[1102741200,135612.60980000001],[1102827600,135612.60980000001],[1102914000,135612.60980000001],[1103000400,135612.60980000001],[1103086800,135612.60980000001],[1103173200,135612.60980000001],[1103259600,135612.60980000001],[1103346000,135612.60980000001],[1103432400,135612.60980000001],[1103518800,135612.60980000001],[1103605200,135612.60980000001],[1103691600,135612.60980000001],[1103778000,135612.60980000001],[1103864400,135612.60980000001],[1103950800,135612.60980000001],[1104037200,135612.60980000001],[1104123600,135612.60980000001],[1104210000,135612.60980000001],[1104296400,135612.60980000001],[1104382800,135612.60980000001],[1104469200,135612.60980000001],[1104555600,135612.60980000001],[1104642000,135612.60980000001],[1104728400,135612.60980000001],[1104814800,135612.60980000001],[1104901200,135612.60980000001],[1104987600,135612.60980000001],[1105074000,135612.60980000001],[1105160400,135612.60980000001],[1105246800,135612.60980000001],[1105333200,135612.60980000001],[1105419600,135612.60980000001],[1105506000,135612.60980000001],[1105592400,135612.60980000001],[1105678800,135612.60980000001],[1105765200,135612.60980000001],[1105851600,135612.60980000001],[1105938000,135612.60980000001],[1106024400,135612.60980000001],[1106110800,135612.60980000001],[1106197200,135612.60980000001],[1106283600,135612.60980000001],[1106370000,135612.60980000001],[1106456400,135612.60980000001],[1106542800,135612.60980000001],[1106629200,135612.60980000001],[1106715600,135612.60980000001],[1106802000,135612.60980000001],[1106888400,135612.60980000001],[1106974800,135612.60980000001],[1107061200,135612.60980000001],[1107147600,135612.60980000001],[1107234000,135612.60980000001],[1107320400,135612.60980000001],[1107406800,135612.60980000001],[1107493200,135612.60980000001],[1107579600,135612.60980000001],[1107666000,135612.60980000001],[1107752400,135612.60980000001],[1107838800,135612.60980000001],[1107925200,135612.60980000001],[1108011600,135612.60980000001],[1108098000,135612.60980000001],[1108184400,135612.60980000001],[1108270800,135612.60980000001],[1108357200,135612.60980000001],[1108443600,135612.60980000001],[1108530000,135612.60980000001],[1108616400,135612.60980000001],[1108702800,135612.60980000001],[1108789200,135612.60980000001],[1108875600,135612.60980000001],[1108962000,135612.60980000001],[1109048400,135612.60980000001],[1109134800,135612.60980000001],[1109221200,135612.60980000001],[1109307600,135612.60980000001],[1109394000,135612.60980000001],[1109480400,135612.60980000001],[1109566800,135612.60980000001],[1109653200,135612.60980000001],[1109739600,135612.60980000001],[1109826000,135612.60980000001],[1109912400,135612.60980000001],[1109998800,135612.60980000001],[1110085200,135612.60980000001],[1110171600,135612.60980000001],[1110258000,135612.60980000001],[1110344400,135612.60980000001],[1110430800,135612.60980000001],[1110517200,135612.60980000001],[1110603600,135612.60980000001],[1110690000,135612.60980000001],[1110776400,135612.60980000001],[1110862800,135612.60980000001],[1110949200,135612.60980000001],[1111035600,135612.60980000001],[1111122000,135612.60980000001],[1111208400,135612.60980000001],[1111294800,135612.60980000001],[1111381200,135612.60980000001],[1111467600,135612.60980000001],[1111554000,135612.60980000001],[1111640400,135612.60980000001],[1111726800,135612.60980000001],[1111813200,135612.60980000001],[1111899600,135612.60980000001],[1111986000,135612.60980000001],[1112072400,135612.60980000001],[1112158800,135612.60980000001],[1112245200,135612.60980000001],[1112331600,135612.60980000001],[1112418000,135612.60980000001],[1112504400,135612.60980000001],[1112587200,135612.60980000001],[1112673600,135612.60980000001],[1112760000,135612.60980000001],[1112846400,135612.60980000001],[1112932800,135612.60980000001],[1113019200,135612.60980000001],[1113105600,135612.60980000001],[1113192000,135612.60980000001],[1113278400,135612.60980000001],[1113364800,135612.60980000001],[1113451200,135612.60980000001],[1113537600,135612.60980000001],[1113624000,135612.60980000001],[1113710400,135612.60980000001],[1113796800,135612.60980000001],[1113883200,135612.60980000001],[1113969600,135612.60980000001],[1114056000,135612.60980000001],[1114142400,135612.60980000001],[1114228800,135612.60980000001],[1114315200,135612.60980000001],[1114401600,135612.60980000001],[1114488000,135612.60980000001],[1114574400,135612.60980000001],[1114660800,135612.60980000001],[1114747200,135612.60980000001],[1114833600,135612.60980000001],[1114920000,135612.60980000001],[1115006400,135612.60980000001],[1115092800,135612.60980000001],[1115179200,135612.60980000001],[1115265600,135612.60980000001],[1115352000,135612.60980000001],[1115438400,135612.60980000001],[1115524800,135612.60980000001],[1115611200,135612.60980000001],[1115697600,135612.60980000001],[1115784000,135612.60980000001],[1115870400,135612.60980000001],[1115956800,135612.60980000001],[1116043200,135612.60980000001],[1116129600,135612.60980000001],[1116216000,135612.60980000001],[1116302400,135612.60980000001],[1116388800,135612.60980000001],[1116475200,135612.60980000001],[1116561600,135612.60980000001],[1116648000,135612.60980000001],[1116734400,135612.60980000001],[1116820800,135612.60980000001],[1116907200,135612.60980000001],[1116993600,135612.60980000001],[1117080000,135612.60980000001],[1117166400,135612.60980000001],[1117252800,135612.60980000001],[1117339200,135612.60980000001],[1117425600,135612.60980000001],[1117512000,135612.60980000001],[1117598400,135612.60980000001],[1117684800,135612.60980000001],[1117771200,135612.60980000001],[1117857600,135612.60980000001],[1117944000,135612.60980000001],[1118030400,135612.60980000001],[1118116800,135612.60980000001],[1118203200,135612.60980000001],[1118289600,135612.60980000001],[1118376000,135612.60980000001],[1118462400,135612.60980000001],[1118548800,135612.60980000001],[1118635200,135612.60980000001],[1118721600,135612.60980000001],[1118808000,135612.60980000001],[1118894400,135612.60980000001],[1118980800,135612.60980000001],[1119067200,135612.60980000001],[1119153600,135612.60980000001],[1119240000,135612.60980000001],[1119326400,135612.60980000001],[1119412800,135612.60980000001],[1119499200,135612.60980000001],[1119585600,135612.60980000001],[1119672000,135612.60980000001],[1119758400,135612.60980000001],[1119844800,135612.60980000001],[1119931200,135612.60980000001],[1120017600,135612.60980000001],[1120104000,135612.60980000001],[1120190400,135612.60980000001],[1120276800,156208.9204],[1120363200,156208.9204],[1120449600,156208.9204],[1120536000,156208.9204],[1120622400,156208.9204],[1120708800,156208.9204],[1120795200,156208.9204],[1120881600,156208.9204],[1120968000,156208.9204],[1121054400,156208.9204],[1121140800,156208.9204],[1121227200,156208.9204],[1121313600,156208.9204],[1121400000,156208.9204],[1121486400,156208.9204],[1121572800,156208.9204],[1121659200,156208.9204],[1121745600,156208.9204],[1121832000,156208.9204],[1121918400,156208.9204],[1122004800,156208.9204],[1122091200,156208.9204],[1122177600,156208.9204],[1122264000,156208.9204],[1122350400,156208.9204],[1122436800,156208.9204],[1122523200,156208.9204],[1122609600,156208.9204],[1122696000,156208.9204],[1122782400,156208.9204],[1122868800,156208.9204],[1122955200,156208.9204],[1123041600,156208.9204],[1123128000,156208.9204],[1123214400,156208.9204],[1123300800,156208.9204],[1123387200,156208.9204],[1123473600,156208.9204],[1123560000,156208.9204],[1123646400,156208.9204],[1123732800,156208.9204],[1123819200,156208.9204],[1123905600,156208.9204],[1123992000,156208.9204],[1124078400,156208.9204],[1124164800,156208.9204],[1124251200,156208.9204],[1124337600,156208.9204],[1124424000,156208.9204],[1124510400,156208.9204],[1124596800,156208.9204],[1124683200,156208.9204],[1124769600,156208.9204],[1124856000,156208.9204],[1124942400,156208.9204],[1125028800,156208.9204],[1125115200,156208.9204],[1125201600,156208.9204],[1125288000,156208.9204],[1125374400,156208.9204],[1125460800,156208.9204],[1125547200,156208.9204],[1125633600,156208.9204],[1125720000,156208.9204],[1125806400,156208.9204],[1125892800,156208.9204],[1125979200,156208.9204],[1126065600,156208.9204],[1126152000,156208.9204],[1126238400,156208.9204],[1126324800,156208.9204],[1126411200,156208.9204],[1126497600,156208.9204],[1126584000,156208.9204],[1126670400,156208.9204],[1126756800,156208.9204],[1126843200,156208.9204],[1126929600,156208.9204],[1127016000,156208.9204],[1127102400,156208.9204],[1127188800,156208.9204],[1127275200,156208.9204],[1127361600,156208.9204],[1127448000,156208.9204],[1127534400,156208.9204],[1127620800,156208.9204],[1127707200,156208.9204],[1127793600,156208.9204],[1127880000,156208.9204],[1127966400,156208.9204],[1128052800,156208.9204],[1128139200,156208.9204],[1128225600,156208.9204],[1128312000,156208.9204],[1128398400,156208.9204],[1128484800,156208.9204],[1128571200,156208.9204],[1128657600,156208.9204],[1128744000,156208.9204],[1128830400,156208.9204],[1128916800,156208.9204],[1129003200,156208.9204],[1129089600,156208.9204],[1129176000,156208.9204],[1129262400,156208.9204],[1129348800,156208.9204],[1129435200,156208.9204],[1129521600,156208.9204],[1129608000,156208.9204],[1129694400,156208.9204],[1129780800,156208.9204],[1129867200,156208.9204],[1129953600,156208.9204],[1130040000,156208.9204],[1130126400,156208.9204],[1130212800,156208.9204],[1130299200,156208.9204],[1130385600,156208.9204],[1130472000,156208.9204],[1130558400,156208.9204],[1130644800,156208.9204],[1130734800,156208.9204],[1130821200,156208.9204],[1130907600,156208.9204],[1130994000,156208.9204],[1131080400,156208.9204],[1131166800,156208.9204],[1131253200,156208.9204],[1131339600,156208.9204],[1131426000,156208.9204],[1131512400,156208.9204],[1131598800,156208.9204],[1131685200,156208.9204],[1131771600,156208.9204],[1131858000,156208.9204],[1131944400,156208.9204],[1132030800,156208.9204],[1132117200,156208.9204],[1132203600,156208.9204],[1132290000,156208.9204],[1132376400,156208.9204],[1132462800,156208.9204],[1132549200,156208.9204],[1132635600,156208.9204],[1132722000,156208.9204],[1132808400,156208.9204],[1132894800,156208.9204],[1132981200,156208.9204],[1133067600,156208.9204],[1133154000,156208.9204],[1133240400,156208.9204],[1133326800,156208.9204],[1133413200,156208.9204],[1133499600,179467.9584],[1133586000,179467.9584],[1133672400,179467.9584],[1133758800,179467.9584],[1133845200,179467.9584],[1133931600,179467.9584],[1134018000,179467.9584],[1134104400,179467.9584],[1134190800,179467.9584],[1134277200,179467.9584],[1134363600,179467.9584],[1134450000,179467.9584],[1134536400,179467.9584],[1134622800,179467.9584],[1134709200,179467.9584],[1134795600,179467.9584],[1134882000,179467.9584],[1134968400,179467.9584],[1135054800,179467.9584],[1135141200,179467.9584],[1135227600,179467.9584],[1135314000,179467.9584],[1135400400,179467.9584],[1135486800,179467.9584],[1135573200,179467.9584],[1135659600,179467.9584],[1135746000,179467.9584],[1135832400,179467.9584],[1135918800,179467.9584],[1136005200,179467.9584],[1136091600,179467.9584],[1136178000,179467.9584],[1136264400,179467.9584],[1136350800,179467.9584],[1136437200,179467.9584],[1136523600,179467.9584],[1136610000,179467.9584],[1136696400,179467.9584],[1136782800,179467.9584],[1136869200,179467.9584],[1136955600,179467.9584],[1137042000,179467.9584],[1137128400,179467.9584],[1137214800,179467.9584],[1137301200,179467.9584],[1137387600,179467.9584],[1137474000,179467.9584],[1137560400,179467.9584],[1137646800,179467.9584],[1137733200,179467.9584],[1137819600,179467.9584],[1137906000,179467.9584],[1137992400,179467.9584],[1138078800,179467.9584],[1138165200,179467.9584],[1138251600,179467.9584],[1138338000,179467.9584],[1138424400,179467.9584],[1138510800,179467.9584],[1138597200,179467.9584],[1138683600,179467.9584],[1138770000,179467.9584],[1138856400,179467.9584],[1138942800,179467.9584],[1139029200,179467.9584],[1139115600,179467.9584],[1139202000,179467.9584],[1139288400,179467.9584],[1139374800,179467.9584],[1139461200,179467.9584],[1139547600,179467.9584],[1139634000,179467.9584],[1139720400,179467.9584],[1139806800,179467.9584],[1139893200,179467.9584],[1139979600,179467.9584],[1140066000,179467.9584],[1140152400,179467.9584],[1140238800,179467.9584],[1140325200,179467.9584],[1140411600,179467.9584],[1140498000,179467.9584],[1140584400,179467.9584],[1140670800,179467.9584],[1140757200,179467.9584],[1140843600,179467.9584],[1140930000,179467.9584],[1141016400,179467.9584],[1141102800,179467.9584],[1141189200,179467.9584],[1141275600,179467.9584],[1141362000,179467.9584],[1141448400,179467.9584],[1141534800,179467.9584],[1141621200,179467.9584],[1141707600,179467.9584],[1141794000,179467.9584],[1141880400,179467.9584],[1141966800,179467.9584],[1142053200,179467.9584],[1142139600,179467.9584],[1142226000,179467.9584],[1142312400,179467.9584],[1142398800,179467.9584],[1142485200,179467.9584],[1142571600,179467.9584],[1142658000,179467.9584],[1142744400,179467.9584],[1142830800,179467.9584],[1142917200,179467.9584],[1143003600,179467.9584],[1143090000,179467.9584],[1143176400,179467.9584],[1143262800,179467.9584],[1143349200,179467.9584],[1143435600,179467.9584],[1143522000,179467.9584],[1143608400,179467.9584],[1143694800,179467.9584],[1143781200,179467.9584],[1143867600,179467.9584],[1143954000,179467.9584],[1144036800,179467.9584],[1144123200,179467.9584],[1144209600,179467.9584],[1144296000,179467.9584],[1144382400,179467.9584],[1144468800,179467.9584],[1144555200,179467.9584],[1144641600,179467.9584],[1144728000,179467.9584],[1144814400,179467.9584],[1144900800,179467.9584],[1144987200,179467.9584],[1145073600,179467.9584],[1145160000,179467.9584],[1145246400,179467.9584],[1145332800,179467.9584],[1145419200,179467.9584],[1145505600,179467.9584],[1145592000,179467.9584],[1145678400,179467.9584],[1145764800,179467.9584],[1145851200,179467.9584],[1145937600,179467.9584],[1146024000,179467.9584],[1146110400,179467.9584],[1146196800,179467.9584],[1146283200,179467.9584],[1146369600,179467.9584],[1146456000,179467.9584],[1146542400,179467.9584],[1146628800,179467.9584],[1146715200,179467.9584],[1146801600,179467.9584],[1146888000,179467.9584],[1146974400,179467.9584],[1147060800,179467.9584],[1147147200,179467.9584],[1147233600,179467.9584],[1147320000,179467.9584],[1147406400,179467.9584],[1147492800,179467.9584],[1147579200,179467.9584],[1147665600,179467.9584],[1147752000,179467.9584],[1147838400,179467.9584],[1147924800,179467.9584],[1148011200,179467.9584],[1148097600,179467.9584],[1148184000,179467.9584],[1148270400,179467.9584],[1148356800,179467.9584],[1148443200,179467.9584],[1148529600,179467.9584],[1148616000,179467.9584],[1148702400,179467.9584],[1148788800,179467.9584],[1148875200,179467.9584],[1148961600,179467.9584],[1149048000,179467.9584],[1149134400,179467.9584],[1149220800,179467.9584],[1149307200,179467.9584],[1149393600,179467.9584],[1149480000,179467.9584],[1149566400,179467.9584],[1149652800,179467.9584],[1149739200,179467.9584],[1149825600,179467.9584],[1149912000,179467.9584],[1149998400,179467.9584],[1150084800,179467.9584],[1150171200,179467.9584],[1150257600,179467.9584],[1150344000,179467.9584],[1150430400,179467.9584],[1150516800,179467.9584],[1150603200,179467.9584],[1150689600,179467.9584],[1150776000,179467.9584],[1150862400,179467.9584],[1150948800,179467.9584],[1151035200,179467.9584],[1151121600,179467.9584],[1151208000,179467.9584],[1151294400,179467.9584],[1151380800,179467.9584],[1151467200,179467.9584],[1151553600,179467.9584],[1151640000,179467.9584],[1151726400,179467.9584],[1151812800,179467.9584],[1151899200,179467.9584],[1151985600,179467.9584],[1152072000,179467.9584],[1152158400,179467.9584],[1152244800,179467.9584],[1152331200,179467.9584],[1152417600,179467.9584],[1152504000,179467.9584],[1152590400,179467.9584],[1152676800,179467.9584],[1152763200,179467.9584],[1152849600,179467.9584],[1152936000,179467.9584],[1153022400,179467.9584],[1153108800,179467.9584],[1153195200,179467.9584],[1153281600,179467.9584],[1153368000,179467.9584],[1153454400,179467.9584],[1153540800,179467.9584],[1153627200,179467.9584],[1153713600,179467.9584],[1153800000,179467.9584],[1153886400,179467.9584],[1153972800,179467.9584],[1154059200,179467.9584],[1154145600,179467.9584],[1154232000,179467.9584],[1154318400,179467.9584],[1154404800,179467.9584],[1154491200,179467.9584],[1154577600,179467.9584],[1154664000,179467.9584],[1154750400,179467.9584],[1154836800,179467.9584],[1154923200,179467.9584],[1155009600,179467.9584],[1155096000,179467.9584],[1155182400,179467.9584],[1155268800,179467.9584],[1155355200,179467.9584],[1155441600,179467.9584],[1155528000,179467.9584],[1155614400,179467.9584],[1155700800,179467.9584],[1155787200,179467.9584],[1155873600,179467.9584],[1155960000,179467.9584],[1156046400,179467.9584],[1156132800,179467.9584],[1156219200,179467.9584],[1156305600,179467.9584],[1156392000,179467.9584],[1156478400,179467.9584],[1156564800,179467.9584],[1156651200,179467.9584],[1156737600,179467.9584],[1156824000,179467.9584],[1156910400,179467.9584],[1156996800,179467.9584],[1157083200,179467.9584],[1157169600,179467.9584],[1157256000,179467.9584],[1157342400,179467.9584],[1157428800,179467.9584],[1157515200,179467.9584],[1157601600,179467.9584],[1157688000,179467.9584],[1157774400,179467.9584],[1157860800,179467.9584],[1157947200,179467.9584],[1158033600,179467.9584],[1158120000,179467.9584],[1158206400,179467.9584],[1158292800,179467.9584],[1158379200,179467.9584],[1158465600,179467.9584],[1158552000,179467.9584],[1158638400,179467.9584],[1158724800,179467.9584],[1158811200,179467.9584],[1158897600,179467.9584],[1158984000,179467.9584],[1159070400,179467.9584],[1159156800,179467.9584],[1159243200,179467.9584],[1159329600,179467.9584],[1159416000,179467.9584],[1159502400,179467.9584],[1159588800,179467.9584],[1159675200,179467.9584],[1159761600,179467.9584],[1159848000,179467.9584],[1159934400,179467.9584],[1160020800,179467.9584],[1160107200,179467.9584],[1160193600,179467.9584],[1160280000,179467.9584],[1160366400,179467.9584],[1160452800,179467.9584],[1160539200,179467.9584],[1160625600,179467.9584],[1160712000,179467.9584],[1160798400,179467.9584],[1160884800,179467.9584],[1160971200,179467.9584],[1161057600,179467.9584],[1161144000,179467.9584],[1161230400,179467.9584],[1161316800,179467.9584],[1161403200,179467.9584],[1161489600,179467.9584],[1161576000,179467.9584],[1161662400,179467.9584],[1161748800,179467.9584],[1161835200,179467.9584],[1161921600,179467.9584],[1162008000,179467.9584],[1162094400,179467.9584],[1162184400,179467.9584],[1162270800,179467.9584],[1162357200,179467.9584],[1162443600,179467.9584],[1162530000,179467.9584],[1162616400,179467.9584],[1162702800,179467.9584],[1162789200,179467.9584],[1162875600,179467.9584],[1162962000,179467.9584],[1163048400,179467.9584],[1163134800,179467.9584],[1163221200,179467.9584],[1163307600,179467.9584],[1163394000,179467.9584],[1163480400,179467.9584],[1163566800,179467.9584],[1163653200,179467.9584],[1163739600,179467.9584],[1163826000,179467.9584],[1163912400,179467.9584],[1163998800,179467.9584],[1164085200,179467.9584],[1164171600,179467.9584],[1164258000,179467.9584],[1164344400,179467.9584],[1164430800,179467.9584],[1164517200,179467.9584],[1164603600,179467.9584],[1164690000,179467.9584],[1164776400,179467.9584],[1164862800,179467.9584],[1164949200,179467.9584],[1165035600,179467.9584],[1165122000,179467.9584],[1165208400,179467.9584],[1165294800,179467.9584],[1165381200,179467.9584],[1165467600,179467.9584],[1165554000,179467.9584],[1165640400,179467.9584],[1165726800,179467.9584],[1165813200,179467.9584],[1165899600,179467.9584],[1165986000,179467.9584],[1166072400,179467.9584],[1166158800,179467.9584],[1166245200,179467.9584],[1166331600,179467.9584],[1166418000,179467.9584],[1166504400,179467.9584],[1166590800,179467.9584],[1166677200,179467.9584],[1166763600,179467.9584],[1166850000,179467.9584],[1166936400,179467.9584],[1167022800,179467.9584],[1167109200,179467.9584],[1167195600,179467.9584],[1167282000,179467.9584],[1167368400,179467.9584],[1167454800,179467.9584],[1167541200,179467.9584],[1167627600,179467.9584],[1167714000,179467.9584],[1167800400,179467.9584],[1167886800,179467.9584],[1167973200,179467.9584],[1168059600,179467.9584],[1168146000,179467.9584],[1168232400,179467.9584],[1168318800,179467.9584],[1168405200,179467.9584],[1168491600,179467.9584],[1168578000,179467.9584],[1168664400,179467.9584],[1168750800,179467.9584],[1168837200,179467.9584],[1168923600,179467.9584],[1169010000,179467.9584],[1169096400,179467.9584],[1169182800,179467.9584],[1169269200,179467.9584],[1169355600,179467.9584],[1169442000,179467.9584],[1169528400,179467.9584],[1169614800,179467.9584],[1169701200,179467.9584],[1169787600,179467.9584],[1169874000,179467.9584],[1169960400,179467.9584],[1170046800,179467.9584],[1170133200,179467.9584],[1170219600,179467.9584],[1170306000,179467.9584],[1170392400,179467.9584],[1170478800,179467.9584],[1170565200,179467.9584],[1170651600,179467.9584],[1170738000,179467.9584],[1170824400,179467.9584],[1170910800,179467.9584],[1170997200,179467.9584],[1171083600,179467.9584],[1171170000,179467.9584],[1171256400,179467.9584],[1171342800,179467.9584],[1171429200,179467.9584],[1171515600,179467.9584],[1171602000,179467.9584],[1171688400,179467.9584],[1171774800,179467.9584],[1171861200,179467.9584],[1171947600,179467.9584],[1172034000,179467.9584],[1172120400,179467.9584],[1172206800,179467.9584],[1172293200,179467.9584],[1172379600,179467.9584],[1172466000,179467.9584],[1172552400,179467.9584],[1172638800,179467.9584],[1172725200,179467.9584],[1172811600,179467.9584],[1172898000,179467.9584],[1172984400,179467.9584],[1173070800,179467.9584],[1173157200,179467.9584],[1173243600,179467.9584],[1173330000,179467.9584],[1173416400,179467.9584],[1173502800,179467.9584],[1173589200,179467.9584],[1173672000,179467.9584],[1173758400,179467.9584],[1173844800,179467.9584],[1173931200,179467.9584],[1174017600,179467.9584],[1174104000,179467.9584],[1174190400,179467.9584],[1174276800,179467.9584],[1174363200,179467.9584],[1174449600,179467.9584],[1174536000,179467.9584],[1174622400,179467.9584],[1174708800,179467.9584],[1174795200,179467.9584],[1174881600,179467.9584],[1174968000,179467.9584],[1175054400,179467.9584],[1175140800,179467.9584],[1175227200,179467.9584],[1175313600,179467.9584],[1175400000,179467.9584],[1175486400,179467.9584],[1175572800,179467.9584],[1175659200,179467.9584],[1175745600,179467.9584],[1175832000,179467.9584],[1175918400,179467.9584],[1176004800,179467.9584],[1176091200,179467.9584],[1176177600,179467.9584],[1176264000,179467.9584],[1176350400,179467.9584],[1176436800,179467.9584],[1176523200,179467.9584],[1176609600,179467.9584],[1176696000,179467.9584],[1176782400,179467.9584],[1176868800,179467.9584],[1176955200,179467.9584],[1177041600,179467.9584],[1177128000,179467.9584],[1177214400,179467.9584],[1177300800,179467.9584],[1177387200,179467.9584],[1177473600,179467.9584],[1177560000,179467.9584],[1177646400,179467.9584],[1177732800,179467.9584],[1177819200,179467.9584],[1177905600,179467.9584],[1177992000,179467.9584],[1178078400,179467.9584],[1178164800,179467.9584],[1178251200,179467.9584],[1178337600,179467.9584],[1178424000,179467.9584],[1178510400,179467.9584],[1178596800,179467.9584],[1178683200,179467.9584],[1178769600,179467.9584],[1178856000,179467.9584],[1178942400,179467.9584],[1179028800,179467.9584],[1179115200,179467.9584],[1179201600,179467.9584],[1179288000,179467.9584],[1179374400,179467.9584],[1179460800,179467.9584],[1179547200,179467.9584],[1179633600,179467.9584],[1179720000,179467.9584],[1179806400,179467.9584],[1179892800,179467.9584],[1179979200,179467.9584],[1180065600,179467.9584],[1180152000,179467.9584],[1180238400,179467.9584],[1180324800,179467.9584],[1180411200,179467.9584],[1180497600,179467.9584],[1180584000,179467.9584],[1180670400,179467.9584],[1180756800,179467.9584],[1180843200,179467.9584],[1180929600,179467.9584],[1181016000,179467.9584],[1181102400,179467.9584],[1181188800,179467.9584],[1181275200,179467.9584],[1181361600,179467.9584],[1181448000,179467.9584],[1181534400,179467.9584],[1181620800,179467.9584],[1181707200,179467.9584],[1181793600,179467.9584],[1181880000,179467.9584],[1181966400,179467.9584],[1182052800,179467.9584],[1182139200,179467.9584],[1182225600,179467.9584],[1182312000,179467.9584],[1182398400,179467.9584],[1182484800,179467.9584],[1182571200,179467.9584],[1182657600,179467.9584],[1182744000,179467.9584],[1182830400,179467.9584],[1182916800,179467.9584],[1183003200,179467.9584],[1183089600,179467.9584],[1183176000,179467.9584],[1183262400,179467.9584],[1183348800,179467.9584],[1183435200,179467.9584],[1183521600,179467.9584],[1183608000,179467.9584],[1183694400,179467.9584],[1183780800,179467.9584],[1183867200,179467.9584],[1183953600,179467.9584],[1184040000,179467.9584],[1184126400,179467.9584],[1184212800,179467.9584],[1184299200,179467.9584],[1184385600,179467.9584],[1184472000,179467.9584],[1184558400,179467.9584],[1184644800,179467.9584],[1184731200,179467.9584],[1184817600,179467.9584],[1184904000,179467.9584],[1184990400,179467.9584],[1185076800,179467.9584],[1185163200,179467.9584],[1185249600,179467.9584],[1185336000,179467.9584],[1185422400,179467.9584],[1185508800,179467.9584],[1185595200,179467.9584],[1185681600,179467.9584],[1185768000,179467.9584],[1185854400,179467.9584],[1185940800,179467.9584],[1186027200,217083.4173],[1186113600,217083.4173],[1186200000,217083.4173],[1186286400,217083.4173],[1186372800,217083.4173],[1186459200,217083.4173],[1186545600,217083.4173],[1186632000,217083.4173],[1186718400,217083.4173],[1186804800,217083.4173],[1186891200,217083.4173],[1186977600,217083.4173],[1187064000,217083.4173],[1187150400,217083.4173],[1187236800,217083.4173],[1187323200,217083.4173],[1187409600,217083.4173],[1187496000,217083.4173],[1187582400,217083.4173],[1187668800,217083.4173],[1187755200,217083.4173],[1187841600,217083.4173],[1187928000,217083.4173],[1188014400,217083.4173],[1188100800,217083.4173],[1188187200,217083.4173],[1188273600,217083.4173],[1188360000,217083.4173],[1188446400,217083.4173],[1188532800,217083.4173],[1188619200,217083.4173],[1188705600,217083.4173],[1188792000,217083.4173],[1188878400,217083.4173],[1188964800,254963.86259999999],[1189051200,254963.86259999999],[1189137600,254963.86259999999],[1189224000,254963.86259999999],[1189310400,254963.86259999999],[1189396800,254963.86259999999],[1189483200,254963.86259999999],[1189569600,254963.86259999999],[1189656000,254963.86259999999],[1189742400,254963.86259999999],[1189828800,254963.86259999999],[1189915200,254963.86259999999],[1190001600,254963.86259999999],[1190088000,254963.86259999999],[1190174400,254963.86259999999],[1190260800,254963.86259999999],[1190347200,254963.86259999999],[1190433600,254963.86259999999],[1190520000,254963.86259999999],[1190606400,254963.86259999999],[1190692800,254963.86259999999],[1190779200,254963.86259999999],[1190865600,254963.86259999999],[1190952000,254963.86259999999],[1191038400,254963.86259999999],[1191124800,254963.86259999999],[1191211200,254963.86259999999],[1191297600,298312.00349999999],[1191384000,298312.00349999999],[1191470400,298312.00349999999],[1191556800,298312.00349999999],[1191643200,298312.00349999999],[1191729600,298312.00349999999],[1191816000,298312.00349999999],[1191902400,298312.00349999999],[1191988800,298312.00349999999],[1192075200,298312.00349999999],[1192161600,298312.00349999999],[1192248000,298312.00349999999],[1192334400,298312.00349999999],[1192420800,298312.00349999999],[1192507200,298312.00349999999],[1192593600,298312.00349999999],[1192680000,298312.00349999999],[1192766400,298312.00349999999],[1192852800,298312.00349999999],[1192939200,298312.00349999999],[1193025600,298312.00349999999],[1193112000,298312.00349999999],[1193198400,298312.00349999999],[1193284800,298312.00349999999],[1193371200,298312.00349999999],[1193457600,298312.00349999999],[1193544000,298312.00349999999],[1193630400,298312.00349999999],[1193716800,298312.00349999999],[1193803200,298312.00349999999],[1193889600,298312.00349999999],[1193976000,298312.00349999999],[1194062400,298312.00349999999],[1194148800,298312.00349999999],[1194238800,298312.00349999999],[1194325200,298312.00349999999],[1194411600,298312.00349999999],[1194498000,298312.00349999999],[1194584400,298312.00349999999],[1194670800,298312.00349999999],[1194757200,298312.00349999999],[1194843600,298312.00349999999],[1194930000,298312.00349999999],[1195016400,298312.00349999999],[1195102800,298312.00349999999],[1195189200,298312.00349999999],[1195275600,298312.00349999999],[1195362000,298312.00349999999],[1195448400,298312.00349999999],[1195534800,298312.00349999999],[1195621200,298312.00349999999],[1195707600,298312.00349999999],[1195794000,298312.00349999999],[1195880400,298312.00349999999],[1195966800,298312.00349999999],[1196053200,298312.00349999999],[1196139600,298312.00349999999],[1196226000,298312.00349999999],[1196312400,298312.00349999999],[1196398800,298312.00349999999],[1196485200,298312.00349999999],[1196571600,298312.00349999999],[1196658000,298312.00349999999],[1196744400,340066.36589999998],[1196830800,340066.36589999998],[1196917200,340066.36589999998],[1197003600,340066.36589999998],[1197090000,340066.36589999998],[1197176400,340066.36589999998],[1197262800,340066.36589999998],[1197349200,340066.36589999998],[1197435600,340066.36589999998],[1197522000,340066.36589999998],[1197608400,340066.36589999998],[1197694800,340066.36589999998],[1197781200,340066.36589999998],[1197867600,340066.36589999998],[1197954000,340066.36589999998],[1198040400,340066.36589999998],[1198126800,340066.36589999998],[1198213200,340066.36589999998],[1198299600,340066.36589999998],[1198386000,340066.36589999998],[1198472400,340066.36589999998],[1198558800,340066.36589999998],[1198645200,340066.36589999998],[1198731600,340066.36589999998],[1198818000,340066.36589999998],[1198904400,340066.36589999998],[1198990800,340066.36589999998],[1199077200,340066.36589999998],[1199163600,340066.36589999998],[1199250000,340066.36589999998],[1199336400,340066.36589999998],[1199422800,340066.36589999998],[1199509200,340066.36589999998],[1199595600,340066.36589999998],[1199682000,340066.36589999998],[1199768400,340066.36589999998],[1199854800,340066.36589999998],[1199941200,340066.36589999998],[1200027600,340066.36589999998],[1200114000,340066.36589999998],[1200200400,340066.36589999998],[1200286800,340066.36589999998],[1200373200,340066.36589999998],[1200459600,340066.36589999998],[1200546000,340066.36589999998],[1200632400,340066.36589999998],[1200718800,340066.36589999998],[1200805200,340066.36589999998],[1200891600,340066.36589999998],[1200978000,340066.36589999998],[1201064400,340066.36589999998],[1201150800,340066.36589999998],[1201237200,340066.36589999998],[1201323600,340066.36589999998],[1201410000,340066.36589999998],[1201496400,340066.36589999998],[1201582800,340066.36589999998],[1201669200,340066.36589999998],[1201755600,340066.36589999998],[1201842000,340066.36589999998],[1201928400,380523.3762],[1202014800,380523.3762],[1202101200,380523.3762],[1202187600,380523.3762],[1202274000,380523.3762],[1202360400,380523.3762],[1202446800,380523.3762],[1202533200,380523.3762],[1202619600,380523.3762],[1202706000,380523.3762],[1202792400,380523.3762],[1202878800,380523.3762],[1202965200,380523.3762],[1203051600,380523.3762],[1203138000,380523.3762],[1203224400,380523.3762],[1203310800,380523.3762],[1203397200,380523.3762],[1203483600,380523.3762],[1203570000,380523.3762],[1203656400,380523.3762],[1203742800,380523.3762],[1203829200,380523.3762],[1203915600,380523.3762],[1204002000,380523.3762],[1204088400,380523.3762],[1204174800,380523.3762],[1204261200,380523.3762],[1204347600,380523.3762],[1204434000,380523.3762],[1204520400,380523.3762],[1204606800,382510.6692],[1204693200,382510.6692],[1204779600,382510.6692],[1204866000,382510.6692],[1204952400,382510.6692],[1205038800,382510.6692],[1205121600,382510.6692],[1205208000,382510.6692],[1205294400,382510.6692],[1205380800,382510.6692],[1205467200,382510.6692],[1205553600,382510.6692],[1205640000,382510.6692],[1205726400,382510.6692],[1205812800,382510.6692],[1205899200,382510.6692],[1205985600,382510.6692],[1206072000,382510.6692],[1206158400,382510.6692],[1206244800,382510.6692],[1206331200,382510.6692],[1206417600,382510.6692],[1206504000,382510.6692],[1206590400,382510.6692],[1206676800,382510.6692],[1206763200,382510.6692],[1206849600,382510.6692],[1206936000,382510.6692],[1207022400,382510.6692],[1207108800,420271.52370000002],[1207195200,420271.52370000002],[1207281600,420271.52370000002],[1207368000,420271.52370000002],[1207454400,420271.52370000002],[1207540800,420271.52370000002],[1207627200,420271.52370000002],[1207713600,420271.52370000002],[1207800000,420271.52370000002],[1207886400,420271.52370000002],[1207972800,420271.52370000002],[1208059200,420271.52370000002],[1208145600,420271.52370000002],[1208232000,420271.52370000002],[1208318400,420271.52370000002],[1208404800,420271.52370000002],[1208491200,420271.52370000002],[1208577600,420271.52370000002],[1208664000,420271.52370000002],[1208750400,420271.52370000002],[1208836800,420271.52370000002],[1208923200,420271.52370000002],[1209009600,420271.52370000002],[1209096000,420271.52370000002],[1209182400,420271.52370000002],[1209268800,420271.52370000002],[1209355200,420271.52370000002],[1209441600,420271.52370000002],[1209528000,420271.52370000002],[1209614400,420271.52370000002],[1209700800,420271.52370000002],[1209787200,420271.52370000002],[1209873600,420271.52370000002],[1209960000,420271.52370000002],[1210046400,420271.52370000002],[1210132800,420271.52370000002],[1210219200,420271.52370000002],[1210305600,420271.52370000002],[1210392000,420271.52370000002],[1210478400,420271.52370000002],[1210564800,420271.52370000002],[1210651200,420271.52370000002],[1210737600,420271.52370000002],[1210824000,420271.52370000002],[1210910400,420271.52370000002],[1210996800,420271.52370000002],[1211083200,420271.52370000002],[1211169600,420271.52370000002],[1211256000,420271.52370000002],[1211342400,420271.52370000002],[1211428800,420271.52370000002],[1211515200,420271.52370000002],[1211601600,420271.52370000002],[1211688000,420271.52370000002],[1211774400,420271.52370000002],[1211860800,420271.52370000002],[1211947200,420271.52370000002],[1212033600,420271.52370000002],[1212120000,420271.52370000002],[1212206400,420271.52370000002],[1212292800,420271.52370000002],[1212379200,420271.52370000002],[1212465600,460827.39069999999],[1212552000,460827.39069999999],[1212638400,460827.39069999999],[1212724800,460827.39069999999],[1212811200,460827.39069999999],[1212897600,460827.39069999999],[1212984000,460827.39069999999],[1213070400,460827.39069999999],[1213156800,460827.39069999999],[1213243200,460827.39069999999],[1213329600,460827.39069999999],[1213416000,460827.39069999999],[1213502400,460827.39069999999],[1213588800,460827.39069999999],[1213675200,460827.39069999999],[1213761600,460827.39069999999],[1213848000,460827.39069999999],[1213934400,460827.39069999999],[1214020800,460827.39069999999],[1214107200,460827.39069999999],[1214193600,460827.39069999999],[1214280000,460827.39069999999],[1214366400,460827.39069999999],[1214452800,460827.39069999999],[1214539200,460827.39069999999],[1214625600,460827.39069999999],[1214712000,460827.39069999999],[1214798400,460827.39069999999],[1214884800,460827.39069999999],[1214971200,463469.65049999999],[1215057600,463469.65049999999],[1215144000,463469.65049999999],[1215230400,463469.65049999999],[1215316800,463469.65049999999],[1215403200,463469.65049999999],[1215489600,463469.65049999999],[1215576000,463469.65049999999],[1215662400,463469.65049999999],[1215748800,463469.65049999999],[1215835200,463469.65049999999],[1215921600,463469.65049999999],[1216008000,463469.65049999999],[1216094400,463469.65049999999],[1216180800,463469.65049999999],[1216267200,463469.65049999999],[1216353600,463469.65049999999],[1216440000,463469.65049999999],[1216526400,463469.65049999999],[1216612800,463469.65049999999],[1216699200,463469.65049999999],[1216785600,463469.65049999999],[1216872000,463469.65049999999],[1216958400,463469.65049999999],[1217044800,463469.65049999999],[1217131200,463469.65049999999],[1217217600,463469.65049999999],[1217304000,463469.65049999999],[1217390400,463469.65049999999],[1217476800,463469.65049999999],[1217563200,463469.65049999999],[1217649600,463469.65049999999],[1217736000,463469.65049999999],[1217822400,463469.65049999999],[1217908800,463469.65049999999],[1217995200,463469.65049999999],[1218081600,463469.65049999999],[1218168000,463469.65049999999],[1218254400,463469.65049999999],[1218340800,463469.65049999999],[1218427200,463469.65049999999],[1218513600,463469.65049999999],[1218600000,463469.65049999999],[1218686400,463469.65049999999],[1218772800,463469.65049999999],[1218859200,463469.65049999999],[1218945600,463469.65049999999],[1219032000,463469.65049999999],[1219118400,463469.65049999999],[1219204800,463469.65049999999],[1219291200,463469.65049999999],[1219377600,463469.65049999999],[1219464000,463469.65049999999],[1219550400,463469.65049999999],[1219636800,463469.65049999999],[1219723200,463469.65049999999],[1219809600,463469.65049999999],[1219896000,463469.65049999999],[1219982400,463469.65049999999],[1220068800,463469.65049999999],[1220155200,463469.65049999999],[1220241600,463469.65049999999],[1220328000,463469.65049999999],[1220414400,463469.65049999999],[1220500800,463469.65049999999],[1220587200,463469.65049999999],[1220673600,463469.65049999999],[1220760000,463469.65049999999],[1220846400,463469.65049999999],[1220932800,463469.65049999999],[1221019200,463469.65049999999],[1221105600,463469.65049999999],[1221192000,463469.65049999999],[1221278400,463469.65049999999],[1221364800,463469.65049999999],[1221451200,463469.65049999999],[1221537600,463469.65049999999],[1221624000,463469.65049999999],[1221710400,463469.65049999999],[1221796800,463469.65049999999],[1221883200,463469.65049999999],[1221969600,463469.65049999999],[1222056000,463469.65049999999],[1222142400,463469.65049999999],[1222228800,463469.65049999999],[1222315200,463469.65049999999],[1222401600,463469.65049999999],[1222488000,463469.65049999999],[1222574400,463469.65049999999],[1222660800,463469.65049999999],[1222747200,463469.65049999999],[1222833600,463469.65049999999],[1222920000,464345.95970000001],[1223006400,464345.95970000001],[1223092800,464345.95970000001],[1223179200,464345.95970000001],[1223265600,464345.95970000001],[1223352000,464345.95970000001],[1223438400,464345.95970000001],[1223524800,464345.95970000001],[1223611200,464345.95970000001],[1223697600,464345.95970000001],[1223784000,464345.95970000001],[1223870400,464345.95970000001],[1223956800,464345.95970000001],[1224043200,464345.95970000001],[1224129600,464345.95970000001],[1224216000,464345.95970000001],[1224302400,464345.95970000001],[1224388800,464345.95970000001],[1224475200,464345.95970000001],[1224561600,464345.95970000001],[1224648000,464345.95970000001],[1224734400,464345.95970000001],[1224820800,464345.95970000001],[1224907200,464345.95970000001],[1224993600,464345.95970000001],[1225080000,464345.95970000001],[1225166400,464345.95970000001],[1225252800,464345.95970000001],[1225339200,464345.95970000001],[1225425600,464345.95970000001],[1225512000,464345.95970000001],[1225598400,464345.95970000001],[1225688400,464345.95970000001],[1225774800,484986.8064],[1225861200,484986.8064],[1225947600,484986.8064],[1226034000,484986.8064],[1226120400,484986.8064],[1226206800,484986.8064],[1226293200,484986.8064],[1226379600,484986.8064],[1226466000,484986.8064],[1226552400,484986.8064],[1226638800,484986.8064],[1226725200,484986.8064],[1226811600,484986.8064],[1226898000,484986.8064],[1226984400,484986.8064],[1227070800,484986.8064],[1227157200,484986.8064],[1227243600,484986.8064],[1227330000,484986.8064],[1227416400,484986.8064],[1227502800,484986.8064],[1227589200,484986.8064],[1227675600,484986.8064],[1227762000,484986.8064],[1227848400,484986.8064],[1227934800,484986.8064],[1228021200,484986.8064],[1228107600,484986.8064],[1228194000,484986.8064],[1228280400,484986.8064],[1228366800,484986.8064],[1228453200,484986.8064],[1228539600,484986.8064],[1228626000,484986.8064],[1228712400,484986.8064],[1228798800,484986.8064],[1228885200,484986.8064],[1228971600,484986.8064],[1229058000,484986.8064],[1229144400,484986.8064],[1229230800,484986.8064],[1229317200,484986.8064],[1229403600,484986.8064],[1229490000,484986.8064],[1229576400,484986.8064],[1229662800,484986.8064],[1229749200,484986.8064],[1229835600,484986.8064],[1229922000,484986.8064],[1230008400,484986.8064],[1230094800,484986.8064],[1230181200,484986.8064],[1230267600,484986.8064],[1230354000,484986.8064],[1230440400,484986.8064],[1230526800,484986.8064],[1230613200,484986.8064],[1230699600,484986.8064],[1230786000,484986.8064],[1230872400,484986.8064],[1230958800,484986.8064],[1231045200,484986.8064],[1231131600,484986.8064],[1231218000,484986.8064],[1231304400,484986.8064],[1231390800,484986.8064],[1231477200,484986.8064],[1231563600,484986.8064],[1231650000,484986.8064],[1231736400,484986.8064],[1231822800,484986.8064],[1231909200,484986.8064],[1231995600,484986.8064],[1232082000,484986.8064],[1232168400,484986.8064],[1232254800,484986.8064],[1232341200,484986.8064],[1232427600,484986.8064],[1232514000,484986.8064],[1232600400,484986.8064],[1232686800,484986.8064],[1232773200,484986.8064],[1232859600,484986.8064],[1232946000,484986.8064],[1233032400,484986.8064],[1233118800,484986.8064],[1233205200,484986.8064],[1233291600,484986.8064],[1233378000,484986.8064],[1233464400,484986.8064],[1233550800,484986.8064],[1233637200,484986.8064],[1233723600,484986.8064],[1233810000,484986.8064],[1233896400,484986.8064],[1233982800,484986.8064],[1234069200,484986.8064],[1234155600,484986.8064],[1234242000,484986.8064],[1234328400,484986.8064],[1234414800,484986.8064],[1234501200,484986.8064],[1234587600,484986.8064],[1234674000,484986.8064],[1234760400,484986.8064],[1234846800,484986.8064],[1234933200,484986.8064],[1235019600,484986.8064],[1235106000,484986.8064],[1235192400,484986.8064],[1235278800,484986.8064],[1235365200,484986.8064],[1235451600,484986.8064],[1235538000,484986.8064],[1235624400,484986.8064],[1235710800,484986.8064],[1235797200,484986.8064],[1235883600,484986.8064],[1235970000,484986.8064],[1236056400,484986.8064],[1236142800,484986.8064],[1236229200,484986.8064],[1236315600,484986.8064],[1236402000,484986.8064],[1236488400,484986.8064],[1236571200,484986.8064],[1236657600,484986.8064],[1236744000,484986.8064],[1236830400,484986.8064],[1236916800,484986.8064],[1237003200,484986.8064],[1237089600,484986.8064],[1237176000,484986.8064],[1237262400,484986.8064],[1237348800,484986.8064],[1237435200,484986.8064],[1237521600,484986.8064],[1237608000,484986.8064],[1237694400,484986.8064],[1237780800,484986.8064],[1237867200,484986.8064],[1237953600,484986.8064],[1238040000,484986.8064],[1238126400,484986.8064],[1238212800,484986.8064],[1238299200,484986.8064],[1238385600,484986.8064],[1238472000,484986.8064],[1238558400,484986.8064],[1238644800,484986.8064],[1238731200,484986.8064],[1238817600,484986.8064],[1238904000,484986.8064],[1238990400,484986.8064],[1239076800,484986.8064],[1239163200,484986.8064],[1239249600,484986.8064],[1239336000,484986.8064],[1239422400,484986.8064],[1239508800,484986.8064],[1239595200,484986.8064],[1239681600,484986.8064],[1239768000,484986.8064],[1239854400,484986.8064],[1239940800,484986.8064],[1240027200,484986.8064],[1240113600,484986.8064],[1240200000,484986.8064],[1240286400,484986.8064],[1240372800,484986.8064],[1240459200,484986.8064],[1240545600,484986.8064],[1240632000,484986.8064],[1240718400,484986.8064],[1240804800,484986.8064],[1240891200,484986.8064],[1240977600,484986.8064],[1241064000,484986.8064],[1241150400,484986.8064],[1241236800,484986.8064],[1241323200,484986.8064],[1241409600,484986.8064],[1241496000,484986.8064],[1241582400,484986.8064],[1241668800,484986.8064],[1241755200,484986.8064],[1241841600,484986.8064],[1241928000,484986.8064],[1242014400,484986.8064],[1242100800,484986.8064],[1242187200,484986.8064],[1242273600,484986.8064],[1242360000,484986.8064],[1242446400,484986.8064],[1242532800,484986.8064],[1242619200,484986.8064],[1242705600,484986.8064],[1242792000,484986.8064],[1242878400,484986.8064],[1242964800,484986.8064],[1243051200,484986.8064],[1243137600,484986.8064],[1243224000,484986.8064],[1243310400,484986.8064],[1243396800,484986.8064],[1243483200,484986.8064],[1243569600,484986.8064],[1243656000,484986.8064],[1243742400,484986.8064],[1243828800,484986.8064],[1243915200,484986.8064],[1244001600,484986.8064],[1244088000,484986.8064],[1244174400,484986.8064],[1244260800,484986.8064],[1244347200,484986.8064],[1244433600,484986.8064],[1244520000,484986.8064],[1244606400,484986.8064],[1244692800,484986.8064],[1244779200,484986.8064],[1244865600,484986.8064],[1244952000,484986.8064],[1245038400,484986.8064],[1245124800,484986.8064],[1245211200,484986.8064],[1245297600,484986.8064],[1245384000,484986.8064],[1245470400,484986.8064],[1245556800,484986.8064],[1245643200,484986.8064],[1245729600,484986.8064],[1245816000,484986.8064],[1245902400,484986.8064],[1245988800,484986.8064],[1246075200,484986.8064],[1246161600,484986.8064],[1246248000,484986.8064],[1246334400,484986.8064],[1246420800,484986.8064],[1246507200,484986.8064],[1246593600,484986.8064],[1246680000,484986.8064],[1246766400,484986.8064],[1246852800,484986.8064],[1246939200,484986.8064],[1247025600,484986.8064],[1247112000,484986.8064],[1247198400,484986.8064],[1247284800,484986.8064],[1247371200,484986.8064],[1247457600,484986.8064],[1247544000,484986.8064],[1247630400,484986.8064],[1247716800,484986.8064],[1247803200,484986.8064],[1247889600,484986.8064],[1247976000,484986.8064],[1248062400,484986.8064],[1248148800,484986.8064],[1248235200,484986.8064],[1248321600,484986.8064],[1248408000,484986.8064],[1248494400,484986.8064],[1248580800,484986.8064],[1248667200,484986.8064],[1248753600,484986.8064],[1248840000,484986.8064],[1248926400,484986.8064],[1249012800,484986.8064],[1249099200,484986.8064],[1249185600,484986.8064],[1249272000,484986.8064],[1249358400,484986.8064],[1249444800,484986.8064],[1249531200,484986.8064],[1249617600,484986.8064],[1249704000,484986.8064],[1249790400,484986.8064],[1249876800,484986.8064],[1249963200,484986.8064],[1250049600,484986.8064],[1250136000,484986.8064],[1250222400,484986.8064],[1250308800,484986.8064],[1250395200,484986.8064],[1250481600,484986.8064],[1250568000,484986.8064],[1250654400,484986.8064],[1250740800,484986.8064],[1250827200,484986.8064],[1250913600,484986.8064],[1251000000,484986.8064],[1251086400,484986.8064],[1251172800,484986.8064],[1251259200,484986.8064],[1251345600,484986.8064],[1251432000,484986.8064],[1251518400,484986.8064],[1251604800,484986.8064],[1251691200,484986.8064],[1251777600,484986.8064],[1251864000,484986.8064],[1251950400,484986.8064],[1252036800,484986.8064],[1252123200,484986.8064],[1252209600,484986.8064],[1252296000,484986.8064],[1252382400,484986.8064],[1252468800,484986.8064],[1252555200,484986.8064],[1252641600,484986.8064],[1252728000,484986.8064],[1252814400,484986.8064],[1252900800,484986.8064],[1252987200,484986.8064],[1253073600,484986.8064],[1253160000,484986.8064],[1253246400,484986.8064],[1253332800,484986.8064],[1253419200,484986.8064],[1253505600,484986.8064],[1253592000,484986.8064],[1253678400,484986.8064],[1253764800,484986.8064],[1253851200,484986.8064],[1253937600,484986.8064],[1254024000,484986.8064],[1254110400,484986.8064],[1254196800,484986.8064],[1254283200,484986.8064],[1254369600,484986.8064],[1254456000,484986.8064],[1254542400,484986.8064],[1254628800,484986.8064],[1254715200,484986.8064],[1254801600,484986.8064],[1254888000,484986.8064],[1254974400,484986.8064],[1255060800,484986.8064],[1255147200,484986.8064],[1255233600,484986.8064],[1255320000,484986.8064],[1255406400,484986.8064],[1255492800,484986.8064],[1255579200,484986.8064],[1255665600,484986.8064],[1255752000,484986.8064],[1255838400,484986.8064],[1255924800,484986.8064],[1256011200,484986.8064],[1256097600,484986.8064],[1256184000,484986.8064],[1256270400,484986.8064],[1256356800,484986.8064],[1256443200,484986.8064],[1256529600,484986.8064],[1256616000,484986.8064],[1256702400,484986.8064],[1256788800,484986.8064],[1256875200,484986.8064],[1256961600,484986.8064],[1257048000,484986.8064],[1257138000,484986.8064],[1257224400,484986.8064],[1257310800,484986.8064],[1257397200,484986.8064],[1257483600,484986.8064],[1257570000,484986.8064],[1257656400,484986.8064],[1257742800,484986.8064],[1257829200,484986.8064],[1257915600,484986.8064],[1258002000,484986.8064],[1258088400,484986.8064],[1258174800,484986.8064],[1258261200,484986.8064],[1258347600,484986.8064],[1258434000,484986.8064],[1258520400,484986.8064],[1258606800,484986.8064],[1258693200,484986.8064],[1258779600,484986.8064],[1258866000,484986.8064],[1258952400,484986.8064],[1259038800,484986.8064],[1259125200,484986.8064],[1259211600,484986.8064],[1259298000,484986.8064],[1259384400,484986.8064],[1259470800,484986.8064],[1259557200,484986.8064],[1259643600,484986.8064],[1259730000,484986.8064],[1259816400,484986.8064],[1259902800,484986.8064],[1259989200,484986.8064],[1260075600,484986.8064],[1260162000,484986.8064],[1260248400,484986.8064],[1260334800,484986.8064],[1260421200,484986.8064],[1260507600,484986.8064],[1260594000,484986.8064],[1260680400,484986.8064],[1260766800,484986.8064],[1260853200,484986.8064],[1260939600,484986.8064],[1261026000,484986.8064],[1261112400,484986.8064],[1261198800,484986.8064],[1261285200,484986.8064],[1261371600,484986.8064],[1261458000,484986.8064],[1261544400,484986.8064],[1261630800,484986.8064],[1261717200,484986.8064],[1261803600,484986.8064],[1261890000,484986.8064],[1261976400,484986.8064],[1262062800,484986.8064],[1262149200,484986.8064],[1262235600,484986.8064],[1262322000,484986.8064],[1262408400,484986.8064],[1262494800,484986.8064],[1262581200,484986.8064],[1262667600,484986.8064],[1262754000,484986.8064],[1262840400,484986.8064],[1262926800,484986.8064],[1263013200,484986.8064],[1263099600,484986.8064],[1263186000,484986.8064],[1263272400,484986.8064],[1263358800,484986.8064],[1263445200,484986.8064],[1263531600,484986.8064],[1263618000,484986.8064],[1263704400,484986.8064],[1263790800,484986.8064],[1263877200,484986.8064],[1263963600,484986.8064],[1264050000,484986.8064],[1264136400,484986.8064],[1264222800,484986.8064],[1264309200,484986.8064],[1264395600,484986.8064],[1264482000,484986.8064],[1264568400,484986.8064],[1264654800,484986.8064],[1264741200,484986.8064],[1264827600,484986.8064],[1264914000,484986.8064],[1265000400,484986.8064],[1265086800,484986.8064],[1265173200,484986.8064],[1265259600,484986.8064],[1265346000,484986.8064],[1265432400,484986.8064],[1265518800,484986.8064],[1265605200,484986.8064],[1265691600,484986.8064],[1265778000,484986.8064],[1265864400,484986.8064],[1265950800,484986.8064],[1266037200,484986.8064],[1266123600,484986.8064],[1266210000,484986.8064],[1266296400,484986.8064],[1266382800,484986.8064],[1266469200,484986.8064],[1266555600,484986.8064],[1266642000,484986.8064],[1266728400,484986.8064],[1266814800,484986.8064],[1266901200,484986.8064],[1266987600,484986.8064],[1267074000,484986.8064],[1267160400,484986.8064],[1267246800,484986.8064],[1267333200,484986.8064],[1267419600,484986.8064],[1267506000,484986.8064],[1267592400,484986.8064],[1267678800,484986.8064],[1267765200,484986.8064],[1267851600,484986.8064],[1267938000,484986.8064],[1268024400,484986.8064],[1268110800,484986.8064],[1268197200,484986.8064],[1268283600,484986.8064],[1268370000,484986.8064],[1268456400,484986.8064],[1268542800,484986.8064],[1268625600,484986.8064],[1268712000,484986.8064],[1268798400,484986.8064],[1268884800,484986.8064],[1268971200,484986.8064],[1269057600,484986.8064],[1269144000,484986.8064],[1269230400,484986.8064],[1269316800,484986.8064],[1269403200,484986.8064],[1269489600,484986.8064],[1269576000,484986.8064],[1269662400,484986.8064],[1269748800,484986.8064],[1269835200,484986.8064],[1269921600,484986.8064],[1270008000,484986.8064],[1270094400,484986.8064],[1270180800,484986.8064],[1270267200,484986.8064],[1270353600,484986.8064],[1270440000,484986.8064],[1270526400,484986.8064],[1270612800,484986.8064],[1270699200,484986.8064],[1270785600,484986.8064],[1270872000,484986.8064],[1270958400,484986.8064],[1271044800,484986.8064],[1271131200,484986.8064],[1271217600,484986.8064],[1271304000,484986.8064],[1271390400,484986.8064],[1271476800,484986.8064],[1271563200,484986.8064],[1271649600,484986.8064],[1271736000,484986.8064],[1271822400,484986.8064],[1271908800,484986.8064],[1271995200,484986.8064],[1272081600,484986.8064],[1272168000,484986.8064],[1272254400,484986.8064],[1272340800,484986.8064],[1272427200,484986.8064],[1272513600,484986.8064],[1272600000,484986.8064],[1272686400,484986.8064],[1272772800,484986.8064],[1272859200,484986.8064],[1272945600,515074.42509999999],[1273032000,515074.42509999999],[1273118400,515074.42509999999],[1273204800,515074.42509999999],[1273291200,515074.42509999999],[1273377600,515074.42509999999],[1273464000,515074.42509999999],[1273550400,515074.42509999999],[1273636800,515074.42509999999],[1273723200,515074.42509999999],[1273809600,515074.42509999999],[1273896000,515074.42509999999],[1273982400,515074.42509999999],[1274068800,515074.42509999999],[1274155200,515074.42509999999],[1274241600,515074.42509999999],[1274328000,515074.42509999999],[1274414400,515074.42509999999],[1274500800,515074.42509999999],[1274587200,515074.42509999999],[1274673600,515074.42509999999],[1274760000,515074.42509999999],[1274846400,515074.42509999999],[1274932800,515074.42509999999],[1275019200,515074.42509999999],[1275105600,515074.42509999999],[1275192000,515074.42509999999],[1275278400,515074.42509999999],[1275364800,515074.42509999999],[1275451200,542478.4682],[1275537600,542478.4682],[1275624000,542478.4682],[1275710400,542478.4682],[1275796800,542478.4682],[1275883200,542478.4682],[1275969600,542478.4682],[1276056000,542478.4682],[1276142400,542478.4682],[1276228800,542478.4682],[1276315200,542478.4682],[1276401600,542478.4682],[1276488000,542478.4682],[1276574400,542478.4682],[1276660800,542478.4682],[1276747200,542478.4682],[1276833600,542478.4682],[1276920000,542478.4682],[1277006400,542478.4682],[1277092800,542478.4682],[1277179200,542478.4682],[1277265600,542478.4682],[1277352000,542478.4682],[1277438400,542478.4682],[1277524800,542478.4682],[1277611200,542478.4682],[1277697600,542478.4682],[1277784000,542478.4682],[1277870400,542478.4682],[1277956800,542478.4682],[1278043200,542478.4682],[1278129600,542478.4682],[1278216000,542478.4682],[1278302400,542478.4682],[1278388800,542478.4682],[1278475200,542478.4682],[1278561600,542478.4682],[1278648000,542478.4682],[1278734400,542478.4682],[1278820800,542478.4682],[1278907200,542478.4682],[1278993600,542478.4682],[1279080000,542478.4682],[1279166400,542478.4682],[1279252800,542478.4682],[1279339200,542478.4682],[1279425600,542478.4682],[1279512000,542478.4682],[1279598400,542478.4682],[1279684800,542478.4682],[1279771200,542478.4682],[1279857600,542478.4682],[1279944000,542478.4682],[1280030400,542478.4682],[1280116800,542478.4682],[1280203200,542478.4682],[1280289600,542478.4682],[1280376000,542478.4682],[1280462400,542478.4682],[1280548800,542478.4682],[1280635200,542478.4682],[1280721600,542478.4682],[1280808000,542478.4682],[1280894400,542478.4682],[1280980800,542478.4682],[1281067200,542478.4682],[1281153600,542478.4682],[1281240000,542478.4682],[1281326400,542478.4682],[1281412800,542478.4682],[1281499200,542478.4682],[1281585600,542478.4682],[1281672000,542478.4682],[1281758400,542478.4682],[1281844800,542478.4682],[1281931200,542478.4682],[1282017600,542478.4682],[1282104000,542478.4682],[1282190400,542478.4682],[1282276800,542478.4682],[1282363200,542478.4682],[1282449600,542478.4682],[1282536000,542478.4682],[1282622400,542478.4682],[1282708800,542478.4682],[1282795200,542478.4682],[1282881600,542478.4682],[1282968000,542478.4682],[1283054400,542478.4682],[1283140800,542478.4682],[1283227200,542478.4682],[1283313600,542478.4682],[1283400000,542478.4682],[1283486400,542478.4682],[1283572800,542478.4682],[1283659200,542478.4682],[1283745600,542478.4682],[1283832000,542478.4682],[1283918400,542478.4682],[1284004800,542478.4682],[1284091200,542478.4682],[1284177600,542478.4682],[1284264000,542478.4682],[1284350400,542478.4682],[1284436800,542478.4682],[1284523200,542478.4682],[1284609600,542478.4682],[1284696000,542478.4682],[1284782400,542478.4682],[1284868800,542478.4682],[1284955200,542478.4682],[1285041600,542478.4682],[1285128000,542478.4682],[1285214400,542478.4682],[1285300800,542478.4682],[1285387200,542478.4682],[1285473600,542478.4682],[1285560000,542478.4682],[1285646400,542478.4682],[1285732800,542478.4682],[1285819200,542478.4682],[1285905600,542478.4682],[1285992000,542478.4682],[1286078400,542478.4682],[1286164800,542478.4682],[1286251200,542478.4682],[1286337600,542478.4682],[1286424000,542478.4682],[1286510400,542478.4682],[1286596800,542478.4682],[1286683200,542478.4682],[1286769600,542478.4682],[1286856000,542478.4682],[1286942400,542478.4682],[1287028800,542478.4682],[1287115200,542478.4682],[1287201600,542478.4682],[1287288000,542478.4682],[1287374400,542478.4682],[1287460800,542478.4682],[1287547200,542478.4682],[1287633600,542478.4682],[1287720000,542478.4682],[1287806400,542478.4682],[1287892800,542478.4682],[1287979200,542478.4682],[1288065600,542478.4682],[1288152000,542478.4682],[1288238400,542478.4682],[1288324800,542478.4682],[1288411200,542478.4682],[1288497600,542478.4682],[1288584000,542478.4682],[1288670400,542478.4682],[1288756800,542478.4682],[1288843200,542478.4682],[1288929600,542478.4682],[1289016000,542478.4682],[1289102400,542478.4682],[1289192400,542478.4682],[1289278800,542478.4682],[1289365200,542478.4682],[1289451600,542478.4682],[1289538000,542478.4682],[1289624400,542478.4682],[1289710800,542478.4682],[1289797200,542478.4682],[1289883600,542478.4682],[1289970000,542478.4682],[1290056400,542478.4682],[1290142800,542478.4682],[1290229200,542478.4682],[1290315600,542478.4682],[1290402000,542478.4682],[1290488400,542478.4682],[1290574800,542478.4682],[1290661200,542478.4682],[1290747600,542478.4682],[1290834000,542478.4682],[1290920400,542478.4682],[1291006800,542478.4682],[1291093200,542478.4682],[1291179600,542478.4682],[1291266000,542478.4682],[1291352400,542478.4682],[1291438800,542478.4682],[1291525200,542478.4682],[1291611600,542478.4682],[1291698000,542478.4682],[1291784400,542478.4682],[1291870800,542478.4682],[1291957200,542478.4682],[1292043600,542478.4682],[1292130000,542478.4682],[1292216400,542478.4682],[1292302800,542478.4682],[1292389200,542478.4682],[1292475600,542478.4682],[1292562000,542478.4682],[1292648400,542478.4682],[1292734800,542478.4682],[1292821200,542478.4682],[1292907600,542478.4682],[1292994000,542478.4682],[1293080400,542478.4682],[1293166800,542478.4682],[1293253200,542478.4682],[1293339600,542478.4682],[1293426000,542478.4682],[1293512400,542478.4682],[1293598800,542478.4682],[1293685200,542478.4682],[1293771600,542478.4682],[1293858000,542478.4682],[1293944400,542478.4682],[1294030800,542478.4682],[1294117200,542478.4682],[1294203600,542478.4682],[1294290000,542478.4682],[1294376400,542478.4682],[1294462800,542478.4682],[1294549200,542478.4682],[1294635600,542478.4682],[1294722000,542478.4682],[1294808400,542478.4682],[1294894800,542478.4682],[1294981200,542478.4682],[1295067600,542478.4682],[1295154000,542478.4682],[1295240400,542478.4682],[1295326800,542478.4682],[1295413200,542478.4682],[1295499600,542478.4682],[1295586000,542478.4682],[1295672400,542478.4682],[1295758800,542478.4682],[1295845200,542478.4682],[1295931600,542478.4682],[1296018000,542478.4682],[1296104400,542478.4682],[1296190800,542478.4682],[1296277200,542478.4682],[1296363600,542478.4682],[1296450000,542478.4682],[1296536400,542478.4682],[1296622800,542478.4682],[1296709200,542478.4682],[1296795600,542478.4682],[1296882000,542478.4682],[1296968400,542478.4682],[1297054800,542478.4682],[1297141200,542478.4682],[1297227600,542478.4682],[1297314000,542478.4682],[1297400400,542478.4682],[1297486800,542478.4682],[1297573200,542478.4682],[1297659600,542478.4682],[1297746000,542478.4682],[1297832400,542478.4682],[1297918800,542478.4682],[1298005200,542478.4682],[1298091600,542478.4682],[1298178000,542478.4682],[1298264400,542478.4682],[1298350800,542478.4682],[1298437200,542478.4682],[1298523600,542478.4682],[1298610000,542478.4682],[1298696400,542478.4682],[1298782800,542478.4682],[1298869200,542478.4682],[1298955600,542478.4682],[1299042000,576150.99280000001],[1299128400,576150.99280000001],[1299214800,576150.99280000001],[1299301200,576150.99280000001],[1299387600,576150.99280000001],[1299474000,576150.99280000001],[1299560400,576150.99280000001],[1299646800,576150.99280000001],[1299733200,576150.99280000001],[1299819600,576150.99280000001],[1299906000,576150.99280000001],[1299992400,576150.99280000001],[1300075200,576150.99280000001],[1300161600,576150.99280000001],[1300248000,576150.99280000001],[1300334400,576150.99280000001],[1300420800,576150.99280000001],[1300507200,576150.99280000001],[1300593600,576150.99280000001],[1300680000,576150.99280000001],[1300766400,576150.99280000001],[1300852800,576150.99280000001],[1300939200,576150.99280000001],[1301025600,576150.99280000001],[1301112000,576150.99280000001],[1301198400,576150.99280000001],[1301284800,576150.99280000001],[1301371200,576150.99280000001],[1301457600,576150.99280000001],[1301544000,576150.99280000001],[1301630400,576150.99280000001],[1301716800,576150.99280000001],[1301803200,576150.99280000001],[1301889600,576150.99280000001],[1301976000,576150.99280000001],[1302062400,576150.99280000001],[1302148800,576150.99280000001],[1302235200,576150.99280000001],[1302321600,576150.99280000001],[1302408000,576150.99280000001],[1302494400,576150.99280000001],[1302580800,576150.99280000001],[1302667200,576150.99280000001],[1302753600,576150.99280000001],[1302840000,576150.99280000001],[1302926400,576150.99280000001],[1303012800,576150.99280000001],[1303099200,576150.99280000001],[1303185600,576150.99280000001],[1303272000,576150.99280000001],[1303358400,576150.99280000001],[1303444800,576150.99280000001],[1303531200,576150.99280000001],[1303617600,576150.99280000001],[1303704000,576150.99280000001],[1303790400,576150.99280000001],[1303876800,576150.99280000001],[1303963200,576150.99280000001],[1304049600,576150.99280000001],[1304136000,576150.99280000001],[1304222400,576150.99280000001],[1304308800,576150.99280000001],[1304395200,577886.54760000005],[1304481600,577886.54760000005],[1304568000,577886.54760000005],[1304654400,577886.54760000005],[1304740800,577886.54760000005],[1304827200,577886.54760000005],[1304913600,577886.54760000005],[1305000000,577886.54760000005],[1305086400,577886.54760000005],[1305172800,577886.54760000005],[1305259200,577886.54760000005],[1305345600,577886.54760000005],[1305432000,577886.54760000005],[1305518400,577886.54760000005],[1305604800,577886.54760000005],[1305691200,577886.54760000005],[1305777600,577886.54760000005],[1305864000,577886.54760000005],[1305950400,577886.54760000005],[1306036800,577886.54760000005],[1306123200,577886.54760000005],[1306209600,577886.54760000005],[1306296000,577886.54760000005],[1306382400,577886.54760000005],[1306468800,577886.54760000005],[1306555200,577886.54760000005],[1306641600,577886.54760000005],[1306728000,577886.54760000005],[1306814400,577886.54760000005],[1306900800,577886.54760000005],[1306987200,612376.93629999994],[1307073600,612376.93629999994],[1307160000,612376.93629999994],[1307246400,612376.93629999994],[1307332800,612376.93629999994],[1307419200,612376.93629999994],[1307505600,612376.93629999994],[1307592000,612376.93629999994],[1307678400,612376.93629999994],[1307764800,612376.93629999994],[1307851200,612376.93629999994],[1307937600,612376.93629999994],[1308024000,612376.93629999994],[1308110400,612376.93629999994],[1308196800,612376.93629999994],[1308283200,612376.93629999994],[1308369600,612376.93629999994],[1308456000,612376.93629999994],[1308542400,612376.93629999994],[1308628800,612376.93629999994],[1308715200,612376.93629999994],[1308801600,612376.93629999994],[1308888000,612376.93629999994],[1308974400,612376.93629999994],[1309060800,612376.93629999994],[1309147200,612376.93629999994],[1309233600,612376.93629999994],[1309320000,612376.93629999994],[1309406400,612376.93629999994],[1309492800,612376.93629999994],[1309579200,612376.93629999994],[1309665600,612376.93629999994],[1309752000,612376.93629999994],[1309838400,612376.93629999994],[1309924800,612376.93629999994],[1310011200,612376.93629999994],[1310097600,612376.93629999994],[1310184000,612376.93629999994],[1310270400,612376.93629999994],[1310356800,612376.93629999994],[1310443200,612376.93629999994],[1310529600,612376.93629999994],[1310616000,612376.93629999994],[1310702400,612376.93629999994],[1310788800,612376.93629999994],[1310875200,612376.93629999994],[1310961600,612376.93629999994],[1311048000,612376.93629999994],[1311134400,612376.93629999994],[1311220800,612376.93629999994],[1311307200,612376.93629999994],[1311393600,612376.93629999994],[1311480000,612376.93629999994],[1311566400,612376.93629999994],[1311652800,612376.93629999994],[1311739200,612376.93629999994],[1311825600,612376.93629999994],[1311912000,612376.93629999994],[1311998400,612376.93629999994],[1312084800,612376.93629999994],[1312171200,612376.93629999994],[1312257600,612376.93629999994],[1312344000,612376.93629999994],[1312430400,612376.93629999994],[1312516800,612376.93629999994],[1312603200,612376.93629999994],[1312689600,612376.93629999994],[1312776000,612376.93629999994],[1312862400,612376.93629999994],[1312948800,612376.93629999994],[1313035200,612376.93629999994],[1313121600,612376.93629999994],[1313208000,612376.93629999994],[1313294400,612376.93629999994],[1313380800,612376.93629999994],[1313467200,612376.93629999994],[1313553600,612376.93629999994],[1313640000,612376.93629999994],[1313726400,612376.93629999994],[1313812800,612376.93629999994],[1313899200,612376.93629999994],[1313985600,612376.93629999994],[1314072000,612376.93629999994],[1314158400,612376.93629999994],[1314244800,612376.93629999994],[1314331200,612376.93629999994],[1314417600,612376.93629999994],[1314504000,612376.93629999994],[1314590400,612376.93629999994],[1314676800,612376.93629999994],[1314763200,612376.93629999994],[1314849600,612376.93629999994],[1314936000,612376.93629999994],[1315022400,612376.93629999994],[1315108800,612376.93629999994],[1315195200,612376.93629999994],[1315281600,612376.93629999994],[1315368000,612376.93629999994],[1315454400,612376.93629999994],[1315540800,612376.93629999994],[1315627200,612376.93629999994],[1315713600,612376.93629999994],[1315800000,612376.93629999994],[1315886400,612376.93629999994],[1315972800,612376.93629999994],[1316059200,612376.93629999994],[1316145600,612376.93629999994],[1316232000,612376.93629999994],[1316318400,612376.93629999994],[1316404800,612376.93629999994],[1316491200,612376.93629999994],[1316577600,612376.93629999994],[1316664000,612376.93629999994],[1316750400,612376.93629999994],[1316836800,612376.93629999994],[1316923200,612376.93629999994],[1317009600,612376.93629999994],[1317096000,612376.93629999994],[1317182400,612376.93629999994],[1317268800,612376.93629999994],[1317355200,612376.93629999994],[1317441600,612376.93629999994],[1317528000,612376.93629999994],[1317614400,612376.93629999994],[1317700800,612376.93629999994],[1317787200,612376.93629999994],[1317873600,612376.93629999994],[1317960000,612376.93629999994],[1318046400,612376.93629999994],[1318132800,612376.93629999994],[1318219200,612376.93629999994],[1318305600,612376.93629999994],[1318392000,612376.93629999994],[1318478400,612376.93629999994],[1318564800,612376.93629999994],[1318651200,612376.93629999994],[1318737600,612376.93629999994],[1318824000,612376.93629999994],[1318910400,612376.93629999994],[1318996800,612376.93629999994],[1319083200,612376.93629999994],[1319169600,612376.93629999994],[1319256000,612376.93629999994],[1319342400,612376.93629999994],[1319428800,612376.93629999994],[1319515200,612376.93629999994],[1319601600,612376.93629999994],[1319688000,612376.93629999994],[1319774400,612376.93629999994],[1319860800,612376.93629999994],[1319947200,612376.93629999994],[1320033600,612376.93629999994],[1320120000,612376.93629999994],[1320206400,612376.93629999994],[1320292800,612376.93629999994],[1320379200,612376.93629999994],[1320465600,612376.93629999994],[1320552000,612376.93629999994],[1320642000,612376.93629999994],[1320728400,612376.93629999994],[1320814800,612376.93629999994],[1320901200,612376.93629999994],[1320987600,612376.93629999994],[1321074000,612376.93629999994],[1321160400,612376.93629999994],[1321246800,612376.93629999994],[1321333200,612376.93629999994],[1321419600,612376.93629999994],[1321506000,612376.93629999994],[1321592400,612376.93629999994],[1321678800,612376.93629999994],[1321765200,612376.93629999994],[1321851600,612376.93629999994],[1321938000,612376.93629999994],[1322024400,612376.93629999994],[1322110800,612376.93629999994],[1322197200,612376.93629999994],[1322283600,612376.93629999994],[1322370000,612376.93629999994],[1322456400,612376.93629999994],[1322542800,612376.93629999994],[1322629200,612376.93629999994],[1322715600,612376.93629999994],[1322802000,612376.93629999994],[1322888400,612376.93629999994],[1322974800,612376.93629999994],[1323061200,612376.93629999994],[1323147600,612376.93629999994],[1323234000,612376.93629999994],[1323320400,612376.93629999994],[1323406800,612376.93629999994],[1323493200,612376.93629999994],[1323579600,612376.93629999994],[1323666000,612376.93629999994],[1323752400,612376.93629999994],[1323838800,612376.93629999994],[1323925200,612376.93629999994],[1324011600,612376.93629999994],[1324098000,612376.93629999994],[1324184400,612376.93629999994],[1324270800,612376.93629999994],[1324357200,612376.93629999994],[1324443600,612376.93629999994],[1324530000,612376.93629999994],[1324616400,612376.93629999994],[1324702800,612376.93629999994],[1324789200,612376.93629999994],[1324875600,612376.93629999994],[1324962000,612376.93629999994],[1325048400,612376.93629999994],[1325134800,612376.93629999994],[1325221200,612376.93629999994],[1325307600,612376.93629999994],[1325394000,612376.93629999994],[1325480400,612376.93629999994],[1325566800,612376.93629999994],[1325653200,612376.93629999994],[1325739600,612376.93629999994],[1325826000,612376.93629999994],[1325912400,612376.93629999994],[1325998800,612376.93629999994],[1326085200,612376.93629999994],[1326171600,612376.93629999994],[1326258000,612376.93629999994],[1326344400,612376.93629999994],[1326430800,612376.93629999994],[1326517200,612376.93629999994],[1326603600,612376.93629999994],[1326690000,612376.93629999994],[1326776400,612376.93629999994],[1326862800,612376.93629999994],[1326949200,612376.93629999994],[1327035600,612376.93629999994],[1327122000,612376.93629999994],[1327208400,612376.93629999994],[1327294800,612376.93629999994],[1327381200,612376.93629999994],[1327467600,612376.93629999994],[1327554000,612376.93629999994],[1327640400,612376.93629999994],[1327726800,612376.93629999994],[1327813200,612376.93629999994],[1327899600,612376.93629999994],[1327986000,612376.93629999994],[1328072400,612376.93629999994],[1328158800,612376.93629999994],[1328245200,612376.93629999994],[1328331600,612376.93629999994],[1328418000,612376.93629999994],[1328504400,612376.93629999994],[1328590800,612376.93629999994],[1328677200,612376.93629999994],[1328763600,612376.93629999994],[1328850000,612376.93629999994],[1328936400,612376.93629999994],[1329022800,612376.93629999994],[1329109200,612376.93629999994],[1329195600,612376.93629999994],[1329282000,612376.93629999994],[1329368400,612376.93629999994],[1329454800,612376.93629999994],[1329541200,612376.93629999994],[1329627600,612376.93629999994],[1329714000,612376.93629999994],[1329800400,612376.93629999994],[1329886800,612376.93629999994],[1329973200,612376.93629999994],[1330059600,612376.93629999994],[1330146000,612376.93629999994],[1330232400,612376.93629999994],[1330318800,612376.93629999994],[1330405200,612376.93629999994],[1330491600,612376.93629999994],[1330578000,612376.93629999994],[1330664400,612376.93629999994],[1330750800,612376.93629999994],[1330837200,612376.93629999994],[1330923600,612376.93629999994],[1331010000,612376.93629999994],[1331096400,612376.93629999994],[1331182800,612376.93629999994],[1331269200,612376.93629999994],[1331355600,612376.93629999994],[1331442000,612376.93629999994],[1331524800,612376.93629999994],[1331611200,612376.93629999994],[1331697600,612376.93629999994],[1331784000,612376.93629999994],[1331870400,612376.93629999994],[1331956800,612376.93629999994],[1332043200,612376.93629999994],[1332129600,612376.93629999994],[1332216000,612376.93629999994],[1332302400,612376.93629999994],[1332388800,612376.93629999994],[1332475200,612376.93629999994],[1332561600,612376.93629999994],[1332648000,612376.93629999994],[1332734400,612376.93629999994],[1332820800,612376.93629999994],[1332907200,612376.93629999994],[1332993600,612376.93629999994],[1333080000,612376.93629999994],[1333166400,612376.93629999994],[1333252800,612376.93629999994],[1333339200,612376.93629999994],[1333425600,612376.93629999994],[1333512000,612376.93629999994],[1333598400,612376.93629999994],[1333684800,612376.93629999994],[1333771200,612376.93629999994],[1333857600,612376.93629999994],[1333944000,612376.93629999994],[1334030400,612376.93629999994],[1334116800,612376.93629999994],[1334203200,612376.93629999994],[1334289600,612376.93629999994],[1334376000,612376.93629999994],[1334462400,612376.93629999994],[1334548800,612376.93629999994],[1334635200,612376.93629999994],[1334721600,612376.93629999994],[1334808000,612376.93629999994],[1334894400,612376.93629999994],[1334980800,612376.93629999994],[1335067200,612376.93629999994],[1335153600,612376.93629999994],[1335240000,612376.93629999994],[1335326400,612376.93629999994],[1335412800,612376.93629999994],[1335499200,612376.93629999994],[1335585600,612376.93629999994],[1335672000,612376.93629999994],[1335758400,612376.93629999994],[1335844800,612376.93629999994],[1335931200,612376.93629999994],[1336017600,612376.93629999994],[1336104000,612376.93629999994],[1336190400,612376.93629999994],[1336276800,612376.93629999994],[1336363200,612376.93629999994],[1336449600,612376.93629999994],[1336536000,612376.93629999994],[1336622400,612376.93629999994],[1336708800,612376.93629999994],[1336795200,612376.93629999994],[1336881600,612376.93629999994],[1336968000,612376.93629999994],[1337054400,612376.93629999994],[1337140800,612376.93629999994],[1337227200,612376.93629999994],[1337313600,612376.93629999994],[1337400000,612376.93629999994],[1337486400,612376.93629999994],[1337572800,612376.93629999994],[1337659200,612376.93629999994],[1337745600,612376.93629999994],[1337832000,612376.93629999994],[1337918400,612376.93629999994],[1338004800,612376.93629999994],[1338091200,612376.93629999994],[1338177600,612376.93629999994],[1338264000,612376.93629999994],[1338350400,612376.93629999994],[1338436800,612376.93629999994],[1338523200,612376.93629999994],[1338609600,612376.93629999994],[1338696000,612376.93629999994],[1338782400,612376.93629999994],[1338868800,612376.93629999994],[1338955200,612376.93629999994],[1339041600,612376.93629999994],[1339128000,612376.93629999994],[1339214400,612376.93629999994],[1339300800,612376.93629999994],[1339387200,612376.93629999994],[1339473600,612376.93629999994],[1339560000,612376.93629999994],[1339646400,612376.93629999994],[1339732800,612376.93629999994],[1339819200,612376.93629999994],[1339905600,612376.93629999994],[1339992000,612376.93629999994],[1340078400,612376.93629999994],[1340164800,612376.93629999994],[1340251200,612376.93629999994],[1340337600,612376.93629999994],[1340424000,612376.93629999994],[1340510400,612376.93629999994],[1340596800,612376.93629999994],[1340683200,612376.93629999994],[1340769600,612376.93629999994],[1340856000,612376.93629999994],[1340942400,612376.93629999994],[1341028800,612376.93629999994],[1341115200,612376.93629999994],[1341201600,612376.93629999994],[1341288000,612376.93629999994],[1341374400,612376.93629999994],[1341460800,612376.93629999994],[1341547200,612376.93629999994],[1341633600,612376.93629999994],[1341720000,612376.93629999994],[1341806400,612376.93629999994],[1341892800,612376.93629999994],[1341979200,612376.93629999994],[1342065600,612376.93629999994],[1342152000,612376.93629999994],[1342238400,612376.93629999994],[1342324800,612376.93629999994],[1342411200,612376.93629999994],[1342497600,612376.93629999994],[1342584000,612376.93629999994],[1342670400,612376.93629999994],[1342756800,612376.93629999994],[1342843200,612376.93629999994],[1342929600,612376.93629999994],[1343016000,612376.93629999994],[1343102400,612376.93629999994],[1343188800,612376.93629999994],[1343275200,612376.93629999994],[1343361600,612376.93629999994],[1343448000,612376.93629999994],[1343534400,612376.93629999994],[1343620800,612376.93629999994],[1343707200,612376.93629999994],[1343793600,612376.93629999994],[1343880000,612376.93629999994],[1343966400,612376.93629999994],[1344052800,612376.93629999994],[1344139200,612376.93629999994],[1344225600,612376.93629999994],[1344312000,612376.93629999994],[1344398400,612376.93629999994],[1344484800,612376.93629999994],[1344571200,612376.93629999994],[1344657600,612376.93629999994],[1344744000,612376.93629999994],[1344830400,612376.93629999994],[1344916800,612376.93629999994],[1345003200,612376.93629999994],[1345089600,612376.93629999994],[1345176000,612376.93629999994],[1345262400,612376.93629999994],[1345348800,612376.93629999994],[1345435200,612376.93629999994],[1345521600,612376.93629999994],[1345608000,612376.93629999994],[1345694400,612376.93629999994],[1345780800,612376.93629999994],[1345867200,612376.93629999994],[1345953600,612376.93629999994],[1346040000,612376.93629999994],[1346126400,612376.93629999994],[1346212800,612376.93629999994],[1346299200,612376.93629999994],[1346385600,612376.93629999994],[1346472000,612376.93629999994],[1346558400,612376.93629999994],[1346644800,612376.93629999994],[1346731200,612376.93629999994],[1346817600,612376.93629999994],[1346904000,612376.93629999994],[1346990400,612376.93629999994],[1347076800,612376.93629999994],[1347163200,612376.93629999994],[1347249600,612376.93629999994],[1347336000,612376.93629999994],[1347422400,612376.93629999994],[1347508800,612376.93629999994],[1347595200,612376.93629999994],[1347681600,612376.93629999994],[1347768000,612376.93629999994],[1347854400,612376.93629999994],[1347940800,612376.93629999994],[1348027200,612376.93629999994],[1348113600,612376.93629999994],[1348200000,612376.93629999994],[1348286400,612376.93629999994],[1348372800,612376.93629999994],[1348459200,612376.93629999994],[1348545600,612376.93629999994],[1348632000,612376.93629999994],[1348718400,612376.93629999994],[1348804800,612376.93629999994],[1348891200,612376.93629999994],[1348977600,612376.93629999994],[1349064000,612376.93629999994],[1349150400,612376.93629999994],[1349236800,612376.93629999994],[1349323200,612376.93629999994],[1349409600,612376.93629999994],[1349496000,612376.93629999994],[1349582400,612376.93629999994],[1349668800,612376.93629999994],[1349755200,612376.93629999994],[1349841600,612376.93629999994],[1349928000,612376.93629999994],[1350014400,612376.93629999994],[1350100800,612376.93629999994],[1350187200,612376.93629999994],[1350273600,612376.93629999994],[1350360000,612376.93629999994],[1350446400,612376.93629999994],[1350532800,612376.93629999994],[1350619200,612376.93629999994],[1350705600,612376.93629999994],[1350792000,612376.93629999994],[1350878400,612376.93629999994],[1350964800,612376.93629999994],[1351051200,612376.93629999994],[1351137600,612376.93629999994],[1351224000,612376.93629999994],[1351310400,612376.93629999994],[1351396800,612376.93629999994],[1351483200,612376.93629999994],[1351569600,612376.93629999994],[1351656000,612376.93629999994],[1351742400,612376.93629999994],[1351828800,612376.93629999994],[1351915200,612376.93629999994],[1352001600,612376.93629999994],[1352091600,612376.93629999994],[1352178000,612376.93629999994],[1352264400,612376.93629999994],[1352350800,612376.93629999994],[1352437200,612376.93629999994],[1352523600,612376.93629999994],[1352610000,612376.93629999994],[1352696400,612376.93629999994],[1352782800,612376.93629999994],[1352869200,612376.93629999994],[1352955600,612376.93629999994],[1353042000,612376.93629999994],[1353128400,612376.93629999994],[1353214800,612376.93629999994],[1353301200,612376.93629999994],[1353387600,612376.93629999994],[1353474000,612376.93629999994],[1353560400,612376.93629999994],[1353646800,612376.93629999994],[1353733200,612376.93629999994],[1353819600,612376.93629999994],[1353906000,612376.93629999994],[1353992400,612376.93629999994],[1354078800,612376.93629999994],[1354165200,612376.93629999994],[1354251600,612376.93629999994],[1354338000,612376.93629999994],[1354424400,612376.93629999994],[1354510800,612376.93629999994],[1354597200,612376.93629999994],[1354683600,612376.93629999994],[1354770000,612376.93629999994],[1354856400,612376.93629999994],[1354942800,612376.93629999994],[1355029200,612376.93629999994],[1355115600,612376.93629999994],[1355202000,612376.93629999994],[1355288400,612376.93629999994],[1355374800,612376.93629999994],[1355461200,612376.93629999994],[1355547600,612376.93629999994],[1355634000,612376.93629999994],[1355720400,612376.93629999994],[1355806800,612376.93629999994],[1355893200,612376.93629999994],[1355979600,612376.93629999994],[1356066000,612376.93629999994],[1356152400,612376.93629999994],[1356238800,612376.93629999994],[1356325200,612376.93629999994],[1356411600,612376.93629999994],[1356498000,612376.93629999994],[1356584400,612376.93629999994],[1356670800,612376.93629999994],[1356757200,612376.93629999994],[1356843600,612376.93629999994],[1356930000,612376.93629999994],[1357016400,612376.93629999994],[1357102800,612376.93629999994],[1357189200,612376.93629999994],[1357275600,612376.93629999994],[1357362000,612376.93629999994],[1357448400,612376.93629999994],[1357534800,612376.93629999994],[1357621200,612376.93629999994],[1357707600,612376.93629999994],[1357794000,612376.93629999994],[1357880400,612376.93629999994],[1357966800,612376.93629999994],[1358053200,612376.93629999994],[1358139600,612376.93629999994],[1358226000,612376.93629999994],[1358312400,612376.93629999994],[1358398800,612376.93629999994],[1358485200,612376.93629999994],[1358571600,612376.93629999994],[1358658000,612376.93629999994],[1358744400,612376.93629999994],[1358830800,612376.93629999994],[1358917200,612376.93629999994],[1359003600,612376.93629999994],[1359090000,612376.93629999994],[1359176400,612376.93629999994],[1359262800,612376.93629999994],[1359349200,612376.93629999994],[1359435600,612376.93629999994],[1359522000,612376.93629999994],[1359608400,612376.93629999994],[1359694800,612376.93629999994],[1359781200,612376.93629999994],[1359867600,612376.93629999994],[1359954000,612376.93629999994],[1360040400,612376.93629999994],[1360126800,612376.93629999994],[1360213200,612376.93629999994],[1360299600,612376.93629999994],[1360386000,612376.93629999994],[1360472400,612376.93629999994],[1360558800,612376.93629999994],[1360645200,612376.93629999994],[1360731600,612376.93629999994],[1360818000,612376.93629999994],[1360904400,612376.93629999994],[1360990800,612376.93629999994],[1361077200,612376.93629999994],[1361163600,612376.93629999994],[1361250000,612376.93629999994],[1361336400,612376.93629999994],[1361422800,612376.93629999994],[1361509200,612376.93629999994],[1361595600,612376.93629999994],[1361682000,612376.93629999994],[1361768400,612376.93629999994],[1361854800,612376.93629999994],[1361941200,612376.93629999994],[1362027600,612376.93629999994],[1362114000,612376.93629999994],[1362200400,612376.93629999994],[1362286800,612376.93629999994],[1362373200,612376.93629999994],[1362459600,612376.93629999994],[1362546000,612376.93629999994],[1362632400,612376.93629999994],[1362718800,612376.93629999994],[1362805200,612376.93629999994],[1362891600,612376.93629999994],[1362974400,612376.93629999994],[1363060800,612376.93629999994],[1363147200,612376.93629999994],[1363233600,612376.93629999994],[1363320000,612376.93629999994],[1363406400,612376.93629999994],[1363492800,612376.93629999994],[1363579200,612376.93629999994],[1363665600,612376.93629999994],[1363752000,612376.93629999994],[1363838400,612376.93629999994],[1363924800,612376.93629999994],[1364011200,612376.93629999994],[1364097600,612376.93629999994],[1364184000,612376.93629999994],[1364270400,612376.93629999994],[1364356800,612376.93629999994],[1364443200,612376.93629999994],[1364529600,612376.93629999994],[1364616000,612376.93629999994],[1364702400,612376.93629999994],[1364788800,612376.93629999994],[1364875200,612376.93629999994],[1364961600,612376.93629999994],[1365048000,612376.93629999994],[1365134400,612376.93629999994],[1365220800,612376.93629999994],[1365307200,612376.93629999994],[1365393600,612376.93629999994],[1365480000,612376.93629999994],[1365566400,612376.93629999994],[1365652800,612376.93629999994],[1365739200,612376.93629999994],[1365825600,612376.93629999994],[1365912000,612376.93629999994],[1365998400,612376.93629999994],[1366084800,612376.93629999994],[1366171200,612376.93629999994],[1366257600,612376.93629999994],[1366344000,612376.93629999994],[1366430400,612376.93629999994],[1366516800,612376.93629999994],[1366603200,612376.93629999994],[1366689600,612376.93629999994],[1366776000,612376.93629999994],[1366862400,612376.93629999994],[1366948800,612376.93629999994],[1367035200,612376.93629999994],[1367121600,612376.93629999994],[1367208000,612376.93629999994],[1367294400,612376.93629999994],[1367380800,612376.93629999994],[1367467200,612376.93629999994],[1367553600,612376.93629999994],[1367640000,612376.93629999994],[1367726400,612376.93629999994],[1367812800,612376.93629999994],[1367899200,612376.93629999994],[1367985600,612376.93629999994],[1368072000,612376.93629999994],[1368158400,612376.93629999994],[1368244800,612376.93629999994],[1368331200,612376.93629999994],[1368417600,612376.93629999994],[1368504000,612376.93629999994],[1368590400,612376.93629999994],[1368676800,612376.93629999994],[1368763200,612376.93629999994],[1368849600,612376.93629999994],[1368936000,612376.93629999994],[1369022400,612376.93629999994],[1369108800,612376.93629999994],[1369195200,612376.93629999994],[1369281600,612376.93629999994],[1369368000,612376.93629999994],[1369454400,612376.93629999994],[1369540800,612376.93629999994],[1369627200,612376.93629999994],[1369713600,612376.93629999994],[1369800000,612376.93629999994],[1369886400,612376.93629999994],[1369972800,612376.93629999994],[1370059200,612376.93629999994],[1370145600,612376.93629999994],[1370232000,612376.93629999994],[1370318400,612376.93629999994],[1370404800,612376.93629999994],[1370491200,612376.93629999994],[1370577600,612376.93629999994],[1370664000,612376.93629999994],[1370750400,612376.93629999994],[1370836800,612376.93629999994],[1370923200,612376.93629999994],[1371009600,612376.93629999994],[1371096000,612376.93629999994],[1371182400,612376.93629999994],[1371268800,612376.93629999994],[1371355200,612376.93629999994],[1371441600,612376.93629999994],[1371528000,612376.93629999994],[1371614400,612376.93629999994],[1371700800,612376.93629999994],[1371787200,612376.93629999994],[1371873600,612376.93629999994],[1371960000,612376.93629999994],[1372046400,612376.93629999994],[1372132800,612376.93629999994],[1372219200,612376.93629999994],[1372305600,612376.93629999994],[1372392000,612376.93629999994],[1372478400,612376.93629999994],[1372564800,612376.93629999994],[1372651200,612376.93629999994],[1372737600,612376.93629999994],[1372824000,612376.93629999994],[1372910400,612376.93629999994],[1372996800,612376.93629999994],[1373083200,612376.93629999994],[1373169600,612376.93629999994],[1373256000,612376.93629999994],[1373342400,612376.93629999994],[1373428800,612376.93629999994],[1373515200,612376.93629999994],[1373601600,612376.93629999994],[1373688000,612376.93629999994],[1373774400,612376.93629999994],[1373860800,612376.93629999994],[1373947200,612376.93629999994],[1374033600,612376.93629999994],[1374120000,612376.93629999994],[1374206400,612376.93629999994],[1374292800,612376.93629999994],[1374379200,612376.93629999994],[1374465600,612376.93629999994],[1374552000,612376.93629999994],[1374638400,612376.93629999994],[1374724800,612376.93629999994],[1374811200,612376.93629999994],[1374897600,612376.93629999994],[1374984000,612376.93629999994],[1375070400,612376.93629999994],[1375156800,612376.93629999994],[1375243200,612376.93629999994],[1375329600,612376.93629999994],[1375416000,612376.93629999994],[1375502400,612376.93629999994],[1375588800,612376.93629999994],[1375675200,612376.93629999994],[1375761600,612376.93629999994],[1375848000,612376.93629999994],[1375934400,612376.93629999994],[1376020800,612376.93629999994],[1376107200,612376.93629999994],[1376193600,612376.93629999994],[1376280000,612376.93629999994],[1376366400,612376.93629999994],[1376452800,612376.93629999994],[1376539200,612376.93629999994],[1376625600,612376.93629999994],[1376712000,612376.93629999994],[1376798400,612376.93629999994],[1376884800,612376.93629999994],[1376971200,612376.93629999994],[1377057600,612376.93629999994],[1377144000,612376.93629999994],[1377230400,612376.93629999994],[1377316800,612376.93629999994],[1377403200,612376.93629999994],[1377489600,612376.93629999994],[1377576000,612376.93629999994],[1377662400,612376.93629999994],[1377748800,612376.93629999994],[1377835200,612376.93629999994],[1377921600,612376.93629999994],[1378008000,612376.93629999994],[1378094400,612376.93629999994],[1378180800,612376.93629999994],[1378267200,612376.93629999994],[1378353600,612376.93629999994],[1378440000,612376.93629999994],[1378526400,612376.93629999994],[1378612800,612376.93629999994],[1378699200,612376.93629999994],[1378785600,612376.93629999994],[1378872000,612376.93629999994],[1378958400,612376.93629999994],[1379044800,612376.93629999994],[1379131200,612376.93629999994],[1379217600,612376.93629999994],[1379304000,612376.93629999994],[1379390400,612376.93629999994],[1379476800,612376.93629999994],[1379563200,612376.93629999994],[1379649600,612376.93629999994],[1379736000,612376.93629999994],[1379822400,612376.93629999994],[1379908800,612376.93629999994],[1379995200,612376.93629999994],[1380081600,612376.93629999994],[1380168000,612376.93629999994],[1380254400,612376.93629999994],[1380340800,612376.93629999994],[1380427200,612376.93629999994],[1380513600,612376.93629999994],[1380600000,612376.93629999994],[1380686400,612376.93629999994],[1380772800,612376.93629999994],[1380859200,612376.93629999994],[1380945600,612376.93629999994],[1381032000,612376.93629999994],[1381118400,612376.93629999994],[1381204800,612376.93629999994],[1381291200,612376.93629999994],[1381377600,612376.93629999994],[1381464000,612376.93629999994],[1381550400,612376.93629999994],[1381636800,612376.93629999994],[1381723200,612376.93629999994],[1381809600,612376.93629999994],[1381896000,612376.93629999994],[1381982400,612376.93629999994],[1382068800,612376.93629999994],[1382155200,612376.93629999994],[1382241600,612376.93629999994],[1382328000,612376.93629999994],[1382414400,612376.93629999994],[1382500800,612376.93629999994],[1382587200,612376.93629999994],[1382673600,612376.93629999994],[1382760000,612376.93629999994],[1382846400,612376.93629999994],[1382932800,612376.93629999994],[1383019200,612376.93629999994],[1383105600,612376.93629999994],[1383192000,612376.93629999994],[1383278400,612376.93629999994],[1383364800,612376.93629999994],[1383451200,612376.93629999994],[1383541200,612376.93629999994],[1383627600,612376.93629999994],[1383714000,612376.93629999994],[1383800400,612376.93629999994],[1383886800,612376.93629999994],[1383973200,612376.93629999994],[1384059600,612376.93629999994],[1384146000,612376.93629999994],[1384232400,612376.93629999994],[1384318800,612376.93629999994],[1384405200,612376.93629999994],[1384491600,612376.93629999994],[1384578000,612376.93629999994],[1384664400,612376.93629999994],[1384750800,612376.93629999994],[1384837200,612376.93629999994],[1384923600,612376.93629999994],[1385010000,612376.93629999994],[1385096400,612376.93629999994],[1385182800,612376.93629999994],[1385269200,612376.93629999994],[1385355600,612376.93629999994],[1385442000,612376.93629999994],[1385528400,612376.93629999994],[1385614800,612376.93629999994],[1385701200,612376.93629999994],[1385787600,612376.93629999994],[1385874000,612376.93629999994],[1385960400,612376.93629999994],[1386046800,612376.93629999994],[1386133200,612376.93629999994],[1386219600,612376.93629999994],[1386306000,612376.93629999994],[1386392400,612376.93629999994],[1386478800,612376.93629999994],[1386565200,612376.93629999994],[1386651600,612376.93629999994],[1386738000,612376.93629999994],[1386824400,612376.93629999994],[1386910800,612376.93629999994],[1386997200,612376.93629999994],[1387083600,612376.93629999994],[1387170000,612376.93629999994],[1387256400,612376.93629999994],[1387342800,612376.93629999994],[1387429200,612376.93629999994],[1387515600,612376.93629999994],[1387602000,612376.93629999994],[1387688400,612376.93629999994],[1387774800,612376.93629999994],[1387861200,612376.93629999994],[1387947600,612376.93629999994],[1388034000,612376.93629999994],[1388120400,612376.93629999994],[1388206800,612376.93629999994],[1388293200,612376.93629999994],[1388379600,612376.93629999994],[1388466000,612376.93629999994],[1388552400,612376.93629999994],[1388638800,612376.93629999994],[1388725200,612376.93629999994],[1388811600,612376.93629999994],[1388898000,612376.93629999994],[1388984400,612376.93629999994],[1389070800,612376.93629999994],[1389157200,612376.93629999994],[1389243600,612376.93629999994],[1389330000,612376.93629999994],[1389416400,612376.93629999994],[1389502800,612376.93629999994],[1389589200,612376.93629999994],[1389675600,612376.93629999994],[1389762000,612376.93629999994],[1389848400,612376.93629999994],[1389934800,612376.93629999994],[1390021200,612376.93629999994],[1390107600,612376.93629999994],[1390194000,612376.93629999994],[1390280400,612376.93629999994],[1390366800,612376.93629999994],[1390453200,612376.93629999994],[1390539600,612376.93629999994],[1390626000,612376.93629999994],[1390712400,612376.93629999994],[1390798800,612376.93629999994],[1390885200,612376.93629999994],[1390971600,612376.93629999994],[1391058000,612376.93629999994],[1391144400,612376.93629999994],[1391230800,612376.93629999994],[1391317200,612376.93629999994],[1391403600,612376.93629999994],[1391490000,612376.93629999994],[1391576400,612376.93629999994],[1391662800,612376.93629999994],[1391749200,612376.93629999994],[1391835600,612376.93629999994],[1391922000,612376.93629999994],[1392008400,612376.93629999994],[1392094800,612376.93629999994],[1392181200,612376.93629999994],[1392267600,612376.93629999994],[1392354000,612376.93629999994],[1392440400,612376.93629999994],[1392526800,612376.93629999994],[1392613200,612376.93629999994],[1392699600,612376.93629999994],[1392786000,612376.93629999994],[1392872400,612376.93629999994],[1392958800,612376.93629999994],[1393045200,612376.93629999994],[1393131600,612376.93629999994],[1393218000,612376.93629999994],[1393304400,612376.93629999994],[1393390800,612376.93629999994],[1393477200,612376.93629999994],[1393563600,612376.93629999994],[1393650000,612376.93629999994],[1393736400,612376.93629999994],[1393822800,612376.93629999994],[1393909200,612376.93629999994],[1393995600,612376.93629999994],[1394082000,612376.93629999994],[1394168400,612376.93629999994],[1394254800,612376.93629999994],[1394341200,612376.93629999994],[1394424000,612376.93629999994],[1394510400,612376.93629999994],[1394596800,612376.93629999994],[1394683200,612376.93629999994],[1394769600,612376.93629999994],[1394856000,612376.93629999994],[1394942400,612376.93629999994],[1395028800,612376.93629999994],[1395115200,612376.93629999994],[1395201600,612376.93629999994],[1395288000,612376.93629999994],[1395374400,612376.93629999994],[1395460800,612376.93629999994],[1395547200,612376.93629999994],[1395633600,612376.93629999994],[1395720000,612376.93629999994],[1395806400,612376.93629999994],[1395892800,612376.93629999994],[1395979200,612376.93629999994],[1396065600,612376.93629999994],[1396152000,612376.93629999994],[1396238400,612376.93629999994],[1396324800,612376.93629999994],[1396411200,612376.93629999994],[1396497600,612376.93629999994],[1396584000,612376.93629999994],[1396670400,612376.93629999994],[1396756800,612376.93629999994],[1396843200,612376.93629999994],[1396929600,612376.93629999994],[1397016000,612376.93629999994],[1397102400,612376.93629999994],[1397188800,612376.93629999994],[1397275200,612376.93629999994],[1397361600,612376.93629999994],[1397448000,612376.93629999994],[1397534400,612376.93629999994],[1397620800,612376.93629999994],[1397707200,612376.93629999994],[1397793600,612376.93629999994],[1397880000,612376.93629999994],[1397966400,612376.93629999994],[1398052800,612376.93629999994],[1398139200,612376.93629999994],[1398225600,612376.93629999994],[1398312000,612376.93629999994],[1398398400,612376.93629999994],[1398484800,612376.93629999994],[1398571200,612376.93629999994],[1398657600,612376.93629999994],[1398744000,612376.93629999994],[1398830400,612376.93629999994],[1398916800,612376.93629999994],[1399003200,612376.93629999994],[1399089600,612376.93629999994],[1399176000,612376.93629999994],[1399262400,612376.93629999994],[1399348800,612376.93629999994],[1399435200,612376.93629999994],[1399521600,612376.93629999994],[1399608000,612376.93629999994],[1399694400,612376.93629999994],[1399780800,612376.93629999994],[1399867200,612376.93629999994],[1399953600,612376.93629999994],[1400040000,612376.93629999994],[1400126400,612376.93629999994],[1400212800,612376.93629999994],[1400299200,612376.93629999994],[1400385600,612376.93629999994],[1400472000,612376.93629999994],[1400558400,612376.93629999994],[1400644800,612376.93629999994],[1400731200,612376.93629999994],[1400817600,612376.93629999994],[1400904000,612376.93629999994],[1400990400,612376.93629999994],[1401076800,612376.93629999994],[1401163200,612376.93629999994],[1401249600,612376.93629999994],[1401336000,612376.93629999994],[1401422400,612376.93629999994],[1401508800,612376.93629999994],[1401595200,612376.93629999994],[1401681600,612376.93629999994],[1401768000,612376.93629999994],[1401854400,612376.93629999994],[1401940800,612376.93629999994],[1402027200,612376.93629999994],[1402113600,612376.93629999994],[1402200000,612376.93629999994],[1402286400,612376.93629999994],[1402372800,612376.93629999994],[1402459200,612376.93629999994],[1402545600,612376.93629999994],[1402632000,612376.93629999994],[1402718400,612376.93629999994],[1402804800,612376.93629999994],[1402891200,612376.93629999994],[1402977600,612376.93629999994],[1403064000,612376.93629999994],[1403150400,612376.93629999994],[1403236800,612376.93629999994],[1403323200,612376.93629999994],[1403409600,612376.93629999994],[1403496000,612376.93629999994],[1403582400,612376.93629999994],[1403668800,612376.93629999994],[1403755200,612376.93629999994],[1403841600,612376.93629999994],[1403928000,612376.93629999994],[1404014400,612376.93629999994],[1404100800,612376.93629999994],[1404187200,612376.93629999994],[1404273600,648906.92000000004],[1404360000,648906.92000000004],[1404446400,648906.92000000004],[1404532800,648906.92000000004],[1404619200,648906.92000000004],[1404705600,648906.92000000004],[1404792000,648906.92000000004],[1404878400,648906.92000000004],[1404964800,648906.92000000004],[1405051200,648906.92000000004],[1405137600,648906.92000000004],[1405224000,648906.92000000004],[1405310400,648906.92000000004],[1405396800,648906.92000000004],[1405483200,648906.92000000004],[1405569600,648906.92000000004],[1405656000,648906.92000000004],[1405742400,648906.92000000004],[1405828800,648906.92000000004],[1405915200,648906.92000000004],[1406001600,648906.92000000004],[1406088000,648906.92000000004],[1406174400,648906.92000000004],[1406260800,648906.92000000004],[1406347200,648906.92000000004],[1406433600,648906.92000000004],[1406520000,648906.92000000004],[1406606400,648906.92000000004],[1406692800,648906.92000000004],[1406779200,648906.92000000004],[1406865600,648906.92000000004],[1406952000,685312.30530000001],[1407038400,685312.30530000001],[1407124800,685312.30530000001],[1407211200,685312.30530000001],[1407297600,685312.30530000001],[1407384000,685312.30530000001],[1407470400,685312.30530000001],[1407556800,685312.30530000001],[1407643200,685312.30530000001],[1407729600,685312.30530000001],[1407816000,685312.30530000001],[1407902400,685312.30530000001],[1407988800,685312.30530000001],[1408075200,685312.30530000001],[1408161600,685312.30530000001],[1408248000,685312.30530000001],[1408334400,685312.30530000001],[1408420800,685312.30530000001],[1408507200,685312.30530000001],[1408593600,685312.30530000001],[1408680000,685312.30530000001],[1408766400,685312.30530000001],[1408852800,685312.30530000001],[1408939200,685312.30530000001],[1409025600,685312.30530000001],[1409112000,685312.30530000001],[1409198400,685312.30530000001],[1409284800,685312.30530000001],[1409371200,685312.30530000001],[1409457600,685312.30530000001],[1409544000,685312.30530000001],[1409630400,685312.30530000001],[1409716800,685312.30530000001],[1409803200,685312.30530000001],[1409889600,685312.30530000001],[1409976000,685312.30530000001],[1410062400,685312.30530000001],[1410148800,685312.30530000001],[1410235200,685312.30530000001],[1410321600,685312.30530000001],[1410408000,685312.30530000001],[1410494400,685312.30530000001],[1410580800,685312.30530000001],[1410667200,685312.30530000001],[1410753600,685312.30530000001],[1410840000,685312.30530000001],[1410926400,685312.30530000001],[1411012800,685312.30530000001],[1411099200,685312.30530000001],[1411185600,685312.30530000001],[1411272000,685312.30530000001],[1411358400,685312.30530000001],[1411444800,685312.30530000001],[1411531200,685312.30530000001],[1411617600,685312.30530000001],[1411704000,685312.30530000001],[1411790400,685312.30530000001],[1411876800,685312.30530000001],[1411963200,685312.30530000001],[1412049600,685312.30530000001],[1412136000,685312.30530000001],[1412222400,685312.30530000001],[1412308800,685312.30530000001],[1412395200,685312.30530000001],[1412481600,685312.30530000001],[1412568000,685312.30530000001],[1412654400,685312.30530000001],[1412740800,685312.30530000001],[1412827200,685312.30530000001],[1412913600,685312.30530000001],[1413000000,685312.30530000001],[1413086400,685312.30530000001],[1413172800,685312.30530000001],[1413259200,685312.30530000001],[1413345600,685312.30530000001],[1413432000,685312.30530000001],[1413518400,685312.30530000001],[1413604800,685312.30530000001],[1413691200,685312.30530000001],[1413777600,685312.30530000001],[1413864000,685312.30530000001],[1413950400,685312.30530000001],[1414036800,685312.30530000001],[1414123200,685312.30530000001],[1414209600,685312.30530000001],[1414296000,685312.30530000001],[1414382400,685312.30530000001],[1414468800,685312.30530000001],[1414555200,685312.30530000001],[1414641600,685312.30530000001],[1414728000,685312.30530000001],[1414814400,685312.30530000001],[1414900800,685312.30530000001],[1414990800,685312.30530000001],[1415077200,685312.30530000001],[1415163600,685312.30530000001],[1415250000,685312.30530000001],[1415336400,685312.30530000001],[1415422800,685312.30530000001],[1415509200,685312.30530000001],[1415595600,685312.30530000001],[1415682000,685312.30530000001],[1415768400,685312.30530000001],[1415854800,685312.30530000001],[1415941200,685312.30530000001],[1416027600,685312.30530000001],[1416114000,685312.30530000001],[1416200400,685312.30530000001],[1416286800,685312.30530000001],[1416373200,685312.30530000001],[1416459600,685312.30530000001],[1416546000,685312.30530000001],[1416632400,685312.30530000001],[1416718800,685312.30530000001],[1416805200,685312.30530000001],[1416891600,685312.30530000001],[1416978000,685312.30530000001],[1417064400,685312.30530000001],[1417150800,685312.30530000001],[1417237200,685312.30530000001],[1417323600,685312.30530000001],[1417410000,685312.30530000001],[1417496400,685312.30530000001],[1417582800,685312.30530000001],[1417669200,685312.30530000001],[1417755600,685312.30530000001],[1417842000,685312.30530000001],[1417928400,685312.30530000001],[1418014800,685312.30530000001],[1418101200,685312.30530000001],[1418187600,685312.30530000001],[1418274000,685312.30530000001],[1418360400,685312.30530000001],[1418446800,685312.30530000001],[1418533200,685312.30530000001],[1418619600,685312.30530000001],[1418706000,685312.30530000001],[1418792400,685312.30530000001],[1418878800,685312.30530000001],[1418965200,685312.30530000001],[1419051600,685312.30530000001],[1419138000,685312.30530000001],[1419224400,685312.30530000001],[1419310800,685312.30530000001],[1419397200,685312.30530000001],[1419483600,685312.30530000001],[1419570000,685312.30530000001],[1419656400,685312.30530000001],[1419742800,685312.30530000001],[1419829200,685312.30530000001],[1419915600,685312.30530000001],[1420002000,685312.30530000001],[1420088400,685312.30530000001],[1420174800,685312.30530000001],[1420261200,685312.30530000001],[1420347600,685312.30530000001],[1420434000,685312.30530000001],[1420520400,685312.30530000001],[1420606800,685312.30530000001],[1420693200,685312.30530000001],[1420779600,685312.30530000001],[1420866000,685312.30530000001],[1420952400,685312.30530000001],[1421038800,685312.30530000001],[1421125200,685312.30530000001],[1421211600,685312.30530000001],[1421298000,685312.30530000001],[1421384400,685312.30530000001],[1421470800,685312.30530000001],[1421557200,685312.30530000001],[1421643600,685312.30530000001],[1421730000,685312.30530000001],[1421816400,685312.30530000001],[1421902800,685312.30530000001],[1421989200,685312.30530000001],[1422075600,685312.30530000001],[1422162000,685312.30530000001],[1422248400,685312.30530000001],[1422334800,685312.30530000001],[1422421200,685312.30530000001],[1422507600,685312.30530000001],[1422594000,685312.30530000001],[1422680400,685312.30530000001],[1422766800,685312.30530000001],[1422853200,685312.30530000001],[1422939600,685312.30530000001],[1423026000,685312.30530000001],[1423112400,685312.30530000001],[1423198800,685312.30530000001],[1423285200,685312.30530000001],[1423371600,685312.30530000001],[1423458000,685312.30530000001],[1423544400,685312.30530000001],[1423630800,685312.30530000001],[1423717200,685312.30530000001],[1423803600,685312.30530000001],[1423890000,685312.30530000001],[1423976400,685312.30530000001],[1424062800,685312.30530000001],[1424149200,685312.30530000001],[1424235600,685312.30530000001],[1424322000,685312.30530000001],[1424408400,685312.30530000001],[1424494800,685312.30530000001],[1424581200,685312.30530000001],[1424667600,685312.30530000001],[1424754000,685312.30530000001],[1424840400,685312.30530000001],[1424926800,685312.30530000001],[1425013200,685312.30530000001],[1425099600,685312.30530000001],[1425186000,685312.30530000001],[1425272400,685312.30530000001],[1425358800,685312.30530000001],[1425445200,685312.30530000001],[1425531600,685312.30530000001],[1425618000,685312.30530000001],[1425704400,685312.30530000001],[1425790800,685312.30530000001],[1425873600,685312.30530000001],[1425960000,685312.30530000001],[1426046400,685312.30530000001],[1426132800,685312.30530000001],[1426219200,685312.30530000001],[1426305600,685312.30530000001],[1426392000,685312.30530000001],[1426478400,685312.30530000001],[1426564800,685312.30530000001],[1426651200,685312.30530000001],[1426737600,685312.30530000001],[1426824000,685312.30530000001],[1426910400,685312.30530000001],[1426996800,685312.30530000001],[1427083200,685312.30530000001],[1427169600,685312.30530000001],[1427256000,685312.30530000001],[1427342400,685312.30530000001],[1427428800,685312.30530000001],[1427515200,685312.30530000001],[1427601600,685312.30530000001],[1427688000,685312.30530000001],[1427774400,685312.30530000001],[1427860800,685312.30530000001],[1427947200,685312.30530000001],[1428033600,685312.30530000001],[1428120000,685312.30530000001],[1428206400,685312.30530000001],[1428292800,685312.30530000001],[1428379200,685312.30530000001],[1428465600,685312.30530000001],[1428552000,685312.30530000001],[1428638400,685312.30530000001],[1428724800,685312.30530000001],[1428811200,685312.30530000001],[1428897600,685312.30530000001],[1428984000,685312.30530000001],[1429070400,685312.30530000001],[1429156800,685312.30530000001],[1429243200,685312.30530000001],[1429329600,685312.30530000001],[1429416000,685312.30530000001],[1429502400,685312.30530000001],[1429588800,685312.30530000001],[1429675200,685312.30530000001],[1429761600,685312.30530000001],[1429848000,685312.30530000001],[1429934400,685312.30530000001],[1430020800,685312.30530000001],[1430107200,685312.30530000001],[1430193600,685312.30530000001],[1430280000,685312.30530000001],[1430366400,685312.30530000001],[1430452800,685312.30530000001],[1430539200,685312.30530000001],[1430625600,685312.30530000001],[1430712000,685312.30530000001],[1430798400,685312.30530000001],[1430884800,685312.30530000001],[1430971200,685312.30530000001],[1431057600,685312.30530000001],[1431144000,685312.30530000001],[1431230400,685312.30530000001],[1431316800,685312.30530000001],[1431403200,685312.30530000001],[1431489600,685312.30530000001],[1431576000,685312.30530000001],[1431662400,685312.30530000001],[1431748800,685312.30530000001],[1431835200,685312.30530000001],[1431921600,685312.30530000001],[1432008000,685312.30530000001],[1432094400,685312.30530000001],[1432180800,685312.30530000001],[1432267200,685312.30530000001],[1432353600,685312.30530000001],[1432440000,685312.30530000001],[1432526400,685312.30530000001],[1432612800,685312.30530000001],[1432699200,685312.30530000001],[1432785600,685312.30530000001],[1432872000,685312.30530000001],[1432958400,685312.30530000001],[1433044800,685312.30530000001],[1433131200,685312.30530000001],[1433217600,685312.30530000001],[1433304000,685312.30530000001],[1433390400,685312.30530000001],[1433476800,685312.30530000001],[1433563200,685312.30530000001],[1433649600,685312.30530000001],[1433736000,685312.30530000001],[1433822400,685312.30530000001],[1433908800,685312.30530000001],[1433995200,685312.30530000001],[1434081600,685312.30530000001],[1434168000,685312.30530000001],[1434254400,685312.30530000001],[1434340800,685312.30530000001],[1434427200,685312.30530000001],[1434513600,685312.30530000001],[1434600000,685312.30530000001],[1434686400,685312.30530000001],[1434772800,685312.30530000001],[1434859200,685312.30530000001],[1434945600,685312.30530000001],[1435032000,685312.30530000001],[1435118400,685312.30530000001],[1435204800,685312.30530000001],[1435291200,685312.30530000001],[1435377600,685312.30530000001],[1435464000,685312.30530000001],[1435550400,685312.30530000001],[1435636800,685312.30530000001],[1435723200,685312.30530000001],[1435809600,685312.30530000001],[1435896000,685312.30530000001],[1435982400,685312.30530000001],[1436068800,685312.30530000001],[1436155200,685312.30530000001],[1436241600,685312.30530000001],[1436328000,685312.30530000001],[1436414400,685312.30530000001],[1436500800,685312.30530000001],[1436587200,685312.30530000001],[1436673600,685312.30530000001],[1436760000,685312.30530000001],[1436846400,685312.30530000001],[1436932800,685312.30530000001],[1437019200,685312.30530000001],[1437105600,685312.30530000001],[1437192000,685312.30530000001],[1437278400,685312.30530000001],[1437364800,685312.30530000001],[1437451200,685312.30530000001],[1437537600,685312.30530000001],[1437624000,685312.30530000001],[1437710400,685312.30530000001],[1437796800,685312.30530000001],[1437883200,685312.30530000001],[1437969600,685312.30530000001],[1438056000,685312.30530000001],[1438142400,685312.30530000001],[1438228800,685312.30530000001],[1438315200,685312.30530000001],[1438401600,685312.30530000001],[1438488000,685312.30530000001],[1438574400,685312.30530000001],[1438660800,685312.30530000001],[1438747200,685312.30530000001],[1438833600,685312.30530000001],[1438920000,685312.30530000001],[1439006400,685312.30530000001],[1439092800,685312.30530000001],[1439179200,685312.30530000001],[1439265600,685312.30530000001],[1439352000,685312.30530000001],[1439438400,685312.30530000001],[1439524800,685312.30530000001],[1439611200,685312.30530000001],[1439697600,685312.30530000001],[1439784000,685312.30530000001],[1439870400,685312.30530000001],[1439956800,685312.30530000001],[1440043200,685312.30530000001],[1440129600,685312.30530000001],[1440216000,685312.30530000001],[1440302400,685312.30530000001],[1440388800,685312.30530000001],[1440475200,685312.30530000001],[1440561600,685312.30530000001],[1440648000,685312.30530000001],[1440734400,685312.30530000001],[1440820800,685312.30530000001],[1440907200,685312.30530000001],[1440993600,685312.30530000001],[1441080000,685312.30530000001],[1441166400,685312.30530000001],[1441252800,685312.30530000001],[1441339200,685312.30530000001],[1441425600,685312.30530000001],[1441512000,685312.30530000001],[1441598400,685312.30530000001],[1441684800,685312.30530000001],[1441771200,685312.30530000001],[1441857600,685312.30530000001],[1441944000,685312.30530000001],[1442030400,685312.30530000001],[1442116800,685312.30530000001],[1442203200,685312.30530000001],[1442289600,685312.30530000001],[1442376000,685312.30530000001],[1442462400,685312.30530000001],[1442548800,685312.30530000001],[1442635200,685312.30530000001],[1442721600,685312.30530000001],[1442808000,685312.30530000001],[1442894400,685312.30530000001],[1442980800,685312.30530000001],[1443067200,685312.30530000001],[1443153600,685312.30530000001],[1443240000,685312.30530000001],[1443326400,685312.30530000001],[1443412800,685312.30530000001],[1443499200,685312.30530000001],[1443585600,685312.30530000001],[1443672000,685312.30530000001],[1443758400,685312.30530000001],[1443844800,685312.30530000001],[1443931200,685312.30530000001],[1444017600,685312.30530000001],[1444104000,685312.30530000001],[1444190400,685312.30530000001],[1444276800,685312.30530000001],[1444363200,685312.30530000001],[1444449600,685312.30530000001],[1444536000,685312.30530000001],[1444622400,685312.30530000001],[1444708800,685312.30530000001],[1444795200,685312.30530000001],[1444881600,685312.30530000001],[1444968000,685312.30530000001],[1445054400,685312.30530000001],[1445140800,685312.30530000001],[1445227200,685312.30530000001],[1445313600,685312.30530000001],[1445400000,685312.30530000001],[1445486400,685312.30530000001],[1445572800,685312.30530000001],[1445659200,685312.30530000001],[1445745600,685312.30530000001],[1445832000,685312.30530000001],[1445918400,685312.30530000001],[1446004800,685312.30530000001],[1446091200,685312.30530000001],[1446177600,685312.30530000001],[1446264000,685312.30530000001],[1446350400,685312.30530000001],[1446440400,685312.30530000001],[1446526800,685312.30530000001],[1446613200,685312.30530000001],[1446699600,685312.30530000001],[1446786000,685312.30530000001],[1446872400,685312.30530000001],[1446958800,685312.30530000001],[1447045200,685312.30530000001],[1447131600,685312.30530000001],[1447218000,685312.30530000001],[1447304400,685312.30530000001],[1447390800,685312.30530000001],[1447477200,685312.30530000001],[1447563600,685312.30530000001],[1447650000,685312.30530000001],[1447736400,685312.30530000001],[1447822800,685312.30530000001],[1447909200,685312.30530000001],[1447995600,685312.30530000001],[1448082000,685312.30530000001],[1448168400,685312.30530000001],[1448254800,685312.30530000001],[1448341200,685312.30530000001],[1448427600,685312.30530000001],[1448514000,685312.30530000001],[1448600400,685312.30530000001],[1448686800,685312.30530000001],[1448773200,685312.30530000001],[1448859600,685312.30530000001],[1448946000,685312.30530000001],[1449032400,685312.30530000001],[1449118800,685312.30530000001],[1449205200,685312.30530000001],[1449291600,685312.30530000001],[1449378000,685312.30530000001],[1449464400,685312.30530000001],[1449550800,685312.30530000001],[1449637200,685312.30530000001],[1449723600,685312.30530000001],[1449810000,685312.30530000001],[1449896400,685312.30530000001],[1449982800,685312.30530000001],[1450069200,685312.30530000001],[1450155600,685312.30530000001],[1450242000,685312.30530000001],[1450328400,685312.30530000001],[1450414800,685312.30530000001],[1450501200,685312.30530000001],[1450587600,685312.30530000001],[1450674000,685312.30530000001],[1450760400,685312.30530000001],[1450846800,685312.30530000001],[1450933200,685312.30530000001],[1451019600,685312.30530000001],[1451106000,685312.30530000001],[1451192400,685312.30530000001],[1451278800,685312.30530000001],[1451365200,685312.30530000001],[1451451600,685312.30530000001],[1451538000,685312.30530000001],[1451624400,685312.30530000001],[1451710800,685312.30530000001],[1451797200,685312.30530000001],[1451883600,685312.30530000001],[1451970000,685312.30530000001],[1452056400,685312.30530000001],[1452142800,685312.30530000001],[1452229200,685312.30530000001],[1452315600,685312.30530000001],[1452402000,685312.30530000001],[1452488400,685312.30530000001],[1452574800,685312.30530000001],[1452661200,685312.30530000001],[1452747600,685312.30530000001],[1452834000,685312.30530000001],[1452920400,685312.30530000001],[1453006800,685312.30530000001],[1453093200,685312.30530000001],[1453179600,685312.30530000001],[1453266000,685312.30530000001],[1453352400,685312.30530000001],[1453438800,685312.30530000001],[1453525200,685312.30530000001],[1453611600,685312.30530000001],[1453698000,685312.30530000001],[1453784400,685312.30530000001],[1453870800,685312.30530000001],[1453957200,685312.30530000001],[1454043600,685312.30530000001],[1454130000,685312.30530000001],[1454216400,685312.30530000001],[1454302800,685312.30530000001],[1454389200,685312.30530000001],[1454475600,685312.30530000001],[1454562000,685312.30530000001],[1454648400,685312.30530000001],[1454734800,685312.30530000001],[1454821200,685312.30530000001],[1454907600,685312.30530000001],[1454994000,685312.30530000001],[1455080400,685312.30530000001],[1455166800,685312.30530000001],[1455253200,685312.30530000001],[1455339600,685312.30530000001],[1455426000,685312.30530000001],[1455512400,685312.30530000001],[1455598800,685312.30530000001],[1455685200,685312.30530000001],[1455771600,685312.30530000001],[1455858000,685312.30530000001],[1455944400,685312.30530000001],[1456030800,685312.30530000001],[1456117200,685312.30530000001],[1456203600,685312.30530000001],[1456290000,685312.30530000001],[1456376400,685312.30530000001],[1456462800,685312.30530000001],[1456549200,685312.30530000001],[1456635600,685312.30530000001],[1456722000,685312.30530000001],[1456808400,685312.30530000001],[1456894800,685312.30530000001],[1456981200,685312.30530000001],[1457067600,685312.30530000001],[1457154000,685312.30530000001],[1457240400,685312.30530000001],[1457326800,685312.30530000001],[1457413200,685312.30530000001],[1457499600,685312.30530000001],[1457586000,685312.30530000001],[1457672400,685312.30530000001],[1457758800,685312.30530000001],[1457845200,685312.30530000001],[1457928000,685312.30530000001],[1458014400,685312.30530000001],[1458100800,685312.30530000001],[1458187200,685312.30530000001],[1458273600,685312.30530000001],[1458360000,685312.30530000001],[1458446400,685312.30530000001],[1458532800,685312.30530000001],[1458619200,685312.30530000001],[1458705600,685312.30530000001],[1458792000,685312.30530000001],[1458878400,685312.30530000001],[1458964800,685312.30530000001],[1459051200,685312.30530000001],[1459137600,685312.30530000001],[1459224000,685312.30530000001],[1459310400,685312.30530000001],[1459396800,685312.30530000001],[1459483200,685312.30530000001],[1459569600,685312.30530000001],[1459656000,685312.30530000001],[1459742400,685312.30530000001],[1459828800,685312.30530000001],[1459915200,685312.30530000001],[1460001600,685312.30530000001],[1460088000,685312.30530000001],[1460174400,685312.30530000001],[1460260800,685312.30530000001],[1460347200,685312.30530000001],[1460433600,685312.30530000001],[1460520000,685312.30530000001],[1460606400,685312.30530000001],[1460692800,685312.30530000001],[1460779200,685312.30530000001],[1460865600,685312.30530000001],[1460952000,685312.30530000001],[1461038400,685312.30530000001],[1461124800,685312.30530000001],[1461211200,685312.30530000001],[1461297600,685312.30530000001],[1461384000,685312.30530000001],[1461470400,685312.30530000001],[1461556800,685312.30530000001],[1461643200,685312.30530000001],[1461729600,685312.30530000001],[1461816000,685312.30530000001],[1461902400,685312.30530000001],[1461988800,685312.30530000001],[1462075200,685312.30530000001],[1462161600,685312.30530000001],[1462248000,719893.49950000003],[1462334400,719893.49950000003],[1462420800,719893.49950000003],[1462507200,719893.49950000003],[1462593600,719893.49950000003],[1462680000,719893.49950000003],[1462766400,719893.49950000003],[1462852800,719893.49950000003],[1462939200,719893.49950000003],[1463025600,719893.49950000003],[1463112000,719893.49950000003],[1463198400,719893.49950000003],[1463284800,719893.49950000003],[1463371200,719893.49950000003],[1463457600,719893.49950000003],[1463544000,719893.49950000003],[1463630400,719893.49950000003],[1463716800,719893.49950000003],[1463803200,719893.49950000003],[1463889600,719893.49950000003],[1463976000,719893.49950000003],[1464062400,719893.49950000003],[1464148800,719893.49950000003],[1464235200,719893.49950000003],[1464321600,719893.49950000003],[1464408000,719893.49950000003],[1464494400,719893.49950000003],[1464580800,719893.49950000003],[1464667200,719893.49950000003],[1464753600,719893.49950000003],[1464840000,719893.49950000003],[1464926400,719893.49950000003],[1465012800,719893.49950000003],[1465099200,719893.49950000003],[1465185600,719893.49950000003],[1465272000,719893.49950000003],[1465358400,719893.49950000003],[1465444800,719893.49950000003],[1465531200,719893.49950000003],[1465617600,719893.49950000003],[1465704000,719893.49950000003],[1465790400,719893.49950000003],[1465876800,719893.49950000003],[1465963200,719893.49950000003],[1466049600,719893.49950000003],[1466136000,719893.49950000003],[1466222400,719893.49950000003],[1466308800,719893.49950000003],[1466395200,719893.49950000003],[1466481600,719893.49950000003],[1466568000,719893.49950000003],[1466654400,719893.49950000003],[1466740800,719893.49950000003],[1466827200,719893.49950000003],[1466913600,719893.49950000003],[1467000000,719893.49950000003],[1467086400,719893.49950000003],[1467172800,719893.49950000003],[1467259200,719893.49950000003],[1467345600,719893.49950000003],[1467432000,719893.49950000003],[1467518400,719893.49950000003],[1467604800,719893.49950000003],[1467691200,719893.49950000003],[1467777600,719893.49950000003],[1467864000,719893.49950000003],[1467950400,719893.49950000003],[1468036800,719893.49950000003],[1468123200,719893.49950000003],[1468209600,719893.49950000003],[1468296000,719893.49950000003],[1468382400,719893.49950000003],[1468468800,719893.49950000003],[1468555200,719893.49950000003],[1468641600,719893.49950000003],[1468728000,719893.49950000003],[1468814400,719893.49950000003],[1468900800,719893.49950000003],[1468987200,719893.49950000003],[1469073600,719893.49950000003],[1469160000,719893.49950000003],[1469246400,719893.49950000003],[1469332800,719893.49950000003],[1469419200,719893.49950000003],[1469505600,719893.49950000003],[1469592000,719893.49950000003],[1469678400,719893.49950000003],[1469764800,719893.49950000003],[1469851200,719893.49950000003],[1469937600,719893.49950000003],[1470024000,719893.49950000003],[1470110400,722163.34180000005],[1470196800,722163.34180000005],[1470283200,722163.34180000005],[1470369600,722163.34180000005],[1470456000,722163.34180000005],[1470542400,722163.34180000005],[1470628800,722163.34180000005],[1470715200,722163.34180000005],[1470801600,722163.34180000005],[1470888000,722163.34180000005],[1470974400,722163.34180000005],[1471060800,722163.34180000005],[1471147200,722163.34180000005],[1471233600,722163.34180000005],[1471320000,722163.34180000005],[1471406400,722163.34180000005],[1471492800,722163.34180000005],[1471579200,722163.34180000005],[1471665600,722163.34180000005],[1471752000,722163.34180000005],[1471838400,722163.34180000005],[1471924800,722163.34180000005],[1472011200,722163.34180000005],[1472097600,722163.34180000005],[1472184000,722163.34180000005],[1472270400,722163.34180000005],[1472356800,722163.34180000005],[1472443200,722163.34180000005],[1472529600,722163.34180000005],[1472616000,722163.34180000005],[1472702400,722163.34180000005],[1472788800,759041.69449999998],[1472875200,759041.69449999998],[1472961600,759041.69449999998],[1473048000,759041.69449999998],[1473134400,759041.69449999998],[1473220800,759041.69449999998],[1473307200,759041.69449999998],[1473393600,759041.69449999998],[1473480000,759041.69449999998],[1473566400,759041.69449999998],[1473652800,759041.69449999998],[1473739200,759041.69449999998],[1473825600,759041.69449999998],[1473912000,759041.69449999998],[1473998400,759041.69449999998],[1474084800,759041.69449999998],[1474171200,759041.69449999998],[1474257600,759041.69449999998],[1474344000,759041.69449999998],[1474430400,759041.69449999998],[1474516800,759041.69449999998],[1474603200,759041.69449999998],[1474689600,759041.69449999998],[1474776000,759041.69449999998],[1474862400,759041.69449999998],[1474948800,759041.69449999998],[1475035200,759041.69449999998],[1475121600,759041.69449999998],[1475208000,759041.69449999998],[1475294400,759041.69449999998],[1475380800,759041.69449999998],[1475467200,759041.69449999998],[1475553600,759041.69449999998],[1475640000,759041.69449999998],[1475726400,759041.69449999998],[1475812800,759041.69449999998],[1475899200,759041.69449999998],[1475985600,759041.69449999998],[1476072000,759041.69449999998],[1476158400,759041.69449999998],[1476244800,759041.69449999998],[1476331200,759041.69449999998],[1476417600,759041.69449999998],[1476504000,759041.69449999998],[1476590400,759041.69449999998],[1476676800,759041.69449999998],[1476763200,759041.69449999998],[1476849600,759041.69449999998],[1476936000,759041.69449999998],[1477022400,759041.69449999998],[1477108800,759041.69449999998],[1477195200,759041.69449999998],[1477281600,759041.69449999998],[1477368000,759041.69449999998],[1477454400,759041.69449999998],[1477540800,759041.69449999998],[1477627200,759041.69449999998],[1477713600,759041.69449999998],[1477800000,759041.69449999998],[1477886400,759041.69449999998],[1477972800,759041.69449999998],[1478059200,759041.69449999998],[1478145600,759041.69449999998],[1478232000,759041.69449999998],[1478318400,759041.69449999998],[1478404800,759041.69449999998],[1478494800,759041.69449999998],[1478581200,759041.69449999998],[1478667600,759041.69449999998],[1478754000,759041.69449999998],[1478840400,759041.69449999998],[1478926800,759041.69449999998],[1479013200,759041.69449999998],[1479099600,759041.69449999998],[1479186000,759041.69449999998],[1479272400,759041.69449999998],[1479358800,759041.69449999998],[1479445200,759041.69449999998],[1479531600,759041.69449999998],[1479618000,759041.69449999998],[1479704400,759041.69449999998],[1479790800,759041.69449999998],[1479877200,759041.69449999998],[1479963600,759041.69449999998],[1480050000,759041.69449999998],[1480136400,759041.69449999998],[1480222800,759041.69449999998],[1480309200,759041.69449999998],[1480395600,759041.69449999998],[1480482000,759041.69449999998],[1480568400,759041.69449999998],[1480654800,759041.69449999998],[1480741200,759041.69449999998],[1480827600,759041.69449999998],[1480914000,759041.69449999998],[1481000400,759041.69449999998],[1481086800,759041.69449999998],[1481173200,759041.69449999998],[1481259600,759041.69449999998],[1481346000,759041.69449999998],[1481432400,759041.69449999998],[1481518800,759041.69449999998],[1481605200,759041.69449999998],[1481691600,759041.69449999998],[1481778000,759041.69449999998],[1481864400,759041.69449999998],[1481950800,759041.69449999998],[1482037200,759041.69449999998],[1482123600,759041.69449999998],[1482210000,759041.69449999998],[1482296400,759041.69449999998],[1482382800,759041.69449999998],[1482469200,759041.69449999998],[1482555600,759041.69449999998],[1482642000,759041.69449999998],[1482728400,759041.69449999998],[1482814800,759041.69449999998],[1482901200,759041.69449999998],[1482987600,759041.69449999998],[1483074000,759041.69449999998],[1483160400,759041.69449999998],[1483246800,759041.69449999998],[1483333200,759041.69449999998],[1483419600,759041.69449999998],[1483506000,759041.69449999998],[1483592400,759041.69449999998],[1483678800,759041.69449999998],[1483765200,759041.69449999998],[1483851600,759041.69449999998],[1483938000,759041.69449999998],[1484024400,759041.69449999998],[1484110800,759041.69449999998],[1484197200,759041.69449999998],[1484283600,759041.69449999998],[1484370000,759041.69449999998],[1484456400,759041.69449999998],[1484542800,759041.69449999998],[1484629200,759041.69449999998],[1484715600,759041.69449999998],[1484802000,759041.69449999998],[1484888400,759041.69449999998],[1484974800,759041.69449999998],[1485061200,759041.69449999998],[1485147600,759041.69449999998],[1485234000,759041.69449999998],[1485320400,759041.69449999998],[1485406800,759041.69449999998],[1485493200,759041.69449999998],[1485579600,759041.69449999998],[1485666000,759041.69449999998],[1485752400,759041.69449999998],[1485838800,759041.69449999998],[1485925200,759041.69449999998],[1486011600,796056.5183],[1486098000,796056.5183],[1486184400,796056.5183],[1486270800,796056.5183],[1486357200,796056.5183],[1486443600,796056.5183],[1486530000,796056.5183],[1486616400,796056.5183],[1486702800,796056.5183],[1486789200,796056.5183],[1486875600,796056.5183],[1486962000,796056.5183],[1487048400,796056.5183],[1487134800,796056.5183],[1487221200,796056.5183],[1487307600,796056.5183],[1487394000,796056.5183],[1487480400,796056.5183],[1487566800,796056.5183],[1487653200,796056.5183],[1487739600,796056.5183],[1487826000,796056.5183],[1487912400,796056.5183],[1487998800,796056.5183],[1488085200,796056.5183],[1488171600,796056.5183],[1488258000,796056.5183],[1488344400,796056.5183],[1488430800,832634.91090000002],[1488517200,832634.91090000002],[1488603600,832634.91090000002],[1488690000,832634.91090000002],[1488776400,832634.91090000002],[1488862800,832634.91090000002],[1488949200,832634.91090000002],[1489035600,832634.91090000002],[1489122000,832634.91090000002],[1489208400,832634.91090000002],[1489294800,832634.91090000002],[1489377600,832634.91090000002],[1489464000,832634.91090000002],[1489550400,832634.91090000002],[1489636800,832634.91090000002],[1489723200,832634.91090000002],[1489809600,832634.91090000002],[1489896000,832634.91090000002],[1489982400,832634.91090000002],[1490068800,832634.91090000002],[1490155200,832634.91090000002],[1490241600,832634.91090000002],[1490328000,832634.91090000002],[1490414400,832634.91090000002],[1490500800,832634.91090000002],[1490587200,832634.91090000002],[1490673600,832634.91090000002],[1490760000,832634.91090000002],[1490846400,832634.91090000002],[1490932800,832634.91090000002],[1491019200,832634.91090000002],[1491105600,832634.91090000002],[1491192000,832634.91090000002],[1491278400,832634.91090000002],[1491364800,832634.91090000002],[1491451200,832634.91090000002],[1491537600,832634.91090000002],[1491624000,832634.91090000002],[1491710400,832634.91090000002],[1491796800,832634.91090000002],[1491883200,832634.91090000002],[1491969600,832634.91090000002],[1492056000,832634.91090000002],[1492142400,832634.91090000002],[1492228800,832634.91090000002],[1492315200,832634.91090000002],[1492401600,832634.91090000002],[1492488000,832634.91090000002],[1492574400,832634.91090000002],[1492660800,832634.91090000002],[1492747200,832634.91090000002],[1492833600,832634.91090000002],[1492920000,832634.91090000002],[1493006400,832634.91090000002],[1493092800,832634.91090000002],[1493179200,832634.91090000002],[1493265600,832634.91090000002],[1493352000,832634.91090000002],[1493438400,832634.91090000002],[1493524800,832634.91090000002],[1493611200,832634.91090000002],[1493697600,832634.91090000002],[1493784000,832634.91090000002],[1493870400,832634.91090000002],[1493956800,832634.91090000002],[1494043200,832634.91090000002],[1494129600,832634.91090000002],[1494216000,832634.91090000002],[1494302400,832634.91090000002],[1494388800,832634.91090000002],[1494475200,832634.91090000002],[1494561600,832634.91090000002],[1494648000,832634.91090000002],[1494734400,832634.91090000002],[1494820800,832634.91090000002],[1494907200,832634.91090000002],[1494993600,832634.91090000002],[1495080000,832634.91090000002],[1495166400,832634.91090000002],[1495252800,832634.91090000002],[1495339200,832634.91090000002],[1495425600,832634.91090000002],[1495512000,832634.91090000002],[1495598400,832634.91090000002],[1495684800,832634.91090000002],[1495771200,832634.91090000002],[1495857600,832634.91090000002],[1495944000,832634.91090000002],[1496030400,832634.91090000002],[1496116800,832634.91090000002],[1496203200,832634.91090000002],[1496289600,832634.91090000002],[1496376000,832634.91090000002],[1496462400,832634.91090000002],[1496548800,832634.91090000002],[1496635200,832634.91090000002],[1496721600,832634.91090000002],[1496808000,832634.91090000002],[1496894400,832634.91090000002],[1496980800,832634.91090000002],[1497067200,832634.91090000002],[1497153600,832634.91090000002],[1497240000,832634.91090000002],[1497326400,832634.91090000002],[1497412800,832634.91090000002],[1497499200,832634.91090000002],[1497585600,832634.91090000002],[1497672000,832634.91090000002],[1497758400,832634.91090000002],[1497844800,832634.91090000002],[1497931200,832634.91090000002],[1498017600,832634.91090000002],[1498104000,832634.91090000002],[1498190400,832634.91090000002],[1498276800,832634.91090000002],[1498363200,832634.91090000002],[1498449600,832634.91090000002],[1498536000,832634.91090000002],[1498622400,832634.91090000002],[1498708800,832634.91090000002],[1498795200,832634.91090000002],[1498881600,832634.91090000002],[1498968000,832634.91090000002],[1499054400,832634.91090000002],[1499140800,832634.91090000002],[1499227200,832634.91090000002],[1499313600,832634.91090000002],[1499400000,832634.91090000002],[1499486400,832634.91090000002],[1499572800,832634.91090000002],[1499659200,832634.91090000002],[1499745600,832634.91090000002],[1499832000,832634.91090000002],[1499918400,832634.91090000002],[1500004800,832634.91090000002],[1500091200,832634.91090000002],[1500177600,832634.91090000002],[1500264000,832634.91090000002],[1500350400,832634.91090000002],[1500436800,832634.91090000002],[1500523200,832634.91090000002],[1500609600,832634.91090000002],[1500696000,832634.91090000002],[1500782400,832634.91090000002],[1500868800,832634.91090000002],[1500955200,832634.91090000002],[1501041600,832634.91090000002],[1501128000,832634.91090000002],[1501214400,832634.91090000002],[1501300800,832634.91090000002],[1501387200,832634.91090000002],[1501473600,832634.91090000002],[1501560000,832634.91090000002],[1501646400,832634.91090000002],[1501732800,832634.91090000002],[1501819200,832634.91090000002],[1501905600,832634.91090000002],[1501992000,832634.91090000002],[1502078400,832634.91090000002],[1502164800,832634.91090000002],[1502251200,832634.91090000002],[1502337600,832634.91090000002],[1502424000,832634.91090000002],[1502510400,832634.91090000002],[1502596800,832634.91090000002],[1502683200,832634.91090000002],[1502769600,832634.91090000002],[1502856000,832634.91090000002],[1502942400,832634.91090000002],[1503028800,832634.91090000002],[1503115200,832634.91090000002],[1503201600,832634.91090000002],[1503288000,832634.91090000002],[1503374400,832634.91090000002],[1503460800,832634.91090000002],[1503547200,832634.91090000002],[1503633600,832634.91090000002],[1503720000,832634.91090000002],[1503806400,832634.91090000002],[1503892800,832634.91090000002],[1503979200,832634.91090000002],[1504065600,832634.91090000002],[1504152000,832634.91090000002],[1504238400,832634.91090000002],[1504324800,832634.91090000002],[1504411200,832634.91090000002],[1504497600,832634.91090000002],[1504584000,832634.91090000002],[1504670400,832634.91090000002],[1504756800,832634.91090000002],[1504843200,832634.91090000002],[1504929600,832634.91090000002],[1505016000,832634.91090000002],[1505102400,832634.91090000002],[1505188800,832634.91090000002],[1505275200,832634.91090000002],[1505361600,832634.91090000002],[1505448000,832634.91090000002],[1505534400,832634.91090000002],[1505620800,832634.91090000002],[1505707200,832634.91090000002],[1505793600,832634.91090000002],[1505880000,832634.91090000002],[1505966400,832634.91090000002],[1506052800,832634.91090000002],[1506139200,832634.91090000002],[1506225600,832634.91090000002],[1506312000,832634.91090000002],[1506398400,832634.91090000002],[1506484800,832634.91090000002],[1506571200,832634.91090000002],[1506657600,832634.91090000002],[1506744000,832634.91090000002],[1506830400,832634.91090000002],[1506916800,832634.91090000002],[1507003200,832634.91090000002],[1507089600,832634.91090000002],[1507176000,832634.91090000002],[1507262400,832634.91090000002],[1507348800,832634.91090000002],[1507435200,832634.91090000002],[1507521600,832634.91090000002],[1507608000,832634.91090000002],[1507694400,832634.91090000002],[1507780800,832634.91090000002],[1507867200,832634.91090000002],[1507953600,832634.91090000002],[1508040000,832634.91090000002],[1508126400,832634.91090000002],[1508212800,832634.91090000002],[1508299200,832634.91090000002],[1508385600,832634.91090000002],[1508472000,832634.91090000002],[1508558400,832634.91090000002],[1508644800,832634.91090000002],[1508731200,832634.91090000002],[1508817600,832634.91090000002],[1508904000,832634.91090000002],[1508990400,832634.91090000002],[1509076800,832634.91090000002],[1509163200,832634.91090000002],[1509249600,832634.91090000002],[1509336000,832634.91090000002],[1509422400,832634.91090000002],[1509508800,832634.91090000002],[1509595200,832634.91090000002],[1509681600,832634.91090000002],[1509768000,832634.91090000002],[1509854400,832634.91090000002],[1509944400,832634.91090000002],[1510030800,832634.91090000002],[1510117200,832634.91090000002],[1510203600,832634.91090000002],[1510290000,832634.91090000002],[1510376400,832634.91090000002],[1510462800,832634.91090000002],[1510549200,832634.91090000002],[1510635600,832634.91090000002],[1510722000,832634.91090000002],[1510808400,832634.91090000002],[1510894800,832634.91090000002],[1510981200,832634.91090000002],[1511067600,832634.91090000002],[1511154000,832634.91090000002],[1511240400,832634.91090000002],[1511326800,832634.91090000002],[1511413200,832634.91090000002],[1511499600,832634.91090000002],[1511586000,832634.91090000002],[1511672400,832634.91090000002],[1511758800,832634.91090000002],[1511845200,832634.91090000002],[1511931600,832634.91090000002],[1512018000,832634.91090000002],[1512104400,832634.91090000002],[1512190800,832634.91090000002],[1512277200,832634.91090000002],[1512363600,832634.91090000002],[1512450000,832634.91090000002],[1512536400,832634.91090000002],[1512622800,832634.91090000002],[1512709200,832634.91090000002],[1512795600,832634.91090000002],[1512882000,832634.91090000002],[1512968400,832634.91090000002],[1513054800,832634.91090000002],[1513141200,832634.91090000002],[1513227600,832634.91090000002],[1513314000,832634.91090000002],[1513400400,832634.91090000002],[1513486800,832634.91090000002],[1513573200,832634.91090000002],[1513659600,832634.91090000002],[1513746000,832634.91090000002],[1513832400,832634.91090000002],[1513918800,832634.91090000002],[1514005200,832634.91090000002],[1514091600,832634.91090000002],[1514178000,832634.91090000002],[1514264400,832634.91090000002],[1514350800,832634.91090000002],[1514437200,832634.91090000002],[1514523600,832634.91090000002],[1514610000,832634.91090000002],[1514696400,832634.91090000002],[1514782800,832634.91090000002],[1514869200,832634.91090000002],[1514955600,832634.91090000002],[1515042000,832634.91090000002],[1515128400,832634.91090000002],[1515214800,832634.91090000002],[1515301200,832634.91090000002],[1515387600,832634.91090000002],[1515474000,832634.91090000002],[1515560400,832634.91090000002],[1515646800,832634.91090000002],[1515733200,832634.91090000002],[1515819600,832634.91090000002],[1515906000,832634.91090000002],[1515992400,832634.91090000002],[1516078800,832634.91090000002],[1516165200,832634.91090000002],[1516251600,832634.91090000002],[1516338000,832634.91090000002],[1516424400,832634.91090000002],[1516510800,832634.91090000002],[1516597200,832634.91090000002],[1516683600,832634.91090000002],[1516770000,832634.91090000002],[1516856400,832634.91090000002],[1516942800,832634.91090000002],[1517029200,832634.91090000002],[1517115600,832634.91090000002],[1517202000,832634.91090000002],[1517288400,832634.91090000002],[1517374800,832634.91090000002],[1517461200,832634.91090000002],[1517547600,832634.91090000002],[1517634000,832634.91090000002],[1517720400,832634.91090000002],[1517806800,832634.91090000002],[1517893200,832634.91090000002],[1517979600,832634.91090000002],[1518066000,832634.91090000002],[1518152400,832634.91090000002],[1518238800,832634.91090000002],[1518325200,832634.91090000002],[1518411600,832634.91090000002],[1518498000,832634.91090000002],[1518584400,832634.91090000002],[1518670800,832634.91090000002],[1518757200,832634.91090000002],[1518843600,832634.91090000002],[1518930000,832634.91090000002],[1519016400,832634.91090000002],[1519102800,832634.91090000002],[1519189200,832634.91090000002],[1519275600,832634.91090000002],[1519362000,832634.91090000002],[1519448400,832634.91090000002],[1519534800,832634.91090000002],[1519621200,832634.91090000002],[1519707600,832634.91090000002],[1519794000,832634.91090000002],[1519880400,832634.91090000002],[1519966800,832634.91090000002],[1520053200,832634.91090000002],[1520139600,832634.91090000002],[1520226000,832634.91090000002],[1520312400,832634.91090000002],[1520398800,832634.91090000002],[1520485200,832634.91090000002],[1520571600,832634.91090000002],[1520658000,832634.91090000002],[1520744400,832634.91090000002],[1520827200,832634.91090000002],[1520913600,832634.91090000002],[1521000000,832634.91090000002],[1521086400,832634.91090000002],[1521172800,832634.91090000002],[1521259200,832634.91090000002],[1521345600,832634.91090000002],[1521432000,832634.91090000002],[1521518400,832634.91090000002],[1521604800,832634.91090000002],[1521691200,832634.91090000002],[1521777600,832634.91090000002],[1521864000,832634.91090000002],[1521950400,832634.91090000002],[1522036800,832634.91090000002],[1522123200,832634.91090000002],[1522209600,832634.91090000002],[1522296000,832634.91090000002],[1522382400,832634.91090000002],[1522468800,832634.91090000002],[1522555200,832634.91090000002],[1522641600,832634.91090000002],[1522728000,832634.91090000002],[1522814400,832634.91090000002],[1522900800,832634.91090000002],[1522987200,832634.91090000002],[1523073600,832634.91090000002],[1523160000,832634.91090000002],[1523246400,832634.91090000002],[1523332800,832634.91090000002],[1523419200,832634.91090000002],[1523505600,832634.91090000002],[1523592000,832634.91090000002],[1523678400,832634.91090000002],[1523764800,832634.91090000002],[1523851200,832634.91090000002],[1523937600,832634.91090000002],[1524024000,832634.91090000002],[1524110400,832634.91090000002],[1524196800,832634.91090000002],[1524283200,832634.91090000002],[1524369600,832634.91090000002],[1524456000,832634.91090000002],[1524542400,832634.91090000002],[1524628800,832634.91090000002],[1524715200,832634.91090000002],[1524801600,832634.91090000002],[1524888000,832634.91090000002],[1524974400,832634.91090000002],[1525060800,832634.91090000002],[1525147200,832634.91090000002],[1525233600,832634.91090000002],[1525320000,832634.91090000002],[1525406400,832634.91090000002],[1525492800,832634.91090000002],[1525579200,832634.91090000002],[1525665600,832634.91090000002],[1525752000,832634.91090000002],[1525838400,832634.91090000002],[1525924800,832634.91090000002],[1526011200,832634.91090000002],[1526097600,832634.91090000002],[1526184000,832634.91090000002],[1526270400,832634.91090000002],[1526356800,832634.91090000002],[1526443200,832634.91090000002],[1526529600,832634.91090000002],[1526616000,832634.91090000002],[1526702400,832634.91090000002],[1526788800,832634.91090000002],[1526875200,832634.91090000002],[1526961600,832634.91090000002],[1527048000,832634.91090000002],[1527134400,832634.91090000002],[1527220800,832634.91090000002],[1527307200,832634.91090000002],[1527393600,832634.91090000002],[1527480000,832634.91090000002],[1527566400,832634.91090000002],[1527652800,832634.91090000002],[1527739200,832634.91090000002],[1527825600,832634.91090000002],[1527912000,832634.91090000002],[1527998400,832634.91090000002],[1528084800,832634.91090000002],[1528171200,832634.91090000002],[1528257600,832634.91090000002],[1528344000,832634.91090000002],[1528430400,832634.91090000002],[1528516800,832634.91090000002],[1528603200,832634.91090000002],[1528689600,832634.91090000002],[1528776000,832634.91090000002],[1528862400,832634.91090000002],[1528948800,832634.91090000002],[1529035200,832634.91090000002],[1529121600,832634.91090000002],[1529208000,832634.91090000002],[1529294400,832634.91090000002],[1529380800,832634.91090000002],[1529467200,832634.91090000002],[1529553600,832634.91090000002],[1529640000,832634.91090000002],[1529726400,832634.91090000002],[1529812800,832634.91090000002],[1529899200,832634.91090000002],[1529985600,832634.91090000002],[1530072000,832634.91090000002],[1530158400,832634.91090000002],[1530244800,832634.91090000002],[1530331200,832634.91090000002],[1530417600,832634.91090000002],[1530504000,832634.91090000002],[1530590400,832634.91090000002],[1530676800,832634.91090000002],[1530763200,832634.91090000002],[1530849600,832634.91090000002],[1530936000,832634.91090000002],[1531022400,832634.91090000002],[1531108800,832634.91090000002],[1531195200,832634.91090000002],[1531281600,832634.91090000002],[1531368000,832634.91090000002],[1531454400,832634.91090000002],[1531540800,832634.91090000002],[1531627200,832634.91090000002],[1531713600,832634.91090000002],[1531800000,832634.91090000002],[1531886400,832634.91090000002],[1531972800,832634.91090000002],[1532059200,832634.91090000002],[1532145600,832634.91090000002],[1532232000,832634.91090000002],[1532318400,832634.91090000002],[1532404800,832634.91090000002],[1532491200,832634.91090000002],[1532577600,832634.91090000002],[1532664000,832634.91090000002],[1532750400,832634.91090000002],[1532836800,832634.91090000002],[1532923200,832634.91090000002],[1533009600,832634.91090000002],[1533096000,832634.91090000002],[1533182400,876421.58779999998],[1533268800,876421.58779999998],[1533355200,876421.58779999998],[1533441600,876421.58779999998],[1533528000,876421.58779999998],[1533614400,876421.58779999998],[1533700800,876421.58779999998],[1533787200,876421.58779999998],[1533873600,876421.58779999998],[1533960000,876421.58779999998],[1534046400,876421.58779999998],[1534132800,876421.58779999998],[1534219200,876421.58779999998],[1534305600,876421.58779999998],[1534392000,876421.58779999998],[1534478400,876421.58779999998],[1534564800,876421.58779999998],[1534651200,876421.58779999998],[1534737600,876421.58779999998],[1534824000,876421.58779999998],[1534910400,876421.58779999998],[1534996800,876421.58779999998],[1535083200,876421.58779999998],[1535169600,876421.58779999998],[1535256000,876421.58779999998],[1535342400,876421.58779999998],[1535428800,876421.58779999998],[1535515200,876421.58779999998],[1535601600,876421.58779999998],[1535688000,876421.58779999998],[1535774400,876421.58779999998],[1535860800,876421.58779999998],[1535947200,876421.58779999998],[1536033600,876421.58779999998],[1536120000,876421.58779999998],[1536206400,876421.58779999998],[1536292800,876421.58779999998],[1536379200,876421.58779999998],[1536465600,876421.58779999998],[1536552000,876421.58779999998],[1536638400,876421.58779999998],[1536724800,876421.58779999998],[1536811200,876421.58779999998],[1536897600,876421.58779999998],[1536984000,876421.58779999998],[1537070400,876421.58779999998],[1537156800,876421.58779999998],[1537243200,876421.58779999998],[1537329600,876421.58779999998],[1537416000,876421.58779999998],[1537502400,876421.58779999998],[1537588800,876421.58779999998],[1537675200,876421.58779999998],[1537761600,876421.58779999998],[1537848000,876421.58779999998],[1537934400,876421.58779999998],[1538020800,876421.58779999998],[1538107200,876421.58779999998],[1538193600,876421.58779999998],[1538280000,876421.58779999998],[1538366400,876421.58779999998],[1538452800,876421.58779999998],[1538539200,876421.58779999998],[1538625600,876421.58779999998],[1538712000,876421.58779999998],[1538798400,876421.58779999998],[1538884800,876421.58779999998],[1538971200,876421.58779999998],[1539057600,876421.58779999998],[1539144000,876421.58779999998],[1539230400,876421.58779999998],[1539316800,876421.58779999998],[1539403200,876421.58779999998],[1539489600,876421.58779999998],[1539576000,876421.58779999998],[1539662400,876421.58779999998],[1539748800,876421.58779999998],[1539835200,876421.58779999998],[1539921600,876421.58779999998],[1540008000,876421.58779999998],[1540094400,876421.58779999998],[1540180800,876421.58779999998],[1540267200,876421.58779999998],[1540353600,876421.58779999998],[1540440000,876421.58779999998],[1540526400,876421.58779999998],[1540612800,876421.58779999998],[1540699200,876421.58779999998],[1540785600,876421.58779999998],[1540872000,876421.58779999998],[1540958400,876421.58779999998],[1541044800,876421.58779999998],[1541131200,876421.58779999998],[1541217600,876421.58779999998],[1541304000,876421.58779999998],[1541394000,876421.58779999998],[1541480400,876421.58779999998],[1541566800,876421.58779999998],[1541653200,876421.58779999998],[1541739600,876421.58779999998],[1541826000,876421.58779999998],[1541912400,876421.58779999998],[1541998800,876421.58779999998],[1542085200,876421.58779999998],[1542171600,876421.58779999998],[1542258000,876421.58779999998],[1542344400,876421.58779999998],[1542430800,876421.58779999998],[1542517200,876421.58779999998],[1542603600,876421.58779999998],[1542690000,876421.58779999998],[1542776400,876421.58779999998],[1542862800,876421.58779999998],[1542949200,876421.58779999998],[1543035600,876421.58779999998],[1543122000,876421.58779999998],[1543208400,876421.58779999998],[1543294800,876421.58779999998],[1543381200,876421.58779999998],[1543467600,876421.58779999998],[1543554000,876421.58779999998],[1543640400,876421.58779999998],[1543726800,876421.58779999998],[1543813200,876421.58779999998],[1543899600,876421.58779999998],[1543986000,876421.58779999998],[1544072400,876421.58779999998],[1544158800,876421.58779999998],[1544245200,876421.58779999998],[1544331600,876421.58779999998],[1544418000,876421.58779999998],[1544504400,876421.58779999998],[1544590800,876421.58779999998],[1544677200,876421.58779999998],[1544763600,876421.58779999998],[1544850000,876421.58779999998],[1544936400,876421.58779999998],[1545022800,876421.58779999998],[1545109200,876421.58779999998],[1545195600,876421.58779999998],[1545282000,876421.58779999998],[1545368400,876421.58779999998],[1545454800,876421.58779999998],[1545541200,876421.58779999998],[1545627600,876421.58779999998],[1545714000,876421.58779999998],[1545800400,876421.58779999998],[1545886800,876421.58779999998],[1545973200,876421.58779999998],[1546059600,876421.58779999998],[1546146000,876421.58779999998],[1546232400,876421.58779999998],[1546318800,876421.58779999998],[1546405200,876421.58779999998],[1546491600,912590.14110000001],[1546578000,912590.14110000001],[1546664400,912590.14110000001],[1546750800,912590.14110000001],[1546837200,912590.14110000001],[1546923600,912590.14110000001],[1547010000,912590.14110000001],[1547096400,912590.14110000001],[1547182800,912590.14110000001],[1547269200,912590.14110000001],[1547355600,912590.14110000001],[1547442000,912590.14110000001],[1547528400,912590.14110000001],[1547614800,912590.14110000001],[1547701200,912590.14110000001],[1547787600,912590.14110000001],[1547874000,912590.14110000001],[1547960400,912590.14110000001],[1548046800,912590.14110000001],[1548133200,912590.14110000001],[1548219600,912590.14110000001],[1548306000,912590.14110000001],[1548392400,912590.14110000001],[1548478800,912590.14110000001],[1548565200,912590.14110000001],[1548651600,912590.14110000001],[1548738000,912590.14110000001],[1548824400,912590.14110000001],[1548910800,912590.14110000001],[1548997200,912590.14110000001],[1549083600,912590.14110000001],[1549170000,912590.14110000001],[1549256400,912590.14110000001],[1549342800,912590.14110000001],[1549429200,912590.14110000001],[1549515600,912590.14110000001],[1549602000,912590.14110000001],[1549688400,912590.14110000001],[1549774800,912590.14110000001],[1549861200,912590.14110000001],[1549947600,912590.14110000001],[1550034000,912590.14110000001],[1550120400,912590.14110000001],[1550206800,912590.14110000001],[1550293200,912590.14110000001],[1550379600,912590.14110000001],[1550466000,912590.14110000001],[1550552400,912590.14110000001],[1550638800,912590.14110000001],[1550725200,912590.14110000001],[1550811600,912590.14110000001],[1550898000,912590.14110000001],[1550984400,912590.14110000001],[1551070800,912590.14110000001],[1551157200,912590.14110000001],[1551243600,912590.14110000001],[1551330000,912590.14110000001],[1551416400,912590.14110000001],[1551502800,912590.14110000001],[1551589200,912590.14110000001],[1551675600,912590.14110000001],[1551762000,912590.14110000001],[1551848400,912590.14110000001],[1551934800,912590.14110000001],[1552021200,912590.14110000001],[1552107600,912590.14110000001],[1552194000,912590.14110000001],[1552276800,912590.14110000001],[1552363200,912590.14110000001],[1552449600,912590.14110000001],[1552536000,912590.14110000001],[1552622400,912590.14110000001],[1552708800,912590.14110000001],[1552795200,912590.14110000001],[1552881600,912590.14110000001],[1552968000,912590.14110000001],[1553054400,912590.14110000001],[1553140800,912590.14110000001],[1553227200,912590.14110000001],[1553313600,912590.14110000001],[1553400000,912590.14110000001],[1553486400,912590.14110000001],[1553572800,912590.14110000001],[1553659200,912590.14110000001],[1553745600,912590.14110000001],[1553832000,912590.14110000001],[1553918400,912590.14110000001],[1554004800,912590.14110000001],[1554091200,912590.14110000001],[1554177600,912590.14110000001],[1554264000,912590.14110000001],[1554350400,912590.14110000001],[1554436800,912590.14110000001],[1554523200,912590.14110000001],[1554609600,912590.14110000001],[1554696000,912590.14110000001],[1554782400,912590.14110000001],[1554868800,912590.14110000001],[1554955200,912590.14110000001],[1555041600,912590.14110000001],[1555128000,912590.14110000001],[1555214400,912590.14110000001],[1555300800,912590.14110000001],[1555387200,912590.14110000001],[1555473600,912590.14110000001],[1555560000,912590.14110000001],[1555646400,912590.14110000001],[1555732800,912590.14110000001],[1555819200,912590.14110000001],[1555905600,912590.14110000001],[1555992000,912590.14110000001],[1556078400,912590.14110000001],[1556164800,912590.14110000001],[1556251200,912590.14110000001],[1556337600,912590.14110000001],[1556424000,912590.14110000001],[1556510400,912590.14110000001],[1556596800,912590.14110000001],[1556683200,912590.14110000001],[1556769600,912590.14110000001],[1556856000,912590.14110000001],[1556942400,912590.14110000001],[1557028800,912590.14110000001],[1557115200,912590.14110000001],[1557201600,912590.14110000001],[1557288000,912590.14110000001],[1557374400,912590.14110000001],[1557460800,912590.14110000001],[1557547200,912590.14110000001],[1557633600,912590.14110000001],[1557720000,912590.14110000001],[1557806400,912590.14110000001],[1557892800,912590.14110000001],[1557979200,912590.14110000001],[1558065600,912590.14110000001],[1558152000,912590.14110000001],[1558238400,912590.14110000001],[1558324800,912590.14110000001],[1558411200,912590.14110000001],[1558497600,912590.14110000001],[1558584000,912590.14110000001],[1558670400,912590.14110000001],[1558756800,912590.14110000001],[1558843200,912590.14110000001],[1558929600,912590.14110000001],[1559016000,912590.14110000001],[1559102400,912590.14110000001],[1559188800,912590.14110000001],[1559275200,912590.14110000001],[1559361600,912590.14110000001],[1559448000,912590.14110000001],[1559534400,912590.14110000001],[1559620800,912590.14110000001],[1559707200,912590.14110000001],[1559793600,912590.14110000001],[1559880000,912590.14110000001],[1559966400,912590.14110000001],[1560052800,912590.14110000001],[1560139200,912590.14110000001],[1560225600,912590.14110000001],[1560312000,912590.14110000001],[1560398400,912590.14110000001],[1560484800,912590.14110000001],[1560571200,912590.14110000001],[1560657600,912590.14110000001],[1560744000,912590.14110000001],[1560830400,912590.14110000001],[1560916800,912590.14110000001],[1561003200,912590.14110000001],[1561089600,912590.14110000001],[1561176000,912590.14110000001],[1561262400,912590.14110000001],[1561348800,912590.14110000001],[1561435200,912590.14110000001],[1561521600,912590.14110000001],[1561608000,912590.14110000001],[1561694400,912590.14110000001],[1561780800,912590.14110000001],[1561867200,912590.14110000001],[1561953600,912590.14110000001],[1562040000,954444.68259999994],[1562126400,954444.68259999994],[1562212800,954444.68259999994],[1562299200,954444.68259999994],[1562385600,954444.68259999994],[1562472000,954444.68259999994],[1562558400,954444.68259999994],[1562644800,954444.68259999994],[1562731200,954444.68259999994],[1562817600,954444.68259999994],[1562904000,954444.68259999994],[1562990400,954444.68259999994],[1563076800,954444.68259999994],[1563163200,954444.68259999994],[1563249600,954444.68259999994],[1563336000,954444.68259999994],[1563422400,954444.68259999994],[1563508800,954444.68259999994],[1563595200,954444.68259999994],[1563681600,954444.68259999994],[1563768000,954444.68259999994],[1563854400,954444.68259999994],[1563940800,954444.68259999994],[1564027200,954444.68259999994],[1564113600,954444.68259999994],[1564200000,954444.68259999994],[1564286400,954444.68259999994],[1564372800,954444.68259999994],[1564459200,954444.68259999994],[1564545600,954444.68259999994],[1564632000,954444.68259999994],[1564718400,995429.97080000001],[1564804800,995429.97080000001],[1564891200,995429.97080000001],[1564977600,995429.97080000001],[1565064000,995429.97080000001],[1565150400,995429.97080000001],[1565236800,995429.97080000001],[1565323200,995429.97080000001],[1565409600,995429.97080000001],[1565496000,995429.97080000001],[1565582400,995429.97080000001],[1565668800,995429.97080000001],[1565755200,995429.97080000001],[1565841600,995429.97080000001],[1565928000,995429.97080000001],[1566014400,995429.97080000001],[1566100800,995429.97080000001],[1566187200,995429.97080000001],[1566273600,995429.97080000001],[1566360000,995429.97080000001],[1566446400,995429.97080000001],[1566532800,995429.97080000001],[1566619200,995429.97080000001],[1566705600,995429.97080000001],[1566792000,995429.97080000001],[1566878400,995429.97080000001],[1566964800,995429.97080000001],[1567051200,995429.97080000001],[1567137600,995429.97080000001],[1567224000,995429.97080000001],[1567310400,995429.97080000001],[1567396800,995429.97080000001],[1567483200,995429.97080000001],[1567569600,995429.97080000001],[1567656000,995429.97080000001],[1567742400,995429.97080000001],[1567828800,995429.97080000001],[1567915200,995429.97080000001],[1568001600,995429.97080000001],[1568088000,995429.97080000001],[1568174400,995429.97080000001],[1568260800,995429.97080000001],[1568347200,995429.97080000001],[1568433600,995429.97080000001],[1568520000,995429.97080000001],[1568606400,995429.97080000001],[1568692800,995429.97080000001],[1568779200,995429.97080000001],[1568865600,995429.97080000001],[1568952000,995429.97080000001],[1569038400,995429.97080000001],[1569124800,995429.97080000001],[1569211200,995429.97080000001],[1569297600,995429.97080000001],[1569384000,995429.97080000001],[1569470400,995429.97080000001],[1569556800,995429.97080000001],[1569643200,995429.97080000001],[1569729600,995429.97080000001],[1569816000,995429.97080000001],[1569902400,995429.97080000001],[1569988800,995429.97080000001],[1570075200,995429.97080000001],[1570161600,995429.97080000001],[1570248000,995429.97080000001],[1570334400,995429.97080000001],[1570420800,995429.97080000001],[1570507200,995429.97080000001],[1570593600,995429.97080000001],[1570680000,995429.97080000001],[1570766400,995429.97080000001],[1570852800,995429.97080000001],[1570939200,995429.97080000001],[1571025600,995429.97080000001],[1571112000,995429.97080000001],[1571198400,995429.97080000001],[1571284800,995429.97080000001],[1571371200,995429.97080000001],[1571457600,995429.97080000001],[1571544000,995429.97080000001],[1571630400,995429.97080000001],[1571716800,995429.97080000001],[1571803200,995429.97080000001],[1571889600,995429.97080000001],[1571976000,995429.97080000001],[1572062400,995429.97080000001],[1572148800,995429.97080000001],[1572235200,995429.97080000001],[1572321600,995429.97080000001],[1572408000,995429.97080000001],[1572494400,995429.97080000001],[1572580800,995429.97080000001],[1572667200,995429.97080000001],[1572753600,995429.97080000001],[1572843600,995429.97080000001],[1572930000,995429.97080000001],[1573016400,995429.97080000001],[1573102800,995429.97080000001],[1573189200,995429.97080000001],[1573275600,995429.97080000001],[1573362000,995429.97080000001],[1573448400,995429.97080000001],[1573534800,995429.97080000001],[1573621200,995429.97080000001],[1573707600,995429.97080000001],[1573794000,995429.97080000001],[1573880400,995429.97080000001],[1573966800,995429.97080000001],[1574053200,995429.97080000001],[1574139600,995429.97080000001],[1574226000,995429.97080000001],[1574312400,995429.97080000001],[1574398800,995429.97080000001],[1574485200,995429.97080000001],[1574571600,995429.97080000001],[1574658000,995429.97080000001],[1574744400,995429.97080000001],[1574830800,995429.97080000001],[1574917200,995429.97080000001],[1575003600,995429.97080000001],[1575090000,995429.97080000001],[1575176400,995429.97080000001],[1575262800,995429.97080000001],[1575349200,995429.97080000001],[1575435600,995429.97080000001],[1575522000,995429.97080000001],[1575608400,995429.97080000001],[1575694800,995429.97080000001],[1575781200,995429.97080000001],[1575867600,995429.97080000001],[1575954000,995429.97080000001],[1576040400,995429.97080000001],[1576126800,995429.97080000001],[1576213200,995429.97080000001],[1576299600,995429.97080000001],[1576386000,995429.97080000001],[1576472400,995429.97080000001],[1576558800,995429.97080000001],[1576645200,995429.97080000001],[1576731600,995429.97080000001],[1576818000,995429.97080000001],[1576904400,995429.97080000001],[1576990800,995429.97080000001],[1577077200,995429.97080000001],[1577163600,995429.97080000001],[1577250000,995429.97080000001],[1577336400,995429.97080000001],[1577422800,995429.97080000001],[1577509200,995429.97080000001],[1577595600,995429.97080000001],[1577682000,995429.97080000001],[1577768400,995429.97080000001],[1577854800,995429.97080000001],[1577941200,995429.97080000001],[1578027600,995429.97080000001],[1578114000,995429.97080000001],[1578200400,995429.97080000001],[1578286800,995429.97080000001],[1578373200,995429.97080000001],[1578459600,995429.97080000001],[1578546000,995429.97080000001],[1578632400,995429.97080000001],[1578718800,995429.97080000001],[1578805200,995429.97080000001],[1578891600,995429.97080000001],[1578978000,995429.97080000001],[1579064400,995429.97080000001],[1579150800,995429.97080000001],[1579237200,995429.97080000001],[1579323600,995429.97080000001],[1579410000,995429.97080000001],[1579496400,995429.97080000001],[1579582800,995429.97080000001],[1579669200,995429.97080000001],[1579755600,995429.97080000001],[1579842000,995429.97080000001],[1579928400,995429.97080000001],[1580014800,995429.97080000001],[1580101200,995429.97080000001],[1580187600,995429.97080000001],[1580274000,995429.97080000001],[1580360400,995429.97080000001],[1580446800,995429.97080000001],[1580533200,995429.97080000001],[1580619600,995429.97080000001],[1580706000,995429.97080000001],[1580792400,995429.97080000001],[1580878800,995429.97080000001],[1580965200,995429.97080000001],[1581051600,995429.97080000001],[1581138000,995429.97080000001],[1581224400,995429.97080000001],[1581310800,995429.97080000001],[1581397200,995429.97080000001],[1581483600,995429.97080000001],[1581570000,995429.97080000001],[1581656400,995429.97080000001],[1581742800,995429.97080000001],[1581829200,995429.97080000001],[1581915600,995429.97080000001],[1582002000,995429.97080000001],[1582088400,995429.97080000001],[1582174800,995429.97080000001],[1582261200,995429.97080000001],[1582347600,995429.97080000001],[1582434000,995429.97080000001],[1582520400,995429.97080000001],[1582606800,995429.97080000001],[1582693200,995429.97080000001],[1582779600,995429.97080000001],[1582866000,995429.97080000001],[1582952400,995429.97080000001],[1583038800,995429.97080000001],[1583125200,995429.97080000001],[1583211600,995429.97080000001],[1583298000,995429.97080000001],[1583384400,995429.97080000001],[1583470800,995429.97080000001],[1583557200,995429.97080000001],[1583643600,995429.97080000001],[1583726400,995429.97080000001],[1583812800,995429.97080000001],[1583899200,995429.97080000001],[1583985600,995429.97080000001],[1584072000,995429.97080000001],[1584158400,995429.97080000001],[1584244800,995429.97080000001],[1584331200,995429.97080000001],[1584417600,995429.97080000001],[1584504000,995429.97080000001],[1584590400,995429.97080000001],[1584676800,995429.97080000001],[1584763200,995429.97080000001],[1584849600,995429.97080000001],[1584936000,995429.97080000001],[1585022400,995429.97080000001],[1585108800,995429.97080000001],[1585195200,995429.97080000001],[1585281600,995429.97080000001],[1585368000,995429.97080000001],[1585454400,995429.97080000001],[1585540800,995429.97080000001],[1585627200,995429.97080000001],[1585713600,995429.97080000001],[1585800000,995429.97080000001],[1585886400,995429.97080000001],[1585972800,995429.97080000001],[1586059200,995429.97080000001],[1586145600,995429.97080000001],[1586232000,995429.97080000001],[1586318400,995429.97080000001],[1586404800,995429.97080000001],[1586491200,995429.97080000001],[1586577600,995429.97080000001],[1586664000,995429.97080000001],[1586750400,995429.97080000001],[1586836800,995429.97080000001],[1586923200,995429.97080000001],[1587009600,995429.97080000001],[1587096000,995429.97080000001],[1587182400,995429.97080000001],[1587268800,995429.97080000001],[1587355200,995429.97080000001],[1587441600,995429.97080000001],[1587528000,995429.97080000001],[1587614400,995429.97080000001],[1587700800,995429.97080000001],[1587787200,995429.97080000001],[1587873600,995429.97080000001],[1587960000,995429.97080000001],[1588046400,995429.97080000001],[1588132800,995429.97080000001],[1588219200,995429.97080000001],[1588305600,995429.97080000001],[1588392000,995429.97080000001],[1588478400,995429.97080000001],[1588564800,995429.97080000001],[1588651200,995429.97080000001],[1588737600,995429.97080000001],[1588824000,995429.97080000001],[1588910400,995429.97080000001],[1588996800,995429.97080000001],[1589083200,995429.97080000001],[1589169600,995429.97080000001],[1589256000,995429.97080000001],[1589342400,995429.97080000001],[1589428800,995429.97080000001],[1589515200,995429.97080000001],[1589601600,995429.97080000001],[1589688000,995429.97080000001],[1589774400,995429.97080000001],[1589860800,995429.97080000001],[1589947200,995429.97080000001],[1590033600,995429.97080000001],[1590120000,995429.97080000001],[1590206400,995429.97080000001],[1590292800,995429.97080000001],[1590379200,995429.97080000001],[1590465600,995429.97080000001],[1590552000,995429.97080000001],[1590638400,995429.97080000001],[1590724800,995429.97080000001],[1590811200,995429.97080000001],[1590897600,995429.97080000001],[1590984000,995429.97080000001],[1591070400,995429.97080000001],[1591156800,995429.97080000001],[1591243200,995429.97080000001],[1591329600,995429.97080000001],[1591416000,995429.97080000001],[1591502400,995429.97080000001],[1591588800,995429.97080000001],[1591675200,995429.97080000001],[1591761600,995429.97080000001],[1591848000,995429.97080000001],[1591934400,995429.97080000001],[1592020800,995429.97080000001],[1592107200,995429.97080000001],[1592193600,995429.97080000001],[1592280000,995429.97080000001],[1592366400,995429.97080000001],[1592452800,995429.97080000001],[1592539200,995429.97080000001],[1592625600,995429.97080000001],[1592712000,995429.97080000001],[1592798400,995429.97080000001],[1592884800,995429.97080000001],[1592971200,995429.97080000001],[1593057600,995429.97080000001],[1593144000,995429.97080000001],[1593230400,995429.97080000001],[1593316800,995429.97080000001],[1593403200,995429.97080000001],[1593489600,995429.97080000001],[1593576000,995429.97080000001],[1593662400,995429.97080000001],[1593748800,995429.97080000001],[1593835200,995429.97080000001],[1593921600,995429.97080000001],[1594008000,995429.97080000001],[1594094400,995429.97080000001],[1594180800,995429.97080000001],[1594267200,995429.97080000001],[1594353600,995429.97080000001],[1594440000,995429.97080000001],[1594526400,995429.97080000001],[1594612800,995429.97080000001],[1594699200,995429.97080000001],[1594785600,995429.97080000001],[1594872000,995429.97080000001],[1594958400,995429.97080000001],[1595044800,995429.97080000001],[1595131200,995429.97080000001],[1595217600,995429.97080000001],[1595304000,995429.97080000001],[1595390400,995429.97080000001],[1595476800,995429.97080000001],[1595563200,995429.97080000001],[1595649600,995429.97080000001],[1595736000,995429.97080000001],[1595822400,995429.97080000001],[1595908800,995429.97080000001],[1595995200,995429.97080000001],[1596081600,995429.97080000001],[1596168000,995429.97080000001],[1596254400,995429.97080000001],[1596340800,995429.97080000001],[1596427200,995429.97080000001],[1596513600,995429.97080000001],[1596600000,995429.97080000001],[1596686400,995429.97080000001],[1596772800,995429.97080000001],[1596859200,995429.97080000001],[1596945600,995429.97080000001],[1597032000,995429.97080000001],[1597118400,995429.97080000001],[1597204800,995429.97080000001],[1597291200,995429.97080000001],[1597377600,995429.97080000001],[1597464000,995429.97080000001],[1597550400,995429.97080000001],[1597636800,995429.97080000001],[1597723200,995429.97080000001],[1597809600,995429.97080000001],[1597896000,995429.97080000001],[1597982400,995429.97080000001],[1598068800,995429.97080000001],[1598155200,995429.97080000001],[1598241600,995429.97080000001],[1598328000,995429.97080000001],[1598414400,995429.97080000001],[1598500800,995429.97080000001],[1598587200,995429.97080000001],[1598673600,995429.97080000001],[1598760000,995429.97080000001],[1598846400,995429.97080000001],[1598932800,995429.97080000001],[1599019200,995429.97080000001],[1599105600,995429.97080000001],[1599192000,995429.97080000001],[1599278400,995429.97080000001],[1599364800,995429.97080000001],[1599451200,995429.97080000001],[1599537600,995429.97080000001],[1599624000,995429.97080000001],[1599710400,995429.97080000001],[1599796800,995429.97080000001],[1599883200,995429.97080000001],[1599969600,995429.97080000001],[1600056000,995429.97080000001],[1600142400,995429.97080000001],[1600228800,995429.97080000001],[1600315200,995429.97080000001],[1600401600,995429.97080000001],[1600488000,995429.97080000001],[1600574400,995429.97080000001],[1600660800,995429.97080000001],[1600747200,995429.97080000001],[1600833600,995429.97080000001],[1600920000,995429.97080000001],[1601006400,995429.97080000001],[1601092800,995429.97080000001],[1601179200,995429.97080000001],[1601265600,995429.97080000001],[1601352000,995429.97080000001],[1601438400,995429.97080000001],[1601524800,995429.97080000001],[1601611200,995429.97080000001],[1601697600,995429.97080000001],[1601784000,995429.97080000001],[1601870400,995429.97080000001],[1601956800,995429.97080000001],[1602043200,995429.97080000001],[1602129600,995429.97080000001],[1602216000,995429.97080000001],[1602302400,995429.97080000001],[1602388800,995429.97080000001],[1602475200,995429.97080000001],[1602561600,995429.97080000001],[1602648000,995429.97080000001],[1602734400,995429.97080000001],[1602820800,995429.97080000001],[1602907200,995429.97080000001],[1602993600,995429.97080000001],[1603080000,995429.97080000001],[1603166400,995429.97080000001],[1603252800,995429.97080000001],[1603339200,995429.97080000001],[1603425600,995429.97080000001],[1603512000,995429.97080000001],[1603598400,995429.97080000001],[1603684800,995429.97080000001],[1603771200,995429.97080000001],[1603857600,995429.97080000001],[1603944000,995429.97080000001],[1604030400,995429.97080000001],[1604116800,995429.97080000001],[1604203200,995429.97080000001],[1604293200,995429.97080000001],[1604379600,995429.97080000001],[1604466000,995429.97080000001],[1604552400,995429.97080000001],[1604638800,995429.97080000001],[1604725200,995429.97080000001],[1604811600,995429.97080000001],[1604898000,995429.97080000001],[1604984400,995429.97080000001],[1605070800,995429.97080000001],[1605157200,995429.97080000001],[1605243600,995429.97080000001],[1605330000,995429.97080000001],[1605416400,995429.97080000001],[1605502800,995429.97080000001],[1605589200,995429.97080000001],[1605675600,995429.97080000001],[1605762000,995429.97080000001],[1605848400,995429.97080000001],[1605934800,995429.97080000001],[1606021200,995429.97080000001],[1606107600,995429.97080000001],[1606194000,995429.97080000001],[1606280400,995429.97080000001],[1606366800,995429.97080000001],[1606453200,995429.97080000001],[1606539600,995429.97080000001],[1606626000,995429.97080000001],[1606712400,995429.97080000001],[1606798800,995429.97080000001],[1606885200,995429.97080000001],[1606971600,995429.97080000001],[1607058000,995429.97080000001],[1607144400,995429.97080000001],[1607230800,995429.97080000001],[1607317200,995429.97080000001],[1607403600,995429.97080000001],[1607490000,995429.97080000001],[1607576400,995429.97080000001],[1607662800,995429.97080000001],[1607749200,995429.97080000001],[1607835600,995429.97080000001],[1607922000,995429.97080000001],[1608008400,995429.97080000001],[1608094800,995429.97080000001],[1608181200,995429.97080000001],[1608267600,995429.97080000001],[1608354000,995429.97080000001],[1608440400,995429.97080000001],[1608526800,995429.97080000001],[1608613200,995429.97080000001],[1608699600,995429.97080000001],[1608786000,995429.97080000001],[1608872400,995429.97080000001],[1608958800,995429.97080000001],[1609045200,995429.97080000001],[1609131600,995429.97080000001],[1609218000,995429.97080000001],[1609304400,995429.97080000001],[1609390800,995429.97080000001],[1609477200,995429.97080000001],[1609563600,995429.97080000001],[1609650000,995429.97080000001],[1609736400,995429.97080000001],[1609822800,995429.97080000001],[1609909200,995429.97080000001],[1609995600,995429.97080000001],[1610082000,995429.97080000001],[1610168400,995429.97080000001],[1610254800,995429.97080000001],[1610341200,995429.97080000001],[1610427600,995429.97080000001],[1610514000,995429.97080000001],[1610600400,995429.97080000001],[1610686800,995429.97080000001],[1610773200,995429.97080000001],[1610859600,995429.97080000001],[1610946000,995429.97080000001],[1611032400,995429.97080000001],[1611118800,995429.97080000001],[1611205200,995429.97080000001],[1611291600,995429.97080000001],[1611378000,995429.97080000001],[1611464400,995429.97080000001],[1611550800,995429.97080000001],[1611637200,995429.97080000001],[1611723600,995429.97080000001],[1611810000,995429.97080000001],[1611896400,995429.97080000001],[1611982800,995429.97080000001],[1612069200,995429.97080000001],[1612155600,995429.97080000001],[1612242000,995429.97080000001],[1612328400,995429.97080000001],[1612414800,995429.97080000001],[1612501200,995429.97080000001],[1612587600,995429.97080000001],[1612674000,995429.97080000001],[1612760400,995429.97080000001],[1612846800,995429.97080000001],[1612933200,995429.97080000001],[1613019600,995429.97080000001],[1613106000,995429.97080000001],[1613192400,995429.97080000001],[1613278800,995429.97080000001],[1613365200,995429.97080000001],[1613451600,995429.97080000001],[1613538000,995429.97080000001],[1613624400,995429.97080000001],[1613710800,995429.97080000001],[1613797200,995429.97080000001],[1613883600,995429.97080000001],[1613970000,995429.97080000001],[1614056400,995429.97080000001],[1614142800,995429.97080000001],[1614229200,995429.97080000001],[1614315600,995429.97080000001],[1614402000,995429.97080000001],[1614488400,995429.97080000001],[1614574800,995429.97080000001],[1614661200,995429.97080000001],[1614747600,995429.97080000001],[1614834000,995429.97080000001],[1614920400,995429.97080000001],[1615006800,995429.97080000001],[1615093200,995429.97080000001],[1615179600,995429.97080000001],[1615266000,995429.97080000001],[1615352400,995429.97080000001],[1615438800,995429.97080000001],[1615525200,995429.97080000001],[1615611600,995429.97080000001],[1615698000,995429.97080000001],[1615780800,995429.97080000001],[1615867200,995429.97080000001],[1615953600,995429.97080000001],[1616040000,995429.97080000001],[1616126400,995429.97080000001],[1616212800,995429.97080000001],[1616299200,995429.97080000001],[1616385600,995429.97080000001],[1616472000,995429.97080000001],[1616558400,995429.97080000001],[1616644800,995429.97080000001],[1616731200,995429.97080000001],[1616817600,995429.97080000001],[1616904000,995429.97080000001],[1616990400,995429.97080000001],[1617076800,995429.97080000001],[1617163200,995429.97080000001],[1617249600,995429.97080000001],[1617336000,995429.97080000001],[1617422400,995429.97080000001],[1617508800,995429.97080000001],[1617595200,995429.97080000001],[1617681600,995429.97080000001],[1617768000,995429.97080000001],[1617854400,995429.97080000001],[1617940800,995429.97080000001],[1618027200,995429.97080000001],[1618113600,995429.97080000001],[1618200000,995429.97080000001],[1618286400,995429.97080000001],[1618372800,995429.97080000001],[1618459200,995429.97080000001],[1618545600,995429.97080000001],[1618632000,995429.97080000001],[1618718400,995429.97080000001],[1618804800,995429.97080000001],[1618891200,995429.97080000001],[1618977600,995429.97080000001],[1619064000,995429.97080000001],[1619150400,995429.97080000001],[1619236800,995429.97080000001],[1619323200,995429.97080000001],[1619409600,995429.97080000001],[1619496000,995429.97080000001],[1619582400,995429.97080000001],[1619668800,995429.97080000001],[1619755200,995429.97080000001],[1619841600,995429.97080000001],[1619928000,995429.97080000001],[1620014400,995429.97080000001],[1620100800,995429.97080000001],[1620187200,995429.97080000001],[1620273600,995429.97080000001],[1620360000,995429.97080000001],[1620446400,995429.97080000001],[1620532800,995429.97080000001],[1620619200,995429.97080000001],[1620705600,995429.97080000001],[1620792000,995429.97080000001],[1620878400,995429.97080000001],[1620964800,995429.97080000001],[1621051200,995429.97080000001],[1621137600,995429.97080000001],[1621224000,995429.97080000001],[1621310400,995429.97080000001],[1621396800,995429.97080000001],[1621483200,995429.97080000001],[1621569600,995429.97080000001],[1621656000,995429.97080000001],[1621742400,995429.97080000001],[1621828800,995429.97080000001],[1621915200,995429.97080000001],[1622001600,995429.97080000001],[1622088000,995429.97080000001],[1622174400,995429.97080000001],[1622260800,995429.97080000001],[1622347200,995429.97080000001],[1622433600,995429.97080000001],[1622520000,995429.97080000001],[1622606400,1049789.0233],[1622692800,1049789.0233],[1622779200,1049789.0233],[1622865600,1049789.0233],[1622952000,1049789.0233],[1623038400,1049789.0233],[1623124800,1049789.0233],[1623211200,1049789.0233],[1623297600,1049789.0233],[1623384000,1049789.0233],[1623470400,1049789.0233],[1623556800,1049789.0233],[1623643200,1049789.0233],[1623729600,1049789.0233],[1623816000,1049789.0233],[1623902400,1049789.0233],[1623988800,1049789.0233],[1624075200,1049789.0233],[1624161600,1049789.0233],[1624248000,1049789.0233],[1624334400,1049789.0233],[1624420800,1049789.0233],[1624507200,1049789.0233],[1624593600,1049789.0233],[1624680000,1049789.0233],[1624766400,1049789.0233],[1624852800,1049789.0233],[1624939200,1049789.0233],[1625025600,1049789.0233],[1625112000,1049789.0233],[1625198400,1049789.0233],[1625284800,1049789.0233],[1625371200,1049789.0233],[1625457600,1049789.0233],[1625544000,1049789.0233],[1625630400,1049789.0233],[1625716800,1049789.0233],[1625803200,1049789.0233],[1625889600,1049789.0233],[1625976000,1049789.0233],[1626062400,1049789.0233],[1626148800,1049789.0233],[1626235200,1049789.0233],[1626321600,1049789.0233],[1626408000,1049789.0233],[1626494400,1049789.0233],[1626580800,1049789.0233],[1626667200,1049789.0233],[1626753600,1049789.0233],[1626840000,1049789.0233],[1626926400,1049789.0233],[1627012800,1049789.0233],[1627099200,1049789.0233],[1627185600,1049789.0233],[1627272000,1049789.0233],[1627358400,1049789.0233],[1627444800,1049789.0233],[1627531200,1049789.0233],[1627617600,1049789.0233],[1627704000,1049789.0233],[1627790400,1049789.0233],[1627876800,1049789.0233],[1627963200,1049789.0233],[1628049600,1049789.0233],[1628136000,1049789.0233],[1628222400,1049789.0233],[1628308800,1049789.0233],[1628395200,1049789.0233],[1628481600,1049789.0233],[1628568000,1049789.0233],[1628654400,1049789.0233],[1628740800,1049789.0233],[1628827200,1049789.0233],[1628913600,1049789.0233],[1629000000,1049789.0233],[1629086400,1049789.0233],[1629172800,1049789.0233],[1629259200,1049789.0233],[1629345600,1049789.0233],[1629432000,1049789.0233],[1629518400,1049789.0233],[1629604800,1049789.0233],[1629691200,1049789.0233],[1629777600,1049789.0233],[1629864000,1049789.0233],[1629950400,1049789.0233],[1630036800,1049789.0233],[1630123200,1049789.0233],[1630209600,1049789.0233],[1630296000,1049789.0233],[1630382400,1049789.0233],[1630468800,1049789.0233],[1630555200,1103552.6716],[1630641600,1103552.6716],[1630728000,1103552.6716],[1630814400,1103552.6716],[1630900800,1103552.6716],[1630987200,1103552.6716],[1631073600,1103552.6716],[1631160000,1103552.6716],[1631246400,1103552.6716],[1631332800,1103552.6716],[1631419200,1103552.6716],[1631505600,1103552.6716],[1631592000,1103552.6716],[1631678400,1103552.6716],[1631764800,1103552.6716],[1631851200,1103552.6716],[1631937600,1103552.6716],[1632024000,1103552.6716],[1632110400,1103552.6716],[1632196800,1103552.6716],[1632283200,1103552.6716],[1632369600,1103552.6716],[1632456000,1103552.6716],[1632542400,1103552.6716],[1632628800,1103552.6716],[1632715200,1103552.6716],[1632801600,1103552.6716],[1632888000,1103552.6716],[1632974400,1103552.6716],[1633060800,1103552.6716],[1633147200,1103552.6716],[1633233600,1103552.6716],[1633320000,1103552.6716],[1633406400,1103552.6716],[1633492800,1103552.6716],[1633579200,1103552.6716],[1633665600,1103552.6716],[1633752000,1103552.6716],[1633838400,1103552.6716],[1633924800,1103552.6716],[1634011200,1103552.6716],[1634097600,1103552.6716],[1634184000,1103552.6716],[1634270400,1103552.6716],[1634356800,1103552.6716],[1634443200,1103552.6716],[1634529600,1103552.6716],[1634616000,1103552.6716],[1634702400,1103552.6716],[1634788800,1103552.6716],[1634875200,1103552.6716],[1634961600,1103552.6716],[1635048000,1103552.6716],[1635134400,1103552.6716],[1635220800,1103552.6716],[1635307200,1103552.6716],[1635393600,1103552.6716],[1635480000,1103552.6716],[1635566400,1103552.6716],[1635652800,1103552.6716],[1635739200,1103552.6716],[1635825600,1157043.4391999999],[1635912000,1157043.4391999999],[1635998400,1157043.4391999999],[1636084800,1157043.4391999999],[1636171200,1157043.4391999999],[1636257600,1157043.4391999999],[1636347600,1157043.4391999999],[1636434000,1157043.4391999999],[1636520400,1157043.4391999999],[1636606800,1157043.4391999999],[1636693200,1157043.4391999999],[1636779600,1157043.4391999999],[1636866000,1157043.4391999999],[1636952400,1157043.4391999999],[1637038800,1157043.4391999999],[1637125200,1157043.4391999999],[1637211600,1157043.4391999999],[1637298000,1157043.4391999999],[1637384400,1157043.4391999999],[1637470800,1157043.4391999999],[1637557200,1157043.4391999999],[1637643600,1157043.4391999999],[1637730000,1157043.4391999999],[1637816400,1157043.4391999999],[1637902800,1157043.4391999999],[1637989200,1157043.4391999999],[1638075600,1157043.4391999999],[1638162000,1157043.4391999999],[1638248400,1157043.4391999999],[1638334800,1157043.4391999999],[1638421200,1157043.4391999999],[1638507600,1157043.4391999999],[1638594000,1157043.4391999999],[1638680400,1157043.4391999999],[1638766800,1157043.4391999999],[1638853200,1157043.4391999999],[1638939600,1157043.4391999999],[1639026000,1157043.4391999999],[1639112400,1157043.4391999999],[1639198800,1157043.4391999999],[1639285200,1157043.4391999999],[1639371600,1157043.4391999999],[1639458000,1157043.4391999999],[1639544400,1157043.4391999999],[1639630800,1157043.4391999999],[1639717200,1157043.4391999999],[1639803600,1157043.4391999999],[1639890000,1157043.4391999999],[1639976400,1157043.4391999999],[1640062800,1157043.4391999999],[1640149200,1157043.4391999999],[1640235600,1157043.4391999999],[1640322000,1157043.4391999999],[1640408400,1157043.4391999999],[1640494800,1157043.4391999999],[1640581200,1157043.4391999999],[1640667600,1157043.4391999999],[1640754000,1157043.4391999999],[1640840400,1157043.4391999999],[1640926800,1157043.4391999999],[1641013200,1157043.4391999999],[1641099600,1157043.4391999999],[1641186000,1157043.4391999999],[1641272400,1209947.3021],[1641358800,1209947.3021],[1641445200,1209947.3021],[1641531600,1209947.3021],[1641618000,1209947.3021],[1641704400,1209947.3021],[1641790800,1209947.3021],[1641877200,1209947.3021],[1641963600,1209947.3021],[1642050000,1209947.3021],[1642136400,1209947.3021],[1642222800,1209947.3021],[1642309200,1209947.3021],[1642395600,1209947.3021],[1642482000,1209947.3021],[1642568400,1209947.3021],[1642654800,1209947.3021],[1642741200,1209947.3021],[1642827600,1209947.3021],[1642914000,1209947.3021],[1643000400,1209947.3021],[1643086800,1209947.3021],[1643173200,1209947.3021],[1643259600,1209947.3021],[1643346000,1209947.3021],[1643432400,1209947.3021],[1643518800,1209947.3021],[1643605200,1209947.3021],[1643691600,1209947.3021],[1643778000,1261839.1169],[1643864400,1261839.1169],[1643950800,1261839.1169],[1644037200,1261839.1169],[1644123600,1261839.1169],[1644210000,1261839.1169],[1644296400,1261839.1169],[1644382800,1261839.1169],[1644469200,1261839.1169],[1644555600,1261839.1169],[1644642000,1261839.1169],[1644728400,1261839.1169],[1644814800,1261839.1169],[1644901200,1261839.1169],[1644987600,1261839.1169],[1645074000,1261839.1169],[1645160400,1261839.1169],[1645246800,1261839.1169],[1645333200,1261839.1169],[1645419600,1261839.1169],[1645506000,1261839.1169],[1645592400,1261839.1169],[1645678800,1261839.1169],[1645765200,1261839.1169],[1645851600,1261839.1169],[1645938000,1261839.1169],[1646024400,1261839.1169],[1646110800,1261839.1169],[1646197200,1261839.1169],[1646283600,1261839.1169],[1646370000,1261839.1169],[1646456400,1261839.1169],[1646542800,1261839.1169],[1646629200,1261839.1169],[1646715600,1261839.1169],[1646802000,1261839.1169],[1646888400,1261839.1169],[1646974800,1261839.1169],[1647061200,1261839.1169],[1647147600,1261839.1169],[1647230400,1261839.1169],[1647316800,1261839.1169],[1647403200,1261839.1169],[1647489600,1261839.1169],[1647576000,1261839.1169],[1647662400,1261839.1169],[1647748800,1261839.1169],[1647835200,1261839.1169],[1647921600,1261839.1169],[1648008000,1261839.1169],[1648094400,1261839.1169],[1648180800,1261839.1169],[1648267200,1261839.1169],[1648353600,1261839.1169],[1648440000,1261839.1169],[1648526400,1261839.1169],[1648612800,1261839.1169],[1648699200,1261839.1169],[1648785600,1261839.1169],[1648872000,1263650.4053],[1648958400,1263650.4053],[1649044800,1263650.4053],[1649131200,1263650.4053],[1649217600,1263650.4053],[1649304000,1263650.4053],[1649390400,1263650.4053],[1649476800,1263650.4053],[1649563200,1263650.4053],[1649649600,1263650.4053],[1649736000,1263650.4053],[1649822400,1263650.4053],[1649908800,1263650.4053],[1649995200,1263650.4053],[1650081600,1263650.4053],[1650168000,1263650.4053],[1650254400,1263650.4053],[1650340800,1263650.4053],[1650427200,1263650.4053],[1650513600,1263650.4053],[1650600000,1263650.4053],[1650686400,1263650.4053],[1650772800,1263650.4053],[1650859200,1263650.4053],[1650945600,1263650.4053],[1651032000,1263650.4053],[1651118400,1263650.4053],[1651204800,1263650.4053],[1651291200,1263650.4053],[1651377600,1263650.4053],[1651464000,1263650.4053],[1651550400,1312055.1148000001],[1651636800,1312055.1148000001],[1651723200,1312055.1148000001],[1651809600,1312055.1148000001],[1651896000,1312055.1148000001],[1651982400,1312055.1148000001],[1652068800,1312055.1148000001],[1652155200,1312055.1148000001],[1652241600,1312055.1148000001],[1652328000,1312055.1148000001],[1652414400,1312055.1148000001],[1652500800,1312055.1148000001],[1652587200,1312055.1148000001],[1652673600,1312055.1148000001],[1652760000,1312055.1148000001],[1652846400,1312055.1148000001],[1652932800,1312055.1148000001],[1653019200,1312055.1148000001],[1653105600,1312055.1148000001],[1653192000,1312055.1148000001],[1653278400,1312055.1148000001],[1653364800,1312055.1148000001],[1653451200,1312055.1148000001],[1653537600,1312055.1148000001],[1653624000,1312055.1148000001],[1653710400,1312055.1148000001],[1653796800,1312055.1148000001],[1653883200,1312055.1148000001],[1653969600,1312055.1148000001],[1654056000,1312055.1148000001],[1654142400,1312055.1148000001],[1654228800,1312055.1148000001],[1654315200,1312055.1148000001],[1654401600,1312055.1148000001],[1654488000,1312055.1148000001],[1654574400,1312055.1148000001],[1654660800,1312055.1148000001],[1654747200,1312055.1148000001],[1654833600,1312055.1148000001],[1654920000,1312055.1148000001],[1655006400,1312055.1148000001],[1655092800,1312055.1148000001],[1655179200,1312055.1148000001],[1655265600,1312055.1148000001],[1655352000,1312055.1148000001],[1655438400,1312055.1148000001],[1655524800,1312055.1148000001],[1655611200,1312055.1148000001],[1655697600,1312055.1148000001],[1655784000,1312055.1148000001],[1655870400,1312055.1148000001],[1655956800,1312055.1148000001],[1656043200,1312055.1148000001],[1656129600,1312055.1148000001],[1656216000,1312055.1148000001],[1656302400,1312055.1148000001],[1656388800,1312055.1148000001],[1656475200,1312055.1148000001],[1656561600,1312055.1148000001],[1656648000,1312055.1148000001],[1656734400,1312055.1148000001],[1656820800,1312055.1148000001],[1656907200,1312055.1148000001],[1656993600,1312055.1148000001],[1657080000,1312055.1148000001],[1657166400,1312055.1148000001],[1657252800,1312055.1148000001],[1657339200,1312055.1148000001],[1657425600,1312055.1148000001],[1657512000,1312055.1148000001],[1657598400,1312055.1148000001],[1657684800,1312055.1148000001],[1657771200,1312055.1148000001],[1657857600,1312055.1148000001],[1657944000,1312055.1148000001],[1658030400,1312055.1148000001],[1658116800,1312055.1148000001],[1658203200,1312055.1148000001],[1658289600,1312055.1148000001],[1658376000,1312055.1148000001],[1658462400,1312055.1148000001],[1658548800,1312055.1148000001],[1658635200,1312055.1148000001],[1658721600,1312055.1148000001],[1658808000,1312055.1148000001],[1658894400,1312055.1148000001],[1658980800,1312055.1148000001],[1659067200,1312055.1148000001],[1659153600,1312055.1148000001],[1659240000,1312055.1148000001],[1659326400,1312055.1148000001],[1659412800,1354185.5841000001],[1659499200,1354185.5841000001],[1659585600,1354185.5841000001],[1659672000,1354185.5841000001],[1659758400,1354185.5841000001],[1659844800,1354185.5841000001],[1659931200,1354185.5841000001],[1660017600,1354185.5841000001],[1660104000,1354185.5841000001],[1660190400,1354185.5841000001],[1660276800,1354185.5841000001],[1660363200,1354185.5841000001],[1660449600,1354185.5841000001],[1660536000,1354185.5841000001],[1660622400,1354185.5841000001],[1660708800,1354185.5841000001],[1660795200,1354185.5841000001],[1660881600,1354185.5841000001],[1660968000,1354185.5841000001],[1661054400,1354185.5841000001],[1661140800,1354185.5841000001],[1661227200,1354185.5841000001],[1661313600,1354185.5841000001],[1661400000,1354185.5841000001],[1661486400,1354185.5841000001],[1661572800,1354185.5841000001],[1661659200,1354185.5841000001],[1661745600,1354185.5841000001],[1661832000,1354185.5841000001],[1661918400,1354185.5841000001],[1662004800,1354185.5841000001],[1662091200,1394240.1288999999],[1662177600,1394240.1288999999],[1662264000,1394240.1288999999],[1662350400,1394240.1288999999],[1662436800,1394240.1288999999],[1662523200,1394240.1288999999],[1662609600,1394240.1288999999],[1662696000,1394240.1288999999],[1662782400,1394240.1288999999],[1662868800,1394240.1288999999],[1662955200,1394240.1288999999],[1663041600,1394240.1288999999],[1663128000,1394240.1288999999],[1663214400,1394240.1288999999],[1663300800,1394240.1288999999],[1663387200,1394240.1288999999],[1663473600,1394240.1288999999],[1663560000,1394240.1288999999],[1663646400,1394240.1288999999],[1663732800,1394240.1288999999],[1663819200,1394240.1288999999],[1663905600,1394240.1288999999],[1663992000,1394240.1288999999],[1664078400,1394240.1288999999],[1664164800,1394240.1288999999],[1664251200,1394240.1288999999],[1664337600,1394240.1288999999],[1664424000,1394240.1288999999],[1664510400,1394240.1288999999],[1664596800,1394240.1288999999],[1664683200,1394240.1288999999],[1664769600,1394240.1288999999],[1664856000,1394240.1288999999],[1664942400,1394240.1288999999],[1665028800,1394240.1288999999],[1665115200,1394240.1288999999],[1665201600,1394240.1288999999],[1665288000,1394240.1288999999],[1665374400,1394240.1288999999],[1665460800,1394240.1288999999],[1665547200,1394240.1288999999],[1665633600,1394240.1288999999],[1665720000,1394240.1288999999],[1665806400,1394240.1288999999],[1665892800,1394240.1288999999],[1665979200,1394240.1288999999],[1666065600,1394240.1288999999],[1666152000,1394240.1288999999],[1666238400,1394240.1288999999],[1666324800,1394240.1288999999],[1666411200,1394240.1288999999],[1666497600,1394240.1288999999],[1666584000,1394240.1288999999],[1666670400,1394240.1288999999],[1666756800,1394240.1288999999],[1666843200,1394240.1288999999],[1666929600,1394240.1288999999],[1667016000,1394240.1288999999],[1667102400,1394240.1288999999],[1667188800,1394240.1288999999],[1667275200,1394240.1288999999],[1667361600,1394240.1288999999],[1667448000,1394240.1288999999],[1667534400,1394240.1288999999],[1667620800,1394240.1288999999],[1667707200,1394240.1288999999],[1667797200,1394240.1288999999],[1667883600,1394240.1288999999],[1667970000,1394240.1288999999],[1668056400,1394240.1288999999],[1668142800,1394240.1288999999],[1668229200,1394240.1288999999],[1668315600,1394240.1288999999],[1668402000,1394240.1288999999],[1668488400,1394240.1288999999],[1668574800,1394240.1288999999],[1668661200,1394240.1288999999],[1668747600,1394240.1288999999],[1668834000,1394240.1288999999],[1668920400,1394240.1288999999],[1669006800,1394240.1288999999],[1669093200,1394240.1288999999],[1669179600,1394240.1288999999],[1669266000,1394240.1288999999],[1669352400,1394240.1288999999],[1669438800,1394240.1288999999],[1669525200,1394240.1288999999],[1669611600,1394240.1288999999],[1669698000,1394240.1288999999],[1669784400,1394240.1288999999],[1669870800,1394240.1288999999],[1669957200,1394240.1288999999],[1670043600,1394240.1288999999],[1670130000,1394240.1288999999],[1670216400,1394240.1288999999],[1670302800,1394240.1288999999],[1670389200,1394240.1288999999],[1670475600,1394240.1288999999],[1670562000,1394240.1288999999],[1670648400,1394240.1288999999],[1670734800,1394240.1288999999],[1670821200,1394240.1288999999],[1670907600,1394240.1288999999],[1670994000,1394240.1288999999],[1671080400,1394240.1288999999],[1671166800,1394240.1288999999],[1671253200,1394240.1288999999],[1671339600,1394240.1288999999],[1671426000,1394240.1288999999],[1671512400,1394240.1288999999],[1671598800,1394240.1288999999],[1671685200,1394240.1288999999],[1671771600,1394240.1288999999],[1671858000,1394240.1288999999],[1671944400,1394240.1288999999],[1672030800,1394240.1288999999],[1672117200,1394240.1288999999],[1672203600,1394240.1288999999],[1672290000,1394240.1288999999],[1672376400,1394240.1288999999],[1672462800,1394240.1288999999],[1672549200,1394240.1288999999],[1672635600,1394240.1288999999],[1672722000,1394240.1288999999],[1672808400,1394240.1288999999],[1672894800,1394240.1288999999],[1672981200,1394240.1288999999],[1673067600,1394240.1288999999],[1673154000,1394240.1288999999],[1673240400,1394240.1288999999],[1673326800,1394240.1288999999],[1673413200,1394240.1288999999],[1673499600,1394240.1288999999],[1673586000,1394240.1288999999],[1673672400,1394240.1288999999],[1673758800,1394240.1288999999],[1673845200,1394240.1288999999],[1673931600,1394240.1288999999],[1674018000,1394240.1288999999],[1674104400,1394240.1288999999],[1674190800,1394240.1288999999],[1674277200,1394240.1288999999],[1674363600,1394240.1288999999],[1674450000,1394240.1288999999],[1674536400,1394240.1288999999],[1674622800,1394240.1288999999],[1674709200,1394240.1288999999],[1674795600,1394240.1288999999],[1674882000,1394240.1288999999],[1674968400,1394240.1288999999],[1675054800,1394240.1288999999],[1675141200,1394240.1288999999],[1675227600,1394240.1288999999],[1675314000,1394240.1288999999],[1675400400,1394240.1288999999],[1675486800,1394240.1288999999],[1675573200,1394240.1288999999],[1675659600,1394240.1288999999],[1675746000,1394240.1288999999],[1675832400,1394240.1288999999],[1675918800,1394240.1288999999],[1676005200,1394240.1288999999],[1676091600,1394240.1288999999],[1676178000,1394240.1288999999],[1676264400,1394240.1288999999],[1676350800,1394240.1288999999],[1676437200,1394240.1288999999],[1676523600,1394240.1288999999],[1676610000,1394240.1288999999],[1676696400,1394240.1288999999],[1676782800,1394240.1288999999],[1676869200,1394240.1288999999],[1676955600,1394240.1288999999],[1677042000,1394240.1288999999],[1677128400,1394240.1288999999],[1677214800,1394240.1288999999],[1677301200,1394240.1288999999],[1677387600,1394240.1288999999],[1677474000,1394240.1288999999],[1677560400,1394240.1288999999],[1677646800,1394240.1288999999],[1677733200,1394240.1288999999],[1677819600,1394240.1288999999],[1677906000,1394240.1288999999],[1677992400,1394240.1288999999],[1678078800,1394240.1288999999],[1678165200,1394240.1288999999],[1678251600,1394240.1288999999],[1678338000,1394240.1288999999],[1678424400,1394240.1288999999],[1678510800,1394240.1288999999],[1678597200,1394240.1288999999],[1678680000,1394240.1288999999],[1678766400,1394240.1288999999],[1678852800,1394240.1288999999],[1678939200,1394240.1288999999],[1679025600,1394240.1288999999],[1679112000,1394240.1288999999],[1679198400,1394240.1288999999],[1679284800,1394240.1288999999],[1679371200,1394240.1288999999],[1679457600,1394240.1288999999],[1679544000,1394240.1288999999],[1679630400,1394240.1288999999],[1679716800,1394240.1288999999],[1679803200,1394240.1288999999],[1679889600,1394240.1288999999],[1679976000,1394240.1288999999],[1680062400,1394240.1288999999],[1680148800,1394240.1288999999],[1680235200,1394240.1288999999],[1680321600,1394240.1288999999],[1680408000,1394240.1288999999],[1680494400,1394240.1288999999],[1680580800,1394240.1288999999],[1680667200,1394240.1288999999],[1680753600,1394240.1288999999],[1680840000,1394240.1288999999],[1680926400,1394240.1288999999],[1681012800,1394240.1288999999],[1681099200,1394240.1288999999],[1681185600,1394240.1288999999],[1681272000,1394240.1288999999],[1681358400,1394240.1288999999],[1681444800,1394240.1288999999],[1681531200,1394240.1288999999],[1681617600,1394240.1288999999],[1681704000,1394240.1288999999],[1681790400,1394240.1288999999],[1681876800,1394240.1288999999],[1681963200,1394240.1288999999],[1682049600,1394240.1288999999],[1682136000,1394240.1288999999],[1682222400,1394240.1288999999],[1682308800,1394240.1288999999],[1682395200,1394240.1288999999],[1682481600,1394240.1288999999],[1682568000,1394240.1288999999],[1682654400,1394240.1288999999],[1682740800,1394240.1288999999],[1682827200,1394240.1288999999],[1682913600,1394240.1288999999],[1683000000,1394240.1288999999],[1683086400,1394240.1288999999],[1683172800,1394240.1288999999],[1683259200,1394240.1288999999],[1683345600,1394240.1288999999],[1683432000,1394240.1288999999],[1683518400,1394240.1288999999],[1683604800,1394240.1288999999],[1683691200,1394240.1288999999],[1683777600,1394240.1288999999],[1683864000,1394240.1288999999],[1683950400,1394240.1288999999],[1684036800,1394240.1288999999],[1684123200,1394240.1288999999],[1684209600,1394240.1288999999],[1684296000,1394240.1288999999],[1684382400,1394240.1288999999],[1684468800,1394240.1288999999],[1684555200,1394240.1288999999],[1684641600,1394240.1288999999],[1684728000,1394240.1288999999],[1684814400,1394240.1288999999],[1684900800,1394240.1288999999],[1684987200,1394240.1288999999],[1685073600,1394240.1288999999],[1685160000,1394240.1288999999],[1685246400,1394240.1288999999],[1685332800,1394240.1288999999],[1685419200,1394240.1288999999],[1685505600,1394240.1288999999],[1685592000,1394240.1288999999],[1685678400,1394240.1288999999],[1685764800,1394240.1288999999],[1685851200,1394240.1288999999],[1685937600,1394240.1288999999],[1686024000,1394240.1288999999],[1686110400,1394240.1288999999],[1686196800,1394240.1288999999],[1686283200,1394240.1288999999],[1686369600,1394240.1288999999],[1686456000,1394240.1288999999],[1686542400,1394240.1288999999],[1686628800,1394240.1288999999],[1686715200,1394240.1288999999],[1686801600,1394240.1288999999],[1686888000,1394240.1288999999],[1686974400,1394240.1288999999],[1687060800,1394240.1288999999],[1687147200,1394240.1288999999],[1687233600,1394240.1288999999],[1687320000,1394240.1288999999],[1687406400,1394240.1288999999],[1687492800,1394240.1288999999],[1687579200,1394240.1288999999],[1687665600,1394240.1288999999],[1687752000,1394240.1288999999],[1687838400,1394240.1288999999],[1687924800,1394240.1288999999],[1688011200,1394240.1288999999],[1688097600,1394240.1288999999],[1688184000,1394240.1288999999],[1688270400,1394240.1288999999],[1688356800,1394240.1288999999],[1688443200,1394240.1288999999],[1688529600,1394240.1288999999],[1688616000,1394240.1288999999],[1688702400,1394240.1288999999],[1688788800,1394240.1288999999],[1688875200,1394240.1288999999],[1688961600,1394240.1288999999],[1689048000,1394240.1288999999],[1689134400,1394240.1288999999],[1689220800,1394240.1288999999],[1689307200,1394240.1288999999],[1689393600,1394240.1288999999],[1689480000,1394240.1288999999],[1689566400,1394240.1288999999],[1689652800,1394240.1288999999],[1689739200,1394240.1288999999],[1689825600,1394240.1288999999],[1689912000,1394240.1288999999],[1689998400,1394240.1288999999],[1690084800,1394240.1288999999],[1690171200,1394240.1288999999],[1690257600,1394240.1288999999],[1690344000,1394240.1288999999],[1690430400,1394240.1288999999],[1690516800,1394240.1288999999],[1690603200,1394240.1288999999],[1690689600,1394240.1288999999],[1690776000,1394240.1288999999],[1690862400,1394240.1288999999],[1690948800,1394240.1288999999],[1691035200,1394240.1288999999],[1691121600,1394240.1288999999],[1691208000,1394240.1288999999],[1691294400,1394240.1288999999],[1691380800,1394240.1288999999],[1691467200,1394240.1288999999],[1691553600,1394240.1288999999],[1691640000,1394240.1288999999],[1691726400,1394240.1288999999],[1691812800,1394240.1288999999],[1691899200,1394240.1288999999],[1691985600,1394240.1288999999],[1692072000,1394240.1288999999],[1692158400,1394240.1288999999],[1692244800,1394240.1288999999],[1692331200,1394240.1288999999],[1692417600,1394240.1288999999],[1692504000,1394240.1288999999],[1692590400,1394240.1288999999],[1692676800,1394240.1288999999],[1692763200,1394240.1288999999],[1692849600,1394240.1288999999],[1692936000,1394240.1288999999],[1693022400,1394240.1288999999],[1693108800,1394240.1288999999],[1693195200,1394240.1288999999],[1693281600,1394240.1288999999],[1693368000,1394240.1288999999],[1693454400,1394240.1288999999],[1693540800,1394240.1288999999],[1693627200,1394240.1288999999],[1693713600,1394240.1288999999],[1693800000,1394240.1288999999],[1693886400,1394240.1288999999],[1693972800,1394240.1288999999],[1694059200,1394240.1288999999],[1694145600,1394240.1288999999],[1694232000,1394240.1288999999],[1694318400,1394240.1288999999],[1694404800,1394240.1288999999],[1694491200,1394240.1288999999],[1694577600,1394240.1288999999],[1694664000,1394240.1288999999],[1694750400,1394240.1288999999],[1694836800,1394240.1288999999],[1694923200,1394240.1288999999],[1695009600,1394240.1288999999],[1695096000,1394240.1288999999],[1695182400,1394240.1288999999],[1695268800,1394240.1288999999],[1695355200,1394240.1288999999],[1695441600,1394240.1288999999],[1695528000,1394240.1288999999],[1695614400,1394240.1288999999],[1695700800,1394240.1288999999],[1695787200,1394240.1288999999],[1695873600,1394240.1288999999],[1695960000,1394240.1288999999],[1696046400,1394240.1288999999],[1696132800,1394240.1288999999],[1696219200,1394240.1288999999],[1696305600,1394240.1288999999],[1696392000,1394240.1288999999],[1696478400,1394240.1288999999],[1696564800,1394240.1288999999],[1696651200,1394240.1288999999],[1696737600,1394240.1288999999],[1696824000,1394240.1288999999],[1696910400,1394240.1288999999],[1696996800,1394240.1288999999],[1697083200,1394240.1288999999],[1697169600,1394240.1288999999],[1697256000,1394240.1288999999],[1697342400,1394240.1288999999],[1697428800,1394240.1288999999],[1697515200,1394240.1288999999],[1697601600,1394240.1288999999],[1697688000,1394240.1288999999],[1697774400,1394240.1288999999],[1697860800,1394240.1288999999],[1697947200,1394240.1288999999],[1698033600,1394240.1288999999],[1698120000,1394240.1288999999],[1698206400,1394240.1288999999],[1698292800,1394240.1288999999],[1698379200,1394240.1288999999],[1698465600,1394240.1288999999],[1698552000,1394240.1288999999],[1698638400,1394240.1288999999],[1698724800,1394240.1288999999],[1698811200,1394240.1288999999],[1698897600,1394240.1288999999],[1698984000,1394240.1288999999],[1699070400,1394240.1288999999],[1699156800,1394240.1288999999],[1699246800,1394240.1288999999],[1699333200,1394240.1288999999],[1699419600,1394240.1288999999],[1699506000,1394240.1288999999],[1699592400,1394240.1288999999],[1699678800,1394240.1288999999],[1699765200,1394240.1288999999],[1699851600,1394240.1288999999],[1699938000,1394240.1288999999],[1700024400,1394240.1288999999],[1700110800,1394240.1288999999],[1700197200,1394240.1288999999],[1700283600,1394240.1288999999],[1700370000,1394240.1288999999],[1700456400,1394240.1288999999],[1700542800,1394240.1288999999],[1700629200,1394240.1288999999],[1700715600,1394240.1288999999],[1700802000,1394240.1288999999],[1700888400,1394240.1288999999],[1700974800,1394240.1288999999],[1701061200,1394240.1288999999],[1701147600,1394240.1288999999],[1701234000,1394240.1288999999],[1701320400,1394240.1288999999],[1701406800,1394240.1288999999],[1701493200,1394240.1288999999],[1701579600,1394240.1288999999],[1701666000,1394240.1288999999],[1701752400,1394240.1288999999],[1701838800,1394240.1288999999],[1701925200,1394240.1288999999],[1702011600,1394240.1288999999],[1702098000,1394240.1288999999],[1702184400,1394240.1288999999],[1702270800,1394240.1288999999],[1702357200,1394240.1288999999],[1702443600,1394240.1288999999],[1702530000,1394240.1288999999],[1702616400,1394240.1288999999],[1702702800,1394240.1288999999],[1702789200,1394240.1288999999],[1702875600,1394240.1288999999],[1702962000,1394240.1288999999],[1703048400,1394240.1288999999],[1703134800,1394240.1288999999],[1703221200,1394240.1288999999],[1703307600,1394240.1288999999],[1703394000,1394240.1288999999],[1703480400,1394240.1288999999],[1703566800,1394240.1288999999],[1703653200,1394240.1288999999],[1703739600,1394240.1288999999],[1703826000,1394240.1288999999],[1703912400,1394240.1288999999],[1703998800,1394240.1288999999],[1704085200,1394240.1288999999],[1704171600,1394240.1288999999],[1704258000,1394240.1288999999],[1704344400,1394240.1288999999],[1704430800,1394240.1288999999],[1704517200,1394240.1288999999],[1704603600,1394240.1288999999],[1704690000,1394240.1288999999],[1704776400,1394240.1288999999],[1704862800,1394240.1288999999],[1704949200,1394240.1288999999],[1705035600,1394240.1288999999],[1705122000,1394240.1288999999],[1705208400,1394240.1288999999],[1705294800,1394240.1288999999],[1705381200,1394240.1288999999],[1705467600,1394240.1288999999],[1705554000,1394240.1288999999],[1705640400,1394240.1288999999],[1705726800,1394240.1288999999],[1705813200,1394240.1288999999],[1705899600,1394240.1288999999],[1705986000,1394240.1288999999],[1706072400,1394240.1288999999],[1706158800,1394240.1288999999],[1706245200,1394240.1288999999],[1706331600,1394240.1288999999],[1706418000,1394240.1288999999],[1706504400,1394240.1288999999],[1706590800,1394240.1288999999],[1706677200,1394240.1288999999],[1706763600,1394240.1288999999],[1706850000,1394240.1288999999],[1706936400,1394240.1288999999],[1707022800,1394240.1288999999],[1707109200,1394240.1288999999],[1707195600,1394240.1288999999],[1707282000,1394240.1288999999],[1707368400,1394240.1288999999],[1707454800,1394240.1288999999],[1707541200,1394240.1288999999],[1707627600,1394240.1288999999],[1707714000,1394240.1288999999],[1707800400,1394240.1288999999],[1707886800,1394240.1288999999],[1707973200,1394240.1288999999],[1708059600,1394240.1288999999],[1708146000,1394240.1288999999],[1708232400,1394240.1288999999],[1708318800,1394240.1288999999],[1708405200,1394240.1288999999],[1708491600,1394240.1288999999],[1708578000,1394240.1288999999],[1708664400,1394240.1288999999],[1708750800,1394240.1288999999],[1708837200,1394240.1288999999],[1708923600,1394240.1288999999],[1709010000,1394240.1288999999],[1709096400,1394240.1288999999],[1709182800,1394240.1288999999],[1709269200,1394240.1288999999],[1709355600,1394240.1288999999],[1709442000,1394240.1288999999],[1709528400,1394240.1288999999],[1709614800,1394240.1288999999],[1709701200,1394240.1288999999],[1709787600,1394240.1288999999],[1709874000,1394240.1288999999],[1709960400,1394240.1288999999],[1710046800,1394240.1288999999],[1710129600,1394240.1288999999],[1710216000,1394240.1288999999],[1710302400,1394240.1288999999],[1710388800,1394240.1288999999],[1710475200,1394240.1288999999],[1710561600,1394240.1288999999],[1710648000,1394240.1288999999],[1710734400,1394240.1288999999],[1710820800,1394240.1288999999],[1710907200,1394240.1288999999],[1710993600,1394240.1288999999],[1711080000,1394240.1288999999],[1711166400,1394240.1288999999],[1711252800,1394240.1288999999],[1711339200,1394240.1288999999],[1711425600,1394240.1288999999],[1711512000,1394240.1288999999],[1711598400,1394240.1288999999],[1711684800,1394240.1288999999],[1711771200,1394240.1288999999],[1711857600,1394240.1288999999],[1711944000,1394240.1288999999],[1712030400,1394240.1288999999],[1712116800,1394240.1288999999],[1712203200,1394240.1288999999],[1712289600,1394240.1288999999],[1712376000,1394240.1288999999],[1712462400,1394240.1288999999],[1712548800,1394240.1288999999],[1712635200,1394240.1288999999],[1712721600,1394240.1288999999],[1712808000,1394240.1288999999],[1712894400,1394240.1288999999],[1712980800,1394240.1288999999],[1713067200,1394240.1288999999],[1713153600,1394240.1288999999],[1713240000,1394240.1288999999],[1713326400,1394240.1288999999],[1713412800,1394240.1288999999],[1713499200,1394240.1288999999],[1713585600,1394240.1288999999],[1713672000,1394240.1288999999],[1713758400,1394240.1288999999],[1713844800,1394240.1288999999],[1713931200,1394240.1288999999],[1714017600,1394240.1288999999],[1714104000,1394240.1288999999],[1714190400,1394240.1288999999],[1714276800,1394240.1288999999],[1714363200,1394240.1288999999],[1714449600,1394240.1288999999],[1714536000,1394240.1288999999],[1714622400,1394240.1288999999],[1714708800,1394240.1288999999],[1714795200,1394240.1288999999],[1714881600,1394240.1288999999],[1714968000,1394240.1288999999],[1715054400,1394240.1288999999],[1715140800,1394240.1288999999],[1715227200,1394240.1288999999],[1715313600,1394240.1288999999],[1715400000,1394240.1288999999],[1715486400,1394240.1288999999],[1715572800,1394240.1288999999],[1715659200,1394240.1288999999],[1715745600,1394240.1288999999],[1715832000,1394240.1288999999],[1715918400,1394240.1288999999],[1716004800,1394240.1288999999],[1716091200,1394240.1288999999],[1716177600,1394240.1288999999],[1716264000,1394240.1288999999],[1716350400,1394240.1288999999],[1716436800,1394240.1288999999],[1716523200,1394240.1288999999],[1716609600,1394240.1288999999],[1716696000,1394240.1288999999],[1716782400,1394240.1288999999],[1716868800,1394240.1288999999],[1716955200,1394240.1288999999],[1717041600,1394240.1288999999],[1717128000,1394240.1288999999],[1717214400,1394240.1288999999],[1717300800,1394240.1288999999],[1717387200,1394240.1288999999],[1717473600,1394240.1288999999],[1717560000,1394240.1288999999],[1717646400,1394240.1288999999],[1717732800,1394240.1288999999],[1717819200,1394240.1288999999],[1717905600,1394240.1288999999],[1717992000,1394240.1288999999],[1718078400,1394240.1288999999],[1718164800,1394240.1288999999],[1718251200,1394240.1288999999],[1718337600,1394240.1288999999],[1718424000,1394240.1288999999],[1718510400,1394240.1288999999],[1718596800,1394240.1288999999],[1718683200,1394240.1288999999],[1718769600,1394240.1288999999],[1718856000,1394240.1288999999],[1718942400,1394240.1288999999],[1719028800,1394240.1288999999],[1719115200,1394240.1288999999],[1719201600,1394240.1288999999],[1719288000,1394240.1288999999],[1719374400,1394240.1288999999],[1719460800,1394240.1288999999],[1719547200,1394240.1288999999],[1719633600,1394240.1288999999],[1719720000,1394240.1288999999],[1719806400,1394240.1288999999],[1719892800,1394240.1288999999],[1719979200,1394240.1288999999],[1720065600,1394240.1288999999],[1720152000,1394240.1288999999],[1720238400,1394240.1288999999],[1720324800,1394240.1288999999],[1720411200,1394240.1288999999],[1720497600,1394240.1288999999],[1720584000,1394240.1288999999],[1720670400,1394240.1288999999],[1720756800,1394240.1288999999],[1720843200,1394240.1288999999],[1720929600,1394240.1288999999],[1721016000,1394240.1288999999],[1721102400,1394240.1288999999],[1721188800,1394240.1288999999],[1721275200,1394240.1288999999],[1721361600,1394240.1288999999],[1721448000,1394240.1288999999],[1721534400,1394240.1288999999],[1721620800,1394240.1288999999],[1721707200,1394240.1288999999],[1721793600,1394240.1288999999],[1721880000,1394240.1288999999],[1721966400,1394240.1288999999],[1722052800,1394240.1288999999],[1722139200,1394240.1288999999],[1722225600,1394240.1288999999],[1722312000,1394240.1288999999],[1722398400,1394240.1288999999],[1722484800,1394240.1288999999],[1722571200,1394240.1288999999],[1722657600,1394240.1288999999],[1722744000,1394240.1288999999],[1722830400,1394240.1288999999],[1722916800,1394240.1288999999],[1723003200,1394240.1288999999],[1723089600,1394240.1288999999],[1723176000,1394240.1288999999],[1723262400,1394240.1288999999],[1723348800,1394240.1288999999],[1723435200,1394240.1288999999],[1723521600,1394240.1288999999],[1723608000,1394240.1288999999],[1723694400,1394240.1288999999],[1723780800,1394240.1288999999],[1723867200,1394240.1288999999],[1723953600,1394240.1288999999],[1724040000,1394240.1288999999],[1724126400,1394240.1288999999],[1724212800,1394240.1288999999],[1724299200,1394240.1288999999],[1724385600,1394240.1288999999],[1724472000,1394240.1288999999],[1724558400,1394240.1288999999],[1724644800,1394240.1288999999],[1724731200,1394240.1288999999],[1724817600,1394240.1288999999],[1724904000,1394240.1288999999],[1724990400,1394240.1288999999],[1725076800,1394240.1288999999],[1725163200,1394240.1288999999],[1725249600,1394240.1288999999],[1725336000,1394240.1288999999],[1725422400,1394240.1288999999],[1725508800,1394240.1288999999],[1725595200,1394240.1288999999],[1725681600,1394240.1288999999],[1725768000,1394240.1288999999],[1725854400,1394240.1288999999],[1725940800,1394240.1288999999],[1726027200,1394240.1288999999],[1726113600,1394240.1288999999],[1726200000,1394240.1288999999],[1726286400,1394240.1288999999],[1726372800,1394240.1288999999],[1726459200,1394240.1288999999],[1726545600,1394240.1288999999],[1726632000,1394240.1288999999],[1726718400,1394240.1288999999],[1726804800,1394240.1288999999],[1726891200,1394240.1288999999],[1726977600,1394240.1288999999],[1727064000,1394240.1288999999],[1727150400,1394240.1288999999],[1727236800,1394240.1288999999],[1727323200,1394240.1288999999],[1727409600,1394240.1288999999],[1727496000,1394240.1288999999],[1727582400,1394240.1288999999],[1727668800,1394240.1288999999],[1727755200,1394240.1288999999],[1727841600,1394240.1288999999],[1727928000,1394240.1288999999],[1728014400,1394240.1288999999],[1728100800,1394240.1288999999],[1728187200,1394240.1288999999],[1728273600,1394240.1288999999],[1728360000,1394240.1288999999],[1728446400,1394240.1288999999],[1728532800,1394240.1288999999],[1728619200,1394240.1288999999],[1728705600,1394240.1288999999],[1728792000,1394240.1288999999],[1728878400,1394240.1288999999],[1728964800,1394240.1288999999],[1729051200,1394240.1288999999],[1729137600,1394240.1288999999],[1729224000,1394240.1288999999],[1729310400,1394240.1288999999],[1729396800,1394240.1288999999],[1729483200,1394240.1288999999],[1729569600,1394240.1288999999],[1729656000,1394240.1288999999],[1729742400,1394240.1288999999],[1729828800,1394240.1288999999],[1729915200,1394240.1288999999],[1730001600,1394240.1288999999],[1730088000,1394240.1288999999],[1730174400,1394240.1288999999],[1730260800,1394240.1288999999],[1730347200,1394240.1288999999],[1730433600,1394240.1288999999],[1730520000,1394240.1288999999],[1730606400,1394240.1288999999],[1730696400,1394240.1288999999],[1730782800,1394240.1288999999],[1730869200,1394240.1288999999],[1730955600,1394240.1288999999],[1731042000,1394240.1288999999],[1731128400,1394240.1288999999],[1731214800,1394240.1288999999],[1731301200,1394240.1288999999],[1731387600,1394240.1288999999],[1731474000,1394240.1288999999],[1731560400,1394240.1288999999],[1731646800,1394240.1288999999],[1731733200,1394240.1288999999],[1731819600,1394240.1288999999],[1731906000,1394240.1288999999],[1731992400,1394240.1288999999],[1732078800,1394240.1288999999],[1732165200,1394240.1288999999],[1732251600,1394240.1288999999],[1732338000,1394240.1288999999],[1732424400,1394240.1288999999],[1732510800,1394240.1288999999],[1732597200,1394240.1288999999],[1732683600,1394240.1288999999],[1732770000,1394240.1288999999],[1732856400,1394240.1288999999],[1732942800,1394240.1288999999],[1733029200,1394240.1288999999],[1733115600,1394240.1288999999],[1733202000,1448285.845],[1733288400,1448285.845],[1733374800,1448285.845],[1733461200,1448285.845],[1733547600,1448285.845],[1733634000,1448285.845],[1733720400,1448285.845],[1733806800,1448285.845],[1733893200,1448285.845],[1733979600,1448285.845],[1734066000,1448285.845],[1734152400,1448285.845],[1734238800,1448285.845],[1734325200,1448285.845],[1734411600,1448285.845],[1734498000,1448285.845],[1734584400,1448285.845],[1734670800,1448285.845],[1734757200,1448285.845],[1734843600,1448285.845],[1734930000,1448285.845],[1735016400,1448285.845],[1735102800,1448285.845],[1735189200,1448285.845],[1735275600,1448285.845],[1735362000,1448285.845],[1735448400,1448285.845],[1735534800,1448285.845],[1735621200,1448285.845],[1735707600,1448285.845],[1735794000,1448285.845],[1735880400,1499383.7068],[1735966800,1499383.7068],[1736053200,1499383.7068],[1736139600,1499383.7068],[1736226000,1499383.7068],[1736312400,1499383.7068],[1736398800,1499383.7068],[1736485200,1499383.7068],[1736571600,1499383.7068],[1736658000,1499383.7068],[1736744400,1499383.7068],[1736830800,1499383.7068],[1736917200,1499383.7068],[1737003600,1499383.7068],[1737090000,1499383.7068],[1737176400,1499383.7068],[1737262800,1499383.7068],[1737349200,1499383.7068],[1737435600,1499383.7068],[1737522000,1499383.7068],[1737608400,1499383.7068],[1737694800,1499383.7068],[1737781200,1499383.7068],[1737867600,1499383.7068],[1737954000,1499383.7068],[1738040400,1499383.7068],[1738126800,1499383.7068],[1738213200,1499383.7068],[1738299600,1499383.7068],[1738386000,1499383.7068],[1738472400,1499383.7068],[1738558800,1499383.7068],[1738645200,1499383.7068],[1738731600,1499383.7068],[1738818000,1499383.7068],[1738904400,1499383.7068],[1738990800,1499383.7068],[1739077200,1499383.7068],[1739163600,1499383.7068],[1739250000,1499383.7068],[1739336400,1499383.7068],[1739422800,1499383.7068],[1739509200,1499383.7068],[1739595600,1499383.7068],[1739682000,1499383.7068],[1739768400,1499383.7068],[1739854800,1499383.7068],[1739941200,1499383.7068],[1740027600,1499383.7068],[1740114000,1499383.7068],[1740200400,1499383.7068],[1740286800,1499383.7068],[1740373200,1499383.7068],[1740459600,1499383.7068],[1740546000,1499383.7068],[1740632400,1499383.7068],[1740718800,1499383.7068],[1740805200,1499383.7068],[1740891600,1499383.7068],[1740978000,1499383.7068],[1741064400,1499383.7068],[1741150800,1499383.7068],[1741237200,1499383.7068],[1741323600,1499383.7068],[1741410000,1499383.7068],[1741496400,1499383.7068],[1741579200,1499383.7068],[1741665600,1499383.7068],[1741752000,1499383.7068],[1741838400,1499383.7068],[1741924800,1499383.7068],[1742011200,1499383.7068],[1742097600,1499383.7068],[1742184000,1499383.7068],[1742270400,1499383.7068],[1742356800,1499383.7068],[1742443200,1499383.7068],[1742529600,1499383.7068],[1742616000,1499383.7068],[1742702400,1499383.7068],[1742788800,1499383.7068],[1742875200,1499383.7068],[1742961600,1499383.7068],[1743048000,1499383.7068],[1743134400,1499383.7068],[1743220800,1499383.7068],[1743307200,1499383.7068],[1743393600,1499383.7068],[1743480000,1499383.7068],[1743566400,1499383.7068],[1743652800,1499383.7068],[1743739200,1499383.7068],[1743825600,1499383.7068],[1743912000,1499383.7068],[1743998400,1499383.7068],[1744084800,1499383.7068],[1744171200,1499383.7068],[1744257600,1499383.7068],[1744344000,1499383.7068],[1744430400,1499383.7068],[1744516800,1499383.7068],[1744603200,1499383.7068],[1744689600,1499383.7068],[1744776000,1499383.7068],[1744862400,1499383.7068],[1744948800,1499383.7068],[1745035200,1499383.7068],[1745121600,1499383.7068],[1745208000,1499383.7068],[1745294400,1499383.7068],[1745380800,1499383.7068],[1745467200,1499383.7068],[1745553600,1499383.7068],[1745640000,1499383.7068],[1745726400,1499383.7068],[1745812800,1499383.7068],[1745899200,1499383.7068],[1745985600,1499383.7068],[1746072000,1499383.7068],[1746158400,1499383.7068],[1746244800,1499383.7068],[1746331200,1499383.7068],[1746417600,1499383.7068],[1746504000,1499383.7068],[1746590400,1499383.7068],[1746676800,1499383.7068],[1746763200,1499383.7068],[1746849600,1499383.7068],[1746936000,1499383.7068],[1747022400,1499383.7068],[1747108800,1499383.7068],[1747195200,1499383.7068],[1747281600,1499383.7068],[1747368000,1499383.7068],[1747454400,1499383.7068],[1747540800,1499383.7068],[1747627200,1499383.7068],[1747713600,1499383.7068],[1747800000,1499383.7068],[1747886400,1499383.7068],[1747972800,1499383.7068],[1748059200,1499383.7068],[1748145600,1499383.7068],[1748232000,1499383.7068],[1748318400,1499383.7068],[1748404800,1499383.7068],[1748491200,1499383.7068],[1748577600,1499383.7068],[1748664000,1499383.7068],[1748750400,1499383.7068],[1748836800,1499383.7068],[1748923200,1499383.7068],[1749009600,1499383.7068],[1749096000,1499383.7068],[1749182400,1499383.7068],[1749268800,1499383.7068],[1749355200,1499383.7068],[1749441600,1499383.7068],[1749528000,1499383.7068],[1749614400,1499383.7068],[1749700800,1499383.7068],[1749787200,1499383.7068],[1749873600,1499383.7068],[1749960000,1499383.7068],[1750046400,1499383.7068],[1750132800,1499383.7068],[1750219200,1499383.7068],[1750305600,1499383.7068],[1750392000,1499383.7068],[1750478400,1499383.7068],[1750564800,1499383.7068],[1750651200,1499383.7068],[1750737600,1499383.7068],[1750824000,1499383.7068],[1750910400,1499383.7068],[1750996800,1499383.7068],[1751083200,1499383.7068],[1751169600,1499383.7068],[1751256000,1499383.7068],[1751342400,1499383.7068],[1751428800,1499383.7068],[1751515200,1499383.7068],[1751601600,1499383.7068],[1751688000,1499383.7068],[1751774400,1499383.7068],[1751860800,1499383.7068],[1751947200,1499383.7068],[1752033600,1499383.7068],[1752120000,1499383.7068],[1752206400,1499383.7068],[1752292800,1499383.7068],[1752379200,1499383.7068],[1752465600,1499383.7068],[1752552000,1499383.7068],[1752638400,1499383.7068],[1752724800,1499383.7068],[1752811200,1499383.7068],[1752897600,1499383.7068],[1752984000,1499383.7068],[1753070400,1499383.7068],[1753156800,1499383.7068],[1753243200,1499383.7068],[1753329600,1499383.7068],[1753416000,1499383.7068],[1753502400,1499383.7068],[1753588800,1499383.7068],[1753675200,1499383.7068],[1753761600,1499383.7068],[1753848000,1499383.7068],[1753934400,1499383.7068],[1754020800,1499383.7068],[1754107200,1499383.7068],[1754193600,1499383.7068],[1754280000,1499383.7068],[1754366400,1499383.7068],[1754452800,1499383.7068],[1754539200,1499383.7068],[1754625600,1499383.7068],[1754712000,1499383.7068],[1754798400,1499383.7068],[1754884800,1499383.7068],[1754971200,1499383.7068],[1755057600,1499383.7068],[1755144000,1499383.7068],[1755230400,1499383.7068],[1755316800,1499383.7068],[1755403200,1499383.7068],[1755489600,1499383.7068],[1755576000,1499383.7068],[1755662400,1499383.7068],[1755748800,1499383.7068],[1755835200,1499383.7068],[1755921600,1499383.7068],[1756008000,1499383.7068],[1756094400,1499383.7068],[1756180800,1499383.7068],[1756267200,1499383.7068],[1756353600,1499383.7068],[1756440000,1499383.7068],[1756526400,1499383.7068],[1756612800,1499383.7068],[1756699200,1499383.7068],[1756785600,1499383.7068],[1756872000,1499383.7068],[1756958400,1499383.7068],[1757044800,1499383.7068],[1757131200,1499383.7068],[1757217600,1499383.7068],[1757304000,1499383.7068],[1757390400,1499383.7068],[1757476800,1499383.7068],[1757563200,1499383.7068],[1757649600,1499383.7068],[1757736000,1499383.7068],[1757822400,1499383.7068],[1757908800,1499383.7068],[1757995200,1499383.7068],[1758081600,1499383.7068],[1758168000,1499383.7068],[1758254400,1499383.7068],[1758340800,1499383.7068],[1758427200,1499383.7068],[1758513600,1499383.7068],[1758600000,1499383.7068],[1758686400,1499383.7068],[1758772800,1499383.7068],[1758859200,1499383.7068],[1758945600,1499383.7068],[1759032000,1499383.7068],[1759118400,1499383.7068],[1759204800,1499383.7068],[1759291200,1499383.7068],[1759377600,1499383.7068],[1759464000,1499383.7068],[1759550400,1499383.7068],[1759636800,1499383.7068],[1759723200,1499383.7068],[1759809600,1499383.7068],[1759896000,1499383.7068],[1759982400,1499383.7068],[1760068800,1499383.7068],[1760155200,1499383.7068],[1760241600,1499383.7068],[1760328000,1499383.7068],[1760414400,1499383.7068],[1760500800,1499383.7068],[1760587200,1499383.7068],[1760673600,1499383.7068],[1760760000,1499383.7068],[1760846400,1499383.7068],[1760932800,1499383.7068],[1761019200,1499383.7068],[1761105600,1499383.7068],[1761192000,1499383.7068],[1761278400,1499383.7068],[1761364800,1499383.7068],[1761451200,1499383.7068],[1761537600,1499383.7068],[1761624000,1499383.7068],[1761710400,1499383.7068],[1761796800,1499383.7068],[1761883200,1499383.7068],[1761969600,1499383.7068],[1762056000,1499383.7068],[1762146000,1499383.7068],[1762232400,1499383.7068],[1762318800,1499383.7068],[1762405200,1499383.7068],[1762491600,1499383.7068],[1762578000,1499383.7068],[1762664400,1499383.7068],[1762750800,1499383.7068],[1762837200,1499383.7068],[1762923600,1499383.7068],[1763010000,1499383.7068],[1763096400,1499383.7068],[1763182800,1499383.7068],[1763269200,1499383.7068],[1763355600,1499383.7068],[1763442000,1499383.7068],[1763528400,1499383.7068],[1763614800,1499383.7068],[1763701200,1499383.7068],[1763787600,1499383.7068],[1763874000,1499383.7068],[1763960400,1499383.7068],[1764046800,1499383.7068],[1764133200,1499383.7068],[1764219600,1499383.7068],[1764306000,1499383.7068],[1764392400,1499383.7068],[1764478800,1499383.7068],[1764565200,1499383.7068],[1764651600,1499383.7068],[1764738000,1499383.7068],[1764824400,1499383.7068],[1764910800,1499383.7068],[1764997200,1499383.7068],[1765083600,1499383.7068],[1765170000,1499383.7068],[1765256400,1499383.7068],[1765342800,1499383.7068],[1765429200,1499383.7068],[1765515600,1499383.7068],[1765602000,1499383.7068],[1765688400,1499383.7068],[1765774800,1499383.7068],[1765861200,1499383.7068],[1765947600,1499383.7068],[1766034000,1499383.7068],[1766120400,1499383.7068],[1766206800,1499383.7068],[1766293200,1499383.7068],[1766379600,1499383.7068],[1766466000,1499383.7068],[1766552400,1499383.7068],[1766638800,1499383.7068],[1766725200,1499383.7068],[1766811600,1499383.7068],[1766898000,1499383.7068],[1766984400,1499383.7068],[1767070800,1499383.7068],[1767157200,1499383.7068],[1767243600,1499383.7068],[1767330000,1499383.7068],[1767416400,1578777.7065000001],[1767502800,1578777.7065000001],[1767589200,1578777.7065000001],[1767675600,1578777.7065000001],[1767762000,1578777.7065000001],[1767848400,1578777.7065000001],[1767934800,1578777.7065000001],[1768021200,1578777.7065000001],[1768107600,1578777.7065000001],[1768194000,1578777.7065000001],[1768280400,1578777.7065000001],[1768366800,1578777.7065000001],[1768453200,1578777.7065000001],[1768539600,1578777.7065000001],[1768626000,1578777.7065000001],[1768712400,1578777.7065000001],[1768798800,1578777.7065000001],[1768885200,1578777.7065000001],[1768971600,1578777.7065000001],[1769058000,1578777.7065000001],[1769144400,1578777.7065000001],[1769230800,1578777.7065000001],[1769317200,1578777.7065000001],[1769403600,1578777.7065000001],[1769490000,1578777.7065000001],[1769576400,1578777.7065000001],[1769662800,1578777.7065000001],[1769749200,1578777.7065000001],[1769835600,1578777.7065000001],[1769922000,1578777.7065000001],[1770008400,1578777.7065000001],[1770094800,1658333.1956],[1770181200,1658333.1956],[1770267600,1658333.1956],[1770354000,1658333.1956],[1770440400,1658333.1956],[1770526800,1658333.1956],[1770613200,1658333.1956],[1770699600,1658333.1956],[1770786000,1658333.1956],[1770872400,1658333.1956],[1770958800,1658333.1956],[1771045200,1658333.1956],[1771131600,1658333.1956],[1771218000,1658333.1956],[1771304400,1658333.1956],[1771390800,1658333.1956],[1771477200,1658333.1956],[1771563600,1658333.1956],[1771650000,1658333.1956],[1771736400,1658333.1956],[1771822800,1658333.1956],[1771909200,1658333.1956],[1771995600,1658333.1956],[1772082000,1658333.1956],[1772168400,1658333.1956],[1772254800,1658333.1956],[1772341200,1658333.1956],[1772427600,1658333.1956],[1772514000,1658333.1956],[1772600400,1658333.1956],[1772686800,1658333.1956],[1772773200,1658333.1956],[1772859600,1658333.1956],[1772946000,1658333.1956],[1773028800,1658333.1956],[1773115200,1658333.1956],[1773201600,1658333.1956],[1773288000,1658333.1956],[1773374400,1658333.1956],[1773460800,1658333.1956],[1773547200,1658333.1956],[1773633600,1658333.1956],[1773720000,1658333.1956],[1773806400,1658333.1956],[1773892800,1658333.1956],[1773979200,1658333.1956],[1774065600,1658333.1956],[1774152000,1658333.1956],[1774238400,1658333.1956],[1774324800,1658333.1956],[1774411200,1658333.1956],[1774497600,1658333.1956],[1774584000,1658333.1956],[1774670400,1658333.1956],[1774756800,1658333.1956],[1774843200,1658333.1956],[1774929600,1658333.1956],[1775016000,1658333.1956],[1775102400,1658333.1956],[1775188800,1658333.1956],[1775275200,1658333.1956],[1775361600,1658333.1956],[1775448000,1658333.1956],[1775534400,1658333.1956],[1775620800,1658333.1956],[1775707200,1658333.1956],[1775793600,1658333.1956],[1775880000,1658333.1956],[1775966400,1658333.1956],[1776052800,1658333.1956],[1776139200,1658333.1956],[1776225600,1658333.1956],[1776312000,1658333.1956],[1776398400,1658333.1956],[1776484800,1658333.1956],[1776571200,1658333.1956],[1776657600,1658333.1956],[1776744000,1658333.1956],[1776830400,1658333.1956],[1776916800,1658333.1956],[1777003200,1658333.1956],[1777089600,1658333.1956],[1777176000,1658333.1956],[1777262400,1658333.1956],[1777348800,1658333.1956],[1777435200,1658333.1956],[1777521600,1658333.1956],[1777608000,1658333.1956],[1777694400,1658333.1956],[1777780800,1658333.1956],[1777867200,1658333.1956],[1777953600,1658333.1956],[1778040000,1658333.1956],[1778126400,1658333.1956],[1778212800,1658333.1956],[1778299200,1658333.1956],[1778385600,1658333.1956],[1778472000,1658333.1956],[1778558400,1658333.1956],[1778644800,1658333.1956],[1778731200,1658333.1956],[1778817600,1658333.1956],[1778904000,1658333.1956],[1778990400,1658333.1956],[1779076800,1658333.1956],[1779163200,1658333.1956],[1779249600,1658333.1956],[1779336000,1658333.1956],[1779422400,1658333.1956],[1779508800,1658333.1956],[1779595200,1658333.1956],[1779681600,1658333.1956],[1779768000,1658333.1956],[1779854400,1658333.1956],[1779940800,1658333.1956],[1780027200,1658333.1956],[1780113600,1658333.1956],[1780200000,1658333.1956],[1780286400,1658333.1956],[1780372800,1658333.1956],[1780459200,1658333.1956],[1780545600,1658333.1956],[1780632000,1658333.1956],[1780718400,1658333.1956],[1780804800,1658333.1956],[1780891200,1658333.1956],[1780977600,1658333.1956],[1781064000,1658333.1956],[1781150400,1658333.1956],[1781236800,1658333.1956],[1781323200,1658333.1956],[1781409600,1658333.1956],[1781496000,1658333.1956],[1781582400,1658333.1956],[1781668800,1658333.1956],[1781755200,1658333.1956],[1781841600,1658333.1956],[1781928000,1658333.1956],[1782014400,1658333.1956],[1782100800,1658333.1956],[1782187200,1658333.1956],[1782273600,1658333.1956],[1782360000,1658333.1956],[1782446400,1658333.1956],[1782532800,1658333.1956],[1782619200,1658333.1956],[1782705600,1658333.1956],[1782792000,1658333.1956],[1782878400,1658333.1956],[1782964800,1658333.1956],[1783022400,1658333.1956]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"$","index":0,"seriesType":7,"values":[[949467600,20515.390299999999],[949554000,20515.390299999999],[949640400,20515.390299999999],[949726800,20515.390299999999],[949813200,20515.390299999999],[949899600,20515.390299999999],[949986000,20515.390299999999],[950072400,20515.390299999999],[950158800,20515.390299999999],[950245200,20515.390299999999],[950331600,20515.390299999999],[950418000,20515.390299999999],[950504400,20515.390299999999],[950590800,20515.390299999999],[950677200,20515.390299999999],[950763600,20515.390299999999],[950850000,20515.390299999999],[950936400,20515.390299999999],[951022800,20515.390299999999],[951109200,20515.390299999999],[951195600,20515.390299999999],[951282000,20515.390299999999],[951368400,20515.390299999999],[951454800,20515.390299999999],[951541200,20515.390299999999],[951627600,20515.390299999999],[951714000,20515.390299999999],[951800400,20515.390299999999],[951886800,20515.390299999999],[951973200,23075.935700000002],[952059600,23075.935700000002],[952146000,23075.935700000002],[952232400,23075.935700000002],[952318800,23075.935700000002],[952405200,23075.935700000002],[952491600,23075.935700000002],[952578000,23075.935700000002],[952664400,23075.935700000002],[952750800,23075.935700000002],[952837200,23075.935700000002],[952923600,23075.935700000002],[953010000,23075.935700000002],[953096400,23075.935700000002],[953182800,23075.935700000002],[953269200,23075.935700000002],[953355600,23075.935700000002],[953442000,23075.935700000002],[953528400,23075.935700000002],[953614800,23075.935700000002],[953701200,23075.935700000002],[953787600,23075.935700000002],[953874000,23075.935700000002],[953960400,23075.935700000002],[954046800,23075.935700000002],[954133200,23075.935700000002],[954219600,23075.935700000002],[954306000,23075.935700000002],[954392400,23075.935700000002],[954478800,23075.935700000002],[954565200,23075.935700000002],[954651600,23075.935700000002],[954734400,23075.935700000002],[954820800,23075.935700000002],[954907200,23075.935700000002],[954993600,23075.935700000002],[955080000,23075.935700000002],[955166400,23075.935700000002],[955252800,23075.935700000002],[955339200,23075.935700000002],[955425600,23075.935700000002],[955512000,23075.935700000002],[955598400,23075.935700000002],[955684800,23075.935700000002],[955771200,23075.935700000002],[955857600,23075.935700000002],[955944000,23075.935700000002],[956030400,23075.935700000002],[956116800,23075.935700000002],[956203200,23075.935700000002],[956289600,23075.935700000002],[956376000,23075.935700000002],[956462400,23075.935700000002],[956548800,23075.935700000002],[956635200,23075.935700000002],[956721600,23075.935700000002],[956808000,23075.935700000002],[956894400,23075.935700000002],[956980800,23075.935700000002],[957067200,23075.935700000002],[957153600,23075.935700000002],[957240000,23075.935700000002],[957326400,23075.935700000002],[957412800,23075.935700000002],[957499200,23075.935700000002],[957585600,23075.935700000002],[957672000,23075.935700000002],[957758400,23075.935700000002],[957844800,23075.935700000002],[957931200,23075.935700000002],[958017600,23075.935700000002],[958104000,23075.935700000002],[958190400,23075.935700000002],[958276800,23075.935700000002],[958363200,23075.935700000002],[958449600,23075.935700000002],[958536000,23075.935700000002],[958622400,23075.935700000002],[958708800,23075.935700000002],[958795200,23075.935700000002],[958881600,23075.935700000002],[958968000,23075.935700000002],[959054400,23075.935700000002],[959140800,23075.935700000002],[959227200,23075.935700000002],[959313600,23075.935700000002],[959400000,23075.935700000002],[959486400,23075.935700000002],[959572800,23075.935700000002],[959659200,23075.935700000002],[959745600,23075.935700000002],[959832000,23075.935700000002],[959918400,23075.935700000002],[960004800,23075.935700000002],[960091200,23075.935700000002],[960177600,23075.935700000002],[960264000,23075.935700000002],[960350400,23075.935700000002],[960436800,23075.935700000002],[960523200,23075.935700000002],[960609600,23075.935700000002],[960696000,23075.935700000002],[960782400,23075.935700000002],[960868800,23075.935700000002],[960955200,23075.935700000002],[961041600,23075.935700000002],[961128000,23075.935700000002],[961214400,23075.935700000002],[961300800,23075.935700000002],[961387200,23075.935700000002],[961473600,23075.935700000002],[961560000,23075.935700000002],[961646400,23075.935700000002],[961732800,23075.935700000002],[961819200,23075.935700000002],[961905600,23075.935700000002],[961992000,23075.935700000002],[962078400,23075.935700000002],[962164800,23075.935700000002],[962251200,23075.935700000002],[962337600,23075.935700000002],[962424000,23075.935700000002],[962510400,23075.935700000002],[962596800,23075.935700000002],[962683200,23785.5353],[962769600,23785.5353],[962856000,23785.5353],[962942400,23785.5353],[963028800,23785.5353],[963115200,23785.5353],[963201600,23785.5353],[963288000,23785.5353],[963374400,23785.5353],[963460800,23785.5353],[963547200,23785.5353],[963633600,23785.5353],[963720000,23785.5353],[963806400,23785.5353],[963892800,23785.5353],[963979200,23785.5353],[964065600,23785.5353],[964152000,23785.5353],[964238400,23785.5353],[964324800,23785.5353],[964411200,23785.5353],[964497600,23785.5353],[964584000,23785.5353],[964670400,23785.5353],[964756800,23785.5353],[964843200,23785.5353],[964929600,23785.5353],[965016000,23785.5353],[965102400,23785.5353],[965188800,43008.367599999998],[965275200,43008.367599999998],[965361600,43008.367599999998],[965448000,43008.367599999998],[965534400,43008.367599999998],[965620800,43008.367599999998],[965707200,43008.367599999998],[965793600,43008.367599999998],[965880000,43008.367599999998],[965966400,43008.367599999998],[966052800,43008.367599999998],[966139200,43008.367599999998],[966225600,43008.367599999998],[966312000,43008.367599999998],[966398400,43008.367599999998],[966484800,43008.367599999998],[966571200,43008.367599999998],[966657600,43008.367599999998],[966744000,43008.367599999998],[966830400,43008.367599999998],[966916800,43008.367599999998],[967003200,43008.367599999998],[967089600,43008.367599999998],[967176000,43008.367599999998],[967262400,43008.367599999998],[967348800,43008.367599999998],[967435200,43008.367599999998],[967521600,43008.367599999998],[967608000,43008.367599999998],[967694400,43008.367599999998],[967780800,43008.367599999998],[967867200,43008.367599999998],[967953600,43008.367599999998],[968040000,43008.367599999998],[968126400,43008.367599999998],[968212800,43008.367599999998],[968299200,43008.367599999998],[968385600,43008.367599999998],[968472000,43008.367599999998],[968558400,43008.367599999998],[968644800,43008.367599999998],[968731200,43008.367599999998],[968817600,43008.367599999998],[968904000,43008.367599999998],[968990400,43008.367599999998],[969076800,43008.367599999998],[969163200,43008.367599999998],[969249600,43008.367599999998],[969336000,43008.367599999998],[969422400,43008.367599999998],[969508800,43008.367599999998],[969595200,43008.367599999998],[969681600,43008.367599999998],[969768000,43008.367599999998],[969854400,43008.367599999998],[969940800,43008.367599999998],[970027200,43008.367599999998],[970113600,43008.367599999998],[970200000,43008.367599999998],[970286400,43008.367599999998],[970372800,43008.367599999998],[970459200,43008.367599999998],[970545600,43008.367599999998],[970632000,43008.367599999998],[970718400,43008.367599999998],[970804800,43008.367599999998],[970891200,43008.367599999998],[970977600,43008.367599999998],[971064000,43008.367599999998],[971150400,43008.367599999998],[971236800,43008.367599999998],[971323200,43008.367599999998],[971409600,43008.367599999998],[971496000,43008.367599999998],[971582400,43008.367599999998],[971668800,43008.367599999998],[971755200,43008.367599999998],[971841600,43008.367599999998],[971928000,43008.367599999998],[972014400,43008.367599999998],[972100800,43008.367599999998],[972187200,43008.367599999998],[972273600,43008.367599999998],[972360000,43008.367599999998],[972446400,43008.367599999998],[972532800,43008.367599999998],[972619200,43008.367599999998],[972705600,43008.367599999998],[972792000,43008.367599999998],[972882000,43008.367599999998],[972968400,43008.367599999998],[973054800,43008.367599999998],[973141200,43008.367599999998],[973227600,43008.367599999998],[973314000,43008.367599999998],[973400400,43008.367599999998],[973486800,43008.367599999998],[973573200,43008.367599999998],[973659600,43008.367599999998],[973746000,43008.367599999998],[973832400,43008.367599999998],[973918800,43008.367599999998],[974005200,43008.367599999998],[974091600,43008.367599999998],[974178000,43008.367599999998],[974264400,43008.367599999998],[974350800,43008.367599999998],[974437200,43008.367599999998],[974523600,43008.367599999998],[974610000,43008.367599999998],[974696400,43008.367599999998],[974782800,43008.367599999998],[974869200,43008.367599999998],[974955600,43008.367599999998],[975042000,43008.367599999998],[975128400,43008.367599999998],[975214800,43008.367599999998],[975301200,43008.367599999998],[975387600,43008.367599999998],[975474000,43008.367599999998],[975560400,43008.367599999998],[975646800,43008.367599999998],[975733200,43008.367599999998],[975819600,43008.367599999998],[975906000,43008.367599999998],[975992400,43008.367599999998],[976078800,43008.367599999998],[976165200,43008.367599999998],[976251600,43008.367599999998],[976338000,43008.367599999998],[976424400,43008.367599999998],[976510800,43008.367599999998],[976597200,43008.367599999998],[976683600,43008.367599999998],[976770000,43008.367599999998],[976856400,43008.367599999998],[976942800,43008.367599999998],[977029200,43008.367599999998],[977115600,43008.367599999998],[977202000,43008.367599999998],[977288400,43008.367599999998],[977374800,43008.367599999998],[977461200,43008.367599999998],[977547600,43008.367599999998],[977634000,43008.367599999998],[977720400,43008.367599999998],[977806800,43008.367599999998],[977893200,43008.367599999998],[977979600,43008.367599999998],[978066000,43008.367599999998],[978152400,43008.367599999998],[978238800,43008.367599999998],[978325200,43008.367599999998],[978411600,43008.367599999998],[978498000,43008.367599999998],[978584400,43008.367599999998],[978670800,43008.367599999998],[978757200,43008.367599999998],[978843600,43008.367599999998],[978930000,43008.367599999998],[979016400,43008.367599999998],[979102800,43008.367599999998],[979189200,43008.367599999998],[979275600,43008.367599999998],[979362000,43008.367599999998],[979448400,43008.367599999998],[979534800,43008.367599999998],[979621200,43008.367599999998],[979707600,43008.367599999998],[979794000,43008.367599999998],[979880400,43008.367599999998],[979966800,43008.367599999998],[980053200,43008.367599999998],[980139600,43008.367599999998],[980226000,43008.367599999998],[980312400,43008.367599999998],[980398800,43008.367599999998],[980485200,43008.367599999998],[980571600,43008.367599999998],[980658000,43008.367599999998],[980744400,43008.367599999998],[980830800,43008.367599999998],[980917200,43008.367599999998],[981003600,43008.367599999998],[981090000,43008.367599999998],[981176400,43008.367599999998],[981262800,43008.367599999998],[981349200,43008.367599999998],[981435600,43008.367599999998],[981522000,43008.367599999998],[981608400,43008.367599999998],[981694800,43008.367599999998],[981781200,43008.367599999998],[981867600,43008.367599999998],[981954000,43008.367599999998],[982040400,43008.367599999998],[982126800,43008.367599999998],[982213200,43008.367599999998],[982299600,43008.367599999998],[982386000,43008.367599999998],[982472400,43008.367599999998],[982558800,43008.367599999998],[982645200,43008.367599999998],[982731600,43008.367599999998],[982818000,43008.367599999998],[982904400,43008.367599999998],[982990800,43008.367599999998],[983077200,43008.367599999998],[983163600,43008.367599999998],[983250000,43008.367599999998],[983336400,43008.367599999998],[983422800,43008.367599999998],[983509200,43008.367599999998],[983595600,43008.367599999998],[983682000,43008.367599999998],[983768400,43008.367599999998],[983854800,43008.367599999998],[983941200,43008.367599999998],[984027600,43008.367599999998],[984114000,43008.367599999998],[984200400,43008.367599999998],[984286800,43008.367599999998],[984373200,43008.367599999998],[984459600,43008.367599999998],[984546000,43008.367599999998],[984632400,43008.367599999998],[984718800,43008.367599999998],[984805200,43008.367599999998],[984891600,43008.367599999998],[984978000,43008.367599999998],[985064400,43008.367599999998],[985150800,43008.367599999998],[985237200,43008.367599999998],[985323600,43008.367599999998],[985410000,43008.367599999998],[985496400,43008.367599999998],[985582800,43008.367599999998],[985669200,43008.367599999998],[985755600,43008.367599999998],[985842000,43008.367599999998],[985928400,43008.367599999998],[986014800,43008.367599999998],[986101200,43008.367599999998],[986184000,43008.367599999998],[986270400,43008.367599999998],[986356800,43008.367599999998],[986443200,43008.367599999998],[986529600,43008.367599999998],[986616000,43008.367599999998],[986702400,43008.367599999998],[986788800,43008.367599999998],[986875200,43008.367599999998],[986961600,43008.367599999998],[987048000,43008.367599999998],[987134400,43008.367599999998],[987220800,43008.367599999998],[987307200,43008.367599999998],[987393600,43008.367599999998],[987480000,43008.367599999998],[987566400,43008.367599999998],[987652800,43008.367599999998],[987739200,43008.367599999998],[987825600,43008.367599999998],[987912000,43008.367599999998],[987998400,43008.367599999998],[988084800,43008.367599999998],[988171200,43008.367599999998],[988257600,43008.367599999998],[988344000,43008.367599999998],[988430400,43008.367599999998],[988516800,43008.367599999998],[988603200,43008.367599999998],[988689600,43008.367599999998],[988776000,43008.367599999998],[988862400,43008.367599999998],[988948800,43008.367599999998],[989035200,43008.367599999998],[989121600,43008.367599999998],[989208000,43008.367599999998],[989294400,43008.367599999998],[989380800,43008.367599999998],[989467200,43008.367599999998],[989553600,43008.367599999998],[989640000,43008.367599999998],[989726400,43008.367599999998],[989812800,43008.367599999998],[989899200,43008.367599999998],[989985600,43008.367599999998],[990072000,43008.367599999998],[990158400,43008.367599999998],[990244800,43008.367599999998],[990331200,43008.367599999998],[990417600,43008.367599999998],[990504000,43008.367599999998],[990590400,43008.367599999998],[990676800,43008.367599999998],[990763200,43008.367599999998],[990849600,43008.367599999998],[990936000,43008.367599999998],[991022400,43008.367599999998],[991108800,43008.367599999998],[991195200,43008.367599999998],[991281600,43008.367599999998],[991368000,43008.367599999998],[991454400,43008.367599999998],[991540800,43008.367599999998],[991627200,43008.367599999998],[991713600,43008.367599999998],[991800000,43008.367599999998],[991886400,43008.367599999998],[991972800,43008.367599999998],[992059200,43008.367599999998],[992145600,43008.367599999998],[992232000,43008.367599999998],[992318400,43008.367599999998],[992404800,43008.367599999998],[992491200,43008.367599999998],[992577600,43008.367599999998],[992664000,43008.367599999998],[992750400,43008.367599999998],[992836800,43008.367599999998],[992923200,43008.367599999998],[993009600,43008.367599999998],[993096000,43008.367599999998],[993182400,43008.367599999998],[993268800,43008.367599999998],[993355200,43008.367599999998],[993441600,43008.367599999998],[993528000,43008.367599999998],[993614400,43008.367599999998],[993700800,43008.367599999998],[993787200,43008.367599999998],[993873600,43008.367599999998],[993960000,43008.367599999998],[994046400,43008.367599999998],[994132800,43008.367599999998],[994219200,43008.367599999998],[994305600,43008.367599999998],[994392000,43008.367599999998],[994478400,43008.367599999998],[994564800,43008.367599999998],[994651200,43008.367599999998],[994737600,43008.367599999998],[994824000,43008.367599999998],[994910400,43008.367599999998],[994996800,43008.367599999998],[995083200,43008.367599999998],[995169600,43008.367599999998],[995256000,43008.367599999998],[995342400,43008.367599999998],[995428800,43008.367599999998],[995515200,43008.367599999998],[995601600,43008.367599999998],[995688000,43008.367599999998],[995774400,43008.367599999998],[995860800,43008.367599999998],[995947200,43008.367599999998],[996033600,43008.367599999998],[996120000,43008.367599999998],[996206400,43008.367599999998],[996292800,43008.367599999998],[996379200,43008.367599999998],[996465600,43008.367599999998],[996552000,43008.367599999998],[996638400,43008.367599999998],[996724800,43008.367599999998],[996811200,43008.367599999998],[996897600,43008.367599999998],[996984000,43008.367599999998],[997070400,43008.367599999998],[997156800,43008.367599999998],[997243200,43008.367599999998],[997329600,43008.367599999998],[997416000,43008.367599999998],[997502400,43008.367599999998],[997588800,43008.367599999998],[997675200,43008.367599999998],[997761600,43008.367599999998],[997848000,43008.367599999998],[997934400,43008.367599999998],[998020800,43008.367599999998],[998107200,43008.367599999998],[998193600,43008.367599999998],[998280000,43008.367599999998],[998366400,43008.367599999998],[998452800,43008.367599999998],[998539200,43008.367599999998],[998625600,43008.367599999998],[998712000,43008.367599999998],[998798400,43008.367599999998],[998884800,43008.367599999998],[998971200,43008.367599999998],[999057600,43008.367599999998],[999144000,43008.367599999998],[999230400,43008.367599999998],[999316800,43008.367599999998],[999403200,43008.367599999998],[999489600,43008.367599999998],[999576000,43008.367599999998],[999662400,43008.367599999998],[999748800,43008.367599999998],[999835200,43008.367599999998],[999921600,43008.367599999998],[1000008000,43008.367599999998],[1000094400,43008.367599999998],[1000180800,43008.367599999998],[1000267200,43008.367599999998],[1000353600,43008.367599999998],[1000440000,43008.367599999998],[1000526400,43008.367599999998],[1000612800,43008.367599999998],[1000699200,43008.367599999998],[1000785600,43008.367599999998],[1000872000,43008.367599999998],[1000958400,43008.367599999998],[1001044800,43008.367599999998],[1001131200,43008.367599999998],[1001217600,43008.367599999998],[1001304000,43008.367599999998],[1001390400,43008.367599999998],[1001476800,43008.367599999998],[1001563200,43008.367599999998],[1001649600,43008.367599999998],[1001736000,43008.367599999998],[1001822400,43008.367599999998],[1001908800,43008.367599999998],[1001995200,43008.367599999998],[1002081600,43008.367599999998],[1002168000,43008.367599999998],[1002254400,43008.367599999998],[1002340800,43008.367599999998],[1002427200,43008.367599999998],[1002513600,43008.367599999998],[1002600000,43008.367599999998],[1002686400,43008.367599999998],[1002772800,43008.367599999998],[1002859200,43008.367599999998],[1002945600,43008.367599999998],[1003032000,43008.367599999998],[1003118400,43008.367599999998],[1003204800,43008.367599999998],[1003291200,43008.367599999998],[1003377600,43008.367599999998],[1003464000,43008.367599999998],[1003550400,43008.367599999998],[1003636800,43008.367599999998],[1003723200,43008.367599999998],[1003809600,43008.367599999998],[1003896000,43008.367599999998],[1003982400,43008.367599999998],[1004068800,43008.367599999998],[1004155200,43008.367599999998],[1004241600,43008.367599999998],[1004331600,43008.367599999998],[1004418000,43008.367599999998],[1004504400,43008.367599999998],[1004590800,43008.367599999998],[1004677200,43008.367599999998],[1004763600,43008.367599999998],[1004850000,43008.367599999998],[1004936400,43008.367599999998],[1005022800,43008.367599999998],[1005109200,43008.367599999998],[1005195600,43008.367599999998],[1005282000,43008.367599999998],[1005368400,43008.367599999998],[1005454800,43008.367599999998],[1005541200,43008.367599999998],[1005627600,43008.367599999998],[1005714000,43008.367599999998],[1005800400,43008.367599999998],[1005886800,43008.367599999998],[1005973200,43008.367599999998],[1006059600,43008.367599999998],[1006146000,43008.367599999998],[1006232400,43008.367599999998],[1006318800,43008.367599999998],[1006405200,43008.367599999998],[1006491600,43008.367599999998],[1006578000,43008.367599999998],[1006664400,43008.367599999998],[1006750800,43008.367599999998],[1006837200,43008.367599999998],[1006923600,43008.367599999998],[1007010000,43008.367599999998],[1007096400,43008.367599999998],[1007182800,43008.367599999998],[1007269200,43008.367599999998],[1007355600,43008.367599999998],[1007442000,43008.367599999998],[1007528400,43008.367599999998],[1007614800,43008.367599999998],[1007701200,43008.367599999998],[1007787600,43008.367599999998],[1007874000,43008.367599999998],[1007960400,43008.367599999998],[1008046800,43008.367599999998],[1008133200,43008.367599999998],[1008219600,43008.367599999998],[1008306000,43008.367599999998],[1008392400,43008.367599999998],[1008478800,43008.367599999998],[1008565200,43008.367599999998],[1008651600,43008.367599999998],[1008738000,43008.367599999998],[1008824400,43008.367599999998],[1008910800,43008.367599999998],[1008997200,43008.367599999998],[1009083600,43008.367599999998],[1009170000,43008.367599999998],[1009256400,43008.367599999998],[1009342800,43008.367599999998],[1009429200,43008.367599999998],[1009515600,43008.367599999998],[1009602000,43008.367599999998],[1009688400,43008.367599999998],[1009774800,43008.367599999998],[1009861200,43008.367599999998],[1009947600,43008.367599999998],[1010034000,58852.440000000002],[1010120400,58852.440000000002],[1010206800,58852.440000000002],[1010293200,58852.440000000002],[1010379600,58852.440000000002],[1010466000,58852.440000000002],[1010552400,58852.440000000002],[1010638800,58852.440000000002],[1010725200,58852.440000000002],[1010811600,58852.440000000002],[1010898000,58852.440000000002],[1010984400,58852.440000000002],[1011070800,58852.440000000002],[1011157200,58852.440000000002],[1011243600,58852.440000000002],[1011330000,58852.440000000002],[1011416400,58852.440000000002],[1011502800,58852.440000000002],[1011589200,58852.440000000002],[1011675600,58852.440000000002],[1011762000,58852.440000000002],[1011848400,58852.440000000002],[1011934800,58852.440000000002],[1012021200,58852.440000000002],[1012107600,58852.440000000002],[1012194000,58852.440000000002],[1012280400,58852.440000000002],[1012366800,58852.440000000002],[1012453200,58852.440000000002],[1012539600,58852.440000000002],[1012626000,73144.948499999999],[1012712400,73144.948499999999],[1012798800,73144.948499999999],[1012885200,73144.948499999999],[1012971600,73144.948499999999],[1013058000,73144.948499999999],[1013144400,73144.948499999999],[1013230800,73144.948499999999],[1013317200,73144.948499999999],[1013403600,73144.948499999999],[1013490000,73144.948499999999],[1013576400,73144.948499999999],[1013662800,73144.948499999999],[1013749200,73144.948499999999],[1013835600,73144.948499999999],[1013922000,73144.948499999999],[1014008400,73144.948499999999],[1014094800,73144.948499999999],[1014181200,73144.948499999999],[1014267600,73144.948499999999],[1014354000,73144.948499999999],[1014440400,73144.948499999999],[1014526800,73144.948499999999],[1014613200,73144.948499999999],[1014699600,73144.948499999999],[1014786000,73144.948499999999],[1014872400,73144.948499999999],[1014958800,73144.948499999999],[1015045200,73144.948499999999],[1015131600,73144.948499999999],[1015218000,73144.948499999999],[1015304400,73144.948499999999],[1015390800,73144.948499999999],[1015477200,73144.948499999999],[1015563600,73144.948499999999],[1015650000,73144.948499999999],[1015736400,73144.948499999999],[1015822800,73144.948499999999],[1015909200,73144.948499999999],[1015995600,73144.948499999999],[1016082000,73144.948499999999],[1016168400,73144.948499999999],[1016254800,73144.948499999999],[1016341200,73144.948499999999],[1016427600,73144.948499999999],[1016514000,73144.948499999999],[1016600400,73144.948499999999],[1016686800,73144.948499999999],[1016773200,73144.948499999999],[1016859600,73144.948499999999],[1016946000,73144.948499999999],[1017032400,73144.948499999999],[1017118800,73144.948499999999],[1017205200,73144.948499999999],[1017291600,73144.948499999999],[1017378000,73144.948499999999],[1017464400,73144.948499999999],[1017550800,73144.948499999999],[1017637200,73144.948499999999],[1017723600,73144.948499999999],[1017810000,73144.948499999999],[1017896400,73144.948499999999],[1017982800,73144.948499999999],[1018069200,73144.948499999999],[1018155600,73144.948499999999],[1018238400,73144.948499999999],[1018324800,73144.948499999999],[1018411200,73144.948499999999],[1018497600,73144.948499999999],[1018584000,73144.948499999999],[1018670400,73144.948499999999],[1018756800,73144.948499999999],[1018843200,73144.948499999999],[1018929600,73144.948499999999],[1019016000,73144.948499999999],[1019102400,73144.948499999999],[1019188800,73144.948499999999],[1019275200,73144.948499999999],[1019361600,73144.948499999999],[1019448000,73144.948499999999],[1019534400,73144.948499999999],[1019620800,73144.948499999999],[1019707200,73144.948499999999],[1019793600,73144.948499999999],[1019880000,73144.948499999999],[1019966400,73144.948499999999],[1020052800,73144.948499999999],[1020139200,73144.948499999999],[1020225600,73144.948499999999],[1020312000,73144.948499999999],[1020398400,73144.948499999999],[1020484800,73144.948499999999],[1020571200,73144.948499999999],[1020657600,73144.948499999999],[1020744000,73144.948499999999],[1020830400,73144.948499999999],[1020916800,73144.948499999999],[1021003200,73144.948499999999],[1021089600,73144.948499999999],[1021176000,73144.948499999999],[1021262400,73144.948499999999],[1021348800,73144.948499999999],[1021435200,73144.948499999999],[1021521600,73144.948499999999],[1021608000,73144.948499999999],[1021694400,73144.948499999999],[1021780800,73144.948499999999],[1021867200,73144.948499999999],[1021953600,73144.948499999999],[1022040000,73144.948499999999],[1022126400,73144.948499999999],[1022212800,73144.948499999999],[1022299200,73144.948499999999],[1022385600,73144.948499999999],[1022472000,73144.948499999999],[1022558400,73144.948499999999],[1022644800,73144.948499999999],[1022731200,73144.948499999999],[1022817600,73144.948499999999],[1022904000,73144.948499999999],[1022990400,73144.948499999999],[1023076800,73144.948499999999],[1023163200,73144.948499999999],[1023249600,73144.948499999999],[1023336000,73144.948499999999],[1023422400,73144.948499999999],[1023508800,73144.948499999999],[1023595200,73144.948499999999],[1023681600,73144.948499999999],[1023768000,73144.948499999999],[1023854400,73144.948499999999],[1023940800,73144.948499999999],[1024027200,73144.948499999999],[1024113600,73144.948499999999],[1024200000,73144.948499999999],[1024286400,73144.948499999999],[1024372800,73144.948499999999],[1024459200,73144.948499999999],[1024545600,73144.948499999999],[1024632000,73144.948499999999],[1024718400,73144.948499999999],[1024804800,73144.948499999999],[1024891200,73144.948499999999],[1024977600,73144.948499999999],[1025064000,73144.948499999999],[1025150400,73144.948499999999],[1025236800,73144.948499999999],[1025323200,73144.948499999999],[1025409600,73144.948499999999],[1025496000,73144.948499999999],[1025582400,73144.948499999999],[1025668800,73144.948499999999],[1025755200,73144.948499999999],[1025841600,73144.948499999999],[1025928000,73144.948499999999],[1026014400,73144.948499999999],[1026100800,73144.948499999999],[1026187200,73144.948499999999],[1026273600,73144.948499999999],[1026360000,73144.948499999999],[1026446400,73144.948499999999],[1026532800,73144.948499999999],[1026619200,73144.948499999999],[1026705600,73144.948499999999],[1026792000,73144.948499999999],[1026878400,73144.948499999999],[1026964800,73144.948499999999],[1027051200,73144.948499999999],[1027137600,73144.948499999999],[1027224000,73144.948499999999],[1027310400,73144.948499999999],[1027396800,73144.948499999999],[1027483200,73144.948499999999],[1027569600,73144.948499999999],[1027656000,73144.948499999999],[1027742400,73144.948499999999],[1027828800,73144.948499999999],[1027915200,73144.948499999999],[1028001600,73144.948499999999],[1028088000,73144.948499999999],[1028174400,73144.948499999999],[1028260800,73144.948499999999],[1028347200,73144.948499999999],[1028433600,73144.948499999999],[1028520000,73144.948499999999],[1028606400,73144.948499999999],[1028692800,73144.948499999999],[1028779200,73144.948499999999],[1028865600,73144.948499999999],[1028952000,73144.948499999999],[1029038400,73144.948499999999],[1029124800,73144.948499999999],[1029211200,73144.948499999999],[1029297600,73144.948499999999],[1029384000,73144.948499999999],[1029470400,73144.948499999999],[1029556800,73144.948499999999],[1029643200,73144.948499999999],[1029729600,73144.948499999999],[1029816000,73144.948499999999],[1029902400,73144.948499999999],[1029988800,73144.948499999999],[1030075200,73144.948499999999],[1030161600,73144.948499999999],[1030248000,73144.948499999999],[1030334400,73144.948499999999],[1030420800,73144.948499999999],[1030507200,73144.948499999999],[1030593600,73144.948499999999],[1030680000,73144.948499999999],[1030766400,73144.948499999999],[1030852800,73144.948499999999],[1030939200,73144.948499999999],[1031025600,73144.948499999999],[1031112000,73144.948499999999],[1031198400,73144.948499999999],[1031284800,73144.948499999999],[1031371200,73144.948499999999],[1031457600,73144.948499999999],[1031544000,73144.948499999999],[1031630400,73144.948499999999],[1031716800,73144.948499999999],[1031803200,73144.948499999999],[1031889600,73144.948499999999],[1031976000,73144.948499999999],[1032062400,73144.948499999999],[1032148800,73144.948499999999],[1032235200,73144.948499999999],[1032321600,73144.948499999999],[1032408000,73144.948499999999],[1032494400,73144.948499999999],[1032580800,73144.948499999999],[1032667200,73144.948499999999],[1032753600,73144.948499999999],[1032840000,73144.948499999999],[1032926400,73144.948499999999],[1033012800,73144.948499999999],[1033099200,73144.948499999999],[1033185600,73144.948499999999],[1033272000,73144.948499999999],[1033358400,73144.948499999999],[1033444800,73144.948499999999],[1033531200,73144.948499999999],[1033617600,73144.948499999999],[1033704000,73144.948499999999],[1033790400,73144.948499999999],[1033876800,73144.948499999999],[1033963200,73144.948499999999],[1034049600,73144.948499999999],[1034136000,73144.948499999999],[1034222400,73144.948499999999],[1034308800,73144.948499999999],[1034395200,73144.948499999999],[1034481600,73144.948499999999],[1034568000,73144.948499999999],[1034654400,73144.948499999999],[1034740800,73144.948499999999],[1034827200,73144.948499999999],[1034913600,73144.948499999999],[1035000000,73144.948499999999],[1035086400,73144.948499999999],[1035172800,73144.948499999999],[1035259200,73144.948499999999],[1035345600,73144.948499999999],[1035432000,73144.948499999999],[1035518400,73144.948499999999],[1035604800,73144.948499999999],[1035691200,73144.948499999999],[1035781200,73144.948499999999],[1035867600,73144.948499999999],[1035954000,73144.948499999999],[1036040400,73144.948499999999],[1036126800,73144.948499999999],[1036213200,73144.948499999999],[1036299600,73144.948499999999],[1036386000,73144.948499999999],[1036472400,73144.948499999999],[1036558800,73144.948499999999],[1036645200,73144.948499999999],[1036731600,73144.948499999999],[1036818000,73144.948499999999],[1036904400,73144.948499999999],[1036990800,73144.948499999999],[1037077200,73144.948499999999],[1037163600,73144.948499999999],[1037250000,73144.948499999999],[1037336400,73144.948499999999],[1037422800,73144.948499999999],[1037509200,73144.948499999999],[1037595600,73144.948499999999],[1037682000,73144.948499999999],[1037768400,73144.948499999999],[1037854800,73144.948499999999],[1037941200,73144.948499999999],[1038027600,73144.948499999999],[1038114000,73144.948499999999],[1038200400,73144.948499999999],[1038286800,73144.948499999999],[1038373200,73144.948499999999],[1038459600,73144.948499999999],[1038546000,73144.948499999999],[1038632400,73144.948499999999],[1038718800,73144.948499999999],[1038805200,73144.948499999999],[1038891600,86080.0674],[1038978000,86080.0674],[1039064400,86080.0674],[1039150800,86080.0674],[1039237200,86080.0674],[1039323600,86080.0674],[1039410000,86080.0674],[1039496400,86080.0674],[1039582800,86080.0674],[1039669200,86080.0674],[1039755600,86080.0674],[1039842000,86080.0674],[1039928400,86080.0674],[1040014800,86080.0674],[1040101200,86080.0674],[1040187600,86080.0674],[1040274000,86080.0674],[1040360400,86080.0674],[1040446800,86080.0674],[1040533200,86080.0674],[1040619600,86080.0674],[1040706000,86080.0674],[1040792400,86080.0674],[1040878800,86080.0674],[1040965200,86080.0674],[1041051600,86080.0674],[1041138000,86080.0674],[1041224400,86080.0674],[1041310800,86080.0674],[1041397200,86080.0674],[1041483600,86080.0674],[1041570000,97502.081200000001],[1041656400,97502.081200000001],[1041742800,97502.081200000001],[1041829200,97502.081200000001],[1041915600,97502.081200000001],[1042002000,97502.081200000001],[1042088400,97502.081200000001],[1042174800,97502.081200000001],[1042261200,97502.081200000001],[1042347600,97502.081200000001],[1042434000,97502.081200000001],[1042520400,97502.081200000001],[1042606800,97502.081200000001],[1042693200,97502.081200000001],[1042779600,97502.081200000001],[1042866000,97502.081200000001],[1042952400,97502.081200000001],[1043038800,97502.081200000001],[1043125200,97502.081200000001],[1043211600,97502.081200000001],[1043298000,97502.081200000001],[1043384400,97502.081200000001],[1043470800,97502.081200000001],[1043557200,97502.081200000001],[1043643600,97502.081200000001],[1043730000,97502.081200000001],[1043816400,97502.081200000001],[1043902800,97502.081200000001],[1043989200,97502.081200000001],[1044075600,97502.081200000001],[1044162000,97502.081200000001],[1044248400,97502.081200000001],[1044334800,97502.081200000001],[1044421200,97502.081200000001],[1044507600,97502.081200000001],[1044594000,97502.081200000001],[1044680400,97502.081200000001],[1044766800,97502.081200000001],[1044853200,97502.081200000001],[1044939600,97502.081200000001],[1045026000,97502.081200000001],[1045112400,97502.081200000001],[1045198800,97502.081200000001],[1045285200,97502.081200000001],[1045371600,97502.081200000001],[1045458000,97502.081200000001],[1045544400,97502.081200000001],[1045630800,97502.081200000001],[1045717200,97502.081200000001],[1045803600,97502.081200000001],[1045890000,97502.081200000001],[1045976400,97502.081200000001],[1046062800,97502.081200000001],[1046149200,97502.081200000001],[1046235600,97502.081200000001],[1046322000,97502.081200000001],[1046408400,97502.081200000001],[1046494800,97502.081200000001],[1046581200,97502.081200000001],[1046667600,97502.081200000001],[1046754000,97502.081200000001],[1046840400,97502.081200000001],[1046926800,97502.081200000001],[1047013200,97502.081200000001],[1047099600,97502.081200000001],[1047186000,97502.081200000001],[1047272400,97502.081200000001],[1047358800,97502.081200000001],[1047445200,97502.081200000001],[1047531600,97502.081200000001],[1047618000,97502.081200000001],[1047704400,97502.081200000001],[1047790800,97502.081200000001],[1047877200,97502.081200000001],[1047963600,97502.081200000001],[1048050000,97502.081200000001],[1048136400,97502.081200000001],[1048222800,97502.081200000001],[1048309200,97502.081200000001],[1048395600,97502.081200000001],[1048482000,97502.081200000001],[1048568400,97502.081200000001],[1048654800,97502.081200000001],[1048741200,97502.081200000001],[1048827600,97502.081200000001],[1048914000,97502.081200000001],[1049000400,97502.081200000001],[1049086800,97502.081200000001],[1049173200,97502.081200000001],[1049259600,97502.081200000001],[1049346000,97502.081200000001],[1049432400,97502.081200000001],[1049518800,97502.081200000001],[1049605200,97502.081200000001],[1049688000,97502.081200000001],[1049774400,97502.081200000001],[1049860800,97502.081200000001],[1049947200,97502.081200000001],[1050033600,97502.081200000001],[1050120000,97502.081200000001],[1050206400,97502.081200000001],[1050292800,97502.081200000001],[1050379200,97502.081200000001],[1050465600,97502.081200000001],[1050552000,97502.081200000001],[1050638400,97502.081200000001],[1050724800,97502.081200000001],[1050811200,97502.081200000001],[1050897600,97502.081200000001],[1050984000,97502.081200000001],[1051070400,97502.081200000001],[1051156800,97502.081200000001],[1051243200,97502.081200000001],[1051329600,97502.081200000001],[1051416000,97502.081200000001],[1051502400,97502.081200000001],[1051588800,97502.081200000001],[1051675200,97502.081200000001],[1051761600,97502.081200000001],[1051848000,110477.5874],[1051934400,110477.5874],[1052020800,110477.5874],[1052107200,110477.5874],[1052193600,110477.5874],[1052280000,110477.5874],[1052366400,110477.5874],[1052452800,110477.5874],[1052539200,110477.5874],[1052625600,110477.5874],[1052712000,110477.5874],[1052798400,110477.5874],[1052884800,110477.5874],[1052971200,110477.5874],[1053057600,110477.5874],[1053144000,110477.5874],[1053230400,110477.5874],[1053316800,110477.5874],[1053403200,110477.5874],[1053489600,110477.5874],[1053576000,110477.5874],[1053662400,110477.5874],[1053748800,110477.5874],[1053835200,110477.5874],[1053921600,110477.5874],[1054008000,110477.5874],[1054094400,110477.5874],[1054180800,110477.5874],[1054267200,110477.5874],[1054353600,110477.5874],[1054440000,110477.5874],[1054526400,110477.5874],[1054612800,124321.2559],[1054699200,124321.2559],[1054785600,124321.2559],[1054872000,124321.2559],[1054958400,124321.2559],[1055044800,124321.2559],[1055131200,124321.2559],[1055217600,124321.2559],[1055304000,124321.2559],[1055390400,124321.2559],[1055476800,124321.2559],[1055563200,124321.2559],[1055649600,124321.2559],[1055736000,124321.2559],[1055822400,124321.2559],[1055908800,124321.2559],[1055995200,124321.2559],[1056081600,124321.2559],[1056168000,124321.2559],[1056254400,124321.2559],[1056340800,124321.2559],[1056427200,124321.2559],[1056513600,124321.2559],[1056600000,124321.2559],[1056686400,124321.2559],[1056772800,124321.2559],[1056859200,124321.2559],[1056945600,124321.2559],[1057032000,124321.2559],[1057118400,124321.2559],[1057204800,124321.2559],[1057291200,124321.2559],[1057377600,124321.2559],[1057464000,124321.2559],[1057550400,124321.2559],[1057636800,124321.2559],[1057723200,124321.2559],[1057809600,124321.2559],[1057896000,124321.2559],[1057982400,124321.2559],[1058068800,124321.2559],[1058155200,124321.2559],[1058241600,124321.2559],[1058328000,124321.2559],[1058414400,124321.2559],[1058500800,124321.2559],[1058587200,124321.2559],[1058673600,124321.2559],[1058760000,124321.2559],[1058846400,124321.2559],[1058932800,124321.2559],[1059019200,124321.2559],[1059105600,124321.2559],[1059192000,124321.2559],[1059278400,124321.2559],[1059364800,124321.2559],[1059451200,124321.2559],[1059537600,124321.2559],[1059624000,124321.2559],[1059710400,124321.2559],[1059796800,138823.30600000001],[1059883200,138823.30600000001],[1059969600,138823.30600000001],[1060056000,138823.30600000001],[1060142400,138823.30600000001],[1060228800,138823.30600000001],[1060315200,138823.30600000001],[1060401600,138823.30600000001],[1060488000,138823.30600000001],[1060574400,138823.30600000001],[1060660800,138823.30600000001],[1060747200,138823.30600000001],[1060833600,138823.30600000001],[1060920000,138823.30600000001],[1061006400,138823.30600000001],[1061092800,138823.30600000001],[1061179200,138823.30600000001],[1061265600,138823.30600000001],[1061352000,138823.30600000001],[1061438400,138823.30600000001],[1061524800,138823.30600000001],[1061611200,138823.30600000001],[1061697600,138823.30600000001],[1061784000,138823.30600000001],[1061870400,138823.30600000001],[1061956800,138823.30600000001],[1062043200,138823.30600000001],[1062129600,138823.30600000001],[1062216000,138823.30600000001],[1062302400,138823.30600000001],[1062388800,138823.30600000001],[1062475200,138823.30600000001],[1062561600,138823.30600000001],[1062648000,138823.30600000001],[1062734400,138823.30600000001],[1062820800,138823.30600000001],[1062907200,138823.30600000001],[1062993600,138823.30600000001],[1063080000,138823.30600000001],[1063166400,138823.30600000001],[1063252800,138823.30600000001],[1063339200,138823.30600000001],[1063425600,138823.30600000001],[1063512000,138823.30600000001],[1063598400,138823.30600000001],[1063684800,138823.30600000001],[1063771200,138823.30600000001],[1063857600,138823.30600000001],[1063944000,138823.30600000001],[1064030400,138823.30600000001],[1064116800,138823.30600000001],[1064203200,138823.30600000001],[1064289600,138823.30600000001],[1064376000,138823.30600000001],[1064462400,138823.30600000001],[1064548800,138823.30600000001],[1064635200,138823.30600000001],[1064721600,138823.30600000001],[1064808000,138823.30600000001],[1064894400,138823.30600000001],[1064980800,138823.30600000001],[1065067200,154320.59469999999],[1065153600,154320.59469999999],[1065240000,154320.59469999999],[1065326400,154320.59469999999],[1065412800,154320.59469999999],[1065499200,154320.59469999999],[1065585600,154320.59469999999],[1065672000,154320.59469999999],[1065758400,154320.59469999999],[1065844800,154320.59469999999],[1065931200,154320.59469999999],[1066017600,154320.59469999999],[1066104000,154320.59469999999],[1066190400,154320.59469999999],[1066276800,154320.59469999999],[1066363200,154320.59469999999],[1066449600,154320.59469999999],[1066536000,154320.59469999999],[1066622400,154320.59469999999],[1066708800,154320.59469999999],[1066795200,154320.59469999999],[1066881600,154320.59469999999],[1066968000,154320.59469999999],[1067054400,154320.59469999999],[1067140800,154320.59469999999],[1067230800,154320.59469999999],[1067317200,154320.59469999999],[1067403600,154320.59469999999],[1067490000,154320.59469999999],[1067576400,154320.59469999999],[1067662800,154320.59469999999],[1067749200,154320.59469999999],[1067835600,154320.59469999999],[1067922000,154320.59469999999],[1068008400,154320.59469999999],[1068094800,154320.59469999999],[1068181200,154320.59469999999],[1068267600,154320.59469999999],[1068354000,154320.59469999999],[1068440400,154320.59469999999],[1068526800,154320.59469999999],[1068613200,154320.59469999999],[1068699600,154320.59469999999],[1068786000,154320.59469999999],[1068872400,154320.59469999999],[1068958800,154320.59469999999],[1069045200,154320.59469999999],[1069131600,154320.59469999999],[1069218000,154320.59469999999],[1069304400,154320.59469999999],[1069390800,154320.59469999999],[1069477200,154320.59469999999],[1069563600,154320.59469999999],[1069650000,154320.59469999999],[1069736400,154320.59469999999],[1069822800,154320.59469999999],[1069909200,154320.59469999999],[1069995600,154320.59469999999],[1070082000,154320.59469999999],[1070168400,154320.59469999999],[1070254800,154320.59469999999],[1070341200,154320.59469999999],[1070427600,154320.59469999999],[1070514000,154320.59469999999],[1070600400,154320.59469999999],[1070686800,154320.59469999999],[1070773200,154320.59469999999],[1070859600,154320.59469999999],[1070946000,154320.59469999999],[1071032400,154320.59469999999],[1071118800,154320.59469999999],[1071205200,154320.59469999999],[1071291600,154320.59469999999],[1071378000,154320.59469999999],[1071464400,154320.59469999999],[1071550800,154320.59469999999],[1071637200,154320.59469999999],[1071723600,154320.59469999999],[1071810000,154320.59469999999],[1071896400,154320.59469999999],[1071982800,154320.59469999999],[1072069200,154320.59469999999],[1072155600,154320.59469999999],[1072242000,154320.59469999999],[1072328400,154320.59469999999],[1072414800,154320.59469999999],[1072501200,154320.59469999999],[1072587600,154320.59469999999],[1072674000,154320.59469999999],[1072760400,154320.59469999999],[1072846800,154320.59469999999],[1072933200,154320.59469999999],[1073019600,154320.59469999999],[1073106000,171273.43119999999],[1073192400,171273.43119999999],[1073278800,171273.43119999999],[1073365200,171273.43119999999],[1073451600,171273.43119999999],[1073538000,171273.43119999999],[1073624400,171273.43119999999],[1073710800,171273.43119999999],[1073797200,171273.43119999999],[1073883600,171273.43119999999],[1073970000,171273.43119999999],[1074056400,171273.43119999999],[1074142800,171273.43119999999],[1074229200,171273.43119999999],[1074315600,171273.43119999999],[1074402000,171273.43119999999],[1074488400,171273.43119999999],[1074574800,171273.43119999999],[1074661200,171273.43119999999],[1074747600,171273.43119999999],[1074834000,171273.43119999999],[1074920400,171273.43119999999],[1075006800,171273.43119999999],[1075093200,171273.43119999999],[1075179600,171273.43119999999],[1075266000,171273.43119999999],[1075352400,171273.43119999999],[1075438800,171273.43119999999],[1075525200,171273.43119999999],[1075611600,171273.43119999999],[1075698000,171273.43119999999],[1075784400,171810.7329],[1075870800,171810.7329],[1075957200,171810.7329],[1076043600,171810.7329],[1076130000,171810.7329],[1076216400,171810.7329],[1076302800,171810.7329],[1076389200,171810.7329],[1076475600,171810.7329],[1076562000,171810.7329],[1076648400,171810.7329],[1076734800,171810.7329],[1076821200,171810.7329],[1076907600,171810.7329],[1076994000,171810.7329],[1077080400,171810.7329],[1077166800,171810.7329],[1077253200,171810.7329],[1077339600,171810.7329],[1077426000,171810.7329],[1077512400,171810.7329],[1077598800,171810.7329],[1077685200,171810.7329],[1077771600,171810.7329],[1077858000,171810.7329],[1077944400,171810.7329],[1078030800,171810.7329],[1078117200,171810.7329],[1078203600,171810.7329],[1078290000,171810.7329],[1078376400,171810.7329],[1078462800,171810.7329],[1078549200,171810.7329],[1078635600,171810.7329],[1078722000,171810.7329],[1078808400,171810.7329],[1078894800,171810.7329],[1078981200,171810.7329],[1079067600,171810.7329],[1079154000,171810.7329],[1079240400,171810.7329],[1079326800,171810.7329],[1079413200,171810.7329],[1079499600,171810.7329],[1079586000,171810.7329],[1079672400,171810.7329],[1079758800,171810.7329],[1079845200,171810.7329],[1079931600,171810.7329],[1080018000,171810.7329],[1080104400,171810.7329],[1080190800,171810.7329],[1080277200,171810.7329],[1080363600,171810.7329],[1080450000,171810.7329],[1080536400,171810.7329],[1080622800,171810.7329],[1080709200,171810.7329],[1080795600,171810.7329],[1080882000,189806.18359999999],[1080968400,189806.18359999999],[1081054800,189806.18359999999],[1081137600,189806.18359999999],[1081224000,189806.18359999999],[1081310400,189806.18359999999],[1081396800,189806.18359999999],[1081483200,189806.18359999999],[1081569600,189806.18359999999],[1081656000,189806.18359999999],[1081742400,189806.18359999999],[1081828800,189806.18359999999],[1081915200,189806.18359999999],[1082001600,189806.18359999999],[1082088000,189806.18359999999],[1082174400,189806.18359999999],[1082260800,189806.18359999999],[1082347200,189806.18359999999],[1082433600,189806.18359999999],[1082520000,189806.18359999999],[1082606400,189806.18359999999],[1082692800,189806.18359999999],[1082779200,189806.18359999999],[1082865600,189806.18359999999],[1082952000,189806.18359999999],[1083038400,189806.18359999999],[1083124800,189806.18359999999],[1083211200,189806.18359999999],[1083297600,189806.18359999999],[1083384000,189806.18359999999],[1083470400,189806.18359999999],[1083556800,189806.18359999999],[1083643200,205773.48149999999],[1083729600,205773.48149999999],[1083816000,205773.48149999999],[1083902400,205773.48149999999],[1083988800,205773.48149999999],[1084075200,205773.48149999999],[1084161600,205773.48149999999],[1084248000,205773.48149999999],[1084334400,205773.48149999999],[1084420800,205773.48149999999],[1084507200,205773.48149999999],[1084593600,205773.48149999999],[1084680000,205773.48149999999],[1084766400,205773.48149999999],[1084852800,205773.48149999999],[1084939200,205773.48149999999],[1085025600,205773.48149999999],[1085112000,205773.48149999999],[1085198400,205773.48149999999],[1085284800,205773.48149999999],[1085371200,205773.48149999999],[1085457600,205773.48149999999],[1085544000,205773.48149999999],[1085630400,205773.48149999999],[1085716800,205773.48149999999],[1085803200,205773.48149999999],[1085889600,205773.48149999999],[1085976000,205773.48149999999],[1086062400,205773.48149999999],[1086148800,205773.48149999999],[1086235200,205773.48149999999],[1086321600,205773.48149999999],[1086408000,205773.48149999999],[1086494400,205773.48149999999],[1086580800,205773.48149999999],[1086667200,205773.48149999999],[1086753600,205773.48149999999],[1086840000,205773.48149999999],[1086926400,205773.48149999999],[1087012800,205773.48149999999],[1087099200,205773.48149999999],[1087185600,205773.48149999999],[1087272000,205773.48149999999],[1087358400,205773.48149999999],[1087444800,205773.48149999999],[1087531200,205773.48149999999],[1087617600,205773.48149999999],[1087704000,205773.48149999999],[1087790400,205773.48149999999],[1087876800,205773.48149999999],[1087963200,205773.48149999999],[1088049600,205773.48149999999],[1088136000,205773.48149999999],[1088222400,205773.48149999999],[1088308800,205773.48149999999],[1088395200,205773.48149999999],[1088481600,205773.48149999999],[1088568000,205773.48149999999],[1088654400,205773.48149999999],[1088740800,205773.48149999999],[1088827200,205773.48149999999],[1088913600,205773.48149999999],[1089000000,205773.48149999999],[1089086400,205773.48149999999],[1089172800,205773.48149999999],[1089259200,205773.48149999999],[1089345600,205773.48149999999],[1089432000,205773.48149999999],[1089518400,205773.48149999999],[1089604800,205773.48149999999],[1089691200,205773.48149999999],[1089777600,205773.48149999999],[1089864000,205773.48149999999],[1089950400,205773.48149999999],[1090036800,205773.48149999999],[1090123200,205773.48149999999],[1090209600,205773.48149999999],[1090296000,205773.48149999999],[1090382400,205773.48149999999],[1090468800,205773.48149999999],[1090555200,205773.48149999999],[1090641600,205773.48149999999],[1090728000,205773.48149999999],[1090814400,205773.48149999999],[1090900800,205773.48149999999],[1090987200,205773.48149999999],[1091073600,205773.48149999999],[1091160000,205773.48149999999],[1091246400,205773.48149999999],[1091332800,205773.48149999999],[1091419200,205773.48149999999],[1091505600,205773.48149999999],[1091592000,205773.48149999999],[1091678400,205773.48149999999],[1091764800,205773.48149999999],[1091851200,205773.48149999999],[1091937600,205773.48149999999],[1092024000,205773.48149999999],[1092110400,205773.48149999999],[1092196800,205773.48149999999],[1092283200,205773.48149999999],[1092369600,205773.48149999999],[1092456000,205773.48149999999],[1092542400,205773.48149999999],[1092628800,205773.48149999999],[1092715200,205773.48149999999],[1092801600,205773.48149999999],[1092888000,205773.48149999999],[1092974400,205773.48149999999],[1093060800,205773.48149999999],[1093147200,205773.48149999999],[1093233600,205773.48149999999],[1093320000,205773.48149999999],[1093406400,205773.48149999999],[1093492800,205773.48149999999],[1093579200,205773.48149999999],[1093665600,205773.48149999999],[1093752000,205773.48149999999],[1093838400,205773.48149999999],[1093924800,205773.48149999999],[1094011200,205773.48149999999],[1094097600,222039.8646],[1094184000,222039.8646],[1094270400,222039.8646],[1094356800,222039.8646],[1094443200,222039.8646],[1094529600,222039.8646],[1094616000,222039.8646],[1094702400,222039.8646],[1094788800,222039.8646],[1094875200,222039.8646],[1094961600,222039.8646],[1095048000,222039.8646],[1095134400,222039.8646],[1095220800,222039.8646],[1095307200,222039.8646],[1095393600,222039.8646],[1095480000,222039.8646],[1095566400,222039.8646],[1095652800,222039.8646],[1095739200,222039.8646],[1095825600,222039.8646],[1095912000,222039.8646],[1095998400,222039.8646],[1096084800,222039.8646],[1096171200,222039.8646],[1096257600,222039.8646],[1096344000,222039.8646],[1096430400,222039.8646],[1096516800,222039.8646],[1096603200,222039.8646],[1096689600,239628.68609999999],[1096776000,239628.68609999999],[1096862400,239628.68609999999],[1096948800,239628.68609999999],[1097035200,239628.68609999999],[1097121600,239628.68609999999],[1097208000,239628.68609999999],[1097294400,239628.68609999999],[1097380800,239628.68609999999],[1097467200,239628.68609999999],[1097553600,239628.68609999999],[1097640000,239628.68609999999],[1097726400,239628.68609999999],[1097812800,239628.68609999999],[1097899200,239628.68609999999],[1097985600,239628.68609999999],[1098072000,239628.68609999999],[1098158400,239628.68609999999],[1098244800,239628.68609999999],[1098331200,239628.68609999999],[1098417600,239628.68609999999],[1098504000,239628.68609999999],[1098590400,239628.68609999999],[1098676800,239628.68609999999],[1098763200,239628.68609999999],[1098849600,239628.68609999999],[1098936000,239628.68609999999],[1099022400,239628.68609999999],[1099108800,239628.68609999999],[1099195200,239628.68609999999],[1099285200,239628.68609999999],[1099371600,257160.8303],[1099458000,257160.8303],[1099544400,257160.8303],[1099630800,257160.8303],[1099717200,257160.8303],[1099803600,257160.8303],[1099890000,257160.8303],[1099976400,257160.8303],[1100062800,257160.8303],[1100149200,257160.8303],[1100235600,257160.8303],[1100322000,257160.8303],[1100408400,257160.8303],[1100494800,257160.8303],[1100581200,257160.8303],[1100667600,257160.8303],[1100754000,257160.8303],[1100840400,257160.8303],[1100926800,257160.8303],[1101013200,257160.8303],[1101099600,257160.8303],[1101186000,257160.8303],[1101272400,257160.8303],[1101358800,257160.8303],[1101445200,257160.8303],[1101531600,257160.8303],[1101618000,257160.8303],[1101704400,257160.8303],[1101790800,257160.8303],[1101877200,257160.8303],[1101963600,276522.92950000003],[1102050000,276522.92950000003],[1102136400,276522.92950000003],[1102222800,276522.92950000003],[1102309200,276522.92950000003],[1102395600,276522.92950000003],[1102482000,276522.92950000003],[1102568400,276522.92950000003],[1102654800,276522.92950000003],[1102741200,276522.92950000003],[1102827600,276522.92950000003],[1102914000,276522.92950000003],[1103000400,276522.92950000003],[1103086800,276522.92950000003],[1103173200,276522.92950000003],[1103259600,276522.92950000003],[1103346000,276522.92950000003],[1103432400,276522.92950000003],[1103518800,276522.92950000003],[1103605200,276522.92950000003],[1103691600,276522.92950000003],[1103778000,276522.92950000003],[1103864400,276522.92950000003],[1103950800,276522.92950000003],[1104037200,276522.92950000003],[1104123600,276522.92950000003],[1104210000,276522.92950000003],[1104296400,276522.92950000003],[1104382800,276522.92950000003],[1104469200,276522.92950000003],[1104555600,276522.92950000003],[1104642000,276522.92950000003],[1104728400,276522.92950000003],[1104814800,296302.95549999998],[1104901200,296302.95549999998],[1104987600,296302.95549999998],[1105074000,296302.95549999998],[1105160400,296302.95549999998],[1105246800,296302.95549999998],[1105333200,296302.95549999998],[1105419600,296302.95549999998],[1105506000,296302.95549999998],[1105592400,296302.95549999998],[1105678800,296302.95549999998],[1105765200,296302.95549999998],[1105851600,296302.95549999998],[1105938000,296302.95549999998],[1106024400,296302.95549999998],[1106110800,296302.95549999998],[1106197200,296302.95549999998],[1106283600,296302.95549999998],[1106370000,296302.95549999998],[1106456400,296302.95549999998],[1106542800,296302.95549999998],[1106629200,296302.95549999998],[1106715600,296302.95549999998],[1106802000,296302.95549999998],[1106888400,296302.95549999998],[1106974800,296302.95549999998],[1107061200,296302.95549999998],[1107147600,296302.95549999998],[1107234000,296302.95549999998],[1107320400,296302.95549999998],[1107406800,296302.95549999998],[1107493200,296302.95549999998],[1107579600,296302.95549999998],[1107666000,296302.95549999998],[1107752400,296302.95549999998],[1107838800,296302.95549999998],[1107925200,296302.95549999998],[1108011600,296302.95549999998],[1108098000,296302.95549999998],[1108184400,296302.95549999998],[1108270800,296302.95549999998],[1108357200,296302.95549999998],[1108443600,296302.95549999998],[1108530000,296302.95549999998],[1108616400,296302.95549999998],[1108702800,296302.95549999998],[1108789200,296302.95549999998],[1108875600,296302.95549999998],[1108962000,296302.95549999998],[1109048400,296302.95549999998],[1109134800,296302.95549999998],[1109221200,296302.95549999998],[1109307600,296302.95549999998],[1109394000,296302.95549999998],[1109480400,296302.95549999998],[1109566800,296302.95549999998],[1109653200,296302.95549999998],[1109739600,296302.95549999998],[1109826000,296302.95549999998],[1109912400,296302.95549999998],[1109998800,296302.95549999998],[1110085200,296302.95549999998],[1110171600,296302.95549999998],[1110258000,296302.95549999998],[1110344400,296302.95549999998],[1110430800,296302.95549999998],[1110517200,296302.95549999998],[1110603600,296302.95549999998],[1110690000,296302.95549999998],[1110776400,296302.95549999998],[1110862800,296302.95549999998],[1110949200,296302.95549999998],[1111035600,296302.95549999998],[1111122000,296302.95549999998],[1111208400,296302.95549999998],[1111294800,296302.95549999998],[1111381200,296302.95549999998],[1111467600,296302.95549999998],[1111554000,296302.95549999998],[1111640400,296302.95549999998],[1111726800,296302.95549999998],[1111813200,296302.95549999998],[1111899600,296302.95549999998],[1111986000,296302.95549999998],[1112072400,296302.95549999998],[1112158800,296302.95549999998],[1112245200,296302.95549999998],[1112331600,296302.95549999998],[1112418000,296302.95549999998],[1112504400,296302.95549999998],[1112587200,296302.95549999998],[1112673600,296302.95549999998],[1112760000,296302.95549999998],[1112846400,296302.95549999998],[1112932800,296302.95549999998],[1113019200,296302.95549999998],[1113105600,296302.95549999998],[1113192000,296302.95549999998],[1113278400,296302.95549999998],[1113364800,296302.95549999998],[1113451200,296302.95549999998],[1113537600,296302.95549999998],[1113624000,296302.95549999998],[1113710400,296302.95549999998],[1113796800,296302.95549999998],[1113883200,296302.95549999998],[1113969600,296302.95549999998],[1114056000,296302.95549999998],[1114142400,296302.95549999998],[1114228800,296302.95549999998],[1114315200,296302.95549999998],[1114401600,296302.95549999998],[1114488000,296302.95549999998],[1114574400,296302.95549999998],[1114660800,296302.95549999998],[1114747200,296302.95549999998],[1114833600,296302.95549999998],[1114920000,296302.95549999998],[1115006400,296302.95549999998],[1115092800,296302.95549999998],[1115179200,296302.95549999998],[1115265600,296302.95549999998],[1115352000,296302.95549999998],[1115438400,296302.95549999998],[1115524800,296302.95549999998],[1115611200,296302.95549999998],[1115697600,296302.95549999998],[1115784000,296302.95549999998],[1115870400,296302.95549999998],[1115956800,296302.95549999998],[1116043200,296302.95549999998],[1116129600,296302.95549999998],[1116216000,296302.95549999998],[1116302400,296302.95549999998],[1116388800,296302.95549999998],[1116475200,296302.95549999998],[1116561600,296302.95549999998],[1116648000,296302.95549999998],[1116734400,296302.95549999998],[1116820800,296302.95549999998],[1116907200,296302.95549999998],[1116993600,296302.95549999998],[1117080000,296302.95549999998],[1117166400,296302.95549999998],[1117252800,296302.95549999998],[1117339200,296302.95549999998],[1117425600,296302.95549999998],[1117512000,296302.95549999998],[1117598400,296302.95549999998],[1117684800,296302.95549999998],[1117771200,296302.95549999998],[1117857600,296302.95549999998],[1117944000,296302.95549999998],[1118030400,296302.95549999998],[1118116800,296302.95549999998],[1118203200,296302.95549999998],[1118289600,296302.95549999998],[1118376000,296302.95549999998],[1118462400,296302.95549999998],[1118548800,296302.95549999998],[1118635200,296302.95549999998],[1118721600,296302.95549999998],[1118808000,296302.95549999998],[1118894400,296302.95549999998],[1118980800,296302.95549999998],[1119067200,296302.95549999998],[1119153600,296302.95549999998],[1119240000,296302.95549999998],[1119326400,296302.95549999998],[1119412800,296302.95549999998],[1119499200,296302.95549999998],[1119585600,296302.95549999998],[1119672000,296302.95549999998],[1119758400,296302.95549999998],[1119844800,296302.95549999998],[1119931200,296302.95549999998],[1120017600,296302.95549999998],[1120104000,296302.95549999998],[1120190400,296302.95549999998],[1120276800,296302.95549999998],[1120363200,296302.95549999998],[1120449600,296302.95549999998],[1120536000,296302.95549999998],[1120622400,296302.95549999998],[1120708800,296302.95549999998],[1120795200,296302.95549999998],[1120881600,296302.95549999998],[1120968000,296302.95549999998],[1121054400,296302.95549999998],[1121140800,296302.95549999998],[1121227200,296302.95549999998],[1121313600,296302.95549999998],[1121400000,296302.95549999998],[1121486400,296302.95549999998],[1121572800,296302.95549999998],[1121659200,296302.95549999998],[1121745600,296302.95549999998],[1121832000,296302.95549999998],[1121918400,296302.95549999998],[1122004800,296302.95549999998],[1122091200,296302.95549999998],[1122177600,296302.95549999998],[1122264000,296302.95549999998],[1122350400,296302.95549999998],[1122436800,296302.95549999998],[1122523200,296302.95549999998],[1122609600,296302.95549999998],[1122696000,296302.95549999998],[1122782400,296302.95549999998],[1122868800,296302.95549999998],[1122955200,296302.95549999998],[1123041600,296302.95549999998],[1123128000,296302.95549999998],[1123214400,296302.95549999998],[1123300800,296302.95549999998],[1123387200,296302.95549999998],[1123473600,296302.95549999998],[1123560000,296302.95549999998],[1123646400,296302.95549999998],[1123732800,296302.95549999998],[1123819200,296302.95549999998],[1123905600,296302.95549999998],[1123992000,296302.95549999998],[1124078400,296302.95549999998],[1124164800,296302.95549999998],[1124251200,296302.95549999998],[1124337600,296302.95549999998],[1124424000,296302.95549999998],[1124510400,296302.95549999998],[1124596800,296302.95549999998],[1124683200,296302.95549999998],[1124769600,296302.95549999998],[1124856000,296302.95549999998],[1124942400,296302.95549999998],[1125028800,296302.95549999998],[1125115200,296302.95549999998],[1125201600,296302.95549999998],[1125288000,296302.95549999998],[1125374400,296302.95549999998],[1125460800,296302.95549999998],[1125547200,296302.95549999998],[1125633600,296302.95549999998],[1125720000,296302.95549999998],[1125806400,296302.95549999998],[1125892800,296302.95549999998],[1125979200,296302.95549999998],[1126065600,296302.95549999998],[1126152000,296302.95549999998],[1126238400,296302.95549999998],[1126324800,296302.95549999998],[1126411200,296302.95549999998],[1126497600,296302.95549999998],[1126584000,296302.95549999998],[1126670400,296302.95549999998],[1126756800,296302.95549999998],[1126843200,296302.95549999998],[1126929600,296302.95549999998],[1127016000,296302.95549999998],[1127102400,296302.95549999998],[1127188800,296302.95549999998],[1127275200,296302.95549999998],[1127361600,296302.95549999998],[1127448000,296302.95549999998],[1127534400,296302.95549999998],[1127620800,296302.95549999998],[1127707200,296302.95549999998],[1127793600,296302.95549999998],[1127880000,296302.95549999998],[1127966400,296302.95549999998],[1128052800,296302.95549999998],[1128139200,296302.95549999998],[1128225600,296302.95549999998],[1128312000,296302.95549999998],[1128398400,296302.95549999998],[1128484800,296302.95549999998],[1128571200,296302.95549999998],[1128657600,296302.95549999998],[1128744000,296302.95549999998],[1128830400,296302.95549999998],[1128916800,296302.95549999998],[1129003200,296302.95549999998],[1129089600,296302.95549999998],[1129176000,296302.95549999998],[1129262400,296302.95549999998],[1129348800,296302.95549999998],[1129435200,296302.95549999998],[1129521600,296302.95549999998],[1129608000,296302.95549999998],[1129694400,296302.95549999998],[1129780800,296302.95549999998],[1129867200,296302.95549999998],[1129953600,296302.95549999998],[1130040000,296302.95549999998],[1130126400,296302.95549999998],[1130212800,296302.95549999998],[1130299200,296302.95549999998],[1130385600,296302.95549999998],[1130472000,296302.95549999998],[1130558400,296302.95549999998],[1130644800,296302.95549999998],[1130734800,296302.95549999998],[1130821200,296302.95549999998],[1130907600,296302.95549999998],[1130994000,296302.95549999998],[1131080400,296302.95549999998],[1131166800,296302.95549999998],[1131253200,296302.95549999998],[1131339600,296302.95549999998],[1131426000,296302.95549999998],[1131512400,296302.95549999998],[1131598800,296302.95549999998],[1131685200,296302.95549999998],[1131771600,296302.95549999998],[1131858000,296302.95549999998],[1131944400,296302.95549999998],[1132030800,296302.95549999998],[1132117200,296302.95549999998],[1132203600,296302.95549999998],[1132290000,296302.95549999998],[1132376400,296302.95549999998],[1132462800,296302.95549999998],[1132549200,296302.95549999998],[1132635600,296302.95549999998],[1132722000,296302.95549999998],[1132808400,296302.95549999998],[1132894800,296302.95549999998],[1132981200,296302.95549999998],[1133067600,296302.95549999998],[1133154000,296302.95549999998],[1133240400,296302.95549999998],[1133326800,296302.95549999998],[1133413200,296302.95549999998],[1133499600,296302.95549999998],[1133586000,296302.95549999998],[1133672400,296302.95549999998],[1133758800,296302.95549999998],[1133845200,296302.95549999998],[1133931600,296302.95549999998],[1134018000,296302.95549999998],[1134104400,296302.95549999998],[1134190800,296302.95549999998],[1134277200,296302.95549999998],[1134363600,296302.95549999998],[1134450000,296302.95549999998],[1134536400,296302.95549999998],[1134622800,296302.95549999998],[1134709200,296302.95549999998],[1134795600,296302.95549999998],[1134882000,296302.95549999998],[1134968400,296302.95549999998],[1135054800,296302.95549999998],[1135141200,296302.95549999998],[1135227600,296302.95549999998],[1135314000,296302.95549999998],[1135400400,296302.95549999998],[1135486800,296302.95549999998],[1135573200,296302.95549999998],[1135659600,296302.95549999998],[1135746000,296302.95549999998],[1135832400,296302.95549999998],[1135918800,296302.95549999998],[1136005200,296302.95549999998],[1136091600,296302.95549999998],[1136178000,296302.95549999998],[1136264400,296302.95549999998],[1136350800,296302.95549999998],[1136437200,296302.95549999998],[1136523600,296302.95549999998],[1136610000,296302.95549999998],[1136696400,296302.95549999998],[1136782800,296302.95549999998],[1136869200,296302.95549999998],[1136955600,296302.95549999998],[1137042000,296302.95549999998],[1137128400,296302.95549999998],[1137214800,296302.95549999998],[1137301200,296302.95549999998],[1137387600,296302.95549999998],[1137474000,296302.95549999998],[1137560400,296302.95549999998],[1137646800,296302.95549999998],[1137733200,296302.95549999998],[1137819600,296302.95549999998],[1137906000,296302.95549999998],[1137992400,296302.95549999998],[1138078800,296302.95549999998],[1138165200,296302.95549999998],[1138251600,296302.95549999998],[1138338000,296302.95549999998],[1138424400,296302.95549999998],[1138510800,296302.95549999998],[1138597200,296302.95549999998],[1138683600,296302.95549999998],[1138770000,296302.95549999998],[1138856400,296302.95549999998],[1138942800,296302.95549999998],[1139029200,296302.95549999998],[1139115600,296302.95549999998],[1139202000,296302.95549999998],[1139288400,296302.95549999998],[1139374800,296302.95549999998],[1139461200,296302.95549999998],[1139547600,296302.95549999998],[1139634000,296302.95549999998],[1139720400,296302.95549999998],[1139806800,296302.95549999998],[1139893200,296302.95549999998],[1139979600,296302.95549999998],[1140066000,296302.95549999998],[1140152400,296302.95549999998],[1140238800,296302.95549999998],[1140325200,296302.95549999998],[1140411600,296302.95549999998],[1140498000,296302.95549999998],[1140584400,296302.95549999998],[1140670800,296302.95549999998],[1140757200,296302.95549999998],[1140843600,296302.95549999998],[1140930000,296302.95549999998],[1141016400,296302.95549999998],[1141102800,296302.95549999998],[1141189200,296302.95549999998],[1141275600,296302.95549999998],[1141362000,296302.95549999998],[1141448400,296302.95549999998],[1141534800,296302.95549999998],[1141621200,296302.95549999998],[1141707600,296302.95549999998],[1141794000,296302.95549999998],[1141880400,296302.95549999998],[1141966800,296302.95549999998],[1142053200,296302.95549999998],[1142139600,296302.95549999998],[1142226000,296302.95549999998],[1142312400,296302.95549999998],[1142398800,296302.95549999998],[1142485200,296302.95549999998],[1142571600,296302.95549999998],[1142658000,296302.95549999998],[1142744400,296302.95549999998],[1142830800,296302.95549999998],[1142917200,296302.95549999998],[1143003600,296302.95549999998],[1143090000,296302.95549999998],[1143176400,296302.95549999998],[1143262800,296302.95549999998],[1143349200,296302.95549999998],[1143435600,296302.95549999998],[1143522000,296302.95549999998],[1143608400,296302.95549999998],[1143694800,296302.95549999998],[1143781200,296302.95549999998],[1143867600,296302.95549999998],[1143954000,296302.95549999998],[1144036800,296302.95549999998],[1144123200,296302.95549999998],[1144209600,296302.95549999998],[1144296000,296302.95549999998],[1144382400,296302.95549999998],[1144468800,296302.95549999998],[1144555200,296302.95549999998],[1144641600,296302.95549999998],[1144728000,296302.95549999998],[1144814400,296302.95549999998],[1144900800,296302.95549999998],[1144987200,296302.95549999998],[1145073600,296302.95549999998],[1145160000,296302.95549999998],[1145246400,296302.95549999998],[1145332800,296302.95549999998],[1145419200,296302.95549999998],[1145505600,296302.95549999998],[1145592000,296302.95549999998],[1145678400,296302.95549999998],[1145764800,296302.95549999998],[1145851200,296302.95549999998],[1145937600,296302.95549999998],[1146024000,296302.95549999998],[1146110400,296302.95549999998],[1146196800,296302.95549999998],[1146283200,296302.95549999998],[1146369600,296302.95549999998],[1146456000,296302.95549999998],[1146542400,296302.95549999998],[1146628800,296302.95549999998],[1146715200,296302.95549999998],[1146801600,296302.95549999998],[1146888000,296302.95549999998],[1146974400,296302.95549999998],[1147060800,296302.95549999998],[1147147200,296302.95549999998],[1147233600,296302.95549999998],[1147320000,296302.95549999998],[1147406400,296302.95549999998],[1147492800,296302.95549999998],[1147579200,296302.95549999998],[1147665600,296302.95549999998],[1147752000,296302.95549999998],[1147838400,296302.95549999998],[1147924800,296302.95549999998],[1148011200,296302.95549999998],[1148097600,296302.95549999998],[1148184000,296302.95549999998],[1148270400,296302.95549999998],[1148356800,296302.95549999998],[1148443200,296302.95549999998],[1148529600,296302.95549999998],[1148616000,296302.95549999998],[1148702400,296302.95549999998],[1148788800,296302.95549999998],[1148875200,296302.95549999998],[1148961600,296302.95549999998],[1149048000,296302.95549999998],[1149134400,296302.95549999998],[1149220800,296302.95549999998],[1149307200,296302.95549999998],[1149393600,296302.95549999998],[1149480000,296302.95549999998],[1149566400,296302.95549999998],[1149652800,296302.95549999998],[1149739200,296302.95549999998],[1149825600,296302.95549999998],[1149912000,296302.95549999998],[1149998400,296302.95549999998],[1150084800,296302.95549999998],[1150171200,296302.95549999998],[1150257600,296302.95549999998],[1150344000,296302.95549999998],[1150430400,296302.95549999998],[1150516800,296302.95549999998],[1150603200,296302.95549999998],[1150689600,296302.95549999998],[1150776000,296302.95549999998],[1150862400,296302.95549999998],[1150948800,296302.95549999998],[1151035200,296302.95549999998],[1151121600,296302.95549999998],[1151208000,296302.95549999998],[1151294400,296302.95549999998],[1151380800,296302.95549999998],[1151467200,296302.95549999998],[1151553600,296302.95549999998],[1151640000,296302.95549999998],[1151726400,296302.95549999998],[1151812800,296302.95549999998],[1151899200,296302.95549999998],[1151985600,296302.95549999998],[1152072000,296302.95549999998],[1152158400,296302.95549999998],[1152244800,296302.95549999998],[1152331200,296302.95549999998],[1152417600,296302.95549999998],[1152504000,296302.95549999998],[1152590400,296302.95549999998],[1152676800,296302.95549999998],[1152763200,296302.95549999998],[1152849600,296302.95549999998],[1152936000,296302.95549999998],[1153022400,296302.95549999998],[1153108800,296302.95549999998],[1153195200,296302.95549999998],[1153281600,296302.95549999998],[1153368000,296302.95549999998],[1153454400,296302.95549999998],[1153540800,296302.95549999998],[1153627200,296302.95549999998],[1153713600,296302.95549999998],[1153800000,296302.95549999998],[1153886400,296302.95549999998],[1153972800,296302.95549999998],[1154059200,296302.95549999998],[1154145600,296302.95549999998],[1154232000,296302.95549999998],[1154318400,296302.95549999998],[1154404800,296302.95549999998],[1154491200,296302.95549999998],[1154577600,296302.95549999998],[1154664000,296302.95549999998],[1154750400,296302.95549999998],[1154836800,296302.95549999998],[1154923200,296302.95549999998],[1155009600,296302.95549999998],[1155096000,296302.95549999998],[1155182400,296302.95549999998],[1155268800,296302.95549999998],[1155355200,296302.95549999998],[1155441600,296302.95549999998],[1155528000,296302.95549999998],[1155614400,296302.95549999998],[1155700800,296302.95549999998],[1155787200,296302.95549999998],[1155873600,296302.95549999998],[1155960000,296302.95549999998],[1156046400,296302.95549999998],[1156132800,296302.95549999998],[1156219200,296302.95549999998],[1156305600,296302.95549999998],[1156392000,296302.95549999998],[1156478400,296302.95549999998],[1156564800,296302.95549999998],[1156651200,296302.95549999998],[1156737600,296302.95549999998],[1156824000,296302.95549999998],[1156910400,296302.95549999998],[1156996800,296302.95549999998],[1157083200,296302.95549999998],[1157169600,296302.95549999998],[1157256000,296302.95549999998],[1157342400,296302.95549999998],[1157428800,296302.95549999998],[1157515200,296302.95549999998],[1157601600,296302.95549999998],[1157688000,296302.95549999998],[1157774400,296302.95549999998],[1157860800,296302.95549999998],[1157947200,296302.95549999998],[1158033600,296302.95549999998],[1158120000,296302.95549999998],[1158206400,296302.95549999998],[1158292800,296302.95549999998],[1158379200,296302.95549999998],[1158465600,296302.95549999998],[1158552000,296302.95549999998],[1158638400,296302.95549999998],[1158724800,296302.95549999998],[1158811200,296302.95549999998],[1158897600,296302.95549999998],[1158984000,296302.95549999998],[1159070400,296302.95549999998],[1159156800,296302.95549999998],[1159243200,296302.95549999998],[1159329600,296302.95549999998],[1159416000,296302.95549999998],[1159502400,296302.95549999998],[1159588800,296302.95549999998],[1159675200,296302.95549999998],[1159761600,296302.95549999998],[1159848000,296302.95549999998],[1159934400,296302.95549999998],[1160020800,296302.95549999998],[1160107200,296302.95549999998],[1160193600,296302.95549999998],[1160280000,296302.95549999998],[1160366400,296302.95549999998],[1160452800,296302.95549999998],[1160539200,296302.95549999998],[1160625600,296302.95549999998],[1160712000,296302.95549999998],[1160798400,296302.95549999998],[1160884800,296302.95549999998],[1160971200,296302.95549999998],[1161057600,296302.95549999998],[1161144000,296302.95549999998],[1161230400,296302.95549999998],[1161316800,296302.95549999998],[1161403200,296302.95549999998],[1161489600,296302.95549999998],[1161576000,296302.95549999998],[1161662400,296302.95549999998],[1161748800,296302.95549999998],[1161835200,296302.95549999998],[1161921600,296302.95549999998],[1162008000,296302.95549999998],[1162094400,296302.95549999998],[1162184400,296302.95549999998],[1162270800,296302.95549999998],[1162357200,296302.95549999998],[1162443600,296302.95549999998],[1162530000,296302.95549999998],[1162616400,296302.95549999998],[1162702800,296302.95549999998],[1162789200,296302.95549999998],[1162875600,296302.95549999998],[1162962000,296302.95549999998],[1163048400,296302.95549999998],[1163134800,296302.95549999998],[1163221200,296302.95549999998],[1163307600,296302.95549999998],[1163394000,296302.95549999998],[1163480400,296302.95549999998],[1163566800,296302.95549999998],[1163653200,296302.95549999998],[1163739600,296302.95549999998],[1163826000,296302.95549999998],[1163912400,296302.95549999998],[1163998800,296302.95549999998],[1164085200,296302.95549999998],[1164171600,296302.95549999998],[1164258000,296302.95549999998],[1164344400,296302.95549999998],[1164430800,296302.95549999998],[1164517200,296302.95549999998],[1164603600,296302.95549999998],[1164690000,296302.95549999998],[1164776400,296302.95549999998],[1164862800,296302.95549999998],[1164949200,296302.95549999998],[1165035600,296302.95549999998],[1165122000,296302.95549999998],[1165208400,296302.95549999998],[1165294800,296302.95549999998],[1165381200,296302.95549999998],[1165467600,296302.95549999998],[1165554000,296302.95549999998],[1165640400,296302.95549999998],[1165726800,296302.95549999998],[1165813200,296302.95549999998],[1165899600,296302.95549999998],[1165986000,296302.95549999998],[1166072400,296302.95549999998],[1166158800,296302.95549999998],[1166245200,296302.95549999998],[1166331600,296302.95549999998],[1166418000,296302.95549999998],[1166504400,296302.95549999998],[1166590800,296302.95549999998],[1166677200,296302.95549999998],[1166763600,296302.95549999998],[1166850000,296302.95549999998],[1166936400,296302.95549999998],[1167022800,296302.95549999998],[1167109200,296302.95549999998],[1167195600,296302.95549999998],[1167282000,296302.95549999998],[1167368400,296302.95549999998],[1167454800,296302.95549999998],[1167541200,296302.95549999998],[1167627600,296302.95549999998],[1167714000,296302.95549999998],[1167800400,296302.95549999998],[1167886800,334411.6384],[1167973200,334411.6384],[1168059600,334411.6384],[1168146000,334411.6384],[1168232400,334411.6384],[1168318800,334411.6384],[1168405200,334411.6384],[1168491600,334411.6384],[1168578000,334411.6384],[1168664400,334411.6384],[1168750800,334411.6384],[1168837200,334411.6384],[1168923600,334411.6384],[1169010000,334411.6384],[1169096400,334411.6384],[1169182800,334411.6384],[1169269200,334411.6384],[1169355600,334411.6384],[1169442000,334411.6384],[1169528400,334411.6384],[1169614800,334411.6384],[1169701200,334411.6384],[1169787600,334411.6384],[1169874000,334411.6384],[1169960400,334411.6384],[1170046800,334411.6384],[1170133200,334411.6384],[1170219600,334411.6384],[1170306000,334411.6384],[1170392400,334411.6384],[1170478800,334411.6384],[1170565200,334411.6384],[1170651600,334411.6384],[1170738000,334411.6384],[1170824400,334411.6384],[1170910800,334411.6384],[1170997200,334411.6384],[1171083600,334411.6384],[1171170000,334411.6384],[1171256400,334411.6384],[1171342800,334411.6384],[1171429200,334411.6384],[1171515600,334411.6384],[1171602000,334411.6384],[1171688400,334411.6384],[1171774800,334411.6384],[1171861200,334411.6384],[1171947600,334411.6384],[1172034000,334411.6384],[1172120400,334411.6384],[1172206800,334411.6384],[1172293200,334411.6384],[1172379600,334411.6384],[1172466000,334411.6384],[1172552400,334411.6384],[1172638800,334411.6384],[1172725200,334411.6384],[1172811600,335803.90889999998],[1172898000,335803.90889999998],[1172984400,335803.90889999998],[1173070800,335803.90889999998],[1173157200,335803.90889999998],[1173243600,335803.90889999998],[1173330000,335803.90889999998],[1173416400,335803.90889999998],[1173502800,335803.90889999998],[1173589200,335803.90889999998],[1173672000,335803.90889999998],[1173758400,335803.90889999998],[1173844800,335803.90889999998],[1173931200,335803.90889999998],[1174017600,335803.90889999998],[1174104000,335803.90889999998],[1174190400,335803.90889999998],[1174276800,335803.90889999998],[1174363200,335803.90889999998],[1174449600,335803.90889999998],[1174536000,335803.90889999998],[1174622400,335803.90889999998],[1174708800,335803.90889999998],[1174795200,335803.90889999998],[1174881600,335803.90889999998],[1174968000,335803.90889999998],[1175054400,335803.90889999998],[1175140800,335803.90889999998],[1175227200,335803.90889999998],[1175313600,335803.90889999998],[1175400000,335803.90889999998],[1175486400,335803.90889999998],[1175572800,370841.60029999999],[1175659200,370841.60029999999],[1175745600,370841.60029999999],[1175832000,370841.60029999999],[1175918400,370841.60029999999],[1176004800,370841.60029999999],[1176091200,370841.60029999999],[1176177600,370841.60029999999],[1176264000,370841.60029999999],[1176350400,370841.60029999999],[1176436800,370841.60029999999],[1176523200,370841.60029999999],[1176609600,370841.60029999999],[1176696000,370841.60029999999],[1176782400,370841.60029999999],[1176868800,370841.60029999999],[1176955200,370841.60029999999],[1177041600,370841.60029999999],[1177128000,370841.60029999999],[1177214400,370841.60029999999],[1177300800,370841.60029999999],[1177387200,370841.60029999999],[1177473600,370841.60029999999],[1177560000,370841.60029999999],[1177646400,370841.60029999999],[1177732800,370841.60029999999],[1177819200,370841.60029999999],[1177905600,370841.60029999999],[1177992000,370841.60029999999],[1178078400,409343.15620000003],[1178164800,409343.15620000003],[1178251200,409343.15620000003],[1178337600,409343.15620000003],[1178424000,409343.15620000003],[1178510400,409343.15620000003],[1178596800,409343.15620000003],[1178683200,409343.15620000003],[1178769600,409343.15620000003],[1178856000,409343.15620000003],[1178942400,409343.15620000003],[1179028800,409343.15620000003],[1179115200,409343.15620000003],[1179201600,409343.15620000003],[1179288000,409343.15620000003],[1179374400,409343.15620000003],[1179460800,409343.15620000003],[1179547200,409343.15620000003],[1179633600,409343.15620000003],[1179720000,409343.15620000003],[1179806400,409343.15620000003],[1179892800,409343.15620000003],[1179979200,409343.15620000003],[1180065600,409343.15620000003],[1180152000,409343.15620000003],[1180238400,409343.15620000003],[1180324800,409343.15620000003],[1180411200,409343.15620000003],[1180497600,409343.15620000003],[1180584000,409343.15620000003],[1180670400,409343.15620000003],[1180756800,446977.33010000002],[1180843200,446977.33010000002],[1180929600,446977.33010000002],[1181016000,446977.33010000002],[1181102400,446977.33010000002],[1181188800,446977.33010000002],[1181275200,446977.33010000002],[1181361600,446977.33010000002],[1181448000,446977.33010000002],[1181534400,446977.33010000002],[1181620800,446977.33010000002],[1181707200,446977.33010000002],[1181793600,446977.33010000002],[1181880000,446977.33010000002],[1181966400,446977.33010000002],[1182052800,446977.33010000002],[1182139200,446977.33010000002],[1182225600,446977.33010000002],[1182312000,446977.33010000002],[1182398400,446977.33010000002],[1182484800,446977.33010000002],[1182571200,446977.33010000002],[1182657600,446977.33010000002],[1182744000,446977.33010000002],[1182830400,446977.33010000002],[1182916800,446977.33010000002],[1183003200,446977.33010000002],[1183089600,446977.33010000002],[1183176000,446977.33010000002],[1183262400,446977.33010000002],[1183348800,446977.33010000002],[1183435200,446977.33010000002],[1183521600,446977.33010000002],[1183608000,446977.33010000002],[1183694400,446977.33010000002],[1183780800,446977.33010000002],[1183867200,446977.33010000002],[1183953600,446977.33010000002],[1184040000,446977.33010000002],[1184126400,446977.33010000002],[1184212800,446977.33010000002],[1184299200,446977.33010000002],[1184385600,446977.33010000002],[1184472000,446977.33010000002],[1184558400,446977.33010000002],[1184644800,446977.33010000002],[1184731200,446977.33010000002],[1184817600,446977.33010000002],[1184904000,446977.33010000002],[1184990400,446977.33010000002],[1185076800,446977.33010000002],[1185163200,446977.33010000002],[1185249600,446977.33010000002],[1185336000,446977.33010000002],[1185422400,446977.33010000002],[1185508800,446977.33010000002],[1185595200,446977.33010000002],[1185681600,446977.33010000002],[1185768000,446977.33010000002],[1185854400,446977.33010000002],[1185940800,446977.33010000002],[1186027200,446977.33010000002],[1186113600,446977.33010000002],[1186200000,446977.33010000002],[1186286400,446977.33010000002],[1186372800,446977.33010000002],[1186459200,446977.33010000002],[1186545600,446977.33010000002],[1186632000,446977.33010000002],[1186718400,446977.33010000002],[1186804800,446977.33010000002],[1186891200,446977.33010000002],[1186977600,446977.33010000002],[1187064000,446977.33010000002],[1187150400,446977.33010000002],[1187236800,446977.33010000002],[1187323200,446977.33010000002],[1187409600,446977.33010000002],[1187496000,446977.33010000002],[1187582400,446977.33010000002],[1187668800,446977.33010000002],[1187755200,446977.33010000002],[1187841600,446977.33010000002],[1187928000,446977.33010000002],[1188014400,446977.33010000002],[1188100800,446977.33010000002],[1188187200,446977.33010000002],[1188273600,446977.33010000002],[1188360000,446977.33010000002],[1188446400,446977.33010000002],[1188532800,446977.33010000002],[1188619200,446977.33010000002],[1188705600,446977.33010000002],[1188792000,446977.33010000002],[1188878400,446977.33010000002],[1188964800,446977.33010000002],[1189051200,446977.33010000002],[1189137600,446977.33010000002],[1189224000,446977.33010000002],[1189310400,446977.33010000002],[1189396800,446977.33010000002],[1189483200,446977.33010000002],[1189569600,446977.33010000002],[1189656000,446977.33010000002],[1189742400,446977.33010000002],[1189828800,446977.33010000002],[1189915200,446977.33010000002],[1190001600,446977.33010000002],[1190088000,446977.33010000002],[1190174400,446977.33010000002],[1190260800,446977.33010000002],[1190347200,446977.33010000002],[1190433600,446977.33010000002],[1190520000,446977.33010000002],[1190606400,446977.33010000002],[1190692800,446977.33010000002],[1190779200,446977.33010000002],[1190865600,446977.33010000002],[1190952000,446977.33010000002],[1191038400,446977.33010000002],[1191124800,446977.33010000002],[1191211200,446977.33010000002],[1191297600,446977.33010000002],[1191384000,446977.33010000002],[1191470400,446977.33010000002],[1191556800,446977.33010000002],[1191643200,446977.33010000002],[1191729600,446977.33010000002],[1191816000,446977.33010000002],[1191902400,446977.33010000002],[1191988800,446977.33010000002],[1192075200,446977.33010000002],[1192161600,446977.33010000002],[1192248000,446977.33010000002],[1192334400,446977.33010000002],[1192420800,446977.33010000002],[1192507200,446977.33010000002],[1192593600,446977.33010000002],[1192680000,446977.33010000002],[1192766400,446977.33010000002],[1192852800,446977.33010000002],[1192939200,446977.33010000002],[1193025600,446977.33010000002],[1193112000,446977.33010000002],[1193198400,446977.33010000002],[1193284800,446977.33010000002],[1193371200,446977.33010000002],[1193457600,446977.33010000002],[1193544000,446977.33010000002],[1193630400,446977.33010000002],[1193716800,446977.33010000002],[1193803200,446977.33010000002],[1193889600,446977.33010000002],[1193976000,446977.33010000002],[1194062400,446977.33010000002],[1194148800,446977.33010000002],[1194238800,446977.33010000002],[1194325200,446977.33010000002],[1194411600,446977.33010000002],[1194498000,446977.33010000002],[1194584400,446977.33010000002],[1194670800,446977.33010000002],[1194757200,446977.33010000002],[1194843600,446977.33010000002],[1194930000,446977.33010000002],[1195016400,446977.33010000002],[1195102800,446977.33010000002],[1195189200,446977.33010000002],[1195275600,446977.33010000002],[1195362000,446977.33010000002],[1195448400,446977.33010000002],[1195534800,446977.33010000002],[1195621200,446977.33010000002],[1195707600,446977.33010000002],[1195794000,446977.33010000002],[1195880400,446977.33010000002],[1195966800,446977.33010000002],[1196053200,446977.33010000002],[1196139600,446977.33010000002],[1196226000,446977.33010000002],[1196312400,446977.33010000002],[1196398800,446977.33010000002],[1196485200,446977.33010000002],[1196571600,446977.33010000002],[1196658000,446977.33010000002],[1196744400,446977.33010000002],[1196830800,446977.33010000002],[1196917200,446977.33010000002],[1197003600,446977.33010000002],[1197090000,446977.33010000002],[1197176400,446977.33010000002],[1197262800,446977.33010000002],[1197349200,446977.33010000002],[1197435600,446977.33010000002],[1197522000,446977.33010000002],[1197608400,446977.33010000002],[1197694800,446977.33010000002],[1197781200,446977.33010000002],[1197867600,446977.33010000002],[1197954000,446977.33010000002],[1198040400,446977.33010000002],[1198126800,446977.33010000002],[1198213200,446977.33010000002],[1198299600,446977.33010000002],[1198386000,446977.33010000002],[1198472400,446977.33010000002],[1198558800,446977.33010000002],[1198645200,446977.33010000002],[1198731600,446977.33010000002],[1198818000,446977.33010000002],[1198904400,446977.33010000002],[1198990800,446977.33010000002],[1199077200,446977.33010000002],[1199163600,446977.33010000002],[1199250000,446977.33010000002],[1199336400,446977.33010000002],[1199422800,446977.33010000002],[1199509200,446977.33010000002],[1199595600,446977.33010000002],[1199682000,446977.33010000002],[1199768400,446977.33010000002],[1199854800,446977.33010000002],[1199941200,446977.33010000002],[1200027600,446977.33010000002],[1200114000,446977.33010000002],[1200200400,446977.33010000002],[1200286800,446977.33010000002],[1200373200,446977.33010000002],[1200459600,446977.33010000002],[1200546000,446977.33010000002],[1200632400,446977.33010000002],[1200718800,446977.33010000002],[1200805200,446977.33010000002],[1200891600,446977.33010000002],[1200978000,446977.33010000002],[1201064400,446977.33010000002],[1201150800,446977.33010000002],[1201237200,446977.33010000002],[1201323600,446977.33010000002],[1201410000,446977.33010000002],[1201496400,446977.33010000002],[1201582800,446977.33010000002],[1201669200,446977.33010000002],[1201755600,446977.33010000002],[1201842000,446977.33010000002],[1201928400,446977.33010000002],[1202014800,446977.33010000002],[1202101200,446977.33010000002],[1202187600,446977.33010000002],[1202274000,446977.33010000002],[1202360400,446977.33010000002],[1202446800,446977.33010000002],[1202533200,446977.33010000002],[1202619600,446977.33010000002],[1202706000,446977.33010000002],[1202792400,446977.33010000002],[1202878800,446977.33010000002],[1202965200,446977.33010000002],[1203051600,446977.33010000002],[1203138000,446977.33010000002],[1203224400,446977.33010000002],[1203310800,446977.33010000002],[1203397200,446977.33010000002],[1203483600,446977.33010000002],[1203570000,446977.33010000002],[1203656400,446977.33010000002],[1203742800,446977.33010000002],[1203829200,446977.33010000002],[1203915600,446977.33010000002],[1204002000,446977.33010000002],[1204088400,446977.33010000002],[1204174800,446977.33010000002],[1204261200,446977.33010000002],[1204347600,446977.33010000002],[1204434000,446977.33010000002],[1204520400,446977.33010000002],[1204606800,446977.33010000002],[1204693200,446977.33010000002],[1204779600,446977.33010000002],[1204866000,446977.33010000002],[1204952400,446977.33010000002],[1205038800,446977.33010000002],[1205121600,446977.33010000002],[1205208000,446977.33010000002],[1205294400,446977.33010000002],[1205380800,446977.33010000002],[1205467200,446977.33010000002],[1205553600,446977.33010000002],[1205640000,446977.33010000002],[1205726400,446977.33010000002],[1205812800,446977.33010000002],[1205899200,446977.33010000002],[1205985600,446977.33010000002],[1206072000,446977.33010000002],[1206158400,446977.33010000002],[1206244800,446977.33010000002],[1206331200,446977.33010000002],[1206417600,446977.33010000002],[1206504000,446977.33010000002],[1206590400,446977.33010000002],[1206676800,446977.33010000002],[1206763200,446977.33010000002],[1206849600,446977.33010000002],[1206936000,446977.33010000002],[1207022400,446977.33010000002],[1207108800,446977.33010000002],[1207195200,446977.33010000002],[1207281600,446977.33010000002],[1207368000,446977.33010000002],[1207454400,446977.33010000002],[1207540800,446977.33010000002],[1207627200,446977.33010000002],[1207713600,446977.33010000002],[1207800000,446977.33010000002],[1207886400,446977.33010000002],[1207972800,446977.33010000002],[1208059200,446977.33010000002],[1208145600,446977.33010000002],[1208232000,446977.33010000002],[1208318400,446977.33010000002],[1208404800,446977.33010000002],[1208491200,446977.33010000002],[1208577600,446977.33010000002],[1208664000,446977.33010000002],[1208750400,446977.33010000002],[1208836800,446977.33010000002],[1208923200,446977.33010000002],[1209009600,446977.33010000002],[1209096000,446977.33010000002],[1209182400,446977.33010000002],[1209268800,446977.33010000002],[1209355200,446977.33010000002],[1209441600,446977.33010000002],[1209528000,446977.33010000002],[1209614400,446977.33010000002],[1209700800,446977.33010000002],[1209787200,446977.33010000002],[1209873600,446977.33010000002],[1209960000,446977.33010000002],[1210046400,446977.33010000002],[1210132800,446977.33010000002],[1210219200,446977.33010000002],[1210305600,446977.33010000002],[1210392000,446977.33010000002],[1210478400,446977.33010000002],[1210564800,446977.33010000002],[1210651200,446977.33010000002],[1210737600,446977.33010000002],[1210824000,446977.33010000002],[1210910400,446977.33010000002],[1210996800,446977.33010000002],[1211083200,446977.33010000002],[1211169600,446977.33010000002],[1211256000,446977.33010000002],[1211342400,446977.33010000002],[1211428800,446977.33010000002],[1211515200,446977.33010000002],[1211601600,446977.33010000002],[1211688000,446977.33010000002],[1211774400,446977.33010000002],[1211860800,446977.33010000002],[1211947200,446977.33010000002],[1212033600,446977.33010000002],[1212120000,446977.33010000002],[1212206400,446977.33010000002],[1212292800,446977.33010000002],[1212379200,446977.33010000002],[1212465600,446977.33010000002],[1212552000,446977.33010000002],[1212638400,446977.33010000002],[1212724800,446977.33010000002],[1212811200,446977.33010000002],[1212897600,446977.33010000002],[1212984000,446977.33010000002],[1213070400,446977.33010000002],[1213156800,446977.33010000002],[1213243200,446977.33010000002],[1213329600,446977.33010000002],[1213416000,446977.33010000002],[1213502400,446977.33010000002],[1213588800,446977.33010000002],[1213675200,446977.33010000002],[1213761600,446977.33010000002],[1213848000,446977.33010000002],[1213934400,446977.33010000002],[1214020800,446977.33010000002],[1214107200,446977.33010000002],[1214193600,446977.33010000002],[1214280000,446977.33010000002],[1214366400,446977.33010000002],[1214452800,446977.33010000002],[1214539200,446977.33010000002],[1214625600,446977.33010000002],[1214712000,446977.33010000002],[1214798400,446977.33010000002],[1214884800,446977.33010000002],[1214971200,446977.33010000002],[1215057600,446977.33010000002],[1215144000,446977.33010000002],[1215230400,446977.33010000002],[1215316800,446977.33010000002],[1215403200,446977.33010000002],[1215489600,446977.33010000002],[1215576000,446977.33010000002],[1215662400,446977.33010000002],[1215748800,446977.33010000002],[1215835200,446977.33010000002],[1215921600,446977.33010000002],[1216008000,446977.33010000002],[1216094400,446977.33010000002],[1216180800,446977.33010000002],[1216267200,446977.33010000002],[1216353600,446977.33010000002],[1216440000,446977.33010000002],[1216526400,446977.33010000002],[1216612800,446977.33010000002],[1216699200,446977.33010000002],[1216785600,446977.33010000002],[1216872000,446977.33010000002],[1216958400,446977.33010000002],[1217044800,446977.33010000002],[1217131200,446977.33010000002],[1217217600,446977.33010000002],[1217304000,446977.33010000002],[1217390400,446977.33010000002],[1217476800,446977.33010000002],[1217563200,446977.33010000002],[1217649600,446977.33010000002],[1217736000,446977.33010000002],[1217822400,446977.33010000002],[1217908800,446977.33010000002],[1217995200,446977.33010000002],[1218081600,446977.33010000002],[1218168000,446977.33010000002],[1218254400,446977.33010000002],[1218340800,446977.33010000002],[1218427200,446977.33010000002],[1218513600,446977.33010000002],[1218600000,446977.33010000002],[1218686400,446977.33010000002],[1218772800,446977.33010000002],[1218859200,446977.33010000002],[1218945600,446977.33010000002],[1219032000,446977.33010000002],[1219118400,446977.33010000002],[1219204800,446977.33010000002],[1219291200,446977.33010000002],[1219377600,446977.33010000002],[1219464000,446977.33010000002],[1219550400,446977.33010000002],[1219636800,446977.33010000002],[1219723200,446977.33010000002],[1219809600,446977.33010000002],[1219896000,446977.33010000002],[1219982400,446977.33010000002],[1220068800,446977.33010000002],[1220155200,446977.33010000002],[1220241600,446977.33010000002],[1220328000,446977.33010000002],[1220414400,446977.33010000002],[1220500800,446977.33010000002],[1220587200,446977.33010000002],[1220673600,446977.33010000002],[1220760000,446977.33010000002],[1220846400,446977.33010000002],[1220932800,446977.33010000002],[1221019200,446977.33010000002],[1221105600,446977.33010000002],[1221192000,446977.33010000002],[1221278400,446977.33010000002],[1221364800,446977.33010000002],[1221451200,446977.33010000002],[1221537600,446977.33010000002],[1221624000,446977.33010000002],[1221710400,446977.33010000002],[1221796800,446977.33010000002],[1221883200,446977.33010000002],[1221969600,446977.33010000002],[1222056000,446977.33010000002],[1222142400,446977.33010000002],[1222228800,446977.33010000002],[1222315200,446977.33010000002],[1222401600,446977.33010000002],[1222488000,446977.33010000002],[1222574400,446977.33010000002],[1222660800,446977.33010000002],[1222747200,446977.33010000002],[1222833600,446977.33010000002],[1222920000,446977.33010000002],[1223006400,446977.33010000002],[1223092800,446977.33010000002],[1223179200,446977.33010000002],[1223265600,446977.33010000002],[1223352000,446977.33010000002],[1223438400,446977.33010000002],[1223524800,446977.33010000002],[1223611200,446977.33010000002],[1223697600,446977.33010000002],[1223784000,446977.33010000002],[1223870400,446977.33010000002],[1223956800,446977.33010000002],[1224043200,446977.33010000002],[1224129600,446977.33010000002],[1224216000,446977.33010000002],[1224302400,446977.33010000002],[1224388800,446977.33010000002],[1224475200,446977.33010000002],[1224561600,446977.33010000002],[1224648000,446977.33010000002],[1224734400,446977.33010000002],[1224820800,446977.33010000002],[1224907200,446977.33010000002],[1224993600,446977.33010000002],[1225080000,446977.33010000002],[1225166400,446977.33010000002],[1225252800,446977.33010000002],[1225339200,446977.33010000002],[1225425600,446977.33010000002],[1225512000,446977.33010000002],[1225598400,446977.33010000002],[1225688400,446977.33010000002],[1225774800,446977.33010000002],[1225861200,446977.33010000002],[1225947600,446977.33010000002],[1226034000,446977.33010000002],[1226120400,446977.33010000002],[1226206800,446977.33010000002],[1226293200,446977.33010000002],[1226379600,446977.33010000002],[1226466000,446977.33010000002],[1226552400,446977.33010000002],[1226638800,446977.33010000002],[1226725200,446977.33010000002],[1226811600,446977.33010000002],[1226898000,446977.33010000002],[1226984400,446977.33010000002],[1227070800,446977.33010000002],[1227157200,446977.33010000002],[1227243600,446977.33010000002],[1227330000,446977.33010000002],[1227416400,446977.33010000002],[1227502800,446977.33010000002],[1227589200,446977.33010000002],[1227675600,446977.33010000002],[1227762000,446977.33010000002],[1227848400,446977.33010000002],[1227934800,446977.33010000002],[1228021200,446977.33010000002],[1228107600,446977.33010000002],[1228194000,446977.33010000002],[1228280400,446977.33010000002],[1228366800,446977.33010000002],[1228453200,446977.33010000002],[1228539600,446977.33010000002],[1228626000,446977.33010000002],[1228712400,446977.33010000002],[1228798800,446977.33010000002],[1228885200,446977.33010000002],[1228971600,446977.33010000002],[1229058000,446977.33010000002],[1229144400,446977.33010000002],[1229230800,446977.33010000002],[1229317200,446977.33010000002],[1229403600,446977.33010000002],[1229490000,446977.33010000002],[1229576400,446977.33010000002],[1229662800,446977.33010000002],[1229749200,446977.33010000002],[1229835600,446977.33010000002],[1229922000,446977.33010000002],[1230008400,446977.33010000002],[1230094800,446977.33010000002],[1230181200,446977.33010000002],[1230267600,446977.33010000002],[1230354000,446977.33010000002],[1230440400,446977.33010000002],[1230526800,446977.33010000002],[1230613200,446977.33010000002],[1230699600,446977.33010000002],[1230786000,446977.33010000002],[1230872400,446977.33010000002],[1230958800,446977.33010000002],[1231045200,446977.33010000002],[1231131600,446977.33010000002],[1231218000,446977.33010000002],[1231304400,446977.33010000002],[1231390800,446977.33010000002],[1231477200,446977.33010000002],[1231563600,446977.33010000002],[1231650000,446977.33010000002],[1231736400,446977.33010000002],[1231822800,446977.33010000002],[1231909200,446977.33010000002],[1231995600,446977.33010000002],[1232082000,446977.33010000002],[1232168400,446977.33010000002],[1232254800,446977.33010000002],[1232341200,446977.33010000002],[1232427600,446977.33010000002],[1232514000,446977.33010000002],[1232600400,446977.33010000002],[1232686800,446977.33010000002],[1232773200,446977.33010000002],[1232859600,446977.33010000002],[1232946000,446977.33010000002],[1233032400,446977.33010000002],[1233118800,446977.33010000002],[1233205200,446977.33010000002],[1233291600,446977.33010000002],[1233378000,446977.33010000002],[1233464400,446977.33010000002],[1233550800,446977.33010000002],[1233637200,446977.33010000002],[1233723600,446977.33010000002],[1233810000,446977.33010000002],[1233896400,446977.33010000002],[1233982800,446977.33010000002],[1234069200,446977.33010000002],[1234155600,446977.33010000002],[1234242000,446977.33010000002],[1234328400,446977.33010000002],[1234414800,446977.33010000002],[1234501200,446977.33010000002],[1234587600,446977.33010000002],[1234674000,446977.33010000002],[1234760400,446977.33010000002],[1234846800,446977.33010000002],[1234933200,446977.33010000002],[1235019600,446977.33010000002],[1235106000,446977.33010000002],[1235192400,446977.33010000002],[1235278800,446977.33010000002],[1235365200,446977.33010000002],[1235451600,446977.33010000002],[1235538000,446977.33010000002],[1235624400,446977.33010000002],[1235710800,446977.33010000002],[1235797200,446977.33010000002],[1235883600,446977.33010000002],[1235970000,446977.33010000002],[1236056400,446977.33010000002],[1236142800,446977.33010000002],[1236229200,446977.33010000002],[1236315600,446977.33010000002],[1236402000,446977.33010000002],[1236488400,446977.33010000002],[1236571200,446977.33010000002],[1236657600,446977.33010000002],[1236744000,446977.33010000002],[1236830400,446977.33010000002],[1236916800,446977.33010000002],[1237003200,446977.33010000002],[1237089600,446977.33010000002],[1237176000,446977.33010000002],[1237262400,446977.33010000002],[1237348800,446977.33010000002],[1237435200,446977.33010000002],[1237521600,446977.33010000002],[1237608000,446977.33010000002],[1237694400,446977.33010000002],[1237780800,446977.33010000002],[1237867200,446977.33010000002],[1237953600,446977.33010000002],[1238040000,446977.33010000002],[1238126400,446977.33010000002],[1238212800,446977.33010000002],[1238299200,446977.33010000002],[1238385600,446977.33010000002],[1238472000,446977.33010000002],[1238558400,446977.33010000002],[1238644800,446977.33010000002],[1238731200,446977.33010000002],[1238817600,446977.33010000002],[1238904000,446977.33010000002],[1238990400,446977.33010000002],[1239076800,446977.33010000002],[1239163200,446977.33010000002],[1239249600,446977.33010000002],[1239336000,446977.33010000002],[1239422400,446977.33010000002],[1239508800,446977.33010000002],[1239595200,446977.33010000002],[1239681600,446977.33010000002],[1239768000,446977.33010000002],[1239854400,446977.33010000002],[1239940800,446977.33010000002],[1240027200,446977.33010000002],[1240113600,446977.33010000002],[1240200000,446977.33010000002],[1240286400,446977.33010000002],[1240372800,446977.33010000002],[1240459200,446977.33010000002],[1240545600,446977.33010000002],[1240632000,446977.33010000002],[1240718400,446977.33010000002],[1240804800,446977.33010000002],[1240891200,446977.33010000002],[1240977600,446977.33010000002],[1241064000,446977.33010000002],[1241150400,446977.33010000002],[1241236800,446977.33010000002],[1241323200,446977.33010000002],[1241409600,446977.33010000002],[1241496000,446977.33010000002],[1241582400,446977.33010000002],[1241668800,446977.33010000002],[1241755200,446977.33010000002],[1241841600,446977.33010000002],[1241928000,446977.33010000002],[1242014400,446977.33010000002],[1242100800,446977.33010000002],[1242187200,446977.33010000002],[1242273600,446977.33010000002],[1242360000,446977.33010000002],[1242446400,446977.33010000002],[1242532800,446977.33010000002],[1242619200,446977.33010000002],[1242705600,446977.33010000002],[1242792000,446977.33010000002],[1242878400,446977.33010000002],[1242964800,446977.33010000002],[1243051200,446977.33010000002],[1243137600,446977.33010000002],[1243224000,446977.33010000002],[1243310400,446977.33010000002],[1243396800,446977.33010000002],[1243483200,446977.33010000002],[1243569600,446977.33010000002],[1243656000,446977.33010000002],[1243742400,446977.33010000002],[1243828800,446977.33010000002],[1243915200,446977.33010000002],[1244001600,446977.33010000002],[1244088000,446977.33010000002],[1244174400,446977.33010000002],[1244260800,446977.33010000002],[1244347200,446977.33010000002],[1244433600,446977.33010000002],[1244520000,446977.33010000002],[1244606400,446977.33010000002],[1244692800,446977.33010000002],[1244779200,446977.33010000002],[1244865600,446977.33010000002],[1244952000,446977.33010000002],[1245038400,446977.33010000002],[1245124800,446977.33010000002],[1245211200,446977.33010000002],[1245297600,446977.33010000002],[1245384000,446977.33010000002],[1245470400,446977.33010000002],[1245556800,446977.33010000002],[1245643200,446977.33010000002],[1245729600,446977.33010000002],[1245816000,446977.33010000002],[1245902400,446977.33010000002],[1245988800,446977.33010000002],[1246075200,446977.33010000002],[1246161600,446977.33010000002],[1246248000,446977.33010000002],[1246334400,446977.33010000002],[1246420800,446977.33010000002],[1246507200,446977.33010000002],[1246593600,446977.33010000002],[1246680000,446977.33010000002],[1246766400,446977.33010000002],[1246852800,446977.33010000002],[1246939200,446977.33010000002],[1247025600,446977.33010000002],[1247112000,446977.33010000002],[1247198400,446977.33010000002],[1247284800,446977.33010000002],[1247371200,446977.33010000002],[1247457600,446977.33010000002],[1247544000,446977.33010000002],[1247630400,446977.33010000002],[1247716800,446977.33010000002],[1247803200,446977.33010000002],[1247889600,446977.33010000002],[1247976000,446977.33010000002],[1248062400,446977.33010000002],[1248148800,446977.33010000002],[1248235200,446977.33010000002],[1248321600,446977.33010000002],[1248408000,446977.33010000002],[1248494400,446977.33010000002],[1248580800,446977.33010000002],[1248667200,446977.33010000002],[1248753600,446977.33010000002],[1248840000,446977.33010000002],[1248926400,446977.33010000002],[1249012800,446977.33010000002],[1249099200,446977.33010000002],[1249185600,446977.33010000002],[1249272000,446977.33010000002],[1249358400,474822.43550000002],[1249444800,474822.43550000002],[1249531200,474822.43550000002],[1249617600,474822.43550000002],[1249704000,474822.43550000002],[1249790400,474822.43550000002],[1249876800,474822.43550000002],[1249963200,474822.43550000002],[1250049600,474822.43550000002],[1250136000,474822.43550000002],[1250222400,474822.43550000002],[1250308800,474822.43550000002],[1250395200,474822.43550000002],[1250481600,474822.43550000002],[1250568000,474822.43550000002],[1250654400,474822.43550000002],[1250740800,474822.43550000002],[1250827200,474822.43550000002],[1250913600,474822.43550000002],[1251000000,474822.43550000002],[1251086400,474822.43550000002],[1251172800,474822.43550000002],[1251259200,474822.43550000002],[1251345600,474822.43550000002],[1251432000,474822.43550000002],[1251518400,474822.43550000002],[1251604800,474822.43550000002],[1251691200,474822.43550000002],[1251777600,474822.43550000002],[1251864000,475787.46919999999],[1251950400,475787.46919999999],[1252036800,475787.46919999999],[1252123200,475787.46919999999],[1252209600,475787.46919999999],[1252296000,475787.46919999999],[1252382400,475787.46919999999],[1252468800,475787.46919999999],[1252555200,475787.46919999999],[1252641600,475787.46919999999],[1252728000,475787.46919999999],[1252814400,475787.46919999999],[1252900800,475787.46919999999],[1252987200,475787.46919999999],[1253073600,475787.46919999999],[1253160000,475787.46919999999],[1253246400,475787.46919999999],[1253332800,475787.46919999999],[1253419200,475787.46919999999],[1253505600,475787.46919999999],[1253592000,475787.46919999999],[1253678400,475787.46919999999],[1253764800,475787.46919999999],[1253851200,475787.46919999999],[1253937600,475787.46919999999],[1254024000,475787.46919999999],[1254110400,475787.46919999999],[1254196800,475787.46919999999],[1254283200,475787.46919999999],[1254369600,475787.46919999999],[1254456000,503206.54320000001],[1254542400,503206.54320000001],[1254628800,503206.54320000001],[1254715200,503206.54320000001],[1254801600,503206.54320000001],[1254888000,503206.54320000001],[1254974400,503206.54320000001],[1255060800,503206.54320000001],[1255147200,503206.54320000001],[1255233600,503206.54320000001],[1255320000,503206.54320000001],[1255406400,503206.54320000001],[1255492800,503206.54320000001],[1255579200,503206.54320000001],[1255665600,503206.54320000001],[1255752000,503206.54320000001],[1255838400,503206.54320000001],[1255924800,503206.54320000001],[1256011200,503206.54320000001],[1256097600,503206.54320000001],[1256184000,503206.54320000001],[1256270400,503206.54320000001],[1256356800,503206.54320000001],[1256443200,503206.54320000001],[1256529600,503206.54320000001],[1256616000,503206.54320000001],[1256702400,503206.54320000001],[1256788800,503206.54320000001],[1256875200,503206.54320000001],[1256961600,503206.54320000001],[1257048000,503206.54320000001],[1257138000,503206.54320000001],[1257224400,503206.54320000001],[1257310800,503206.54320000001],[1257397200,503206.54320000001],[1257483600,503206.54320000001],[1257570000,503206.54320000001],[1257656400,503206.54320000001],[1257742800,503206.54320000001],[1257829200,503206.54320000001],[1257915600,503206.54320000001],[1258002000,503206.54320000001],[1258088400,503206.54320000001],[1258174800,503206.54320000001],[1258261200,503206.54320000001],[1258347600,503206.54320000001],[1258434000,503206.54320000001],[1258520400,503206.54320000001],[1258606800,503206.54320000001],[1258693200,503206.54320000001],[1258779600,503206.54320000001],[1258866000,503206.54320000001],[1258952400,503206.54320000001],[1259038800,503206.54320000001],[1259125200,503206.54320000001],[1259211600,503206.54320000001],[1259298000,503206.54320000001],[1259384400,503206.54320000001],[1259470800,503206.54320000001],[1259557200,503206.54320000001],[1259643600,503206.54320000001],[1259730000,533214.37639999995],[1259816400,533214.37639999995],[1259902800,533214.37639999995],[1259989200,533214.37639999995],[1260075600,533214.37639999995],[1260162000,533214.37639999995],[1260248400,533214.37639999995],[1260334800,533214.37639999995],[1260421200,533214.37639999995],[1260507600,533214.37639999995],[1260594000,533214.37639999995],[1260680400,533214.37639999995],[1260766800,533214.37639999995],[1260853200,533214.37639999995],[1260939600,533214.37639999995],[1261026000,533214.37639999995],[1261112400,533214.37639999995],[1261198800,533214.37639999995],[1261285200,533214.37639999995],[1261371600,533214.37639999995],[1261458000,533214.37639999995],[1261544400,533214.37639999995],[1261630800,533214.37639999995],[1261717200,533214.37639999995],[1261803600,533214.37639999995],[1261890000,533214.37639999995],[1261976400,533214.37639999995],[1262062800,533214.37639999995],[1262149200,533214.37639999995],[1262235600,533214.37639999995],[1262322000,533214.37639999995],[1262408400,533214.37639999995],[1262494800,533214.37639999995],[1262581200,533214.37639999995],[1262667600,562628.3933],[1262754000,562628.3933],[1262840400,562628.3933],[1262926800,562628.3933],[1263013200,562628.3933],[1263099600,562628.3933],[1263186000,562628.3933],[1263272400,562628.3933],[1263358800,562628.3933],[1263445200,562628.3933],[1263531600,562628.3933],[1263618000,562628.3933],[1263704400,562628.3933],[1263790800,562628.3933],[1263877200,562628.3933],[1263963600,562628.3933],[1264050000,562628.3933],[1264136400,562628.3933],[1264222800,562628.3933],[1264309200,562628.3933],[1264395600,562628.3933],[1264482000,562628.3933],[1264568400,562628.3933],[1264654800,562628.3933],[1264741200,562628.3933],[1264827600,562628.3933],[1264914000,562628.3933],[1265000400,562628.3933],[1265086800,562628.3933],[1265173200,562628.3933],[1265259600,562628.3933],[1265346000,562628.3933],[1265432400,562628.3933],[1265518800,562628.3933],[1265605200,562628.3933],[1265691600,562628.3933],[1265778000,562628.3933],[1265864400,562628.3933],[1265950800,562628.3933],[1266037200,562628.3933],[1266123600,562628.3933],[1266210000,562628.3933],[1266296400,562628.3933],[1266382800,562628.3933],[1266469200,562628.3933],[1266555600,562628.3933],[1266642000,562628.3933],[1266728400,562628.3933],[1266814800,562628.3933],[1266901200,562628.3933],[1266987600,562628.3933],[1267074000,562628.3933],[1267160400,562628.3933],[1267246800,562628.3933],[1267333200,562628.3933],[1267419600,562628.3933],[1267506000,562628.3933],[1267592400,562628.3933],[1267678800,562628.3933],[1267765200,562628.3933],[1267851600,562628.3933],[1267938000,562628.3933],[1268024400,562628.3933],[1268110800,562628.3933],[1268197200,562628.3933],[1268283600,562628.3933],[1268370000,562628.3933],[1268456400,562628.3933],[1268542800,562628.3933],[1268625600,562628.3933],[1268712000,562628.3933],[1268798400,562628.3933],[1268884800,562628.3933],[1268971200,562628.3933],[1269057600,562628.3933],[1269144000,562628.3933],[1269230400,562628.3933],[1269316800,562628.3933],[1269403200,562628.3933],[1269489600,562628.3933],[1269576000,562628.3933],[1269662400,562628.3933],[1269748800,562628.3933],[1269835200,562628.3933],[1269921600,562628.3933],[1270008000,562628.3933],[1270094400,562628.3933],[1270180800,562628.3933],[1270267200,562628.3933],[1270353600,562628.3933],[1270440000,562628.3933],[1270526400,562628.3933],[1270612800,562628.3933],[1270699200,562628.3933],[1270785600,562628.3933],[1270872000,562628.3933],[1270958400,562628.3933],[1271044800,562628.3933],[1271131200,562628.3933],[1271217600,562628.3933],[1271304000,562628.3933],[1271390400,562628.3933],[1271476800,562628.3933],[1271563200,562628.3933],[1271649600,562628.3933],[1271736000,562628.3933],[1271822400,562628.3933],[1271908800,562628.3933],[1271995200,562628.3933],[1272081600,562628.3933],[1272168000,562628.3933],[1272254400,562628.3933],[1272340800,562628.3933],[1272427200,562628.3933],[1272513600,562628.3933],[1272600000,562628.3933],[1272686400,562628.3933],[1272772800,562628.3933],[1272859200,562628.3933],[1272945600,562628.3933],[1273032000,562628.3933],[1273118400,562628.3933],[1273204800,562628.3933],[1273291200,562628.3933],[1273377600,562628.3933],[1273464000,562628.3933],[1273550400,562628.3933],[1273636800,562628.3933],[1273723200,562628.3933],[1273809600,562628.3933],[1273896000,562628.3933],[1273982400,562628.3933],[1274068800,562628.3933],[1274155200,562628.3933],[1274241600,562628.3933],[1274328000,562628.3933],[1274414400,562628.3933],[1274500800,562628.3933],[1274587200,562628.3933],[1274673600,562628.3933],[1274760000,562628.3933],[1274846400,562628.3933],[1274932800,562628.3933],[1275019200,562628.3933],[1275105600,562628.3933],[1275192000,562628.3933],[1275278400,562628.3933],[1275364800,562628.3933],[1275451200,562628.3933],[1275537600,562628.3933],[1275624000,562628.3933],[1275710400,562628.3933],[1275796800,562628.3933],[1275883200,562628.3933],[1275969600,562628.3933],[1276056000,562628.3933],[1276142400,562628.3933],[1276228800,562628.3933],[1276315200,562628.3933],[1276401600,562628.3933],[1276488000,562628.3933],[1276574400,562628.3933],[1276660800,562628.3933],[1276747200,562628.3933],[1276833600,562628.3933],[1276920000,562628.3933],[1277006400,562628.3933],[1277092800,562628.3933],[1277179200,562628.3933],[1277265600,562628.3933],[1277352000,562628.3933],[1277438400,562628.3933],[1277524800,562628.3933],[1277611200,562628.3933],[1277697600,562628.3933],[1277784000,562628.3933],[1277870400,562628.3933],[1277956800,562628.3933],[1278043200,590218.14870000002],[1278129600,590218.14870000002],[1278216000,590218.14870000002],[1278302400,590218.14870000002],[1278388800,590218.14870000002],[1278475200,590218.14870000002],[1278561600,590218.14870000002],[1278648000,590218.14870000002],[1278734400,590218.14870000002],[1278820800,590218.14870000002],[1278907200,590218.14870000002],[1278993600,590218.14870000002],[1279080000,590218.14870000002],[1279166400,590218.14870000002],[1279252800,590218.14870000002],[1279339200,590218.14870000002],[1279425600,590218.14870000002],[1279512000,590218.14870000002],[1279598400,590218.14870000002],[1279684800,590218.14870000002],[1279771200,590218.14870000002],[1279857600,590218.14870000002],[1279944000,590218.14870000002],[1280030400,590218.14870000002],[1280116800,590218.14870000002],[1280203200,590218.14870000002],[1280289600,590218.14870000002],[1280376000,590218.14870000002],[1280462400,590218.14870000002],[1280548800,590218.14870000002],[1280635200,590218.14870000002],[1280721600,590218.14870000002],[1280808000,591833.15229999996],[1280894400,591833.15229999996],[1280980800,591833.15229999996],[1281067200,591833.15229999996],[1281153600,591833.15229999996],[1281240000,591833.15229999996],[1281326400,591833.15229999996],[1281412800,591833.15229999996],[1281499200,591833.15229999996],[1281585600,591833.15229999996],[1281672000,591833.15229999996],[1281758400,591833.15229999996],[1281844800,591833.15229999996],[1281931200,591833.15229999996],[1282017600,591833.15229999996],[1282104000,591833.15229999996],[1282190400,591833.15229999996],[1282276800,591833.15229999996],[1282363200,591833.15229999996],[1282449600,591833.15229999996],[1282536000,591833.15229999996],[1282622400,591833.15229999996],[1282708800,591833.15229999996],[1282795200,591833.15229999996],[1282881600,591833.15229999996],[1282968000,591833.15229999996],[1283054400,591833.15229999996],[1283140800,591833.15229999996],[1283227200,591833.15229999996],[1283313600,591833.15229999996],[1283400000,620279.7659],[1283486400,620279.7659],[1283572800,620279.7659],[1283659200,620279.7659],[1283745600,620279.7659],[1283832000,620279.7659],[1283918400,620279.7659],[1284004800,620279.7659],[1284091200,620279.7659],[1284177600,620279.7659],[1284264000,620279.7659],[1284350400,620279.7659],[1284436800,620279.7659],[1284523200,620279.7659],[1284609600,620279.7659],[1284696000,620279.7659],[1284782400,620279.7659],[1284868800,620279.7659],[1284955200,620279.7659],[1285041600,620279.7659],[1285128000,620279.7659],[1285214400,620279.7659],[1285300800,620279.7659],[1285387200,620279.7659],[1285473600,620279.7659],[1285560000,620279.7659],[1285646400,620279.7659],[1285732800,620279.7659],[1285819200,620279.7659],[1285905600,620279.7659],[1285992000,654163.02529999998],[1286078400,654163.02529999998],[1286164800,654163.02529999998],[1286251200,654163.02529999998],[1286337600,654163.02529999998],[1286424000,654163.02529999998],[1286510400,654163.02529999998],[1286596800,654163.02529999998],[1286683200,654163.02529999998],[1286769600,654163.02529999998],[1286856000,654163.02529999998],[1286942400,654163.02529999998],[1287028800,654163.02529999998],[1287115200,654163.02529999998],[1287201600,654163.02529999998],[1287288000,654163.02529999998],[1287374400,654163.02529999998],[1287460800,654163.02529999998],[1287547200,654163.02529999998],[1287633600,654163.02529999998],[1287720000,654163.02529999998],[1287806400,654163.02529999998],[1287892800,654163.02529999998],[1287979200,654163.02529999998],[1288065600,654163.02529999998],[1288152000,654163.02529999998],[1288238400,654163.02529999998],[1288324800,654163.02529999998],[1288411200,654163.02529999998],[1288497600,654163.02529999998],[1288584000,654163.02529999998],[1288670400,688151.15029999998],[1288756800,688151.15029999998],[1288843200,688151.15029999998],[1288929600,688151.15029999998],[1289016000,688151.15029999998],[1289102400,688151.15029999998],[1289192400,688151.15029999998],[1289278800,688151.15029999998],[1289365200,688151.15029999998],[1289451600,688151.15029999998],[1289538000,688151.15029999998],[1289624400,688151.15029999998],[1289710800,688151.15029999998],[1289797200,688151.15029999998],[1289883600,688151.15029999998],[1289970000,688151.15029999998],[1290056400,688151.15029999998],[1290142800,688151.15029999998],[1290229200,688151.15029999998],[1290315600,688151.15029999998],[1290402000,688151.15029999998],[1290488400,688151.15029999998],[1290574800,688151.15029999998],[1290661200,688151.15029999998],[1290747600,688151.15029999998],[1290834000,688151.15029999998],[1290920400,688151.15029999998],[1291006800,688151.15029999998],[1291093200,688151.15029999998],[1291179600,688151.15029999998],[1291266000,722236.86750000005],[1291352400,722236.86750000005],[1291438800,722236.86750000005],[1291525200,722236.86750000005],[1291611600,722236.86750000005],[1291698000,722236.86750000005],[1291784400,722236.86750000005],[1291870800,722236.86750000005],[1291957200,722236.86750000005],[1292043600,722236.86750000005],[1292130000,722236.86750000005],[1292216400,722236.86750000005],[1292302800,722236.86750000005],[1292389200,722236.86750000005],[1292475600,722236.86750000005],[1292562000,722236.86750000005],[1292648400,722236.86750000005],[1292734800,722236.86750000005],[1292821200,722236.86750000005],[1292907600,722236.86750000005],[1292994000,722236.86750000005],[1293080400,722236.86750000005],[1293166800,722236.86750000005],[1293253200,722236.86750000005],[1293339600,722236.86750000005],[1293426000,722236.86750000005],[1293512400,722236.86750000005],[1293598800,722236.86750000005],[1293685200,722236.86750000005],[1293771600,722236.86750000005],[1293858000,722236.86750000005],[1293944400,722236.86750000005],[1294030800,722236.86750000005],[1294117200,759443.68640000001],[1294203600,759443.68640000001],[1294290000,759443.68640000001],[1294376400,759443.68640000001],[1294462800,759443.68640000001],[1294549200,759443.68640000001],[1294635600,759443.68640000001],[1294722000,759443.68640000001],[1294808400,759443.68640000001],[1294894800,759443.68640000001],[1294981200,759443.68640000001],[1295067600,759443.68640000001],[1295154000,759443.68640000001],[1295240400,759443.68640000001],[1295326800,759443.68640000001],[1295413200,759443.68640000001],[1295499600,759443.68640000001],[1295586000,759443.68640000001],[1295672400,759443.68640000001],[1295758800,759443.68640000001],[1295845200,759443.68640000001],[1295931600,759443.68640000001],[1296018000,759443.68640000001],[1296104400,759443.68640000001],[1296190800,759443.68640000001],[1296277200,759443.68640000001],[1296363600,759443.68640000001],[1296450000,759443.68640000001],[1296536400,759443.68640000001],[1296622800,794097.05810000002],[1296709200,794097.05810000002],[1296795600,794097.05810000002],[1296882000,794097.05810000002],[1296968400,794097.05810000002],[1297054800,794097.05810000002],[1297141200,794097.05810000002],[1297227600,794097.05810000002],[1297314000,794097.05810000002],[1297400400,794097.05810000002],[1297486800,794097.05810000002],[1297573200,794097.05810000002],[1297659600,794097.05810000002],[1297746000,794097.05810000002],[1297832400,794097.05810000002],[1297918800,794097.05810000002],[1298005200,794097.05810000002],[1298091600,794097.05810000002],[1298178000,794097.05810000002],[1298264400,794097.05810000002],[1298350800,794097.05810000002],[1298437200,794097.05810000002],[1298523600,794097.05810000002],[1298610000,794097.05810000002],[1298696400,794097.05810000002],[1298782800,794097.05810000002],[1298869200,794097.05810000002],[1298955600,794097.05810000002],[1299042000,794961.44669999997],[1299128400,794961.44669999997],[1299214800,794961.44669999997],[1299301200,794961.44669999997],[1299387600,794961.44669999997],[1299474000,794961.44669999997],[1299560400,794961.44669999997],[1299646800,794961.44669999997],[1299733200,794961.44669999997],[1299819600,794961.44669999997],[1299906000,794961.44669999997],[1299992400,794961.44669999997],[1300075200,794961.44669999997],[1300161600,794961.44669999997],[1300248000,794961.44669999997],[1300334400,794961.44669999997],[1300420800,794961.44669999997],[1300507200,794961.44669999997],[1300593600,794961.44669999997],[1300680000,794961.44669999997],[1300766400,794961.44669999997],[1300852800,794961.44669999997],[1300939200,794961.44669999997],[1301025600,794961.44669999997],[1301112000,794961.44669999997],[1301198400,794961.44669999997],[1301284800,794961.44669999997],[1301371200,794961.44669999997],[1301457600,794961.44669999997],[1301544000,794961.44669999997],[1301630400,794961.44669999997],[1301716800,829250.4155],[1301803200,829250.4155],[1301889600,829250.4155],[1301976000,829250.4155],[1302062400,829250.4155],[1302148800,829250.4155],[1302235200,829250.4155],[1302321600,829250.4155],[1302408000,829250.4155],[1302494400,829250.4155],[1302580800,829250.4155],[1302667200,829250.4155],[1302753600,829250.4155],[1302840000,829250.4155],[1302926400,829250.4155],[1303012800,829250.4155],[1303099200,829250.4155],[1303185600,829250.4155],[1303272000,829250.4155],[1303358400,829250.4155],[1303444800,829250.4155],[1303531200,829250.4155],[1303617600,829250.4155],[1303704000,829250.4155],[1303790400,829250.4155],[1303876800,829250.4155],[1303963200,829250.4155],[1304049600,829250.4155],[1304136000,829250.4155],[1304222400,829250.4155],[1304308800,829250.4155],[1304395200,864836.15989999997],[1304481600,864836.15989999997],[1304568000,864836.15989999997],[1304654400,864836.15989999997],[1304740800,864836.15989999997],[1304827200,864836.15989999997],[1304913600,864836.15989999997],[1305000000,864836.15989999997],[1305086400,864836.15989999997],[1305172800,864836.15989999997],[1305259200,864836.15989999997],[1305345600,864836.15989999997],[1305432000,864836.15989999997],[1305518400,864836.15989999997],[1305604800,864836.15989999997],[1305691200,864836.15989999997],[1305777600,864836.15989999997],[1305864000,864836.15989999997],[1305950400,864836.15989999997],[1306036800,864836.15989999997],[1306123200,864836.15989999997],[1306209600,864836.15989999997],[1306296000,864836.15989999997],[1306382400,864836.15989999997],[1306468800,864836.15989999997],[1306555200,864836.15989999997],[1306641600,864836.15989999997],[1306728000,864836.15989999997],[1306814400,864836.15989999997],[1306900800,864836.15989999997],[1306987200,864836.15989999997],[1307073600,864836.15989999997],[1307160000,864836.15989999997],[1307246400,864836.15989999997],[1307332800,864836.15989999997],[1307419200,864836.15989999997],[1307505600,864836.15989999997],[1307592000,864836.15989999997],[1307678400,864836.15989999997],[1307764800,864836.15989999997],[1307851200,864836.15989999997],[1307937600,864836.15989999997],[1308024000,864836.15989999997],[1308110400,864836.15989999997],[1308196800,864836.15989999997],[1308283200,864836.15989999997],[1308369600,864836.15989999997],[1308456000,864836.15989999997],[1308542400,864836.15989999997],[1308628800,864836.15989999997],[1308715200,864836.15989999997],[1308801600,864836.15989999997],[1308888000,864836.15989999997],[1308974400,864836.15989999997],[1309060800,864836.15989999997],[1309147200,864836.15989999997],[1309233600,864836.15989999997],[1309320000,864836.15989999997],[1309406400,864836.15989999997],[1309492800,864836.15989999997],[1309579200,897179.17370000004],[1309665600,897179.17370000004],[1309752000,897179.17370000004],[1309838400,897179.17370000004],[1309924800,897179.17370000004],[1310011200,897179.17370000004],[1310097600,897179.17370000004],[1310184000,897179.17370000004],[1310270400,897179.17370000004],[1310356800,897179.17370000004],[1310443200,897179.17370000004],[1310529600,897179.17370000004],[1310616000,897179.17370000004],[1310702400,897179.17370000004],[1310788800,897179.17370000004],[1310875200,897179.17370000004],[1310961600,897179.17370000004],[1311048000,897179.17370000004],[1311134400,897179.17370000004],[1311220800,897179.17370000004],[1311307200,897179.17370000004],[1311393600,897179.17370000004],[1311480000,897179.17370000004],[1311566400,897179.17370000004],[1311652800,897179.17370000004],[1311739200,897179.17370000004],[1311825600,897179.17370000004],[1311912000,897179.17370000004],[1311998400,897179.17370000004],[1312084800,897179.17370000004],[1312171200,897179.17370000004],[1312257600,897179.17370000004],[1312344000,897179.17370000004],[1312430400,897179.17370000004],[1312516800,897179.17370000004],[1312603200,897179.17370000004],[1312689600,897179.17370000004],[1312776000,897179.17370000004],[1312862400,897179.17370000004],[1312948800,897179.17370000004],[1313035200,897179.17370000004],[1313121600,897179.17370000004],[1313208000,897179.17370000004],[1313294400,897179.17370000004],[1313380800,897179.17370000004],[1313467200,897179.17370000004],[1313553600,897179.17370000004],[1313640000,897179.17370000004],[1313726400,897179.17370000004],[1313812800,897179.17370000004],[1313899200,897179.17370000004],[1313985600,897179.17370000004],[1314072000,897179.17370000004],[1314158400,897179.17370000004],[1314244800,897179.17370000004],[1314331200,897179.17370000004],[1314417600,897179.17370000004],[1314504000,897179.17370000004],[1314590400,897179.17370000004],[1314676800,897179.17370000004],[1314763200,897179.17370000004],[1314849600,897179.17370000004],[1314936000,897179.17370000004],[1315022400,897179.17370000004],[1315108800,897179.17370000004],[1315195200,897179.17370000004],[1315281600,897179.17370000004],[1315368000,897179.17370000004],[1315454400,897179.17370000004],[1315540800,897179.17370000004],[1315627200,897179.17370000004],[1315713600,897179.17370000004],[1315800000,897179.17370000004],[1315886400,897179.17370000004],[1315972800,897179.17370000004],[1316059200,897179.17370000004],[1316145600,897179.17370000004],[1316232000,897179.17370000004],[1316318400,897179.17370000004],[1316404800,897179.17370000004],[1316491200,897179.17370000004],[1316577600,897179.17370000004],[1316664000,897179.17370000004],[1316750400,897179.17370000004],[1316836800,897179.17370000004],[1316923200,897179.17370000004],[1317009600,897179.17370000004],[1317096000,897179.17370000004],[1317182400,897179.17370000004],[1317268800,897179.17370000004],[1317355200,897179.17370000004],[1317441600,897179.17370000004],[1317528000,897179.17370000004],[1317614400,897179.17370000004],[1317700800,897179.17370000004],[1317787200,897179.17370000004],[1317873600,897179.17370000004],[1317960000,897179.17370000004],[1318046400,897179.17370000004],[1318132800,897179.17370000004],[1318219200,897179.17370000004],[1318305600,897179.17370000004],[1318392000,897179.17370000004],[1318478400,897179.17370000004],[1318564800,897179.17370000004],[1318651200,897179.17370000004],[1318737600,897179.17370000004],[1318824000,897179.17370000004],[1318910400,897179.17370000004],[1318996800,897179.17370000004],[1319083200,897179.17370000004],[1319169600,897179.17370000004],[1319256000,897179.17370000004],[1319342400,897179.17370000004],[1319428800,897179.17370000004],[1319515200,897179.17370000004],[1319601600,897179.17370000004],[1319688000,897179.17370000004],[1319774400,897179.17370000004],[1319860800,897179.17370000004],[1319947200,897179.17370000004],[1320033600,897179.17370000004],[1320120000,897179.17370000004],[1320206400,897179.17370000004],[1320292800,897179.17370000004],[1320379200,897179.17370000004],[1320465600,897179.17370000004],[1320552000,897179.17370000004],[1320642000,897179.17370000004],[1320728400,897179.17370000004],[1320814800,897179.17370000004],[1320901200,897179.17370000004],[1320987600,897179.17370000004],[1321074000,897179.17370000004],[1321160400,897179.17370000004],[1321246800,897179.17370000004],[1321333200,897179.17370000004],[1321419600,897179.17370000004],[1321506000,897179.17370000004],[1321592400,897179.17370000004],[1321678800,897179.17370000004],[1321765200,897179.17370000004],[1321851600,897179.17370000004],[1321938000,897179.17370000004],[1322024400,897179.17370000004],[1322110800,897179.17370000004],[1322197200,897179.17370000004],[1322283600,897179.17370000004],[1322370000,897179.17370000004],[1322456400,897179.17370000004],[1322542800,897179.17370000004],[1322629200,897179.17370000004],[1322715600,897179.17370000004],[1322802000,897179.17370000004],[1322888400,897179.17370000004],[1322974800,897179.17370000004],[1323061200,897179.17370000004],[1323147600,897179.17370000004],[1323234000,897179.17370000004],[1323320400,897179.17370000004],[1323406800,897179.17370000004],[1323493200,897179.17370000004],[1323579600,897179.17370000004],[1323666000,897179.17370000004],[1323752400,897179.17370000004],[1323838800,897179.17370000004],[1323925200,897179.17370000004],[1324011600,897179.17370000004],[1324098000,897179.17370000004],[1324184400,897179.17370000004],[1324270800,897179.17370000004],[1324357200,897179.17370000004],[1324443600,897179.17370000004],[1324530000,897179.17370000004],[1324616400,897179.17370000004],[1324702800,897179.17370000004],[1324789200,897179.17370000004],[1324875600,897179.17370000004],[1324962000,897179.17370000004],[1325048400,897179.17370000004],[1325134800,897179.17370000004],[1325221200,897179.17370000004],[1325307600,897179.17370000004],[1325394000,897179.17370000004],[1325480400,897179.17370000004],[1325566800,897179.17370000004],[1325653200,897179.17370000004],[1325739600,897179.17370000004],[1325826000,897179.17370000004],[1325912400,897179.17370000004],[1325998800,897179.17370000004],[1326085200,897179.17370000004],[1326171600,897179.17370000004],[1326258000,897179.17370000004],[1326344400,897179.17370000004],[1326430800,897179.17370000004],[1326517200,897179.17370000004],[1326603600,897179.17370000004],[1326690000,897179.17370000004],[1326776400,897179.17370000004],[1326862800,897179.17370000004],[1326949200,897179.17370000004],[1327035600,897179.17370000004],[1327122000,897179.17370000004],[1327208400,897179.17370000004],[1327294800,897179.17370000004],[1327381200,897179.17370000004],[1327467600,897179.17370000004],[1327554000,897179.17370000004],[1327640400,897179.17370000004],[1327726800,897179.17370000004],[1327813200,897179.17370000004],[1327899600,897179.17370000004],[1327986000,897179.17370000004],[1328072400,897179.17370000004],[1328158800,897179.17370000004],[1328245200,897179.17370000004],[1328331600,897179.17370000004],[1328418000,897179.17370000004],[1328504400,897179.17370000004],[1328590800,897179.17370000004],[1328677200,897179.17370000004],[1328763600,897179.17370000004],[1328850000,897179.17370000004],[1328936400,897179.17370000004],[1329022800,897179.17370000004],[1329109200,897179.17370000004],[1329195600,897179.17370000004],[1329282000,897179.17370000004],[1329368400,897179.17370000004],[1329454800,897179.17370000004],[1329541200,897179.17370000004],[1329627600,897179.17370000004],[1329714000,897179.17370000004],[1329800400,897179.17370000004],[1329886800,897179.17370000004],[1329973200,897179.17370000004],[1330059600,897179.17370000004],[1330146000,897179.17370000004],[1330232400,897179.17370000004],[1330318800,897179.17370000004],[1330405200,897179.17370000004],[1330491600,897179.17370000004],[1330578000,897179.17370000004],[1330664400,925304.9963],[1330750800,925304.9963],[1330837200,925304.9963],[1330923600,925304.9963],[1331010000,925304.9963],[1331096400,925304.9963],[1331182800,925304.9963],[1331269200,925304.9963],[1331355600,925304.9963],[1331442000,925304.9963],[1331524800,925304.9963],[1331611200,925304.9963],[1331697600,925304.9963],[1331784000,925304.9963],[1331870400,925304.9963],[1331956800,925304.9963],[1332043200,925304.9963],[1332129600,925304.9963],[1332216000,925304.9963],[1332302400,925304.9963],[1332388800,925304.9963],[1332475200,925304.9963],[1332561600,925304.9963],[1332648000,925304.9963],[1332734400,925304.9963],[1332820800,925304.9963],[1332907200,925304.9963],[1332993600,925304.9963],[1333080000,925304.9963],[1333166400,925304.9963],[1333252800,925304.9963],[1333339200,925304.9963],[1333425600,952640.55379999999],[1333512000,952640.55379999999],[1333598400,952640.55379999999],[1333684800,952640.55379999999],[1333771200,952640.55379999999],[1333857600,952640.55379999999],[1333944000,952640.55379999999],[1334030400,952640.55379999999],[1334116800,952640.55379999999],[1334203200,952640.55379999999],[1334289600,952640.55379999999],[1334376000,952640.55379999999],[1334462400,952640.55379999999],[1334548800,952640.55379999999],[1334635200,952640.55379999999],[1334721600,952640.55379999999],[1334808000,952640.55379999999],[1334894400,952640.55379999999],[1334980800,952640.55379999999],[1335067200,952640.55379999999],[1335153600,952640.55379999999],[1335240000,952640.55379999999],[1335326400,952640.55379999999],[1335412800,952640.55379999999],[1335499200,952640.55379999999],[1335585600,952640.55379999999],[1335672000,952640.55379999999],[1335758400,952640.55379999999],[1335844800,952640.55379999999],[1335931200,952640.55379999999],[1336017600,952640.55379999999],[1336104000,952640.55379999999],[1336190400,952640.55379999999],[1336276800,952640.55379999999],[1336363200,952640.55379999999],[1336449600,952640.55379999999],[1336536000,952640.55379999999],[1336622400,952640.55379999999],[1336708800,952640.55379999999],[1336795200,952640.55379999999],[1336881600,952640.55379999999],[1336968000,952640.55379999999],[1337054400,952640.55379999999],[1337140800,952640.55379999999],[1337227200,952640.55379999999],[1337313600,952640.55379999999],[1337400000,952640.55379999999],[1337486400,952640.55379999999],[1337572800,952640.55379999999],[1337659200,952640.55379999999],[1337745600,952640.55379999999],[1337832000,952640.55379999999],[1337918400,952640.55379999999],[1338004800,952640.55379999999],[1338091200,952640.55379999999],[1338177600,952640.55379999999],[1338264000,952640.55379999999],[1338350400,952640.55379999999],[1338436800,952640.55379999999],[1338523200,952640.55379999999],[1338609600,952640.55379999999],[1338696000,952640.55379999999],[1338782400,952640.55379999999],[1338868800,952640.55379999999],[1338955200,952640.55379999999],[1339041600,952640.55379999999],[1339128000,952640.55379999999],[1339214400,952640.55379999999],[1339300800,952640.55379999999],[1339387200,952640.55379999999],[1339473600,952640.55379999999],[1339560000,952640.55379999999],[1339646400,952640.55379999999],[1339732800,952640.55379999999],[1339819200,952640.55379999999],[1339905600,952640.55379999999],[1339992000,952640.55379999999],[1340078400,952640.55379999999],[1340164800,952640.55379999999],[1340251200,952640.55379999999],[1340337600,952640.55379999999],[1340424000,952640.55379999999],[1340510400,952640.55379999999],[1340596800,952640.55379999999],[1340683200,952640.55379999999],[1340769600,952640.55379999999],[1340856000,952640.55379999999],[1340942400,952640.55379999999],[1341028800,952640.55379999999],[1341115200,952640.55379999999],[1341201600,952640.55379999999],[1341288000,952640.55379999999],[1341374400,952640.55379999999],[1341460800,952640.55379999999],[1341547200,952640.55379999999],[1341633600,952640.55379999999],[1341720000,952640.55379999999],[1341806400,952640.55379999999],[1341892800,952640.55379999999],[1341979200,952640.55379999999],[1342065600,952640.55379999999],[1342152000,952640.55379999999],[1342238400,952640.55379999999],[1342324800,952640.55379999999],[1342411200,952640.55379999999],[1342497600,952640.55379999999],[1342584000,952640.55379999999],[1342670400,952640.55379999999],[1342756800,952640.55379999999],[1342843200,952640.55379999999],[1342929600,952640.55379999999],[1343016000,952640.55379999999],[1343102400,952640.55379999999],[1343188800,952640.55379999999],[1343275200,952640.55379999999],[1343361600,952640.55379999999],[1343448000,952640.55379999999],[1343534400,952640.55379999999],[1343620800,952640.55379999999],[1343707200,952640.55379999999],[1343793600,952640.55379999999],[1343880000,952640.55379999999],[1343966400,952640.55379999999],[1344052800,952640.55379999999],[1344139200,952640.55379999999],[1344225600,952640.55379999999],[1344312000,952640.55379999999],[1344398400,952640.55379999999],[1344484800,952640.55379999999],[1344571200,952640.55379999999],[1344657600,952640.55379999999],[1344744000,952640.55379999999],[1344830400,952640.55379999999],[1344916800,952640.55379999999],[1345003200,952640.55379999999],[1345089600,952640.55379999999],[1345176000,952640.55379999999],[1345262400,952640.55379999999],[1345348800,952640.55379999999],[1345435200,952640.55379999999],[1345521600,952640.55379999999],[1345608000,952640.55379999999],[1345694400,952640.55379999999],[1345780800,952640.55379999999],[1345867200,952640.55379999999],[1345953600,952640.55379999999],[1346040000,952640.55379999999],[1346126400,952640.55379999999],[1346212800,952640.55379999999],[1346299200,952640.55379999999],[1346385600,952640.55379999999],[1346472000,952640.55379999999],[1346558400,952640.55379999999],[1346644800,952640.55379999999],[1346731200,952640.55379999999],[1346817600,952640.55379999999],[1346904000,952640.55379999999],[1346990400,952640.55379999999],[1347076800,952640.55379999999],[1347163200,952640.55379999999],[1347249600,952640.55379999999],[1347336000,952640.55379999999],[1347422400,952640.55379999999],[1347508800,952640.55379999999],[1347595200,952640.55379999999],[1347681600,952640.55379999999],[1347768000,952640.55379999999],[1347854400,952640.55379999999],[1347940800,952640.55379999999],[1348027200,952640.55379999999],[1348113600,952640.55379999999],[1348200000,952640.55379999999],[1348286400,952640.55379999999],[1348372800,952640.55379999999],[1348459200,952640.55379999999],[1348545600,952640.55379999999],[1348632000,952640.55379999999],[1348718400,952640.55379999999],[1348804800,952640.55379999999],[1348891200,952640.55379999999],[1348977600,952640.55379999999],[1349064000,952640.55379999999],[1349150400,952640.55379999999],[1349236800,952640.55379999999],[1349323200,952640.55379999999],[1349409600,952640.55379999999],[1349496000,952640.55379999999],[1349582400,952640.55379999999],[1349668800,952640.55379999999],[1349755200,952640.55379999999],[1349841600,952640.55379999999],[1349928000,952640.55379999999],[1350014400,952640.55379999999],[1350100800,952640.55379999999],[1350187200,952640.55379999999],[1350273600,952640.55379999999],[1350360000,952640.55379999999],[1350446400,952640.55379999999],[1350532800,952640.55379999999],[1350619200,952640.55379999999],[1350705600,952640.55379999999],[1350792000,952640.55379999999],[1350878400,952640.55379999999],[1350964800,952640.55379999999],[1351051200,952640.55379999999],[1351137600,952640.55379999999],[1351224000,952640.55379999999],[1351310400,952640.55379999999],[1351396800,952640.55379999999],[1351483200,952640.55379999999],[1351569600,952640.55379999999],[1351656000,952640.55379999999],[1351742400,952640.55379999999],[1351828800,952640.55379999999],[1351915200,952640.55379999999],[1352001600,952640.55379999999],[1352091600,952640.55379999999],[1352178000,952640.55379999999],[1352264400,952640.55379999999],[1352350800,952640.55379999999],[1352437200,952640.55379999999],[1352523600,952640.55379999999],[1352610000,952640.55379999999],[1352696400,952640.55379999999],[1352782800,952640.55379999999],[1352869200,952640.55379999999],[1352955600,952640.55379999999],[1353042000,952640.55379999999],[1353128400,952640.55379999999],[1353214800,952640.55379999999],[1353301200,952640.55379999999],[1353387600,952640.55379999999],[1353474000,952640.55379999999],[1353560400,952640.55379999999],[1353646800,952640.55379999999],[1353733200,952640.55379999999],[1353819600,952640.55379999999],[1353906000,952640.55379999999],[1353992400,952640.55379999999],[1354078800,952640.55379999999],[1354165200,952640.55379999999],[1354251600,952640.55379999999],[1354338000,952640.55379999999],[1354424400,952640.55379999999],[1354510800,952640.55379999999],[1354597200,952640.55379999999],[1354683600,952640.55379999999],[1354770000,952640.55379999999],[1354856400,952640.55379999999],[1354942800,952640.55379999999],[1355029200,952640.55379999999],[1355115600,952640.55379999999],[1355202000,952640.55379999999],[1355288400,952640.55379999999],[1355374800,952640.55379999999],[1355461200,952640.55379999999],[1355547600,952640.55379999999],[1355634000,952640.55379999999],[1355720400,952640.55379999999],[1355806800,952640.55379999999],[1355893200,952640.55379999999],[1355979600,952640.55379999999],[1356066000,952640.55379999999],[1356152400,952640.55379999999],[1356238800,952640.55379999999],[1356325200,952640.55379999999],[1356411600,952640.55379999999],[1356498000,952640.55379999999],[1356584400,952640.55379999999],[1356670800,952640.55379999999],[1356757200,952640.55379999999],[1356843600,952640.55379999999],[1356930000,952640.55379999999],[1357016400,952640.55379999999],[1357102800,952640.55379999999],[1357189200,952640.55379999999],[1357275600,952640.55379999999],[1357362000,952640.55379999999],[1357448400,952640.55379999999],[1357534800,952640.55379999999],[1357621200,952640.55379999999],[1357707600,952640.55379999999],[1357794000,952640.55379999999],[1357880400,952640.55379999999],[1357966800,952640.55379999999],[1358053200,952640.55379999999],[1358139600,952640.55379999999],[1358226000,952640.55379999999],[1358312400,952640.55379999999],[1358398800,952640.55379999999],[1358485200,952640.55379999999],[1358571600,952640.55379999999],[1358658000,952640.55379999999],[1358744400,952640.55379999999],[1358830800,952640.55379999999],[1358917200,952640.55379999999],[1359003600,952640.55379999999],[1359090000,952640.55379999999],[1359176400,952640.55379999999],[1359262800,952640.55379999999],[1359349200,952640.55379999999],[1359435600,952640.55379999999],[1359522000,952640.55379999999],[1359608400,952640.55379999999],[1359694800,952640.55379999999],[1359781200,952640.55379999999],[1359867600,952640.55379999999],[1359954000,952640.55379999999],[1360040400,952640.55379999999],[1360126800,952640.55379999999],[1360213200,952640.55379999999],[1360299600,952640.55379999999],[1360386000,952640.55379999999],[1360472400,952640.55379999999],[1360558800,952640.55379999999],[1360645200,952640.55379999999],[1360731600,952640.55379999999],[1360818000,952640.55379999999],[1360904400,952640.55379999999],[1360990800,952640.55379999999],[1361077200,952640.55379999999],[1361163600,952640.55379999999],[1361250000,952640.55379999999],[1361336400,952640.55379999999],[1361422800,952640.55379999999],[1361509200,952640.55379999999],[1361595600,952640.55379999999],[1361682000,952640.55379999999],[1361768400,952640.55379999999],[1361854800,952640.55379999999],[1361941200,952640.55379999999],[1362027600,952640.55379999999],[1362114000,952640.55379999999],[1362200400,952640.55379999999],[1362286800,952640.55379999999],[1362373200,952640.55379999999],[1362459600,952640.55379999999],[1362546000,952640.55379999999],[1362632400,952640.55379999999],[1362718800,952640.55379999999],[1362805200,952640.55379999999],[1362891600,952640.55379999999],[1362974400,952640.55379999999],[1363060800,952640.55379999999],[1363147200,952640.55379999999],[1363233600,952640.55379999999],[1363320000,952640.55379999999],[1363406400,952640.55379999999],[1363492800,952640.55379999999],[1363579200,952640.55379999999],[1363665600,952640.55379999999],[1363752000,952640.55379999999],[1363838400,952640.55379999999],[1363924800,952640.55379999999],[1364011200,952640.55379999999],[1364097600,952640.55379999999],[1364184000,952640.55379999999],[1364270400,952640.55379999999],[1364356800,952640.55379999999],[1364443200,952640.55379999999],[1364529600,952640.55379999999],[1364616000,952640.55379999999],[1364702400,952640.55379999999],[1364788800,952640.55379999999],[1364875200,952640.55379999999],[1364961600,952640.55379999999],[1365048000,952640.55379999999],[1365134400,952640.55379999999],[1365220800,952640.55379999999],[1365307200,952640.55379999999],[1365393600,952640.55379999999],[1365480000,952640.55379999999],[1365566400,952640.55379999999],[1365652800,952640.55379999999],[1365739200,952640.55379999999],[1365825600,952640.55379999999],[1365912000,952640.55379999999],[1365998400,952640.55379999999],[1366084800,952640.55379999999],[1366171200,952640.55379999999],[1366257600,952640.55379999999],[1366344000,952640.55379999999],[1366430400,952640.55379999999],[1366516800,952640.55379999999],[1366603200,952640.55379999999],[1366689600,952640.55379999999],[1366776000,952640.55379999999],[1366862400,952640.55379999999],[1366948800,952640.55379999999],[1367035200,952640.55379999999],[1367121600,952640.55379999999],[1367208000,952640.55379999999],[1367294400,952640.55379999999],[1367380800,952640.55379999999],[1367467200,983856.26989999996],[1367553600,983856.26989999996],[1367640000,983856.26989999996],[1367726400,983856.26989999996],[1367812800,983856.26989999996],[1367899200,983856.26989999996],[1367985600,983856.26989999996],[1368072000,983856.26989999996],[1368158400,983856.26989999996],[1368244800,983856.26989999996],[1368331200,983856.26989999996],[1368417600,983856.26989999996],[1368504000,983856.26989999996],[1368590400,983856.26989999996],[1368676800,983856.26989999996],[1368763200,983856.26989999996],[1368849600,983856.26989999996],[1368936000,983856.26989999996],[1369022400,983856.26989999996],[1369108800,983856.26989999996],[1369195200,983856.26989999996],[1369281600,983856.26989999996],[1369368000,983856.26989999996],[1369454400,983856.26989999996],[1369540800,983856.26989999996],[1369627200,983856.26989999996],[1369713600,983856.26989999996],[1369800000,983856.26989999996],[1369886400,983856.26989999996],[1369972800,983856.26989999996],[1370059200,983856.26989999996],[1370145600,983856.26989999996],[1370232000,983856.26989999996],[1370318400,985884.46959999995],[1370404800,985884.46959999995],[1370491200,985884.46959999995],[1370577600,985884.46959999995],[1370664000,985884.46959999995],[1370750400,985884.46959999995],[1370836800,985884.46959999995],[1370923200,985884.46959999995],[1371009600,985884.46959999995],[1371096000,985884.46959999995],[1371182400,985884.46959999995],[1371268800,985884.46959999995],[1371355200,985884.46959999995],[1371441600,985884.46959999995],[1371528000,985884.46959999995],[1371614400,985884.46959999995],[1371700800,985884.46959999995],[1371787200,985884.46959999995],[1371873600,985884.46959999995],[1371960000,985884.46959999995],[1372046400,985884.46959999995],[1372132800,985884.46959999995],[1372219200,985884.46959999995],[1372305600,985884.46959999995],[1372392000,985884.46959999995],[1372478400,985884.46959999995],[1372564800,985884.46959999995],[1372651200,985884.46959999995],[1372737600,1013192.6687],[1372824000,1013192.6687],[1372910400,1013192.6687],[1372996800,1013192.6687],[1373083200,1013192.6687],[1373169600,1013192.6687],[1373256000,1013192.6687],[1373342400,1013192.6687],[1373428800,1013192.6687],[1373515200,1013192.6687],[1373601600,1013192.6687],[1373688000,1013192.6687],[1373774400,1013192.6687],[1373860800,1013192.6687],[1373947200,1013192.6687],[1374033600,1013192.6687],[1374120000,1013192.6687],[1374206400,1013192.6687],[1374292800,1013192.6687],[1374379200,1013192.6687],[1374465600,1013192.6687],[1374552000,1013192.6687],[1374638400,1013192.6687],[1374724800,1013192.6687],[1374811200,1013192.6687],[1374897600,1013192.6687],[1374984000,1013192.6687],[1375070400,1013192.6687],[1375156800,1013192.6687],[1375243200,1013192.6687],[1375329600,1013192.6687],[1375416000,1013192.6687],[1375502400,1013192.6687],[1375588800,1013192.6687],[1375675200,1013192.6687],[1375761600,1013192.6687],[1375848000,1013192.6687],[1375934400,1013192.6687],[1376020800,1013192.6687],[1376107200,1013192.6687],[1376193600,1013192.6687],[1376280000,1013192.6687],[1376366400,1013192.6687],[1376452800,1013192.6687],[1376539200,1013192.6687],[1376625600,1013192.6687],[1376712000,1013192.6687],[1376798400,1013192.6687],[1376884800,1013192.6687],[1376971200,1013192.6687],[1377057600,1013192.6687],[1377144000,1013192.6687],[1377230400,1013192.6687],[1377316800,1013192.6687],[1377403200,1013192.6687],[1377489600,1013192.6687],[1377576000,1013192.6687],[1377662400,1013192.6687],[1377748800,1013192.6687],[1377835200,1013192.6687],[1377921600,1013192.6687],[1378008000,1013192.6687],[1378094400,1013192.6687],[1378180800,1013192.6687],[1378267200,1013192.6687],[1378353600,1013192.6687],[1378440000,1013192.6687],[1378526400,1013192.6687],[1378612800,1013192.6687],[1378699200,1013192.6687],[1378785600,1013192.6687],[1378872000,1013192.6687],[1378958400,1013192.6687],[1379044800,1013192.6687],[1379131200,1013192.6687],[1379217600,1013192.6687],[1379304000,1013192.6687],[1379390400,1013192.6687],[1379476800,1013192.6687],[1379563200,1013192.6687],[1379649600,1013192.6687],[1379736000,1013192.6687],[1379822400,1013192.6687],[1379908800,1013192.6687],[1379995200,1013192.6687],[1380081600,1013192.6687],[1380168000,1013192.6687],[1380254400,1013192.6687],[1380340800,1013192.6687],[1380427200,1013192.6687],[1380513600,1013192.6687],[1380600000,1013192.6687],[1380686400,1013192.6687],[1380772800,1013192.6687],[1380859200,1013192.6687],[1380945600,1013192.6687],[1381032000,1013192.6687],[1381118400,1013192.6687],[1381204800,1013192.6687],[1381291200,1013192.6687],[1381377600,1013192.6687],[1381464000,1013192.6687],[1381550400,1013192.6687],[1381636800,1013192.6687],[1381723200,1013192.6687],[1381809600,1013192.6687],[1381896000,1013192.6687],[1381982400,1013192.6687],[1382068800,1013192.6687],[1382155200,1013192.6687],[1382241600,1013192.6687],[1382328000,1013192.6687],[1382414400,1013192.6687],[1382500800,1013192.6687],[1382587200,1013192.6687],[1382673600,1013192.6687],[1382760000,1013192.6687],[1382846400,1013192.6687],[1382932800,1013192.6687],[1383019200,1013192.6687],[1383105600,1013192.6687],[1383192000,1013192.6687],[1383278400,1013192.6687],[1383364800,1013192.6687],[1383451200,1013192.6687],[1383541200,1013192.6687],[1383627600,1013192.6687],[1383714000,1013192.6687],[1383800400,1013192.6687],[1383886800,1013192.6687],[1383973200,1013192.6687],[1384059600,1013192.6687],[1384146000,1013192.6687],[1384232400,1013192.6687],[1384318800,1013192.6687],[1384405200,1013192.6687],[1384491600,1013192.6687],[1384578000,1013192.6687],[1384664400,1013192.6687],[1384750800,1013192.6687],[1384837200,1013192.6687],[1384923600,1013192.6687],[1385010000,1013192.6687],[1385096400,1013192.6687],[1385182800,1013192.6687],[1385269200,1013192.6687],[1385355600,1013192.6687],[1385442000,1013192.6687],[1385528400,1013192.6687],[1385614800,1013192.6687],[1385701200,1013192.6687],[1385787600,1013192.6687],[1385874000,1013192.6687],[1385960400,1013192.6687],[1386046800,1013192.6687],[1386133200,1013192.6687],[1386219600,1013192.6687],[1386306000,1013192.6687],[1386392400,1013192.6687],[1386478800,1013192.6687],[1386565200,1013192.6687],[1386651600,1013192.6687],[1386738000,1013192.6687],[1386824400,1013192.6687],[1386910800,1013192.6687],[1386997200,1013192.6687],[1387083600,1013192.6687],[1387170000,1013192.6687],[1387256400,1013192.6687],[1387342800,1013192.6687],[1387429200,1013192.6687],[1387515600,1013192.6687],[1387602000,1013192.6687],[1387688400,1013192.6687],[1387774800,1013192.6687],[1387861200,1013192.6687],[1387947600,1013192.6687],[1388034000,1013192.6687],[1388120400,1013192.6687],[1388206800,1013192.6687],[1388293200,1013192.6687],[1388379600,1013192.6687],[1388466000,1013192.6687],[1388552400,1013192.6687],[1388638800,1013192.6687],[1388725200,1013192.6687],[1388811600,1013192.6687],[1388898000,1013192.6687],[1388984400,1013192.6687],[1389070800,1013192.6687],[1389157200,1013192.6687],[1389243600,1013192.6687],[1389330000,1013192.6687],[1389416400,1013192.6687],[1389502800,1013192.6687],[1389589200,1013192.6687],[1389675600,1013192.6687],[1389762000,1013192.6687],[1389848400,1013192.6687],[1389934800,1013192.6687],[1390021200,1013192.6687],[1390107600,1013192.6687],[1390194000,1013192.6687],[1390280400,1013192.6687],[1390366800,1013192.6687],[1390453200,1013192.6687],[1390539600,1013192.6687],[1390626000,1013192.6687],[1390712400,1013192.6687],[1390798800,1013192.6687],[1390885200,1013192.6687],[1390971600,1013192.6687],[1391058000,1013192.6687],[1391144400,1013192.6687],[1391230800,1013192.6687],[1391317200,1013192.6687],[1391403600,1013192.6687],[1391490000,1013192.6687],[1391576400,1013192.6687],[1391662800,1013192.6687],[1391749200,1013192.6687],[1391835600,1013192.6687],[1391922000,1013192.6687],[1392008400,1013192.6687],[1392094800,1013192.6687],[1392181200,1013192.6687],[1392267600,1013192.6687],[1392354000,1013192.6687],[1392440400,1013192.6687],[1392526800,1013192.6687],[1392613200,1013192.6687],[1392699600,1013192.6687],[1392786000,1013192.6687],[1392872400,1013192.6687],[1392958800,1013192.6687],[1393045200,1013192.6687],[1393131600,1013192.6687],[1393218000,1013192.6687],[1393304400,1013192.6687],[1393390800,1013192.6687],[1393477200,1013192.6687],[1393563600,1013192.6687],[1393650000,1013192.6687],[1393736400,1013192.6687],[1393822800,1013192.6687],[1393909200,1013192.6687],[1393995600,1013192.6687],[1394082000,1013192.6687],[1394168400,1013192.6687],[1394254800,1013192.6687],[1394341200,1013192.6687],[1394424000,1013192.6687],[1394510400,1013192.6687],[1394596800,1013192.6687],[1394683200,1013192.6687],[1394769600,1013192.6687],[1394856000,1013192.6687],[1394942400,1013192.6687],[1395028800,1013192.6687],[1395115200,1013192.6687],[1395201600,1013192.6687],[1395288000,1013192.6687],[1395374400,1013192.6687],[1395460800,1013192.6687],[1395547200,1013192.6687],[1395633600,1013192.6687],[1395720000,1013192.6687],[1395806400,1013192.6687],[1395892800,1013192.6687],[1395979200,1013192.6687],[1396065600,1013192.6687],[1396152000,1013192.6687],[1396238400,1013192.6687],[1396324800,1013192.6687],[1396411200,1013192.6687],[1396497600,1013192.6687],[1396584000,1013192.6687],[1396670400,1013192.6687],[1396756800,1013192.6687],[1396843200,1013192.6687],[1396929600,1013192.6687],[1397016000,1013192.6687],[1397102400,1013192.6687],[1397188800,1013192.6687],[1397275200,1013192.6687],[1397361600,1013192.6687],[1397448000,1013192.6687],[1397534400,1013192.6687],[1397620800,1013192.6687],[1397707200,1013192.6687],[1397793600,1013192.6687],[1397880000,1013192.6687],[1397966400,1013192.6687],[1398052800,1013192.6687],[1398139200,1013192.6687],[1398225600,1013192.6687],[1398312000,1013192.6687],[1398398400,1013192.6687],[1398484800,1013192.6687],[1398571200,1013192.6687],[1398657600,1013192.6687],[1398744000,1013192.6687],[1398830400,1013192.6687],[1398916800,1013192.6687],[1399003200,1013192.6687],[1399089600,1013192.6687],[1399176000,1013192.6687],[1399262400,1013192.6687],[1399348800,1013192.6687],[1399435200,1013192.6687],[1399521600,1013192.6687],[1399608000,1013192.6687],[1399694400,1013192.6687],[1399780800,1013192.6687],[1399867200,1013192.6687],[1399953600,1013192.6687],[1400040000,1013192.6687],[1400126400,1013192.6687],[1400212800,1013192.6687],[1400299200,1013192.6687],[1400385600,1013192.6687],[1400472000,1013192.6687],[1400558400,1013192.6687],[1400644800,1013192.6687],[1400731200,1013192.6687],[1400817600,1013192.6687],[1400904000,1013192.6687],[1400990400,1013192.6687],[1401076800,1013192.6687],[1401163200,1013192.6687],[1401249600,1013192.6687],[1401336000,1013192.6687],[1401422400,1013192.6687],[1401508800,1013192.6687],[1401595200,1013192.6687],[1401681600,1013192.6687],[1401768000,1013192.6687],[1401854400,1013192.6687],[1401940800,1013192.6687],[1402027200,1013192.6687],[1402113600,1013192.6687],[1402200000,1013192.6687],[1402286400,1013192.6687],[1402372800,1013192.6687],[1402459200,1013192.6687],[1402545600,1013192.6687],[1402632000,1013192.6687],[1402718400,1013192.6687],[1402804800,1013192.6687],[1402891200,1013192.6687],[1402977600,1013192.6687],[1403064000,1013192.6687],[1403150400,1013192.6687],[1403236800,1013192.6687],[1403323200,1013192.6687],[1403409600,1013192.6687],[1403496000,1013192.6687],[1403582400,1013192.6687],[1403668800,1013192.6687],[1403755200,1013192.6687],[1403841600,1013192.6687],[1403928000,1013192.6687],[1404014400,1013192.6687],[1404100800,1013192.6687],[1404187200,1013192.6687],[1404273600,1013192.6687],[1404360000,1013192.6687],[1404446400,1013192.6687],[1404532800,1013192.6687],[1404619200,1013192.6687],[1404705600,1013192.6687],[1404792000,1013192.6687],[1404878400,1013192.6687],[1404964800,1013192.6687],[1405051200,1013192.6687],[1405137600,1013192.6687],[1405224000,1013192.6687],[1405310400,1013192.6687],[1405396800,1013192.6687],[1405483200,1013192.6687],[1405569600,1013192.6687],[1405656000,1013192.6687],[1405742400,1013192.6687],[1405828800,1013192.6687],[1405915200,1013192.6687],[1406001600,1013192.6687],[1406088000,1013192.6687],[1406174400,1013192.6687],[1406260800,1013192.6687],[1406347200,1013192.6687],[1406433600,1013192.6687],[1406520000,1013192.6687],[1406606400,1013192.6687],[1406692800,1013192.6687],[1406779200,1013192.6687],[1406865600,1013192.6687],[1406952000,1013192.6687],[1407038400,1013192.6687],[1407124800,1013192.6687],[1407211200,1013192.6687],[1407297600,1013192.6687],[1407384000,1013192.6687],[1407470400,1013192.6687],[1407556800,1013192.6687],[1407643200,1013192.6687],[1407729600,1013192.6687],[1407816000,1013192.6687],[1407902400,1013192.6687],[1407988800,1013192.6687],[1408075200,1013192.6687],[1408161600,1013192.6687],[1408248000,1013192.6687],[1408334400,1013192.6687],[1408420800,1013192.6687],[1408507200,1013192.6687],[1408593600,1013192.6687],[1408680000,1013192.6687],[1408766400,1013192.6687],[1408852800,1013192.6687],[1408939200,1013192.6687],[1409025600,1013192.6687],[1409112000,1013192.6687],[1409198400,1013192.6687],[1409284800,1013192.6687],[1409371200,1013192.6687],[1409457600,1013192.6687],[1409544000,1013192.6687],[1409630400,1013192.6687],[1409716800,1013192.6687],[1409803200,1013192.6687],[1409889600,1013192.6687],[1409976000,1013192.6687],[1410062400,1013192.6687],[1410148800,1013192.6687],[1410235200,1013192.6687],[1410321600,1013192.6687],[1410408000,1013192.6687],[1410494400,1013192.6687],[1410580800,1013192.6687],[1410667200,1013192.6687],[1410753600,1013192.6687],[1410840000,1013192.6687],[1410926400,1013192.6687],[1411012800,1013192.6687],[1411099200,1013192.6687],[1411185600,1013192.6687],[1411272000,1013192.6687],[1411358400,1013192.6687],[1411444800,1013192.6687],[1411531200,1013192.6687],[1411617600,1013192.6687],[1411704000,1013192.6687],[1411790400,1013192.6687],[1411876800,1013192.6687],[1411963200,1013192.6687],[1412049600,1013192.6687],[1412136000,1013192.6687],[1412222400,1013192.6687],[1412308800,1013192.6687],[1412395200,1013192.6687],[1412481600,1013192.6687],[1412568000,1013192.6687],[1412654400,1013192.6687],[1412740800,1013192.6687],[1412827200,1013192.6687],[1412913600,1013192.6687],[1413000000,1013192.6687],[1413086400,1013192.6687],[1413172800,1013192.6687],[1413259200,1013192.6687],[1413345600,1013192.6687],[1413432000,1013192.6687],[1413518400,1013192.6687],[1413604800,1013192.6687],[1413691200,1013192.6687],[1413777600,1013192.6687],[1413864000,1013192.6687],[1413950400,1013192.6687],[1414036800,1013192.6687],[1414123200,1013192.6687],[1414209600,1013192.6687],[1414296000,1013192.6687],[1414382400,1013192.6687],[1414468800,1013192.6687],[1414555200,1013192.6687],[1414641600,1013192.6687],[1414728000,1013192.6687],[1414814400,1013192.6687],[1414900800,1013192.6687],[1414990800,1013192.6687],[1415077200,1013192.6687],[1415163600,1013192.6687],[1415250000,1013192.6687],[1415336400,1013192.6687],[1415422800,1013192.6687],[1415509200,1013192.6687],[1415595600,1013192.6687],[1415682000,1013192.6687],[1415768400,1013192.6687],[1415854800,1013192.6687],[1415941200,1013192.6687],[1416027600,1013192.6687],[1416114000,1013192.6687],[1416200400,1013192.6687],[1416286800,1013192.6687],[1416373200,1013192.6687],[1416459600,1013192.6687],[1416546000,1013192.6687],[1416632400,1013192.6687],[1416718800,1013192.6687],[1416805200,1013192.6687],[1416891600,1013192.6687],[1416978000,1013192.6687],[1417064400,1013192.6687],[1417150800,1013192.6687],[1417237200,1013192.6687],[1417323600,1013192.6687],[1417410000,1013192.6687],[1417496400,1013192.6687],[1417582800,1013192.6687],[1417669200,1013192.6687],[1417755600,1013192.6687],[1417842000,1013192.6687],[1417928400,1013192.6687],[1418014800,1013192.6687],[1418101200,1013192.6687],[1418187600,1013192.6687],[1418274000,1013192.6687],[1418360400,1013192.6687],[1418446800,1013192.6687],[1418533200,1013192.6687],[1418619600,1013192.6687],[1418706000,1013192.6687],[1418792400,1013192.6687],[1418878800,1013192.6687],[1418965200,1013192.6687],[1419051600,1013192.6687],[1419138000,1013192.6687],[1419224400,1013192.6687],[1419310800,1013192.6687],[1419397200,1013192.6687],[1419483600,1013192.6687],[1419570000,1013192.6687],[1419656400,1013192.6687],[1419742800,1013192.6687],[1419829200,1013192.6687],[1419915600,1013192.6687],[1420002000,1013192.6687],[1420088400,1013192.6687],[1420174800,1013192.6687],[1420261200,1013192.6687],[1420347600,1013192.6687],[1420434000,1013192.6687],[1420520400,1013192.6687],[1420606800,1013192.6687],[1420693200,1013192.6687],[1420779600,1013192.6687],[1420866000,1013192.6687],[1420952400,1013192.6687],[1421038800,1013192.6687],[1421125200,1013192.6687],[1421211600,1013192.6687],[1421298000,1013192.6687],[1421384400,1013192.6687],[1421470800,1013192.6687],[1421557200,1013192.6687],[1421643600,1013192.6687],[1421730000,1013192.6687],[1421816400,1013192.6687],[1421902800,1013192.6687],[1421989200,1013192.6687],[1422075600,1013192.6687],[1422162000,1013192.6687],[1422248400,1013192.6687],[1422334800,1013192.6687],[1422421200,1013192.6687],[1422507600,1013192.6687],[1422594000,1013192.6687],[1422680400,1013192.6687],[1422766800,1013192.6687],[1422853200,1013192.6687],[1422939600,1013192.6687],[1423026000,1013192.6687],[1423112400,1013192.6687],[1423198800,1013192.6687],[1423285200,1013192.6687],[1423371600,1013192.6687],[1423458000,1013192.6687],[1423544400,1013192.6687],[1423630800,1013192.6687],[1423717200,1013192.6687],[1423803600,1013192.6687],[1423890000,1013192.6687],[1423976400,1013192.6687],[1424062800,1013192.6687],[1424149200,1013192.6687],[1424235600,1013192.6687],[1424322000,1013192.6687],[1424408400,1013192.6687],[1424494800,1013192.6687],[1424581200,1013192.6687],[1424667600,1013192.6687],[1424754000,1013192.6687],[1424840400,1013192.6687],[1424926800,1013192.6687],[1425013200,1013192.6687],[1425099600,1013192.6687],[1425186000,1013192.6687],[1425272400,1013192.6687],[1425358800,1013192.6687],[1425445200,1013192.6687],[1425531600,1013192.6687],[1425618000,1013192.6687],[1425704400,1013192.6687],[1425790800,1013192.6687],[1425873600,1013192.6687],[1425960000,1013192.6687],[1426046400,1013192.6687],[1426132800,1013192.6687],[1426219200,1013192.6687],[1426305600,1013192.6687],[1426392000,1013192.6687],[1426478400,1013192.6687],[1426564800,1013192.6687],[1426651200,1013192.6687],[1426737600,1013192.6687],[1426824000,1013192.6687],[1426910400,1013192.6687],[1426996800,1013192.6687],[1427083200,1013192.6687],[1427169600,1013192.6687],[1427256000,1013192.6687],[1427342400,1013192.6687],[1427428800,1013192.6687],[1427515200,1013192.6687],[1427601600,1013192.6687],[1427688000,1013192.6687],[1427774400,1013192.6687],[1427860800,1013192.6687],[1427947200,1013192.6687],[1428033600,1013192.6687],[1428120000,1013192.6687],[1428206400,1013192.6687],[1428292800,1013192.6687],[1428379200,1013192.6687],[1428465600,1013192.6687],[1428552000,1013192.6687],[1428638400,1013192.6687],[1428724800,1013192.6687],[1428811200,1013192.6687],[1428897600,1013192.6687],[1428984000,1013192.6687],[1429070400,1013192.6687],[1429156800,1013192.6687],[1429243200,1013192.6687],[1429329600,1013192.6687],[1429416000,1013192.6687],[1429502400,1013192.6687],[1429588800,1013192.6687],[1429675200,1013192.6687],[1429761600,1013192.6687],[1429848000,1013192.6687],[1429934400,1013192.6687],[1430020800,1013192.6687],[1430107200,1013192.6687],[1430193600,1013192.6687],[1430280000,1013192.6687],[1430366400,1013192.6687],[1430452800,1013192.6687],[1430539200,1013192.6687],[1430625600,1013192.6687],[1430712000,1013192.6687],[1430798400,1013192.6687],[1430884800,1013192.6687],[1430971200,1013192.6687],[1431057600,1013192.6687],[1431144000,1013192.6687],[1431230400,1013192.6687],[1431316800,1013192.6687],[1431403200,1013192.6687],[1431489600,1013192.6687],[1431576000,1013192.6687],[1431662400,1013192.6687],[1431748800,1013192.6687],[1431835200,1013192.6687],[1431921600,1013192.6687],[1432008000,1013192.6687],[1432094400,1013192.6687],[1432180800,1013192.6687],[1432267200,1013192.6687],[1432353600,1013192.6687],[1432440000,1013192.6687],[1432526400,1013192.6687],[1432612800,1013192.6687],[1432699200,1013192.6687],[1432785600,1013192.6687],[1432872000,1013192.6687],[1432958400,1013192.6687],[1433044800,1013192.6687],[1433131200,1013192.6687],[1433217600,1013192.6687],[1433304000,1013192.6687],[1433390400,1013192.6687],[1433476800,1013192.6687],[1433563200,1013192.6687],[1433649600,1013192.6687],[1433736000,1013192.6687],[1433822400,1013192.6687],[1433908800,1013192.6687],[1433995200,1013192.6687],[1434081600,1013192.6687],[1434168000,1013192.6687],[1434254400,1013192.6687],[1434340800,1013192.6687],[1434427200,1013192.6687],[1434513600,1013192.6687],[1434600000,1013192.6687],[1434686400,1013192.6687],[1434772800,1013192.6687],[1434859200,1013192.6687],[1434945600,1013192.6687],[1435032000,1013192.6687],[1435118400,1013192.6687],[1435204800,1013192.6687],[1435291200,1013192.6687],[1435377600,1013192.6687],[1435464000,1013192.6687],[1435550400,1013192.6687],[1435636800,1013192.6687],[1435723200,1013192.6687],[1435809600,1013192.6687],[1435896000,1013192.6687],[1435982400,1013192.6687],[1436068800,1013192.6687],[1436155200,1013192.6687],[1436241600,1013192.6687],[1436328000,1013192.6687],[1436414400,1013192.6687],[1436500800,1013192.6687],[1436587200,1013192.6687],[1436673600,1013192.6687],[1436760000,1013192.6687],[1436846400,1013192.6687],[1436932800,1013192.6687],[1437019200,1013192.6687],[1437105600,1013192.6687],[1437192000,1013192.6687],[1437278400,1013192.6687],[1437364800,1013192.6687],[1437451200,1013192.6687],[1437537600,1013192.6687],[1437624000,1013192.6687],[1437710400,1013192.6687],[1437796800,1013192.6687],[1437883200,1013192.6687],[1437969600,1013192.6687],[1438056000,1013192.6687],[1438142400,1013192.6687],[1438228800,1013192.6687],[1438315200,1013192.6687],[1438401600,1013192.6687],[1438488000,1013192.6687],[1438574400,1013192.6687],[1438660800,1013192.6687],[1438747200,1013192.6687],[1438833600,1013192.6687],[1438920000,1013192.6687],[1439006400,1013192.6687],[1439092800,1013192.6687],[1439179200,1013192.6687],[1439265600,1013192.6687],[1439352000,1013192.6687],[1439438400,1013192.6687],[1439524800,1013192.6687],[1439611200,1013192.6687],[1439697600,1013192.6687],[1439784000,1013192.6687],[1439870400,1013192.6687],[1439956800,1013192.6687],[1440043200,1013192.6687],[1440129600,1013192.6687],[1440216000,1013192.6687],[1440302400,1013192.6687],[1440388800,1013192.6687],[1440475200,1013192.6687],[1440561600,1013192.6687],[1440648000,1013192.6687],[1440734400,1013192.6687],[1440820800,1013192.6687],[1440907200,1013192.6687],[1440993600,1013192.6687],[1441080000,1013192.6687],[1441166400,1013192.6687],[1441252800,1013192.6687],[1441339200,1013192.6687],[1441425600,1013192.6687],[1441512000,1013192.6687],[1441598400,1013192.6687],[1441684800,1013192.6687],[1441771200,1013192.6687],[1441857600,1013192.6687],[1441944000,1013192.6687],[1442030400,1013192.6687],[1442116800,1013192.6687],[1442203200,1013192.6687],[1442289600,1013192.6687],[1442376000,1013192.6687],[1442462400,1013192.6687],[1442548800,1013192.6687],[1442635200,1013192.6687],[1442721600,1013192.6687],[1442808000,1013192.6687],[1442894400,1013192.6687],[1442980800,1013192.6687],[1443067200,1013192.6687],[1443153600,1013192.6687],[1443240000,1013192.6687],[1443326400,1013192.6687],[1443412800,1013192.6687],[1443499200,1013192.6687],[1443585600,1013192.6687],[1443672000,1013192.6687],[1443758400,1013192.6687],[1443844800,1013192.6687],[1443931200,1013192.6687],[1444017600,1013192.6687],[1444104000,1013192.6687],[1444190400,1013192.6687],[1444276800,1013192.6687],[1444363200,1013192.6687],[1444449600,1013192.6687],[1444536000,1013192.6687],[1444622400,1013192.6687],[1444708800,1013192.6687],[1444795200,1013192.6687],[1444881600,1013192.6687],[1444968000,1013192.6687],[1445054400,1013192.6687],[1445140800,1013192.6687],[1445227200,1013192.6687],[1445313600,1013192.6687],[1445400000,1013192.6687],[1445486400,1013192.6687],[1445572800,1013192.6687],[1445659200,1013192.6687],[1445745600,1013192.6687],[1445832000,1013192.6687],[1445918400,1013192.6687],[1446004800,1013192.6687],[1446091200,1013192.6687],[1446177600,1013192.6687],[1446264000,1013192.6687],[1446350400,1013192.6687],[1446440400,1013192.6687],[1446526800,1013192.6687],[1446613200,1013192.6687],[1446699600,1013192.6687],[1446786000,1013192.6687],[1446872400,1013192.6687],[1446958800,1013192.6687],[1447045200,1013192.6687],[1447131600,1013192.6687],[1447218000,1013192.6687],[1447304400,1013192.6687],[1447390800,1013192.6687],[1447477200,1013192.6687],[1447563600,1013192.6687],[1447650000,1013192.6687],[1447736400,1013192.6687],[1447822800,1013192.6687],[1447909200,1013192.6687],[1447995600,1013192.6687],[1448082000,1013192.6687],[1448168400,1013192.6687],[1448254800,1013192.6687],[1448341200,1013192.6687],[1448427600,1013192.6687],[1448514000,1013192.6687],[1448600400,1013192.6687],[1448686800,1013192.6687],[1448773200,1013192.6687],[1448859600,1013192.6687],[1448946000,1013192.6687],[1449032400,1013192.6687],[1449118800,1013192.6687],[1449205200,1013192.6687],[1449291600,1013192.6687],[1449378000,1013192.6687],[1449464400,1013192.6687],[1449550800,1013192.6687],[1449637200,1013192.6687],[1449723600,1013192.6687],[1449810000,1013192.6687],[1449896400,1013192.6687],[1449982800,1013192.6687],[1450069200,1013192.6687],[1450155600,1013192.6687],[1450242000,1013192.6687],[1450328400,1013192.6687],[1450414800,1013192.6687],[1450501200,1013192.6687],[1450587600,1013192.6687],[1450674000,1013192.6687],[1450760400,1013192.6687],[1450846800,1013192.6687],[1450933200,1013192.6687],[1451019600,1013192.6687],[1451106000,1013192.6687],[1451192400,1013192.6687],[1451278800,1013192.6687],[1451365200,1013192.6687],[1451451600,1013192.6687],[1451538000,1013192.6687],[1451624400,1013192.6687],[1451710800,1013192.6687],[1451797200,1013192.6687],[1451883600,1013192.6687],[1451970000,1013192.6687],[1452056400,1013192.6687],[1452142800,1013192.6687],[1452229200,1013192.6687],[1452315600,1013192.6687],[1452402000,1013192.6687],[1452488400,1013192.6687],[1452574800,1013192.6687],[1452661200,1013192.6687],[1452747600,1013192.6687],[1452834000,1013192.6687],[1452920400,1013192.6687],[1453006800,1013192.6687],[1453093200,1013192.6687],[1453179600,1013192.6687],[1453266000,1013192.6687],[1453352400,1013192.6687],[1453438800,1013192.6687],[1453525200,1013192.6687],[1453611600,1013192.6687],[1453698000,1013192.6687],[1453784400,1013192.6687],[1453870800,1013192.6687],[1453957200,1013192.6687],[1454043600,1013192.6687],[1454130000,1013192.6687],[1454216400,1013192.6687],[1454302800,1013192.6687],[1454389200,1013192.6687],[1454475600,1013192.6687],[1454562000,1013192.6687],[1454648400,1013192.6687],[1454734800,1013192.6687],[1454821200,1013192.6687],[1454907600,1013192.6687],[1454994000,1013192.6687],[1455080400,1013192.6687],[1455166800,1013192.6687],[1455253200,1013192.6687],[1455339600,1013192.6687],[1455426000,1013192.6687],[1455512400,1013192.6687],[1455598800,1013192.6687],[1455685200,1013192.6687],[1455771600,1013192.6687],[1455858000,1013192.6687],[1455944400,1013192.6687],[1456030800,1013192.6687],[1456117200,1013192.6687],[1456203600,1013192.6687],[1456290000,1013192.6687],[1456376400,1013192.6687],[1456462800,1013192.6687],[1456549200,1013192.6687],[1456635600,1013192.6687],[1456722000,1013192.6687],[1456808400,1013192.6687],[1456894800,1013192.6687],[1456981200,1013192.6687],[1457067600,1013192.6687],[1457154000,1013192.6687],[1457240400,1013192.6687],[1457326800,1013192.6687],[1457413200,1013192.6687],[1457499600,1013192.6687],[1457586000,1013192.6687],[1457672400,1013192.6687],[1457758800,1013192.6687],[1457845200,1013192.6687],[1457928000,1013192.6687],[1458014400,1013192.6687],[1458100800,1013192.6687],[1458187200,1013192.6687],[1458273600,1013192.6687],[1458360000,1013192.6687],[1458446400,1013192.6687],[1458532800,1013192.6687],[1458619200,1013192.6687],[1458705600,1013192.6687],[1458792000,1013192.6687],[1458878400,1013192.6687],[1458964800,1013192.6687],[1459051200,1013192.6687],[1459137600,1013192.6687],[1459224000,1013192.6687],[1459310400,1013192.6687],[1459396800,1013192.6687],[1459483200,1013192.6687],[1459569600,1013192.6687],[1459656000,1013192.6687],[1459742400,1013192.6687],[1459828800,1013192.6687],[1459915200,1013192.6687],[1460001600,1013192.6687],[1460088000,1013192.6687],[1460174400,1013192.6687],[1460260800,1013192.6687],[1460347200,1013192.6687],[1460433600,1013192.6687],[1460520000,1013192.6687],[1460606400,1013192.6687],[1460692800,1013192.6687],[1460779200,1013192.6687],[1460865600,1013192.6687],[1460952000,1013192.6687],[1461038400,1013192.6687],[1461124800,1013192.6687],[1461211200,1013192.6687],[1461297600,1013192.6687],[1461384000,1013192.6687],[1461470400,1013192.6687],[1461556800,1013192.6687],[1461643200,1013192.6687],[1461729600,1013192.6687],[1461816000,1013192.6687],[1461902400,1013192.6687],[1461988800,1013192.6687],[1462075200,1013192.6687],[1462161600,1013192.6687],[1462248000,1013192.6687],[1462334400,1013192.6687],[1462420800,1013192.6687],[1462507200,1013192.6687],[1462593600,1013192.6687],[1462680000,1013192.6687],[1462766400,1013192.6687],[1462852800,1013192.6687],[1462939200,1013192.6687],[1463025600,1013192.6687],[1463112000,1013192.6687],[1463198400,1013192.6687],[1463284800,1013192.6687],[1463371200,1013192.6687],[1463457600,1013192.6687],[1463544000,1013192.6687],[1463630400,1013192.6687],[1463716800,1013192.6687],[1463803200,1013192.6687],[1463889600,1013192.6687],[1463976000,1013192.6687],[1464062400,1013192.6687],[1464148800,1013192.6687],[1464235200,1013192.6687],[1464321600,1013192.6687],[1464408000,1013192.6687],[1464494400,1013192.6687],[1464580800,1013192.6687],[1464667200,1013192.6687],[1464753600,1013192.6687],[1464840000,1013192.6687],[1464926400,1013192.6687],[1465012800,1013192.6687],[1465099200,1013192.6687],[1465185600,1013192.6687],[1465272000,1013192.6687],[1465358400,1013192.6687],[1465444800,1013192.6687],[1465531200,1013192.6687],[1465617600,1013192.6687],[1465704000,1013192.6687],[1465790400,1013192.6687],[1465876800,1013192.6687],[1465963200,1013192.6687],[1466049600,1013192.6687],[1466136000,1013192.6687],[1466222400,1013192.6687],[1466308800,1013192.6687],[1466395200,1013192.6687],[1466481600,1013192.6687],[1466568000,1013192.6687],[1466654400,1013192.6687],[1466740800,1013192.6687],[1466827200,1013192.6687],[1466913600,1013192.6687],[1467000000,1013192.6687],[1467086400,1013192.6687],[1467172800,1013192.6687],[1467259200,1013192.6687],[1467345600,1013192.6687],[1467432000,1013192.6687],[1467518400,1013192.6687],[1467604800,1013192.6687],[1467691200,1013192.6687],[1467777600,1013192.6687],[1467864000,1013192.6687],[1467950400,1013192.6687],[1468036800,1013192.6687],[1468123200,1013192.6687],[1468209600,1013192.6687],[1468296000,1013192.6687],[1468382400,1013192.6687],[1468468800,1013192.6687],[1468555200,1013192.6687],[1468641600,1013192.6687],[1468728000,1013192.6687],[1468814400,1013192.6687],[1468900800,1013192.6687],[1468987200,1013192.6687],[1469073600,1013192.6687],[1469160000,1013192.6687],[1469246400,1013192.6687],[1469332800,1013192.6687],[1469419200,1013192.6687],[1469505600,1013192.6687],[1469592000,1013192.6687],[1469678400,1013192.6687],[1469764800,1013192.6687],[1469851200,1013192.6687],[1469937600,1013192.6687],[1470024000,1013192.6687],[1470110400,1013192.6687],[1470196800,1013192.6687],[1470283200,1013192.6687],[1470369600,1013192.6687],[1470456000,1013192.6687],[1470542400,1013192.6687],[1470628800,1013192.6687],[1470715200,1013192.6687],[1470801600,1013192.6687],[1470888000,1013192.6687],[1470974400,1013192.6687],[1471060800,1013192.6687],[1471147200,1013192.6687],[1471233600,1013192.6687],[1471320000,1013192.6687],[1471406400,1013192.6687],[1471492800,1013192.6687],[1471579200,1013192.6687],[1471665600,1013192.6687],[1471752000,1013192.6687],[1471838400,1013192.6687],[1471924800,1013192.6687],[1472011200,1013192.6687],[1472097600,1013192.6687],[1472184000,1013192.6687],[1472270400,1013192.6687],[1472356800,1013192.6687],[1472443200,1013192.6687],[1472529600,1013192.6687],[1472616000,1013192.6687],[1472702400,1013192.6687],[1472788800,1013192.6687],[1472875200,1013192.6687],[1472961600,1013192.6687],[1473048000,1013192.6687],[1473134400,1013192.6687],[1473220800,1013192.6687],[1473307200,1013192.6687],[1473393600,1013192.6687],[1473480000,1013192.6687],[1473566400,1013192.6687],[1473652800,1013192.6687],[1473739200,1013192.6687],[1473825600,1013192.6687],[1473912000,1013192.6687],[1473998400,1013192.6687],[1474084800,1013192.6687],[1474171200,1013192.6687],[1474257600,1013192.6687],[1474344000,1013192.6687],[1474430400,1013192.6687],[1474516800,1013192.6687],[1474603200,1013192.6687],[1474689600,1013192.6687],[1474776000,1013192.6687],[1474862400,1013192.6687],[1474948800,1013192.6687],[1475035200,1013192.6687],[1475121600,1013192.6687],[1475208000,1013192.6687],[1475294400,1013192.6687],[1475380800,1013192.6687],[1475467200,1013192.6687],[1475553600,1013192.6687],[1475640000,1013192.6687],[1475726400,1013192.6687],[1475812800,1013192.6687],[1475899200,1013192.6687],[1475985600,1013192.6687],[1476072000,1013192.6687],[1476158400,1013192.6687],[1476244800,1013192.6687],[1476331200,1013192.6687],[1476417600,1013192.6687],[1476504000,1013192.6687],[1476590400,1013192.6687],[1476676800,1013192.6687],[1476763200,1013192.6687],[1476849600,1013192.6687],[1476936000,1013192.6687],[1477022400,1013192.6687],[1477108800,1013192.6687],[1477195200,1013192.6687],[1477281600,1013192.6687],[1477368000,1013192.6687],[1477454400,1013192.6687],[1477540800,1013192.6687],[1477627200,1013192.6687],[1477713600,1013192.6687],[1477800000,1013192.6687],[1477886400,1013192.6687],[1477972800,1013192.6687],[1478059200,1013192.6687],[1478145600,1013192.6687],[1478232000,1013192.6687],[1478318400,1013192.6687],[1478404800,1013192.6687],[1478494800,1013192.6687],[1478581200,1013192.6687],[1478667600,1013192.6687],[1478754000,1013192.6687],[1478840400,1013192.6687],[1478926800,1013192.6687],[1479013200,1013192.6687],[1479099600,1013192.6687],[1479186000,1013192.6687],[1479272400,1013192.6687],[1479358800,1013192.6687],[1479445200,1013192.6687],[1479531600,1013192.6687],[1479618000,1013192.6687],[1479704400,1013192.6687],[1479790800,1013192.6687],[1479877200,1013192.6687],[1479963600,1013192.6687],[1480050000,1013192.6687],[1480136400,1013192.6687],[1480222800,1013192.6687],[1480309200,1013192.6687],[1480395600,1013192.6687],[1480482000,1013192.6687],[1480568400,1013192.6687],[1480654800,1013192.6687],[1480741200,1013192.6687],[1480827600,1013192.6687],[1480914000,1013192.6687],[1481000400,1013192.6687],[1481086800,1013192.6687],[1481173200,1013192.6687],[1481259600,1013192.6687],[1481346000,1013192.6687],[1481432400,1013192.6687],[1481518800,1013192.6687],[1481605200,1013192.6687],[1481691600,1013192.6687],[1481778000,1013192.6687],[1481864400,1013192.6687],[1481950800,1013192.6687],[1482037200,1013192.6687],[1482123600,1013192.6687],[1482210000,1013192.6687],[1482296400,1013192.6687],[1482382800,1013192.6687],[1482469200,1013192.6687],[1482555600,1013192.6687],[1482642000,1013192.6687],[1482728400,1013192.6687],[1482814800,1013192.6687],[1482901200,1013192.6687],[1482987600,1013192.6687],[1483074000,1013192.6687],[1483160400,1013192.6687],[1483246800,1013192.6687],[1483333200,1013192.6687],[1483419600,1013192.6687],[1483506000,1013192.6687],[1483592400,1013192.6687],[1483678800,1013192.6687],[1483765200,1013192.6687],[1483851600,1013192.6687],[1483938000,1013192.6687],[1484024400,1013192.6687],[1484110800,1013192.6687],[1484197200,1013192.6687],[1484283600,1013192.6687],[1484370000,1013192.6687],[1484456400,1013192.6687],[1484542800,1013192.6687],[1484629200,1013192.6687],[1484715600,1013192.6687],[1484802000,1013192.6687],[1484888400,1013192.6687],[1484974800,1013192.6687],[1485061200,1013192.6687],[1485147600,1013192.6687],[1485234000,1013192.6687],[1485320400,1013192.6687],[1485406800,1013192.6687],[1485493200,1013192.6687],[1485579600,1013192.6687],[1485666000,1013192.6687],[1485752400,1013192.6687],[1485838800,1013192.6687],[1485925200,1013192.6687],[1486011600,1050145.6444000001],[1486098000,1050145.6444000001],[1486184400,1050145.6444000001],[1486270800,1050145.6444000001],[1486357200,1050145.6444000001],[1486443600,1050145.6444000001],[1486530000,1050145.6444000001],[1486616400,1050145.6444000001],[1486702800,1050145.6444000001],[1486789200,1050145.6444000001],[1486875600,1050145.6444000001],[1486962000,1050145.6444000001],[1487048400,1050145.6444000001],[1487134800,1050145.6444000001],[1487221200,1050145.6444000001],[1487307600,1050145.6444000001],[1487394000,1050145.6444000001],[1487480400,1050145.6444000001],[1487566800,1050145.6444000001],[1487653200,1050145.6444000001],[1487739600,1050145.6444000001],[1487826000,1050145.6444000001],[1487912400,1050145.6444000001],[1487998800,1050145.6444000001],[1488085200,1050145.6444000001],[1488171600,1050145.6444000001],[1488258000,1050145.6444000001],[1488344400,1050145.6444000001],[1488430800,1087038.5338999999],[1488517200,1087038.5338999999],[1488603600,1087038.5338999999],[1488690000,1087038.5338999999],[1488776400,1087038.5338999999],[1488862800,1087038.5338999999],[1488949200,1087038.5338999999],[1489035600,1087038.5338999999],[1489122000,1087038.5338999999],[1489208400,1087038.5338999999],[1489294800,1087038.5338999999],[1489377600,1087038.5338999999],[1489464000,1087038.5338999999],[1489550400,1087038.5338999999],[1489636800,1087038.5338999999],[1489723200,1087038.5338999999],[1489809600,1087038.5338999999],[1489896000,1087038.5338999999],[1489982400,1087038.5338999999],[1490068800,1087038.5338999999],[1490155200,1087038.5338999999],[1490241600,1087038.5338999999],[1490328000,1087038.5338999999],[1490414400,1087038.5338999999],[1490500800,1087038.5338999999],[1490587200,1087038.5338999999],[1490673600,1087038.5338999999],[1490760000,1087038.5338999999],[1490846400,1087038.5338999999],[1490932800,1087038.5338999999],[1491019200,1087038.5338999999],[1491105600,1087038.5338999999],[1491192000,1087038.5338999999],[1491278400,1087038.5338999999],[1491364800,1087038.5338999999],[1491451200,1087038.5338999999],[1491537600,1087038.5338999999],[1491624000,1087038.5338999999],[1491710400,1087038.5338999999],[1491796800,1087038.5338999999],[1491883200,1087038.5338999999],[1491969600,1087038.5338999999],[1492056000,1087038.5338999999],[1492142400,1087038.5338999999],[1492228800,1087038.5338999999],[1492315200,1087038.5338999999],[1492401600,1087038.5338999999],[1492488000,1087038.5338999999],[1492574400,1087038.5338999999],[1492660800,1087038.5338999999],[1492747200,1087038.5338999999],[1492833600,1087038.5338999999],[1492920000,1087038.5338999999],[1493006400,1087038.5338999999],[1493092800,1087038.5338999999],[1493179200,1087038.5338999999],[1493265600,1087038.5338999999],[1493352000,1087038.5338999999],[1493438400,1087038.5338999999],[1493524800,1087038.5338999999],[1493611200,1087038.5338999999],[1493697600,1126026.8001999999],[1493784000,1126026.8001999999],[1493870400,1126026.8001999999],[1493956800,1126026.8001999999],[1494043200,1126026.8001999999],[1494129600,1126026.8001999999],[1494216000,1126026.8001999999],[1494302400,1126026.8001999999],[1494388800,1126026.8001999999],[1494475200,1126026.8001999999],[1494561600,1126026.8001999999],[1494648000,1126026.8001999999],[1494734400,1126026.8001999999],[1494820800,1126026.8001999999],[1494907200,1126026.8001999999],[1494993600,1126026.8001999999],[1495080000,1126026.8001999999],[1495166400,1126026.8001999999],[1495252800,1126026.8001999999],[1495339200,1126026.8001999999],[1495425600,1126026.8001999999],[1495512000,1126026.8001999999],[1495598400,1126026.8001999999],[1495684800,1126026.8001999999],[1495771200,1126026.8001999999],[1495857600,1126026.8001999999],[1495944000,1126026.8001999999],[1496030400,1126026.8001999999],[1496116800,1126026.8001999999],[1496203200,1126026.8001999999],[1496289600,1126026.8001999999],[1496376000,1166045.6965999999],[1496462400,1166045.6965999999],[1496548800,1166045.6965999999],[1496635200,1166045.6965999999],[1496721600,1166045.6965999999],[1496808000,1166045.6965999999],[1496894400,1166045.6965999999],[1496980800,1166045.6965999999],[1497067200,1166045.6965999999],[1497153600,1166045.6965999999],[1497240000,1166045.6965999999],[1497326400,1166045.6965999999],[1497412800,1166045.6965999999],[1497499200,1166045.6965999999],[1497585600,1166045.6965999999],[1497672000,1166045.6965999999],[1497758400,1166045.6965999999],[1497844800,1166045.6965999999],[1497931200,1166045.6965999999],[1498017600,1166045.6965999999],[1498104000,1166045.6965999999],[1498190400,1166045.6965999999],[1498276800,1166045.6965999999],[1498363200,1166045.6965999999],[1498449600,1166045.6965999999],[1498536000,1166045.6965999999],[1498622400,1166045.6965999999],[1498708800,1166045.6965999999],[1498795200,1166045.6965999999],[1498881600,1166045.6965999999],[1498968000,1166045.6965999999],[1499054400,1166045.6965999999],[1499140800,1166045.6965999999],[1499227200,1166045.6965999999],[1499313600,1166045.6965999999],[1499400000,1166045.6965999999],[1499486400,1166045.6965999999],[1499572800,1166045.6965999999],[1499659200,1166045.6965999999],[1499745600,1166045.6965999999],[1499832000,1166045.6965999999],[1499918400,1166045.6965999999],[1500004800,1166045.6965999999],[1500091200,1166045.6965999999],[1500177600,1166045.6965999999],[1500264000,1166045.6965999999],[1500350400,1166045.6965999999],[1500436800,1166045.6965999999],[1500523200,1166045.6965999999],[1500609600,1166045.6965999999],[1500696000,1166045.6965999999],[1500782400,1166045.6965999999],[1500868800,1166045.6965999999],[1500955200,1166045.6965999999],[1501041600,1166045.6965999999],[1501128000,1166045.6965999999],[1501214400,1166045.6965999999],[1501300800,1166045.6965999999],[1501387200,1166045.6965999999],[1501473600,1166045.6965999999],[1501560000,1166045.6965999999],[1501646400,1166045.6965999999],[1501732800,1166045.6965999999],[1501819200,1166045.6965999999],[1501905600,1166045.6965999999],[1501992000,1166045.6965999999],[1502078400,1166045.6965999999],[1502164800,1166045.6965999999],[1502251200,1166045.6965999999],[1502337600,1166045.6965999999],[1502424000,1166045.6965999999],[1502510400,1166045.6965999999],[1502596800,1166045.6965999999],[1502683200,1166045.6965999999],[1502769600,1166045.6965999999],[1502856000,1166045.6965999999],[1502942400,1166045.6965999999],[1503028800,1166045.6965999999],[1503115200,1166045.6965999999],[1503201600,1166045.6965999999],[1503288000,1166045.6965999999],[1503374400,1166045.6965999999],[1503460800,1166045.6965999999],[1503547200,1166045.6965999999],[1503633600,1166045.6965999999],[1503720000,1166045.6965999999],[1503806400,1166045.6965999999],[1503892800,1166045.6965999999],[1503979200,1166045.6965999999],[1504065600,1166045.6965999999],[1504152000,1166045.6965999999],[1504238400,1166045.6965999999],[1504324800,1166045.6965999999],[1504411200,1166045.6965999999],[1504497600,1166045.6965999999],[1504584000,1166045.6965999999],[1504670400,1166045.6965999999],[1504756800,1166045.6965999999],[1504843200,1166045.6965999999],[1504929600,1166045.6965999999],[1505016000,1166045.6965999999],[1505102400,1166045.6965999999],[1505188800,1166045.6965999999],[1505275200,1166045.6965999999],[1505361600,1166045.6965999999],[1505448000,1166045.6965999999],[1505534400,1166045.6965999999],[1505620800,1166045.6965999999],[1505707200,1166045.6965999999],[1505793600,1166045.6965999999],[1505880000,1166045.6965999999],[1505966400,1166045.6965999999],[1506052800,1166045.6965999999],[1506139200,1166045.6965999999],[1506225600,1166045.6965999999],[1506312000,1166045.6965999999],[1506398400,1166045.6965999999],[1506484800,1166045.6965999999],[1506571200,1166045.6965999999],[1506657600,1166045.6965999999],[1506744000,1166045.6965999999],[1506830400,1166045.6965999999],[1506916800,1166045.6965999999],[1507003200,1209359.0423000001],[1507089600,1209359.0423000001],[1507176000,1209359.0423000001],[1507262400,1209359.0423000001],[1507348800,1209359.0423000001],[1507435200,1209359.0423000001],[1507521600,1209359.0423000001],[1507608000,1209359.0423000001],[1507694400,1209359.0423000001],[1507780800,1209359.0423000001],[1507867200,1209359.0423000001],[1507953600,1209359.0423000001],[1508040000,1209359.0423000001],[1508126400,1209359.0423000001],[1508212800,1209359.0423000001],[1508299200,1209359.0423000001],[1508385600,1209359.0423000001],[1508472000,1209359.0423000001],[1508558400,1209359.0423000001],[1508644800,1209359.0423000001],[1508731200,1209359.0423000001],[1508817600,1209359.0423000001],[1508904000,1209359.0423000001],[1508990400,1209359.0423000001],[1509076800,1209359.0423000001],[1509163200,1209359.0423000001],[1509249600,1209359.0423000001],[1509336000,1209359.0423000001],[1509422400,1209359.0423000001],[1509508800,1209359.0423000001],[1509595200,1252551.0621],[1509681600,1252551.0621],[1509768000,1252551.0621],[1509854400,1252551.0621],[1509944400,1252551.0621],[1510030800,1252551.0621],[1510117200,1252551.0621],[1510203600,1252551.0621],[1510290000,1252551.0621],[1510376400,1252551.0621],[1510462800,1252551.0621],[1510549200,1252551.0621],[1510635600,1252551.0621],[1510722000,1252551.0621],[1510808400,1252551.0621],[1510894800,1252551.0621],[1510981200,1252551.0621],[1511067600,1252551.0621],[1511154000,1252551.0621],[1511240400,1252551.0621],[1511326800,1252551.0621],[1511413200,1252551.0621],[1511499600,1252551.0621],[1511586000,1252551.0621],[1511672400,1252551.0621],[1511758800,1252551.0621],[1511845200,1252551.0621],[1511931600,1252551.0621],[1512018000,1252551.0621],[1512104400,1252551.0621],[1512190800,1252551.0621],[1512277200,1252551.0621],[1512363600,1252551.0621],[1512450000,1252551.0621],[1512536400,1252551.0621],[1512622800,1252551.0621],[1512709200,1252551.0621],[1512795600,1252551.0621],[1512882000,1252551.0621],[1512968400,1252551.0621],[1513054800,1252551.0621],[1513141200,1252551.0621],[1513227600,1252551.0621],[1513314000,1252551.0621],[1513400400,1252551.0621],[1513486800,1252551.0621],[1513573200,1252551.0621],[1513659600,1252551.0621],[1513746000,1252551.0621],[1513832400,1252551.0621],[1513918800,1252551.0621],[1514005200,1252551.0621],[1514091600,1252551.0621],[1514178000,1252551.0621],[1514264400,1252551.0621],[1514350800,1252551.0621],[1514437200,1252551.0621],[1514523600,1252551.0621],[1514610000,1252551.0621],[1514696400,1252551.0621],[1514782800,1252551.0621],[1514869200,1252551.0621],[1514955600,1252551.0621],[1515042000,1252551.0621],[1515128400,1252551.0621],[1515214800,1252551.0621],[1515301200,1252551.0621],[1515387600,1252551.0621],[1515474000,1252551.0621],[1515560400,1252551.0621],[1515646800,1252551.0621],[1515733200,1252551.0621],[1515819600,1252551.0621],[1515906000,1252551.0621],[1515992400,1252551.0621],[1516078800,1252551.0621],[1516165200,1252551.0621],[1516251600,1252551.0621],[1516338000,1252551.0621],[1516424400,1252551.0621],[1516510800,1252551.0621],[1516597200,1252551.0621],[1516683600,1252551.0621],[1516770000,1252551.0621],[1516856400,1252551.0621],[1516942800,1252551.0621],[1517029200,1252551.0621],[1517115600,1252551.0621],[1517202000,1252551.0621],[1517288400,1252551.0621],[1517374800,1252551.0621],[1517461200,1252551.0621],[1517547600,1252551.0621],[1517634000,1252551.0621],[1517720400,1252551.0621],[1517806800,1252551.0621],[1517893200,1252551.0621],[1517979600,1252551.0621],[1518066000,1252551.0621],[1518152400,1252551.0621],[1518238800,1252551.0621],[1518325200,1252551.0621],[1518411600,1252551.0621],[1518498000,1252551.0621],[1518584400,1252551.0621],[1518670800,1252551.0621],[1518757200,1252551.0621],[1518843600,1252551.0621],[1518930000,1252551.0621],[1519016400,1252551.0621],[1519102800,1252551.0621],[1519189200,1252551.0621],[1519275600,1252551.0621],[1519362000,1252551.0621],[1519448400,1252551.0621],[1519534800,1252551.0621],[1519621200,1252551.0621],[1519707600,1252551.0621],[1519794000,1252551.0621],[1519880400,1252551.0621],[1519966800,1252551.0621],[1520053200,1252551.0621],[1520139600,1252551.0621],[1520226000,1252551.0621],[1520312400,1252551.0621],[1520398800,1252551.0621],[1520485200,1252551.0621],[1520571600,1252551.0621],[1520658000,1252551.0621],[1520744400,1252551.0621],[1520827200,1252551.0621],[1520913600,1252551.0621],[1521000000,1252551.0621],[1521086400,1252551.0621],[1521172800,1252551.0621],[1521259200,1252551.0621],[1521345600,1252551.0621],[1521432000,1252551.0621],[1521518400,1252551.0621],[1521604800,1252551.0621],[1521691200,1252551.0621],[1521777600,1252551.0621],[1521864000,1252551.0621],[1521950400,1252551.0621],[1522036800,1252551.0621],[1522123200,1252551.0621],[1522209600,1252551.0621],[1522296000,1252551.0621],[1522382400,1252551.0621],[1522468800,1252551.0621],[1522555200,1252551.0621],[1522641600,1252551.0621],[1522728000,1252551.0621],[1522814400,1252551.0621],[1522900800,1252551.0621],[1522987200,1252551.0621],[1523073600,1252551.0621],[1523160000,1252551.0621],[1523246400,1252551.0621],[1523332800,1252551.0621],[1523419200,1252551.0621],[1523505600,1252551.0621],[1523592000,1252551.0621],[1523678400,1252551.0621],[1523764800,1252551.0621],[1523851200,1252551.0621],[1523937600,1252551.0621],[1524024000,1252551.0621],[1524110400,1252551.0621],[1524196800,1252551.0621],[1524283200,1252551.0621],[1524369600,1252551.0621],[1524456000,1252551.0621],[1524542400,1252551.0621],[1524628800,1252551.0621],[1524715200,1252551.0621],[1524801600,1252551.0621],[1524888000,1252551.0621],[1524974400,1252551.0621],[1525060800,1252551.0621],[1525147200,1252551.0621],[1525233600,1252551.0621],[1525320000,1252551.0621],[1525406400,1252551.0621],[1525492800,1252551.0621],[1525579200,1252551.0621],[1525665600,1252551.0621],[1525752000,1252551.0621],[1525838400,1252551.0621],[1525924800,1252551.0621],[1526011200,1252551.0621],[1526097600,1252551.0621],[1526184000,1252551.0621],[1526270400,1252551.0621],[1526356800,1252551.0621],[1526443200,1252551.0621],[1526529600,1252551.0621],[1526616000,1252551.0621],[1526702400,1252551.0621],[1526788800,1252551.0621],[1526875200,1252551.0621],[1526961600,1252551.0621],[1527048000,1252551.0621],[1527134400,1252551.0621],[1527220800,1252551.0621],[1527307200,1252551.0621],[1527393600,1252551.0621],[1527480000,1252551.0621],[1527566400,1252551.0621],[1527652800,1252551.0621],[1527739200,1252551.0621],[1527825600,1252551.0621],[1527912000,1252551.0621],[1527998400,1252551.0621],[1528084800,1252551.0621],[1528171200,1252551.0621],[1528257600,1252551.0621],[1528344000,1252551.0621],[1528430400,1252551.0621],[1528516800,1252551.0621],[1528603200,1252551.0621],[1528689600,1252551.0621],[1528776000,1252551.0621],[1528862400,1252551.0621],[1528948800,1252551.0621],[1529035200,1252551.0621],[1529121600,1252551.0621],[1529208000,1252551.0621],[1529294400,1252551.0621],[1529380800,1252551.0621],[1529467200,1252551.0621],[1529553600,1252551.0621],[1529640000,1252551.0621],[1529726400,1252551.0621],[1529812800,1252551.0621],[1529899200,1252551.0621],[1529985600,1252551.0621],[1530072000,1252551.0621],[1530158400,1252551.0621],[1530244800,1252551.0621],[1530331200,1252551.0621],[1530417600,1252551.0621],[1530504000,1252551.0621],[1530590400,1252551.0621],[1530676800,1252551.0621],[1530763200,1252551.0621],[1530849600,1252551.0621],[1530936000,1252551.0621],[1531022400,1252551.0621],[1531108800,1252551.0621],[1531195200,1252551.0621],[1531281600,1252551.0621],[1531368000,1252551.0621],[1531454400,1252551.0621],[1531540800,1252551.0621],[1531627200,1252551.0621],[1531713600,1252551.0621],[1531800000,1252551.0621],[1531886400,1252551.0621],[1531972800,1252551.0621],[1532059200,1252551.0621],[1532145600,1252551.0621],[1532232000,1252551.0621],[1532318400,1252551.0621],[1532404800,1252551.0621],[1532491200,1252551.0621],[1532577600,1252551.0621],[1532664000,1252551.0621],[1532750400,1252551.0621],[1532836800,1252551.0621],[1532923200,1252551.0621],[1533009600,1252551.0621],[1533096000,1252551.0621],[1533182400,1252551.0621],[1533268800,1252551.0621],[1533355200,1252551.0621],[1533441600,1252551.0621],[1533528000,1252551.0621],[1533614400,1252551.0621],[1533700800,1252551.0621],[1533787200,1252551.0621],[1533873600,1252551.0621],[1533960000,1252551.0621],[1534046400,1252551.0621],[1534132800,1252551.0621],[1534219200,1252551.0621],[1534305600,1252551.0621],[1534392000,1252551.0621],[1534478400,1252551.0621],[1534564800,1252551.0621],[1534651200,1252551.0621],[1534737600,1252551.0621],[1534824000,1252551.0621],[1534910400,1252551.0621],[1534996800,1252551.0621],[1535083200,1252551.0621],[1535169600,1252551.0621],[1535256000,1252551.0621],[1535342400,1252551.0621],[1535428800,1252551.0621],[1535515200,1252551.0621],[1535601600,1252551.0621],[1535688000,1252551.0621],[1535774400,1252551.0621],[1535860800,1252551.0621],[1535947200,1252551.0621],[1536033600,1252551.0621],[1536120000,1252551.0621],[1536206400,1252551.0621],[1536292800,1252551.0621],[1536379200,1252551.0621],[1536465600,1252551.0621],[1536552000,1252551.0621],[1536638400,1252551.0621],[1536724800,1252551.0621],[1536811200,1252551.0621],[1536897600,1252551.0621],[1536984000,1252551.0621],[1537070400,1252551.0621],[1537156800,1252551.0621],[1537243200,1252551.0621],[1537329600,1252551.0621],[1537416000,1252551.0621],[1537502400,1252551.0621],[1537588800,1252551.0621],[1537675200,1252551.0621],[1537761600,1252551.0621],[1537848000,1252551.0621],[1537934400,1252551.0621],[1538020800,1252551.0621],[1538107200,1252551.0621],[1538193600,1252551.0621],[1538280000,1252551.0621],[1538366400,1252551.0621],[1538452800,1296591.314],[1538539200,1296591.314],[1538625600,1296591.314],[1538712000,1296591.314],[1538798400,1296591.314],[1538884800,1296591.314],[1538971200,1296591.314],[1539057600,1296591.314],[1539144000,1296591.314],[1539230400,1296591.314],[1539316800,1296591.314],[1539403200,1296591.314],[1539489600,1296591.314],[1539576000,1296591.314],[1539662400,1296591.314],[1539748800,1296591.314],[1539835200,1296591.314],[1539921600,1296591.314],[1540008000,1296591.314],[1540094400,1296591.314],[1540180800,1296591.314],[1540267200,1296591.314],[1540353600,1296591.314],[1540440000,1296591.314],[1540526400,1296591.314],[1540612800,1296591.314],[1540699200,1296591.314],[1540785600,1296591.314],[1540872000,1296591.314],[1540958400,1296591.314],[1541044800,1296591.314],[1541131200,1297666.6808],[1541217600,1297666.6808],[1541304000,1297666.6808],[1541394000,1297666.6808],[1541480400,1297666.6808],[1541566800,1297666.6808],[1541653200,1297666.6808],[1541739600,1297666.6808],[1541826000,1297666.6808],[1541912400,1297666.6808],[1541998800,1297666.6808],[1542085200,1297666.6808],[1542171600,1297666.6808],[1542258000,1297666.6808],[1542344400,1297666.6808],[1542430800,1297666.6808],[1542517200,1297666.6808],[1542603600,1297666.6808],[1542690000,1297666.6808],[1542776400,1297666.6808],[1542862800,1297666.6808],[1542949200,1297666.6808],[1543035600,1297666.6808],[1543122000,1297666.6808],[1543208400,1297666.6808],[1543294800,1297666.6808],[1543381200,1297666.6808],[1543467600,1297666.6808],[1543554000,1297666.6808],[1543640400,1297666.6808],[1543726800,1297666.6808],[1543813200,1297666.6808],[1543899600,1338710.8659000001],[1543986000,1338710.8659000001],[1544072400,1338710.8659000001],[1544158800,1338710.8659000001],[1544245200,1338710.8659000001],[1544331600,1338710.8659000001],[1544418000,1338710.8659000001],[1544504400,1338710.8659000001],[1544590800,1338710.8659000001],[1544677200,1338710.8659000001],[1544763600,1338710.8659000001],[1544850000,1338710.8659000001],[1544936400,1338710.8659000001],[1545022800,1338710.8659000001],[1545109200,1338710.8659000001],[1545195600,1338710.8659000001],[1545282000,1338710.8659000001],[1545368400,1338710.8659000001],[1545454800,1338710.8659000001],[1545541200,1338710.8659000001],[1545627600,1338710.8659000001],[1545714000,1338710.8659000001],[1545800400,1338710.8659000001],[1545886800,1338710.8659000001],[1545973200,1338710.8659000001],[1546059600,1338710.8659000001],[1546146000,1338710.8659000001],[1546232400,1338710.8659000001],[1546318800,1338710.8659000001],[1546405200,1338710.8659000001],[1546491600,1338710.8659000001],[1546578000,1338710.8659000001],[1546664400,1338710.8659000001],[1546750800,1338710.8659000001],[1546837200,1338710.8659000001],[1546923600,1338710.8659000001],[1547010000,1338710.8659000001],[1547096400,1338710.8659000001],[1547182800,1338710.8659000001],[1547269200,1338710.8659000001],[1547355600,1338710.8659000001],[1547442000,1338710.8659000001],[1547528400,1338710.8659000001],[1547614800,1338710.8659000001],[1547701200,1338710.8659000001],[1547787600,1338710.8659000001],[1547874000,1338710.8659000001],[1547960400,1338710.8659000001],[1548046800,1338710.8659000001],[1548133200,1338710.8659000001],[1548219600,1338710.8659000001],[1548306000,1338710.8659000001],[1548392400,1338710.8659000001],[1548478800,1338710.8659000001],[1548565200,1338710.8659000001],[1548651600,1338710.8659000001],[1548738000,1338710.8659000001],[1548824400,1338710.8659000001],[1548910800,1338710.8659000001],[1548997200,1338710.8659000001],[1549083600,1338710.8659000001],[1549170000,1338710.8659000001],[1549256400,1338710.8659000001],[1549342800,1338710.8659000001],[1549429200,1338710.8659000001],[1549515600,1338710.8659000001],[1549602000,1338710.8659000001],[1549688400,1338710.8659000001],[1549774800,1338710.8659000001],[1549861200,1338710.8659000001],[1549947600,1338710.8659000001],[1550034000,1338710.8659000001],[1550120400,1338710.8659000001],[1550206800,1338710.8659000001],[1550293200,1338710.8659000001],[1550379600,1338710.8659000001],[1550466000,1338710.8659000001],[1550552400,1338710.8659000001],[1550638800,1338710.8659000001],[1550725200,1338710.8659000001],[1550811600,1338710.8659000001],[1550898000,1338710.8659000001],[1550984400,1338710.8659000001],[1551070800,1338710.8659000001],[1551157200,1338710.8659000001],[1551243600,1338710.8659000001],[1551330000,1338710.8659000001],[1551416400,1338710.8659000001],[1551502800,1338710.8659000001],[1551589200,1338710.8659000001],[1551675600,1338710.8659000001],[1551762000,1338710.8659000001],[1551848400,1338710.8659000001],[1551934800,1338710.8659000001],[1552021200,1338710.8659000001],[1552107600,1338710.8659000001],[1552194000,1338710.8659000001],[1552276800,1338710.8659000001],[1552363200,1338710.8659000001],[1552449600,1338710.8659000001],[1552536000,1338710.8659000001],[1552622400,1338710.8659000001],[1552708800,1338710.8659000001],[1552795200,1338710.8659000001],[1552881600,1338710.8659000001],[1552968000,1338710.8659000001],[1553054400,1338710.8659000001],[1553140800,1338710.8659000001],[1553227200,1338710.8659000001],[1553313600,1338710.8659000001],[1553400000,1338710.8659000001],[1553486400,1338710.8659000001],[1553572800,1338710.8659000001],[1553659200,1338710.8659000001],[1553745600,1338710.8659000001],[1553832000,1338710.8659000001],[1553918400,1338710.8659000001],[1554004800,1338710.8659000001],[1554091200,1338710.8659000001],[1554177600,1338710.8659000001],[1554264000,1338710.8659000001],[1554350400,1338710.8659000001],[1554436800,1338710.8659000001],[1554523200,1338710.8659000001],[1554609600,1338710.8659000001],[1554696000,1338710.8659000001],[1554782400,1338710.8659000001],[1554868800,1338710.8659000001],[1554955200,1338710.8659000001],[1555041600,1338710.8659000001],[1555128000,1338710.8659000001],[1555214400,1338710.8659000001],[1555300800,1338710.8659000001],[1555387200,1338710.8659000001],[1555473600,1338710.8659000001],[1555560000,1338710.8659000001],[1555646400,1338710.8659000001],[1555732800,1338710.8659000001],[1555819200,1338710.8659000001],[1555905600,1338710.8659000001],[1555992000,1338710.8659000001],[1556078400,1338710.8659000001],[1556164800,1338710.8659000001],[1556251200,1338710.8659000001],[1556337600,1338710.8659000001],[1556424000,1338710.8659000001],[1556510400,1338710.8659000001],[1556596800,1338710.8659000001],[1556683200,1338710.8659000001],[1556769600,1338710.8659000001],[1556856000,1338710.8659000001],[1556942400,1338710.8659000001],[1557028800,1338710.8659000001],[1557115200,1338710.8659000001],[1557201600,1338710.8659000001],[1557288000,1338710.8659000001],[1557374400,1338710.8659000001],[1557460800,1338710.8659000001],[1557547200,1338710.8659000001],[1557633600,1338710.8659000001],[1557720000,1338710.8659000001],[1557806400,1338710.8659000001],[1557892800,1338710.8659000001],[1557979200,1338710.8659000001],[1558065600,1338710.8659000001],[1558152000,1338710.8659000001],[1558238400,1338710.8659000001],[1558324800,1338710.8659000001],[1558411200,1338710.8659000001],[1558497600,1338710.8659000001],[1558584000,1338710.8659000001],[1558670400,1338710.8659000001],[1558756800,1338710.8659000001],[1558843200,1338710.8659000001],[1558929600,1338710.8659000001],[1559016000,1338710.8659000001],[1559102400,1338710.8659000001],[1559188800,1338710.8659000001],[1559275200,1338710.8659000001],[1559361600,1338710.8659000001],[1559448000,1338710.8659000001],[1559534400,1338710.8659000001],[1559620800,1338710.8659000001],[1559707200,1338710.8659000001],[1559793600,1338710.8659000001],[1559880000,1338710.8659000001],[1559966400,1338710.8659000001],[1560052800,1338710.8659000001],[1560139200,1338710.8659000001],[1560225600,1338710.8659000001],[1560312000,1338710.8659000001],[1560398400,1338710.8659000001],[1560484800,1338710.8659000001],[1560571200,1338710.8659000001],[1560657600,1338710.8659000001],[1560744000,1338710.8659000001],[1560830400,1338710.8659000001],[1560916800,1338710.8659000001],[1561003200,1338710.8659000001],[1561089600,1338710.8659000001],[1561176000,1338710.8659000001],[1561262400,1338710.8659000001],[1561348800,1338710.8659000001],[1561435200,1338710.8659000001],[1561521600,1338710.8659000001],[1561608000,1338710.8659000001],[1561694400,1338710.8659000001],[1561780800,1338710.8659000001],[1561867200,1338710.8659000001],[1561953600,1338710.8659000001],[1562040000,1338710.8659000001],[1562126400,1338710.8659000001],[1562212800,1338710.8659000001],[1562299200,1338710.8659000001],[1562385600,1338710.8659000001],[1562472000,1338710.8659000001],[1562558400,1338710.8659000001],[1562644800,1338710.8659000001],[1562731200,1338710.8659000001],[1562817600,1338710.8659000001],[1562904000,1338710.8659000001],[1562990400,1338710.8659000001],[1563076800,1338710.8659000001],[1563163200,1338710.8659000001],[1563249600,1338710.8659000001],[1563336000,1338710.8659000001],[1563422400,1338710.8659000001],[1563508800,1338710.8659000001],[1563595200,1338710.8659000001],[1563681600,1338710.8659000001],[1563768000,1338710.8659000001],[1563854400,1338710.8659000001],[1563940800,1338710.8659000001],[1564027200,1338710.8659000001],[1564113600,1338710.8659000001],[1564200000,1338710.8659000001],[1564286400,1338710.8659000001],[1564372800,1338710.8659000001],[1564459200,1338710.8659000001],[1564545600,1338710.8659000001],[1564632000,1338710.8659000001],[1564718400,1338710.8659000001],[1564804800,1338710.8659000001],[1564891200,1338710.8659000001],[1564977600,1338710.8659000001],[1565064000,1338710.8659000001],[1565150400,1338710.8659000001],[1565236800,1338710.8659000001],[1565323200,1338710.8659000001],[1565409600,1338710.8659000001],[1565496000,1338710.8659000001],[1565582400,1338710.8659000001],[1565668800,1338710.8659000001],[1565755200,1338710.8659000001],[1565841600,1338710.8659000001],[1565928000,1338710.8659000001],[1566014400,1338710.8659000001],[1566100800,1338710.8659000001],[1566187200,1338710.8659000001],[1566273600,1338710.8659000001],[1566360000,1338710.8659000001],[1566446400,1338710.8659000001],[1566532800,1338710.8659000001],[1566619200,1338710.8659000001],[1566705600,1338710.8659000001],[1566792000,1338710.8659000001],[1566878400,1338710.8659000001],[1566964800,1338710.8659000001],[1567051200,1338710.8659000001],[1567137600,1338710.8659000001],[1567224000,1338710.8659000001],[1567310400,1338710.8659000001],[1567396800,1338710.8659000001],[1567483200,1338710.8659000001],[1567569600,1338710.8659000001],[1567656000,1338710.8659000001],[1567742400,1338710.8659000001],[1567828800,1338710.8659000001],[1567915200,1338710.8659000001],[1568001600,1338710.8659000001],[1568088000,1338710.8659000001],[1568174400,1338710.8659000001],[1568260800,1338710.8659000001],[1568347200,1338710.8659000001],[1568433600,1338710.8659000001],[1568520000,1338710.8659000001],[1568606400,1338710.8659000001],[1568692800,1338710.8659000001],[1568779200,1338710.8659000001],[1568865600,1338710.8659000001],[1568952000,1338710.8659000001],[1569038400,1338710.8659000001],[1569124800,1338710.8659000001],[1569211200,1338710.8659000001],[1569297600,1338710.8659000001],[1569384000,1338710.8659000001],[1569470400,1338710.8659000001],[1569556800,1338710.8659000001],[1569643200,1338710.8659000001],[1569729600,1338710.8659000001],[1569816000,1338710.8659000001],[1569902400,1338710.8659000001],[1569988800,1338710.8659000001],[1570075200,1338710.8659000001],[1570161600,1338710.8659000001],[1570248000,1338710.8659000001],[1570334400,1338710.8659000001],[1570420800,1338710.8659000001],[1570507200,1338710.8659000001],[1570593600,1338710.8659000001],[1570680000,1338710.8659000001],[1570766400,1338710.8659000001],[1570852800,1338710.8659000001],[1570939200,1338710.8659000001],[1571025600,1338710.8659000001],[1571112000,1338710.8659000001],[1571198400,1338710.8659000001],[1571284800,1338710.8659000001],[1571371200,1338710.8659000001],[1571457600,1338710.8659000001],[1571544000,1338710.8659000001],[1571630400,1338710.8659000001],[1571716800,1338710.8659000001],[1571803200,1338710.8659000001],[1571889600,1338710.8659000001],[1571976000,1338710.8659000001],[1572062400,1338710.8659000001],[1572148800,1338710.8659000001],[1572235200,1338710.8659000001],[1572321600,1338710.8659000001],[1572408000,1338710.8659000001],[1572494400,1338710.8659000001],[1572580800,1338710.8659000001],[1572667200,1338710.8659000001],[1572753600,1338710.8659000001],[1572843600,1338710.8659000001],[1572930000,1338710.8659000001],[1573016400,1338710.8659000001],[1573102800,1338710.8659000001],[1573189200,1338710.8659000001],[1573275600,1338710.8659000001],[1573362000,1338710.8659000001],[1573448400,1338710.8659000001],[1573534800,1338710.8659000001],[1573621200,1338710.8659000001],[1573707600,1338710.8659000001],[1573794000,1338710.8659000001],[1573880400,1338710.8659000001],[1573966800,1338710.8659000001],[1574053200,1338710.8659000001],[1574139600,1338710.8659000001],[1574226000,1338710.8659000001],[1574312400,1338710.8659000001],[1574398800,1338710.8659000001],[1574485200,1338710.8659000001],[1574571600,1338710.8659000001],[1574658000,1338710.8659000001],[1574744400,1338710.8659000001],[1574830800,1338710.8659000001],[1574917200,1338710.8659000001],[1575003600,1338710.8659000001],[1575090000,1338710.8659000001],[1575176400,1338710.8659000001],[1575262800,1338710.8659000001],[1575349200,1338710.8659000001],[1575435600,1338710.8659000001],[1575522000,1338710.8659000001],[1575608400,1338710.8659000001],[1575694800,1338710.8659000001],[1575781200,1338710.8659000001],[1575867600,1338710.8659000001],[1575954000,1338710.8659000001],[1576040400,1338710.8659000001],[1576126800,1338710.8659000001],[1576213200,1338710.8659000001],[1576299600,1338710.8659000001],[1576386000,1338710.8659000001],[1576472400,1338710.8659000001],[1576558800,1338710.8659000001],[1576645200,1338710.8659000001],[1576731600,1338710.8659000001],[1576818000,1338710.8659000001],[1576904400,1338710.8659000001],[1576990800,1338710.8659000001],[1577077200,1338710.8659000001],[1577163600,1338710.8659000001],[1577250000,1338710.8659000001],[1577336400,1338710.8659000001],[1577422800,1338710.8659000001],[1577509200,1338710.8659000001],[1577595600,1338710.8659000001],[1577682000,1338710.8659000001],[1577768400,1338710.8659000001],[1577854800,1338710.8659000001],[1577941200,1338710.8659000001],[1578027600,1338710.8659000001],[1578114000,1338710.8659000001],[1578200400,1338710.8659000001],[1578286800,1338710.8659000001],[1578373200,1338710.8659000001],[1578459600,1338710.8659000001],[1578546000,1338710.8659000001],[1578632400,1338710.8659000001],[1578718800,1338710.8659000001],[1578805200,1338710.8659000001],[1578891600,1338710.8659000001],[1578978000,1338710.8659000001],[1579064400,1338710.8659000001],[1579150800,1338710.8659000001],[1579237200,1338710.8659000001],[1579323600,1338710.8659000001],[1579410000,1338710.8659000001],[1579496400,1338710.8659000001],[1579582800,1338710.8659000001],[1579669200,1338710.8659000001],[1579755600,1338710.8659000001],[1579842000,1338710.8659000001],[1579928400,1338710.8659000001],[1580014800,1338710.8659000001],[1580101200,1338710.8659000001],[1580187600,1338710.8659000001],[1580274000,1338710.8659000001],[1580360400,1338710.8659000001],[1580446800,1338710.8659000001],[1580533200,1338710.8659000001],[1580619600,1338710.8659000001],[1580706000,1338710.8659000001],[1580792400,1380649.2419],[1580878800,1380649.2419],[1580965200,1380649.2419],[1581051600,1380649.2419],[1581138000,1380649.2419],[1581224400,1380649.2419],[1581310800,1380649.2419],[1581397200,1380649.2419],[1581483600,1380649.2419],[1581570000,1380649.2419],[1581656400,1380649.2419],[1581742800,1380649.2419],[1581829200,1380649.2419],[1581915600,1380649.2419],[1582002000,1380649.2419],[1582088400,1380649.2419],[1582174800,1380649.2419],[1582261200,1380649.2419],[1582347600,1380649.2419],[1582434000,1380649.2419],[1582520400,1380649.2419],[1582606800,1380649.2419],[1582693200,1380649.2419],[1582779600,1380649.2419],[1582866000,1380649.2419],[1582952400,1380649.2419],[1583038800,1380649.2419],[1583125200,1380649.2419],[1583211600,1380649.2419],[1583298000,1380649.2419],[1583384400,1380649.2419],[1583470800,1380649.2419],[1583557200,1380649.2419],[1583643600,1380649.2419],[1583726400,1380649.2419],[1583812800,1380649.2419],[1583899200,1380649.2419],[1583985600,1380649.2419],[1584072000,1380649.2419],[1584158400,1380649.2419],[1584244800,1380649.2419],[1584331200,1380649.2419],[1584417600,1380649.2419],[1584504000,1380649.2419],[1584590400,1380649.2419],[1584676800,1380649.2419],[1584763200,1380649.2419],[1584849600,1380649.2419],[1584936000,1380649.2419],[1585022400,1380649.2419],[1585108800,1380649.2419],[1585195200,1380649.2419],[1585281600,1380649.2419],[1585368000,1380649.2419],[1585454400,1380649.2419],[1585540800,1380649.2419],[1585627200,1380649.2419],[1585713600,1380649.2419],[1585800000,1412689.6891999999],[1585886400,1412689.6891999999],[1585972800,1412689.6891999999],[1586059200,1412689.6891999999],[1586145600,1412689.6891999999],[1586232000,1412689.6891999999],[1586318400,1412689.6891999999],[1586404800,1412689.6891999999],[1586491200,1412689.6891999999],[1586577600,1412689.6891999999],[1586664000,1412689.6891999999],[1586750400,1412689.6891999999],[1586836800,1412689.6891999999],[1586923200,1412689.6891999999],[1587009600,1412689.6891999999],[1587096000,1412689.6891999999],[1587182400,1412689.6891999999],[1587268800,1412689.6891999999],[1587355200,1412689.6891999999],[1587441600,1412689.6891999999],[1587528000,1412689.6891999999],[1587614400,1412689.6891999999],[1587700800,1412689.6891999999],[1587787200,1412689.6891999999],[1587873600,1412689.6891999999],[1587960000,1412689.6891999999],[1588046400,1412689.6891999999],[1588132800,1412689.6891999999],[1588219200,1412689.6891999999],[1588305600,1412689.6891999999],[1588392000,1412689.6891999999],[1588478400,1412689.6891999999],[1588564800,1412689.6891999999],[1588651200,1412689.6891999999],[1588737600,1412689.6891999999],[1588824000,1412689.6891999999],[1588910400,1412689.6891999999],[1588996800,1412689.6891999999],[1589083200,1412689.6891999999],[1589169600,1412689.6891999999],[1589256000,1412689.6891999999],[1589342400,1412689.6891999999],[1589428800,1412689.6891999999],[1589515200,1412689.6891999999],[1589601600,1412689.6891999999],[1589688000,1412689.6891999999],[1589774400,1412689.6891999999],[1589860800,1412689.6891999999],[1589947200,1412689.6891999999],[1590033600,1412689.6891999999],[1590120000,1412689.6891999999],[1590206400,1412689.6891999999],[1590292800,1412689.6891999999],[1590379200,1412689.6891999999],[1590465600,1412689.6891999999],[1590552000,1412689.6891999999],[1590638400,1412689.6891999999],[1590724800,1412689.6891999999],[1590811200,1412689.6891999999],[1590897600,1412689.6891999999],[1590984000,1412689.6891999999],[1591070400,1447572.0619999999],[1591156800,1447572.0619999999],[1591243200,1447572.0619999999],[1591329600,1447572.0619999999],[1591416000,1447572.0619999999],[1591502400,1447572.0619999999],[1591588800,1447572.0619999999],[1591675200,1447572.0619999999],[1591761600,1447572.0619999999],[1591848000,1447572.0619999999],[1591934400,1447572.0619999999],[1592020800,1447572.0619999999],[1592107200,1447572.0619999999],[1592193600,1447572.0619999999],[1592280000,1447572.0619999999],[1592366400,1447572.0619999999],[1592452800,1447572.0619999999],[1592539200,1447572.0619999999],[1592625600,1447572.0619999999],[1592712000,1447572.0619999999],[1592798400,1447572.0619999999],[1592884800,1447572.0619999999],[1592971200,1447572.0619999999],[1593057600,1447572.0619999999],[1593144000,1447572.0619999999],[1593230400,1447572.0619999999],[1593316800,1447572.0619999999],[1593403200,1447572.0619999999],[1593489600,1447572.0619999999],[1593576000,1447572.0619999999],[1593662400,1447572.0619999999],[1593748800,1447572.0619999999],[1593835200,1447572.0619999999],[1593921600,1447572.0619999999],[1594008000,1447572.0619999999],[1594094400,1447572.0619999999],[1594180800,1447572.0619999999],[1594267200,1447572.0619999999],[1594353600,1447572.0619999999],[1594440000,1447572.0619999999],[1594526400,1447572.0619999999],[1594612800,1447572.0619999999],[1594699200,1447572.0619999999],[1594785600,1447572.0619999999],[1594872000,1447572.0619999999],[1594958400,1447572.0619999999],[1595044800,1447572.0619999999],[1595131200,1447572.0619999999],[1595217600,1447572.0619999999],[1595304000,1447572.0619999999],[1595390400,1447572.0619999999],[1595476800,1447572.0619999999],[1595563200,1447572.0619999999],[1595649600,1447572.0619999999],[1595736000,1447572.0619999999],[1595822400,1447572.0619999999],[1595908800,1447572.0619999999],[1595995200,1447572.0619999999],[1596081600,1447572.0619999999],[1596168000,1447572.0619999999],[1596254400,1447572.0619999999],[1596340800,1447572.0619999999],[1596427200,1447572.0619999999],[1596513600,1447572.0619999999],[1596600000,1447572.0619999999],[1596686400,1447572.0619999999],[1596772800,1447572.0619999999],[1596859200,1447572.0619999999],[1596945600,1447572.0619999999],[1597032000,1447572.0619999999],[1597118400,1447572.0619999999],[1597204800,1447572.0619999999],[1597291200,1447572.0619999999],[1597377600,1447572.0619999999],[1597464000,1447572.0619999999],[1597550400,1447572.0619999999],[1597636800,1447572.0619999999],[1597723200,1447572.0619999999],[1597809600,1447572.0619999999],[1597896000,1447572.0619999999],[1597982400,1447572.0619999999],[1598068800,1447572.0619999999],[1598155200,1447572.0619999999],[1598241600,1447572.0619999999],[1598328000,1447572.0619999999],[1598414400,1447572.0619999999],[1598500800,1447572.0619999999],[1598587200,1447572.0619999999],[1598673600,1447572.0619999999],[1598760000,1447572.0619999999],[1598846400,1447572.0619999999],[1598932800,1447572.0619999999],[1599019200,1447572.0619999999],[1599105600,1447572.0619999999],[1599192000,1447572.0619999999],[1599278400,1447572.0619999999],[1599364800,1447572.0619999999],[1599451200,1447572.0619999999],[1599537600,1447572.0619999999],[1599624000,1447572.0619999999],[1599710400,1447572.0619999999],[1599796800,1447572.0619999999],[1599883200,1447572.0619999999],[1599969600,1447572.0619999999],[1600056000,1447572.0619999999],[1600142400,1447572.0619999999],[1600228800,1447572.0619999999],[1600315200,1447572.0619999999],[1600401600,1447572.0619999999],[1600488000,1447572.0619999999],[1600574400,1447572.0619999999],[1600660800,1447572.0619999999],[1600747200,1447572.0619999999],[1600833600,1447572.0619999999],[1600920000,1447572.0619999999],[1601006400,1447572.0619999999],[1601092800,1447572.0619999999],[1601179200,1447572.0619999999],[1601265600,1447572.0619999999],[1601352000,1447572.0619999999],[1601438400,1447572.0619999999],[1601524800,1447572.0619999999],[1601611200,1448863.9824999999],[1601697600,1448863.9824999999],[1601784000,1448863.9824999999],[1601870400,1448863.9824999999],[1601956800,1448863.9824999999],[1602043200,1448863.9824999999],[1602129600,1448863.9824999999],[1602216000,1448863.9824999999],[1602302400,1448863.9824999999],[1602388800,1448863.9824999999],[1602475200,1448863.9824999999],[1602561600,1448863.9824999999],[1602648000,1448863.9824999999],[1602734400,1448863.9824999999],[1602820800,1448863.9824999999],[1602907200,1448863.9824999999],[1602993600,1448863.9824999999],[1603080000,1448863.9824999999],[1603166400,1448863.9824999999],[1603252800,1448863.9824999999],[1603339200,1448863.9824999999],[1603425600,1448863.9824999999],[1603512000,1448863.9824999999],[1603598400,1448863.9824999999],[1603684800,1448863.9824999999],[1603771200,1448863.9824999999],[1603857600,1448863.9824999999],[1603944000,1448863.9824999999],[1604030400,1448863.9824999999],[1604116800,1448863.9824999999],[1604203200,1448863.9824999999],[1604293200,1448863.9824999999],[1604379600,1448863.9824999999],[1604466000,1448863.9824999999],[1604552400,1448863.9824999999],[1604638800,1448863.9824999999],[1604725200,1448863.9824999999],[1604811600,1448863.9824999999],[1604898000,1448863.9824999999],[1604984400,1448863.9824999999],[1605070800,1448863.9824999999],[1605157200,1448863.9824999999],[1605243600,1448863.9824999999],[1605330000,1448863.9824999999],[1605416400,1448863.9824999999],[1605502800,1448863.9824999999],[1605589200,1448863.9824999999],[1605675600,1448863.9824999999],[1605762000,1448863.9824999999],[1605848400,1448863.9824999999],[1605934800,1448863.9824999999],[1606021200,1448863.9824999999],[1606107600,1448863.9824999999],[1606194000,1448863.9824999999],[1606280400,1448863.9824999999],[1606366800,1448863.9824999999],[1606453200,1448863.9824999999],[1606539600,1448863.9824999999],[1606626000,1448863.9824999999],[1606712400,1448863.9824999999],[1606798800,1448863.9824999999],[1606885200,1448863.9824999999],[1606971600,1448863.9824999999],[1607058000,1448863.9824999999],[1607144400,1448863.9824999999],[1607230800,1448863.9824999999],[1607317200,1448863.9824999999],[1607403600,1448863.9824999999],[1607490000,1448863.9824999999],[1607576400,1448863.9824999999],[1607662800,1448863.9824999999],[1607749200,1448863.9824999999],[1607835600,1448863.9824999999],[1607922000,1448863.9824999999],[1608008400,1448863.9824999999],[1608094800,1448863.9824999999],[1608181200,1448863.9824999999],[1608267600,1448863.9824999999],[1608354000,1448863.9824999999],[1608440400,1448863.9824999999],[1608526800,1448863.9824999999],[1608613200,1448863.9824999999],[1608699600,1448863.9824999999],[1608786000,1448863.9824999999],[1608872400,1448863.9824999999],[1608958800,1448863.9824999999],[1609045200,1448863.9824999999],[1609131600,1448863.9824999999],[1609218000,1448863.9824999999],[1609304400,1448863.9824999999],[1609390800,1448863.9824999999],[1609477200,1448863.9824999999],[1609563600,1448863.9824999999],[1609650000,1448863.9824999999],[1609736400,1448863.9824999999],[1609822800,1451011.3348999999],[1609909200,1451011.3348999999],[1609995600,1451011.3348999999],[1610082000,1451011.3348999999],[1610168400,1451011.3348999999],[1610254800,1451011.3348999999],[1610341200,1451011.3348999999],[1610427600,1451011.3348999999],[1610514000,1451011.3348999999],[1610600400,1451011.3348999999],[1610686800,1451011.3348999999],[1610773200,1451011.3348999999],[1610859600,1451011.3348999999],[1610946000,1451011.3348999999],[1611032400,1451011.3348999999],[1611118800,1451011.3348999999],[1611205200,1451011.3348999999],[1611291600,1451011.3348999999],[1611378000,1451011.3348999999],[1611464400,1451011.3348999999],[1611550800,1451011.3348999999],[1611637200,1451011.3348999999],[1611723600,1451011.3348999999],[1611810000,1451011.3348999999],[1611896400,1451011.3348999999],[1611982800,1451011.3348999999],[1612069200,1451011.3348999999],[1612155600,1451011.3348999999],[1612242000,1499305.3931],[1612328400,1499305.3931],[1612414800,1499305.3931],[1612501200,1499305.3931],[1612587600,1499305.3931],[1612674000,1499305.3931],[1612760400,1499305.3931],[1612846800,1499305.3931],[1612933200,1499305.3931],[1613019600,1499305.3931],[1613106000,1499305.3931],[1613192400,1499305.3931],[1613278800,1499305.3931],[1613365200,1499305.3931],[1613451600,1499305.3931],[1613538000,1499305.3931],[1613624400,1499305.3931],[1613710800,1499305.3931],[1613797200,1499305.3931],[1613883600,1499305.3931],[1613970000,1499305.3931],[1614056400,1499305.3931],[1614142800,1499305.3931],[1614229200,1499305.3931],[1614315600,1499305.3931],[1614402000,1499305.3931],[1614488400,1499305.3931],[1614574800,1499305.3931],[1614661200,1499305.3931],[1614747600,1499305.3931],[1614834000,1499305.3931],[1614920400,1499305.3931],[1615006800,1499305.3931],[1615093200,1499305.3931],[1615179600,1499305.3931],[1615266000,1499305.3931],[1615352400,1499305.3931],[1615438800,1499305.3931],[1615525200,1499305.3931],[1615611600,1499305.3931],[1615698000,1499305.3931],[1615780800,1499305.3931],[1615867200,1499305.3931],[1615953600,1499305.3931],[1616040000,1499305.3931],[1616126400,1499305.3931],[1616212800,1499305.3931],[1616299200,1499305.3931],[1616385600,1499305.3931],[1616472000,1499305.3931],[1616558400,1499305.3931],[1616644800,1499305.3931],[1616731200,1499305.3931],[1616817600,1499305.3931],[1616904000,1499305.3931],[1616990400,1499305.3931],[1617076800,1499305.3931],[1617163200,1499305.3931],[1617249600,1499305.3931],[1617336000,1499305.3931],[1617422400,1499305.3931],[1617508800,1499305.3931],[1617595200,1499305.3931],[1617681600,1499305.3931],[1617768000,1499305.3931],[1617854400,1499305.3931],[1617940800,1499305.3931],[1618027200,1499305.3931],[1618113600,1499305.3931],[1618200000,1499305.3931],[1618286400,1499305.3931],[1618372800,1499305.3931],[1618459200,1499305.3931],[1618545600,1499305.3931],[1618632000,1499305.3931],[1618718400,1499305.3931],[1618804800,1499305.3931],[1618891200,1499305.3931],[1618977600,1499305.3931],[1619064000,1499305.3931],[1619150400,1499305.3931],[1619236800,1499305.3931],[1619323200,1499305.3931],[1619409600,1499305.3931],[1619496000,1499305.3931],[1619582400,1499305.3931],[1619668800,1499305.3931],[1619755200,1499305.3931],[1619841600,1499305.3931],[1619928000,1499305.3931],[1620014400,1499305.3931],[1620100800,1499305.3931],[1620187200,1499305.3931],[1620273600,1499305.3931],[1620360000,1499305.3931],[1620446400,1499305.3931],[1620532800,1499305.3931],[1620619200,1499305.3931],[1620705600,1499305.3931],[1620792000,1499305.3931],[1620878400,1499305.3931],[1620964800,1499305.3931],[1621051200,1499305.3931],[1621137600,1499305.3931],[1621224000,1499305.3931],[1621310400,1499305.3931],[1621396800,1499305.3931],[1621483200,1499305.3931],[1621569600,1499305.3931],[1621656000,1499305.3931],[1621742400,1499305.3931],[1621828800,1499305.3931],[1621915200,1499305.3931],[1622001600,1499305.3931],[1622088000,1499305.3931],[1622174400,1499305.3931],[1622260800,1499305.3931],[1622347200,1499305.3931],[1622433600,1499305.3931],[1622520000,1499305.3931],[1622606400,1499305.3931],[1622692800,1499305.3931],[1622779200,1499305.3931],[1622865600,1499305.3931],[1622952000,1499305.3931],[1623038400,1499305.3931],[1623124800,1499305.3931],[1623211200,1499305.3931],[1623297600,1499305.3931],[1623384000,1499305.3931],[1623470400,1499305.3931],[1623556800,1499305.3931],[1623643200,1499305.3931],[1623729600,1499305.3931],[1623816000,1499305.3931],[1623902400,1499305.3931],[1623988800,1499305.3931],[1624075200,1499305.3931],[1624161600,1499305.3931],[1624248000,1499305.3931],[1624334400,1499305.3931],[1624420800,1499305.3931],[1624507200,1499305.3931],[1624593600,1499305.3931],[1624680000,1499305.3931],[1624766400,1499305.3931],[1624852800,1499305.3931],[1624939200,1499305.3931],[1625025600,1499305.3931],[1625112000,1499305.3931],[1625198400,1551903.9128],[1625284800,1551903.9128],[1625371200,1551903.9128],[1625457600,1551903.9128],[1625544000,1551903.9128],[1625630400,1551903.9128],[1625716800,1551903.9128],[1625803200,1551903.9128],[1625889600,1551903.9128],[1625976000,1551903.9128],[1626062400,1551903.9128],[1626148800,1551903.9128],[1626235200,1551903.9128],[1626321600,1551903.9128],[1626408000,1551903.9128],[1626494400,1551903.9128],[1626580800,1551903.9128],[1626667200,1551903.9128],[1626753600,1551903.9128],[1626840000,1551903.9128],[1626926400,1551903.9128],[1627012800,1551903.9128],[1627099200,1551903.9128],[1627185600,1551903.9128],[1627272000,1551903.9128],[1627358400,1551903.9128],[1627444800,1551903.9128],[1627531200,1551903.9128],[1627617600,1551903.9128],[1627704000,1551903.9128],[1627790400,1551903.9128],[1627876800,1551903.9128],[1627963200,1553518.5529],[1628049600,1553518.5529],[1628136000,1553518.5529],[1628222400,1553518.5529],[1628308800,1553518.5529],[1628395200,1553518.5529],[1628481600,1553518.5529],[1628568000,1553518.5529],[1628654400,1553518.5529],[1628740800,1553518.5529],[1628827200,1553518.5529],[1628913600,1553518.5529],[1629000000,1553518.5529],[1629086400,1553518.5529],[1629172800,1553518.5529],[1629259200,1553518.5529],[1629345600,1553518.5529],[1629432000,1553518.5529],[1629518400,1553518.5529],[1629604800,1553518.5529],[1629691200,1553518.5529],[1629777600,1553518.5529],[1629864000,1553518.5529],[1629950400,1553518.5529],[1630036800,1553518.5529],[1630123200,1553518.5529],[1630209600,1553518.5529],[1630296000,1553518.5529],[1630382400,1553518.5529],[1630468800,1553518.5529],[1630555200,1606166.0992999999],[1630641600,1606166.0992999999],[1630728000,1606166.0992999999],[1630814400,1606166.0992999999],[1630900800,1606166.0992999999],[1630987200,1606166.0992999999],[1631073600,1606166.0992999999],[1631160000,1606166.0992999999],[1631246400,1606166.0992999999],[1631332800,1606166.0992999999],[1631419200,1606166.0992999999],[1631505600,1606166.0992999999],[1631592000,1606166.0992999999],[1631678400,1606166.0992999999],[1631764800,1606166.0992999999],[1631851200,1606166.0992999999],[1631937600,1606166.0992999999],[1632024000,1606166.0992999999],[1632110400,1606166.0992999999],[1632196800,1606166.0992999999],[1632283200,1606166.0992999999],[1632369600,1606166.0992999999],[1632456000,1606166.0992999999],[1632542400,1606166.0992999999],[1632628800,1606166.0992999999],[1632715200,1606166.0992999999],[1632801600,1606166.0992999999],[1632888000,1606166.0992999999],[1632974400,1606166.0992999999],[1633060800,1606166.0992999999],[1633147200,1606166.0992999999],[1633233600,1606166.0992999999],[1633320000,1606166.0992999999],[1633406400,1606166.0992999999],[1633492800,1606166.0992999999],[1633579200,1606166.0992999999],[1633665600,1606166.0992999999],[1633752000,1606166.0992999999],[1633838400,1606166.0992999999],[1633924800,1606166.0992999999],[1634011200,1606166.0992999999],[1634097600,1606166.0992999999],[1634184000,1606166.0992999999],[1634270400,1606166.0992999999],[1634356800,1606166.0992999999],[1634443200,1606166.0992999999],[1634529600,1606166.0992999999],[1634616000,1606166.0992999999],[1634702400,1606166.0992999999],[1634788800,1606166.0992999999],[1634875200,1606166.0992999999],[1634961600,1606166.0992999999],[1635048000,1606166.0992999999],[1635134400,1606166.0992999999],[1635220800,1606166.0992999999],[1635307200,1606166.0992999999],[1635393600,1606166.0992999999],[1635480000,1606166.0992999999],[1635566400,1606166.0992999999],[1635652800,1606166.0992999999],[1635739200,1606166.0992999999],[1635825600,1606166.0992999999],[1635912000,1606166.0992999999],[1635998400,1606166.0992999999],[1636084800,1606166.0992999999],[1636171200,1606166.0992999999],[1636257600,1606166.0992999999],[1636347600,1606166.0992999999],[1636434000,1606166.0992999999],[1636520400,1606166.0992999999],[1636606800,1606166.0992999999],[1636693200,1606166.0992999999],[1636779600,1606166.0992999999],[1636866000,1606166.0992999999],[1636952400,1606166.0992999999],[1637038800,1606166.0992999999],[1637125200,1606166.0992999999],[1637211600,1606166.0992999999],[1637298000,1606166.0992999999],[1637384400,1606166.0992999999],[1637470800,1606166.0992999999],[1637557200,1606166.0992999999],[1637643600,1606166.0992999999],[1637730000,1606166.0992999999],[1637816400,1606166.0992999999],[1637902800,1606166.0992999999],[1637989200,1606166.0992999999],[1638075600,1606166.0992999999],[1638162000,1606166.0992999999],[1638248400,1606166.0992999999],[1638334800,1606166.0992999999],[1638421200,1606166.0992999999],[1638507600,1606166.0992999999],[1638594000,1606166.0992999999],[1638680400,1606166.0992999999],[1638766800,1606166.0992999999],[1638853200,1606166.0992999999],[1638939600,1606166.0992999999],[1639026000,1606166.0992999999],[1639112400,1606166.0992999999],[1639198800,1606166.0992999999],[1639285200,1606166.0992999999],[1639371600,1606166.0992999999],[1639458000,1606166.0992999999],[1639544400,1606166.0992999999],[1639630800,1606166.0992999999],[1639717200,1606166.0992999999],[1639803600,1606166.0992999999],[1639890000,1606166.0992999999],[1639976400,1606166.0992999999],[1640062800,1606166.0992999999],[1640149200,1606166.0992999999],[1640235600,1606166.0992999999],[1640322000,1606166.0992999999],[1640408400,1606166.0992999999],[1640494800,1606166.0992999999],[1640581200,1606166.0992999999],[1640667600,1606166.0992999999],[1640754000,1606166.0992999999],[1640840400,1606166.0992999999],[1640926800,1606166.0992999999],[1641013200,1606166.0992999999],[1641099600,1606166.0992999999],[1641186000,1606166.0992999999],[1641272400,1606166.0992999999],[1641358800,1606166.0992999999],[1641445200,1606166.0992999999],[1641531600,1606166.0992999999],[1641618000,1606166.0992999999],[1641704400,1606166.0992999999],[1641790800,1606166.0992999999],[1641877200,1606166.0992999999],[1641963600,1606166.0992999999],[1642050000,1606166.0992999999],[1642136400,1606166.0992999999],[1642222800,1606166.0992999999],[1642309200,1606166.0992999999],[1642395600,1606166.0992999999],[1642482000,1606166.0992999999],[1642568400,1606166.0992999999],[1642654800,1606166.0992999999],[1642741200,1606166.0992999999],[1642827600,1606166.0992999999],[1642914000,1606166.0992999999],[1643000400,1606166.0992999999],[1643086800,1606166.0992999999],[1643173200,1606166.0992999999],[1643259600,1606166.0992999999],[1643346000,1606166.0992999999],[1643432400,1606166.0992999999],[1643518800,1606166.0992999999],[1643605200,1606166.0992999999],[1643691600,1606166.0992999999],[1643778000,1606166.0992999999],[1643864400,1606166.0992999999],[1643950800,1606166.0992999999],[1644037200,1606166.0992999999],[1644123600,1606166.0992999999],[1644210000,1606166.0992999999],[1644296400,1606166.0992999999],[1644382800,1606166.0992999999],[1644469200,1606166.0992999999],[1644555600,1606166.0992999999],[1644642000,1606166.0992999999],[1644728400,1606166.0992999999],[1644814800,1606166.0992999999],[1644901200,1606166.0992999999],[1644987600,1606166.0992999999],[1645074000,1606166.0992999999],[1645160400,1606166.0992999999],[1645246800,1606166.0992999999],[1645333200,1606166.0992999999],[1645419600,1606166.0992999999],[1645506000,1606166.0992999999],[1645592400,1606166.0992999999],[1645678800,1606166.0992999999],[1645765200,1606166.0992999999],[1645851600,1606166.0992999999],[1645938000,1606166.0992999999],[1646024400,1606166.0992999999],[1646110800,1606166.0992999999],[1646197200,1606166.0992999999],[1646283600,1606166.0992999999],[1646370000,1606166.0992999999],[1646456400,1606166.0992999999],[1646542800,1606166.0992999999],[1646629200,1606166.0992999999],[1646715600,1606166.0992999999],[1646802000,1606166.0992999999],[1646888400,1606166.0992999999],[1646974800,1606166.0992999999],[1647061200,1606166.0992999999],[1647147600,1606166.0992999999],[1647230400,1606166.0992999999],[1647316800,1606166.0992999999],[1647403200,1606166.0992999999],[1647489600,1606166.0992999999],[1647576000,1606166.0992999999],[1647662400,1606166.0992999999],[1647748800,1606166.0992999999],[1647835200,1606166.0992999999],[1647921600,1606166.0992999999],[1648008000,1606166.0992999999],[1648094400,1606166.0992999999],[1648180800,1606166.0992999999],[1648267200,1606166.0992999999],[1648353600,1606166.0992999999],[1648440000,1606166.0992999999],[1648526400,1606166.0992999999],[1648612800,1606166.0992999999],[1648699200,1606166.0992999999],[1648785600,1606166.0992999999],[1648872000,1606166.0992999999],[1648958400,1606166.0992999999],[1649044800,1606166.0992999999],[1649131200,1606166.0992999999],[1649217600,1606166.0992999999],[1649304000,1606166.0992999999],[1649390400,1606166.0992999999],[1649476800,1606166.0992999999],[1649563200,1606166.0992999999],[1649649600,1606166.0992999999],[1649736000,1606166.0992999999],[1649822400,1606166.0992999999],[1649908800,1606166.0992999999],[1649995200,1606166.0992999999],[1650081600,1606166.0992999999],[1650168000,1606166.0992999999],[1650254400,1606166.0992999999],[1650340800,1606166.0992999999],[1650427200,1606166.0992999999],[1650513600,1606166.0992999999],[1650600000,1606166.0992999999],[1650686400,1606166.0992999999],[1650772800,1606166.0992999999],[1650859200,1606166.0992999999],[1650945600,1606166.0992999999],[1651032000,1606166.0992999999],[1651118400,1606166.0992999999],[1651204800,1606166.0992999999],[1651291200,1606166.0992999999],[1651377600,1606166.0992999999],[1651464000,1606166.0992999999],[1651550400,1606166.0992999999],[1651636800,1606166.0992999999],[1651723200,1606166.0992999999],[1651809600,1606166.0992999999],[1651896000,1606166.0992999999],[1651982400,1606166.0992999999],[1652068800,1606166.0992999999],[1652155200,1606166.0992999999],[1652241600,1606166.0992999999],[1652328000,1606166.0992999999],[1652414400,1606166.0992999999],[1652500800,1606166.0992999999],[1652587200,1606166.0992999999],[1652673600,1606166.0992999999],[1652760000,1606166.0992999999],[1652846400,1606166.0992999999],[1652932800,1606166.0992999999],[1653019200,1606166.0992999999],[1653105600,1606166.0992999999],[1653192000,1606166.0992999999],[1653278400,1606166.0992999999],[1653364800,1606166.0992999999],[1653451200,1606166.0992999999],[1653537600,1606166.0992999999],[1653624000,1606166.0992999999],[1653710400,1606166.0992999999],[1653796800,1606166.0992999999],[1653883200,1606166.0992999999],[1653969600,1606166.0992999999],[1654056000,1606166.0992999999],[1654142400,1606166.0992999999],[1654228800,1606166.0992999999],[1654315200,1606166.0992999999],[1654401600,1606166.0992999999],[1654488000,1606166.0992999999],[1654574400,1606166.0992999999],[1654660800,1606166.0992999999],[1654747200,1606166.0992999999],[1654833600,1606166.0992999999],[1654920000,1606166.0992999999],[1655006400,1606166.0992999999],[1655092800,1606166.0992999999],[1655179200,1606166.0992999999],[1655265600,1606166.0992999999],[1655352000,1606166.0992999999],[1655438400,1606166.0992999999],[1655524800,1606166.0992999999],[1655611200,1606166.0992999999],[1655697600,1606166.0992999999],[1655784000,1606166.0992999999],[1655870400,1606166.0992999999],[1655956800,1606166.0992999999],[1656043200,1606166.0992999999],[1656129600,1606166.0992999999],[1656216000,1606166.0992999999],[1656302400,1606166.0992999999],[1656388800,1606166.0992999999],[1656475200,1606166.0992999999],[1656561600,1606166.0992999999],[1656648000,1606166.0992999999],[1656734400,1606166.0992999999],[1656820800,1606166.0992999999],[1656907200,1606166.0992999999],[1656993600,1606166.0992999999],[1657080000,1606166.0992999999],[1657166400,1606166.0992999999],[1657252800,1606166.0992999999],[1657339200,1606166.0992999999],[1657425600,1606166.0992999999],[1657512000,1606166.0992999999],[1657598400,1606166.0992999999],[1657684800,1606166.0992999999],[1657771200,1606166.0992999999],[1657857600,1606166.0992999999],[1657944000,1606166.0992999999],[1658030400,1606166.0992999999],[1658116800,1606166.0992999999],[1658203200,1606166.0992999999],[1658289600,1606166.0992999999],[1658376000,1606166.0992999999],[1658462400,1606166.0992999999],[1658548800,1606166.0992999999],[1658635200,1606166.0992999999],[1658721600,1606166.0992999999],[1658808000,1606166.0992999999],[1658894400,1606166.0992999999],[1658980800,1606166.0992999999],[1659067200,1606166.0992999999],[1659153600,1606166.0992999999],[1659240000,1606166.0992999999],[1659326400,1606166.0992999999],[1659412800,1606166.0992999999],[1659499200,1606166.0992999999],[1659585600,1606166.0992999999],[1659672000,1606166.0992999999],[1659758400,1606166.0992999999],[1659844800,1606166.0992999999],[1659931200,1606166.0992999999],[1660017600,1606166.0992999999],[1660104000,1606166.0992999999],[1660190400,1606166.0992999999],[1660276800,1606166.0992999999],[1660363200,1606166.0992999999],[1660449600,1606166.0992999999],[1660536000,1606166.0992999999],[1660622400,1606166.0992999999],[1660708800,1606166.0992999999],[1660795200,1606166.0992999999],[1660881600,1606166.0992999999],[1660968000,1606166.0992999999],[1661054400,1606166.0992999999],[1661140800,1606166.0992999999],[1661227200,1606166.0992999999],[1661313600,1606166.0992999999],[1661400000,1606166.0992999999],[1661486400,1606166.0992999999],[1661572800,1606166.0992999999],[1661659200,1606166.0992999999],[1661745600,1606166.0992999999],[1661832000,1606166.0992999999],[1661918400,1606166.0992999999],[1662004800,1606166.0992999999],[1662091200,1606166.0992999999],[1662177600,1606166.0992999999],[1662264000,1606166.0992999999],[1662350400,1606166.0992999999],[1662436800,1606166.0992999999],[1662523200,1606166.0992999999],[1662609600,1606166.0992999999],[1662696000,1606166.0992999999],[1662782400,1606166.0992999999],[1662868800,1606166.0992999999],[1662955200,1606166.0992999999],[1663041600,1606166.0992999999],[1663128000,1606166.0992999999],[1663214400,1606166.0992999999],[1663300800,1606166.0992999999],[1663387200,1606166.0992999999],[1663473600,1606166.0992999999],[1663560000,1606166.0992999999],[1663646400,1606166.0992999999],[1663732800,1606166.0992999999],[1663819200,1606166.0992999999],[1663905600,1606166.0992999999],[1663992000,1606166.0992999999],[1664078400,1606166.0992999999],[1664164800,1606166.0992999999],[1664251200,1606166.0992999999],[1664337600,1606166.0992999999],[1664424000,1606166.0992999999],[1664510400,1606166.0992999999],[1664596800,1606166.0992999999],[1664683200,1606166.0992999999],[1664769600,1606166.0992999999],[1664856000,1606166.0992999999],[1664942400,1606166.0992999999],[1665028800,1606166.0992999999],[1665115200,1606166.0992999999],[1665201600,1606166.0992999999],[1665288000,1606166.0992999999],[1665374400,1606166.0992999999],[1665460800,1606166.0992999999],[1665547200,1606166.0992999999],[1665633600,1606166.0992999999],[1665720000,1606166.0992999999],[1665806400,1606166.0992999999],[1665892800,1606166.0992999999],[1665979200,1606166.0992999999],[1666065600,1606166.0992999999],[1666152000,1606166.0992999999],[1666238400,1606166.0992999999],[1666324800,1606166.0992999999],[1666411200,1606166.0992999999],[1666497600,1606166.0992999999],[1666584000,1606166.0992999999],[1666670400,1606166.0992999999],[1666756800,1606166.0992999999],[1666843200,1606166.0992999999],[1666929600,1606166.0992999999],[1667016000,1606166.0992999999],[1667102400,1606166.0992999999],[1667188800,1606166.0992999999],[1667275200,1606166.0992999999],[1667361600,1606166.0992999999],[1667448000,1606166.0992999999],[1667534400,1606166.0992999999],[1667620800,1606166.0992999999],[1667707200,1606166.0992999999],[1667797200,1606166.0992999999],[1667883600,1606166.0992999999],[1667970000,1606166.0992999999],[1668056400,1606166.0992999999],[1668142800,1606166.0992999999],[1668229200,1606166.0992999999],[1668315600,1606166.0992999999],[1668402000,1606166.0992999999],[1668488400,1606166.0992999999],[1668574800,1606166.0992999999],[1668661200,1606166.0992999999],[1668747600,1606166.0992999999],[1668834000,1606166.0992999999],[1668920400,1606166.0992999999],[1669006800,1606166.0992999999],[1669093200,1606166.0992999999],[1669179600,1606166.0992999999],[1669266000,1606166.0992999999],[1669352400,1606166.0992999999],[1669438800,1606166.0992999999],[1669525200,1606166.0992999999],[1669611600,1606166.0992999999],[1669698000,1606166.0992999999],[1669784400,1606166.0992999999],[1669870800,1606166.0992999999],[1669957200,1606166.0992999999],[1670043600,1606166.0992999999],[1670130000,1606166.0992999999],[1670216400,1606166.0992999999],[1670302800,1606166.0992999999],[1670389200,1606166.0992999999],[1670475600,1606166.0992999999],[1670562000,1606166.0992999999],[1670648400,1606166.0992999999],[1670734800,1606166.0992999999],[1670821200,1606166.0992999999],[1670907600,1606166.0992999999],[1670994000,1606166.0992999999],[1671080400,1606166.0992999999],[1671166800,1606166.0992999999],[1671253200,1606166.0992999999],[1671339600,1606166.0992999999],[1671426000,1606166.0992999999],[1671512400,1606166.0992999999],[1671598800,1606166.0992999999],[1671685200,1606166.0992999999],[1671771600,1606166.0992999999],[1671858000,1606166.0992999999],[1671944400,1606166.0992999999],[1672030800,1606166.0992999999],[1672117200,1606166.0992999999],[1672203600,1606166.0992999999],[1672290000,1606166.0992999999],[1672376400,1606166.0992999999],[1672462800,1606166.0992999999],[1672549200,1606166.0992999999],[1672635600,1606166.0992999999],[1672722000,1606166.0992999999],[1672808400,1606166.0992999999],[1672894800,1606166.0992999999],[1672981200,1606166.0992999999],[1673067600,1606166.0992999999],[1673154000,1606166.0992999999],[1673240400,1606166.0992999999],[1673326800,1606166.0992999999],[1673413200,1606166.0992999999],[1673499600,1606166.0992999999],[1673586000,1606166.0992999999],[1673672400,1606166.0992999999],[1673758800,1606166.0992999999],[1673845200,1606166.0992999999],[1673931600,1606166.0992999999],[1674018000,1606166.0992999999],[1674104400,1606166.0992999999],[1674190800,1606166.0992999999],[1674277200,1606166.0992999999],[1674363600,1606166.0992999999],[1674450000,1606166.0992999999],[1674536400,1606166.0992999999],[1674622800,1606166.0992999999],[1674709200,1606166.0992999999],[1674795600,1606166.0992999999],[1674882000,1606166.0992999999],[1674968400,1606166.0992999999],[1675054800,1606166.0992999999],[1675141200,1606166.0992999999],[1675227600,1606166.0992999999],[1675314000,1606166.0992999999],[1675400400,1606166.0992999999],[1675486800,1606166.0992999999],[1675573200,1606166.0992999999],[1675659600,1606166.0992999999],[1675746000,1606166.0992999999],[1675832400,1606166.0992999999],[1675918800,1606166.0992999999],[1676005200,1606166.0992999999],[1676091600,1606166.0992999999],[1676178000,1606166.0992999999],[1676264400,1606166.0992999999],[1676350800,1606166.0992999999],[1676437200,1606166.0992999999],[1676523600,1606166.0992999999],[1676610000,1606166.0992999999],[1676696400,1606166.0992999999],[1676782800,1606166.0992999999],[1676869200,1606166.0992999999],[1676955600,1606166.0992999999],[1677042000,1606166.0992999999],[1677128400,1606166.0992999999],[1677214800,1606166.0992999999],[1677301200,1606166.0992999999],[1677387600,1606166.0992999999],[1677474000,1606166.0992999999],[1677560400,1606166.0992999999],[1677646800,1606166.0992999999],[1677733200,1606166.0992999999],[1677819600,1606166.0992999999],[1677906000,1606166.0992999999],[1677992400,1606166.0992999999],[1678078800,1606166.0992999999],[1678165200,1606166.0992999999],[1678251600,1606166.0992999999],[1678338000,1606166.0992999999],[1678424400,1606166.0992999999],[1678510800,1606166.0992999999],[1678597200,1606166.0992999999],[1678680000,1606166.0992999999],[1678766400,1606166.0992999999],[1678852800,1606166.0992999999],[1678939200,1606166.0992999999],[1679025600,1606166.0992999999],[1679112000,1606166.0992999999],[1679198400,1606166.0992999999],[1679284800,1606166.0992999999],[1679371200,1606166.0992999999],[1679457600,1606166.0992999999],[1679544000,1606166.0992999999],[1679630400,1606166.0992999999],[1679716800,1606166.0992999999],[1679803200,1606166.0992999999],[1679889600,1606166.0992999999],[1679976000,1606166.0992999999],[1680062400,1606166.0992999999],[1680148800,1606166.0992999999],[1680235200,1606166.0992999999],[1680321600,1606166.0992999999],[1680408000,1606166.0992999999],[1680494400,1606166.0992999999],[1680580800,1606166.0992999999],[1680667200,1606166.0992999999],[1680753600,1606166.0992999999],[1680840000,1606166.0992999999],[1680926400,1606166.0992999999],[1681012800,1606166.0992999999],[1681099200,1606166.0992999999],[1681185600,1606166.0992999999],[1681272000,1606166.0992999999],[1681358400,1606166.0992999999],[1681444800,1606166.0992999999],[1681531200,1606166.0992999999],[1681617600,1606166.0992999999],[1681704000,1606166.0992999999],[1681790400,1606166.0992999999],[1681876800,1606166.0992999999],[1681963200,1606166.0992999999],[1682049600,1606166.0992999999],[1682136000,1606166.0992999999],[1682222400,1606166.0992999999],[1682308800,1606166.0992999999],[1682395200,1606166.0992999999],[1682481600,1606166.0992999999],[1682568000,1606166.0992999999],[1682654400,1606166.0992999999],[1682740800,1606166.0992999999],[1682827200,1606166.0992999999],[1682913600,1606166.0992999999],[1683000000,1606166.0992999999],[1683086400,1606166.0992999999],[1683172800,1606166.0992999999],[1683259200,1606166.0992999999],[1683345600,1606166.0992999999],[1683432000,1606166.0992999999],[1683518400,1606166.0992999999],[1683604800,1606166.0992999999],[1683691200,1606166.0992999999],[1683777600,1606166.0992999999],[1683864000,1606166.0992999999],[1683950400,1606166.0992999999],[1684036800,1606166.0992999999],[1684123200,1606166.0992999999],[1684209600,1606166.0992999999],[1684296000,1606166.0992999999],[1684382400,1606166.0992999999],[1684468800,1606166.0992999999],[1684555200,1606166.0992999999],[1684641600,1606166.0992999999],[1684728000,1606166.0992999999],[1684814400,1606166.0992999999],[1684900800,1606166.0992999999],[1684987200,1606166.0992999999],[1685073600,1606166.0992999999],[1685160000,1606166.0992999999],[1685246400,1606166.0992999999],[1685332800,1606166.0992999999],[1685419200,1606166.0992999999],[1685505600,1606166.0992999999],[1685592000,1606166.0992999999],[1685678400,1606166.0992999999],[1685764800,1606166.0992999999],[1685851200,1606166.0992999999],[1685937600,1606166.0992999999],[1686024000,1606166.0992999999],[1686110400,1606166.0992999999],[1686196800,1606166.0992999999],[1686283200,1606166.0992999999],[1686369600,1606166.0992999999],[1686456000,1606166.0992999999],[1686542400,1606166.0992999999],[1686628800,1606166.0992999999],[1686715200,1606166.0992999999],[1686801600,1606166.0992999999],[1686888000,1606166.0992999999],[1686974400,1606166.0992999999],[1687060800,1606166.0992999999],[1687147200,1606166.0992999999],[1687233600,1606166.0992999999],[1687320000,1606166.0992999999],[1687406400,1606166.0992999999],[1687492800,1606166.0992999999],[1687579200,1606166.0992999999],[1687665600,1606166.0992999999],[1687752000,1606166.0992999999],[1687838400,1606166.0992999999],[1687924800,1606166.0992999999],[1688011200,1606166.0992999999],[1688097600,1606166.0992999999],[1688184000,1606166.0992999999],[1688270400,1606166.0992999999],[1688356800,1606166.0992999999],[1688443200,1606166.0992999999],[1688529600,1606166.0992999999],[1688616000,1606166.0992999999],[1688702400,1606166.0992999999],[1688788800,1606166.0992999999],[1688875200,1606166.0992999999],[1688961600,1606166.0992999999],[1689048000,1606166.0992999999],[1689134400,1606166.0992999999],[1689220800,1606166.0992999999],[1689307200,1606166.0992999999],[1689393600,1606166.0992999999],[1689480000,1606166.0992999999],[1689566400,1606166.0992999999],[1689652800,1606166.0992999999],[1689739200,1606166.0992999999],[1689825600,1606166.0992999999],[1689912000,1606166.0992999999],[1689998400,1606166.0992999999],[1690084800,1606166.0992999999],[1690171200,1606166.0992999999],[1690257600,1606166.0992999999],[1690344000,1606166.0992999999],[1690430400,1606166.0992999999],[1690516800,1606166.0992999999],[1690603200,1606166.0992999999],[1690689600,1606166.0992999999],[1690776000,1606166.0992999999],[1690862400,1606166.0992999999],[1690948800,1606166.0992999999],[1691035200,1606166.0992999999],[1691121600,1606166.0992999999],[1691208000,1606166.0992999999],[1691294400,1606166.0992999999],[1691380800,1606166.0992999999],[1691467200,1606166.0992999999],[1691553600,1606166.0992999999],[1691640000,1606166.0992999999],[1691726400,1606166.0992999999],[1691812800,1606166.0992999999],[1691899200,1606166.0992999999],[1691985600,1606166.0992999999],[1692072000,1606166.0992999999],[1692158400,1606166.0992999999],[1692244800,1606166.0992999999],[1692331200,1606166.0992999999],[1692417600,1606166.0992999999],[1692504000,1606166.0992999999],[1692590400,1606166.0992999999],[1692676800,1606166.0992999999],[1692763200,1606166.0992999999],[1692849600,1606166.0992999999],[1692936000,1606166.0992999999],[1693022400,1606166.0992999999],[1693108800,1606166.0992999999],[1693195200,1606166.0992999999],[1693281600,1606166.0992999999],[1693368000,1606166.0992999999],[1693454400,1606166.0992999999],[1693540800,1606166.0992999999],[1693627200,1606166.0992999999],[1693713600,1606166.0992999999],[1693800000,1606166.0992999999],[1693886400,1606166.0992999999],[1693972800,1606166.0992999999],[1694059200,1606166.0992999999],[1694145600,1606166.0992999999],[1694232000,1606166.0992999999],[1694318400,1606166.0992999999],[1694404800,1606166.0992999999],[1694491200,1606166.0992999999],[1694577600,1606166.0992999999],[1694664000,1606166.0992999999],[1694750400,1606166.0992999999],[1694836800,1606166.0992999999],[1694923200,1606166.0992999999],[1695009600,1606166.0992999999],[1695096000,1606166.0992999999],[1695182400,1606166.0992999999],[1695268800,1606166.0992999999],[1695355200,1606166.0992999999],[1695441600,1606166.0992999999],[1695528000,1606166.0992999999],[1695614400,1606166.0992999999],[1695700800,1606166.0992999999],[1695787200,1606166.0992999999],[1695873600,1606166.0992999999],[1695960000,1606166.0992999999],[1696046400,1606166.0992999999],[1696132800,1606166.0992999999],[1696219200,1606166.0992999999],[1696305600,1606166.0992999999],[1696392000,1606166.0992999999],[1696478400,1606166.0992999999],[1696564800,1606166.0992999999],[1696651200,1606166.0992999999],[1696737600,1606166.0992999999],[1696824000,1606166.0992999999],[1696910400,1606166.0992999999],[1696996800,1606166.0992999999],[1697083200,1606166.0992999999],[1697169600,1606166.0992999999],[1697256000,1606166.0992999999],[1697342400,1606166.0992999999],[1697428800,1606166.0992999999],[1697515200,1606166.0992999999],[1697601600,1606166.0992999999],[1697688000,1606166.0992999999],[1697774400,1606166.0992999999],[1697860800,1606166.0992999999],[1697947200,1606166.0992999999],[1698033600,1606166.0992999999],[1698120000,1606166.0992999999],[1698206400,1606166.0992999999],[1698292800,1606166.0992999999],[1698379200,1606166.0992999999],[1698465600,1606166.0992999999],[1698552000,1606166.0992999999],[1698638400,1606166.0992999999],[1698724800,1606166.0992999999],[1698811200,1606166.0992999999],[1698897600,1606166.0992999999],[1698984000,1606166.0992999999],[1699070400,1606166.0992999999],[1699156800,1606166.0992999999],[1699246800,1606166.0992999999],[1699333200,1606166.0992999999],[1699419600,1606166.0992999999],[1699506000,1606166.0992999999],[1699592400,1606166.0992999999],[1699678800,1606166.0992999999],[1699765200,1606166.0992999999],[1699851600,1606166.0992999999],[1699938000,1606166.0992999999],[1700024400,1606166.0992999999],[1700110800,1606166.0992999999],[1700197200,1606166.0992999999],[1700283600,1606166.0992999999],[1700370000,1606166.0992999999],[1700456400,1606166.0992999999],[1700542800,1606166.0992999999],[1700629200,1606166.0992999999],[1700715600,1606166.0992999999],[1700802000,1606166.0992999999],[1700888400,1606166.0992999999],[1700974800,1606166.0992999999],[1701061200,1606166.0992999999],[1701147600,1606166.0992999999],[1701234000,1606166.0992999999],[1701320400,1606166.0992999999],[1701406800,1606166.0992999999],[1701493200,1606166.0992999999],[1701579600,1606166.0992999999],[1701666000,1606166.0992999999],[1701752400,1606166.0992999999],[1701838800,1606166.0992999999],[1701925200,1606166.0992999999],[1702011600,1606166.0992999999],[1702098000,1606166.0992999999],[1702184400,1606166.0992999999],[1702270800,1606166.0992999999],[1702357200,1606166.0992999999],[1702443600,1606166.0992999999],[1702530000,1606166.0992999999],[1702616400,1606166.0992999999],[1702702800,1606166.0992999999],[1702789200,1606166.0992999999],[1702875600,1606166.0992999999],[1702962000,1606166.0992999999],[1703048400,1606166.0992999999],[1703134800,1606166.0992999999],[1703221200,1606166.0992999999],[1703307600,1606166.0992999999],[1703394000,1606166.0992999999],[1703480400,1606166.0992999999],[1703566800,1606166.0992999999],[1703653200,1606166.0992999999],[1703739600,1606166.0992999999],[1703826000,1606166.0992999999],[1703912400,1606166.0992999999],[1703998800,1606166.0992999999],[1704085200,1606166.0992999999],[1704171600,1606166.0992999999],[1704258000,1656562.0463],[1704344400,1656562.0463],[1704430800,1656562.0463],[1704517200,1656562.0463],[1704603600,1656562.0463],[1704690000,1656562.0463],[1704776400,1656562.0463],[1704862800,1656562.0463],[1704949200,1656562.0463],[1705035600,1656562.0463],[1705122000,1656562.0463],[1705208400,1656562.0463],[1705294800,1656562.0463],[1705381200,1656562.0463],[1705467600,1656562.0463],[1705554000,1656562.0463],[1705640400,1656562.0463],[1705726800,1656562.0463],[1705813200,1656562.0463],[1705899600,1656562.0463],[1705986000,1656562.0463],[1706072400,1656562.0463],[1706158800,1656562.0463],[1706245200,1656562.0463],[1706331600,1656562.0463],[1706418000,1656562.0463],[1706504400,1656562.0463],[1706590800,1656562.0463],[1706677200,1656562.0463],[1706763600,1656562.0463],[1706850000,1656562.0463],[1706936400,1656562.0463],[1707022800,1656562.0463],[1707109200,1656562.0463],[1707195600,1656562.0463],[1707282000,1656562.0463],[1707368400,1656562.0463],[1707454800,1656562.0463],[1707541200,1656562.0463],[1707627600,1656562.0463],[1707714000,1656562.0463],[1707800400,1656562.0463],[1707886800,1656562.0463],[1707973200,1656562.0463],[1708059600,1656562.0463],[1708146000,1656562.0463],[1708232400,1656562.0463],[1708318800,1656562.0463],[1708405200,1656562.0463],[1708491600,1656562.0463],[1708578000,1656562.0463],[1708664400,1656562.0463],[1708750800,1656562.0463],[1708837200,1656562.0463],[1708923600,1656562.0463],[1709010000,1656562.0463],[1709096400,1656562.0463],[1709182800,1656562.0463],[1709269200,1656562.0463],[1709355600,1656562.0463],[1709442000,1656562.0463],[1709528400,1656562.0463],[1709614800,1656562.0463],[1709701200,1656562.0463],[1709787600,1656562.0463],[1709874000,1656562.0463],[1709960400,1656562.0463],[1710046800,1656562.0463],[1710129600,1656562.0463],[1710216000,1656562.0463],[1710302400,1656562.0463],[1710388800,1656562.0463],[1710475200,1656562.0463],[1710561600,1656562.0463],[1710648000,1656562.0463],[1710734400,1656562.0463],[1710820800,1656562.0463],[1710907200,1656562.0463],[1710993600,1656562.0463],[1711080000,1656562.0463],[1711166400,1656562.0463],[1711252800,1656562.0463],[1711339200,1656562.0463],[1711425600,1656562.0463],[1711512000,1656562.0463],[1711598400,1656562.0463],[1711684800,1656562.0463],[1711771200,1656562.0463],[1711857600,1656562.0463],[1711944000,1656562.0463],[1712030400,1656562.0463],[1712116800,1656562.0463],[1712203200,1656562.0463],[1712289600,1656562.0463],[1712376000,1656562.0463],[1712462400,1656562.0463],[1712548800,1656562.0463],[1712635200,1656562.0463],[1712721600,1656562.0463],[1712808000,1656562.0463],[1712894400,1656562.0463],[1712980800,1656562.0463],[1713067200,1656562.0463],[1713153600,1656562.0463],[1713240000,1656562.0463],[1713326400,1656562.0463],[1713412800,1656562.0463],[1713499200,1656562.0463],[1713585600,1656562.0463],[1713672000,1656562.0463],[1713758400,1656562.0463],[1713844800,1656562.0463],[1713931200,1656562.0463],[1714017600,1656562.0463],[1714104000,1656562.0463],[1714190400,1656562.0463],[1714276800,1656562.0463],[1714363200,1656562.0463],[1714449600,1656562.0463],[1714536000,1656562.0463],[1714622400,1656562.0463],[1714708800,1656562.0463],[1714795200,1656562.0463],[1714881600,1656562.0463],[1714968000,1656562.0463],[1715054400,1656562.0463],[1715140800,1656562.0463],[1715227200,1656562.0463],[1715313600,1656562.0463],[1715400000,1656562.0463],[1715486400,1656562.0463],[1715572800,1656562.0463],[1715659200,1656562.0463],[1715745600,1656562.0463],[1715832000,1656562.0463],[1715918400,1656562.0463],[1716004800,1656562.0463],[1716091200,1656562.0463],[1716177600,1656562.0463],[1716264000,1656562.0463],[1716350400,1656562.0463],[1716436800,1656562.0463],[1716523200,1656562.0463],[1716609600,1656562.0463],[1716696000,1656562.0463],[1716782400,1656562.0463],[1716868800,1656562.0463],[1716955200,1656562.0463],[1717041600,1656562.0463],[1717128000,1656562.0463],[1717214400,1656562.0463],[1717300800,1656562.0463],[1717387200,1656562.0463],[1717473600,1656562.0463],[1717560000,1656562.0463],[1717646400,1656562.0463],[1717732800,1656562.0463],[1717819200,1656562.0463],[1717905600,1656562.0463],[1717992000,1656562.0463],[1718078400,1656562.0463],[1718164800,1656562.0463],[1718251200,1656562.0463],[1718337600,1656562.0463],[1718424000,1656562.0463],[1718510400,1656562.0463],[1718596800,1656562.0463],[1718683200,1656562.0463],[1718769600,1656562.0463],[1718856000,1656562.0463],[1718942400,1656562.0463],[1719028800,1656562.0463],[1719115200,1656562.0463],[1719201600,1656562.0463],[1719288000,1656562.0463],[1719374400,1656562.0463],[1719460800,1656562.0463],[1719547200,1656562.0463],[1719633600,1656562.0463],[1719720000,1656562.0463],[1719806400,1656562.0463],[1719892800,1709790.4668000001],[1719979200,1709790.4668000001],[1720065600,1709790.4668000001],[1720152000,1709790.4668000001],[1720238400,1709790.4668000001],[1720324800,1709790.4668000001],[1720411200,1709790.4668000001],[1720497600,1709790.4668000001],[1720584000,1709790.4668000001],[1720670400,1709790.4668000001],[1720756800,1709790.4668000001],[1720843200,1709790.4668000001],[1720929600,1709790.4668000001],[1721016000,1709790.4668000001],[1721102400,1709790.4668000001],[1721188800,1709790.4668000001],[1721275200,1709790.4668000001],[1721361600,1709790.4668000001],[1721448000,1709790.4668000001],[1721534400,1709790.4668000001],[1721620800,1709790.4668000001],[1721707200,1709790.4668000001],[1721793600,1709790.4668000001],[1721880000,1709790.4668000001],[1721966400,1709790.4668000001],[1722052800,1709790.4668000001],[1722139200,1709790.4668000001],[1722225600,1709790.4668000001],[1722312000,1709790.4668000001],[1722398400,1709790.4668000001],[1722484800,1709790.4668000001],[1722571200,1709790.4668000001],[1722657600,1709790.4668000001],[1722744000,1709790.4668000001],[1722830400,1709790.4668000001],[1722916800,1709790.4668000001],[1723003200,1709790.4668000001],[1723089600,1709790.4668000001],[1723176000,1709790.4668000001],[1723262400,1709790.4668000001],[1723348800,1709790.4668000001],[1723435200,1709790.4668000001],[1723521600,1709790.4668000001],[1723608000,1709790.4668000001],[1723694400,1709790.4668000001],[1723780800,1709790.4668000001],[1723867200,1709790.4668000001],[1723953600,1709790.4668000001],[1724040000,1709790.4668000001],[1724126400,1709790.4668000001],[1724212800,1709790.4668000001],[1724299200,1709790.4668000001],[1724385600,1709790.4668000001],[1724472000,1709790.4668000001],[1724558400,1709790.4668000001],[1724644800,1709790.4668000001],[1724731200,1709790.4668000001],[1724817600,1709790.4668000001],[1724904000,1709790.4668000001],[1724990400,1709790.4668000001],[1725076800,1709790.4668000001],[1725163200,1709790.4668000001],[1725249600,1709790.4668000001],[1725336000,1709790.4668000001],[1725422400,1709790.4668000001],[1725508800,1709790.4668000001],[1725595200,1709790.4668000001],[1725681600,1709790.4668000001],[1725768000,1709790.4668000001],[1725854400,1709790.4668000001],[1725940800,1709790.4668000001],[1726027200,1709790.4668000001],[1726113600,1709790.4668000001],[1726200000,1709790.4668000001],[1726286400,1709790.4668000001],[1726372800,1709790.4668000001],[1726459200,1709790.4668000001],[1726545600,1709790.4668000001],[1726632000,1709790.4668000001],[1726718400,1709790.4668000001],[1726804800,1709790.4668000001],[1726891200,1709790.4668000001],[1726977600,1709790.4668000001],[1727064000,1709790.4668000001],[1727150400,1709790.4668000001],[1727236800,1709790.4668000001],[1727323200,1709790.4668000001],[1727409600,1709790.4668000001],[1727496000,1709790.4668000001],[1727582400,1709790.4668000001],[1727668800,1709790.4668000001],[1727755200,1709790.4668000001],[1727841600,1709790.4668000001],[1727928000,1709790.4668000001],[1728014400,1709790.4668000001],[1728100800,1709790.4668000001],[1728187200,1709790.4668000001],[1728273600,1709790.4668000001],[1728360000,1709790.4668000001],[1728446400,1709790.4668000001],[1728532800,1709790.4668000001],[1728619200,1709790.4668000001],[1728705600,1709790.4668000001],[1728792000,1709790.4668000001],[1728878400,1709790.4668000001],[1728964800,1709790.4668000001],[1729051200,1709790.4668000001],[1729137600,1709790.4668000001],[1729224000,1709790.4668000001],[1729310400,1709790.4668000001],[1729396800,1709790.4668000001],[1729483200,1709790.4668000001],[1729569600,1709790.4668000001],[1729656000,1709790.4668000001],[1729742400,1709790.4668000001],[1729828800,1709790.4668000001],[1729915200,1709790.4668000001],[1730001600,1709790.4668000001],[1730088000,1709790.4668000001],[1730174400,1709790.4668000001],[1730260800,1709790.4668000001],[1730347200,1709790.4668000001],[1730433600,1709790.4668000001],[1730520000,1709790.4668000001],[1730606400,1709790.4668000001],[1730696400,1709790.4668000001],[1730782800,1709790.4668000001],[1730869200,1709790.4668000001],[1730955600,1709790.4668000001],[1731042000,1709790.4668000001],[1731128400,1709790.4668000001],[1731214800,1709790.4668000001],[1731301200,1709790.4668000001],[1731387600,1709790.4668000001],[1731474000,1709790.4668000001],[1731560400,1709790.4668000001],[1731646800,1709790.4668000001],[1731733200,1709790.4668000001],[1731819600,1709790.4668000001],[1731906000,1709790.4668000001],[1731992400,1709790.4668000001],[1732078800,1709790.4668000001],[1732165200,1709790.4668000001],[1732251600,1709790.4668000001],[1732338000,1709790.4668000001],[1732424400,1709790.4668000001],[1732510800,1709790.4668000001],[1732597200,1709790.4668000001],[1732683600,1709790.4668000001],[1732770000,1709790.4668000001],[1732856400,1709790.4668000001],[1732942800,1709790.4668000001],[1733029200,1709790.4668000001],[1733115600,1709790.4668000001],[1733202000,1709790.4668000001],[1733288400,1709790.4668000001],[1733374800,1709790.4668000001],[1733461200,1709790.4668000001],[1733547600,1709790.4668000001],[1733634000,1709790.4668000001],[1733720400,1709790.4668000001],[1733806800,1709790.4668000001],[1733893200,1709790.4668000001],[1733979600,1709790.4668000001],[1734066000,1709790.4668000001],[1734152400,1709790.4668000001],[1734238800,1709790.4668000001],[1734325200,1709790.4668000001],[1734411600,1709790.4668000001],[1734498000,1709790.4668000001],[1734584400,1709790.4668000001],[1734670800,1709790.4668000001],[1734757200,1709790.4668000001],[1734843600,1709790.4668000001],[1734930000,1709790.4668000001],[1735016400,1709790.4668000001],[1735102800,1709790.4668000001],[1735189200,1709790.4668000001],[1735275600,1709790.4668000001],[1735362000,1709790.4668000001],[1735448400,1709790.4668000001],[1735534800,1709790.4668000001],[1735621200,1709790.4668000001],[1735707600,1709790.4668000001],[1735794000,1709790.4668000001],[1735880400,1709790.4668000001],[1735966800,1709790.4668000001],[1736053200,1709790.4668000001],[1736139600,1709790.4668000001],[1736226000,1709790.4668000001],[1736312400,1709790.4668000001],[1736398800,1709790.4668000001],[1736485200,1709790.4668000001],[1736571600,1709790.4668000001],[1736658000,1709790.4668000001],[1736744400,1709790.4668000001],[1736830800,1709790.4668000001],[1736917200,1709790.4668000001],[1737003600,1709790.4668000001],[1737090000,1709790.4668000001],[1737176400,1709790.4668000001],[1737262800,1709790.4668000001],[1737349200,1709790.4668000001],[1737435600,1709790.4668000001],[1737522000,1709790.4668000001],[1737608400,1709790.4668000001],[1737694800,1709790.4668000001],[1737781200,1709790.4668000001],[1737867600,1709790.4668000001],[1737954000,1709790.4668000001],[1738040400,1709790.4668000001],[1738126800,1709790.4668000001],[1738213200,1709790.4668000001],[1738299600,1709790.4668000001],[1738386000,1709790.4668000001],[1738472400,1709790.4668000001],[1738558800,1709790.4668000001],[1738645200,1709790.4668000001],[1738731600,1709790.4668000001],[1738818000,1709790.4668000001],[1738904400,1709790.4668000001],[1738990800,1709790.4668000001],[1739077200,1709790.4668000001],[1739163600,1709790.4668000001],[1739250000,1709790.4668000001],[1739336400,1709790.4668000001],[1739422800,1709790.4668000001],[1739509200,1709790.4668000001],[1739595600,1709790.4668000001],[1739682000,1709790.4668000001],[1739768400,1709790.4668000001],[1739854800,1709790.4668000001],[1739941200,1709790.4668000001],[1740027600,1709790.4668000001],[1740114000,1709790.4668000001],[1740200400,1709790.4668000001],[1740286800,1709790.4668000001],[1740373200,1709790.4668000001],[1740459600,1709790.4668000001],[1740546000,1709790.4668000001],[1740632400,1709790.4668000001],[1740718800,1709790.4668000001],[1740805200,1709790.4668000001],[1740891600,1709790.4668000001],[1740978000,1709790.4668000001],[1741064400,1709790.4668000001],[1741150800,1709790.4668000001],[1741237200,1709790.4668000001],[1741323600,1709790.4668000001],[1741410000,1709790.4668000001],[1741496400,1709790.4668000001],[1741579200,1709790.4668000001],[1741665600,1709790.4668000001],[1741752000,1709790.4668000001],[1741838400,1709790.4668000001],[1741924800,1709790.4668000001],[1742011200,1709790.4668000001],[1742097600,1709790.4668000001],[1742184000,1709790.4668000001],[1742270400,1709790.4668000001],[1742356800,1709790.4668000001],[1742443200,1709790.4668000001],[1742529600,1709790.4668000001],[1742616000,1709790.4668000001],[1742702400,1709790.4668000001],[1742788800,1709790.4668000001],[1742875200,1709790.4668000001],[1742961600,1709790.4668000001],[1743048000,1709790.4668000001],[1743134400,1709790.4668000001],[1743220800,1709790.4668000001],[1743307200,1709790.4668000001],[1743393600,1709790.4668000001],[1743480000,1709790.4668000001],[1743566400,1709790.4668000001],[1743652800,1709790.4668000001],[1743739200,1709790.4668000001],[1743825600,1709790.4668000001],[1743912000,1709790.4668000001],[1743998400,1709790.4668000001],[1744084800,1709790.4668000001],[1744171200,1709790.4668000001],[1744257600,1709790.4668000001],[1744344000,1709790.4668000001],[1744430400,1709790.4668000001],[1744516800,1709790.4668000001],[1744603200,1709790.4668000001],[1744689600,1709790.4668000001],[1744776000,1709790.4668000001],[1744862400,1709790.4668000001],[1744948800,1709790.4668000001],[1745035200,1709790.4668000001],[1745121600,1709790.4668000001],[1745208000,1709790.4668000001],[1745294400,1709790.4668000001],[1745380800,1709790.4668000001],[1745467200,1709790.4668000001],[1745553600,1709790.4668000001],[1745640000,1709790.4668000001],[1745726400,1709790.4668000001],[1745812800,1709790.4668000001],[1745899200,1709790.4668000001],[1745985600,1709790.4668000001],[1746072000,1709790.4668000001],[1746158400,1709790.4668000001],[1746244800,1709790.4668000001],[1746331200,1709790.4668000001],[1746417600,1709790.4668000001],[1746504000,1709790.4668000001],[1746590400,1709790.4668000001],[1746676800,1709790.4668000001],[1746763200,1709790.4668000001],[1746849600,1709790.4668000001],[1746936000,1709790.4668000001],[1747022400,1709790.4668000001],[1747108800,1709790.4668000001],[1747195200,1709790.4668000001],[1747281600,1709790.4668000001],[1747368000,1709790.4668000001],[1747454400,1709790.4668000001],[1747540800,1709790.4668000001],[1747627200,1709790.4668000001],[1747713600,1709790.4668000001],[1747800000,1709790.4668000001],[1747886400,1709790.4668000001],[1747972800,1709790.4668000001],[1748059200,1709790.4668000001],[1748145600,1709790.4668000001],[1748232000,1709790.4668000001],[1748318400,1709790.4668000001],[1748404800,1709790.4668000001],[1748491200,1709790.4668000001],[1748577600,1709790.4668000001],[1748664000,1709790.4668000001],[1748750400,1709790.4668000001],[1748836800,1709790.4668000001],[1748923200,1709790.4668000001],[1749009600,1709790.4668000001],[1749096000,1709790.4668000001],[1749182400,1709790.4668000001],[1749268800,1709790.4668000001],[1749355200,1709790.4668000001],[1749441600,1709790.4668000001],[1749528000,1709790.4668000001],[1749614400,1709790.4668000001],[1749700800,1709790.4668000001],[1749787200,1709790.4668000001],[1749873600,1709790.4668000001],[1749960000,1709790.4668000001],[1750046400,1709790.4668000001],[1750132800,1709790.4668000001],[1750219200,1709790.4668000001],[1750305600,1709790.4668000001],[1750392000,1709790.4668000001],[1750478400,1709790.4668000001],[1750564800,1709790.4668000001],[1750651200,1709790.4668000001],[1750737600,1709790.4668000001],[1750824000,1709790.4668000001],[1750910400,1709790.4668000001],[1750996800,1709790.4668000001],[1751083200,1709790.4668000001],[1751169600,1709790.4668000001],[1751256000,1709790.4668000001],[1751342400,1709790.4668000001],[1751428800,1709790.4668000001],[1751515200,1709790.4668000001],[1751601600,1709790.4668000001],[1751688000,1709790.4668000001],[1751774400,1709790.4668000001],[1751860800,1709790.4668000001],[1751947200,1709790.4668000001],[1752033600,1709790.4668000001],[1752120000,1709790.4668000001],[1752206400,1709790.4668000001],[1752292800,1709790.4668000001],[1752379200,1709790.4668000001],[1752465600,1709790.4668000001],[1752552000,1709790.4668000001],[1752638400,1709790.4668000001],[1752724800,1709790.4668000001],[1752811200,1709790.4668000001],[1752897600,1709790.4668000001],[1752984000,1709790.4668000001],[1753070400,1709790.4668000001],[1753156800,1709790.4668000001],[1753243200,1709790.4668000001],[1753329600,1709790.4668000001],[1753416000,1709790.4668000001],[1753502400,1709790.4668000001],[1753588800,1709790.4668000001],[1753675200,1709790.4668000001],[1753761600,1709790.4668000001],[1753848000,1709790.4668000001],[1753934400,1709790.4668000001],[1754020800,1709790.4668000001],[1754107200,1709790.4668000001],[1754193600,1709790.4668000001],[1754280000,1709790.4668000001],[1754366400,1709790.4668000001],[1754452800,1709790.4668000001],[1754539200,1709790.4668000001],[1754625600,1709790.4668000001],[1754712000,1709790.4668000001],[1754798400,1709790.4668000001],[1754884800,1709790.4668000001],[1754971200,1709790.4668000001],[1755057600,1709790.4668000001],[1755144000,1709790.4668000001],[1755230400,1709790.4668000001],[1755316800,1709790.4668000001],[1755403200,1709790.4668000001],[1755489600,1709790.4668000001],[1755576000,1709790.4668000001],[1755662400,1709790.4668000001],[1755748800,1709790.4668000001],[1755835200,1709790.4668000001],[1755921600,1709790.4668000001],[1756008000,1709790.4668000001],[1756094400,1709790.4668000001],[1756180800,1709790.4668000001],[1756267200,1709790.4668000001],[1756353600,1709790.4668000001],[1756440000,1709790.4668000001],[1756526400,1709790.4668000001],[1756612800,1709790.4668000001],[1756699200,1709790.4668000001],[1756785600,1709790.4668000001],[1756872000,1709790.4668000001],[1756958400,1709790.4668000001],[1757044800,1709790.4668000001],[1757131200,1709790.4668000001],[1757217600,1709790.4668000001],[1757304000,1709790.4668000001],[1757390400,1709790.4668000001],[1757476800,1709790.4668000001],[1757563200,1709790.4668000001],[1757649600,1709790.4668000001],[1757736000,1709790.4668000001],[1757822400,1709790.4668000001],[1757908800,1709790.4668000001],[1757995200,1709790.4668000001],[1758081600,1709790.4668000001],[1758168000,1709790.4668000001],[1758254400,1709790.4668000001],[1758340800,1709790.4668000001],[1758427200,1709790.4668000001],[1758513600,1709790.4668000001],[1758600000,1709790.4668000001],[1758686400,1709790.4668000001],[1758772800,1709790.4668000001],[1758859200,1709790.4668000001],[1758945600,1709790.4668000001],[1759032000,1709790.4668000001],[1759118400,1709790.4668000001],[1759204800,1709790.4668000001],[1759291200,1709790.4668000001],[1759377600,1709790.4668000001],[1759464000,1709790.4668000001],[1759550400,1709790.4668000001],[1759636800,1709790.4668000001],[1759723200,1709790.4668000001],[1759809600,1709790.4668000001],[1759896000,1709790.4668000001],[1759982400,1709790.4668000001],[1760068800,1709790.4668000001],[1760155200,1709790.4668000001],[1760241600,1709790.4668000001],[1760328000,1709790.4668000001],[1760414400,1709790.4668000001],[1760500800,1709790.4668000001],[1760587200,1709790.4668000001],[1760673600,1709790.4668000001],[1760760000,1709790.4668000001],[1760846400,1709790.4668000001],[1760932800,1709790.4668000001],[1761019200,1709790.4668000001],[1761105600,1709790.4668000001],[1761192000,1709790.4668000001],[1761278400,1709790.4668000001],[1761364800,1709790.4668000001],[1761451200,1709790.4668000001],[1761537600,1709790.4668000001],[1761624000,1709790.4668000001],[1761710400,1709790.4668000001],[1761796800,1709790.4668000001],[1761883200,1709790.4668000001],[1761969600,1709790.4668000001],[1762056000,1709790.4668000001],[1762146000,1709790.4668000001],[1762232400,1709790.4668000001],[1762318800,1709790.4668000001],[1762405200,1709790.4668000001],[1762491600,1709790.4668000001],[1762578000,1709790.4668000001],[1762664400,1709790.4668000001],[1762750800,1709790.4668000001],[1762837200,1709790.4668000001],[1762923600,1709790.4668000001],[1763010000,1709790.4668000001],[1763096400,1709790.4668000001],[1763182800,1709790.4668000001],[1763269200,1709790.4668000001],[1763355600,1709790.4668000001],[1763442000,1709790.4668000001],[1763528400,1709790.4668000001],[1763614800,1709790.4668000001],[1763701200,1709790.4668000001],[1763787600,1709790.4668000001],[1763874000,1709790.4668000001],[1763960400,1709790.4668000001],[1764046800,1709790.4668000001],[1764133200,1709790.4668000001],[1764219600,1709790.4668000001],[1764306000,1709790.4668000001],[1764392400,1709790.4668000001],[1764478800,1709790.4668000001],[1764565200,1709790.4668000001],[1764651600,1709790.4668000001],[1764738000,1709790.4668000001],[1764824400,1709790.4668000001],[1764910800,1709790.4668000001],[1764997200,1709790.4668000001],[1765083600,1709790.4668000001],[1765170000,1709790.4668000001],[1765256400,1709790.4668000001],[1765342800,1709790.4668000001],[1765429200,1709790.4668000001],[1765515600,1709790.4668000001],[1765602000,1709790.4668000001],[1765688400,1709790.4668000001],[1765774800,1709790.4668000001],[1765861200,1709790.4668000001],[1765947600,1709790.4668000001],[1766034000,1709790.4668000001],[1766120400,1709790.4668000001],[1766206800,1709790.4668000001],[1766293200,1709790.4668000001],[1766379600,1709790.4668000001],[1766466000,1709790.4668000001],[1766552400,1709790.4668000001],[1766638800,1709790.4668000001],[1766725200,1709790.4668000001],[1766811600,1709790.4668000001],[1766898000,1709790.4668000001],[1766984400,1709790.4668000001],[1767070800,1709790.4668000001],[1767157200,1709790.4668000001],[1767243600,1709790.4668000001],[1767330000,1709790.4668000001],[1767416400,1709790.4668000001],[1767502800,1709790.4668000001],[1767589200,1709790.4668000001],[1767675600,1709790.4668000001],[1767762000,1709790.4668000001],[1767848400,1709790.4668000001],[1767934800,1709790.4668000001],[1768021200,1709790.4668000001],[1768107600,1709790.4668000001],[1768194000,1709790.4668000001],[1768280400,1709790.4668000001],[1768366800,1709790.4668000001],[1768453200,1709790.4668000001],[1768539600,1709790.4668000001],[1768626000,1709790.4668000001],[1768712400,1709790.4668000001],[1768798800,1709790.4668000001],[1768885200,1709790.4668000001],[1768971600,1709790.4668000001],[1769058000,1709790.4668000001],[1769144400,1709790.4668000001],[1769230800,1709790.4668000001],[1769317200,1709790.4668000001],[1769403600,1709790.4668000001],[1769490000,1709790.4668000001],[1769576400,1709790.4668000001],[1769662800,1709790.4668000001],[1769749200,1709790.4668000001],[1769835600,1709790.4668000001],[1769922000,1709790.4668000001],[1770008400,1709790.4668000001],[1770094800,1709790.4668000001],[1770181200,1709790.4668000001],[1770267600,1709790.4668000001],[1770354000,1709790.4668000001],[1770440400,1709790.4668000001],[1770526800,1709790.4668000001],[1770613200,1709790.4668000001],[1770699600,1709790.4668000001],[1770786000,1709790.4668000001],[1770872400,1709790.4668000001],[1770958800,1709790.4668000001],[1771045200,1709790.4668000001],[1771131600,1709790.4668000001],[1771218000,1709790.4668000001],[1771304400,1709790.4668000001],[1771390800,1709790.4668000001],[1771477200,1709790.4668000001],[1771563600,1709790.4668000001],[1771650000,1709790.4668000001],[1771736400,1709790.4668000001],[1771822800,1709790.4668000001],[1771909200,1709790.4668000001],[1771995600,1709790.4668000001],[1772082000,1709790.4668000001],[1772168400,1709790.4668000001],[1772254800,1709790.4668000001],[1772341200,1709790.4668000001],[1772427600,1709790.4668000001],[1772514000,1709790.4668000001],[1772600400,1709790.4668000001],[1772686800,1709790.4668000001],[1772773200,1709790.4668000001],[1772859600,1709790.4668000001],[1772946000,1709790.4668000001],[1773028800,1709790.4668000001],[1773115200,1709790.4668000001],[1773201600,1709790.4668000001],[1773288000,1709790.4668000001],[1773374400,1709790.4668000001],[1773460800,1709790.4668000001],[1773547200,1709790.4668000001],[1773633600,1709790.4668000001],[1773720000,1709790.4668000001],[1773806400,1709790.4668000001],[1773892800,1709790.4668000001],[1773979200,1709790.4668000001],[1774065600,1709790.4668000001],[1774152000,1709790.4668000001],[1774238400,1709790.4668000001],[1774324800,1709790.4668000001],[1774411200,1709790.4668000001],[1774497600,1709790.4668000001],[1774584000,1709790.4668000001],[1774670400,1709790.4668000001],[1774756800,1709790.4668000001],[1774843200,1709790.4668000001],[1774929600,1709790.4668000001],[1775016000,1709790.4668000001],[1775102400,1709790.4668000001],[1775188800,1709790.4668000001],[1775275200,1709790.4668000001],[1775361600,1709790.4668000001],[1775448000,1709790.4668000001],[1775534400,1709790.4668000001],[1775620800,1709790.4668000001],[1775707200,1709790.4668000001],[1775793600,1709790.4668000001],[1775880000,1709790.4668000001],[1775966400,1709790.4668000001],[1776052800,1709790.4668000001],[1776139200,1709790.4668000001],[1776225600,1709790.4668000001],[1776312000,1709790.4668000001],[1776398400,1709790.4668000001],[1776484800,1709790.4668000001],[1776571200,1709790.4668000001],[1776657600,1709790.4668000001],[1776744000,1709790.4668000001],[1776830400,1709790.4668000001],[1776916800,1709790.4668000001],[1777003200,1709790.4668000001],[1777089600,1709790.4668000001],[1777176000,1709790.4668000001],[1777262400,1709790.4668000001],[1777348800,1709790.4668000001],[1777435200,1709790.4668000001],[1777521600,1709790.4668000001],[1777608000,1709790.4668000001],[1777694400,1709790.4668000001],[1777780800,1709790.4668000001],[1777867200,1709790.4668000001],[1777953600,1709790.4668000001],[1778040000,1709790.4668000001],[1778126400,1709790.4668000001],[1778212800,1709790.4668000001],[1778299200,1709790.4668000001],[1778385600,1709790.4668000001],[1778472000,1709790.4668000001],[1778558400,1709790.4668000001],[1778644800,1709790.4668000001],[1778731200,1709790.4668000001],[1778817600,1709790.4668000001],[1778904000,1709790.4668000001],[1778990400,1709790.4668000001],[1779076800,1709790.4668000001],[1779163200,1709790.4668000001],[1779249600,1709790.4668000001],[1779336000,1709790.4668000001],[1779422400,1709790.4668000001],[1779508800,1709790.4668000001],[1779595200,1709790.4668000001],[1779681600,1709790.4668000001],[1779768000,1709790.4668000001],[1779854400,1709790.4668000001],[1779940800,1709790.4668000001],[1780027200,1709790.4668000001],[1780113600,1709790.4668000001],[1780200000,1709790.4668000001],[1780286400,1709790.4668000001],[1780372800,1709790.4668000001],[1780459200,1709790.4668000001],[1780545600,1709790.4668000001],[1780632000,1709790.4668000001],[1780718400,1709790.4668000001],[1780804800,1709790.4668000001],[1780891200,1709790.4668000001],[1780977600,1709790.4668000001],[1781064000,1709790.4668000001],[1781150400,1709790.4668000001],[1781236800,1709790.4668000001],[1781323200,1709790.4668000001],[1781409600,1709790.4668000001],[1781496000,1709790.4668000001],[1781582400,1709790.4668000001],[1781668800,1709790.4668000001],[1781755200,1709790.4668000001],[1781841600,1709790.4668000001],[1781928000,1709790.4668000001],[1782014400,1709790.4668000001],[1782100800,1709790.4668000001],[1782187200,1709790.4668000001],[1782273600,1709790.4668000001],[1782360000,1709790.4668000001],[1782446400,1709790.4668000001],[1782532800,1709790.4668000001],[1782619200,1709790.4668000001],[1782705600,1709790.4668000001],[1782792000,1709790.4668000001],[1782878400,1709790.4668000001],[1782964800,1709790.4668000001],[1783022400,1709790.4668000001]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"$","index":0,"seriesType":7,"values":[[949467600,19870.696800000002],[949554000,19870.696800000002],[949640400,19870.696800000002],[949726800,19870.696800000002],[949813200,19870.696800000002],[949899600,19870.696800000002],[949986000,19870.696800000002],[950072400,19870.696800000002],[950158800,19870.696800000002],[950245200,19870.696800000002],[950331600,19870.696800000002],[950418000,19870.696800000002],[950504400,19870.696800000002],[950590800,19870.696800000002],[950677200,19870.696800000002],[950763600,19870.696800000002],[950850000,19870.696800000002],[950936400,19870.696800000002],[951022800,19870.696800000002],[951109200,19870.696800000002],[951195600,19870.696800000002],[951282000,19870.696800000002],[951368400,19870.696800000002],[951454800,19870.696800000002],[951541200,19870.696800000002],[951627600,19870.696800000002],[951714000,19870.696800000002],[951800400,19870.696800000002],[951886800,19870.696800000002],[951973200,19870.696800000002],[952059600,19870.696800000002],[952146000,19870.696800000002],[952232400,19870.696800000002],[952318800,19870.696800000002],[952405200,19870.696800000002],[952491600,19870.696800000002],[952578000,19870.696800000002],[952664400,19870.696800000002],[952750800,19870.696800000002],[952837200,19870.696800000002],[952923600,19870.696800000002],[953010000,19870.696800000002],[953096400,19870.696800000002],[953182800,19870.696800000002],[953269200,19870.696800000002],[953355600,19870.696800000002],[953442000,19870.696800000002],[953528400,19870.696800000002],[953614800,19870.696800000002],[953701200,19870.696800000002],[953787600,19870.696800000002],[953874000,19870.696800000002],[953960400,19870.696800000002],[954046800,19870.696800000002],[954133200,19870.696800000002],[954219600,19870.696800000002],[954306000,19870.696800000002],[954392400,19870.696800000002],[954478800,19870.696800000002],[954565200,19870.696800000002],[954651600,19870.696800000002],[954734400,19870.696800000002],[954820800,20702.299299999999],[954907200,20702.299299999999],[954993600,20702.299299999999],[955080000,20702.299299999999],[955166400,20702.299299999999],[955252800,20702.299299999999],[955339200,20702.299299999999],[955425600,20702.299299999999],[955512000,20702.299299999999],[955598400,20702.299299999999],[955684800,20702.299299999999],[955771200,20702.299299999999],[955857600,20702.299299999999],[955944000,20702.299299999999],[956030400,20702.299299999999],[956116800,20702.299299999999],[956203200,20702.299299999999],[956289600,20702.299299999999],[956376000,20702.299299999999],[956462400,20702.299299999999],[956548800,20702.299299999999],[956635200,20702.299299999999],[956721600,20702.299299999999],[956808000,20702.299299999999],[956894400,20702.299299999999],[956980800,20702.299299999999],[957067200,20702.299299999999],[957153600,20702.299299999999],[957240000,21316.804700000001],[957326400,21316.804700000001],[957412800,21316.804700000001],[957499200,21316.804700000001],[957585600,21316.804700000001],[957672000,21316.804700000001],[957758400,21316.804700000001],[957844800,21316.804700000001],[957931200,21316.804700000001],[958017600,21316.804700000001],[958104000,21316.804700000001],[958190400,21316.804700000001],[958276800,21316.804700000001],[958363200,21316.804700000001],[958449600,21316.804700000001],[958536000,21316.804700000001],[958622400,21316.804700000001],[958708800,21316.804700000001],[958795200,21316.804700000001],[958881600,21316.804700000001],[958968000,21316.804700000001],[959054400,21316.804700000001],[959140800,21316.804700000001],[959227200,21316.804700000001],[959313600,21316.804700000001],[959400000,21316.804700000001],[959486400,21316.804700000001],[959572800,21316.804700000001],[959659200,21316.804700000001],[959745600,21316.804700000001],[959832000,21316.804700000001],[959918400,39774.235000000001],[960004800,39774.235000000001],[960091200,39774.235000000001],[960177600,39774.235000000001],[960264000,39774.235000000001],[960350400,39774.235000000001],[960436800,39774.235000000001],[960523200,39774.235000000001],[960609600,39774.235000000001],[960696000,39774.235000000001],[960782400,39774.235000000001],[960868800,39774.235000000001],[960955200,39774.235000000001],[961041600,39774.235000000001],[961128000,39774.235000000001],[961214400,39774.235000000001],[961300800,39774.235000000001],[961387200,39774.235000000001],[961473600,39774.235000000001],[961560000,39774.235000000001],[961646400,39774.235000000001],[961732800,39774.235000000001],[961819200,39774.235000000001],[961905600,39774.235000000001],[961992000,39774.235000000001],[962078400,39774.235000000001],[962164800,39774.235000000001],[962251200,39774.235000000001],[962337600,39774.235000000001],[962424000,39774.235000000001],[962510400,39774.235000000001],[962596800,39774.235000000001],[962683200,39774.235000000001],[962769600,39774.235000000001],[962856000,39774.235000000001],[962942400,39774.235000000001],[963028800,39774.235000000001],[963115200,39774.235000000001],[963201600,39774.235000000001],[963288000,39774.235000000001],[963374400,39774.235000000001],[963460800,39774.235000000001],[963547200,39774.235000000001],[963633600,39774.235000000001],[963720000,39774.235000000001],[963806400,39774.235000000001],[963892800,39774.235000000001],[963979200,39774.235000000001],[964065600,39774.235000000001],[964152000,39774.235000000001],[964238400,39774.235000000001],[964324800,39774.235000000001],[964411200,39774.235000000001],[964497600,39774.235000000001],[964584000,39774.235000000001],[964670400,39774.235000000001],[964756800,39774.235000000001],[964843200,39774.235000000001],[964929600,39774.235000000001],[965016000,39774.235000000001],[965102400,39774.235000000001],[965188800,39774.235000000001],[965275200,39774.235000000001],[965361600,39774.235000000001],[965448000,39774.235000000001],[965534400,39774.235000000001],[965620800,39774.235000000001],[965707200,39774.235000000001],[965793600,39774.235000000001],[965880000,39774.235000000001],[965966400,39774.235000000001],[966052800,39774.235000000001],[966139200,39774.235000000001],[966225600,39774.235000000001],[966312000,39774.235000000001],[966398400,39774.235000000001],[966484800,39774.235000000001],[966571200,39774.235000000001],[966657600,39774.235000000001],[966744000,39774.235000000001],[966830400,39774.235000000001],[966916800,39774.235000000001],[967003200,39774.235000000001],[967089600,39774.235000000001],[967176000,39774.235000000001],[967262400,39774.235000000001],[967348800,39774.235000000001],[967435200,39774.235000000001],[967521600,39774.235000000001],[967608000,39774.235000000001],[967694400,39774.235000000001],[967780800,39774.235000000001],[967867200,39774.235000000001],[967953600,39774.235000000001],[968040000,39774.235000000001],[968126400,39774.235000000001],[968212800,39774.235000000001],[968299200,39774.235000000001],[968385600,39774.235000000001],[968472000,39774.235000000001],[968558400,39774.235000000001],[968644800,39774.235000000001],[968731200,39774.235000000001],[968817600,39774.235000000001],[968904000,39774.235000000001],[968990400,39774.235000000001],[969076800,39774.235000000001],[969163200,39774.235000000001],[969249600,39774.235000000001],[969336000,39774.235000000001],[969422400,39774.235000000001],[969508800,39774.235000000001],[969595200,39774.235000000001],[969681600,39774.235000000001],[969768000,39774.235000000001],[969854400,39774.235000000001],[969940800,39774.235000000001],[970027200,39774.235000000001],[970113600,39774.235000000001],[970200000,39774.235000000001],[970286400,39774.235000000001],[970372800,39774.235000000001],[970459200,39774.235000000001],[970545600,39774.235000000001],[970632000,39774.235000000001],[970718400,39774.235000000001],[970804800,39774.235000000001],[970891200,39774.235000000001],[970977600,39774.235000000001],[971064000,39774.235000000001],[971150400,39774.235000000001],[971236800,39774.235000000001],[971323200,39774.235000000001],[971409600,39774.235000000001],[971496000,39774.235000000001],[971582400,39774.235000000001],[971668800,39774.235000000001],[971755200,39774.235000000001],[971841600,39774.235000000001],[971928000,39774.235000000001],[972014400,39774.235000000001],[972100800,39774.235000000001],[972187200,39774.235000000001],[972273600,39774.235000000001],[972360000,39774.235000000001],[972446400,39774.235000000001],[972532800,39774.235000000001],[972619200,39774.235000000001],[972705600,39774.235000000001],[972792000,39774.235000000001],[972882000,39774.235000000001],[972968400,39774.235000000001],[973054800,39774.235000000001],[973141200,39774.235000000001],[973227600,39774.235000000001],[973314000,39774.235000000001],[973400400,39774.235000000001],[973486800,39774.235000000001],[973573200,39774.235000000001],[973659600,39774.235000000001],[973746000,39774.235000000001],[973832400,39774.235000000001],[973918800,39774.235000000001],[974005200,39774.235000000001],[974091600,39774.235000000001],[974178000,39774.235000000001],[974264400,39774.235000000001],[974350800,39774.235000000001],[974437200,39774.235000000001],[974523600,39774.235000000001],[974610000,39774.235000000001],[974696400,39774.235000000001],[974782800,39774.235000000001],[974869200,39774.235000000001],[974955600,39774.235000000001],[975042000,39774.235000000001],[975128400,39774.235000000001],[975214800,39774.235000000001],[975301200,39774.235000000001],[975387600,39774.235000000001],[975474000,39774.235000000001],[975560400,39774.235000000001],[975646800,39774.235000000001],[975733200,39774.235000000001],[975819600,39774.235000000001],[975906000,39774.235000000001],[975992400,39774.235000000001],[976078800,39774.235000000001],[976165200,39774.235000000001],[976251600,39774.235000000001],[976338000,39774.235000000001],[976424400,39774.235000000001],[976510800,39774.235000000001],[976597200,39774.235000000001],[976683600,39774.235000000001],[976770000,39774.235000000001],[976856400,39774.235000000001],[976942800,39774.235000000001],[977029200,39774.235000000001],[977115600,39774.235000000001],[977202000,39774.235000000001],[977288400,39774.235000000001],[977374800,39774.235000000001],[977461200,39774.235000000001],[977547600,39774.235000000001],[977634000,39774.235000000001],[977720400,39774.235000000001],[977806800,39774.235000000001],[977893200,39774.235000000001],[977979600,39774.235000000001],[978066000,39774.235000000001],[978152400,39774.235000000001],[978238800,39774.235000000001],[978325200,39774.235000000001],[978411600,39774.235000000001],[978498000,39774.235000000001],[978584400,39774.235000000001],[978670800,39774.235000000001],[978757200,39774.235000000001],[978843600,39774.235000000001],[978930000,39774.235000000001],[979016400,39774.235000000001],[979102800,39774.235000000001],[979189200,39774.235000000001],[979275600,39774.235000000001],[979362000,39774.235000000001],[979448400,39774.235000000001],[979534800,39774.235000000001],[979621200,39774.235000000001],[979707600,39774.235000000001],[979794000,39774.235000000001],[979880400,39774.235000000001],[979966800,39774.235000000001],[980053200,39774.235000000001],[980139600,39774.235000000001],[980226000,39774.235000000001],[980312400,39774.235000000001],[980398800,39774.235000000001],[980485200,39774.235000000001],[980571600,39774.235000000001],[980658000,39774.235000000001],[980744400,39774.235000000001],[980830800,39774.235000000001],[980917200,39774.235000000001],[981003600,39774.235000000001],[981090000,39774.235000000001],[981176400,39774.235000000001],[981262800,39774.235000000001],[981349200,39774.235000000001],[981435600,39774.235000000001],[981522000,39774.235000000001],[981608400,39774.235000000001],[981694800,39774.235000000001],[981781200,39774.235000000001],[981867600,39774.235000000001],[981954000,39774.235000000001],[982040400,39774.235000000001],[982126800,39774.235000000001],[982213200,39774.235000000001],[982299600,39774.235000000001],[982386000,39774.235000000001],[982472400,39774.235000000001],[982558800,39774.235000000001],[982645200,39774.235000000001],[982731600,39774.235000000001],[982818000,39774.235000000001],[982904400,39774.235000000001],[982990800,39774.235000000001],[983077200,39774.235000000001],[983163600,39774.235000000001],[983250000,39774.235000000001],[983336400,39774.235000000001],[983422800,39774.235000000001],[983509200,39774.235000000001],[983595600,39774.235000000001],[983682000,39774.235000000001],[983768400,39774.235000000001],[983854800,39774.235000000001],[983941200,39774.235000000001],[984027600,39774.235000000001],[984114000,39774.235000000001],[984200400,39774.235000000001],[984286800,39774.235000000001],[984373200,39774.235000000001],[984459600,39774.235000000001],[984546000,39774.235000000001],[984632400,39774.235000000001],[984718800,39774.235000000001],[984805200,39774.235000000001],[984891600,39774.235000000001],[984978000,39774.235000000001],[985064400,39774.235000000001],[985150800,39774.235000000001],[985237200,39774.235000000001],[985323600,39774.235000000001],[985410000,39774.235000000001],[985496400,39774.235000000001],[985582800,39774.235000000001],[985669200,39774.235000000001],[985755600,39774.235000000001],[985842000,39774.235000000001],[985928400,39774.235000000001],[986014800,39774.235000000001],[986101200,39774.235000000001],[986184000,39774.235000000001],[986270400,39774.235000000001],[986356800,39774.235000000001],[986443200,39774.235000000001],[986529600,39774.235000000001],[986616000,39774.235000000001],[986702400,39774.235000000001],[986788800,39774.235000000001],[986875200,39774.235000000001],[986961600,39774.235000000001],[987048000,39774.235000000001],[987134400,39774.235000000001],[987220800,39774.235000000001],[987307200,39774.235000000001],[987393600,39774.235000000001],[987480000,39774.235000000001],[987566400,39774.235000000001],[987652800,39774.235000000001],[987739200,39774.235000000001],[987825600,39774.235000000001],[987912000,39774.235000000001],[987998400,39774.235000000001],[988084800,39774.235000000001],[988171200,39774.235000000001],[988257600,39774.235000000001],[988344000,39774.235000000001],[988430400,39774.235000000001],[988516800,39774.235000000001],[988603200,39774.235000000001],[988689600,39774.235000000001],[988776000,56319.346100000002],[988862400,56319.346100000002],[988948800,56319.346100000002],[989035200,56319.346100000002],[989121600,56319.346100000002],[989208000,56319.346100000002],[989294400,56319.346100000002],[989380800,56319.346100000002],[989467200,56319.346100000002],[989553600,56319.346100000002],[989640000,56319.346100000002],[989726400,56319.346100000002],[989812800,56319.346100000002],[989899200,56319.346100000002],[989985600,56319.346100000002],[990072000,56319.346100000002],[990158400,56319.346100000002],[990244800,56319.346100000002],[990331200,56319.346100000002],[990417600,56319.346100000002],[990504000,56319.346100000002],[990590400,56319.346100000002],[990676800,56319.346100000002],[990763200,56319.346100000002],[990849600,56319.346100000002],[990936000,56319.346100000002],[991022400,56319.346100000002],[991108800,56319.346100000002],[991195200,56319.346100000002],[991281600,56319.346100000002],[991368000,56319.346100000002],[991454400,57574.1155],[991540800,57574.1155],[991627200,57574.1155],[991713600,57574.1155],[991800000,57574.1155],[991886400,57574.1155],[991972800,57574.1155],[992059200,57574.1155],[992145600,57574.1155],[992232000,57574.1155],[992318400,57574.1155],[992404800,57574.1155],[992491200,57574.1155],[992577600,57574.1155],[992664000,57574.1155],[992750400,57574.1155],[992836800,57574.1155],[992923200,57574.1155],[993009600,57574.1155],[993096000,57574.1155],[993182400,57574.1155],[993268800,57574.1155],[993355200,57574.1155],[993441600,57574.1155],[993528000,57574.1155],[993614400,57574.1155],[993700800,57574.1155],[993787200,57574.1155],[993873600,57574.1155],[993960000,57574.1155],[994046400,57574.1155],[994132800,58072.828099999999],[994219200,58072.828099999999],[994305600,58072.828099999999],[994392000,58072.828099999999],[994478400,58072.828099999999],[994564800,58072.828099999999],[994651200,58072.828099999999],[994737600,58072.828099999999],[994824000,58072.828099999999],[994910400,58072.828099999999],[994996800,58072.828099999999],[995083200,58072.828099999999],[995169600,58072.828099999999],[995256000,58072.828099999999],[995342400,58072.828099999999],[995428800,58072.828099999999],[995515200,58072.828099999999],[995601600,58072.828099999999],[995688000,58072.828099999999],[995774400,58072.828099999999],[995860800,58072.828099999999],[995947200,58072.828099999999],[996033600,58072.828099999999],[996120000,58072.828099999999],[996206400,58072.828099999999],[996292800,58072.828099999999],[996379200,58072.828099999999],[996465600,58072.828099999999],[996552000,58072.828099999999],[996638400,58072.828099999999],[996724800,58072.828099999999],[996811200,58072.828099999999],[996897600,58072.828099999999],[996984000,58072.828099999999],[997070400,58072.828099999999],[997156800,58072.828099999999],[997243200,58072.828099999999],[997329600,58072.828099999999],[997416000,58072.828099999999],[997502400,58072.828099999999],[997588800,58072.828099999999],[997675200,58072.828099999999],[997761600,58072.828099999999],[997848000,58072.828099999999],[997934400,58072.828099999999],[998020800,58072.828099999999],[998107200,58072.828099999999],[998193600,58072.828099999999],[998280000,58072.828099999999],[998366400,58072.828099999999],[998452800,58072.828099999999],[998539200,58072.828099999999],[998625600,58072.828099999999],[998712000,58072.828099999999],[998798400,58072.828099999999],[998884800,58072.828099999999],[998971200,58072.828099999999],[999057600,58072.828099999999],[999144000,58072.828099999999],[999230400,58072.828099999999],[999316800,58072.828099999999],[999403200,58072.828099999999],[999489600,58072.828099999999],[999576000,58072.828099999999],[999662400,58584.180200000003],[999748800,58584.180200000003],[999835200,58584.180200000003],[999921600,58584.180200000003],[1000008000,58584.180200000003],[1000094400,58584.180200000003],[1000180800,58584.180200000003],[1000267200,58584.180200000003],[1000353600,58584.180200000003],[1000440000,58584.180200000003],[1000526400,58584.180200000003],[1000612800,58584.180200000003],[1000699200,58584.180200000003],[1000785600,58584.180200000003],[1000872000,58584.180200000003],[1000958400,58584.180200000003],[1001044800,58584.180200000003],[1001131200,58584.180200000003],[1001217600,58584.180200000003],[1001304000,58584.180200000003],[1001390400,58584.180200000003],[1001476800,58584.180200000003],[1001563200,58584.180200000003],[1001649600,58584.180200000003],[1001736000,58584.180200000003],[1001822400,58584.180200000003],[1001908800,58584.180200000003],[1001995200,59155.256399999998],[1002081600,59155.256399999998],[1002168000,59155.256399999998],[1002254400,59155.256399999998],[1002340800,59155.256399999998],[1002427200,59155.256399999998],[1002513600,59155.256399999998],[1002600000,59155.256399999998],[1002686400,59155.256399999998],[1002772800,59155.256399999998],[1002859200,59155.256399999998],[1002945600,59155.256399999998],[1003032000,59155.256399999998],[1003118400,59155.256399999998],[1003204800,59155.256399999998],[1003291200,59155.256399999998],[1003377600,59155.256399999998],[1003464000,59155.256399999998],[1003550400,59155.256399999998],[1003636800,59155.256399999998],[1003723200,59155.256399999998],[1003809600,59155.256399999998],[1003896000,59155.256399999998],[1003982400,59155.256399999998],[1004068800,59155.256399999998],[1004155200,59155.256399999998],[1004241600,59155.256399999998],[1004331600,59155.256399999998],[1004418000,59155.256399999998],[1004504400,59155.256399999998],[1004590800,59155.256399999998],[1004677200,73371.228700000007],[1004763600,73371.228700000007],[1004850000,73371.228700000007],[1004936400,73371.228700000007],[1005022800,73371.228700000007],[1005109200,73371.228700000007],[1005195600,73371.228700000007],[1005282000,73371.228700000007],[1005368400,73371.228700000007],[1005454800,73371.228700000007],[1005541200,73371.228700000007],[1005627600,73371.228700000007],[1005714000,73371.228700000007],[1005800400,73371.228700000007],[1005886800,73371.228700000007],[1005973200,73371.228700000007],[1006059600,73371.228700000007],[1006146000,73371.228700000007],[1006232400,73371.228700000007],[1006318800,73371.228700000007],[1006405200,73371.228700000007],[1006491600,73371.228700000007],[1006578000,73371.228700000007],[1006664400,73371.228700000007],[1006750800,73371.228700000007],[1006837200,73371.228700000007],[1006923600,73371.228700000007],[1007010000,73371.228700000007],[1007096400,73371.228700000007],[1007182800,73371.228700000007],[1007269200,73371.228700000007],[1007355600,73371.228700000007],[1007442000,73371.228700000007],[1007528400,73371.228700000007],[1007614800,73371.228700000007],[1007701200,73371.228700000007],[1007787600,73371.228700000007],[1007874000,73371.228700000007],[1007960400,73371.228700000007],[1008046800,73371.228700000007],[1008133200,73371.228700000007],[1008219600,73371.228700000007],[1008306000,73371.228700000007],[1008392400,73371.228700000007],[1008478800,73371.228700000007],[1008565200,73371.228700000007],[1008651600,73371.228700000007],[1008738000,73371.228700000007],[1008824400,73371.228700000007],[1008910800,73371.228700000007],[1008997200,73371.228700000007],[1009083600,73371.228700000007],[1009170000,73371.228700000007],[1009256400,73371.228700000007],[1009342800,73371.228700000007],[1009429200,73371.228700000007],[1009515600,73371.228700000007],[1009602000,73371.228700000007],[1009688400,73371.228700000007],[1009774800,73371.228700000007],[1009861200,73371.228700000007],[1009947600,73371.228700000007],[1010034000,73371.228700000007],[1010120400,73371.228700000007],[1010206800,73371.228700000007],[1010293200,73371.228700000007],[1010379600,73371.228700000007],[1010466000,73371.228700000007],[1010552400,73371.228700000007],[1010638800,73371.228700000007],[1010725200,73371.228700000007],[1010811600,73371.228700000007],[1010898000,73371.228700000007],[1010984400,73371.228700000007],[1011070800,73371.228700000007],[1011157200,73371.228700000007],[1011243600,73371.228700000007],[1011330000,73371.228700000007],[1011416400,73371.228700000007],[1011502800,73371.228700000007],[1011589200,73371.228700000007],[1011675600,73371.228700000007],[1011762000,73371.228700000007],[1011848400,73371.228700000007],[1011934800,73371.228700000007],[1012021200,73371.228700000007],[1012107600,73371.228700000007],[1012194000,73371.228700000007],[1012280400,73371.228700000007],[1012366800,73371.228700000007],[1012453200,73371.228700000007],[1012539600,73371.228700000007],[1012626000,73371.228700000007],[1012712400,73371.228700000007],[1012798800,73371.228700000007],[1012885200,73371.228700000007],[1012971600,73371.228700000007],[1013058000,73371.228700000007],[1013144400,73371.228700000007],[1013230800,73371.228700000007],[1013317200,73371.228700000007],[1013403600,73371.228700000007],[1013490000,73371.228700000007],[1013576400,73371.228700000007],[1013662800,73371.228700000007],[1013749200,73371.228700000007],[1013835600,73371.228700000007],[1013922000,73371.228700000007],[1014008400,73371.228700000007],[1014094800,73371.228700000007],[1014181200,73371.228700000007],[1014267600,73371.228700000007],[1014354000,73371.228700000007],[1014440400,73371.228700000007],[1014526800,73371.228700000007],[1014613200,73371.228700000007],[1014699600,73371.228700000007],[1014786000,73371.228700000007],[1014872400,73371.228700000007],[1014958800,73371.228700000007],[1015045200,73371.228700000007],[1015131600,73371.228700000007],[1015218000,73371.228700000007],[1015304400,73371.228700000007],[1015390800,73371.228700000007],[1015477200,73371.228700000007],[1015563600,73371.228700000007],[1015650000,73371.228700000007],[1015736400,73371.228700000007],[1015822800,73371.228700000007],[1015909200,73371.228700000007],[1015995600,73371.228700000007],[1016082000,73371.228700000007],[1016168400,73371.228700000007],[1016254800,73371.228700000007],[1016341200,73371.228700000007],[1016427600,73371.228700000007],[1016514000,73371.228700000007],[1016600400,73371.228700000007],[1016686800,73371.228700000007],[1016773200,73371.228700000007],[1016859600,73371.228700000007],[1016946000,73371.228700000007],[1017032400,73371.228700000007],[1017118800,73371.228700000007],[1017205200,73371.228700000007],[1017291600,73371.228700000007],[1017378000,73371.228700000007],[1017464400,73371.228700000007],[1017550800,73371.228700000007],[1017637200,73371.228700000007],[1017723600,89881.147200000007],[1017810000,89881.147200000007],[1017896400,89881.147200000007],[1017982800,89881.147200000007],[1018069200,89881.147200000007],[1018155600,89881.147200000007],[1018238400,89881.147200000007],[1018324800,89881.147200000007],[1018411200,89881.147200000007],[1018497600,89881.147200000007],[1018584000,89881.147200000007],[1018670400,89881.147200000007],[1018756800,89881.147200000007],[1018843200,89881.147200000007],[1018929600,89881.147200000007],[1019016000,89881.147200000007],[1019102400,89881.147200000007],[1019188800,89881.147200000007],[1019275200,89881.147200000007],[1019361600,89881.147200000007],[1019448000,89881.147200000007],[1019534400,89881.147200000007],[1019620800,89881.147200000007],[1019707200,89881.147200000007],[1019793600,89881.147200000007],[1019880000,89881.147200000007],[1019966400,89881.147200000007],[1020052800,89881.147200000007],[1020139200,89881.147200000007],[1020225600,89881.147200000007],[1020312000,106066.43240000001],[1020398400,106066.43240000001],[1020484800,106066.43240000001],[1020571200,106066.43240000001],[1020657600,106066.43240000001],[1020744000,106066.43240000001],[1020830400,106066.43240000001],[1020916800,106066.43240000001],[1021003200,106066.43240000001],[1021089600,106066.43240000001],[1021176000,106066.43240000001],[1021262400,106066.43240000001],[1021348800,106066.43240000001],[1021435200,106066.43240000001],[1021521600,106066.43240000001],[1021608000,106066.43240000001],[1021694400,106066.43240000001],[1021780800,106066.43240000001],[1021867200,106066.43240000001],[1021953600,106066.43240000001],[1022040000,106066.43240000001],[1022126400,106066.43240000001],[1022212800,106066.43240000001],[1022299200,106066.43240000001],[1022385600,106066.43240000001],[1022472000,106066.43240000001],[1022558400,106066.43240000001],[1022644800,106066.43240000001],[1022731200,106066.43240000001],[1022817600,106066.43240000001],[1022904000,106066.43240000001],[1022990400,106066.43240000001],[1023076800,106066.43240000001],[1023163200,106066.43240000001],[1023249600,106066.43240000001],[1023336000,106066.43240000001],[1023422400,106066.43240000001],[1023508800,106066.43240000001],[1023595200,106066.43240000001],[1023681600,106066.43240000001],[1023768000,106066.43240000001],[1023854400,106066.43240000001],[1023940800,106066.43240000001],[1024027200,106066.43240000001],[1024113600,106066.43240000001],[1024200000,106066.43240000001],[1024286400,106066.43240000001],[1024372800,106066.43240000001],[1024459200,106066.43240000001],[1024545600,106066.43240000001],[1024632000,106066.43240000001],[1024718400,106066.43240000001],[1024804800,106066.43240000001],[1024891200,106066.43240000001],[1024977600,106066.43240000001],[1025064000,106066.43240000001],[1025150400,106066.43240000001],[1025236800,106066.43240000001],[1025323200,106066.43240000001],[1025409600,106066.43240000001],[1025496000,106066.43240000001],[1025582400,106066.43240000001],[1025668800,106066.43240000001],[1025755200,106066.43240000001],[1025841600,106066.43240000001],[1025928000,106066.43240000001],[1026014400,106066.43240000001],[1026100800,106066.43240000001],[1026187200,106066.43240000001],[1026273600,106066.43240000001],[1026360000,106066.43240000001],[1026446400,106066.43240000001],[1026532800,106066.43240000001],[1026619200,106066.43240000001],[1026705600,106066.43240000001],[1026792000,106066.43240000001],[1026878400,106066.43240000001],[1026964800,106066.43240000001],[1027051200,106066.43240000001],[1027137600,106066.43240000001],[1027224000,106066.43240000001],[1027310400,106066.43240000001],[1027396800,106066.43240000001],[1027483200,106066.43240000001],[1027569600,106066.43240000001],[1027656000,106066.43240000001],[1027742400,106066.43240000001],[1027828800,106066.43240000001],[1027915200,106066.43240000001],[1028001600,106066.43240000001],[1028088000,106066.43240000001],[1028174400,106066.43240000001],[1028260800,106066.43240000001],[1028347200,106066.43240000001],[1028433600,106066.43240000001],[1028520000,106066.43240000001],[1028606400,106066.43240000001],[1028692800,106066.43240000001],[1028779200,106066.43240000001],[1028865600,106066.43240000001],[1028952000,106066.43240000001],[1029038400,106066.43240000001],[1029124800,106066.43240000001],[1029211200,106066.43240000001],[1029297600,106066.43240000001],[1029384000,106066.43240000001],[1029470400,106066.43240000001],[1029556800,106066.43240000001],[1029643200,106066.43240000001],[1029729600,106066.43240000001],[1029816000,106066.43240000001],[1029902400,106066.43240000001],[1029988800,106066.43240000001],[1030075200,106066.43240000001],[1030161600,106066.43240000001],[1030248000,106066.43240000001],[1030334400,106066.43240000001],[1030420800,106066.43240000001],[1030507200,106066.43240000001],[1030593600,106066.43240000001],[1030680000,106066.43240000001],[1030766400,106066.43240000001],[1030852800,106066.43240000001],[1030939200,106066.43240000001],[1031025600,106066.43240000001],[1031112000,106066.43240000001],[1031198400,106066.43240000001],[1031284800,106066.43240000001],[1031371200,106066.43240000001],[1031457600,106066.43240000001],[1031544000,106066.43240000001],[1031630400,106066.43240000001],[1031716800,106066.43240000001],[1031803200,106066.43240000001],[1031889600,106066.43240000001],[1031976000,106066.43240000001],[1032062400,106066.43240000001],[1032148800,106066.43240000001],[1032235200,106066.43240000001],[1032321600,106066.43240000001],[1032408000,106066.43240000001],[1032494400,106066.43240000001],[1032580800,106066.43240000001],[1032667200,106066.43240000001],[1032753600,106066.43240000001],[1032840000,106066.43240000001],[1032926400,106066.43240000001],[1033012800,106066.43240000001],[1033099200,106066.43240000001],[1033185600,106066.43240000001],[1033272000,106066.43240000001],[1033358400,106066.43240000001],[1033444800,106066.43240000001],[1033531200,106066.43240000001],[1033617600,106066.43240000001],[1033704000,106066.43240000001],[1033790400,106066.43240000001],[1033876800,106066.43240000001],[1033963200,106066.43240000001],[1034049600,106066.43240000001],[1034136000,106066.43240000001],[1034222400,106066.43240000001],[1034308800,106066.43240000001],[1034395200,106066.43240000001],[1034481600,106066.43240000001],[1034568000,106066.43240000001],[1034654400,106066.43240000001],[1034740800,106066.43240000001],[1034827200,106066.43240000001],[1034913600,106066.43240000001],[1035000000,106066.43240000001],[1035086400,106066.43240000001],[1035172800,106066.43240000001],[1035259200,106066.43240000001],[1035345600,106066.43240000001],[1035432000,106066.43240000001],[1035518400,106066.43240000001],[1035604800,106066.43240000001],[1035691200,106066.43240000001],[1035781200,106066.43240000001],[1035867600,106066.43240000001],[1035954000,106066.43240000001],[1036040400,106066.43240000001],[1036126800,106066.43240000001],[1036213200,106066.43240000001],[1036299600,106066.43240000001],[1036386000,106066.43240000001],[1036472400,106066.43240000001],[1036558800,106066.43240000001],[1036645200,106066.43240000001],[1036731600,106066.43240000001],[1036818000,106066.43240000001],[1036904400,106066.43240000001],[1036990800,106066.43240000001],[1037077200,106066.43240000001],[1037163600,106066.43240000001],[1037250000,106066.43240000001],[1037336400,106066.43240000001],[1037422800,106066.43240000001],[1037509200,106066.43240000001],[1037595600,106066.43240000001],[1037682000,106066.43240000001],[1037768400,106066.43240000001],[1037854800,106066.43240000001],[1037941200,106066.43240000001],[1038027600,106066.43240000001],[1038114000,106066.43240000001],[1038200400,106066.43240000001],[1038286800,106066.43240000001],[1038373200,106066.43240000001],[1038459600,106066.43240000001],[1038546000,106066.43240000001],[1038632400,106066.43240000001],[1038718800,106066.43240000001],[1038805200,106066.43240000001],[1038891600,106066.43240000001],[1038978000,106066.43240000001],[1039064400,106066.43240000001],[1039150800,106066.43240000001],[1039237200,106066.43240000001],[1039323600,106066.43240000001],[1039410000,106066.43240000001],[1039496400,106066.43240000001],[1039582800,106066.43240000001],[1039669200,106066.43240000001],[1039755600,106066.43240000001],[1039842000,106066.43240000001],[1039928400,106066.43240000001],[1040014800,106066.43240000001],[1040101200,106066.43240000001],[1040187600,106066.43240000001],[1040274000,106066.43240000001],[1040360400,106066.43240000001],[1040446800,106066.43240000001],[1040533200,106066.43240000001],[1040619600,106066.43240000001],[1040706000,106066.43240000001],[1040792400,106066.43240000001],[1040878800,106066.43240000001],[1040965200,106066.43240000001],[1041051600,106066.43240000001],[1041138000,106066.43240000001],[1041224400,106066.43240000001],[1041310800,106066.43240000001],[1041397200,106066.43240000001],[1041483600,106066.43240000001],[1041570000,118322.2451],[1041656400,118322.2451],[1041742800,118322.2451],[1041829200,118322.2451],[1041915600,118322.2451],[1042002000,118322.2451],[1042088400,118322.2451],[1042174800,118322.2451],[1042261200,118322.2451],[1042347600,118322.2451],[1042434000,118322.2451],[1042520400,118322.2451],[1042606800,118322.2451],[1042693200,118322.2451],[1042779600,118322.2451],[1042866000,118322.2451],[1042952400,118322.2451],[1043038800,118322.2451],[1043125200,118322.2451],[1043211600,118322.2451],[1043298000,118322.2451],[1043384400,118322.2451],[1043470800,118322.2451],[1043557200,118322.2451],[1043643600,118322.2451],[1043730000,118322.2451],[1043816400,118322.2451],[1043902800,118322.2451],[1043989200,118322.2451],[1044075600,118322.2451],[1044162000,118322.2451],[1044248400,118322.2451],[1044334800,129677.31789999999],[1044421200,129677.31789999999],[1044507600,129677.31789999999],[1044594000,129677.31789999999],[1044680400,129677.31789999999],[1044766800,129677.31789999999],[1044853200,129677.31789999999],[1044939600,129677.31789999999],[1045026000,129677.31789999999],[1045112400,129677.31789999999],[1045198800,129677.31789999999],[1045285200,129677.31789999999],[1045371600,129677.31789999999],[1045458000,129677.31789999999],[1045544400,129677.31789999999],[1045630800,129677.31789999999],[1045717200,129677.31789999999],[1045803600,129677.31789999999],[1045890000,129677.31789999999],[1045976400,129677.31789999999],[1046062800,129677.31789999999],[1046149200,129677.31789999999],[1046235600,129677.31789999999],[1046322000,129677.31789999999],[1046408400,129677.31789999999],[1046494800,129677.31789999999],[1046581200,129677.31789999999],[1046667600,129677.31789999999],[1046754000,129677.31789999999],[1046840400,129677.31789999999],[1046926800,129677.31789999999],[1047013200,129677.31789999999],[1047099600,129677.31789999999],[1047186000,129677.31789999999],[1047272400,129677.31789999999],[1047358800,129677.31789999999],[1047445200,129677.31789999999],[1047531600,129677.31789999999],[1047618000,129677.31789999999],[1047704400,129677.31789999999],[1047790800,129677.31789999999],[1047877200,129677.31789999999],[1047963600,129677.31789999999],[1048050000,129677.31789999999],[1048136400,129677.31789999999],[1048222800,129677.31789999999],[1048309200,129677.31789999999],[1048395600,129677.31789999999],[1048482000,129677.31789999999],[1048568400,129677.31789999999],[1048654800,129677.31789999999],[1048741200,129677.31789999999],[1048827600,129677.31789999999],[1048914000,129677.31789999999],[1049000400,129677.31789999999],[1049086800,129677.31789999999],[1049173200,129677.31789999999],[1049259600,129677.31789999999],[1049346000,129677.31789999999],[1049432400,129677.31789999999],[1049518800,129677.31789999999],[1049605200,129677.31789999999],[1049688000,129677.31789999999],[1049774400,129677.31789999999],[1049860800,129677.31789999999],[1049947200,129677.31789999999],[1050033600,129677.31789999999],[1050120000,129677.31789999999],[1050206400,129677.31789999999],[1050292800,129677.31789999999],[1050379200,129677.31789999999],[1050465600,129677.31789999999],[1050552000,129677.31789999999],[1050638400,129677.31789999999],[1050724800,129677.31789999999],[1050811200,129677.31789999999],[1050897600,129677.31789999999],[1050984000,129677.31789999999],[1051070400,129677.31789999999],[1051156800,129677.31789999999],[1051243200,129677.31789999999],[1051329600,129677.31789999999],[1051416000,129677.31789999999],[1051502400,129677.31789999999],[1051588800,129677.31789999999],[1051675200,129677.31789999999],[1051761600,129677.31789999999],[1051848000,129677.31789999999],[1051934400,129677.31789999999],[1052020800,129677.31789999999],[1052107200,129677.31789999999],[1052193600,129677.31789999999],[1052280000,129677.31789999999],[1052366400,129677.31789999999],[1052452800,129677.31789999999],[1052539200,129677.31789999999],[1052625600,129677.31789999999],[1052712000,129677.31789999999],[1052798400,129677.31789999999],[1052884800,129677.31789999999],[1052971200,129677.31789999999],[1053057600,129677.31789999999],[1053144000,129677.31789999999],[1053230400,129677.31789999999],[1053316800,129677.31789999999],[1053403200,129677.31789999999],[1053489600,129677.31789999999],[1053576000,129677.31789999999],[1053662400,129677.31789999999],[1053748800,129677.31789999999],[1053835200,129677.31789999999],[1053921600,129677.31789999999],[1054008000,129677.31789999999],[1054094400,129677.31789999999],[1054180800,129677.31789999999],[1054267200,129677.31789999999],[1054353600,129677.31789999999],[1054440000,129677.31789999999],[1054526400,129677.31789999999],[1054612800,129677.31789999999],[1054699200,129677.31789999999],[1054785600,129677.31789999999],[1054872000,129677.31789999999],[1054958400,129677.31789999999],[1055044800,129677.31789999999],[1055131200,129677.31789999999],[1055217600,129677.31789999999],[1055304000,129677.31789999999],[1055390400,129677.31789999999],[1055476800,129677.31789999999],[1055563200,129677.31789999999],[1055649600,129677.31789999999],[1055736000,129677.31789999999],[1055822400,129677.31789999999],[1055908800,129677.31789999999],[1055995200,129677.31789999999],[1056081600,129677.31789999999],[1056168000,129677.31789999999],[1056254400,129677.31789999999],[1056340800,129677.31789999999],[1056427200,129677.31789999999],[1056513600,129677.31789999999],[1056600000,129677.31789999999],[1056686400,129677.31789999999],[1056772800,129677.31789999999],[1056859200,129677.31789999999],[1056945600,129677.31789999999],[1057032000,129677.31789999999],[1057118400,129677.31789999999],[1057204800,129677.31789999999],[1057291200,129677.31789999999],[1057377600,129677.31789999999],[1057464000,129677.31789999999],[1057550400,129677.31789999999],[1057636800,129677.31789999999],[1057723200,129677.31789999999],[1057809600,129677.31789999999],[1057896000,129677.31789999999],[1057982400,129677.31789999999],[1058068800,129677.31789999999],[1058155200,129677.31789999999],[1058241600,129677.31789999999],[1058328000,129677.31789999999],[1058414400,129677.31789999999],[1058500800,129677.31789999999],[1058587200,129677.31789999999],[1058673600,129677.31789999999],[1058760000,129677.31789999999],[1058846400,129677.31789999999],[1058932800,129677.31789999999],[1059019200,129677.31789999999],[1059105600,129677.31789999999],[1059192000,129677.31789999999],[1059278400,129677.31789999999],[1059364800,129677.31789999999],[1059451200,129677.31789999999],[1059537600,129677.31789999999],[1059624000,129677.31789999999],[1059710400,129677.31789999999],[1059796800,144013.89300000001],[1059883200,144013.89300000001],[1059969600,144013.89300000001],[1060056000,144013.89300000001],[1060142400,144013.89300000001],[1060228800,144013.89300000001],[1060315200,144013.89300000001],[1060401600,144013.89300000001],[1060488000,144013.89300000001],[1060574400,144013.89300000001],[1060660800,144013.89300000001],[1060747200,144013.89300000001],[1060833600,144013.89300000001],[1060920000,144013.89300000001],[1061006400,144013.89300000001],[1061092800,144013.89300000001],[1061179200,144013.89300000001],[1061265600,144013.89300000001],[1061352000,144013.89300000001],[1061438400,144013.89300000001],[1061524800,144013.89300000001],[1061611200,144013.89300000001],[1061697600,144013.89300000001],[1061784000,144013.89300000001],[1061870400,144013.89300000001],[1061956800,144013.89300000001],[1062043200,144013.89300000001],[1062129600,144013.89300000001],[1062216000,144013.89300000001],[1062302400,144013.89300000001],[1062388800,144013.89300000001],[1062475200,144013.89300000001],[1062561600,158340.9167],[1062648000,158340.9167],[1062734400,158340.9167],[1062820800,158340.9167],[1062907200,158340.9167],[1062993600,158340.9167],[1063080000,158340.9167],[1063166400,158340.9167],[1063252800,158340.9167],[1063339200,158340.9167],[1063425600,158340.9167],[1063512000,158340.9167],[1063598400,158340.9167],[1063684800,158340.9167],[1063771200,158340.9167],[1063857600,158340.9167],[1063944000,158340.9167],[1064030400,158340.9167],[1064116800,158340.9167],[1064203200,158340.9167],[1064289600,158340.9167],[1064376000,158340.9167],[1064462400,158340.9167],[1064548800,158340.9167],[1064635200,158340.9167],[1064721600,158340.9167],[1064808000,158340.9167],[1064894400,158340.9167],[1064980800,158340.9167],[1065067200,158340.9167],[1065153600,158340.9167],[1065240000,158340.9167],[1065326400,158340.9167],[1065412800,158340.9167],[1065499200,158340.9167],[1065585600,158340.9167],[1065672000,158340.9167],[1065758400,158340.9167],[1065844800,158340.9167],[1065931200,158340.9167],[1066017600,158340.9167],[1066104000,158340.9167],[1066190400,158340.9167],[1066276800,158340.9167],[1066363200,158340.9167],[1066449600,158340.9167],[1066536000,158340.9167],[1066622400,158340.9167],[1066708800,158340.9167],[1066795200,158340.9167],[1066881600,158340.9167],[1066968000,158340.9167],[1067054400,158340.9167],[1067140800,158340.9167],[1067230800,158340.9167],[1067317200,158340.9167],[1067403600,158340.9167],[1067490000,158340.9167],[1067576400,158340.9167],[1067662800,158340.9167],[1067749200,158340.9167],[1067835600,158340.9167],[1067922000,158340.9167],[1068008400,158340.9167],[1068094800,158340.9167],[1068181200,158340.9167],[1068267600,158340.9167],[1068354000,158340.9167],[1068440400,158340.9167],[1068526800,158340.9167],[1068613200,158340.9167],[1068699600,158340.9167],[1068786000,158340.9167],[1068872400,158340.9167],[1068958800,158340.9167],[1069045200,158340.9167],[1069131600,158340.9167],[1069218000,158340.9167],[1069304400,158340.9167],[1069390800,158340.9167],[1069477200,158340.9167],[1069563600,158340.9167],[1069650000,158340.9167],[1069736400,158340.9167],[1069822800,158340.9167],[1069909200,158340.9167],[1069995600,158340.9167],[1070082000,158340.9167],[1070168400,158340.9167],[1070254800,158340.9167],[1070341200,158340.9167],[1070427600,158340.9167],[1070514000,158340.9167],[1070600400,158340.9167],[1070686800,158340.9167],[1070773200,158340.9167],[1070859600,158340.9167],[1070946000,158340.9167],[1071032400,158340.9167],[1071118800,158340.9167],[1071205200,158340.9167],[1071291600,158340.9167],[1071378000,158340.9167],[1071464400,158340.9167],[1071550800,158340.9167],[1071637200,158340.9167],[1071723600,158340.9167],[1071810000,158340.9167],[1071896400,158340.9167],[1071982800,158340.9167],[1072069200,158340.9167],[1072155600,158340.9167],[1072242000,158340.9167],[1072328400,158340.9167],[1072414800,158340.9167],[1072501200,158340.9167],[1072587600,158340.9167],[1072674000,158340.9167],[1072760400,158340.9167],[1072846800,158340.9167],[1072933200,158340.9167],[1073019600,158340.9167],[1073106000,158340.9167],[1073192400,158340.9167],[1073278800,158340.9167],[1073365200,158340.9167],[1073451600,158340.9167],[1073538000,158340.9167],[1073624400,158340.9167],[1073710800,158340.9167],[1073797200,158340.9167],[1073883600,158340.9167],[1073970000,158340.9167],[1074056400,158340.9167],[1074142800,158340.9167],[1074229200,158340.9167],[1074315600,158340.9167],[1074402000,158340.9167],[1074488400,158340.9167],[1074574800,158340.9167],[1074661200,158340.9167],[1074747600,158340.9167],[1074834000,158340.9167],[1074920400,158340.9167],[1075006800,158340.9167],[1075093200,158340.9167],[1075179600,158340.9167],[1075266000,158340.9167],[1075352400,158340.9167],[1075438800,158340.9167],[1075525200,158340.9167],[1075611600,158340.9167],[1075698000,158340.9167],[1075784400,158340.9167],[1075870800,158340.9167],[1075957200,158340.9167],[1076043600,158340.9167],[1076130000,158340.9167],[1076216400,158340.9167],[1076302800,158340.9167],[1076389200,158340.9167],[1076475600,158340.9167],[1076562000,158340.9167],[1076648400,158340.9167],[1076734800,158340.9167],[1076821200,158340.9167],[1076907600,158340.9167],[1076994000,158340.9167],[1077080400,158340.9167],[1077166800,158340.9167],[1077253200,158340.9167],[1077339600,158340.9167],[1077426000,158340.9167],[1077512400,158340.9167],[1077598800,158340.9167],[1077685200,158340.9167],[1077771600,158340.9167],[1077858000,158340.9167],[1077944400,158340.9167],[1078030800,158340.9167],[1078117200,158340.9167],[1078203600,158340.9167],[1078290000,158340.9167],[1078376400,158340.9167],[1078462800,158340.9167],[1078549200,158340.9167],[1078635600,158340.9167],[1078722000,158340.9167],[1078808400,158340.9167],[1078894800,158340.9167],[1078981200,158340.9167],[1079067600,158340.9167],[1079154000,158340.9167],[1079240400,158340.9167],[1079326800,158340.9167],[1079413200,158340.9167],[1079499600,158340.9167],[1079586000,158340.9167],[1079672400,158340.9167],[1079758800,158340.9167],[1079845200,158340.9167],[1079931600,158340.9167],[1080018000,158340.9167],[1080104400,158340.9167],[1080190800,158340.9167],[1080277200,158340.9167],[1080363600,158340.9167],[1080450000,158340.9167],[1080536400,158340.9167],[1080622800,158340.9167],[1080709200,158340.9167],[1080795600,158340.9167],[1080882000,175892.916],[1080968400,175892.916],[1081054800,175892.916],[1081137600,175892.916],[1081224000,175892.916],[1081310400,175892.916],[1081396800,175892.916],[1081483200,175892.916],[1081569600,175892.916],[1081656000,175892.916],[1081742400,175892.916],[1081828800,175892.916],[1081915200,175892.916],[1082001600,175892.916],[1082088000,175892.916],[1082174400,175892.916],[1082260800,175892.916],[1082347200,175892.916],[1082433600,175892.916],[1082520000,175892.916],[1082606400,175892.916],[1082692800,175892.916],[1082779200,175892.916],[1082865600,175892.916],[1082952000,175892.916],[1083038400,175892.916],[1083124800,175892.916],[1083211200,175892.916],[1083297600,175892.916],[1083384000,175892.916],[1083470400,175892.916],[1083556800,175892.916],[1083643200,175892.916],[1083729600,175892.916],[1083816000,175892.916],[1083902400,175892.916],[1083988800,175892.916],[1084075200,175892.916],[1084161600,175892.916],[1084248000,175892.916],[1084334400,175892.916],[1084420800,175892.916],[1084507200,175892.916],[1084593600,175892.916],[1084680000,175892.916],[1084766400,175892.916],[1084852800,175892.916],[1084939200,175892.916],[1085025600,175892.916],[1085112000,175892.916],[1085198400,175892.916],[1085284800,175892.916],[1085371200,175892.916],[1085457600,175892.916],[1085544000,175892.916],[1085630400,175892.916],[1085716800,175892.916],[1085803200,175892.916],[1085889600,175892.916],[1085976000,175892.916],[1086062400,175892.916],[1086148800,175892.916],[1086235200,175892.916],[1086321600,175892.916],[1086408000,175892.916],[1086494400,175892.916],[1086580800,175892.916],[1086667200,175892.916],[1086753600,175892.916],[1086840000,175892.916],[1086926400,175892.916],[1087012800,175892.916],[1087099200,175892.916],[1087185600,175892.916],[1087272000,175892.916],[1087358400,175892.916],[1087444800,175892.916],[1087531200,175892.916],[1087617600,175892.916],[1087704000,175892.916],[1087790400,175892.916],[1087876800,175892.916],[1087963200,175892.916],[1088049600,175892.916],[1088136000,175892.916],[1088222400,175892.916],[1088308800,175892.916],[1088395200,175892.916],[1088481600,175892.916],[1088568000,175892.916],[1088654400,175892.916],[1088740800,175892.916],[1088827200,175892.916],[1088913600,175892.916],[1089000000,175892.916],[1089086400,175892.916],[1089172800,175892.916],[1089259200,175892.916],[1089345600,175892.916],[1089432000,175892.916],[1089518400,175892.916],[1089604800,175892.916],[1089691200,175892.916],[1089777600,175892.916],[1089864000,175892.916],[1089950400,175892.916],[1090036800,175892.916],[1090123200,175892.916],[1090209600,175892.916],[1090296000,175892.916],[1090382400,175892.916],[1090468800,175892.916],[1090555200,175892.916],[1090641600,175892.916],[1090728000,175892.916],[1090814400,175892.916],[1090900800,175892.916],[1090987200,175892.916],[1091073600,175892.916],[1091160000,175892.916],[1091246400,175892.916],[1091332800,175892.916],[1091419200,175892.916],[1091505600,175892.916],[1091592000,175892.916],[1091678400,175892.916],[1091764800,175892.916],[1091851200,175892.916],[1091937600,175892.916],[1092024000,175892.916],[1092110400,175892.916],[1092196800,175892.916],[1092283200,175892.916],[1092369600,175892.916],[1092456000,175892.916],[1092542400,175892.916],[1092628800,175892.916],[1092715200,175892.916],[1092801600,175892.916],[1092888000,175892.916],[1092974400,175892.916],[1093060800,175892.916],[1093147200,175892.916],[1093233600,175892.916],[1093320000,175892.916],[1093406400,175892.916],[1093492800,175892.916],[1093579200,175892.916],[1093665600,175892.916],[1093752000,175892.916],[1093838400,175892.916],[1093924800,175892.916],[1094011200,175892.916],[1094097600,192320.4376],[1094184000,192320.4376],[1094270400,192320.4376],[1094356800,192320.4376],[1094443200,192320.4376],[1094529600,192320.4376],[1094616000,192320.4376],[1094702400,192320.4376],[1094788800,192320.4376],[1094875200,192320.4376],[1094961600,192320.4376],[1095048000,192320.4376],[1095134400,192320.4376],[1095220800,192320.4376],[1095307200,192320.4376],[1095393600,192320.4376],[1095480000,192320.4376],[1095566400,192320.4376],[1095652800,192320.4376],[1095739200,192320.4376],[1095825600,192320.4376],[1095912000,192320.4376],[1095998400,192320.4376],[1096084800,192320.4376],[1096171200,192320.4376],[1096257600,192320.4376],[1096344000,192320.4376],[1096430400,192320.4376],[1096516800,192320.4376],[1096603200,192320.4376],[1096689600,192320.4376],[1096776000,192320.4376],[1096862400,192320.4376],[1096948800,192320.4376],[1097035200,192320.4376],[1097121600,192320.4376],[1097208000,192320.4376],[1097294400,192320.4376],[1097380800,192320.4376],[1097467200,192320.4376],[1097553600,192320.4376],[1097640000,192320.4376],[1097726400,192320.4376],[1097812800,192320.4376],[1097899200,192320.4376],[1097985600,192320.4376],[1098072000,192320.4376],[1098158400,192320.4376],[1098244800,192320.4376],[1098331200,192320.4376],[1098417600,192320.4376],[1098504000,192320.4376],[1098590400,192320.4376],[1098676800,192320.4376],[1098763200,192320.4376],[1098849600,192320.4376],[1098936000,192320.4376],[1099022400,192320.4376],[1099108800,192320.4376],[1099195200,192320.4376],[1099285200,192320.4376],[1099371600,192320.4376],[1099458000,192320.4376],[1099544400,192320.4376],[1099630800,192320.4376],[1099717200,192320.4376],[1099803600,192320.4376],[1099890000,192320.4376],[1099976400,192320.4376],[1100062800,192320.4376],[1100149200,192320.4376],[1100235600,192320.4376],[1100322000,192320.4376],[1100408400,192320.4376],[1100494800,192320.4376],[1100581200,192320.4376],[1100667600,192320.4376],[1100754000,192320.4376],[1100840400,192320.4376],[1100926800,192320.4376],[1101013200,192320.4376],[1101099600,192320.4376],[1101186000,192320.4376],[1101272400,192320.4376],[1101358800,192320.4376],[1101445200,192320.4376],[1101531600,192320.4376],[1101618000,192320.4376],[1101704400,192320.4376],[1101790800,192320.4376],[1101877200,192320.4376],[1101963600,192320.4376],[1102050000,192320.4376],[1102136400,192320.4376],[1102222800,192320.4376],[1102309200,192320.4376],[1102395600,192320.4376],[1102482000,192320.4376],[1102568400,192320.4376],[1102654800,192320.4376],[1102741200,192320.4376],[1102827600,192320.4376],[1102914000,192320.4376],[1103000400,192320.4376],[1103086800,192320.4376],[1103173200,192320.4376],[1103259600,192320.4376],[1103346000,192320.4376],[1103432400,192320.4376],[1103518800,192320.4376],[1103605200,192320.4376],[1103691600,192320.4376],[1103778000,192320.4376],[1103864400,192320.4376],[1103950800,192320.4376],[1104037200,192320.4376],[1104123600,192320.4376],[1104210000,192320.4376],[1104296400,192320.4376],[1104382800,192320.4376],[1104469200,192320.4376],[1104555600,192320.4376],[1104642000,192320.4376],[1104728400,192320.4376],[1104814800,212782.94709999999],[1104901200,212782.94709999999],[1104987600,212782.94709999999],[1105074000,212782.94709999999],[1105160400,212782.94709999999],[1105246800,212782.94709999999],[1105333200,212782.94709999999],[1105419600,212782.94709999999],[1105506000,212782.94709999999],[1105592400,212782.94709999999],[1105678800,212782.94709999999],[1105765200,212782.94709999999],[1105851600,212782.94709999999],[1105938000,212782.94709999999],[1106024400,212782.94709999999],[1106110800,212782.94709999999],[1106197200,212782.94709999999],[1106283600,212782.94709999999],[1106370000,212782.94709999999],[1106456400,212782.94709999999],[1106542800,212782.94709999999],[1106629200,212782.94709999999],[1106715600,212782.94709999999],[1106802000,212782.94709999999],[1106888400,212782.94709999999],[1106974800,212782.94709999999],[1107061200,212782.94709999999],[1107147600,212782.94709999999],[1107234000,212782.94709999999],[1107320400,212782.94709999999],[1107406800,212782.94709999999],[1107493200,212782.94709999999],[1107579600,212782.94709999999],[1107666000,212782.94709999999],[1107752400,212782.94709999999],[1107838800,212782.94709999999],[1107925200,212782.94709999999],[1108011600,212782.94709999999],[1108098000,212782.94709999999],[1108184400,212782.94709999999],[1108270800,212782.94709999999],[1108357200,212782.94709999999],[1108443600,212782.94709999999],[1108530000,212782.94709999999],[1108616400,212782.94709999999],[1108702800,212782.94709999999],[1108789200,212782.94709999999],[1108875600,212782.94709999999],[1108962000,212782.94709999999],[1109048400,212782.94709999999],[1109134800,212782.94709999999],[1109221200,212782.94709999999],[1109307600,212782.94709999999],[1109394000,212782.94709999999],[1109480400,212782.94709999999],[1109566800,212782.94709999999],[1109653200,212782.94709999999],[1109739600,212782.94709999999],[1109826000,212782.94709999999],[1109912400,212782.94709999999],[1109998800,212782.94709999999],[1110085200,212782.94709999999],[1110171600,212782.94709999999],[1110258000,212782.94709999999],[1110344400,212782.94709999999],[1110430800,212782.94709999999],[1110517200,212782.94709999999],[1110603600,212782.94709999999],[1110690000,212782.94709999999],[1110776400,212782.94709999999],[1110862800,212782.94709999999],[1110949200,212782.94709999999],[1111035600,212782.94709999999],[1111122000,212782.94709999999],[1111208400,212782.94709999999],[1111294800,212782.94709999999],[1111381200,212782.94709999999],[1111467600,212782.94709999999],[1111554000,212782.94709999999],[1111640400,212782.94709999999],[1111726800,212782.94709999999],[1111813200,212782.94709999999],[1111899600,212782.94709999999],[1111986000,212782.94709999999],[1112072400,212782.94709999999],[1112158800,212782.94709999999],[1112245200,212782.94709999999],[1112331600,212782.94709999999],[1112418000,232575.09090000001],[1112504400,232575.09090000001],[1112587200,232575.09090000001],[1112673600,232575.09090000001],[1112760000,232575.09090000001],[1112846400,232575.09090000001],[1112932800,232575.09090000001],[1113019200,232575.09090000001],[1113105600,232575.09090000001],[1113192000,232575.09090000001],[1113278400,232575.09090000001],[1113364800,232575.09090000001],[1113451200,232575.09090000001],[1113537600,232575.09090000001],[1113624000,232575.09090000001],[1113710400,232575.09090000001],[1113796800,232575.09090000001],[1113883200,232575.09090000001],[1113969600,232575.09090000001],[1114056000,232575.09090000001],[1114142400,232575.09090000001],[1114228800,232575.09090000001],[1114315200,232575.09090000001],[1114401600,232575.09090000001],[1114488000,232575.09090000001],[1114574400,232575.09090000001],[1114660800,232575.09090000001],[1114747200,232575.09090000001],[1114833600,232575.09090000001],[1114920000,232575.09090000001],[1115006400,232575.09090000001],[1115092800,232575.09090000001],[1115179200,232575.09090000001],[1115265600,232575.09090000001],[1115352000,232575.09090000001],[1115438400,232575.09090000001],[1115524800,232575.09090000001],[1115611200,232575.09090000001],[1115697600,232575.09090000001],[1115784000,232575.09090000001],[1115870400,232575.09090000001],[1115956800,232575.09090000001],[1116043200,232575.09090000001],[1116129600,232575.09090000001],[1116216000,232575.09090000001],[1116302400,232575.09090000001],[1116388800,232575.09090000001],[1116475200,232575.09090000001],[1116561600,232575.09090000001],[1116648000,232575.09090000001],[1116734400,232575.09090000001],[1116820800,232575.09090000001],[1116907200,232575.09090000001],[1116993600,232575.09090000001],[1117080000,232575.09090000001],[1117166400,232575.09090000001],[1117252800,232575.09090000001],[1117339200,232575.09090000001],[1117425600,232575.09090000001],[1117512000,232575.09090000001],[1117598400,232575.09090000001],[1117684800,252393.07399999999],[1117771200,252393.07399999999],[1117857600,252393.07399999999],[1117944000,252393.07399999999],[1118030400,252393.07399999999],[1118116800,252393.07399999999],[1118203200,252393.07399999999],[1118289600,252393.07399999999],[1118376000,252393.07399999999],[1118462400,252393.07399999999],[1118548800,252393.07399999999],[1118635200,252393.07399999999],[1118721600,252393.07399999999],[1118808000,252393.07399999999],[1118894400,252393.07399999999],[1118980800,252393.07399999999],[1119067200,252393.07399999999],[1119153600,252393.07399999999],[1119240000,252393.07399999999],[1119326400,252393.07399999999],[1119412800,252393.07399999999],[1119499200,252393.07399999999],[1119585600,252393.07399999999],[1119672000,252393.07399999999],[1119758400,252393.07399999999],[1119844800,252393.07399999999],[1119931200,252393.07399999999],[1120017600,252393.07399999999],[1120104000,252393.07399999999],[1120190400,252393.07399999999],[1120276800,253023.50330000001],[1120363200,253023.50330000001],[1120449600,253023.50330000001],[1120536000,253023.50330000001],[1120622400,253023.50330000001],[1120708800,253023.50330000001],[1120795200,253023.50330000001],[1120881600,253023.50330000001],[1120968000,253023.50330000001],[1121054400,253023.50330000001],[1121140800,253023.50330000001],[1121227200,253023.50330000001],[1121313600,253023.50330000001],[1121400000,253023.50330000001],[1121486400,253023.50330000001],[1121572800,253023.50330000001],[1121659200,253023.50330000001],[1121745600,253023.50330000001],[1121832000,253023.50330000001],[1121918400,253023.50330000001],[1122004800,253023.50330000001],[1122091200,253023.50330000001],[1122177600,253023.50330000001],[1122264000,253023.50330000001],[1122350400,253023.50330000001],[1122436800,253023.50330000001],[1122523200,253023.50330000001],[1122609600,253023.50330000001],[1122696000,253023.50330000001],[1122782400,253023.50330000001],[1122868800,253023.50330000001],[1122955200,253023.50330000001],[1123041600,253023.50330000001],[1123128000,253023.50330000001],[1123214400,253023.50330000001],[1123300800,253023.50330000001],[1123387200,253023.50330000001],[1123473600,253023.50330000001],[1123560000,253023.50330000001],[1123646400,253023.50330000001],[1123732800,253023.50330000001],[1123819200,253023.50330000001],[1123905600,253023.50330000001],[1123992000,253023.50330000001],[1124078400,253023.50330000001],[1124164800,253023.50330000001],[1124251200,253023.50330000001],[1124337600,253023.50330000001],[1124424000,253023.50330000001],[1124510400,253023.50330000001],[1124596800,253023.50330000001],[1124683200,253023.50330000001],[1124769600,253023.50330000001],[1124856000,253023.50330000001],[1124942400,253023.50330000001],[1125028800,253023.50330000001],[1125115200,253023.50330000001],[1125201600,253023.50330000001],[1125288000,253023.50330000001],[1125374400,253023.50330000001],[1125460800,253023.50330000001],[1125547200,253023.50330000001],[1125633600,253718.179],[1125720000,253718.179],[1125806400,253718.179],[1125892800,253718.179],[1125979200,253718.179],[1126065600,253718.179],[1126152000,253718.179],[1126238400,253718.179],[1126324800,253718.179],[1126411200,253718.179],[1126497600,253718.179],[1126584000,253718.179],[1126670400,253718.179],[1126756800,253718.179],[1126843200,253718.179],[1126929600,253718.179],[1127016000,253718.179],[1127102400,253718.179],[1127188800,253718.179],[1127275200,253718.179],[1127361600,253718.179],[1127448000,253718.179],[1127534400,253718.179],[1127620800,253718.179],[1127707200,253718.179],[1127793600,253718.179],[1127880000,253718.179],[1127966400,253718.179],[1128052800,253718.179],[1128139200,253718.179],[1128225600,253718.179],[1128312000,253718.179],[1128398400,254676.72039999999],[1128484800,254676.72039999999],[1128571200,254676.72039999999],[1128657600,254676.72039999999],[1128744000,254676.72039999999],[1128830400,254676.72039999999],[1128916800,254676.72039999999],[1129003200,254676.72039999999],[1129089600,254676.72039999999],[1129176000,254676.72039999999],[1129262400,254676.72039999999],[1129348800,254676.72039999999],[1129435200,254676.72039999999],[1129521600,254676.72039999999],[1129608000,254676.72039999999],[1129694400,254676.72039999999],[1129780800,254676.72039999999],[1129867200,254676.72039999999],[1129953600,254676.72039999999],[1130040000,254676.72039999999],[1130126400,254676.72039999999],[1130212800,254676.72039999999],[1130299200,254676.72039999999],[1130385600,254676.72039999999],[1130472000,254676.72039999999],[1130558400,254676.72039999999],[1130644800,254676.72039999999],[1130734800,254676.72039999999],[1130821200,254676.72039999999],[1130907600,255449.74590000001],[1130994000,255449.74590000001],[1131080400,255449.74590000001],[1131166800,255449.74590000001],[1131253200,255449.74590000001],[1131339600,255449.74590000001],[1131426000,255449.74590000001],[1131512400,255449.74590000001],[1131598800,255449.74590000001],[1131685200,255449.74590000001],[1131771600,255449.74590000001],[1131858000,255449.74590000001],[1131944400,255449.74590000001],[1132030800,255449.74590000001],[1132117200,255449.74590000001],[1132203600,255449.74590000001],[1132290000,255449.74590000001],[1132376400,255449.74590000001],[1132462800,255449.74590000001],[1132549200,255449.74590000001],[1132635600,255449.74590000001],[1132722000,255449.74590000001],[1132808400,255449.74590000001],[1132894800,255449.74590000001],[1132981200,255449.74590000001],[1133067600,255449.74590000001],[1133154000,255449.74590000001],[1133240400,255449.74590000001],[1133326800,255449.74590000001],[1133413200,255449.74590000001],[1133499600,256464.8536],[1133586000,256464.8536],[1133672400,256464.8536],[1133758800,256464.8536],[1133845200,256464.8536],[1133931600,256464.8536],[1134018000,256464.8536],[1134104400,256464.8536],[1134190800,256464.8536],[1134277200,256464.8536],[1134363600,256464.8536],[1134450000,256464.8536],[1134536400,256464.8536],[1134622800,256464.8536],[1134709200,256464.8536],[1134795600,256464.8536],[1134882000,256464.8536],[1134968400,256464.8536],[1135054800,256464.8536],[1135141200,256464.8536],[1135227600,256464.8536],[1135314000,256464.8536],[1135400400,256464.8536],[1135486800,256464.8536],[1135573200,256464.8536],[1135659600,256464.8536],[1135746000,256464.8536],[1135832400,256464.8536],[1135918800,256464.8536],[1136005200,256464.8536],[1136091600,256464.8536],[1136178000,256464.8536],[1136264400,256464.8536],[1136350800,257599.66680000001],[1136437200,257599.66680000001],[1136523600,257599.66680000001],[1136610000,257599.66680000001],[1136696400,257599.66680000001],[1136782800,257599.66680000001],[1136869200,257599.66680000001],[1136955600,257599.66680000001],[1137042000,257599.66680000001],[1137128400,257599.66680000001],[1137214800,257599.66680000001],[1137301200,257599.66680000001],[1137387600,257599.66680000001],[1137474000,257599.66680000001],[1137560400,257599.66680000001],[1137646800,257599.66680000001],[1137733200,257599.66680000001],[1137819600,257599.66680000001],[1137906000,257599.66680000001],[1137992400,257599.66680000001],[1138078800,257599.66680000001],[1138165200,257599.66680000001],[1138251600,257599.66680000001],[1138338000,257599.66680000001],[1138424400,257599.66680000001],[1138510800,257599.66680000001],[1138597200,257599.66680000001],[1138683600,257599.66680000001],[1138770000,257599.66680000001],[1138856400,258399.01199999999],[1138942800,258399.01199999999],[1139029200,258399.01199999999],[1139115600,258399.01199999999],[1139202000,258399.01199999999],[1139288400,258399.01199999999],[1139374800,258399.01199999999],[1139461200,258399.01199999999],[1139547600,258399.01199999999],[1139634000,258399.01199999999],[1139720400,258399.01199999999],[1139806800,258399.01199999999],[1139893200,258399.01199999999],[1139979600,258399.01199999999],[1140066000,258399.01199999999],[1140152400,258399.01199999999],[1140238800,258399.01199999999],[1140325200,258399.01199999999],[1140411600,258399.01199999999],[1140498000,258399.01199999999],[1140584400,258399.01199999999],[1140670800,258399.01199999999],[1140757200,258399.01199999999],[1140843600,258399.01199999999],[1140930000,258399.01199999999],[1141016400,258399.01199999999],[1141102800,258399.01199999999],[1141189200,258399.01199999999],[1141275600,258399.01199999999],[1141362000,258399.01199999999],[1141448400,258399.01199999999],[1141534800,258399.01199999999],[1141621200,258399.01199999999],[1141707600,258399.01199999999],[1141794000,258399.01199999999],[1141880400,258399.01199999999],[1141966800,258399.01199999999],[1142053200,258399.01199999999],[1142139600,258399.01199999999],[1142226000,258399.01199999999],[1142312400,258399.01199999999],[1142398800,258399.01199999999],[1142485200,258399.01199999999],[1142571600,258399.01199999999],[1142658000,258399.01199999999],[1142744400,258399.01199999999],[1142830800,258399.01199999999],[1142917200,258399.01199999999],[1143003600,258399.01199999999],[1143090000,258399.01199999999],[1143176400,258399.01199999999],[1143262800,258399.01199999999],[1143349200,258399.01199999999],[1143435600,258399.01199999999],[1143522000,258399.01199999999],[1143608400,258399.01199999999],[1143694800,258399.01199999999],[1143781200,258399.01199999999],[1143867600,258399.01199999999],[1143954000,258399.01199999999],[1144036800,258399.01199999999],[1144123200,258399.01199999999],[1144209600,258399.01199999999],[1144296000,258399.01199999999],[1144382400,258399.01199999999],[1144468800,258399.01199999999],[1144555200,258399.01199999999],[1144641600,258399.01199999999],[1144728000,258399.01199999999],[1144814400,258399.01199999999],[1144900800,258399.01199999999],[1144987200,258399.01199999999],[1145073600,258399.01199999999],[1145160000,258399.01199999999],[1145246400,258399.01199999999],[1145332800,258399.01199999999],[1145419200,258399.01199999999],[1145505600,258399.01199999999],[1145592000,258399.01199999999],[1145678400,258399.01199999999],[1145764800,258399.01199999999],[1145851200,258399.01199999999],[1145937600,258399.01199999999],[1146024000,258399.01199999999],[1146110400,258399.01199999999],[1146196800,258399.01199999999],[1146283200,258399.01199999999],[1146369600,258399.01199999999],[1146456000,258399.01199999999],[1146542400,289204.41649999999],[1146628800,289204.41649999999],[1146715200,289204.41649999999],[1146801600,289204.41649999999],[1146888000,289204.41649999999],[1146974400,289204.41649999999],[1147060800,289204.41649999999],[1147147200,289204.41649999999],[1147233600,289204.41649999999],[1147320000,289204.41649999999],[1147406400,289204.41649999999],[1147492800,289204.41649999999],[1147579200,289204.41649999999],[1147665600,289204.41649999999],[1147752000,289204.41649999999],[1147838400,289204.41649999999],[1147924800,289204.41649999999],[1148011200,289204.41649999999],[1148097600,289204.41649999999],[1148184000,289204.41649999999],[1148270400,289204.41649999999],[1148356800,289204.41649999999],[1148443200,289204.41649999999],[1148529600,289204.41649999999],[1148616000,289204.41649999999],[1148702400,289204.41649999999],[1148788800,289204.41649999999],[1148875200,289204.41649999999],[1148961600,289204.41649999999],[1149048000,289204.41649999999],[1149134400,289204.41649999999],[1149220800,289204.41649999999],[1149307200,289204.41649999999],[1149393600,289204.41649999999],[1149480000,289204.41649999999],[1149566400,289204.41649999999],[1149652800,289204.41649999999],[1149739200,289204.41649999999],[1149825600,289204.41649999999],[1149912000,289204.41649999999],[1149998400,289204.41649999999],[1150084800,289204.41649999999],[1150171200,289204.41649999999],[1150257600,289204.41649999999],[1150344000,289204.41649999999],[1150430400,289204.41649999999],[1150516800,289204.41649999999],[1150603200,289204.41649999999],[1150689600,289204.41649999999],[1150776000,289204.41649999999],[1150862400,289204.41649999999],[1150948800,289204.41649999999],[1151035200,289204.41649999999],[1151121600,289204.41649999999],[1151208000,289204.41649999999],[1151294400,289204.41649999999],[1151380800,289204.41649999999],[1151467200,289204.41649999999],[1151553600,289204.41649999999],[1151640000,289204.41649999999],[1151726400,289204.41649999999],[1151812800,289204.41649999999],[1151899200,289204.41649999999],[1151985600,289204.41649999999],[1152072000,289204.41649999999],[1152158400,289204.41649999999],[1152244800,289204.41649999999],[1152331200,289204.41649999999],[1152417600,289204.41649999999],[1152504000,289204.41649999999],[1152590400,289204.41649999999],[1152676800,289204.41649999999],[1152763200,289204.41649999999],[1152849600,289204.41649999999],[1152936000,289204.41649999999],[1153022400,289204.41649999999],[1153108800,289204.41649999999],[1153195200,289204.41649999999],[1153281600,289204.41649999999],[1153368000,289204.41649999999],[1153454400,289204.41649999999],[1153540800,289204.41649999999],[1153627200,289204.41649999999],[1153713600,289204.41649999999],[1153800000,289204.41649999999],[1153886400,289204.41649999999],[1153972800,289204.41649999999],[1154059200,289204.41649999999],[1154145600,289204.41649999999],[1154232000,289204.41649999999],[1154318400,289204.41649999999],[1154404800,289204.41649999999],[1154491200,289204.41649999999],[1154577600,289204.41649999999],[1154664000,289204.41649999999],[1154750400,289204.41649999999],[1154836800,289204.41649999999],[1154923200,289204.41649999999],[1155009600,289204.41649999999],[1155096000,289204.41649999999],[1155182400,289204.41649999999],[1155268800,289204.41649999999],[1155355200,289204.41649999999],[1155441600,289204.41649999999],[1155528000,289204.41649999999],[1155614400,289204.41649999999],[1155700800,289204.41649999999],[1155787200,289204.41649999999],[1155873600,289204.41649999999],[1155960000,289204.41649999999],[1156046400,289204.41649999999],[1156132800,289204.41649999999],[1156219200,289204.41649999999],[1156305600,289204.41649999999],[1156392000,289204.41649999999],[1156478400,289204.41649999999],[1156564800,289204.41649999999],[1156651200,289204.41649999999],[1156737600,289204.41649999999],[1156824000,289204.41649999999],[1156910400,289204.41649999999],[1156996800,289204.41649999999],[1157083200,289204.41649999999],[1157169600,289204.41649999999],[1157256000,289204.41649999999],[1157342400,289204.41649999999],[1157428800,289204.41649999999],[1157515200,289204.41649999999],[1157601600,289204.41649999999],[1157688000,289204.41649999999],[1157774400,289204.41649999999],[1157860800,289204.41649999999],[1157947200,289204.41649999999],[1158033600,289204.41649999999],[1158120000,289204.41649999999],[1158206400,289204.41649999999],[1158292800,289204.41649999999],[1158379200,289204.41649999999],[1158465600,289204.41649999999],[1158552000,289204.41649999999],[1158638400,289204.41649999999],[1158724800,289204.41649999999],[1158811200,289204.41649999999],[1158897600,289204.41649999999],[1158984000,289204.41649999999],[1159070400,289204.41649999999],[1159156800,289204.41649999999],[1159243200,289204.41649999999],[1159329600,289204.41649999999],[1159416000,289204.41649999999],[1159502400,289204.41649999999],[1159588800,289204.41649999999],[1159675200,289204.41649999999],[1159761600,289204.41649999999],[1159848000,318646.48739999998],[1159934400,318646.48739999998],[1160020800,318646.48739999998],[1160107200,318646.48739999998],[1160193600,318646.48739999998],[1160280000,318646.48739999998],[1160366400,318646.48739999998],[1160452800,318646.48739999998],[1160539200,318646.48739999998],[1160625600,318646.48739999998],[1160712000,318646.48739999998],[1160798400,318646.48739999998],[1160884800,318646.48739999998],[1160971200,318646.48739999998],[1161057600,318646.48739999998],[1161144000,318646.48739999998],[1161230400,318646.48739999998],[1161316800,318646.48739999998],[1161403200,318646.48739999998],[1161489600,318646.48739999998],[1161576000,318646.48739999998],[1161662400,318646.48739999998],[1161748800,318646.48739999998],[1161835200,318646.48739999998],[1161921600,318646.48739999998],[1162008000,318646.48739999998],[1162094400,318646.48739999998],[1162184400,318646.48739999998],[1162270800,318646.48739999998],[1162357200,318646.48739999998],[1162443600,319722.17680000002],[1162530000,319722.17680000002],[1162616400,319722.17680000002],[1162702800,319722.17680000002],[1162789200,319722.17680000002],[1162875600,319722.17680000002],[1162962000,319722.17680000002],[1163048400,319722.17680000002],[1163134800,319722.17680000002],[1163221200,319722.17680000002],[1163307600,319722.17680000002],[1163394000,319722.17680000002],[1163480400,319722.17680000002],[1163566800,319722.17680000002],[1163653200,319722.17680000002],[1163739600,319722.17680000002],[1163826000,319722.17680000002],[1163912400,319722.17680000002],[1163998800,319722.17680000002],[1164085200,319722.17680000002],[1164171600,319722.17680000002],[1164258000,319722.17680000002],[1164344400,319722.17680000002],[1164430800,319722.17680000002],[1164517200,319722.17680000002],[1164603600,319722.17680000002],[1164690000,319722.17680000002],[1164776400,319722.17680000002],[1164862800,319722.17680000002],[1164949200,319722.17680000002],[1165035600,319722.17680000002],[1165122000,319722.17680000002],[1165208400,319722.17680000002],[1165294800,319722.17680000002],[1165381200,319722.17680000002],[1165467600,319722.17680000002],[1165554000,319722.17680000002],[1165640400,319722.17680000002],[1165726800,319722.17680000002],[1165813200,319722.17680000002],[1165899600,319722.17680000002],[1165986000,319722.17680000002],[1166072400,319722.17680000002],[1166158800,319722.17680000002],[1166245200,319722.17680000002],[1166331600,319722.17680000002],[1166418000,319722.17680000002],[1166504400,319722.17680000002],[1166590800,319722.17680000002],[1166677200,319722.17680000002],[1166763600,319722.17680000002],[1166850000,319722.17680000002],[1166936400,319722.17680000002],[1167022800,319722.17680000002],[1167109200,319722.17680000002],[1167195600,319722.17680000002],[1167282000,319722.17680000002],[1167368400,319722.17680000002],[1167454800,319722.17680000002],[1167541200,319722.17680000002],[1167627600,319722.17680000002],[1167714000,319722.17680000002],[1167800400,319722.17680000002],[1167886800,319722.17680000002],[1167973200,319722.17680000002],[1168059600,319722.17680000002],[1168146000,319722.17680000002],[1168232400,319722.17680000002],[1168318800,319722.17680000002],[1168405200,319722.17680000002],[1168491600,319722.17680000002],[1168578000,319722.17680000002],[1168664400,319722.17680000002],[1168750800,319722.17680000002],[1168837200,319722.17680000002],[1168923600,319722.17680000002],[1169010000,319722.17680000002],[1169096400,319722.17680000002],[1169182800,319722.17680000002],[1169269200,319722.17680000002],[1169355600,319722.17680000002],[1169442000,319722.17680000002],[1169528400,319722.17680000002],[1169614800,319722.17680000002],[1169701200,319722.17680000002],[1169787600,319722.17680000002],[1169874000,319722.17680000002],[1169960400,319722.17680000002],[1170046800,319722.17680000002],[1170133200,319722.17680000002],[1170219600,319722.17680000002],[1170306000,319722.17680000002],[1170392400,319722.17680000002],[1170478800,319722.17680000002],[1170565200,319722.17680000002],[1170651600,319722.17680000002],[1170738000,319722.17680000002],[1170824400,319722.17680000002],[1170910800,319722.17680000002],[1170997200,319722.17680000002],[1171083600,319722.17680000002],[1171170000,319722.17680000002],[1171256400,319722.17680000002],[1171342800,319722.17680000002],[1171429200,319722.17680000002],[1171515600,319722.17680000002],[1171602000,319722.17680000002],[1171688400,319722.17680000002],[1171774800,319722.17680000002],[1171861200,319722.17680000002],[1171947600,319722.17680000002],[1172034000,319722.17680000002],[1172120400,319722.17680000002],[1172206800,319722.17680000002],[1172293200,319722.17680000002],[1172379600,319722.17680000002],[1172466000,319722.17680000002],[1172552400,319722.17680000002],[1172638800,319722.17680000002],[1172725200,319722.17680000002],[1172811600,319722.17680000002],[1172898000,319722.17680000002],[1172984400,319722.17680000002],[1173070800,319722.17680000002],[1173157200,319722.17680000002],[1173243600,319722.17680000002],[1173330000,319722.17680000002],[1173416400,319722.17680000002],[1173502800,319722.17680000002],[1173589200,319722.17680000002],[1173672000,319722.17680000002],[1173758400,319722.17680000002],[1173844800,319722.17680000002],[1173931200,319722.17680000002],[1174017600,319722.17680000002],[1174104000,319722.17680000002],[1174190400,319722.17680000002],[1174276800,319722.17680000002],[1174363200,319722.17680000002],[1174449600,319722.17680000002],[1174536000,319722.17680000002],[1174622400,319722.17680000002],[1174708800,319722.17680000002],[1174795200,319722.17680000002],[1174881600,319722.17680000002],[1174968000,319722.17680000002],[1175054400,319722.17680000002],[1175140800,319722.17680000002],[1175227200,319722.17680000002],[1175313600,319722.17680000002],[1175400000,319722.17680000002],[1175486400,319722.17680000002],[1175572800,319722.17680000002],[1175659200,319722.17680000002],[1175745600,319722.17680000002],[1175832000,319722.17680000002],[1175918400,319722.17680000002],[1176004800,319722.17680000002],[1176091200,319722.17680000002],[1176177600,319722.17680000002],[1176264000,319722.17680000002],[1176350400,319722.17680000002],[1176436800,319722.17680000002],[1176523200,319722.17680000002],[1176609600,319722.17680000002],[1176696000,319722.17680000002],[1176782400,319722.17680000002],[1176868800,319722.17680000002],[1176955200,319722.17680000002],[1177041600,319722.17680000002],[1177128000,319722.17680000002],[1177214400,319722.17680000002],[1177300800,319722.17680000002],[1177387200,319722.17680000002],[1177473600,319722.17680000002],[1177560000,319722.17680000002],[1177646400,319722.17680000002],[1177732800,319722.17680000002],[1177819200,319722.17680000002],[1177905600,319722.17680000002],[1177992000,319722.17680000002],[1178078400,356906.56140000001],[1178164800,356906.56140000001],[1178251200,356906.56140000001],[1178337600,356906.56140000001],[1178424000,356906.56140000001],[1178510400,356906.56140000001],[1178596800,356906.56140000001],[1178683200,356906.56140000001],[1178769600,356906.56140000001],[1178856000,356906.56140000001],[1178942400,356906.56140000001],[1179028800,356906.56140000001],[1179115200,356906.56140000001],[1179201600,356906.56140000001],[1179288000,356906.56140000001],[1179374400,356906.56140000001],[1179460800,356906.56140000001],[1179547200,356906.56140000001],[1179633600,356906.56140000001],[1179720000,356906.56140000001],[1179806400,356906.56140000001],[1179892800,356906.56140000001],[1179979200,356906.56140000001],[1180065600,356906.56140000001],[1180152000,356906.56140000001],[1180238400,356906.56140000001],[1180324800,356906.56140000001],[1180411200,356906.56140000001],[1180497600,356906.56140000001],[1180584000,356906.56140000001],[1180670400,356906.56140000001],[1180756800,395802.03700000001],[1180843200,395802.03700000001],[1180929600,395802.03700000001],[1181016000,395802.03700000001],[1181102400,395802.03700000001],[1181188800,395802.03700000001],[1181275200,395802.03700000001],[1181361600,395802.03700000001],[1181448000,395802.03700000001],[1181534400,395802.03700000001],[1181620800,395802.03700000001],[1181707200,395802.03700000001],[1181793600,395802.03700000001],[1181880000,395802.03700000001],[1181966400,395802.03700000001],[1182052800,395802.03700000001],[1182139200,395802.03700000001],[1182225600,395802.03700000001],[1182312000,395802.03700000001],[1182398400,395802.03700000001],[1182484800,395802.03700000001],[1182571200,395802.03700000001],[1182657600,395802.03700000001],[1182744000,395802.03700000001],[1182830400,395802.03700000001],[1182916800,395802.03700000001],[1183003200,395802.03700000001],[1183089600,395802.03700000001],[1183176000,395802.03700000001],[1183262400,395802.03700000001],[1183348800,395802.03700000001],[1183435200,396895.72470000002],[1183521600,396895.72470000002],[1183608000,396895.72470000002],[1183694400,396895.72470000002],[1183780800,396895.72470000002],[1183867200,396895.72470000002],[1183953600,396895.72470000002],[1184040000,396895.72470000002],[1184126400,396895.72470000002],[1184212800,396895.72470000002],[1184299200,396895.72470000002],[1184385600,396895.72470000002],[1184472000,396895.72470000002],[1184558400,396895.72470000002],[1184644800,396895.72470000002],[1184731200,396895.72470000002],[1184817600,396895.72470000002],[1184904000,396895.72470000002],[1184990400,396895.72470000002],[1185076800,396895.72470000002],[1185163200,396895.72470000002],[1185249600,396895.72470000002],[1185336000,396895.72470000002],[1185422400,396895.72470000002],[1185508800,396895.72470000002],[1185595200,396895.72470000002],[1185681600,396895.72470000002],[1185768000,396895.72470000002],[1185854400,396895.72470000002],[1185940800,396895.72470000002],[1186027200,433481.6753],[1186113600,433481.6753],[1186200000,433481.6753],[1186286400,433481.6753],[1186372800,433481.6753],[1186459200,433481.6753],[1186545600,433481.6753],[1186632000,433481.6753],[1186718400,433481.6753],[1186804800,433481.6753],[1186891200,433481.6753],[1186977600,433481.6753],[1187064000,433481.6753],[1187150400,433481.6753],[1187236800,433481.6753],[1187323200,433481.6753],[1187409600,433481.6753],[1187496000,433481.6753],[1187582400,433481.6753],[1187668800,433481.6753],[1187755200,433481.6753],[1187841600,433481.6753],[1187928000,433481.6753],[1188014400,433481.6753],[1188100800,433481.6753],[1188187200,433481.6753],[1188273600,433481.6753],[1188360000,433481.6753],[1188446400,433481.6753],[1188532800,433481.6753],[1188619200,433481.6753],[1188705600,433481.6753],[1188792000,433481.6753],[1188878400,433481.6753],[1188964800,433481.6753],[1189051200,433481.6753],[1189137600,433481.6753],[1189224000,433481.6753],[1189310400,433481.6753],[1189396800,433481.6753],[1189483200,433481.6753],[1189569600,433481.6753],[1189656000,433481.6753],[1189742400,433481.6753],[1189828800,433481.6753],[1189915200,433481.6753],[1190001600,433481.6753],[1190088000,433481.6753],[1190174400,433481.6753],[1190260800,433481.6753],[1190347200,433481.6753],[1190433600,433481.6753],[1190520000,433481.6753],[1190606400,433481.6753],[1190692800,433481.6753],[1190779200,433481.6753],[1190865600,433481.6753],[1190952000,433481.6753],[1191038400,433481.6753],[1191124800,433481.6753],[1191211200,433481.6753],[1191297600,433481.6753],[1191384000,433481.6753],[1191470400,433481.6753],[1191556800,433481.6753],[1191643200,433481.6753],[1191729600,433481.6753],[1191816000,433481.6753],[1191902400,433481.6753],[1191988800,433481.6753],[1192075200,433481.6753],[1192161600,433481.6753],[1192248000,433481.6753],[1192334400,433481.6753],[1192420800,433481.6753],[1192507200,433481.6753],[1192593600,433481.6753],[1192680000,433481.6753],[1192766400,433481.6753],[1192852800,433481.6753],[1192939200,433481.6753],[1193025600,433481.6753],[1193112000,433481.6753],[1193198400,433481.6753],[1193284800,433481.6753],[1193371200,433481.6753],[1193457600,433481.6753],[1193544000,433481.6753],[1193630400,433481.6753],[1193716800,433481.6753],[1193803200,433481.6753],[1193889600,433481.6753],[1193976000,433481.6753],[1194062400,433481.6753],[1194148800,433481.6753],[1194238800,433481.6753],[1194325200,433481.6753],[1194411600,433481.6753],[1194498000,433481.6753],[1194584400,433481.6753],[1194670800,433481.6753],[1194757200,433481.6753],[1194843600,433481.6753],[1194930000,433481.6753],[1195016400,433481.6753],[1195102800,433481.6753],[1195189200,433481.6753],[1195275600,433481.6753],[1195362000,433481.6753],[1195448400,433481.6753],[1195534800,433481.6753],[1195621200,433481.6753],[1195707600,433481.6753],[1195794000,433481.6753],[1195880400,433481.6753],[1195966800,433481.6753],[1196053200,433481.6753],[1196139600,433481.6753],[1196226000,433481.6753],[1196312400,433481.6753],[1196398800,433481.6753],[1196485200,433481.6753],[1196571600,433481.6753],[1196658000,433481.6753],[1196744400,433481.6753],[1196830800,433481.6753],[1196917200,433481.6753],[1197003600,433481.6753],[1197090000,433481.6753],[1197176400,433481.6753],[1197262800,433481.6753],[1197349200,433481.6753],[1197435600,433481.6753],[1197522000,433481.6753],[1197608400,433481.6753],[1197694800,433481.6753],[1197781200,433481.6753],[1197867600,433481.6753],[1197954000,433481.6753],[1198040400,433481.6753],[1198126800,433481.6753],[1198213200,433481.6753],[1198299600,433481.6753],[1198386000,433481.6753],[1198472400,433481.6753],[1198558800,433481.6753],[1198645200,433481.6753],[1198731600,433481.6753],[1198818000,433481.6753],[1198904400,433481.6753],[1198990800,433481.6753],[1199077200,433481.6753],[1199163600,433481.6753],[1199250000,433481.6753],[1199336400,433481.6753],[1199422800,433481.6753],[1199509200,433481.6753],[1199595600,433481.6753],[1199682000,433481.6753],[1199768400,433481.6753],[1199854800,433481.6753],[1199941200,433481.6753],[1200027600,433481.6753],[1200114000,433481.6753],[1200200400,433481.6753],[1200286800,433481.6753],[1200373200,433481.6753],[1200459600,433481.6753],[1200546000,433481.6753],[1200632400,433481.6753],[1200718800,433481.6753],[1200805200,433481.6753],[1200891600,433481.6753],[1200978000,433481.6753],[1201064400,433481.6753],[1201150800,433481.6753],[1201237200,433481.6753],[1201323600,433481.6753],[1201410000,433481.6753],[1201496400,433481.6753],[1201582800,433481.6753],[1201669200,433481.6753],[1201755600,433481.6753],[1201842000,433481.6753],[1201928400,433481.6753],[1202014800,433481.6753],[1202101200,433481.6753],[1202187600,433481.6753],[1202274000,433481.6753],[1202360400,433481.6753],[1202446800,433481.6753],[1202533200,433481.6753],[1202619600,433481.6753],[1202706000,433481.6753],[1202792400,433481.6753],[1202878800,433481.6753],[1202965200,433481.6753],[1203051600,433481.6753],[1203138000,433481.6753],[1203224400,433481.6753],[1203310800,433481.6753],[1203397200,433481.6753],[1203483600,433481.6753],[1203570000,433481.6753],[1203656400,433481.6753],[1203742800,433481.6753],[1203829200,433481.6753],[1203915600,433481.6753],[1204002000,433481.6753],[1204088400,433481.6753],[1204174800,433481.6753],[1204261200,433481.6753],[1204347600,433481.6753],[1204434000,433481.6753],[1204520400,433481.6753],[1204606800,433481.6753],[1204693200,433481.6753],[1204779600,433481.6753],[1204866000,433481.6753],[1204952400,433481.6753],[1205038800,433481.6753],[1205121600,433481.6753],[1205208000,433481.6753],[1205294400,433481.6753],[1205380800,433481.6753],[1205467200,433481.6753],[1205553600,433481.6753],[1205640000,433481.6753],[1205726400,433481.6753],[1205812800,433481.6753],[1205899200,433481.6753],[1205985600,433481.6753],[1206072000,433481.6753],[1206158400,433481.6753],[1206244800,433481.6753],[1206331200,433481.6753],[1206417600,433481.6753],[1206504000,433481.6753],[1206590400,433481.6753],[1206676800,433481.6753],[1206763200,433481.6753],[1206849600,433481.6753],[1206936000,433481.6753],[1207022400,433481.6753],[1207108800,472335.09240000002],[1207195200,472335.09240000002],[1207281600,472335.09240000002],[1207368000,472335.09240000002],[1207454400,472335.09240000002],[1207540800,472335.09240000002],[1207627200,472335.09240000002],[1207713600,472335.09240000002],[1207800000,472335.09240000002],[1207886400,472335.09240000002],[1207972800,472335.09240000002],[1208059200,472335.09240000002],[1208145600,472335.09240000002],[1208232000,472335.09240000002],[1208318400,472335.09240000002],[1208404800,472335.09240000002],[1208491200,472335.09240000002],[1208577600,472335.09240000002],[1208664000,472335.09240000002],[1208750400,472335.09240000002],[1208836800,472335.09240000002],[1208923200,472335.09240000002],[1209009600,472335.09240000002],[1209096000,472335.09240000002],[1209182400,472335.09240000002],[1209268800,472335.09240000002],[1209355200,472335.09240000002],[1209441600,472335.09240000002],[1209528000,472335.09240000002],[1209614400,472335.09240000002],[1209700800,474676.45750000002],[1209787200,474676.45750000002],[1209873600,474676.45750000002],[1209960000,474676.45750000002],[1210046400,474676.45750000002],[1210132800,474676.45750000002],[1210219200,474676.45750000002],[1210305600,474676.45750000002],[1210392000,474676.45750000002],[1210478400,474676.45750000002],[1210564800,474676.45750000002],[1210651200,474676.45750000002],[1210737600,474676.45750000002],[1210824000,474676.45750000002],[1210910400,474676.45750000002],[1210996800,474676.45750000002],[1211083200,474676.45750000002],[1211169600,474676.45750000002],[1211256000,474676.45750000002],[1211342400,474676.45750000002],[1211428800,474676.45750000002],[1211515200,474676.45750000002],[1211601600,474676.45750000002],[1211688000,474676.45750000002],[1211774400,474676.45750000002],[1211860800,474676.45750000002],[1211947200,474676.45750000002],[1212033600,474676.45750000002],[1212120000,474676.45750000002],[1212206400,474676.45750000002],[1212292800,474676.45750000002],[1212379200,474676.45750000002],[1212465600,477016.86139999999],[1212552000,477016.86139999999],[1212638400,477016.86139999999],[1212724800,477016.86139999999],[1212811200,477016.86139999999],[1212897600,477016.86139999999],[1212984000,477016.86139999999],[1213070400,477016.86139999999],[1213156800,477016.86139999999],[1213243200,477016.86139999999],[1213329600,477016.86139999999],[1213416000,477016.86139999999],[1213502400,477016.86139999999],[1213588800,477016.86139999999],[1213675200,477016.86139999999],[1213761600,477016.86139999999],[1213848000,477016.86139999999],[1213934400,477016.86139999999],[1214020800,477016.86139999999],[1214107200,477016.86139999999],[1214193600,477016.86139999999],[1214280000,477016.86139999999],[1214366400,477016.86139999999],[1214452800,477016.86139999999],[1214539200,477016.86139999999],[1214625600,477016.86139999999],[1214712000,477016.86139999999],[1214798400,477016.86139999999],[1214884800,477016.86139999999],[1214971200,477016.86139999999],[1215057600,477016.86139999999],[1215144000,477016.86139999999],[1215230400,477016.86139999999],[1215316800,477016.86139999999],[1215403200,477016.86139999999],[1215489600,477016.86139999999],[1215576000,477016.86139999999],[1215662400,477016.86139999999],[1215748800,477016.86139999999],[1215835200,477016.86139999999],[1215921600,477016.86139999999],[1216008000,477016.86139999999],[1216094400,477016.86139999999],[1216180800,477016.86139999999],[1216267200,477016.86139999999],[1216353600,477016.86139999999],[1216440000,477016.86139999999],[1216526400,477016.86139999999],[1216612800,477016.86139999999],[1216699200,477016.86139999999],[1216785600,477016.86139999999],[1216872000,477016.86139999999],[1216958400,477016.86139999999],[1217044800,477016.86139999999],[1217131200,477016.86139999999],[1217217600,477016.86139999999],[1217304000,477016.86139999999],[1217390400,477016.86139999999],[1217476800,477016.86139999999],[1217563200,477016.86139999999],[1217649600,478266.46830000001],[1217736000,478266.46830000001],[1217822400,478266.46830000001],[1217908800,478266.46830000001],[1217995200,478266.46830000001],[1218081600,478266.46830000001],[1218168000,478266.46830000001],[1218254400,478266.46830000001],[1218340800,478266.46830000001],[1218427200,478266.46830000001],[1218513600,478266.46830000001],[1218600000,478266.46830000001],[1218686400,478266.46830000001],[1218772800,478266.46830000001],[1218859200,478266.46830000001],[1218945600,478266.46830000001],[1219032000,478266.46830000001],[1219118400,478266.46830000001],[1219204800,478266.46830000001],[1219291200,478266.46830000001],[1219377600,478266.46830000001],[1219464000,478266.46830000001],[1219550400,478266.46830000001],[1219636800,478266.46830000001],[1219723200,478266.46830000001],[1219809600,478266.46830000001],[1219896000,478266.46830000001],[1219982400,478266.46830000001],[1220068800,478266.46830000001],[1220155200,478266.46830000001],[1220241600,478266.46830000001],[1220328000,478266.46830000001],[1220414400,479177.88959999999],[1220500800,479177.88959999999],[1220587200,479177.88959999999],[1220673600,479177.88959999999],[1220760000,479177.88959999999],[1220846400,479177.88959999999],[1220932800,479177.88959999999],[1221019200,479177.88959999999],[1221105600,479177.88959999999],[1221192000,479177.88959999999],[1221278400,479177.88959999999],[1221364800,479177.88959999999],[1221451200,479177.88959999999],[1221537600,479177.88959999999],[1221624000,479177.88959999999],[1221710400,479177.88959999999],[1221796800,479177.88959999999],[1221883200,479177.88959999999],[1221969600,479177.88959999999],[1222056000,479177.88959999999],[1222142400,479177.88959999999],[1222228800,479177.88959999999],[1222315200,479177.88959999999],[1222401600,479177.88959999999],[1222488000,479177.88959999999],[1222574400,479177.88959999999],[1222660800,479177.88959999999],[1222747200,479177.88959999999],[1222833600,479177.88959999999],[1222920000,507366.1826],[1223006400,507366.1826],[1223092800,507366.1826],[1223179200,507366.1826],[1223265600,507366.1826],[1223352000,507366.1826],[1223438400,507366.1826],[1223524800,507366.1826],[1223611200,507366.1826],[1223697600,507366.1826],[1223784000,507366.1826],[1223870400,507366.1826],[1223956800,507366.1826],[1224043200,507366.1826],[1224129600,507366.1826],[1224216000,507366.1826],[1224302400,507366.1826],[1224388800,507366.1826],[1224475200,507366.1826],[1224561600,507366.1826],[1224648000,507366.1826],[1224734400,507366.1826],[1224820800,507366.1826],[1224907200,507366.1826],[1224993600,507366.1826],[1225080000,507366.1826],[1225166400,507366.1826],[1225252800,507366.1826],[1225339200,507366.1826],[1225425600,507366.1826],[1225512000,507366.1826],[1225598400,507366.1826],[1225688400,507366.1826],[1225774800,507366.1826],[1225861200,507366.1826],[1225947600,507366.1826],[1226034000,507366.1826],[1226120400,507366.1826],[1226206800,507366.1826],[1226293200,507366.1826],[1226379600,507366.1826],[1226466000,507366.1826],[1226552400,507366.1826],[1226638800,507366.1826],[1226725200,507366.1826],[1226811600,507366.1826],[1226898000,507366.1826],[1226984400,507366.1826],[1227070800,507366.1826],[1227157200,507366.1826],[1227243600,507366.1826],[1227330000,507366.1826],[1227416400,507366.1826],[1227502800,507366.1826],[1227589200,507366.1826],[1227675600,507366.1826],[1227762000,507366.1826],[1227848400,507366.1826],[1227934800,507366.1826],[1228021200,507366.1826],[1228107600,507366.1826],[1228194000,507366.1826],[1228280400,507366.1826],[1228366800,507366.1826],[1228453200,507366.1826],[1228539600,507366.1826],[1228626000,507366.1826],[1228712400,507366.1826],[1228798800,507366.1826],[1228885200,507366.1826],[1228971600,507366.1826],[1229058000,507366.1826],[1229144400,507366.1826],[1229230800,507366.1826],[1229317200,507366.1826],[1229403600,507366.1826],[1229490000,507366.1826],[1229576400,507366.1826],[1229662800,507366.1826],[1229749200,507366.1826],[1229835600,507366.1826],[1229922000,507366.1826],[1230008400,507366.1826],[1230094800,507366.1826],[1230181200,507366.1826],[1230267600,507366.1826],[1230354000,507366.1826],[1230440400,507366.1826],[1230526800,507366.1826],[1230613200,507366.1826],[1230699600,507366.1826],[1230786000,507366.1826],[1230872400,507366.1826],[1230958800,507366.1826],[1231045200,507366.1826],[1231131600,507366.1826],[1231218000,507366.1826],[1231304400,507366.1826],[1231390800,507366.1826],[1231477200,507366.1826],[1231563600,507366.1826],[1231650000,507366.1826],[1231736400,507366.1826],[1231822800,507366.1826],[1231909200,507366.1826],[1231995600,507366.1826],[1232082000,507366.1826],[1232168400,507366.1826],[1232254800,507366.1826],[1232341200,507366.1826],[1232427600,507366.1826],[1232514000,507366.1826],[1232600400,507366.1826],[1232686800,507366.1826],[1232773200,507366.1826],[1232859600,507366.1826],[1232946000,507366.1826],[1233032400,507366.1826],[1233118800,507366.1826],[1233205200,507366.1826],[1233291600,507366.1826],[1233378000,507366.1826],[1233464400,507366.1826],[1233550800,507366.1826],[1233637200,507366.1826],[1233723600,507366.1826],[1233810000,507366.1826],[1233896400,507366.1826],[1233982800,507366.1826],[1234069200,507366.1826],[1234155600,507366.1826],[1234242000,507366.1826],[1234328400,507366.1826],[1234414800,507366.1826],[1234501200,507366.1826],[1234587600,507366.1826],[1234674000,507366.1826],[1234760400,507366.1826],[1234846800,507366.1826],[1234933200,507366.1826],[1235019600,507366.1826],[1235106000,507366.1826],[1235192400,507366.1826],[1235278800,507366.1826],[1235365200,507366.1826],[1235451600,507366.1826],[1235538000,507366.1826],[1235624400,507366.1826],[1235710800,507366.1826],[1235797200,507366.1826],[1235883600,507366.1826],[1235970000,507366.1826],[1236056400,507366.1826],[1236142800,507366.1826],[1236229200,507366.1826],[1236315600,507366.1826],[1236402000,507366.1826],[1236488400,507366.1826],[1236571200,507366.1826],[1236657600,507366.1826],[1236744000,507366.1826],[1236830400,507366.1826],[1236916800,507366.1826],[1237003200,507366.1826],[1237089600,507366.1826],[1237176000,507366.1826],[1237262400,507366.1826],[1237348800,507366.1826],[1237435200,507366.1826],[1237521600,507366.1826],[1237608000,507366.1826],[1237694400,507366.1826],[1237780800,507366.1826],[1237867200,507366.1826],[1237953600,507366.1826],[1238040000,507366.1826],[1238126400,507366.1826],[1238212800,507366.1826],[1238299200,507366.1826],[1238385600,507366.1826],[1238472000,507366.1826],[1238558400,507366.1826],[1238644800,507366.1826],[1238731200,507366.1826],[1238817600,507366.1826],[1238904000,507366.1826],[1238990400,507366.1826],[1239076800,507366.1826],[1239163200,507366.1826],[1239249600,507366.1826],[1239336000,507366.1826],[1239422400,507366.1826],[1239508800,507366.1826],[1239595200,507366.1826],[1239681600,507366.1826],[1239768000,507366.1826],[1239854400,507366.1826],[1239940800,507366.1826],[1240027200,507366.1826],[1240113600,507366.1826],[1240200000,507366.1826],[1240286400,507366.1826],[1240372800,507366.1826],[1240459200,507366.1826],[1240545600,507366.1826],[1240632000,507366.1826],[1240718400,507366.1826],[1240804800,507366.1826],[1240891200,507366.1826],[1240977600,507366.1826],[1241064000,507366.1826],[1241150400,507366.1826],[1241236800,507366.1826],[1241323200,507366.1826],[1241409600,507366.1826],[1241496000,507366.1826],[1241582400,507366.1826],[1241668800,507366.1826],[1241755200,507366.1826],[1241841600,507366.1826],[1241928000,507366.1826],[1242014400,507366.1826],[1242100800,507366.1826],[1242187200,507366.1826],[1242273600,507366.1826],[1242360000,507366.1826],[1242446400,507366.1826],[1242532800,507366.1826],[1242619200,507366.1826],[1242705600,507366.1826],[1242792000,507366.1826],[1242878400,507366.1826],[1242964800,507366.1826],[1243051200,507366.1826],[1243137600,507366.1826],[1243224000,507366.1826],[1243310400,507366.1826],[1243396800,507366.1826],[1243483200,507366.1826],[1243569600,507366.1826],[1243656000,507366.1826],[1243742400,507366.1826],[1243828800,507366.1826],[1243915200,507366.1826],[1244001600,507366.1826],[1244088000,507366.1826],[1244174400,507366.1826],[1244260800,507366.1826],[1244347200,507366.1826],[1244433600,507366.1826],[1244520000,507366.1826],[1244606400,507366.1826],[1244692800,507366.1826],[1244779200,507366.1826],[1244865600,507366.1826],[1244952000,507366.1826],[1245038400,507366.1826],[1245124800,507366.1826],[1245211200,507366.1826],[1245297600,507366.1826],[1245384000,507366.1826],[1245470400,507366.1826],[1245556800,507366.1826],[1245643200,507366.1826],[1245729600,507366.1826],[1245816000,507366.1826],[1245902400,507366.1826],[1245988800,507366.1826],[1246075200,507366.1826],[1246161600,507366.1826],[1246248000,507366.1826],[1246334400,507366.1826],[1246420800,507366.1826],[1246507200,507366.1826],[1246593600,507366.1826],[1246680000,507366.1826],[1246766400,507366.1826],[1246852800,507366.1826],[1246939200,507366.1826],[1247025600,507366.1826],[1247112000,507366.1826],[1247198400,507366.1826],[1247284800,507366.1826],[1247371200,507366.1826],[1247457600,507366.1826],[1247544000,507366.1826],[1247630400,507366.1826],[1247716800,507366.1826],[1247803200,507366.1826],[1247889600,507366.1826],[1247976000,507366.1826],[1248062400,507366.1826],[1248148800,507366.1826],[1248235200,507366.1826],[1248321600,507366.1826],[1248408000,507366.1826],[1248494400,507366.1826],[1248580800,507366.1826],[1248667200,507366.1826],[1248753600,507366.1826],[1248840000,507366.1826],[1248926400,507366.1826],[1249012800,507366.1826],[1249099200,507366.1826],[1249185600,507366.1826],[1249272000,507366.1826],[1249358400,507366.1826],[1249444800,507366.1826],[1249531200,507366.1826],[1249617600,507366.1826],[1249704000,507366.1826],[1249790400,507366.1826],[1249876800,507366.1826],[1249963200,507366.1826],[1250049600,507366.1826],[1250136000,507366.1826],[1250222400,507366.1826],[1250308800,507366.1826],[1250395200,507366.1826],[1250481600,507366.1826],[1250568000,507366.1826],[1250654400,507366.1826],[1250740800,507366.1826],[1250827200,507366.1826],[1250913600,507366.1826],[1251000000,507366.1826],[1251086400,507366.1826],[1251172800,507366.1826],[1251259200,507366.1826],[1251345600,507366.1826],[1251432000,507366.1826],[1251518400,507366.1826],[1251604800,507366.1826],[1251691200,507366.1826],[1251777600,507366.1826],[1251864000,534191.56510000001],[1251950400,534191.56510000001],[1252036800,534191.56510000001],[1252123200,534191.56510000001],[1252209600,534191.56510000001],[1252296000,534191.56510000001],[1252382400,534191.56510000001],[1252468800,534191.56510000001],[1252555200,534191.56510000001],[1252641600,534191.56510000001],[1252728000,534191.56510000001],[1252814400,534191.56510000001],[1252900800,534191.56510000001],[1252987200,534191.56510000001],[1253073600,534191.56510000001],[1253160000,534191.56510000001],[1253246400,534191.56510000001],[1253332800,534191.56510000001],[1253419200,534191.56510000001],[1253505600,534191.56510000001],[1253592000,534191.56510000001],[1253678400,534191.56510000001],[1253764800,534191.56510000001],[1253851200,534191.56510000001],[1253937600,534191.56510000001],[1254024000,534191.56510000001],[1254110400,534191.56510000001],[1254196800,534191.56510000001],[1254283200,534191.56510000001],[1254369600,534191.56510000001],[1254456000,561573.83219999995],[1254542400,561573.83219999995],[1254628800,561573.83219999995],[1254715200,561573.83219999995],[1254801600,561573.83219999995],[1254888000,561573.83219999995],[1254974400,561573.83219999995],[1255060800,561573.83219999995],[1255147200,561573.83219999995],[1255233600,561573.83219999995],[1255320000,561573.83219999995],[1255406400,561573.83219999995],[1255492800,561573.83219999995],[1255579200,561573.83219999995],[1255665600,561573.83219999995],[1255752000,561573.83219999995],[1255838400,561573.83219999995],[1255924800,561573.83219999995],[1256011200,561573.83219999995],[1256097600,561573.83219999995],[1256184000,561573.83219999995],[1256270400,561573.83219999995],[1256356800,561573.83219999995],[1256443200,561573.83219999995],[1256529600,561573.83219999995],[1256616000,561573.83219999995],[1256702400,561573.83219999995],[1256788800,561573.83219999995],[1256875200,561573.83219999995],[1256961600,561573.83219999995],[1257048000,561573.83219999995],[1257138000,561573.83219999995],[1257224400,561573.83219999995],[1257310800,561573.83219999995],[1257397200,561573.83219999995],[1257483600,561573.83219999995],[1257570000,561573.83219999995],[1257656400,561573.83219999995],[1257742800,561573.83219999995],[1257829200,561573.83219999995],[1257915600,561573.83219999995],[1258002000,561573.83219999995],[1258088400,561573.83219999995],[1258174800,561573.83219999995],[1258261200,561573.83219999995],[1258347600,561573.83219999995],[1258434000,561573.83219999995],[1258520400,561573.83219999995],[1258606800,561573.83219999995],[1258693200,561573.83219999995],[1258779600,561573.83219999995],[1258866000,561573.83219999995],[1258952400,561573.83219999995],[1259038800,561573.83219999995],[1259125200,561573.83219999995],[1259211600,561573.83219999995],[1259298000,561573.83219999995],[1259384400,561573.83219999995],[1259470800,561573.83219999995],[1259557200,561573.83219999995],[1259643600,561573.83219999995],[1259730000,591438.77099999995],[1259816400,591438.77099999995],[1259902800,591438.77099999995],[1259989200,591438.77099999995],[1260075600,591438.77099999995],[1260162000,591438.77099999995],[1260248400,591438.77099999995],[1260334800,591438.77099999995],[1260421200,591438.77099999995],[1260507600,591438.77099999995],[1260594000,591438.77099999995],[1260680400,591438.77099999995],[1260766800,591438.77099999995],[1260853200,591438.77099999995],[1260939600,591438.77099999995],[1261026000,591438.77099999995],[1261112400,591438.77099999995],[1261198800,591438.77099999995],[1261285200,591438.77099999995],[1261371600,591438.77099999995],[1261458000,591438.77099999995],[1261544400,591438.77099999995],[1261630800,591438.77099999995],[1261717200,591438.77099999995],[1261803600,591438.77099999995],[1261890000,591438.77099999995],[1261976400,591438.77099999995],[1262062800,591438.77099999995],[1262149200,591438.77099999995],[1262235600,591438.77099999995],[1262322000,591438.77099999995],[1262408400,591438.77099999995],[1262494800,591438.77099999995],[1262581200,591438.77099999995],[1262667600,592410.38820000004],[1262754000,592410.38820000004],[1262840400,592410.38820000004],[1262926800,592410.38820000004],[1263013200,592410.38820000004],[1263099600,592410.38820000004],[1263186000,592410.38820000004],[1263272400,592410.38820000004],[1263358800,592410.38820000004],[1263445200,592410.38820000004],[1263531600,592410.38820000004],[1263618000,592410.38820000004],[1263704400,592410.38820000004],[1263790800,592410.38820000004],[1263877200,592410.38820000004],[1263963600,592410.38820000004],[1264050000,592410.38820000004],[1264136400,592410.38820000004],[1264222800,592410.38820000004],[1264309200,592410.38820000004],[1264395600,592410.38820000004],[1264482000,592410.38820000004],[1264568400,592410.38820000004],[1264654800,592410.38820000004],[1264741200,592410.38820000004],[1264827600,592410.38820000004],[1264914000,592410.38820000004],[1265000400,592410.38820000004],[1265086800,592410.38820000004],[1265173200,592410.38820000004],[1265259600,592410.38820000004],[1265346000,592410.38820000004],[1265432400,592410.38820000004],[1265518800,592410.38820000004],[1265605200,592410.38820000004],[1265691600,592410.38820000004],[1265778000,592410.38820000004],[1265864400,592410.38820000004],[1265950800,592410.38820000004],[1266037200,592410.38820000004],[1266123600,592410.38820000004],[1266210000,592410.38820000004],[1266296400,592410.38820000004],[1266382800,592410.38820000004],[1266469200,592410.38820000004],[1266555600,592410.38820000004],[1266642000,592410.38820000004],[1266728400,592410.38820000004],[1266814800,592410.38820000004],[1266901200,592410.38820000004],[1266987600,592410.38820000004],[1267074000,592410.38820000004],[1267160400,592410.38820000004],[1267246800,592410.38820000004],[1267333200,592410.38820000004],[1267419600,592410.38820000004],[1267506000,593809.51020000002],[1267592400,593809.51020000002],[1267678800,593809.51020000002],[1267765200,593809.51020000002],[1267851600,593809.51020000002],[1267938000,593809.51020000002],[1268024400,593809.51020000002],[1268110800,593809.51020000002],[1268197200,593809.51020000002],[1268283600,593809.51020000002],[1268370000,593809.51020000002],[1268456400,593809.51020000002],[1268542800,593809.51020000002],[1268625600,593809.51020000002],[1268712000,593809.51020000002],[1268798400,593809.51020000002],[1268884800,593809.51020000002],[1268971200,593809.51020000002],[1269057600,593809.51020000002],[1269144000,593809.51020000002],[1269230400,593809.51020000002],[1269316800,593809.51020000002],[1269403200,593809.51020000002],[1269489600,593809.51020000002],[1269576000,593809.51020000002],[1269662400,593809.51020000002],[1269748800,593809.51020000002],[1269835200,593809.51020000002],[1269921600,593809.51020000002],[1270008000,593809.51020000002],[1270094400,593809.51020000002],[1270180800,593809.51020000002],[1270267200,593809.51020000002],[1270353600,593809.51020000002],[1270440000,593809.51020000002],[1270526400,593809.51020000002],[1270612800,593809.51020000002],[1270699200,593809.51020000002],[1270785600,593809.51020000002],[1270872000,593809.51020000002],[1270958400,593809.51020000002],[1271044800,593809.51020000002],[1271131200,593809.51020000002],[1271217600,593809.51020000002],[1271304000,593809.51020000002],[1271390400,593809.51020000002],[1271476800,593809.51020000002],[1271563200,593809.51020000002],[1271649600,593809.51020000002],[1271736000,593809.51020000002],[1271822400,593809.51020000002],[1271908800,593809.51020000002],[1271995200,593809.51020000002],[1272081600,593809.51020000002],[1272168000,593809.51020000002],[1272254400,593809.51020000002],[1272340800,593809.51020000002],[1272427200,593809.51020000002],[1272513600,593809.51020000002],[1272600000,593809.51020000002],[1272686400,593809.51020000002],[1272772800,593809.51020000002],[1272859200,593809.51020000002],[1272945600,593809.51020000002],[1273032000,593809.51020000002],[1273118400,593809.51020000002],[1273204800,593809.51020000002],[1273291200,593809.51020000002],[1273377600,593809.51020000002],[1273464000,593809.51020000002],[1273550400,593809.51020000002],[1273636800,593809.51020000002],[1273723200,593809.51020000002],[1273809600,593809.51020000002],[1273896000,593809.51020000002],[1273982400,593809.51020000002],[1274068800,593809.51020000002],[1274155200,593809.51020000002],[1274241600,593809.51020000002],[1274328000,593809.51020000002],[1274414400,593809.51020000002],[1274500800,593809.51020000002],[1274587200,593809.51020000002],[1274673600,593809.51020000002],[1274760000,593809.51020000002],[1274846400,593809.51020000002],[1274932800,593809.51020000002],[1275019200,593809.51020000002],[1275105600,593809.51020000002],[1275192000,593809.51020000002],[1275278400,593809.51020000002],[1275364800,593809.51020000002],[1275451200,593809.51020000002],[1275537600,593809.51020000002],[1275624000,593809.51020000002],[1275710400,593809.51020000002],[1275796800,593809.51020000002],[1275883200,593809.51020000002],[1275969600,593809.51020000002],[1276056000,593809.51020000002],[1276142400,593809.51020000002],[1276228800,593809.51020000002],[1276315200,593809.51020000002],[1276401600,593809.51020000002],[1276488000,593809.51020000002],[1276574400,593809.51020000002],[1276660800,593809.51020000002],[1276747200,593809.51020000002],[1276833600,593809.51020000002],[1276920000,593809.51020000002],[1277006400,593809.51020000002],[1277092800,593809.51020000002],[1277179200,593809.51020000002],[1277265600,593809.51020000002],[1277352000,593809.51020000002],[1277438400,593809.51020000002],[1277524800,593809.51020000002],[1277611200,593809.51020000002],[1277697600,593809.51020000002],[1277784000,593809.51020000002],[1277870400,593809.51020000002],[1277956800,593809.51020000002],[1278043200,593809.51020000002],[1278129600,593809.51020000002],[1278216000,593809.51020000002],[1278302400,593809.51020000002],[1278388800,593809.51020000002],[1278475200,593809.51020000002],[1278561600,593809.51020000002],[1278648000,593809.51020000002],[1278734400,593809.51020000002],[1278820800,593809.51020000002],[1278907200,593809.51020000002],[1278993600,593809.51020000002],[1279080000,593809.51020000002],[1279166400,593809.51020000002],[1279252800,593809.51020000002],[1279339200,593809.51020000002],[1279425600,593809.51020000002],[1279512000,593809.51020000002],[1279598400,593809.51020000002],[1279684800,593809.51020000002],[1279771200,593809.51020000002],[1279857600,593809.51020000002],[1279944000,593809.51020000002],[1280030400,593809.51020000002],[1280116800,593809.51020000002],[1280203200,593809.51020000002],[1280289600,593809.51020000002],[1280376000,593809.51020000002],[1280462400,593809.51020000002],[1280548800,593809.51020000002],[1280635200,593809.51020000002],[1280721600,593809.51020000002],[1280808000,623425.79980000004],[1280894400,623425.79980000004],[1280980800,623425.79980000004],[1281067200,623425.79980000004],[1281153600,623425.79980000004],[1281240000,623425.79980000004],[1281326400,623425.79980000004],[1281412800,623425.79980000004],[1281499200,623425.79980000004],[1281585600,623425.79980000004],[1281672000,623425.79980000004],[1281758400,623425.79980000004],[1281844800,623425.79980000004],[1281931200,623425.79980000004],[1282017600,623425.79980000004],[1282104000,623425.79980000004],[1282190400,623425.79980000004],[1282276800,623425.79980000004],[1282363200,623425.79980000004],[1282449600,623425.79980000004],[1282536000,623425.79980000004],[1282622400,623425.79980000004],[1282708800,623425.79980000004],[1282795200,623425.79980000004],[1282881600,623425.79980000004],[1282968000,623425.79980000004],[1283054400,623425.79980000004],[1283140800,623425.79980000004],[1283227200,623425.79980000004],[1283313600,623425.79980000004],[1283400000,623425.79980000004],[1283486400,623425.79980000004],[1283572800,623425.79980000004],[1283659200,623425.79980000004],[1283745600,623425.79980000004],[1283832000,623425.79980000004],[1283918400,623425.79980000004],[1284004800,623425.79980000004],[1284091200,623425.79980000004],[1284177600,623425.79980000004],[1284264000,623425.79980000004],[1284350400,623425.79980000004],[1284436800,623425.79980000004],[1284523200,623425.79980000004],[1284609600,623425.79980000004],[1284696000,623425.79980000004],[1284782400,623425.79980000004],[1284868800,623425.79980000004],[1284955200,623425.79980000004],[1285041600,623425.79980000004],[1285128000,623425.79980000004],[1285214400,623425.79980000004],[1285300800,623425.79980000004],[1285387200,623425.79980000004],[1285473600,623425.79980000004],[1285560000,623425.79980000004],[1285646400,623425.79980000004],[1285732800,623425.79980000004],[1285819200,623425.79980000004],[1285905600,623425.79980000004],[1285992000,623425.79980000004],[1286078400,623425.79980000004],[1286164800,623425.79980000004],[1286251200,623425.79980000004],[1286337600,623425.79980000004],[1286424000,623425.79980000004],[1286510400,623425.79980000004],[1286596800,623425.79980000004],[1286683200,623425.79980000004],[1286769600,623425.79980000004],[1286856000,623425.79980000004],[1286942400,623425.79980000004],[1287028800,623425.79980000004],[1287115200,623425.79980000004],[1287201600,623425.79980000004],[1287288000,623425.79980000004],[1287374400,623425.79980000004],[1287460800,623425.79980000004],[1287547200,623425.79980000004],[1287633600,623425.79980000004],[1287720000,623425.79980000004],[1287806400,623425.79980000004],[1287892800,623425.79980000004],[1287979200,623425.79980000004],[1288065600,623425.79980000004],[1288152000,623425.79980000004],[1288238400,623425.79980000004],[1288324800,623425.79980000004],[1288411200,623425.79980000004],[1288497600,623425.79980000004],[1288584000,623425.79980000004],[1288670400,623425.79980000004],[1288756800,623425.79980000004],[1288843200,623425.79980000004],[1288929600,623425.79980000004],[1289016000,623425.79980000004],[1289102400,623425.79980000004],[1289192400,623425.79980000004],[1289278800,623425.79980000004],[1289365200,623425.79980000004],[1289451600,623425.79980000004],[1289538000,623425.79980000004],[1289624400,623425.79980000004],[1289710800,623425.79980000004],[1289797200,623425.79980000004],[1289883600,623425.79980000004],[1289970000,623425.79980000004],[1290056400,623425.79980000004],[1290142800,623425.79980000004],[1290229200,623425.79980000004],[1290315600,623425.79980000004],[1290402000,623425.79980000004],[1290488400,623425.79980000004],[1290574800,623425.79980000004],[1290661200,623425.79980000004],[1290747600,623425.79980000004],[1290834000,623425.79980000004],[1290920400,623425.79980000004],[1291006800,623425.79980000004],[1291093200,623425.79980000004],[1291179600,623425.79980000004],[1291266000,623425.79980000004],[1291352400,623425.79980000004],[1291438800,623425.79980000004],[1291525200,623425.79980000004],[1291611600,623425.79980000004],[1291698000,623425.79980000004],[1291784400,623425.79980000004],[1291870800,623425.79980000004],[1291957200,623425.79980000004],[1292043600,623425.79980000004],[1292130000,623425.79980000004],[1292216400,623425.79980000004],[1292302800,623425.79980000004],[1292389200,623425.79980000004],[1292475600,623425.79980000004],[1292562000,623425.79980000004],[1292648400,623425.79980000004],[1292734800,623425.79980000004],[1292821200,623425.79980000004],[1292907600,623425.79980000004],[1292994000,623425.79980000004],[1293080400,623425.79980000004],[1293166800,623425.79980000004],[1293253200,623425.79980000004],[1293339600,623425.79980000004],[1293426000,623425.79980000004],[1293512400,623425.79980000004],[1293598800,623425.79980000004],[1293685200,623425.79980000004],[1293771600,623425.79980000004],[1293858000,623425.79980000004],[1293944400,623425.79980000004],[1294030800,623425.79980000004],[1294117200,623425.79980000004],[1294203600,623425.79980000004],[1294290000,623425.79980000004],[1294376400,623425.79980000004],[1294462800,623425.79980000004],[1294549200,623425.79980000004],[1294635600,623425.79980000004],[1294722000,623425.79980000004],[1294808400,623425.79980000004],[1294894800,623425.79980000004],[1294981200,623425.79980000004],[1295067600,623425.79980000004],[1295154000,623425.79980000004],[1295240400,623425.79980000004],[1295326800,623425.79980000004],[1295413200,623425.79980000004],[1295499600,623425.79980000004],[1295586000,623425.79980000004],[1295672400,623425.79980000004],[1295758800,623425.79980000004],[1295845200,623425.79980000004],[1295931600,623425.79980000004],[1296018000,623425.79980000004],[1296104400,623425.79980000004],[1296190800,623425.79980000004],[1296277200,623425.79980000004],[1296363600,623425.79980000004],[1296450000,623425.79980000004],[1296536400,623425.79980000004],[1296622800,623425.79980000004],[1296709200,623425.79980000004],[1296795600,623425.79980000004],[1296882000,623425.79980000004],[1296968400,623425.79980000004],[1297054800,623425.79980000004],[1297141200,623425.79980000004],[1297227600,623425.79980000004],[1297314000,623425.79980000004],[1297400400,623425.79980000004],[1297486800,623425.79980000004],[1297573200,623425.79980000004],[1297659600,623425.79980000004],[1297746000,623425.79980000004],[1297832400,623425.79980000004],[1297918800,623425.79980000004],[1298005200,623425.79980000004],[1298091600,623425.79980000004],[1298178000,623425.79980000004],[1298264400,623425.79980000004],[1298350800,623425.79980000004],[1298437200,623425.79980000004],[1298523600,623425.79980000004],[1298610000,623425.79980000004],[1298696400,623425.79980000004],[1298782800,623425.79980000004],[1298869200,623425.79980000004],[1298955600,623425.79980000004],[1299042000,623425.79980000004],[1299128400,623425.79980000004],[1299214800,623425.79980000004],[1299301200,623425.79980000004],[1299387600,623425.79980000004],[1299474000,623425.79980000004],[1299560400,623425.79980000004],[1299646800,623425.79980000004],[1299733200,623425.79980000004],[1299819600,623425.79980000004],[1299906000,623425.79980000004],[1299992400,623425.79980000004],[1300075200,623425.79980000004],[1300161600,623425.79980000004],[1300248000,623425.79980000004],[1300334400,623425.79980000004],[1300420800,623425.79980000004],[1300507200,623425.79980000004],[1300593600,623425.79980000004],[1300680000,623425.79980000004],[1300766400,623425.79980000004],[1300852800,623425.79980000004],[1300939200,623425.79980000004],[1301025600,623425.79980000004],[1301112000,623425.79980000004],[1301198400,623425.79980000004],[1301284800,623425.79980000004],[1301371200,623425.79980000004],[1301457600,623425.79980000004],[1301544000,623425.79980000004],[1301630400,623425.79980000004],[1301716800,657467.92429999996],[1301803200,657467.92429999996],[1301889600,657467.92429999996],[1301976000,657467.92429999996],[1302062400,657467.92429999996],[1302148800,657467.92429999996],[1302235200,657467.92429999996],[1302321600,657467.92429999996],[1302408000,657467.92429999996],[1302494400,657467.92429999996],[1302580800,657467.92429999996],[1302667200,657467.92429999996],[1302753600,657467.92429999996],[1302840000,657467.92429999996],[1302926400,657467.92429999996],[1303012800,657467.92429999996],[1303099200,657467.92429999996],[1303185600,657467.92429999996],[1303272000,657467.92429999996],[1303358400,657467.92429999996],[1303444800,657467.92429999996],[1303531200,657467.92429999996],[1303617600,657467.92429999996],[1303704000,657467.92429999996],[1303790400,657467.92429999996],[1303876800,657467.92429999996],[1303963200,657467.92429999996],[1304049600,657467.92429999996],[1304136000,657467.92429999996],[1304222400,657467.92429999996],[1304308800,657467.92429999996],[1304395200,692063.27359999996],[1304481600,692063.27359999996],[1304568000,692063.27359999996],[1304654400,692063.27359999996],[1304740800,692063.27359999996],[1304827200,692063.27359999996],[1304913600,692063.27359999996],[1305000000,692063.27359999996],[1305086400,692063.27359999996],[1305172800,692063.27359999996],[1305259200,692063.27359999996],[1305345600,692063.27359999996],[1305432000,692063.27359999996],[1305518400,692063.27359999996],[1305604800,692063.27359999996],[1305691200,692063.27359999996],[1305777600,692063.27359999996],[1305864000,692063.27359999996],[1305950400,692063.27359999996],[1306036800,692063.27359999996],[1306123200,692063.27359999996],[1306209600,692063.27359999996],[1306296000,692063.27359999996],[1306382400,692063.27359999996],[1306468800,692063.27359999996],[1306555200,692063.27359999996],[1306641600,692063.27359999996],[1306728000,692063.27359999996],[1306814400,692063.27359999996],[1306900800,692063.27359999996],[1306987200,692063.27359999996],[1307073600,692063.27359999996],[1307160000,692063.27359999996],[1307246400,692063.27359999996],[1307332800,692063.27359999996],[1307419200,692063.27359999996],[1307505600,692063.27359999996],[1307592000,692063.27359999996],[1307678400,692063.27359999996],[1307764800,692063.27359999996],[1307851200,692063.27359999996],[1307937600,692063.27359999996],[1308024000,692063.27359999996],[1308110400,692063.27359999996],[1308196800,692063.27359999996],[1308283200,692063.27359999996],[1308369600,692063.27359999996],[1308456000,692063.27359999996],[1308542400,692063.27359999996],[1308628800,692063.27359999996],[1308715200,692063.27359999996],[1308801600,692063.27359999996],[1308888000,692063.27359999996],[1308974400,692063.27359999996],[1309060800,692063.27359999996],[1309147200,692063.27359999996],[1309233600,692063.27359999996],[1309320000,692063.27359999996],[1309406400,692063.27359999996],[1309492800,692063.27359999996],[1309579200,692063.27359999996],[1309665600,692063.27359999996],[1309752000,692063.27359999996],[1309838400,692063.27359999996],[1309924800,692063.27359999996],[1310011200,692063.27359999996],[1310097600,692063.27359999996],[1310184000,692063.27359999996],[1310270400,692063.27359999996],[1310356800,692063.27359999996],[1310443200,692063.27359999996],[1310529600,692063.27359999996],[1310616000,692063.27359999996],[1310702400,692063.27359999996],[1310788800,692063.27359999996],[1310875200,692063.27359999996],[1310961600,692063.27359999996],[1311048000,692063.27359999996],[1311134400,692063.27359999996],[1311220800,692063.27359999996],[1311307200,692063.27359999996],[1311393600,692063.27359999996],[1311480000,692063.27359999996],[1311566400,692063.27359999996],[1311652800,692063.27359999996],[1311739200,692063.27359999996],[1311825600,692063.27359999996],[1311912000,692063.27359999996],[1311998400,692063.27359999996],[1312084800,692063.27359999996],[1312171200,692063.27359999996],[1312257600,692063.27359999996],[1312344000,692063.27359999996],[1312430400,692063.27359999996],[1312516800,692063.27359999996],[1312603200,692063.27359999996],[1312689600,692063.27359999996],[1312776000,692063.27359999996],[1312862400,692063.27359999996],[1312948800,692063.27359999996],[1313035200,692063.27359999996],[1313121600,692063.27359999996],[1313208000,692063.27359999996],[1313294400,692063.27359999996],[1313380800,692063.27359999996],[1313467200,692063.27359999996],[1313553600,692063.27359999996],[1313640000,692063.27359999996],[1313726400,692063.27359999996],[1313812800,692063.27359999996],[1313899200,692063.27359999996],[1313985600,692063.27359999996],[1314072000,692063.27359999996],[1314158400,692063.27359999996],[1314244800,692063.27359999996],[1314331200,692063.27359999996],[1314417600,692063.27359999996],[1314504000,692063.27359999996],[1314590400,692063.27359999996],[1314676800,692063.27359999996],[1314763200,692063.27359999996],[1314849600,692063.27359999996],[1314936000,692063.27359999996],[1315022400,692063.27359999996],[1315108800,692063.27359999996],[1315195200,692063.27359999996],[1315281600,692063.27359999996],[1315368000,692063.27359999996],[1315454400,692063.27359999996],[1315540800,692063.27359999996],[1315627200,692063.27359999996],[1315713600,692063.27359999996],[1315800000,692063.27359999996],[1315886400,692063.27359999996],[1315972800,692063.27359999996],[1316059200,692063.27359999996],[1316145600,692063.27359999996],[1316232000,692063.27359999996],[1316318400,692063.27359999996],[1316404800,692063.27359999996],[1316491200,692063.27359999996],[1316577600,692063.27359999996],[1316664000,692063.27359999996],[1316750400,692063.27359999996],[1316836800,692063.27359999996],[1316923200,692063.27359999996],[1317009600,692063.27359999996],[1317096000,692063.27359999996],[1317182400,692063.27359999996],[1317268800,692063.27359999996],[1317355200,692063.27359999996],[1317441600,692063.27359999996],[1317528000,692063.27359999996],[1317614400,692063.27359999996],[1317700800,692063.27359999996],[1317787200,692063.27359999996],[1317873600,692063.27359999996],[1317960000,692063.27359999996],[1318046400,692063.27359999996],[1318132800,692063.27359999996],[1318219200,692063.27359999996],[1318305600,692063.27359999996],[1318392000,692063.27359999996],[1318478400,692063.27359999996],[1318564800,692063.27359999996],[1318651200,692063.27359999996],[1318737600,692063.27359999996],[1318824000,692063.27359999996],[1318910400,692063.27359999996],[1318996800,692063.27359999996],[1319083200,692063.27359999996],[1319169600,692063.27359999996],[1319256000,692063.27359999996],[1319342400,692063.27359999996],[1319428800,692063.27359999996],[1319515200,692063.27359999996],[1319601600,692063.27359999996],[1319688000,692063.27359999996],[1319774400,692063.27359999996],[1319860800,692063.27359999996],[1319947200,692063.27359999996],[1320033600,692063.27359999996],[1320120000,692063.27359999996],[1320206400,717083.95559999999],[1320292800,717083.95559999999],[1320379200,717083.95559999999],[1320465600,717083.95559999999],[1320552000,717083.95559999999],[1320642000,717083.95559999999],[1320728400,717083.95559999999],[1320814800,717083.95559999999],[1320901200,717083.95559999999],[1320987600,717083.95559999999],[1321074000,717083.95559999999],[1321160400,717083.95559999999],[1321246800,717083.95559999999],[1321333200,717083.95559999999],[1321419600,717083.95559999999],[1321506000,717083.95559999999],[1321592400,717083.95559999999],[1321678800,717083.95559999999],[1321765200,717083.95559999999],[1321851600,717083.95559999999],[1321938000,717083.95559999999],[1322024400,717083.95559999999],[1322110800,717083.95559999999],[1322197200,717083.95559999999],[1322283600,717083.95559999999],[1322370000,717083.95559999999],[1322456400,717083.95559999999],[1322542800,717083.95559999999],[1322629200,717083.95559999999],[1322715600,717083.95559999999],[1322802000,743272.36439999996],[1322888400,743272.36439999996],[1322974800,743272.36439999996],[1323061200,743272.36439999996],[1323147600,743272.36439999996],[1323234000,743272.36439999996],[1323320400,743272.36439999996],[1323406800,743272.36439999996],[1323493200,743272.36439999996],[1323579600,743272.36439999996],[1323666000,743272.36439999996],[1323752400,743272.36439999996],[1323838800,743272.36439999996],[1323925200,743272.36439999996],[1324011600,743272.36439999996],[1324098000,743272.36439999996],[1324184400,743272.36439999996],[1324270800,743272.36439999996],[1324357200,743272.36439999996],[1324443600,743272.36439999996],[1324530000,743272.36439999996],[1324616400,743272.36439999996],[1324702800,743272.36439999996],[1324789200,743272.36439999996],[1324875600,743272.36439999996],[1324962000,743272.36439999996],[1325048400,743272.36439999996],[1325134800,743272.36439999996],[1325221200,743272.36439999996],[1325307600,743272.36439999996],[1325394000,743272.36439999996],[1325480400,743272.36439999996],[1325566800,743272.36439999996],[1325653200,743272.36439999996],[1325739600,743272.36439999996],[1325826000,743272.36439999996],[1325912400,743272.36439999996],[1325998800,743272.36439999996],[1326085200,743272.36439999996],[1326171600,743272.36439999996],[1326258000,743272.36439999996],[1326344400,743272.36439999996],[1326430800,743272.36439999996],[1326517200,743272.36439999996],[1326603600,743272.36439999996],[1326690000,743272.36439999996],[1326776400,743272.36439999996],[1326862800,743272.36439999996],[1326949200,743272.36439999996],[1327035600,743272.36439999996],[1327122000,743272.36439999996],[1327208400,743272.36439999996],[1327294800,743272.36439999996],[1327381200,743272.36439999996],[1327467600,743272.36439999996],[1327554000,743272.36439999996],[1327640400,743272.36439999996],[1327726800,743272.36439999996],[1327813200,743272.36439999996],[1327899600,743272.36439999996],[1327986000,743272.36439999996],[1328072400,743272.36439999996],[1328158800,743272.36439999996],[1328245200,743272.36439999996],[1328331600,743272.36439999996],[1328418000,743272.36439999996],[1328504400,743272.36439999996],[1328590800,743272.36439999996],[1328677200,743272.36439999996],[1328763600,743272.36439999996],[1328850000,743272.36439999996],[1328936400,743272.36439999996],[1329022800,743272.36439999996],[1329109200,743272.36439999996],[1329195600,743272.36439999996],[1329282000,743272.36439999996],[1329368400,743272.36439999996],[1329454800,743272.36439999996],[1329541200,743272.36439999996],[1329627600,743272.36439999996],[1329714000,743272.36439999996],[1329800400,743272.36439999996],[1329886800,743272.36439999996],[1329973200,743272.36439999996],[1330059600,743272.36439999996],[1330146000,743272.36439999996],[1330232400,743272.36439999996],[1330318800,743272.36439999996],[1330405200,743272.36439999996],[1330491600,743272.36439999996],[1330578000,743272.36439999996],[1330664400,743272.36439999996],[1330750800,743272.36439999996],[1330837200,743272.36439999996],[1330923600,743272.36439999996],[1331010000,743272.36439999996],[1331096400,743272.36439999996],[1331182800,743272.36439999996],[1331269200,743272.36439999996],[1331355600,743272.36439999996],[1331442000,743272.36439999996],[1331524800,743272.36439999996],[1331611200,743272.36439999996],[1331697600,743272.36439999996],[1331784000,743272.36439999996],[1331870400,743272.36439999996],[1331956800,743272.36439999996],[1332043200,743272.36439999996],[1332129600,743272.36439999996],[1332216000,743272.36439999996],[1332302400,743272.36439999996],[1332388800,743272.36439999996],[1332475200,743272.36439999996],[1332561600,743272.36439999996],[1332648000,743272.36439999996],[1332734400,743272.36439999996],[1332820800,743272.36439999996],[1332907200,743272.36439999996],[1332993600,743272.36439999996],[1333080000,743272.36439999996],[1333166400,743272.36439999996],[1333252800,743272.36439999996],[1333339200,743272.36439999996],[1333425600,770853.25600000005],[1333512000,770853.25600000005],[1333598400,770853.25600000005],[1333684800,770853.25600000005],[1333771200,770853.25600000005],[1333857600,770853.25600000005],[1333944000,770853.25600000005],[1334030400,770853.25600000005],[1334116800,770853.25600000005],[1334203200,770853.25600000005],[1334289600,770853.25600000005],[1334376000,770853.25600000005],[1334462400,770853.25600000005],[1334548800,770853.25600000005],[1334635200,770853.25600000005],[1334721600,770853.25600000005],[1334808000,770853.25600000005],[1334894400,770853.25600000005],[1334980800,770853.25600000005],[1335067200,770853.25600000005],[1335153600,770853.25600000005],[1335240000,770853.25600000005],[1335326400,770853.25600000005],[1335412800,770853.25600000005],[1335499200,770853.25600000005],[1335585600,770853.25600000005],[1335672000,770853.25600000005],[1335758400,770853.25600000005],[1335844800,770853.25600000005],[1335931200,770853.25600000005],[1336017600,770853.25600000005],[1336104000,770853.25600000005],[1336190400,770853.25600000005],[1336276800,770853.25600000005],[1336363200,770853.25600000005],[1336449600,770853.25600000005],[1336536000,770853.25600000005],[1336622400,770853.25600000005],[1336708800,770853.25600000005],[1336795200,770853.25600000005],[1336881600,770853.25600000005],[1336968000,770853.25600000005],[1337054400,770853.25600000005],[1337140800,770853.25600000005],[1337227200,770853.25600000005],[1337313600,770853.25600000005],[1337400000,770853.25600000005],[1337486400,770853.25600000005],[1337572800,770853.25600000005],[1337659200,770853.25600000005],[1337745600,770853.25600000005],[1337832000,770853.25600000005],[1337918400,770853.25600000005],[1338004800,770853.25600000005],[1338091200,770853.25600000005],[1338177600,770853.25600000005],[1338264000,770853.25600000005],[1338350400,770853.25600000005],[1338436800,770853.25600000005],[1338523200,770853.25600000005],[1338609600,794489.61789999995],[1338696000,794489.61789999995],[1338782400,794489.61789999995],[1338868800,794489.61789999995],[1338955200,794489.61789999995],[1339041600,794489.61789999995],[1339128000,794489.61789999995],[1339214400,794489.61789999995],[1339300800,794489.61789999995],[1339387200,794489.61789999995],[1339473600,794489.61789999995],[1339560000,794489.61789999995],[1339646400,794489.61789999995],[1339732800,794489.61789999995],[1339819200,794489.61789999995],[1339905600,794489.61789999995],[1339992000,794489.61789999995],[1340078400,794489.61789999995],[1340164800,794489.61789999995],[1340251200,794489.61789999995],[1340337600,794489.61789999995],[1340424000,794489.61789999995],[1340510400,794489.61789999995],[1340596800,794489.61789999995],[1340683200,794489.61789999995],[1340769600,794489.61789999995],[1340856000,794489.61789999995],[1340942400,794489.61789999995],[1341028800,794489.61789999995],[1341115200,794489.61789999995],[1341201600,794489.61789999995],[1341288000,820800.35089999996],[1341374400,820800.35089999996],[1341460800,820800.35089999996],[1341547200,820800.35089999996],[1341633600,820800.35089999996],[1341720000,820800.35089999996],[1341806400,820800.35089999996],[1341892800,820800.35089999996],[1341979200,820800.35089999996],[1342065600,820800.35089999996],[1342152000,820800.35089999996],[1342238400,820800.35089999996],[1342324800,820800.35089999996],[1342411200,820800.35089999996],[1342497600,820800.35089999996],[1342584000,820800.35089999996],[1342670400,820800.35089999996],[1342756800,820800.35089999996],[1342843200,820800.35089999996],[1342929600,820800.35089999996],[1343016000,820800.35089999996],[1343102400,820800.35089999996],[1343188800,820800.35089999996],[1343275200,820800.35089999996],[1343361600,820800.35089999996],[1343448000,820800.35089999996],[1343534400,820800.35089999996],[1343620800,820800.35089999996],[1343707200,820800.35089999996],[1343793600,820800.35089999996],[1343880000,820800.35089999996],[1343966400,820800.35089999996],[1344052800,820800.35089999996],[1344139200,820800.35089999996],[1344225600,820800.35089999996],[1344312000,820800.35089999996],[1344398400,820800.35089999996],[1344484800,820800.35089999996],[1344571200,820800.35089999996],[1344657600,820800.35089999996],[1344744000,820800.35089999996],[1344830400,820800.35089999996],[1344916800,820800.35089999996],[1345003200,820800.35089999996],[1345089600,820800.35089999996],[1345176000,820800.35089999996],[1345262400,820800.35089999996],[1345348800,820800.35089999996],[1345435200,820800.35089999996],[1345521600,820800.35089999996],[1345608000,820800.35089999996],[1345694400,820800.35089999996],[1345780800,820800.35089999996],[1345867200,820800.35089999996],[1345953600,820800.35089999996],[1346040000,820800.35089999996],[1346126400,820800.35089999996],[1346212800,820800.35089999996],[1346299200,820800.35089999996],[1346385600,820800.35089999996],[1346472000,820800.35089999996],[1346558400,820800.35089999996],[1346644800,820800.35089999996],[1346731200,820800.35089999996],[1346817600,821555.26300000004],[1346904000,821555.26300000004],[1346990400,821555.26300000004],[1347076800,821555.26300000004],[1347163200,821555.26300000004],[1347249600,821555.26300000004],[1347336000,821555.26300000004],[1347422400,821555.26300000004],[1347508800,821555.26300000004],[1347595200,821555.26300000004],[1347681600,821555.26300000004],[1347768000,821555.26300000004],[1347854400,821555.26300000004],[1347940800,821555.26300000004],[1348027200,821555.26300000004],[1348113600,821555.26300000004],[1348200000,821555.26300000004],[1348286400,821555.26300000004],[1348372800,821555.26300000004],[1348459200,821555.26300000004],[1348545600,821555.26300000004],[1348632000,821555.26300000004],[1348718400,821555.26300000004],[1348804800,821555.26300000004],[1348891200,821555.26300000004],[1348977600,821555.26300000004],[1349064000,821555.26300000004],[1349150400,821555.26300000004],[1349236800,821555.26300000004],[1349323200,821555.26300000004],[1349409600,821555.26300000004],[1349496000,821555.26300000004],[1349582400,821555.26300000004],[1349668800,821555.26300000004],[1349755200,821555.26300000004],[1349841600,821555.26300000004],[1349928000,821555.26300000004],[1350014400,821555.26300000004],[1350100800,821555.26300000004],[1350187200,821555.26300000004],[1350273600,821555.26300000004],[1350360000,821555.26300000004],[1350446400,821555.26300000004],[1350532800,821555.26300000004],[1350619200,821555.26300000004],[1350705600,821555.26300000004],[1350792000,821555.26300000004],[1350878400,821555.26300000004],[1350964800,821555.26300000004],[1351051200,821555.26300000004],[1351137600,821555.26300000004],[1351224000,821555.26300000004],[1351310400,821555.26300000004],[1351396800,821555.26300000004],[1351483200,821555.26300000004],[1351569600,821555.26300000004],[1351656000,821555.26300000004],[1351742400,821555.26300000004],[1351828800,850620.43110000005],[1351915200,850620.43110000005],[1352001600,850620.43110000005],[1352091600,850620.43110000005],[1352178000,850620.43110000005],[1352264400,850620.43110000005],[1352350800,850620.43110000005],[1352437200,850620.43110000005],[1352523600,850620.43110000005],[1352610000,850620.43110000005],[1352696400,850620.43110000005],[1352782800,850620.43110000005],[1352869200,850620.43110000005],[1352955600,850620.43110000005],[1353042000,850620.43110000005],[1353128400,850620.43110000005],[1353214800,850620.43110000005],[1353301200,850620.43110000005],[1353387600,850620.43110000005],[1353474000,850620.43110000005],[1353560400,850620.43110000005],[1353646800,850620.43110000005],[1353733200,850620.43110000005],[1353819600,850620.43110000005],[1353906000,850620.43110000005],[1353992400,850620.43110000005],[1354078800,850620.43110000005],[1354165200,850620.43110000005],[1354251600,850620.43110000005],[1354338000,850620.43110000005],[1354424400,850620.43110000005],[1354510800,850620.43110000005],[1354597200,879885.40379999997],[1354683600,879885.40379999997],[1354770000,879885.40379999997],[1354856400,879885.40379999997],[1354942800,879885.40379999997],[1355029200,879885.40379999997],[1355115600,879885.40379999997],[1355202000,879885.40379999997],[1355288400,879885.40379999997],[1355374800,879885.40379999997],[1355461200,879885.40379999997],[1355547600,879885.40379999997],[1355634000,879885.40379999997],[1355720400,879885.40379999997],[1355806800,879885.40379999997],[1355893200,879885.40379999997],[1355979600,879885.40379999997],[1356066000,879885.40379999997],[1356152400,879885.40379999997],[1356238800,879885.40379999997],[1356325200,879885.40379999997],[1356411600,879885.40379999997],[1356498000,879885.40379999997],[1356584400,879885.40379999997],[1356670800,879885.40379999997],[1356757200,879885.40379999997],[1356843600,879885.40379999997],[1356930000,879885.40379999997],[1357016400,879885.40379999997],[1357102800,879885.40379999997],[1357189200,911079.64489999996],[1357275600,911079.64489999996],[1357362000,911079.64489999996],[1357448400,911079.64489999996],[1357534800,911079.64489999996],[1357621200,911079.64489999996],[1357707600,911079.64489999996],[1357794000,911079.64489999996],[1357880400,911079.64489999996],[1357966800,911079.64489999996],[1358053200,911079.64489999996],[1358139600,911079.64489999996],[1358226000,911079.64489999996],[1358312400,911079.64489999996],[1358398800,911079.64489999996],[1358485200,911079.64489999996],[1358571600,911079.64489999996],[1358658000,911079.64489999996],[1358744400,911079.64489999996],[1358830800,911079.64489999996],[1358917200,911079.64489999996],[1359003600,911079.64489999996],[1359090000,911079.64489999996],[1359176400,911079.64489999996],[1359262800,911079.64489999996],[1359349200,911079.64489999996],[1359435600,911079.64489999996],[1359522000,911079.64489999996],[1359608400,911079.64489999996],[1359694800,911079.64489999996],[1359781200,911079.64489999996],[1359867600,911079.64489999996],[1359954000,911079.64489999996],[1360040400,911079.64489999996],[1360126800,911079.64489999996],[1360213200,911079.64489999996],[1360299600,911079.64489999996],[1360386000,911079.64489999996],[1360472400,911079.64489999996],[1360558800,911079.64489999996],[1360645200,911079.64489999996],[1360731600,911079.64489999996],[1360818000,911079.64489999996],[1360904400,911079.64489999996],[1360990800,911079.64489999996],[1361077200,911079.64489999996],[1361163600,911079.64489999996],[1361250000,911079.64489999996],[1361336400,911079.64489999996],[1361422800,911079.64489999996],[1361509200,911079.64489999996],[1361595600,911079.64489999996],[1361682000,911079.64489999996],[1361768400,911079.64489999996],[1361854800,911079.64489999996],[1361941200,911079.64489999996],[1362027600,911079.64489999996],[1362114000,911079.64489999996],[1362200400,911079.64489999996],[1362286800,911079.64489999996],[1362373200,911079.64489999996],[1362459600,911079.64489999996],[1362546000,911079.64489999996],[1362632400,911079.64489999996],[1362718800,911079.64489999996],[1362805200,911079.64489999996],[1362891600,911079.64489999996],[1362974400,911079.64489999996],[1363060800,911079.64489999996],[1363147200,911079.64489999996],[1363233600,911079.64489999996],[1363320000,911079.64489999996],[1363406400,911079.64489999996],[1363492800,911079.64489999996],[1363579200,911079.64489999996],[1363665600,911079.64489999996],[1363752000,911079.64489999996],[1363838400,911079.64489999996],[1363924800,911079.64489999996],[1364011200,911079.64489999996],[1364097600,911079.64489999996],[1364184000,911079.64489999996],[1364270400,911079.64489999996],[1364356800,911079.64489999996],[1364443200,911079.64489999996],[1364529600,911079.64489999996],[1364616000,911079.64489999996],[1364702400,911079.64489999996],[1364788800,911079.64489999996],[1364875200,941115.58459999994],[1364961600,941115.58459999994],[1365048000,941115.58459999994],[1365134400,941115.58459999994],[1365220800,941115.58459999994],[1365307200,941115.58459999994],[1365393600,941115.58459999994],[1365480000,941115.58459999994],[1365566400,941115.58459999994],[1365652800,941115.58459999994],[1365739200,941115.58459999994],[1365825600,941115.58459999994],[1365912000,941115.58459999994],[1365998400,941115.58459999994],[1366084800,941115.58459999994],[1366171200,941115.58459999994],[1366257600,941115.58459999994],[1366344000,941115.58459999994],[1366430400,941115.58459999994],[1366516800,941115.58459999994],[1366603200,941115.58459999994],[1366689600,941115.58459999994],[1366776000,941115.58459999994],[1366862400,941115.58459999994],[1366948800,941115.58459999994],[1367035200,941115.58459999994],[1367121600,941115.58459999994],[1367208000,941115.58459999994],[1367294400,941115.58459999994],[1367380800,941115.58459999994],[1367467200,970058.57770000002],[1367553600,970058.57770000002],[1367640000,970058.57770000002],[1367726400,970058.57770000002],[1367812800,970058.57770000002],[1367899200,970058.57770000002],[1367985600,970058.57770000002],[1368072000,970058.57770000002],[1368158400,970058.57770000002],[1368244800,970058.57770000002],[1368331200,970058.57770000002],[1368417600,970058.57770000002],[1368504000,970058.57770000002],[1368590400,970058.57770000002],[1368676800,970058.57770000002],[1368763200,970058.57770000002],[1368849600,970058.57770000002],[1368936000,970058.57770000002],[1369022400,970058.57770000002],[1369108800,970058.57770000002],[1369195200,970058.57770000002],[1369281600,970058.57770000002],[1369368000,970058.57770000002],[1369454400,970058.57770000002],[1369540800,970058.57770000002],[1369627200,970058.57770000002],[1369713600,970058.57770000002],[1369800000,970058.57770000002],[1369886400,970058.57770000002],[1369972800,970058.57770000002],[1370059200,970058.57770000002],[1370145600,970058.57770000002],[1370232000,970058.57770000002],[1370318400,970058.57770000002],[1370404800,970058.57770000002],[1370491200,970058.57770000002],[1370577600,970058.57770000002],[1370664000,970058.57770000002],[1370750400,970058.57770000002],[1370836800,970058.57770000002],[1370923200,970058.57770000002],[1371009600,970058.57770000002],[1371096000,970058.57770000002],[1371182400,970058.57770000002],[1371268800,970058.57770000002],[1371355200,970058.57770000002],[1371441600,970058.57770000002],[1371528000,970058.57770000002],[1371614400,970058.57770000002],[1371700800,970058.57770000002],[1371787200,970058.57770000002],[1371873600,970058.57770000002],[1371960000,970058.57770000002],[1372046400,970058.57770000002],[1372132800,970058.57770000002],[1372219200,970058.57770000002],[1372305600,970058.57770000002],[1372392000,970058.57770000002],[1372478400,970058.57770000002],[1372564800,970058.57770000002],[1372651200,970058.57770000002],[1372737600,970058.57770000002],[1372824000,970058.57770000002],[1372910400,970058.57770000002],[1372996800,970058.57770000002],[1373083200,970058.57770000002],[1373169600,970058.57770000002],[1373256000,970058.57770000002],[1373342400,970058.57770000002],[1373428800,970058.57770000002],[1373515200,970058.57770000002],[1373601600,970058.57770000002],[1373688000,970058.57770000002],[1373774400,970058.57770000002],[1373860800,970058.57770000002],[1373947200,970058.57770000002],[1374033600,970058.57770000002],[1374120000,970058.57770000002],[1374206400,970058.57770000002],[1374292800,970058.57770000002],[1374379200,970058.57770000002],[1374465600,970058.57770000002],[1374552000,970058.57770000002],[1374638400,970058.57770000002],[1374724800,970058.57770000002],[1374811200,970058.57770000002],[1374897600,970058.57770000002],[1374984000,970058.57770000002],[1375070400,970058.57770000002],[1375156800,970058.57770000002],[1375243200,970058.57770000002],[1375329600,970058.57770000002],[1375416000,970058.57770000002],[1375502400,970058.57770000002],[1375588800,970058.57770000002],[1375675200,970058.57770000002],[1375761600,970058.57770000002],[1375848000,970058.57770000002],[1375934400,970058.57770000002],[1376020800,970058.57770000002],[1376107200,970058.57770000002],[1376193600,970058.57770000002],[1376280000,970058.57770000002],[1376366400,970058.57770000002],[1376452800,970058.57770000002],[1376539200,970058.57770000002],[1376625600,970058.57770000002],[1376712000,970058.57770000002],[1376798400,970058.57770000002],[1376884800,970058.57770000002],[1376971200,970058.57770000002],[1377057600,970058.57770000002],[1377144000,970058.57770000002],[1377230400,970058.57770000002],[1377316800,970058.57770000002],[1377403200,970058.57770000002],[1377489600,970058.57770000002],[1377576000,970058.57770000002],[1377662400,970058.57770000002],[1377748800,970058.57770000002],[1377835200,970058.57770000002],[1377921600,970058.57770000002],[1378008000,970058.57770000002],[1378094400,970058.57770000002],[1378180800,970058.57770000002],[1378267200,970058.57770000002],[1378353600,970058.57770000002],[1378440000,970058.57770000002],[1378526400,970058.57770000002],[1378612800,970058.57770000002],[1378699200,970058.57770000002],[1378785600,970058.57770000002],[1378872000,970058.57770000002],[1378958400,970058.57770000002],[1379044800,970058.57770000002],[1379131200,970058.57770000002],[1379217600,970058.57770000002],[1379304000,970058.57770000002],[1379390400,970058.57770000002],[1379476800,970058.57770000002],[1379563200,970058.57770000002],[1379649600,970058.57770000002],[1379736000,970058.57770000002],[1379822400,970058.57770000002],[1379908800,970058.57770000002],[1379995200,970058.57770000002],[1380081600,970058.57770000002],[1380168000,970058.57770000002],[1380254400,970058.57770000002],[1380340800,970058.57770000002],[1380427200,970058.57770000002],[1380513600,970058.57770000002],[1380600000,970058.57770000002],[1380686400,970058.57770000002],[1380772800,970058.57770000002],[1380859200,970058.57770000002],[1380945600,970058.57770000002],[1381032000,970058.57770000002],[1381118400,970058.57770000002],[1381204800,970058.57770000002],[1381291200,970058.57770000002],[1381377600,970058.57770000002],[1381464000,970058.57770000002],[1381550400,970058.57770000002],[1381636800,970058.57770000002],[1381723200,970058.57770000002],[1381809600,970058.57770000002],[1381896000,970058.57770000002],[1381982400,970058.57770000002],[1382068800,970058.57770000002],[1382155200,970058.57770000002],[1382241600,970058.57770000002],[1382328000,970058.57770000002],[1382414400,970058.57770000002],[1382500800,970058.57770000002],[1382587200,970058.57770000002],[1382673600,970058.57770000002],[1382760000,970058.57770000002],[1382846400,970058.57770000002],[1382932800,970058.57770000002],[1383019200,970058.57770000002],[1383105600,970058.57770000002],[1383192000,970058.57770000002],[1383278400,970058.57770000002],[1383364800,970058.57770000002],[1383451200,970058.57770000002],[1383541200,970058.57770000002],[1383627600,970058.57770000002],[1383714000,970058.57770000002],[1383800400,970058.57770000002],[1383886800,970058.57770000002],[1383973200,970058.57770000002],[1384059600,970058.57770000002],[1384146000,970058.57770000002],[1384232400,970058.57770000002],[1384318800,970058.57770000002],[1384405200,970058.57770000002],[1384491600,970058.57770000002],[1384578000,970058.57770000002],[1384664400,970058.57770000002],[1384750800,970058.57770000002],[1384837200,970058.57770000002],[1384923600,970058.57770000002],[1385010000,970058.57770000002],[1385096400,970058.57770000002],[1385182800,970058.57770000002],[1385269200,970058.57770000002],[1385355600,970058.57770000002],[1385442000,970058.57770000002],[1385528400,970058.57770000002],[1385614800,970058.57770000002],[1385701200,970058.57770000002],[1385787600,970058.57770000002],[1385874000,970058.57770000002],[1385960400,970058.57770000002],[1386046800,970058.57770000002],[1386133200,970058.57770000002],[1386219600,970058.57770000002],[1386306000,970058.57770000002],[1386392400,970058.57770000002],[1386478800,970058.57770000002],[1386565200,970058.57770000002],[1386651600,970058.57770000002],[1386738000,970058.57770000002],[1386824400,970058.57770000002],[1386910800,970058.57770000002],[1386997200,970058.57770000002],[1387083600,970058.57770000002],[1387170000,970058.57770000002],[1387256400,970058.57770000002],[1387342800,970058.57770000002],[1387429200,970058.57770000002],[1387515600,970058.57770000002],[1387602000,970058.57770000002],[1387688400,970058.57770000002],[1387774800,970058.57770000002],[1387861200,970058.57770000002],[1387947600,970058.57770000002],[1388034000,970058.57770000002],[1388120400,970058.57770000002],[1388206800,970058.57770000002],[1388293200,970058.57770000002],[1388379600,970058.57770000002],[1388466000,970058.57770000002],[1388552400,970058.57770000002],[1388638800,970058.57770000002],[1388725200,970058.57770000002],[1388811600,970058.57770000002],[1388898000,970058.57770000002],[1388984400,970058.57770000002],[1389070800,970058.57770000002],[1389157200,970058.57770000002],[1389243600,970058.57770000002],[1389330000,970058.57770000002],[1389416400,970058.57770000002],[1389502800,970058.57770000002],[1389589200,970058.57770000002],[1389675600,970058.57770000002],[1389762000,970058.57770000002],[1389848400,970058.57770000002],[1389934800,970058.57770000002],[1390021200,970058.57770000002],[1390107600,970058.57770000002],[1390194000,970058.57770000002],[1390280400,970058.57770000002],[1390366800,970058.57770000002],[1390453200,970058.57770000002],[1390539600,970058.57770000002],[1390626000,970058.57770000002],[1390712400,970058.57770000002],[1390798800,970058.57770000002],[1390885200,970058.57770000002],[1390971600,970058.57770000002],[1391058000,970058.57770000002],[1391144400,970058.57770000002],[1391230800,970058.57770000002],[1391317200,970058.57770000002],[1391403600,970058.57770000002],[1391490000,970058.57770000002],[1391576400,970058.57770000002],[1391662800,970058.57770000002],[1391749200,970058.57770000002],[1391835600,970058.57770000002],[1391922000,970058.57770000002],[1392008400,970058.57770000002],[1392094800,970058.57770000002],[1392181200,970058.57770000002],[1392267600,970058.57770000002],[1392354000,970058.57770000002],[1392440400,970058.57770000002],[1392526800,970058.57770000002],[1392613200,970058.57770000002],[1392699600,970058.57770000002],[1392786000,970058.57770000002],[1392872400,970058.57770000002],[1392958800,970058.57770000002],[1393045200,970058.57770000002],[1393131600,970058.57770000002],[1393218000,970058.57770000002],[1393304400,970058.57770000002],[1393390800,970058.57770000002],[1393477200,970058.57770000002],[1393563600,970058.57770000002],[1393650000,970058.57770000002],[1393736400,970058.57770000002],[1393822800,970058.57770000002],[1393909200,970058.57770000002],[1393995600,970058.57770000002],[1394082000,970058.57770000002],[1394168400,970058.57770000002],[1394254800,970058.57770000002],[1394341200,970058.57770000002],[1394424000,970058.57770000002],[1394510400,970058.57770000002],[1394596800,970058.57770000002],[1394683200,970058.57770000002],[1394769600,970058.57770000002],[1394856000,970058.57770000002],[1394942400,970058.57770000002],[1395028800,970058.57770000002],[1395115200,970058.57770000002],[1395201600,970058.57770000002],[1395288000,970058.57770000002],[1395374400,970058.57770000002],[1395460800,970058.57770000002],[1395547200,970058.57770000002],[1395633600,970058.57770000002],[1395720000,970058.57770000002],[1395806400,970058.57770000002],[1395892800,970058.57770000002],[1395979200,970058.57770000002],[1396065600,970058.57770000002],[1396152000,970058.57770000002],[1396238400,970058.57770000002],[1396324800,970058.57770000002],[1396411200,970058.57770000002],[1396497600,970058.57770000002],[1396584000,970058.57770000002],[1396670400,970058.57770000002],[1396756800,970058.57770000002],[1396843200,970058.57770000002],[1396929600,970058.57770000002],[1397016000,970058.57770000002],[1397102400,970058.57770000002],[1397188800,970058.57770000002],[1397275200,970058.57770000002],[1397361600,970058.57770000002],[1397448000,970058.57770000002],[1397534400,970058.57770000002],[1397620800,970058.57770000002],[1397707200,970058.57770000002],[1397793600,970058.57770000002],[1397880000,970058.57770000002],[1397966400,970058.57770000002],[1398052800,970058.57770000002],[1398139200,970058.57770000002],[1398225600,970058.57770000002],[1398312000,970058.57770000002],[1398398400,970058.57770000002],[1398484800,970058.57770000002],[1398571200,970058.57770000002],[1398657600,970058.57770000002],[1398744000,970058.57770000002],[1398830400,970058.57770000002],[1398916800,970058.57770000002],[1399003200,970058.57770000002],[1399089600,970058.57770000002],[1399176000,970058.57770000002],[1399262400,970058.57770000002],[1399348800,970058.57770000002],[1399435200,970058.57770000002],[1399521600,970058.57770000002],[1399608000,970058.57770000002],[1399694400,970058.57770000002],[1399780800,970058.57770000002],[1399867200,970058.57770000002],[1399953600,970058.57770000002],[1400040000,970058.57770000002],[1400126400,970058.57770000002],[1400212800,970058.57770000002],[1400299200,970058.57770000002],[1400385600,970058.57770000002],[1400472000,970058.57770000002],[1400558400,970058.57770000002],[1400644800,970058.57770000002],[1400731200,970058.57770000002],[1400817600,970058.57770000002],[1400904000,970058.57770000002],[1400990400,970058.57770000002],[1401076800,970058.57770000002],[1401163200,970058.57770000002],[1401249600,970058.57770000002],[1401336000,970058.57770000002],[1401422400,970058.57770000002],[1401508800,970058.57770000002],[1401595200,970058.57770000002],[1401681600,970058.57770000002],[1401768000,970058.57770000002],[1401854400,970058.57770000002],[1401940800,970058.57770000002],[1402027200,970058.57770000002],[1402113600,970058.57770000002],[1402200000,970058.57770000002],[1402286400,970058.57770000002],[1402372800,970058.57770000002],[1402459200,970058.57770000002],[1402545600,970058.57770000002],[1402632000,970058.57770000002],[1402718400,970058.57770000002],[1402804800,970058.57770000002],[1402891200,970058.57770000002],[1402977600,970058.57770000002],[1403064000,970058.57770000002],[1403150400,970058.57770000002],[1403236800,970058.57770000002],[1403323200,970058.57770000002],[1403409600,970058.57770000002],[1403496000,970058.57770000002],[1403582400,970058.57770000002],[1403668800,970058.57770000002],[1403755200,970058.57770000002],[1403841600,970058.57770000002],[1403928000,970058.57770000002],[1404014400,970058.57770000002],[1404100800,970058.57770000002],[1404187200,970058.57770000002],[1404273600,970058.57770000002],[1404360000,970058.57770000002],[1404446400,970058.57770000002],[1404532800,970058.57770000002],[1404619200,970058.57770000002],[1404705600,970058.57770000002],[1404792000,970058.57770000002],[1404878400,970058.57770000002],[1404964800,970058.57770000002],[1405051200,970058.57770000002],[1405137600,970058.57770000002],[1405224000,970058.57770000002],[1405310400,970058.57770000002],[1405396800,970058.57770000002],[1405483200,970058.57770000002],[1405569600,970058.57770000002],[1405656000,970058.57770000002],[1405742400,970058.57770000002],[1405828800,970058.57770000002],[1405915200,970058.57770000002],[1406001600,970058.57770000002],[1406088000,970058.57770000002],[1406174400,970058.57770000002],[1406260800,970058.57770000002],[1406347200,970058.57770000002],[1406433600,970058.57770000002],[1406520000,970058.57770000002],[1406606400,970058.57770000002],[1406692800,970058.57770000002],[1406779200,970058.57770000002],[1406865600,970058.57770000002],[1406952000,970058.57770000002],[1407038400,970058.57770000002],[1407124800,970058.57770000002],[1407211200,970058.57770000002],[1407297600,970058.57770000002],[1407384000,970058.57770000002],[1407470400,970058.57770000002],[1407556800,970058.57770000002],[1407643200,970058.57770000002],[1407729600,970058.57770000002],[1407816000,970058.57770000002],[1407902400,970058.57770000002],[1407988800,970058.57770000002],[1408075200,970058.57770000002],[1408161600,970058.57770000002],[1408248000,970058.57770000002],[1408334400,970058.57770000002],[1408420800,970058.57770000002],[1408507200,970058.57770000002],[1408593600,970058.57770000002],[1408680000,970058.57770000002],[1408766400,970058.57770000002],[1408852800,970058.57770000002],[1408939200,970058.57770000002],[1409025600,970058.57770000002],[1409112000,970058.57770000002],[1409198400,970058.57770000002],[1409284800,970058.57770000002],[1409371200,970058.57770000002],[1409457600,970058.57770000002],[1409544000,970058.57770000002],[1409630400,970058.57770000002],[1409716800,1007115.4907],[1409803200,1007115.4907],[1409889600,1007115.4907],[1409976000,1007115.4907],[1410062400,1007115.4907],[1410148800,1007115.4907],[1410235200,1007115.4907],[1410321600,1007115.4907],[1410408000,1007115.4907],[1410494400,1007115.4907],[1410580800,1007115.4907],[1410667200,1007115.4907],[1410753600,1007115.4907],[1410840000,1007115.4907],[1410926400,1007115.4907],[1411012800,1007115.4907],[1411099200,1007115.4907],[1411185600,1007115.4907],[1411272000,1007115.4907],[1411358400,1007115.4907],[1411444800,1007115.4907],[1411531200,1007115.4907],[1411617600,1007115.4907],[1411704000,1007115.4907],[1411790400,1007115.4907],[1411876800,1007115.4907],[1411963200,1007115.4907],[1412049600,1007115.4907],[1412136000,1007115.4907],[1412222400,1008424.1164000001],[1412308800,1008424.1164000001],[1412395200,1008424.1164000001],[1412481600,1008424.1164000001],[1412568000,1008424.1164000001],[1412654400,1008424.1164000001],[1412740800,1008424.1164000001],[1412827200,1008424.1164000001],[1412913600,1008424.1164000001],[1413000000,1008424.1164000001],[1413086400,1008424.1164000001],[1413172800,1008424.1164000001],[1413259200,1008424.1164000001],[1413345600,1008424.1164000001],[1413432000,1008424.1164000001],[1413518400,1008424.1164000001],[1413604800,1008424.1164000001],[1413691200,1008424.1164000001],[1413777600,1008424.1164000001],[1413864000,1008424.1164000001],[1413950400,1008424.1164000001],[1414036800,1008424.1164000001],[1414123200,1008424.1164000001],[1414209600,1008424.1164000001],[1414296000,1008424.1164000001],[1414382400,1008424.1164000001],[1414468800,1008424.1164000001],[1414555200,1008424.1164000001],[1414641600,1008424.1164000001],[1414728000,1008424.1164000001],[1414814400,1008424.1164000001],[1414900800,1008424.1164000001],[1414990800,1008424.1164000001],[1415077200,1042564.3795],[1415163600,1042564.3795],[1415250000,1042564.3795],[1415336400,1042564.3795],[1415422800,1042564.3795],[1415509200,1042564.3795],[1415595600,1042564.3795],[1415682000,1042564.3795],[1415768400,1042564.3795],[1415854800,1042564.3795],[1415941200,1042564.3795],[1416027600,1042564.3795],[1416114000,1042564.3795],[1416200400,1042564.3795],[1416286800,1042564.3795],[1416373200,1042564.3795],[1416459600,1042564.3795],[1416546000,1042564.3795],[1416632400,1042564.3795],[1416718800,1042564.3795],[1416805200,1042564.3795],[1416891600,1042564.3795],[1416978000,1042564.3795],[1417064400,1042564.3795],[1417150800,1042564.3795],[1417237200,1042564.3795],[1417323600,1042564.3795],[1417410000,1042564.3795],[1417496400,1042564.3795],[1417582800,1042564.3795],[1417669200,1042564.3795],[1417755600,1042564.3795],[1417842000,1042564.3795],[1417928400,1042564.3795],[1418014800,1042564.3795],[1418101200,1042564.3795],[1418187600,1042564.3795],[1418274000,1042564.3795],[1418360400,1042564.3795],[1418446800,1042564.3795],[1418533200,1042564.3795],[1418619600,1042564.3795],[1418706000,1042564.3795],[1418792400,1042564.3795],[1418878800,1042564.3795],[1418965200,1042564.3795],[1419051600,1042564.3795],[1419138000,1042564.3795],[1419224400,1042564.3795],[1419310800,1042564.3795],[1419397200,1042564.3795],[1419483600,1042564.3795],[1419570000,1042564.3795],[1419656400,1042564.3795],[1419742800,1042564.3795],[1419829200,1042564.3795],[1419915600,1042564.3795],[1420002000,1042564.3795],[1420088400,1042564.3795],[1420174800,1042564.3795],[1420261200,1042564.3795],[1420347600,1042564.3795],[1420434000,1042564.3795],[1420520400,1042564.3795],[1420606800,1042564.3795],[1420693200,1042564.3795],[1420779600,1042564.3795],[1420866000,1042564.3795],[1420952400,1042564.3795],[1421038800,1042564.3795],[1421125200,1042564.3795],[1421211600,1042564.3795],[1421298000,1042564.3795],[1421384400,1042564.3795],[1421470800,1042564.3795],[1421557200,1042564.3795],[1421643600,1042564.3795],[1421730000,1042564.3795],[1421816400,1042564.3795],[1421902800,1042564.3795],[1421989200,1042564.3795],[1422075600,1042564.3795],[1422162000,1042564.3795],[1422248400,1042564.3795],[1422334800,1042564.3795],[1422421200,1042564.3795],[1422507600,1042564.3795],[1422594000,1042564.3795],[1422680400,1042564.3795],[1422766800,1042564.3795],[1422853200,1042564.3795],[1422939600,1042564.3795],[1423026000,1042564.3795],[1423112400,1042564.3795],[1423198800,1042564.3795],[1423285200,1042564.3795],[1423371600,1042564.3795],[1423458000,1042564.3795],[1423544400,1042564.3795],[1423630800,1042564.3795],[1423717200,1042564.3795],[1423803600,1042564.3795],[1423890000,1042564.3795],[1423976400,1042564.3795],[1424062800,1042564.3795],[1424149200,1042564.3795],[1424235600,1042564.3795],[1424322000,1042564.3795],[1424408400,1042564.3795],[1424494800,1042564.3795],[1424581200,1042564.3795],[1424667600,1042564.3795],[1424754000,1042564.3795],[1424840400,1042564.3795],[1424926800,1042564.3795],[1425013200,1042564.3795],[1425099600,1042564.3795],[1425186000,1042564.3795],[1425272400,1042564.3795],[1425358800,1042564.3795],[1425445200,1042564.3795],[1425531600,1042564.3795],[1425618000,1042564.3795],[1425704400,1042564.3795],[1425790800,1042564.3795],[1425873600,1042564.3795],[1425960000,1042564.3795],[1426046400,1042564.3795],[1426132800,1042564.3795],[1426219200,1042564.3795],[1426305600,1042564.3795],[1426392000,1042564.3795],[1426478400,1042564.3795],[1426564800,1042564.3795],[1426651200,1042564.3795],[1426737600,1042564.3795],[1426824000,1042564.3795],[1426910400,1042564.3795],[1426996800,1042564.3795],[1427083200,1042564.3795],[1427169600,1042564.3795],[1427256000,1042564.3795],[1427342400,1042564.3795],[1427428800,1042564.3795],[1427515200,1042564.3795],[1427601600,1042564.3795],[1427688000,1042564.3795],[1427774400,1042564.3795],[1427860800,1042564.3795],[1427947200,1042564.3795],[1428033600,1042564.3795],[1428120000,1042564.3795],[1428206400,1042564.3795],[1428292800,1042564.3795],[1428379200,1042564.3795],[1428465600,1042564.3795],[1428552000,1042564.3795],[1428638400,1042564.3795],[1428724800,1042564.3795],[1428811200,1042564.3795],[1428897600,1042564.3795],[1428984000,1042564.3795],[1429070400,1042564.3795],[1429156800,1042564.3795],[1429243200,1042564.3795],[1429329600,1042564.3795],[1429416000,1042564.3795],[1429502400,1042564.3795],[1429588800,1042564.3795],[1429675200,1042564.3795],[1429761600,1042564.3795],[1429848000,1042564.3795],[1429934400,1042564.3795],[1430020800,1042564.3795],[1430107200,1042564.3795],[1430193600,1042564.3795],[1430280000,1042564.3795],[1430366400,1042564.3795],[1430452800,1042564.3795],[1430539200,1042564.3795],[1430625600,1042564.3795],[1430712000,1042564.3795],[1430798400,1042564.3795],[1430884800,1042564.3795],[1430971200,1042564.3795],[1431057600,1042564.3795],[1431144000,1042564.3795],[1431230400,1042564.3795],[1431316800,1042564.3795],[1431403200,1042564.3795],[1431489600,1042564.3795],[1431576000,1042564.3795],[1431662400,1042564.3795],[1431748800,1042564.3795],[1431835200,1042564.3795],[1431921600,1042564.3795],[1432008000,1042564.3795],[1432094400,1042564.3795],[1432180800,1042564.3795],[1432267200,1042564.3795],[1432353600,1042564.3795],[1432440000,1042564.3795],[1432526400,1042564.3795],[1432612800,1042564.3795],[1432699200,1042564.3795],[1432785600,1042564.3795],[1432872000,1042564.3795],[1432958400,1042564.3795],[1433044800,1042564.3795],[1433131200,1042564.3795],[1433217600,1042564.3795],[1433304000,1042564.3795],[1433390400,1042564.3795],[1433476800,1042564.3795],[1433563200,1042564.3795],[1433649600,1042564.3795],[1433736000,1042564.3795],[1433822400,1042564.3795],[1433908800,1042564.3795],[1433995200,1042564.3795],[1434081600,1042564.3795],[1434168000,1042564.3795],[1434254400,1042564.3795],[1434340800,1042564.3795],[1434427200,1042564.3795],[1434513600,1042564.3795],[1434600000,1042564.3795],[1434686400,1042564.3795],[1434772800,1042564.3795],[1434859200,1042564.3795],[1434945600,1042564.3795],[1435032000,1042564.3795],[1435118400,1042564.3795],[1435204800,1042564.3795],[1435291200,1042564.3795],[1435377600,1042564.3795],[1435464000,1042564.3795],[1435550400,1042564.3795],[1435636800,1042564.3795],[1435723200,1042564.3795],[1435809600,1042564.3795],[1435896000,1042564.3795],[1435982400,1042564.3795],[1436068800,1042564.3795],[1436155200,1042564.3795],[1436241600,1042564.3795],[1436328000,1042564.3795],[1436414400,1042564.3795],[1436500800,1042564.3795],[1436587200,1042564.3795],[1436673600,1042564.3795],[1436760000,1042564.3795],[1436846400,1042564.3795],[1436932800,1042564.3795],[1437019200,1042564.3795],[1437105600,1042564.3795],[1437192000,1042564.3795],[1437278400,1042564.3795],[1437364800,1042564.3795],[1437451200,1042564.3795],[1437537600,1042564.3795],[1437624000,1042564.3795],[1437710400,1042564.3795],[1437796800,1042564.3795],[1437883200,1042564.3795],[1437969600,1042564.3795],[1438056000,1042564.3795],[1438142400,1042564.3795],[1438228800,1042564.3795],[1438315200,1042564.3795],[1438401600,1042564.3795],[1438488000,1042564.3795],[1438574400,1042564.3795],[1438660800,1042564.3795],[1438747200,1042564.3795],[1438833600,1042564.3795],[1438920000,1042564.3795],[1439006400,1042564.3795],[1439092800,1042564.3795],[1439179200,1042564.3795],[1439265600,1042564.3795],[1439352000,1042564.3795],[1439438400,1042564.3795],[1439524800,1042564.3795],[1439611200,1042564.3795],[1439697600,1042564.3795],[1439784000,1042564.3795],[1439870400,1042564.3795],[1439956800,1042564.3795],[1440043200,1042564.3795],[1440129600,1042564.3795],[1440216000,1042564.3795],[1440302400,1042564.3795],[1440388800,1042564.3795],[1440475200,1042564.3795],[1440561600,1042564.3795],[1440648000,1042564.3795],[1440734400,1042564.3795],[1440820800,1042564.3795],[1440907200,1042564.3795],[1440993600,1042564.3795],[1441080000,1042564.3795],[1441166400,1042564.3795],[1441252800,1042564.3795],[1441339200,1042564.3795],[1441425600,1042564.3795],[1441512000,1042564.3795],[1441598400,1042564.3795],[1441684800,1042564.3795],[1441771200,1042564.3795],[1441857600,1042564.3795],[1441944000,1042564.3795],[1442030400,1042564.3795],[1442116800,1042564.3795],[1442203200,1042564.3795],[1442289600,1042564.3795],[1442376000,1042564.3795],[1442462400,1042564.3795],[1442548800,1042564.3795],[1442635200,1042564.3795],[1442721600,1042564.3795],[1442808000,1042564.3795],[1442894400,1042564.3795],[1442980800,1042564.3795],[1443067200,1042564.3795],[1443153600,1042564.3795],[1443240000,1042564.3795],[1443326400,1042564.3795],[1443412800,1042564.3795],[1443499200,1042564.3795],[1443585600,1042564.3795],[1443672000,1042564.3795],[1443758400,1042564.3795],[1443844800,1042564.3795],[1443931200,1042564.3795],[1444017600,1042564.3795],[1444104000,1042564.3795],[1444190400,1042564.3795],[1444276800,1042564.3795],[1444363200,1042564.3795],[1444449600,1042564.3795],[1444536000,1042564.3795],[1444622400,1042564.3795],[1444708800,1042564.3795],[1444795200,1042564.3795],[1444881600,1042564.3795],[1444968000,1042564.3795],[1445054400,1042564.3795],[1445140800,1042564.3795],[1445227200,1042564.3795],[1445313600,1042564.3795],[1445400000,1042564.3795],[1445486400,1042564.3795],[1445572800,1042564.3795],[1445659200,1042564.3795],[1445745600,1042564.3795],[1445832000,1042564.3795],[1445918400,1042564.3795],[1446004800,1042564.3795],[1446091200,1042564.3795],[1446177600,1042564.3795],[1446264000,1042564.3795],[1446350400,1042564.3795],[1446440400,1042564.3795],[1446526800,1042564.3795],[1446613200,1042564.3795],[1446699600,1042564.3795],[1446786000,1042564.3795],[1446872400,1042564.3795],[1446958800,1042564.3795],[1447045200,1042564.3795],[1447131600,1042564.3795],[1447218000,1042564.3795],[1447304400,1042564.3795],[1447390800,1042564.3795],[1447477200,1042564.3795],[1447563600,1042564.3795],[1447650000,1042564.3795],[1447736400,1042564.3795],[1447822800,1042564.3795],[1447909200,1042564.3795],[1447995600,1042564.3795],[1448082000,1042564.3795],[1448168400,1042564.3795],[1448254800,1042564.3795],[1448341200,1042564.3795],[1448427600,1042564.3795],[1448514000,1042564.3795],[1448600400,1042564.3795],[1448686800,1042564.3795],[1448773200,1042564.3795],[1448859600,1042564.3795],[1448946000,1042564.3795],[1449032400,1042564.3795],[1449118800,1042564.3795],[1449205200,1042564.3795],[1449291600,1042564.3795],[1449378000,1042564.3795],[1449464400,1042564.3795],[1449550800,1042564.3795],[1449637200,1042564.3795],[1449723600,1042564.3795],[1449810000,1042564.3795],[1449896400,1042564.3795],[1449982800,1042564.3795],[1450069200,1042564.3795],[1450155600,1042564.3795],[1450242000,1042564.3795],[1450328400,1042564.3795],[1450414800,1042564.3795],[1450501200,1042564.3795],[1450587600,1042564.3795],[1450674000,1042564.3795],[1450760400,1042564.3795],[1450846800,1042564.3795],[1450933200,1042564.3795],[1451019600,1042564.3795],[1451106000,1042564.3795],[1451192400,1042564.3795],[1451278800,1042564.3795],[1451365200,1042564.3795],[1451451600,1042564.3795],[1451538000,1042564.3795],[1451624400,1042564.3795],[1451710800,1042564.3795],[1451797200,1042564.3795],[1451883600,1042564.3795],[1451970000,1042564.3795],[1452056400,1042564.3795],[1452142800,1042564.3795],[1452229200,1042564.3795],[1452315600,1042564.3795],[1452402000,1042564.3795],[1452488400,1042564.3795],[1452574800,1042564.3795],[1452661200,1042564.3795],[1452747600,1042564.3795],[1452834000,1042564.3795],[1452920400,1042564.3795],[1453006800,1042564.3795],[1453093200,1042564.3795],[1453179600,1042564.3795],[1453266000,1042564.3795],[1453352400,1042564.3795],[1453438800,1042564.3795],[1453525200,1042564.3795],[1453611600,1042564.3795],[1453698000,1042564.3795],[1453784400,1042564.3795],[1453870800,1042564.3795],[1453957200,1042564.3795],[1454043600,1042564.3795],[1454130000,1042564.3795],[1454216400,1042564.3795],[1454302800,1042564.3795],[1454389200,1042564.3795],[1454475600,1042564.3795],[1454562000,1042564.3795],[1454648400,1042564.3795],[1454734800,1042564.3795],[1454821200,1042564.3795],[1454907600,1042564.3795],[1454994000,1042564.3795],[1455080400,1042564.3795],[1455166800,1042564.3795],[1455253200,1042564.3795],[1455339600,1042564.3795],[1455426000,1042564.3795],[1455512400,1042564.3795],[1455598800,1042564.3795],[1455685200,1042564.3795],[1455771600,1042564.3795],[1455858000,1042564.3795],[1455944400,1042564.3795],[1456030800,1042564.3795],[1456117200,1042564.3795],[1456203600,1042564.3795],[1456290000,1042564.3795],[1456376400,1042564.3795],[1456462800,1042564.3795],[1456549200,1042564.3795],[1456635600,1042564.3795],[1456722000,1042564.3795],[1456808400,1042564.3795],[1456894800,1042564.3795],[1456981200,1042564.3795],[1457067600,1042564.3795],[1457154000,1042564.3795],[1457240400,1042564.3795],[1457326800,1042564.3795],[1457413200,1042564.3795],[1457499600,1042564.3795],[1457586000,1042564.3795],[1457672400,1042564.3795],[1457758800,1042564.3795],[1457845200,1042564.3795],[1457928000,1042564.3795],[1458014400,1042564.3795],[1458100800,1042564.3795],[1458187200,1042564.3795],[1458273600,1042564.3795],[1458360000,1042564.3795],[1458446400,1042564.3795],[1458532800,1042564.3795],[1458619200,1042564.3795],[1458705600,1042564.3795],[1458792000,1042564.3795],[1458878400,1042564.3795],[1458964800,1042564.3795],[1459051200,1042564.3795],[1459137600,1042564.3795],[1459224000,1042564.3795],[1459310400,1042564.3795],[1459396800,1042564.3795],[1459483200,1042564.3795],[1459569600,1042564.3795],[1459656000,1042564.3795],[1459742400,1042564.3795],[1459828800,1042564.3795],[1459915200,1042564.3795],[1460001600,1042564.3795],[1460088000,1042564.3795],[1460174400,1042564.3795],[1460260800,1042564.3795],[1460347200,1042564.3795],[1460433600,1042564.3795],[1460520000,1042564.3795],[1460606400,1042564.3795],[1460692800,1042564.3795],[1460779200,1042564.3795],[1460865600,1042564.3795],[1460952000,1042564.3795],[1461038400,1042564.3795],[1461124800,1042564.3795],[1461211200,1042564.3795],[1461297600,1042564.3795],[1461384000,1042564.3795],[1461470400,1042564.3795],[1461556800,1042564.3795],[1461643200,1042564.3795],[1461729600,1042564.3795],[1461816000,1042564.3795],[1461902400,1042564.3795],[1461988800,1042564.3795],[1462075200,1042564.3795],[1462161600,1042564.3795],[1462248000,1042564.3795],[1462334400,1042564.3795],[1462420800,1042564.3795],[1462507200,1042564.3795],[1462593600,1042564.3795],[1462680000,1042564.3795],[1462766400,1042564.3795],[1462852800,1042564.3795],[1462939200,1042564.3795],[1463025600,1042564.3795],[1463112000,1042564.3795],[1463198400,1042564.3795],[1463284800,1042564.3795],[1463371200,1042564.3795],[1463457600,1042564.3795],[1463544000,1042564.3795],[1463630400,1042564.3795],[1463716800,1042564.3795],[1463803200,1042564.3795],[1463889600,1042564.3795],[1463976000,1042564.3795],[1464062400,1042564.3795],[1464148800,1042564.3795],[1464235200,1042564.3795],[1464321600,1042564.3795],[1464408000,1042564.3795],[1464494400,1042564.3795],[1464580800,1042564.3795],[1464667200,1042564.3795],[1464753600,1042564.3795],[1464840000,1042564.3795],[1464926400,1042564.3795],[1465012800,1042564.3795],[1465099200,1042564.3795],[1465185600,1042564.3795],[1465272000,1042564.3795],[1465358400,1042564.3795],[1465444800,1042564.3795],[1465531200,1042564.3795],[1465617600,1042564.3795],[1465704000,1042564.3795],[1465790400,1042564.3795],[1465876800,1042564.3795],[1465963200,1042564.3795],[1466049600,1042564.3795],[1466136000,1042564.3795],[1466222400,1042564.3795],[1466308800,1042564.3795],[1466395200,1042564.3795],[1466481600,1042564.3795],[1466568000,1042564.3795],[1466654400,1042564.3795],[1466740800,1042564.3795],[1466827200,1042564.3795],[1466913600,1042564.3795],[1467000000,1042564.3795],[1467086400,1042564.3795],[1467172800,1042564.3795],[1467259200,1042564.3795],[1467345600,1042564.3795],[1467432000,1042564.3795],[1467518400,1042564.3795],[1467604800,1042564.3795],[1467691200,1042564.3795],[1467777600,1042564.3795],[1467864000,1042564.3795],[1467950400,1042564.3795],[1468036800,1042564.3795],[1468123200,1042564.3795],[1468209600,1042564.3795],[1468296000,1042564.3795],[1468382400,1042564.3795],[1468468800,1042564.3795],[1468555200,1042564.3795],[1468641600,1042564.3795],[1468728000,1042564.3795],[1468814400,1042564.3795],[1468900800,1042564.3795],[1468987200,1042564.3795],[1469073600,1042564.3795],[1469160000,1042564.3795],[1469246400,1042564.3795],[1469332800,1042564.3795],[1469419200,1042564.3795],[1469505600,1042564.3795],[1469592000,1042564.3795],[1469678400,1042564.3795],[1469764800,1042564.3795],[1469851200,1042564.3795],[1469937600,1042564.3795],[1470024000,1042564.3795],[1470110400,1042564.3795],[1470196800,1042564.3795],[1470283200,1042564.3795],[1470369600,1042564.3795],[1470456000,1042564.3795],[1470542400,1042564.3795],[1470628800,1042564.3795],[1470715200,1042564.3795],[1470801600,1042564.3795],[1470888000,1042564.3795],[1470974400,1042564.3795],[1471060800,1042564.3795],[1471147200,1042564.3795],[1471233600,1042564.3795],[1471320000,1042564.3795],[1471406400,1042564.3795],[1471492800,1042564.3795],[1471579200,1042564.3795],[1471665600,1042564.3795],[1471752000,1042564.3795],[1471838400,1042564.3795],[1471924800,1042564.3795],[1472011200,1042564.3795],[1472097600,1042564.3795],[1472184000,1042564.3795],[1472270400,1042564.3795],[1472356800,1042564.3795],[1472443200,1042564.3795],[1472529600,1042564.3795],[1472616000,1042564.3795],[1472702400,1042564.3795],[1472788800,1042564.3795],[1472875200,1042564.3795],[1472961600,1042564.3795],[1473048000,1042564.3795],[1473134400,1042564.3795],[1473220800,1042564.3795],[1473307200,1042564.3795],[1473393600,1042564.3795],[1473480000,1042564.3795],[1473566400,1042564.3795],[1473652800,1042564.3795],[1473739200,1042564.3795],[1473825600,1042564.3795],[1473912000,1042564.3795],[1473998400,1042564.3795],[1474084800,1042564.3795],[1474171200,1042564.3795],[1474257600,1042564.3795],[1474344000,1042564.3795],[1474430400,1042564.3795],[1474516800,1042564.3795],[1474603200,1042564.3795],[1474689600,1042564.3795],[1474776000,1042564.3795],[1474862400,1042564.3795],[1474948800,1042564.3795],[1475035200,1042564.3795],[1475121600,1042564.3795],[1475208000,1042564.3795],[1475294400,1042564.3795],[1475380800,1042564.3795],[1475467200,1042564.3795],[1475553600,1042564.3795],[1475640000,1042564.3795],[1475726400,1042564.3795],[1475812800,1042564.3795],[1475899200,1042564.3795],[1475985600,1042564.3795],[1476072000,1042564.3795],[1476158400,1042564.3795],[1476244800,1042564.3795],[1476331200,1042564.3795],[1476417600,1042564.3795],[1476504000,1042564.3795],[1476590400,1042564.3795],[1476676800,1042564.3795],[1476763200,1042564.3795],[1476849600,1042564.3795],[1476936000,1042564.3795],[1477022400,1042564.3795],[1477108800,1042564.3795],[1477195200,1042564.3795],[1477281600,1042564.3795],[1477368000,1042564.3795],[1477454400,1042564.3795],[1477540800,1042564.3795],[1477627200,1042564.3795],[1477713600,1042564.3795],[1477800000,1042564.3795],[1477886400,1042564.3795],[1477972800,1042564.3795],[1478059200,1042564.3795],[1478145600,1042564.3795],[1478232000,1042564.3795],[1478318400,1042564.3795],[1478404800,1042564.3795],[1478494800,1042564.3795],[1478581200,1042564.3795],[1478667600,1042564.3795],[1478754000,1042564.3795],[1478840400,1042564.3795],[1478926800,1042564.3795],[1479013200,1042564.3795],[1479099600,1042564.3795],[1479186000,1042564.3795],[1479272400,1042564.3795],[1479358800,1042564.3795],[1479445200,1042564.3795],[1479531600,1042564.3795],[1479618000,1042564.3795],[1479704400,1042564.3795],[1479790800,1042564.3795],[1479877200,1042564.3795],[1479963600,1042564.3795],[1480050000,1042564.3795],[1480136400,1042564.3795],[1480222800,1042564.3795],[1480309200,1042564.3795],[1480395600,1042564.3795],[1480482000,1042564.3795],[1480568400,1042564.3795],[1480654800,1042564.3795],[1480741200,1042564.3795],[1480827600,1042564.3795],[1480914000,1042564.3795],[1481000400,1042564.3795],[1481086800,1042564.3795],[1481173200,1042564.3795],[1481259600,1042564.3795],[1481346000,1042564.3795],[1481432400,1042564.3795],[1481518800,1042564.3795],[1481605200,1042564.3795],[1481691600,1042564.3795],[1481778000,1042564.3795],[1481864400,1042564.3795],[1481950800,1042564.3795],[1482037200,1042564.3795],[1482123600,1042564.3795],[1482210000,1042564.3795],[1482296400,1042564.3795],[1482382800,1042564.3795],[1482469200,1042564.3795],[1482555600,1042564.3795],[1482642000,1042564.3795],[1482728400,1042564.3795],[1482814800,1042564.3795],[1482901200,1042564.3795],[1482987600,1042564.3795],[1483074000,1042564.3795],[1483160400,1042564.3795],[1483246800,1042564.3795],[1483333200,1042564.3795],[1483419600,1042564.3795],[1483506000,1042564.3795],[1483592400,1042564.3795],[1483678800,1042564.3795],[1483765200,1042564.3795],[1483851600,1042564.3795],[1483938000,1042564.3795],[1484024400,1042564.3795],[1484110800,1042564.3795],[1484197200,1042564.3795],[1484283600,1042564.3795],[1484370000,1042564.3795],[1484456400,1042564.3795],[1484542800,1042564.3795],[1484629200,1042564.3795],[1484715600,1042564.3795],[1484802000,1042564.3795],[1484888400,1042564.3795],[1484974800,1042564.3795],[1485061200,1042564.3795],[1485147600,1042564.3795],[1485234000,1042564.3795],[1485320400,1042564.3795],[1485406800,1042564.3795],[1485493200,1042564.3795],[1485579600,1042564.3795],[1485666000,1042564.3795],[1485752400,1042564.3795],[1485838800,1042564.3795],[1485925200,1042564.3795],[1486011600,1042564.3795],[1486098000,1042564.3795],[1486184400,1042564.3795],[1486270800,1042564.3795],[1486357200,1042564.3795],[1486443600,1042564.3795],[1486530000,1042564.3795],[1486616400,1042564.3795],[1486702800,1042564.3795],[1486789200,1042564.3795],[1486875600,1042564.3795],[1486962000,1042564.3795],[1487048400,1042564.3795],[1487134800,1042564.3795],[1487221200,1042564.3795],[1487307600,1042564.3795],[1487394000,1042564.3795],[1487480400,1042564.3795],[1487566800,1042564.3795],[1487653200,1042564.3795],[1487739600,1042564.3795],[1487826000,1042564.3795],[1487912400,1042564.3795],[1487998800,1042564.3795],[1488085200,1042564.3795],[1488171600,1042564.3795],[1488258000,1042564.3795],[1488344400,1042564.3795],[1488430800,1042564.3795],[1488517200,1042564.3795],[1488603600,1042564.3795],[1488690000,1042564.3795],[1488776400,1042564.3795],[1488862800,1042564.3795],[1488949200,1042564.3795],[1489035600,1042564.3795],[1489122000,1042564.3795],[1489208400,1042564.3795],[1489294800,1042564.3795],[1489377600,1042564.3795],[1489464000,1042564.3795],[1489550400,1042564.3795],[1489636800,1042564.3795],[1489723200,1042564.3795],[1489809600,1042564.3795],[1489896000,1042564.3795],[1489982400,1042564.3795],[1490068800,1042564.3795],[1490155200,1042564.3795],[1490241600,1042564.3795],[1490328000,1042564.3795],[1490414400,1042564.3795],[1490500800,1042564.3795],[1490587200,1042564.3795],[1490673600,1042564.3795],[1490760000,1042564.3795],[1490846400,1042564.3795],[1490932800,1042564.3795],[1491019200,1042564.3795],[1491105600,1042564.3795],[1491192000,1042564.3795],[1491278400,1042564.3795],[1491364800,1042564.3795],[1491451200,1042564.3795],[1491537600,1042564.3795],[1491624000,1042564.3795],[1491710400,1042564.3795],[1491796800,1042564.3795],[1491883200,1042564.3795],[1491969600,1042564.3795],[1492056000,1042564.3795],[1492142400,1042564.3795],[1492228800,1042564.3795],[1492315200,1042564.3795],[1492401600,1042564.3795],[1492488000,1042564.3795],[1492574400,1042564.3795],[1492660800,1042564.3795],[1492747200,1042564.3795],[1492833600,1042564.3795],[1492920000,1042564.3795],[1493006400,1042564.3795],[1493092800,1042564.3795],[1493179200,1042564.3795],[1493265600,1042564.3795],[1493352000,1042564.3795],[1493438400,1042564.3795],[1493524800,1042564.3795],[1493611200,1042564.3795],[1493697600,1042564.3795],[1493784000,1042564.3795],[1493870400,1042564.3795],[1493956800,1042564.3795],[1494043200,1042564.3795],[1494129600,1042564.3795],[1494216000,1042564.3795],[1494302400,1042564.3795],[1494388800,1042564.3795],[1494475200,1042564.3795],[1494561600,1042564.3795],[1494648000,1042564.3795],[1494734400,1042564.3795],[1494820800,1042564.3795],[1494907200,1042564.3795],[1494993600,1042564.3795],[1495080000,1042564.3795],[1495166400,1042564.3795],[1495252800,1042564.3795],[1495339200,1042564.3795],[1495425600,1042564.3795],[1495512000,1042564.3795],[1495598400,1042564.3795],[1495684800,1042564.3795],[1495771200,1042564.3795],[1495857600,1042564.3795],[1495944000,1042564.3795],[1496030400,1042564.3795],[1496116800,1042564.3795],[1496203200,1042564.3795],[1496289600,1042564.3795],[1496376000,1042564.3795],[1496462400,1042564.3795],[1496548800,1042564.3795],[1496635200,1042564.3795],[1496721600,1042564.3795],[1496808000,1042564.3795],[1496894400,1042564.3795],[1496980800,1042564.3795],[1497067200,1042564.3795],[1497153600,1042564.3795],[1497240000,1042564.3795],[1497326400,1042564.3795],[1497412800,1042564.3795],[1497499200,1042564.3795],[1497585600,1042564.3795],[1497672000,1042564.3795],[1497758400,1042564.3795],[1497844800,1042564.3795],[1497931200,1042564.3795],[1498017600,1042564.3795],[1498104000,1042564.3795],[1498190400,1042564.3795],[1498276800,1042564.3795],[1498363200,1042564.3795],[1498449600,1042564.3795],[1498536000,1042564.3795],[1498622400,1042564.3795],[1498708800,1042564.3795],[1498795200,1042564.3795],[1498881600,1042564.3795],[1498968000,1042564.3795],[1499054400,1042564.3795],[1499140800,1083767.5134999999],[1499227200,1083767.5134999999],[1499313600,1083767.5134999999],[1499400000,1083767.5134999999],[1499486400,1083767.5134999999],[1499572800,1083767.5134999999],[1499659200,1083767.5134999999],[1499745600,1083767.5134999999],[1499832000,1083767.5134999999],[1499918400,1083767.5134999999],[1500004800,1083767.5134999999],[1500091200,1083767.5134999999],[1500177600,1083767.5134999999],[1500264000,1083767.5134999999],[1500350400,1083767.5134999999],[1500436800,1083767.5134999999],[1500523200,1083767.5134999999],[1500609600,1083767.5134999999],[1500696000,1083767.5134999999],[1500782400,1083767.5134999999],[1500868800,1083767.5134999999],[1500955200,1083767.5134999999],[1501041600,1083767.5134999999],[1501128000,1083767.5134999999],[1501214400,1083767.5134999999],[1501300800,1083767.5134999999],[1501387200,1083767.5134999999],[1501473600,1083767.5134999999],[1501560000,1083767.5134999999],[1501646400,1083767.5134999999],[1501732800,1083767.5134999999],[1501819200,1083767.5134999999],[1501905600,1083767.5134999999],[1501992000,1083767.5134999999],[1502078400,1083767.5134999999],[1502164800,1083767.5134999999],[1502251200,1083767.5134999999],[1502337600,1083767.5134999999],[1502424000,1083767.5134999999],[1502510400,1083767.5134999999],[1502596800,1083767.5134999999],[1502683200,1083767.5134999999],[1502769600,1083767.5134999999],[1502856000,1083767.5134999999],[1502942400,1083767.5134999999],[1503028800,1083767.5134999999],[1503115200,1083767.5134999999],[1503201600,1083767.5134999999],[1503288000,1083767.5134999999],[1503374400,1083767.5134999999],[1503460800,1083767.5134999999],[1503547200,1083767.5134999999],[1503633600,1083767.5134999999],[1503720000,1083767.5134999999],[1503806400,1083767.5134999999],[1503892800,1083767.5134999999],[1503979200,1083767.5134999999],[1504065600,1083767.5134999999],[1504152000,1083767.5134999999],[1504238400,1083767.5134999999],[1504324800,1083767.5134999999],[1504411200,1083767.5134999999],[1504497600,1083767.5134999999],[1504584000,1083767.5134999999],[1504670400,1083767.5134999999],[1504756800,1083767.5134999999],[1504843200,1083767.5134999999],[1504929600,1083767.5134999999],[1505016000,1083767.5134999999],[1505102400,1083767.5134999999],[1505188800,1083767.5134999999],[1505275200,1083767.5134999999],[1505361600,1083767.5134999999],[1505448000,1083767.5134999999],[1505534400,1083767.5134999999],[1505620800,1083767.5134999999],[1505707200,1083767.5134999999],[1505793600,1083767.5134999999],[1505880000,1083767.5134999999],[1505966400,1083767.5134999999],[1506052800,1083767.5134999999],[1506139200,1083767.5134999999],[1506225600,1083767.5134999999],[1506312000,1083767.5134999999],[1506398400,1083767.5134999999],[1506484800,1083767.5134999999],[1506571200,1083767.5134999999],[1506657600,1083767.5134999999],[1506744000,1083767.5134999999],[1506830400,1083767.5134999999],[1506916800,1083767.5134999999],[1507003200,1125374.5251],[1507089600,1125374.5251],[1507176000,1125374.5251],[1507262400,1125374.5251],[1507348800,1125374.5251],[1507435200,1125374.5251],[1507521600,1125374.5251],[1507608000,1125374.5251],[1507694400,1125374.5251],[1507780800,1125374.5251],[1507867200,1125374.5251],[1507953600,1125374.5251],[1508040000,1125374.5251],[1508126400,1125374.5251],[1508212800,1125374.5251],[1508299200,1125374.5251],[1508385600,1125374.5251],[1508472000,1125374.5251],[1508558400,1125374.5251],[1508644800,1125374.5251],[1508731200,1125374.5251],[1508817600,1125374.5251],[1508904000,1125374.5251],[1508990400,1125374.5251],[1509076800,1125374.5251],[1509163200,1125374.5251],[1509249600,1125374.5251],[1509336000,1125374.5251],[1509422400,1125374.5251],[1509508800,1125374.5251],[1509595200,1125374.5251],[1509681600,1125374.5251],[1509768000,1125374.5251],[1509854400,1125374.5251],[1509944400,1125374.5251],[1510030800,1125374.5251],[1510117200,1125374.5251],[1510203600,1125374.5251],[1510290000,1125374.5251],[1510376400,1125374.5251],[1510462800,1125374.5251],[1510549200,1125374.5251],[1510635600,1125374.5251],[1510722000,1125374.5251],[1510808400,1125374.5251],[1510894800,1125374.5251],[1510981200,1125374.5251],[1511067600,1125374.5251],[1511154000,1125374.5251],[1511240400,1125374.5251],[1511326800,1125374.5251],[1511413200,1125374.5251],[1511499600,1125374.5251],[1511586000,1125374.5251],[1511672400,1125374.5251],[1511758800,1125374.5251],[1511845200,1125374.5251],[1511931600,1125374.5251],[1512018000,1125374.5251],[1512104400,1125374.5251],[1512190800,1125374.5251],[1512277200,1125374.5251],[1512363600,1125374.5251],[1512450000,1125374.5251],[1512536400,1125374.5251],[1512622800,1125374.5251],[1512709200,1125374.5251],[1512795600,1125374.5251],[1512882000,1125374.5251],[1512968400,1125374.5251],[1513054800,1125374.5251],[1513141200,1125374.5251],[1513227600,1125374.5251],[1513314000,1125374.5251],[1513400400,1125374.5251],[1513486800,1125374.5251],[1513573200,1125374.5251],[1513659600,1125374.5251],[1513746000,1125374.5251],[1513832400,1125374.5251],[1513918800,1125374.5251],[1514005200,1125374.5251],[1514091600,1125374.5251],[1514178000,1125374.5251],[1514264400,1125374.5251],[1514350800,1125374.5251],[1514437200,1125374.5251],[1514523600,1125374.5251],[1514610000,1125374.5251],[1514696400,1125374.5251],[1514782800,1125374.5251],[1514869200,1125374.5251],[1514955600,1125374.5251],[1515042000,1125374.5251],[1515128400,1125374.5251],[1515214800,1125374.5251],[1515301200,1125374.5251],[1515387600,1125374.5251],[1515474000,1125374.5251],[1515560400,1125374.5251],[1515646800,1125374.5251],[1515733200,1125374.5251],[1515819600,1125374.5251],[1515906000,1125374.5251],[1515992400,1125374.5251],[1516078800,1125374.5251],[1516165200,1125374.5251],[1516251600,1125374.5251],[1516338000,1125374.5251],[1516424400,1125374.5251],[1516510800,1125374.5251],[1516597200,1125374.5251],[1516683600,1125374.5251],[1516770000,1125374.5251],[1516856400,1125374.5251],[1516942800,1125374.5251],[1517029200,1125374.5251],[1517115600,1125374.5251],[1517202000,1125374.5251],[1517288400,1125374.5251],[1517374800,1125374.5251],[1517461200,1125374.5251],[1517547600,1125374.5251],[1517634000,1125374.5251],[1517720400,1125374.5251],[1517806800,1125374.5251],[1517893200,1125374.5251],[1517979600,1125374.5251],[1518066000,1125374.5251],[1518152400,1125374.5251],[1518238800,1125374.5251],[1518325200,1125374.5251],[1518411600,1125374.5251],[1518498000,1125374.5251],[1518584400,1125374.5251],[1518670800,1125374.5251],[1518757200,1125374.5251],[1518843600,1125374.5251],[1518930000,1125374.5251],[1519016400,1125374.5251],[1519102800,1125374.5251],[1519189200,1125374.5251],[1519275600,1125374.5251],[1519362000,1125374.5251],[1519448400,1125374.5251],[1519534800,1125374.5251],[1519621200,1125374.5251],[1519707600,1125374.5251],[1519794000,1125374.5251],[1519880400,1125374.5251],[1519966800,1125374.5251],[1520053200,1125374.5251],[1520139600,1125374.5251],[1520226000,1125374.5251],[1520312400,1125374.5251],[1520398800,1125374.5251],[1520485200,1125374.5251],[1520571600,1125374.5251],[1520658000,1125374.5251],[1520744400,1125374.5251],[1520827200,1125374.5251],[1520913600,1125374.5251],[1521000000,1125374.5251],[1521086400,1125374.5251],[1521172800,1125374.5251],[1521259200,1125374.5251],[1521345600,1125374.5251],[1521432000,1125374.5251],[1521518400,1125374.5251],[1521604800,1125374.5251],[1521691200,1125374.5251],[1521777600,1125374.5251],[1521864000,1125374.5251],[1521950400,1125374.5251],[1522036800,1125374.5251],[1522123200,1125374.5251],[1522209600,1125374.5251],[1522296000,1125374.5251],[1522382400,1125374.5251],[1522468800,1125374.5251],[1522555200,1125374.5251],[1522641600,1125374.5251],[1522728000,1125374.5251],[1522814400,1125374.5251],[1522900800,1125374.5251],[1522987200,1125374.5251],[1523073600,1125374.5251],[1523160000,1125374.5251],[1523246400,1125374.5251],[1523332800,1125374.5251],[1523419200,1125374.5251],[1523505600,1125374.5251],[1523592000,1125374.5251],[1523678400,1125374.5251],[1523764800,1125374.5251],[1523851200,1125374.5251],[1523937600,1125374.5251],[1524024000,1125374.5251],[1524110400,1125374.5251],[1524196800,1125374.5251],[1524283200,1125374.5251],[1524369600,1125374.5251],[1524456000,1125374.5251],[1524542400,1125374.5251],[1524628800,1125374.5251],[1524715200,1125374.5251],[1524801600,1125374.5251],[1524888000,1125374.5251],[1524974400,1125374.5251],[1525060800,1125374.5251],[1525147200,1125374.5251],[1525233600,1125374.5251],[1525320000,1125374.5251],[1525406400,1125374.5251],[1525492800,1125374.5251],[1525579200,1125374.5251],[1525665600,1125374.5251],[1525752000,1125374.5251],[1525838400,1125374.5251],[1525924800,1125374.5251],[1526011200,1125374.5251],[1526097600,1125374.5251],[1526184000,1125374.5251],[1526270400,1125374.5251],[1526356800,1125374.5251],[1526443200,1125374.5251],[1526529600,1125374.5251],[1526616000,1125374.5251],[1526702400,1125374.5251],[1526788800,1125374.5251],[1526875200,1125374.5251],[1526961600,1125374.5251],[1527048000,1125374.5251],[1527134400,1125374.5251],[1527220800,1125374.5251],[1527307200,1125374.5251],[1527393600,1125374.5251],[1527480000,1125374.5251],[1527566400,1125374.5251],[1527652800,1125374.5251],[1527739200,1125374.5251],[1527825600,1125374.5251],[1527912000,1125374.5251],[1527998400,1125374.5251],[1528084800,1125374.5251],[1528171200,1125374.5251],[1528257600,1125374.5251],[1528344000,1125374.5251],[1528430400,1125374.5251],[1528516800,1125374.5251],[1528603200,1125374.5251],[1528689600,1125374.5251],[1528776000,1125374.5251],[1528862400,1125374.5251],[1528948800,1125374.5251],[1529035200,1125374.5251],[1529121600,1125374.5251],[1529208000,1125374.5251],[1529294400,1125374.5251],[1529380800,1125374.5251],[1529467200,1125374.5251],[1529553600,1125374.5251],[1529640000,1125374.5251],[1529726400,1125374.5251],[1529812800,1125374.5251],[1529899200,1125374.5251],[1529985600,1125374.5251],[1530072000,1125374.5251],[1530158400,1125374.5251],[1530244800,1125374.5251],[1530331200,1125374.5251],[1530417600,1125374.5251],[1530504000,1125374.5251],[1530590400,1125374.5251],[1530676800,1125374.5251],[1530763200,1125374.5251],[1530849600,1125374.5251],[1530936000,1125374.5251],[1531022400,1125374.5251],[1531108800,1125374.5251],[1531195200,1125374.5251],[1531281600,1125374.5251],[1531368000,1125374.5251],[1531454400,1125374.5251],[1531540800,1125374.5251],[1531627200,1125374.5251],[1531713600,1125374.5251],[1531800000,1125374.5251],[1531886400,1125374.5251],[1531972800,1125374.5251],[1532059200,1125374.5251],[1532145600,1125374.5251],[1532232000,1125374.5251],[1532318400,1125374.5251],[1532404800,1125374.5251],[1532491200,1125374.5251],[1532577600,1125374.5251],[1532664000,1125374.5251],[1532750400,1125374.5251],[1532836800,1125374.5251],[1532923200,1125374.5251],[1533009600,1125374.5251],[1533096000,1125374.5251],[1533182400,1169170.9896],[1533268800,1169170.9896],[1533355200,1169170.9896],[1533441600,1169170.9896],[1533528000,1169170.9896],[1533614400,1169170.9896],[1533700800,1169170.9896],[1533787200,1169170.9896],[1533873600,1169170.9896],[1533960000,1169170.9896],[1534046400,1169170.9896],[1534132800,1169170.9896],[1534219200,1169170.9896],[1534305600,1169170.9896],[1534392000,1169170.9896],[1534478400,1169170.9896],[1534564800,1169170.9896],[1534651200,1169170.9896],[1534737600,1169170.9896],[1534824000,1169170.9896],[1534910400,1169170.9896],[1534996800,1169170.9896],[1535083200,1169170.9896],[1535169600,1169170.9896],[1535256000,1169170.9896],[1535342400,1169170.9896],[1535428800,1169170.9896],[1535515200,1169170.9896],[1535601600,1169170.9896],[1535688000,1169170.9896],[1535774400,1169170.9896],[1535860800,1169170.9896],[1535947200,1169170.9896],[1536033600,1169170.9896],[1536120000,1170669.5348],[1536206400,1170669.5348],[1536292800,1170669.5348],[1536379200,1170669.5348],[1536465600,1170669.5348],[1536552000,1170669.5348],[1536638400,1170669.5348],[1536724800,1170669.5348],[1536811200,1170669.5348],[1536897600,1170669.5348],[1536984000,1170669.5348],[1537070400,1170669.5348],[1537156800,1170669.5348],[1537243200,1170669.5348],[1537329600,1170669.5348],[1537416000,1170669.5348],[1537502400,1170669.5348],[1537588800,1170669.5348],[1537675200,1170669.5348],[1537761600,1170669.5348],[1537848000,1170669.5348],[1537934400,1170669.5348],[1538020800,1170669.5348],[1538107200,1170669.5348],[1538193600,1170669.5348],[1538280000,1170669.5348],[1538366400,1170669.5348],[1538452800,1215811.2041],[1538539200,1215811.2041],[1538625600,1215811.2041],[1538712000,1215811.2041],[1538798400,1215811.2041],[1538884800,1215811.2041],[1538971200,1215811.2041],[1539057600,1215811.2041],[1539144000,1215811.2041],[1539230400,1215811.2041],[1539316800,1215811.2041],[1539403200,1215811.2041],[1539489600,1215811.2041],[1539576000,1215811.2041],[1539662400,1215811.2041],[1539748800,1215811.2041],[1539835200,1215811.2041],[1539921600,1215811.2041],[1540008000,1215811.2041],[1540094400,1215811.2041],[1540180800,1215811.2041],[1540267200,1215811.2041],[1540353600,1215811.2041],[1540440000,1215811.2041],[1540526400,1215811.2041],[1540612800,1215811.2041],[1540699200,1215811.2041],[1540785600,1215811.2041],[1540872000,1215811.2041],[1540958400,1215811.2041],[1541044800,1215811.2041],[1541131200,1215811.2041],[1541217600,1215811.2041],[1541304000,1215811.2041],[1541394000,1215811.2041],[1541480400,1215811.2041],[1541566800,1215811.2041],[1541653200,1215811.2041],[1541739600,1215811.2041],[1541826000,1215811.2041],[1541912400,1215811.2041],[1541998800,1215811.2041],[1542085200,1215811.2041],[1542171600,1215811.2041],[1542258000,1215811.2041],[1542344400,1215811.2041],[1542430800,1215811.2041],[1542517200,1215811.2041],[1542603600,1215811.2041],[1542690000,1215811.2041],[1542776400,1215811.2041],[1542862800,1215811.2041],[1542949200,1215811.2041],[1543035600,1215811.2041],[1543122000,1215811.2041],[1543208400,1215811.2041],[1543294800,1215811.2041],[1543381200,1215811.2041],[1543467600,1215811.2041],[1543554000,1215811.2041],[1543640400,1215811.2041],[1543726800,1215811.2041],[1543813200,1215811.2041],[1543899600,1215811.2041],[1543986000,1215811.2041],[1544072400,1215811.2041],[1544158800,1215811.2041],[1544245200,1215811.2041],[1544331600,1215811.2041],[1544418000,1215811.2041],[1544504400,1215811.2041],[1544590800,1215811.2041],[1544677200,1215811.2041],[1544763600,1215811.2041],[1544850000,1215811.2041],[1544936400,1215811.2041],[1545022800,1215811.2041],[1545109200,1215811.2041],[1545195600,1215811.2041],[1545282000,1215811.2041],[1545368400,1215811.2041],[1545454800,1215811.2041],[1545541200,1215811.2041],[1545627600,1215811.2041],[1545714000,1215811.2041],[1545800400,1215811.2041],[1545886800,1215811.2041],[1545973200,1215811.2041],[1546059600,1215811.2041],[1546146000,1215811.2041],[1546232400,1215811.2041],[1546318800,1215811.2041],[1546405200,1215811.2041],[1546491600,1215811.2041],[1546578000,1215811.2041],[1546664400,1215811.2041],[1546750800,1215811.2041],[1546837200,1215811.2041],[1546923600,1215811.2041],[1547010000,1215811.2041],[1547096400,1215811.2041],[1547182800,1215811.2041],[1547269200,1215811.2041],[1547355600,1215811.2041],[1547442000,1215811.2041],[1547528400,1215811.2041],[1547614800,1215811.2041],[1547701200,1215811.2041],[1547787600,1215811.2041],[1547874000,1215811.2041],[1547960400,1215811.2041],[1548046800,1215811.2041],[1548133200,1215811.2041],[1548219600,1215811.2041],[1548306000,1215811.2041],[1548392400,1215811.2041],[1548478800,1215811.2041],[1548565200,1215811.2041],[1548651600,1215811.2041],[1548738000,1215811.2041],[1548824400,1215811.2041],[1548910800,1215811.2041],[1548997200,1215811.2041],[1549083600,1215811.2041],[1549170000,1215811.2041],[1549256400,1215811.2041],[1549342800,1215811.2041],[1549429200,1215811.2041],[1549515600,1215811.2041],[1549602000,1215811.2041],[1549688400,1215811.2041],[1549774800,1215811.2041],[1549861200,1215811.2041],[1549947600,1215811.2041],[1550034000,1215811.2041],[1550120400,1215811.2041],[1550206800,1215811.2041],[1550293200,1215811.2041],[1550379600,1215811.2041],[1550466000,1215811.2041],[1550552400,1215811.2041],[1550638800,1215811.2041],[1550725200,1215811.2041],[1550811600,1215811.2041],[1550898000,1215811.2041],[1550984400,1215811.2041],[1551070800,1215811.2041],[1551157200,1215811.2041],[1551243600,1215811.2041],[1551330000,1215811.2041],[1551416400,1215811.2041],[1551502800,1215811.2041],[1551589200,1215811.2041],[1551675600,1215811.2041],[1551762000,1215811.2041],[1551848400,1215811.2041],[1551934800,1215811.2041],[1552021200,1215811.2041],[1552107600,1215811.2041],[1552194000,1215811.2041],[1552276800,1215811.2041],[1552363200,1215811.2041],[1552449600,1215811.2041],[1552536000,1215811.2041],[1552622400,1215811.2041],[1552708800,1215811.2041],[1552795200,1215811.2041],[1552881600,1215811.2041],[1552968000,1215811.2041],[1553054400,1215811.2041],[1553140800,1215811.2041],[1553227200,1215811.2041],[1553313600,1215811.2041],[1553400000,1215811.2041],[1553486400,1215811.2041],[1553572800,1215811.2041],[1553659200,1215811.2041],[1553745600,1215811.2041],[1553832000,1215811.2041],[1553918400,1215811.2041],[1554004800,1215811.2041],[1554091200,1215811.2041],[1554177600,1215811.2041],[1554264000,1215811.2041],[1554350400,1215811.2041],[1554436800,1215811.2041],[1554523200,1215811.2041],[1554609600,1215811.2041],[1554696000,1215811.2041],[1554782400,1215811.2041],[1554868800,1215811.2041],[1554955200,1215811.2041],[1555041600,1215811.2041],[1555128000,1215811.2041],[1555214400,1215811.2041],[1555300800,1215811.2041],[1555387200,1215811.2041],[1555473600,1215811.2041],[1555560000,1215811.2041],[1555646400,1215811.2041],[1555732800,1215811.2041],[1555819200,1215811.2041],[1555905600,1215811.2041],[1555992000,1215811.2041],[1556078400,1215811.2041],[1556164800,1215811.2041],[1556251200,1215811.2041],[1556337600,1215811.2041],[1556424000,1215811.2041],[1556510400,1215811.2041],[1556596800,1215811.2041],[1556683200,1215811.2041],[1556769600,1215811.2041],[1556856000,1215811.2041],[1556942400,1215811.2041],[1557028800,1215811.2041],[1557115200,1215811.2041],[1557201600,1215811.2041],[1557288000,1215811.2041],[1557374400,1215811.2041],[1557460800,1215811.2041],[1557547200,1215811.2041],[1557633600,1215811.2041],[1557720000,1215811.2041],[1557806400,1215811.2041],[1557892800,1215811.2041],[1557979200,1215811.2041],[1558065600,1215811.2041],[1558152000,1215811.2041],[1558238400,1215811.2041],[1558324800,1215811.2041],[1558411200,1215811.2041],[1558497600,1215811.2041],[1558584000,1215811.2041],[1558670400,1215811.2041],[1558756800,1215811.2041],[1558843200,1215811.2041],[1558929600,1215811.2041],[1559016000,1215811.2041],[1559102400,1215811.2041],[1559188800,1215811.2041],[1559275200,1215811.2041],[1559361600,1215811.2041],[1559448000,1215811.2041],[1559534400,1215811.2041],[1559620800,1255054.5083000001],[1559707200,1255054.5083000001],[1559793600,1255054.5083000001],[1559880000,1255054.5083000001],[1559966400,1255054.5083000001],[1560052800,1255054.5083000001],[1560139200,1255054.5083000001],[1560225600,1255054.5083000001],[1560312000,1255054.5083000001],[1560398400,1255054.5083000001],[1560484800,1255054.5083000001],[1560571200,1255054.5083000001],[1560657600,1255054.5083000001],[1560744000,1255054.5083000001],[1560830400,1255054.5083000001],[1560916800,1255054.5083000001],[1561003200,1255054.5083000001],[1561089600,1255054.5083000001],[1561176000,1255054.5083000001],[1561262400,1255054.5083000001],[1561348800,1255054.5083000001],[1561435200,1255054.5083000001],[1561521600,1255054.5083000001],[1561608000,1255054.5083000001],[1561694400,1255054.5083000001],[1561780800,1255054.5083000001],[1561867200,1255054.5083000001],[1561953600,1255054.5083000001],[1562040000,1296316.8300000001],[1562126400,1296316.8300000001],[1562212800,1296316.8300000001],[1562299200,1296316.8300000001],[1562385600,1296316.8300000001],[1562472000,1296316.8300000001],[1562558400,1296316.8300000001],[1562644800,1296316.8300000001],[1562731200,1296316.8300000001],[1562817600,1296316.8300000001],[1562904000,1296316.8300000001],[1562990400,1296316.8300000001],[1563076800,1296316.8300000001],[1563163200,1296316.8300000001],[1563249600,1296316.8300000001],[1563336000,1296316.8300000001],[1563422400,1296316.8300000001],[1563508800,1296316.8300000001],[1563595200,1296316.8300000001],[1563681600,1296316.8300000001],[1563768000,1296316.8300000001],[1563854400,1296316.8300000001],[1563940800,1296316.8300000001],[1564027200,1296316.8300000001],[1564113600,1296316.8300000001],[1564200000,1296316.8300000001],[1564286400,1296316.8300000001],[1564372800,1296316.8300000001],[1564459200,1296316.8300000001],[1564545600,1296316.8300000001],[1564632000,1296316.8300000001],[1564718400,1296316.8300000001],[1564804800,1296316.8300000001],[1564891200,1296316.8300000001],[1564977600,1296316.8300000001],[1565064000,1296316.8300000001],[1565150400,1296316.8300000001],[1565236800,1296316.8300000001],[1565323200,1296316.8300000001],[1565409600,1296316.8300000001],[1565496000,1296316.8300000001],[1565582400,1296316.8300000001],[1565668800,1296316.8300000001],[1565755200,1296316.8300000001],[1565841600,1296316.8300000001],[1565928000,1296316.8300000001],[1566014400,1296316.8300000001],[1566100800,1296316.8300000001],[1566187200,1296316.8300000001],[1566273600,1296316.8300000001],[1566360000,1296316.8300000001],[1566446400,1296316.8300000001],[1566532800,1296316.8300000001],[1566619200,1296316.8300000001],[1566705600,1296316.8300000001],[1566792000,1296316.8300000001],[1566878400,1296316.8300000001],[1566964800,1296316.8300000001],[1567051200,1296316.8300000001],[1567137600,1296316.8300000001],[1567224000,1296316.8300000001],[1567310400,1296316.8300000001],[1567396800,1296316.8300000001],[1567483200,1296316.8300000001],[1567569600,1296316.8300000001],[1567656000,1296316.8300000001],[1567742400,1296316.8300000001],[1567828800,1296316.8300000001],[1567915200,1296316.8300000001],[1568001600,1296316.8300000001],[1568088000,1296316.8300000001],[1568174400,1296316.8300000001],[1568260800,1296316.8300000001],[1568347200,1296316.8300000001],[1568433600,1296316.8300000001],[1568520000,1296316.8300000001],[1568606400,1296316.8300000001],[1568692800,1296316.8300000001],[1568779200,1296316.8300000001],[1568865600,1296316.8300000001],[1568952000,1296316.8300000001],[1569038400,1296316.8300000001],[1569124800,1296316.8300000001],[1569211200,1296316.8300000001],[1569297600,1296316.8300000001],[1569384000,1296316.8300000001],[1569470400,1296316.8300000001],[1569556800,1296316.8300000001],[1569643200,1296316.8300000001],[1569729600,1296316.8300000001],[1569816000,1296316.8300000001],[1569902400,1296316.8300000001],[1569988800,1296316.8300000001],[1570075200,1296316.8300000001],[1570161600,1296316.8300000001],[1570248000,1296316.8300000001],[1570334400,1296316.8300000001],[1570420800,1296316.8300000001],[1570507200,1296316.8300000001],[1570593600,1296316.8300000001],[1570680000,1296316.8300000001],[1570766400,1296316.8300000001],[1570852800,1296316.8300000001],[1570939200,1296316.8300000001],[1571025600,1296316.8300000001],[1571112000,1296316.8300000001],[1571198400,1296316.8300000001],[1571284800,1296316.8300000001],[1571371200,1296316.8300000001],[1571457600,1296316.8300000001],[1571544000,1296316.8300000001],[1571630400,1296316.8300000001],[1571716800,1296316.8300000001],[1571803200,1296316.8300000001],[1571889600,1296316.8300000001],[1571976000,1296316.8300000001],[1572062400,1296316.8300000001],[1572148800,1296316.8300000001],[1572235200,1296316.8300000001],[1572321600,1296316.8300000001],[1572408000,1296316.8300000001],[1572494400,1296316.8300000001],[1572580800,1296316.8300000001],[1572667200,1296316.8300000001],[1572753600,1296316.8300000001],[1572843600,1296316.8300000001],[1572930000,1296316.8300000001],[1573016400,1296316.8300000001],[1573102800,1296316.8300000001],[1573189200,1296316.8300000001],[1573275600,1296316.8300000001],[1573362000,1296316.8300000001],[1573448400,1296316.8300000001],[1573534800,1296316.8300000001],[1573621200,1296316.8300000001],[1573707600,1296316.8300000001],[1573794000,1296316.8300000001],[1573880400,1296316.8300000001],[1573966800,1296316.8300000001],[1574053200,1296316.8300000001],[1574139600,1296316.8300000001],[1574226000,1296316.8300000001],[1574312400,1296316.8300000001],[1574398800,1296316.8300000001],[1574485200,1296316.8300000001],[1574571600,1296316.8300000001],[1574658000,1296316.8300000001],[1574744400,1296316.8300000001],[1574830800,1296316.8300000001],[1574917200,1296316.8300000001],[1575003600,1296316.8300000001],[1575090000,1296316.8300000001],[1575176400,1296316.8300000001],[1575262800,1296316.8300000001],[1575349200,1296316.8300000001],[1575435600,1296316.8300000001],[1575522000,1296316.8300000001],[1575608400,1296316.8300000001],[1575694800,1296316.8300000001],[1575781200,1296316.8300000001],[1575867600,1296316.8300000001],[1575954000,1296316.8300000001],[1576040400,1296316.8300000001],[1576126800,1296316.8300000001],[1576213200,1296316.8300000001],[1576299600,1296316.8300000001],[1576386000,1296316.8300000001],[1576472400,1296316.8300000001],[1576558800,1296316.8300000001],[1576645200,1296316.8300000001],[1576731600,1296316.8300000001],[1576818000,1296316.8300000001],[1576904400,1296316.8300000001],[1576990800,1296316.8300000001],[1577077200,1296316.8300000001],[1577163600,1296316.8300000001],[1577250000,1296316.8300000001],[1577336400,1296316.8300000001],[1577422800,1296316.8300000001],[1577509200,1296316.8300000001],[1577595600,1296316.8300000001],[1577682000,1296316.8300000001],[1577768400,1296316.8300000001],[1577854800,1296316.8300000001],[1577941200,1296316.8300000001],[1578027600,1296316.8300000001],[1578114000,1296316.8300000001],[1578200400,1296316.8300000001],[1578286800,1296316.8300000001],[1578373200,1296316.8300000001],[1578459600,1296316.8300000001],[1578546000,1296316.8300000001],[1578632400,1296316.8300000001],[1578718800,1296316.8300000001],[1578805200,1296316.8300000001],[1578891600,1296316.8300000001],[1578978000,1296316.8300000001],[1579064400,1296316.8300000001],[1579150800,1296316.8300000001],[1579237200,1296316.8300000001],[1579323600,1296316.8300000001],[1579410000,1296316.8300000001],[1579496400,1296316.8300000001],[1579582800,1296316.8300000001],[1579669200,1296316.8300000001],[1579755600,1296316.8300000001],[1579842000,1296316.8300000001],[1579928400,1296316.8300000001],[1580014800,1296316.8300000001],[1580101200,1296316.8300000001],[1580187600,1296316.8300000001],[1580274000,1296316.8300000001],[1580360400,1296316.8300000001],[1580446800,1296316.8300000001],[1580533200,1296316.8300000001],[1580619600,1296316.8300000001],[1580706000,1296316.8300000001],[1580792400,1338478.2727999999],[1580878800,1338478.2727999999],[1580965200,1338478.2727999999],[1581051600,1338478.2727999999],[1581138000,1338478.2727999999],[1581224400,1338478.2727999999],[1581310800,1338478.2727999999],[1581397200,1338478.2727999999],[1581483600,1338478.2727999999],[1581570000,1338478.2727999999],[1581656400,1338478.2727999999],[1581742800,1338478.2727999999],[1581829200,1338478.2727999999],[1581915600,1338478.2727999999],[1582002000,1338478.2727999999],[1582088400,1338478.2727999999],[1582174800,1338478.2727999999],[1582261200,1338478.2727999999],[1582347600,1338478.2727999999],[1582434000,1338478.2727999999],[1582520400,1338478.2727999999],[1582606800,1338478.2727999999],[1582693200,1338478.2727999999],[1582779600,1338478.2727999999],[1582866000,1338478.2727999999],[1582952400,1338478.2727999999],[1583038800,1338478.2727999999],[1583125200,1338478.2727999999],[1583211600,1340273.2505000001],[1583298000,1340273.2505000001],[1583384400,1340273.2505000001],[1583470800,1340273.2505000001],[1583557200,1340273.2505000001],[1583643600,1340273.2505000001],[1583726400,1340273.2505000001],[1583812800,1340273.2505000001],[1583899200,1340273.2505000001],[1583985600,1340273.2505000001],[1584072000,1340273.2505000001],[1584158400,1340273.2505000001],[1584244800,1340273.2505000001],[1584331200,1340273.2505000001],[1584417600,1340273.2505000001],[1584504000,1340273.2505000001],[1584590400,1340273.2505000001],[1584676800,1340273.2505000001],[1584763200,1340273.2505000001],[1584849600,1340273.2505000001],[1584936000,1340273.2505000001],[1585022400,1340273.2505000001],[1585108800,1340273.2505000001],[1585195200,1340273.2505000001],[1585281600,1340273.2505000001],[1585368000,1340273.2505000001],[1585454400,1340273.2505000001],[1585540800,1340273.2505000001],[1585627200,1340273.2505000001],[1585713600,1340273.2505000001],[1585800000,1365992.0163],[1585886400,1365992.0163],[1585972800,1365992.0163],[1586059200,1365992.0163],[1586145600,1365992.0163],[1586232000,1365992.0163],[1586318400,1365992.0163],[1586404800,1365992.0163],[1586491200,1365992.0163],[1586577600,1365992.0163],[1586664000,1365992.0163],[1586750400,1365992.0163],[1586836800,1365992.0163],[1586923200,1365992.0163],[1587009600,1365992.0163],[1587096000,1365992.0163],[1587182400,1365992.0163],[1587268800,1365992.0163],[1587355200,1365992.0163],[1587441600,1365992.0163],[1587528000,1365992.0163],[1587614400,1365992.0163],[1587700800,1365992.0163],[1587787200,1365992.0163],[1587873600,1365992.0163],[1587960000,1365992.0163],[1588046400,1365992.0163],[1588132800,1365992.0163],[1588219200,1365992.0163],[1588305600,1365992.0163],[1588392000,1365992.0163],[1588478400,1365992.0163],[1588564800,1365992.0163],[1588651200,1365992.0163],[1588737600,1365992.0163],[1588824000,1365992.0163],[1588910400,1365992.0163],[1588996800,1365992.0163],[1589083200,1365992.0163],[1589169600,1365992.0163],[1589256000,1365992.0163],[1589342400,1365992.0163],[1589428800,1365992.0163],[1589515200,1365992.0163],[1589601600,1365992.0163],[1589688000,1365992.0163],[1589774400,1365992.0163],[1589860800,1365992.0163],[1589947200,1365992.0163],[1590033600,1365992.0163],[1590120000,1365992.0163],[1590206400,1365992.0163],[1590292800,1365992.0163],[1590379200,1365992.0163],[1590465600,1365992.0163],[1590552000,1365992.0163],[1590638400,1365992.0163],[1590724800,1365992.0163],[1590811200,1365992.0163],[1590897600,1365992.0163],[1590984000,1365992.0163],[1591070400,1365992.0163],[1591156800,1365992.0163],[1591243200,1365992.0163],[1591329600,1365992.0163],[1591416000,1365992.0163],[1591502400,1365992.0163],[1591588800,1365992.0163],[1591675200,1365992.0163],[1591761600,1365992.0163],[1591848000,1365992.0163],[1591934400,1365992.0163],[1592020800,1365992.0163],[1592107200,1365992.0163],[1592193600,1365992.0163],[1592280000,1365992.0163],[1592366400,1365992.0163],[1592452800,1365992.0163],[1592539200,1365992.0163],[1592625600,1365992.0163],[1592712000,1365992.0163],[1592798400,1365992.0163],[1592884800,1365992.0163],[1592971200,1365992.0163],[1593057600,1365992.0163],[1593144000,1365992.0163],[1593230400,1365992.0163],[1593316800,1365992.0163],[1593403200,1365992.0163],[1593489600,1365992.0163],[1593576000,1365992.0163],[1593662400,1365992.0163],[1593748800,1365992.0163],[1593835200,1365992.0163],[1593921600,1365992.0163],[1594008000,1365992.0163],[1594094400,1365992.0163],[1594180800,1365992.0163],[1594267200,1365992.0163],[1594353600,1365992.0163],[1594440000,1365992.0163],[1594526400,1365992.0163],[1594612800,1365992.0163],[1594699200,1365992.0163],[1594785600,1365992.0163],[1594872000,1365992.0163],[1594958400,1365992.0163],[1595044800,1365992.0163],[1595131200,1365992.0163],[1595217600,1365992.0163],[1595304000,1365992.0163],[1595390400,1365992.0163],[1595476800,1365992.0163],[1595563200,1365992.0163],[1595649600,1365992.0163],[1595736000,1365992.0163],[1595822400,1365992.0163],[1595908800,1365992.0163],[1595995200,1365992.0163],[1596081600,1365992.0163],[1596168000,1365992.0163],[1596254400,1365992.0163],[1596340800,1365992.0163],[1596427200,1365992.0163],[1596513600,1365992.0163],[1596600000,1365992.0163],[1596686400,1365992.0163],[1596772800,1365992.0163],[1596859200,1365992.0163],[1596945600,1365992.0163],[1597032000,1365992.0163],[1597118400,1365992.0163],[1597204800,1365992.0163],[1597291200,1365992.0163],[1597377600,1365992.0163],[1597464000,1365992.0163],[1597550400,1365992.0163],[1597636800,1365992.0163],[1597723200,1365992.0163],[1597809600,1365992.0163],[1597896000,1365992.0163],[1597982400,1365992.0163],[1598068800,1365992.0163],[1598155200,1365992.0163],[1598241600,1365992.0163],[1598328000,1365992.0163],[1598414400,1365992.0163],[1598500800,1365992.0163],[1598587200,1365992.0163],[1598673600,1365992.0163],[1598760000,1365992.0163],[1598846400,1365992.0163],[1598932800,1365992.0163],[1599019200,1365992.0163],[1599105600,1365992.0163],[1599192000,1365992.0163],[1599278400,1365992.0163],[1599364800,1365992.0163],[1599451200,1365992.0163],[1599537600,1365992.0163],[1599624000,1365992.0163],[1599710400,1365992.0163],[1599796800,1365992.0163],[1599883200,1365992.0163],[1599969600,1365992.0163],[1600056000,1365992.0163],[1600142400,1365992.0163],[1600228800,1365992.0163],[1600315200,1365992.0163],[1600401600,1365992.0163],[1600488000,1365992.0163],[1600574400,1365992.0163],[1600660800,1365992.0163],[1600747200,1365992.0163],[1600833600,1365992.0163],[1600920000,1365992.0163],[1601006400,1365992.0163],[1601092800,1365992.0163],[1601179200,1365992.0163],[1601265600,1365992.0163],[1601352000,1365992.0163],[1601438400,1365992.0163],[1601524800,1365992.0163],[1601611200,1365992.0163],[1601697600,1365992.0163],[1601784000,1365992.0163],[1601870400,1365992.0163],[1601956800,1365992.0163],[1602043200,1365992.0163],[1602129600,1365992.0163],[1602216000,1365992.0163],[1602302400,1365992.0163],[1602388800,1365992.0163],[1602475200,1365992.0163],[1602561600,1365992.0163],[1602648000,1365992.0163],[1602734400,1365992.0163],[1602820800,1365992.0163],[1602907200,1365992.0163],[1602993600,1365992.0163],[1603080000,1365992.0163],[1603166400,1365992.0163],[1603252800,1365992.0163],[1603339200,1365992.0163],[1603425600,1365992.0163],[1603512000,1365992.0163],[1603598400,1365992.0163],[1603684800,1365992.0163],[1603771200,1365992.0163],[1603857600,1365992.0163],[1603944000,1365992.0163],[1604030400,1365992.0163],[1604116800,1365992.0163],[1604203200,1365992.0163],[1604293200,1365992.0163],[1604379600,1365992.0163],[1604466000,1365992.0163],[1604552400,1365992.0163],[1604638800,1365992.0163],[1604725200,1365992.0163],[1604811600,1365992.0163],[1604898000,1365992.0163],[1604984400,1365992.0163],[1605070800,1365992.0163],[1605157200,1365992.0163],[1605243600,1365992.0163],[1605330000,1365992.0163],[1605416400,1365992.0163],[1605502800,1365992.0163],[1605589200,1365992.0163],[1605675600,1365992.0163],[1605762000,1365992.0163],[1605848400,1365992.0163],[1605934800,1365992.0163],[1606021200,1365992.0163],[1606107600,1365992.0163],[1606194000,1365992.0163],[1606280400,1365992.0163],[1606366800,1365992.0163],[1606453200,1365992.0163],[1606539600,1365992.0163],[1606626000,1365992.0163],[1606712400,1365992.0163],[1606798800,1365992.0163],[1606885200,1365992.0163],[1606971600,1365992.0163],[1607058000,1365992.0163],[1607144400,1365992.0163],[1607230800,1365992.0163],[1607317200,1365992.0163],[1607403600,1365992.0163],[1607490000,1365992.0163],[1607576400,1365992.0163],[1607662800,1365992.0163],[1607749200,1365992.0163],[1607835600,1365992.0163],[1607922000,1365992.0163],[1608008400,1365992.0163],[1608094800,1365992.0163],[1608181200,1365992.0163],[1608267600,1365992.0163],[1608354000,1365992.0163],[1608440400,1365992.0163],[1608526800,1365992.0163],[1608613200,1365992.0163],[1608699600,1365992.0163],[1608786000,1365992.0163],[1608872400,1365992.0163],[1608958800,1365992.0163],[1609045200,1365992.0163],[1609131600,1365992.0163],[1609218000,1365992.0163],[1609304400,1365992.0163],[1609390800,1365992.0163],[1609477200,1365992.0163],[1609563600,1365992.0163],[1609650000,1365992.0163],[1609736400,1365992.0163],[1609822800,1413937.7579999999],[1609909200,1413937.7579999999],[1609995600,1413937.7579999999],[1610082000,1413937.7579999999],[1610168400,1413937.7579999999],[1610254800,1413937.7579999999],[1610341200,1413937.7579999999],[1610427600,1413937.7579999999],[1610514000,1413937.7579999999],[1610600400,1413937.7579999999],[1610686800,1413937.7579999999],[1610773200,1413937.7579999999],[1610859600,1413937.7579999999],[1610946000,1413937.7579999999],[1611032400,1413937.7579999999],[1611118800,1413937.7579999999],[1611205200,1413937.7579999999],[1611291600,1413937.7579999999],[1611378000,1413937.7579999999],[1611464400,1413937.7579999999],[1611550800,1413937.7579999999],[1611637200,1413937.7579999999],[1611723600,1413937.7579999999],[1611810000,1413937.7579999999],[1611896400,1413937.7579999999],[1611982800,1413937.7579999999],[1612069200,1413937.7579999999],[1612155600,1413937.7579999999],[1612242000,1416991.8332],[1612328400,1416991.8332],[1612414800,1416991.8332],[1612501200,1416991.8332],[1612587600,1416991.8332],[1612674000,1416991.8332],[1612760400,1416991.8332],[1612846800,1416991.8332],[1612933200,1416991.8332],[1613019600,1416991.8332],[1613106000,1416991.8332],[1613192400,1416991.8332],[1613278800,1416991.8332],[1613365200,1416991.8332],[1613451600,1416991.8332],[1613538000,1416991.8332],[1613624400,1416991.8332],[1613710800,1416991.8332],[1613797200,1416991.8332],[1613883600,1416991.8332],[1613970000,1416991.8332],[1614056400,1416991.8332],[1614142800,1416991.8332],[1614229200,1416991.8332],[1614315600,1416991.8332],[1614402000,1416991.8332],[1614488400,1416991.8332],[1614574800,1416991.8332],[1614661200,1465619.4705999999],[1614747600,1465619.4705999999],[1614834000,1465619.4705999999],[1614920400,1465619.4705999999],[1615006800,1465619.4705999999],[1615093200,1465619.4705999999],[1615179600,1465619.4705999999],[1615266000,1465619.4705999999],[1615352400,1465619.4705999999],[1615438800,1465619.4705999999],[1615525200,1465619.4705999999],[1615611600,1465619.4705999999],[1615698000,1465619.4705999999],[1615780800,1465619.4705999999],[1615867200,1465619.4705999999],[1615953600,1465619.4705999999],[1616040000,1465619.4705999999],[1616126400,1465619.4705999999],[1616212800,1465619.4705999999],[1616299200,1465619.4705999999],[1616385600,1465619.4705999999],[1616472000,1465619.4705999999],[1616558400,1465619.4705999999],[1616644800,1465619.4705999999],[1616731200,1465619.4705999999],[1616817600,1465619.4705999999],[1616904000,1465619.4705999999],[1616990400,1465619.4705999999],[1617076800,1465619.4705999999],[1617163200,1465619.4705999999],[1617249600,1465619.4705999999],[1617336000,1516480.1200000001],[1617422400,1516480.1200000001],[1617508800,1516480.1200000001],[1617595200,1516480.1200000001],[1617681600,1516480.1200000001],[1617768000,1516480.1200000001],[1617854400,1516480.1200000001],[1617940800,1516480.1200000001],[1618027200,1516480.1200000001],[1618113600,1516480.1200000001],[1618200000,1516480.1200000001],[1618286400,1516480.1200000001],[1618372800,1516480.1200000001],[1618459200,1516480.1200000001],[1618545600,1516480.1200000001],[1618632000,1516480.1200000001],[1618718400,1516480.1200000001],[1618804800,1516480.1200000001],[1618891200,1516480.1200000001],[1618977600,1516480.1200000001],[1619064000,1516480.1200000001],[1619150400,1516480.1200000001],[1619236800,1516480.1200000001],[1619323200,1516480.1200000001],[1619409600,1516480.1200000001],[1619496000,1516480.1200000001],[1619582400,1516480.1200000001],[1619668800,1516480.1200000001],[1619755200,1516480.1200000001],[1619841600,1516480.1200000001],[1619928000,1516480.1200000001],[1620014400,1516480.1200000001],[1620100800,1568272.3248000001],[1620187200,1568272.3248000001],[1620273600,1568272.3248000001],[1620360000,1568272.3248000001],[1620446400,1568272.3248000001],[1620532800,1568272.3248000001],[1620619200,1568272.3248000001],[1620705600,1568272.3248000001],[1620792000,1568272.3248000001],[1620878400,1568272.3248000001],[1620964800,1568272.3248000001],[1621051200,1568272.3248000001],[1621137600,1568272.3248000001],[1621224000,1568272.3248000001],[1621310400,1568272.3248000001],[1621396800,1568272.3248000001],[1621483200,1568272.3248000001],[1621569600,1568272.3248000001],[1621656000,1568272.3248000001],[1621742400,1568272.3248000001],[1621828800,1568272.3248000001],[1621915200,1568272.3248000001],[1622001600,1568272.3248000001],[1622088000,1568272.3248000001],[1622174400,1568272.3248000001],[1622260800,1568272.3248000001],[1622347200,1568272.3248000001],[1622433600,1568272.3248000001],[1622520000,1568272.3248000001],[1622606400,1568272.3248000001],[1622692800,1568272.3248000001],[1622779200,1568272.3248000001],[1622865600,1568272.3248000001],[1622952000,1568272.3248000001],[1623038400,1568272.3248000001],[1623124800,1568272.3248000001],[1623211200,1568272.3248000001],[1623297600,1568272.3248000001],[1623384000,1568272.3248000001],[1623470400,1568272.3248000001],[1623556800,1568272.3248000001],[1623643200,1568272.3248000001],[1623729600,1568272.3248000001],[1623816000,1568272.3248000001],[1623902400,1568272.3248000001],[1623988800,1568272.3248000001],[1624075200,1568272.3248000001],[1624161600,1568272.3248000001],[1624248000,1568272.3248000001],[1624334400,1568272.3248000001],[1624420800,1568272.3248000001],[1624507200,1568272.3248000001],[1624593600,1568272.3248000001],[1624680000,1568272.3248000001],[1624766400,1568272.3248000001],[1624852800,1568272.3248000001],[1624939200,1568272.3248000001],[1625025600,1568272.3248000001],[1625112000,1568272.3248000001],[1625198400,1568272.3248000001],[1625284800,1568272.3248000001],[1625371200,1568272.3248000001],[1625457600,1568272.3248000001],[1625544000,1568272.3248000001],[1625630400,1568272.3248000001],[1625716800,1568272.3248000001],[1625803200,1568272.3248000001],[1625889600,1568272.3248000001],[1625976000,1568272.3248000001],[1626062400,1568272.3248000001],[1626148800,1568272.3248000001],[1626235200,1568272.3248000001],[1626321600,1568272.3248000001],[1626408000,1568272.3248000001],[1626494400,1568272.3248000001],[1626580800,1568272.3248000001],[1626667200,1568272.3248000001],[1626753600,1568272.3248000001],[1626840000,1568272.3248000001],[1626926400,1568272.3248000001],[1627012800,1568272.3248000001],[1627099200,1568272.3248000001],[1627185600,1568272.3248000001],[1627272000,1568272.3248000001],[1627358400,1568272.3248000001],[1627444800,1568272.3248000001],[1627531200,1568272.3248000001],[1627617600,1568272.3248000001],[1627704000,1568272.3248000001],[1627790400,1568272.3248000001],[1627876800,1568272.3248000001],[1627963200,1621823.4938000001],[1628049600,1621823.4938000001],[1628136000,1621823.4938000001],[1628222400,1621823.4938000001],[1628308800,1621823.4938000001],[1628395200,1621823.4938000001],[1628481600,1621823.4938000001],[1628568000,1621823.4938000001],[1628654400,1621823.4938000001],[1628740800,1621823.4938000001],[1628827200,1621823.4938000001],[1628913600,1621823.4938000001],[1629000000,1621823.4938000001],[1629086400,1621823.4938000001],[1629172800,1621823.4938000001],[1629259200,1621823.4938000001],[1629345600,1621823.4938000001],[1629432000,1621823.4938000001],[1629518400,1621823.4938000001],[1629604800,1621823.4938000001],[1629691200,1621823.4938000001],[1629777600,1621823.4938000001],[1629864000,1621823.4938000001],[1629950400,1621823.4938000001],[1630036800,1621823.4938000001],[1630123200,1621823.4938000001],[1630209600,1621823.4938000001],[1630296000,1621823.4938000001],[1630382400,1621823.4938000001],[1630468800,1621823.4938000001],[1630555200,1623308.4247000001],[1630641600,1623308.4247000001],[1630728000,1623308.4247000001],[1630814400,1623308.4247000001],[1630900800,1623308.4247000001],[1630987200,1623308.4247000001],[1631073600,1623308.4247000001],[1631160000,1623308.4247000001],[1631246400,1623308.4247000001],[1631332800,1623308.4247000001],[1631419200,1623308.4247000001],[1631505600,1623308.4247000001],[1631592000,1623308.4247000001],[1631678400,1623308.4247000001],[1631764800,1623308.4247000001],[1631851200,1623308.4247000001],[1631937600,1623308.4247000001],[1632024000,1623308.4247000001],[1632110400,1623308.4247000001],[1632196800,1623308.4247000001],[1632283200,1623308.4247000001],[1632369600,1623308.4247000001],[1632456000,1623308.4247000001],[1632542400,1623308.4247000001],[1632628800,1623308.4247000001],[1632715200,1623308.4247000001],[1632801600,1623308.4247000001],[1632888000,1623308.4247000001],[1632974400,1623308.4247000001],[1633060800,1623308.4247000001],[1633147200,1623308.4247000001],[1633233600,1623308.4247000001],[1633320000,1623308.4247000001],[1633406400,1623308.4247000001],[1633492800,1623308.4247000001],[1633579200,1623308.4247000001],[1633665600,1623308.4247000001],[1633752000,1623308.4247000001],[1633838400,1623308.4247000001],[1633924800,1623308.4247000001],[1634011200,1623308.4247000001],[1634097600,1623308.4247000001],[1634184000,1623308.4247000001],[1634270400,1623308.4247000001],[1634356800,1623308.4247000001],[1634443200,1623308.4247000001],[1634529600,1623308.4247000001],[1634616000,1623308.4247000001],[1634702400,1623308.4247000001],[1634788800,1623308.4247000001],[1634875200,1623308.4247000001],[1634961600,1623308.4247000001],[1635048000,1623308.4247000001],[1635134400,1623308.4247000001],[1635220800,1623308.4247000001],[1635307200,1623308.4247000001],[1635393600,1623308.4247000001],[1635480000,1623308.4247000001],[1635566400,1623308.4247000001],[1635652800,1623308.4247000001],[1635739200,1623308.4247000001],[1635825600,1674144.5193],[1635912000,1674144.5193],[1635998400,1674144.5193],[1636084800,1674144.5193],[1636171200,1674144.5193],[1636257600,1674144.5193],[1636347600,1674144.5193],[1636434000,1674144.5193],[1636520400,1674144.5193],[1636606800,1674144.5193],[1636693200,1674144.5193],[1636779600,1674144.5193],[1636866000,1674144.5193],[1636952400,1674144.5193],[1637038800,1674144.5193],[1637125200,1674144.5193],[1637211600,1674144.5193],[1637298000,1674144.5193],[1637384400,1674144.5193],[1637470800,1674144.5193],[1637557200,1674144.5193],[1637643600,1674144.5193],[1637730000,1674144.5193],[1637816400,1674144.5193],[1637902800,1674144.5193],[1637989200,1674144.5193],[1638075600,1674144.5193],[1638162000,1674144.5193],[1638248400,1674144.5193],[1638334800,1674144.5193],[1638421200,1674144.5193],[1638507600,1674144.5193],[1638594000,1674144.5193],[1638680400,1674144.5193],[1638766800,1674144.5193],[1638853200,1674144.5193],[1638939600,1674144.5193],[1639026000,1674144.5193],[1639112400,1674144.5193],[1639198800,1674144.5193],[1639285200,1674144.5193],[1639371600,1674144.5193],[1639458000,1674144.5193],[1639544400,1674144.5193],[1639630800,1674144.5193],[1639717200,1674144.5193],[1639803600,1674144.5193],[1639890000,1674144.5193],[1639976400,1674144.5193],[1640062800,1674144.5193],[1640149200,1674144.5193],[1640235600,1674144.5193],[1640322000,1674144.5193],[1640408400,1674144.5193],[1640494800,1674144.5193],[1640581200,1674144.5193],[1640667600,1674144.5193],[1640754000,1674144.5193],[1640840400,1674144.5193],[1640926800,1674144.5193],[1641013200,1674144.5193],[1641099600,1674144.5193],[1641186000,1674144.5193],[1641272400,1727974.4066999999],[1641358800,1727974.4066999999],[1641445200,1727974.4066999999],[1641531600,1727974.4066999999],[1641618000,1727974.4066999999],[1641704400,1727974.4066999999],[1641790800,1727974.4066999999],[1641877200,1727974.4066999999],[1641963600,1727974.4066999999],[1642050000,1727974.4066999999],[1642136400,1727974.4066999999],[1642222800,1727974.4066999999],[1642309200,1727974.4066999999],[1642395600,1727974.4066999999],[1642482000,1727974.4066999999],[1642568400,1727974.4066999999],[1642654800,1727974.4066999999],[1642741200,1727974.4066999999],[1642827600,1727974.4066999999],[1642914000,1727974.4066999999],[1643000400,1727974.4066999999],[1643086800,1727974.4066999999],[1643173200,1727974.4066999999],[1643259600,1727974.4066999999],[1643346000,1727974.4066999999],[1643432400,1727974.4066999999],[1643518800,1727974.4066999999],[1643605200,1727974.4066999999],[1643691600,1727974.4066999999],[1643778000,1779873.4624999999],[1643864400,1779873.4624999999],[1643950800,1779873.4624999999],[1644037200,1779873.4624999999],[1644123600,1779873.4624999999],[1644210000,1779873.4624999999],[1644296400,1779873.4624999999],[1644382800,1779873.4624999999],[1644469200,1779873.4624999999],[1644555600,1779873.4624999999],[1644642000,1779873.4624999999],[1644728400,1779873.4624999999],[1644814800,1779873.4624999999],[1644901200,1779873.4624999999],[1644987600,1779873.4624999999],[1645074000,1779873.4624999999],[1645160400,1779873.4624999999],[1645246800,1779873.4624999999],[1645333200,1779873.4624999999],[1645419600,1779873.4624999999],[1645506000,1779873.4624999999],[1645592400,1779873.4624999999],[1645678800,1779873.4624999999],[1645765200,1779873.4624999999],[1645851600,1779873.4624999999],[1645938000,1779873.4624999999],[1646024400,1779873.4624999999],[1646110800,1779873.4624999999],[1646197200,1830885.5452000001],[1646283600,1830885.5452000001],[1646370000,1830885.5452000001],[1646456400,1830885.5452000001],[1646542800,1830885.5452000001],[1646629200,1830885.5452000001],[1646715600,1830885.5452000001],[1646802000,1830885.5452000001],[1646888400,1830885.5452000001],[1646974800,1830885.5452000001],[1647061200,1830885.5452000001],[1647147600,1830885.5452000001],[1647230400,1830885.5452000001],[1647316800,1830885.5452000001],[1647403200,1830885.5452000001],[1647489600,1830885.5452000001],[1647576000,1830885.5452000001],[1647662400,1830885.5452000001],[1647748800,1830885.5452000001],[1647835200,1830885.5452000001],[1647921600,1830885.5452000001],[1648008000,1830885.5452000001],[1648094400,1830885.5452000001],[1648180800,1830885.5452000001],[1648267200,1830885.5452000001],[1648353600,1830885.5452000001],[1648440000,1830885.5452000001],[1648526400,1830885.5452000001],[1648612800,1830885.5452000001],[1648699200,1830885.5452000001],[1648785600,1830885.5452000001],[1648872000,1834375.9376999999],[1648958400,1834375.9376999999],[1649044800,1834375.9376999999],[1649131200,1834375.9376999999],[1649217600,1834375.9376999999],[1649304000,1834375.9376999999],[1649390400,1834375.9376999999],[1649476800,1834375.9376999999],[1649563200,1834375.9376999999],[1649649600,1834375.9376999999],[1649736000,1834375.9376999999],[1649822400,1834375.9376999999],[1649908800,1834375.9376999999],[1649995200,1834375.9376999999],[1650081600,1834375.9376999999],[1650168000,1834375.9376999999],[1650254400,1834375.9376999999],[1650340800,1834375.9376999999],[1650427200,1834375.9376999999],[1650513600,1834375.9376999999],[1650600000,1834375.9376999999],[1650686400,1834375.9376999999],[1650772800,1834375.9376999999],[1650859200,1834375.9376999999],[1650945600,1834375.9376999999],[1651032000,1834375.9376999999],[1651118400,1834375.9376999999],[1651204800,1834375.9376999999],[1651291200,1834375.9376999999],[1651377600,1834375.9376999999],[1651464000,1834375.9376999999],[1651550400,1834375.9376999999],[1651636800,1834375.9376999999],[1651723200,1834375.9376999999],[1651809600,1834375.9376999999],[1651896000,1834375.9376999999],[1651982400,1834375.9376999999],[1652068800,1834375.9376999999],[1652155200,1834375.9376999999],[1652241600,1834375.9376999999],[1652328000,1834375.9376999999],[1652414400,1834375.9376999999],[1652500800,1834375.9376999999],[1652587200,1834375.9376999999],[1652673600,1834375.9376999999],[1652760000,1834375.9376999999],[1652846400,1834375.9376999999],[1652932800,1834375.9376999999],[1653019200,1834375.9376999999],[1653105600,1834375.9376999999],[1653192000,1834375.9376999999],[1653278400,1834375.9376999999],[1653364800,1834375.9376999999],[1653451200,1834375.9376999999],[1653537600,1834375.9376999999],[1653624000,1834375.9376999999],[1653710400,1834375.9376999999],[1653796800,1834375.9376999999],[1653883200,1834375.9376999999],[1653969600,1834375.9376999999],[1654056000,1834375.9376999999],[1654142400,1834375.9376999999],[1654228800,1834375.9376999999],[1654315200,1834375.9376999999],[1654401600,1834375.9376999999],[1654488000,1834375.9376999999],[1654574400,1834375.9376999999],[1654660800,1834375.9376999999],[1654747200,1834375.9376999999],[1654833600,1834375.9376999999],[1654920000,1834375.9376999999],[1655006400,1834375.9376999999],[1655092800,1834375.9376999999],[1655179200,1834375.9376999999],[1655265600,1834375.9376999999],[1655352000,1834375.9376999999],[1655438400,1834375.9376999999],[1655524800,1834375.9376999999],[1655611200,1834375.9376999999],[1655697600,1834375.9376999999],[1655784000,1834375.9376999999],[1655870400,1834375.9376999999],[1655956800,1834375.9376999999],[1656043200,1834375.9376999999],[1656129600,1834375.9376999999],[1656216000,1834375.9376999999],[1656302400,1834375.9376999999],[1656388800,1834375.9376999999],[1656475200,1834375.9376999999],[1656561600,1834375.9376999999],[1656648000,1834375.9376999999],[1656734400,1836192.4406000001],[1656820800,1836192.4406000001],[1656907200,1836192.4406000001],[1656993600,1836192.4406000001],[1657080000,1836192.4406000001],[1657166400,1836192.4406000001],[1657252800,1836192.4406000001],[1657339200,1836192.4406000001],[1657425600,1836192.4406000001],[1657512000,1836192.4406000001],[1657598400,1836192.4406000001],[1657684800,1836192.4406000001],[1657771200,1836192.4406000001],[1657857600,1836192.4406000001],[1657944000,1836192.4406000001],[1658030400,1836192.4406000001],[1658116800,1836192.4406000001],[1658203200,1836192.4406000001],[1658289600,1836192.4406000001],[1658376000,1836192.4406000001],[1658462400,1836192.4406000001],[1658548800,1836192.4406000001],[1658635200,1836192.4406000001],[1658721600,1836192.4406000001],[1658808000,1836192.4406000001],[1658894400,1836192.4406000001],[1658980800,1836192.4406000001],[1659067200,1836192.4406000001],[1659153600,1836192.4406000001],[1659240000,1836192.4406000001],[1659326400,1836192.4406000001],[1659412800,1837378.5523999999],[1659499200,1837378.5523999999],[1659585600,1837378.5523999999],[1659672000,1837378.5523999999],[1659758400,1837378.5523999999],[1659844800,1837378.5523999999],[1659931200,1837378.5523999999],[1660017600,1837378.5523999999],[1660104000,1837378.5523999999],[1660190400,1837378.5523999999],[1660276800,1837378.5523999999],[1660363200,1837378.5523999999],[1660449600,1837378.5523999999],[1660536000,1837378.5523999999],[1660622400,1837378.5523999999],[1660708800,1837378.5523999999],[1660795200,1837378.5523999999],[1660881600,1837378.5523999999],[1660968000,1837378.5523999999],[1661054400,1837378.5523999999],[1661140800,1837378.5523999999],[1661227200,1837378.5523999999],[1661313600,1837378.5523999999],[1661400000,1837378.5523999999],[1661486400,1837378.5523999999],[1661572800,1837378.5523999999],[1661659200,1837378.5523999999],[1661745600,1837378.5523999999],[1661832000,1837378.5523999999],[1661918400,1837378.5523999999],[1662004800,1837378.5523999999],[1662091200,1877027.8873999999],[1662177600,1877027.8873999999],[1662264000,1877027.8873999999],[1662350400,1877027.8873999999],[1662436800,1877027.8873999999],[1662523200,1877027.8873999999],[1662609600,1877027.8873999999],[1662696000,1877027.8873999999],[1662782400,1877027.8873999999],[1662868800,1877027.8873999999],[1662955200,1877027.8873999999],[1663041600,1877027.8873999999],[1663128000,1877027.8873999999],[1663214400,1877027.8873999999],[1663300800,1877027.8873999999],[1663387200,1877027.8873999999],[1663473600,1877027.8873999999],[1663560000,1877027.8873999999],[1663646400,1877027.8873999999],[1663732800,1877027.8873999999],[1663819200,1877027.8873999999],[1663905600,1877027.8873999999],[1663992000,1877027.8873999999],[1664078400,1877027.8873999999],[1664164800,1877027.8873999999],[1664251200,1877027.8873999999],[1664337600,1877027.8873999999],[1664424000,1877027.8873999999],[1664510400,1877027.8873999999],[1664596800,1877027.8873999999],[1664683200,1877027.8873999999],[1664769600,1877027.8873999999],[1664856000,1915735.1569999999],[1664942400,1915735.1569999999],[1665028800,1915735.1569999999],[1665115200,1915735.1569999999],[1665201600,1915735.1569999999],[1665288000,1915735.1569999999],[1665374400,1915735.1569999999],[1665460800,1915735.1569999999],[1665547200,1915735.1569999999],[1665633600,1915735.1569999999],[1665720000,1915735.1569999999],[1665806400,1915735.1569999999],[1665892800,1915735.1569999999],[1665979200,1915735.1569999999],[1666065600,1915735.1569999999],[1666152000,1915735.1569999999],[1666238400,1915735.1569999999],[1666324800,1915735.1569999999],[1666411200,1915735.1569999999],[1666497600,1915735.1569999999],[1666584000,1915735.1569999999],[1666670400,1915735.1569999999],[1666756800,1915735.1569999999],[1666843200,1915735.1569999999],[1666929600,1915735.1569999999],[1667016000,1915735.1569999999],[1667102400,1915735.1569999999],[1667188800,1915735.1569999999],[1667275200,1915735.1569999999],[1667361600,1919987.2245],[1667448000,1919987.2245],[1667534400,1919987.2245],[1667620800,1919987.2245],[1667707200,1919987.2245],[1667797200,1919987.2245],[1667883600,1919987.2245],[1667970000,1919987.2245],[1668056400,1919987.2245],[1668142800,1919987.2245],[1668229200,1919987.2245],[1668315600,1919987.2245],[1668402000,1919987.2245],[1668488400,1919987.2245],[1668574800,1919987.2245],[1668661200,1919987.2245],[1668747600,1919987.2245],[1668834000,1919987.2245],[1668920400,1919987.2245],[1669006800,1919987.2245],[1669093200,1919987.2245],[1669179600,1919987.2245],[1669266000,1919987.2245],[1669352400,1919987.2245],[1669438800,1919987.2245],[1669525200,1919987.2245],[1669611600,1919987.2245],[1669698000,1919987.2245],[1669784400,1919987.2245],[1669870800,1919987.2245],[1669957200,1919987.2245],[1670043600,1919987.2245],[1670130000,1919987.2245],[1670216400,1919987.2245],[1670302800,1919987.2245],[1670389200,1919987.2245],[1670475600,1919987.2245],[1670562000,1919987.2245],[1670648400,1919987.2245],[1670734800,1919987.2245],[1670821200,1919987.2245],[1670907600,1919987.2245],[1670994000,1919987.2245],[1671080400,1919987.2245],[1671166800,1919987.2245],[1671253200,1919987.2245],[1671339600,1919987.2245],[1671426000,1919987.2245],[1671512400,1919987.2245],[1671598800,1919987.2245],[1671685200,1919987.2245],[1671771600,1919987.2245],[1671858000,1919987.2245],[1671944400,1919987.2245],[1672030800,1919987.2245],[1672117200,1919987.2245],[1672203600,1919987.2245],[1672290000,1919987.2245],[1672376400,1919987.2245],[1672462800,1919987.2245],[1672549200,1919987.2245],[1672635600,1919987.2245],[1672722000,1919987.2245],[1672808400,1921245.132],[1672894800,1921245.132],[1672981200,1921245.132],[1673067600,1921245.132],[1673154000,1921245.132],[1673240400,1921245.132],[1673326800,1921245.132],[1673413200,1921245.132],[1673499600,1921245.132],[1673586000,1921245.132],[1673672400,1921245.132],[1673758800,1921245.132],[1673845200,1921245.132],[1673931600,1921245.132],[1674018000,1921245.132],[1674104400,1921245.132],[1674190800,1921245.132],[1674277200,1921245.132],[1674363600,1921245.132],[1674450000,1921245.132],[1674536400,1921245.132],[1674622800,1921245.132],[1674709200,1921245.132],[1674795600,1921245.132],[1674882000,1921245.132],[1674968400,1921245.132],[1675054800,1921245.132],[1675141200,1921245.132],[1675227600,1921245.132],[1675314000,1923259.4035],[1675400400,1923259.4035],[1675486800,1923259.4035],[1675573200,1923259.4035],[1675659600,1923259.4035],[1675746000,1923259.4035],[1675832400,1923259.4035],[1675918800,1923259.4035],[1676005200,1923259.4035],[1676091600,1923259.4035],[1676178000,1923259.4035],[1676264400,1923259.4035],[1676350800,1923259.4035],[1676437200,1923259.4035],[1676523600,1923259.4035],[1676610000,1923259.4035],[1676696400,1923259.4035],[1676782800,1923259.4035],[1676869200,1923259.4035],[1676955600,1923259.4035],[1677042000,1923259.4035],[1677128400,1923259.4035],[1677214800,1923259.4035],[1677301200,1923259.4035],[1677387600,1923259.4035],[1677474000,1923259.4035],[1677560400,1923259.4035],[1677646800,1923259.4035],[1677733200,1923259.4035],[1677819600,1923259.4035],[1677906000,1923259.4035],[1677992400,1923259.4035],[1678078800,1923259.4035],[1678165200,1923259.4035],[1678251600,1923259.4035],[1678338000,1923259.4035],[1678424400,1923259.4035],[1678510800,1923259.4035],[1678597200,1923259.4035],[1678680000,1923259.4035],[1678766400,1923259.4035],[1678852800,1923259.4035],[1678939200,1923259.4035],[1679025600,1923259.4035],[1679112000,1923259.4035],[1679198400,1923259.4035],[1679284800,1923259.4035],[1679371200,1923259.4035],[1679457600,1923259.4035],[1679544000,1923259.4035],[1679630400,1923259.4035],[1679716800,1923259.4035],[1679803200,1923259.4035],[1679889600,1923259.4035],[1679976000,1923259.4035],[1680062400,1923259.4035],[1680148800,1923259.4035],[1680235200,1923259.4035],[1680321600,1923259.4035],[1680408000,1923259.4035],[1680494400,1923259.4035],[1680580800,1970269.3221],[1680667200,1970269.3221],[1680753600,1970269.3221],[1680840000,1970269.3221],[1680926400,1970269.3221],[1681012800,1970269.3221],[1681099200,1970269.3221],[1681185600,1970269.3221],[1681272000,1970269.3221],[1681358400,1970269.3221],[1681444800,1970269.3221],[1681531200,1970269.3221],[1681617600,1970269.3221],[1681704000,1970269.3221],[1681790400,1970269.3221],[1681876800,1970269.3221],[1681963200,1970269.3221],[1682049600,1970269.3221],[1682136000,1970269.3221],[1682222400,1970269.3221],[1682308800,1970269.3221],[1682395200,1970269.3221],[1682481600,1970269.3221],[1682568000,1970269.3221],[1682654400,1970269.3221],[1682740800,1970269.3221],[1682827200,1970269.3221],[1682913600,1970269.3221],[1683000000,1970269.3221],[1683086400,1970269.3221],[1683172800,1970269.3221],[1683259200,1970269.3221],[1683345600,1970269.3221],[1683432000,1970269.3221],[1683518400,1970269.3221],[1683604800,1970269.3221],[1683691200,1970269.3221],[1683777600,1970269.3221],[1683864000,1970269.3221],[1683950400,1970269.3221],[1684036800,1970269.3221],[1684123200,1970269.3221],[1684209600,1970269.3221],[1684296000,1970269.3221],[1684382400,1970269.3221],[1684468800,1970269.3221],[1684555200,1970269.3221],[1684641600,1970269.3221],[1684728000,1970269.3221],[1684814400,1970269.3221],[1684900800,1970269.3221],[1684987200,1970269.3221],[1685073600,1970269.3221],[1685160000,1970269.3221],[1685246400,1970269.3221],[1685332800,1970269.3221],[1685419200,1970269.3221],[1685505600,1970269.3221],[1685592000,1970269.3221],[1685678400,2015572.9287],[1685764800,2015572.9287],[1685851200,2015572.9287],[1685937600,2015572.9287],[1686024000,2015572.9287],[1686110400,2015572.9287],[1686196800,2015572.9287],[1686283200,2015572.9287],[1686369600,2015572.9287],[1686456000,2015572.9287],[1686542400,2015572.9287],[1686628800,2015572.9287],[1686715200,2015572.9287],[1686801600,2015572.9287],[1686888000,2015572.9287],[1686974400,2015572.9287],[1687060800,2015572.9287],[1687147200,2015572.9287],[1687233600,2015572.9287],[1687320000,2015572.9287],[1687406400,2015572.9287],[1687492800,2015572.9287],[1687579200,2015572.9287],[1687665600,2015572.9287],[1687752000,2015572.9287],[1687838400,2015572.9287],[1687924800,2015572.9287],[1688011200,2015572.9287],[1688097600,2015572.9287],[1688184000,2015572.9287],[1688270400,2015572.9287],[1688356800,2015572.9287],[1688443200,2015572.9287],[1688529600,2015572.9287],[1688616000,2015572.9287],[1688702400,2015572.9287],[1688788800,2015572.9287],[1688875200,2015572.9287],[1688961600,2015572.9287],[1689048000,2015572.9287],[1689134400,2015572.9287],[1689220800,2015572.9287],[1689307200,2015572.9287],[1689393600,2015572.9287],[1689480000,2015572.9287],[1689566400,2015572.9287],[1689652800,2015572.9287],[1689739200,2015572.9287],[1689825600,2015572.9287],[1689912000,2015572.9287],[1689998400,2015572.9287],[1690084800,2015572.9287],[1690171200,2015572.9287],[1690257600,2015572.9287],[1690344000,2015572.9287],[1690430400,2015572.9287],[1690516800,2015572.9287],[1690603200,2015572.9287],[1690689600,2015572.9287],[1690776000,2015572.9287],[1690862400,2015572.9287],[1690948800,2015572.9287],[1691035200,2015572.9287],[1691121600,2015572.9287],[1691208000,2015572.9287],[1691294400,2015572.9287],[1691380800,2015572.9287],[1691467200,2015572.9287],[1691553600,2015572.9287],[1691640000,2015572.9287],[1691726400,2015572.9287],[1691812800,2015572.9287],[1691899200,2015572.9287],[1691985600,2015572.9287],[1692072000,2015572.9287],[1692158400,2015572.9287],[1692244800,2015572.9287],[1692331200,2015572.9287],[1692417600,2015572.9287],[1692504000,2015572.9287],[1692590400,2015572.9287],[1692676800,2015572.9287],[1692763200,2015572.9287],[1692849600,2015572.9287],[1692936000,2015572.9287],[1693022400,2015572.9287],[1693108800,2015572.9287],[1693195200,2015572.9287],[1693281600,2015572.9287],[1693368000,2015572.9287],[1693454400,2015572.9287],[1693540800,2015572.9287],[1693627200,2063078.2494999999],[1693713600,2063078.2494999999],[1693800000,2063078.2494999999],[1693886400,2063078.2494999999],[1693972800,2063078.2494999999],[1694059200,2063078.2494999999],[1694145600,2063078.2494999999],[1694232000,2063078.2494999999],[1694318400,2063078.2494999999],[1694404800,2063078.2494999999],[1694491200,2063078.2494999999],[1694577600,2063078.2494999999],[1694664000,2063078.2494999999],[1694750400,2063078.2494999999],[1694836800,2063078.2494999999],[1694923200,2063078.2494999999],[1695009600,2063078.2494999999],[1695096000,2063078.2494999999],[1695182400,2063078.2494999999],[1695268800,2063078.2494999999],[1695355200,2063078.2494999999],[1695441600,2063078.2494999999],[1695528000,2063078.2494999999],[1695614400,2063078.2494999999],[1695700800,2063078.2494999999],[1695787200,2063078.2494999999],[1695873600,2063078.2494999999],[1695960000,2063078.2494999999],[1696046400,2063078.2494999999],[1696132800,2063078.2494999999],[1696219200,2063078.2494999999],[1696305600,2063078.2494999999],[1696392000,2063078.2494999999],[1696478400,2063078.2494999999],[1696564800,2063078.2494999999],[1696651200,2063078.2494999999],[1696737600,2063078.2494999999],[1696824000,2063078.2494999999],[1696910400,2063078.2494999999],[1696996800,2063078.2494999999],[1697083200,2063078.2494999999],[1697169600,2063078.2494999999],[1697256000,2063078.2494999999],[1697342400,2063078.2494999999],[1697428800,2063078.2494999999],[1697515200,2063078.2494999999],[1697601600,2063078.2494999999],[1697688000,2063078.2494999999],[1697774400,2063078.2494999999],[1697860800,2063078.2494999999],[1697947200,2063078.2494999999],[1698033600,2063078.2494999999],[1698120000,2063078.2494999999],[1698206400,2063078.2494999999],[1698292800,2063078.2494999999],[1698379200,2063078.2494999999],[1698465600,2063078.2494999999],[1698552000,2063078.2494999999],[1698638400,2063078.2494999999],[1698724800,2063078.2494999999],[1698811200,2063078.2494999999],[1698897600,2063078.2494999999],[1698984000,2063078.2494999999],[1699070400,2063078.2494999999],[1699156800,2063078.2494999999],[1699246800,2063078.2494999999],[1699333200,2063078.2494999999],[1699419600,2063078.2494999999],[1699506000,2063078.2494999999],[1699592400,2063078.2494999999],[1699678800,2063078.2494999999],[1699765200,2063078.2494999999],[1699851600,2063078.2494999999],[1699938000,2063078.2494999999],[1700024400,2063078.2494999999],[1700110800,2063078.2494999999],[1700197200,2063078.2494999999],[1700283600,2063078.2494999999],[1700370000,2063078.2494999999],[1700456400,2063078.2494999999],[1700542800,2063078.2494999999],[1700629200,2063078.2494999999],[1700715600,2063078.2494999999],[1700802000,2063078.2494999999],[1700888400,2063078.2494999999],[1700974800,2063078.2494999999],[1701061200,2063078.2494999999],[1701147600,2063078.2494999999],[1701234000,2063078.2494999999],[1701320400,2063078.2494999999],[1701406800,2063078.2494999999],[1701493200,2063078.2494999999],[1701579600,2063078.2494999999],[1701666000,2063078.2494999999],[1701752400,2063078.2494999999],[1701838800,2063078.2494999999],[1701925200,2063078.2494999999],[1702011600,2063078.2494999999],[1702098000,2063078.2494999999],[1702184400,2063078.2494999999],[1702270800,2063078.2494999999],[1702357200,2063078.2494999999],[1702443600,2063078.2494999999],[1702530000,2063078.2494999999],[1702616400,2063078.2494999999],[1702702800,2063078.2494999999],[1702789200,2063078.2494999999],[1702875600,2063078.2494999999],[1702962000,2063078.2494999999],[1703048400,2063078.2494999999],[1703134800,2063078.2494999999],[1703221200,2063078.2494999999],[1703307600,2063078.2494999999],[1703394000,2063078.2494999999],[1703480400,2063078.2494999999],[1703566800,2063078.2494999999],[1703653200,2063078.2494999999],[1703739600,2063078.2494999999],[1703826000,2063078.2494999999],[1703912400,2063078.2494999999],[1703998800,2063078.2494999999],[1704085200,2063078.2494999999],[1704171600,2063078.2494999999],[1704258000,2113506],[1704344400,2113506],[1704430800,2113506],[1704517200,2113506],[1704603600,2113506],[1704690000,2113506],[1704776400,2113506],[1704862800,2113506],[1704949200,2113506],[1705035600,2113506],[1705122000,2113506],[1705208400,2113506],[1705294800,2113506],[1705381200,2113506],[1705467600,2113506],[1705554000,2113506],[1705640400,2113506],[1705726800,2113506],[1705813200,2113506],[1705899600,2113506],[1705986000,2113506],[1706072400,2113506],[1706158800,2113506],[1706245200,2113506],[1706331600,2113506],[1706418000,2113506],[1706504400,2113506],[1706590800,2113506],[1706677200,2113506],[1706763600,2113506],[1706850000,2113506],[1706936400,2113506],[1707022800,2113506],[1707109200,2113506],[1707195600,2113506],[1707282000,2113506],[1707368400,2113506],[1707454800,2113506],[1707541200,2113506],[1707627600,2113506],[1707714000,2113506],[1707800400,2113506],[1707886800,2113506],[1707973200,2113506],[1708059600,2113506],[1708146000,2113506],[1708232400,2113506],[1708318800,2113506],[1708405200,2113506],[1708491600,2113506],[1708578000,2113506],[1708664400,2113506],[1708750800,2113506],[1708837200,2113506],[1708923600,2113506],[1709010000,2113506],[1709096400,2113506],[1709182800,2113506],[1709269200,2113506],[1709355600,2162096.4835999999],[1709442000,2162096.4835999999],[1709528400,2162096.4835999999],[1709614800,2162096.4835999999],[1709701200,2162096.4835999999],[1709787600,2162096.4835999999],[1709874000,2162096.4835999999],[1709960400,2162096.4835999999],[1710046800,2162096.4835999999],[1710129600,2162096.4835999999],[1710216000,2162096.4835999999],[1710302400,2162096.4835999999],[1710388800,2162096.4835999999],[1710475200,2162096.4835999999],[1710561600,2162096.4835999999],[1710648000,2162096.4835999999],[1710734400,2162096.4835999999],[1710820800,2162096.4835999999],[1710907200,2162096.4835999999],[1710993600,2162096.4835999999],[1711080000,2162096.4835999999],[1711166400,2162096.4835999999],[1711252800,2162096.4835999999],[1711339200,2162096.4835999999],[1711425600,2162096.4835999999],[1711512000,2162096.4835999999],[1711598400,2162096.4835999999],[1711684800,2162096.4835999999],[1711771200,2162096.4835999999],[1711857600,2162096.4835999999],[1711944000,2162096.4835999999],[1712030400,2162096.4835999999],[1712116800,2162096.4835999999],[1712203200,2162096.4835999999],[1712289600,2162096.4835999999],[1712376000,2162096.4835999999],[1712462400,2162096.4835999999],[1712548800,2162096.4835999999],[1712635200,2162096.4835999999],[1712721600,2162096.4835999999],[1712808000,2162096.4835999999],[1712894400,2162096.4835999999],[1712980800,2162096.4835999999],[1713067200,2162096.4835999999],[1713153600,2162096.4835999999],[1713240000,2162096.4835999999],[1713326400,2162096.4835999999],[1713412800,2162096.4835999999],[1713499200,2162096.4835999999],[1713585600,2162096.4835999999],[1713672000,2162096.4835999999],[1713758400,2162096.4835999999],[1713844800,2162096.4835999999],[1713931200,2162096.4835999999],[1714017600,2162096.4835999999],[1714104000,2162096.4835999999],[1714190400,2162096.4835999999],[1714276800,2162096.4835999999],[1714363200,2162096.4835999999],[1714449600,2162096.4835999999],[1714536000,2162096.4835999999],[1714622400,2162096.4835999999],[1714708800,2162096.4835999999],[1714795200,2162096.4835999999],[1714881600,2162096.4835999999],[1714968000,2162096.4835999999],[1715054400,2162096.4835999999],[1715140800,2162096.4835999999],[1715227200,2162096.4835999999],[1715313600,2162096.4835999999],[1715400000,2162096.4835999999],[1715486400,2162096.4835999999],[1715572800,2162096.4835999999],[1715659200,2162096.4835999999],[1715745600,2162096.4835999999],[1715832000,2162096.4835999999],[1715918400,2162096.4835999999],[1716004800,2162096.4835999999],[1716091200,2162096.4835999999],[1716177600,2162096.4835999999],[1716264000,2162096.4835999999],[1716350400,2162096.4835999999],[1716436800,2162096.4835999999],[1716523200,2162096.4835999999],[1716609600,2162096.4835999999],[1716696000,2162096.4835999999],[1716782400,2162096.4835999999],[1716868800,2162096.4835999999],[1716955200,2162096.4835999999],[1717041600,2162096.4835999999],[1717128000,2162096.4835999999],[1717214400,2162096.4835999999],[1717300800,2162096.4835999999],[1717387200,2162096.4835999999],[1717473600,2162096.4835999999],[1717560000,2162096.4835999999],[1717646400,2162096.4835999999],[1717732800,2162096.4835999999],[1717819200,2162096.4835999999],[1717905600,2162096.4835999999],[1717992000,2162096.4835999999],[1718078400,2162096.4835999999],[1718164800,2162096.4835999999],[1718251200,2162096.4835999999],[1718337600,2162096.4835999999],[1718424000,2162096.4835999999],[1718510400,2162096.4835999999],[1718596800,2162096.4835999999],[1718683200,2162096.4835999999],[1718769600,2162096.4835999999],[1718856000,2162096.4835999999],[1718942400,2162096.4835999999],[1719028800,2162096.4835999999],[1719115200,2162096.4835999999],[1719201600,2162096.4835999999],[1719288000,2162096.4835999999],[1719374400,2162096.4835999999],[1719460800,2162096.4835999999],[1719547200,2162096.4835999999],[1719633600,2162096.4835999999],[1719720000,2162096.4835999999],[1719806400,2162096.4835999999],[1719892800,2162096.4835999999],[1719979200,2162096.4835999999],[1720065600,2162096.4835999999],[1720152000,2162096.4835999999],[1720238400,2162096.4835999999],[1720324800,2162096.4835999999],[1720411200,2162096.4835999999],[1720497600,2162096.4835999999],[1720584000,2162096.4835999999],[1720670400,2162096.4835999999],[1720756800,2162096.4835999999],[1720843200,2162096.4835999999],[1720929600,2162096.4835999999],[1721016000,2162096.4835999999],[1721102400,2162096.4835999999],[1721188800,2162096.4835999999],[1721275200,2162096.4835999999],[1721361600,2162096.4835999999],[1721448000,2162096.4835999999],[1721534400,2162096.4835999999],[1721620800,2162096.4835999999],[1721707200,2162096.4835999999],[1721793600,2162096.4835999999],[1721880000,2162096.4835999999],[1721966400,2162096.4835999999],[1722052800,2162096.4835999999],[1722139200,2162096.4835999999],[1722225600,2162096.4835999999],[1722312000,2162096.4835999999],[1722398400,2162096.4835999999],[1722484800,2162096.4835999999],[1722571200,2162096.4835999999],[1722657600,2162096.4835999999],[1722744000,2162096.4835999999],[1722830400,2162096.4835999999],[1722916800,2162096.4835999999],[1723003200,2162096.4835999999],[1723089600,2162096.4835999999],[1723176000,2162096.4835999999],[1723262400,2162096.4835999999],[1723348800,2162096.4835999999],[1723435200,2162096.4835999999],[1723521600,2162096.4835999999],[1723608000,2162096.4835999999],[1723694400,2162096.4835999999],[1723780800,2162096.4835999999],[1723867200,2162096.4835999999],[1723953600,2162096.4835999999],[1724040000,2162096.4835999999],[1724126400,2162096.4835999999],[1724212800,2162096.4835999999],[1724299200,2162096.4835999999],[1724385600,2162096.4835999999],[1724472000,2162096.4835999999],[1724558400,2162096.4835999999],[1724644800,2162096.4835999999],[1724731200,2162096.4835999999],[1724817600,2162096.4835999999],[1724904000,2162096.4835999999],[1724990400,2162096.4835999999],[1725076800,2162096.4835999999],[1725163200,2162096.4835999999],[1725249600,2162096.4835999999],[1725336000,2162096.4835999999],[1725422400,2162096.4835999999],[1725508800,2162096.4835999999],[1725595200,2162096.4835999999],[1725681600,2162096.4835999999],[1725768000,2162096.4835999999],[1725854400,2162096.4835999999],[1725940800,2162096.4835999999],[1726027200,2162096.4835999999],[1726113600,2162096.4835999999],[1726200000,2162096.4835999999],[1726286400,2162096.4835999999],[1726372800,2162096.4835999999],[1726459200,2162096.4835999999],[1726545600,2162096.4835999999],[1726632000,2162096.4835999999],[1726718400,2162096.4835999999],[1726804800,2162096.4835999999],[1726891200,2162096.4835999999],[1726977600,2162096.4835999999],[1727064000,2162096.4835999999],[1727150400,2162096.4835999999],[1727236800,2162096.4835999999],[1727323200,2162096.4835999999],[1727409600,2162096.4835999999],[1727496000,2162096.4835999999],[1727582400,2162096.4835999999],[1727668800,2162096.4835999999],[1727755200,2162096.4835999999],[1727841600,2162096.4835999999],[1727928000,2162096.4835999999],[1728014400,2162096.4835999999],[1728100800,2162096.4835999999],[1728187200,2162096.4835999999],[1728273600,2162096.4835999999],[1728360000,2162096.4835999999],[1728446400,2162096.4835999999],[1728532800,2162096.4835999999],[1728619200,2162096.4835999999],[1728705600,2162096.4835999999],[1728792000,2162096.4835999999],[1728878400,2162096.4835999999],[1728964800,2162096.4835999999],[1729051200,2162096.4835999999],[1729137600,2162096.4835999999],[1729224000,2162096.4835999999],[1729310400,2162096.4835999999],[1729396800,2162096.4835999999],[1729483200,2162096.4835999999],[1729569600,2162096.4835999999],[1729656000,2162096.4835999999],[1729742400,2162096.4835999999],[1729828800,2162096.4835999999],[1729915200,2162096.4835999999],[1730001600,2162096.4835999999],[1730088000,2162096.4835999999],[1730174400,2162096.4835999999],[1730260800,2162096.4835999999],[1730347200,2162096.4835999999],[1730433600,2162096.4835999999],[1730520000,2162096.4835999999],[1730606400,2162096.4835999999],[1730696400,2162096.4835999999],[1730782800,2162096.4835999999],[1730869200,2162096.4835999999],[1730955600,2162096.4835999999],[1731042000,2162096.4835999999],[1731128400,2162096.4835999999],[1731214800,2162096.4835999999],[1731301200,2162096.4835999999],[1731387600,2162096.4835999999],[1731474000,2162096.4835999999],[1731560400,2162096.4835999999],[1731646800,2162096.4835999999],[1731733200,2162096.4835999999],[1731819600,2162096.4835999999],[1731906000,2162096.4835999999],[1731992400,2162096.4835999999],[1732078800,2162096.4835999999],[1732165200,2162096.4835999999],[1732251600,2162096.4835999999],[1732338000,2162096.4835999999],[1732424400,2162096.4835999999],[1732510800,2162096.4835999999],[1732597200,2162096.4835999999],[1732683600,2162096.4835999999],[1732770000,2162096.4835999999],[1732856400,2162096.4835999999],[1732942800,2162096.4835999999],[1733029200,2162096.4835999999],[1733115600,2162096.4835999999],[1733202000,2162096.4835999999],[1733288400,2162096.4835999999],[1733374800,2162096.4835999999],[1733461200,2162096.4835999999],[1733547600,2162096.4835999999],[1733634000,2162096.4835999999],[1733720400,2162096.4835999999],[1733806800,2162096.4835999999],[1733893200,2162096.4835999999],[1733979600,2162096.4835999999],[1734066000,2162096.4835999999],[1734152400,2162096.4835999999],[1734238800,2162096.4835999999],[1734325200,2162096.4835999999],[1734411600,2162096.4835999999],[1734498000,2162096.4835999999],[1734584400,2162096.4835999999],[1734670800,2162096.4835999999],[1734757200,2162096.4835999999],[1734843600,2162096.4835999999],[1734930000,2162096.4835999999],[1735016400,2162096.4835999999],[1735102800,2162096.4835999999],[1735189200,2162096.4835999999],[1735275600,2162096.4835999999],[1735362000,2162096.4835999999],[1735448400,2162096.4835999999],[1735534800,2162096.4835999999],[1735621200,2162096.4835999999],[1735707600,2162096.4835999999],[1735794000,2162096.4835999999],[1735880400,2162096.4835999999],[1735966800,2162096.4835999999],[1736053200,2162096.4835999999],[1736139600,2162096.4835999999],[1736226000,2162096.4835999999],[1736312400,2162096.4835999999],[1736398800,2162096.4835999999],[1736485200,2162096.4835999999],[1736571600,2162096.4835999999],[1736658000,2162096.4835999999],[1736744400,2162096.4835999999],[1736830800,2162096.4835999999],[1736917200,2162096.4835999999],[1737003600,2162096.4835999999],[1737090000,2162096.4835999999],[1737176400,2162096.4835999999],[1737262800,2162096.4835999999],[1737349200,2162096.4835999999],[1737435600,2162096.4835999999],[1737522000,2162096.4835999999],[1737608400,2162096.4835999999],[1737694800,2162096.4835999999],[1737781200,2162096.4835999999],[1737867600,2162096.4835999999],[1737954000,2162096.4835999999],[1738040400,2162096.4835999999],[1738126800,2162096.4835999999],[1738213200,2162096.4835999999],[1738299600,2162096.4835999999],[1738386000,2162096.4835999999],[1738472400,2162096.4835999999],[1738558800,2162096.4835999999],[1738645200,2162096.4835999999],[1738731600,2162096.4835999999],[1738818000,2162096.4835999999],[1738904400,2162096.4835999999],[1738990800,2162096.4835999999],[1739077200,2162096.4835999999],[1739163600,2162096.4835999999],[1739250000,2162096.4835999999],[1739336400,2162096.4835999999],[1739422800,2162096.4835999999],[1739509200,2162096.4835999999],[1739595600,2162096.4835999999],[1739682000,2162096.4835999999],[1739768400,2162096.4835999999],[1739854800,2162096.4835999999],[1739941200,2162096.4835999999],[1740027600,2162096.4835999999],[1740114000,2162096.4835999999],[1740200400,2162096.4835999999],[1740286800,2162096.4835999999],[1740373200,2162096.4835999999],[1740459600,2162096.4835999999],[1740546000,2162096.4835999999],[1740632400,2162096.4835999999],[1740718800,2162096.4835999999],[1740805200,2162096.4835999999],[1740891600,2162096.4835999999],[1740978000,2162096.4835999999],[1741064400,2162096.4835999999],[1741150800,2162096.4835999999],[1741237200,2162096.4835999999],[1741323600,2162096.4835999999],[1741410000,2162096.4835999999],[1741496400,2162096.4835999999],[1741579200,2162096.4835999999],[1741665600,2162096.4835999999],[1741752000,2162096.4835999999],[1741838400,2162096.4835999999],[1741924800,2162096.4835999999],[1742011200,2162096.4835999999],[1742097600,2162096.4835999999],[1742184000,2162096.4835999999],[1742270400,2162096.4835999999],[1742356800,2162096.4835999999],[1742443200,2162096.4835999999],[1742529600,2162096.4835999999],[1742616000,2162096.4835999999],[1742702400,2162096.4835999999],[1742788800,2162096.4835999999],[1742875200,2162096.4835999999],[1742961600,2162096.4835999999],[1743048000,2162096.4835999999],[1743134400,2162096.4835999999],[1743220800,2162096.4835999999],[1743307200,2162096.4835999999],[1743393600,2162096.4835999999],[1743480000,2162096.4835999999],[1743566400,2162096.4835999999],[1743652800,2162096.4835999999],[1743739200,2162096.4835999999],[1743825600,2162096.4835999999],[1743912000,2162096.4835999999],[1743998400,2162096.4835999999],[1744084800,2162096.4835999999],[1744171200,2162096.4835999999],[1744257600,2162096.4835999999],[1744344000,2162096.4835999999],[1744430400,2162096.4835999999],[1744516800,2162096.4835999999],[1744603200,2162096.4835999999],[1744689600,2162096.4835999999],[1744776000,2162096.4835999999],[1744862400,2162096.4835999999],[1744948800,2162096.4835999999],[1745035200,2162096.4835999999],[1745121600,2162096.4835999999],[1745208000,2162096.4835999999],[1745294400,2162096.4835999999],[1745380800,2162096.4835999999],[1745467200,2162096.4835999999],[1745553600,2162096.4835999999],[1745640000,2162096.4835999999],[1745726400,2162096.4835999999],[1745812800,2162096.4835999999],[1745899200,2162096.4835999999],[1745985600,2162096.4835999999],[1746072000,2162096.4835999999],[1746158400,2162096.4835999999],[1746244800,2162096.4835999999],[1746331200,2162096.4835999999],[1746417600,2162096.4835999999],[1746504000,2162096.4835999999],[1746590400,2162096.4835999999],[1746676800,2162096.4835999999],[1746763200,2162096.4835999999],[1746849600,2162096.4835999999],[1746936000,2162096.4835999999],[1747022400,2162096.4835999999],[1747108800,2162096.4835999999],[1747195200,2162096.4835999999],[1747281600,2162096.4835999999],[1747368000,2162096.4835999999],[1747454400,2162096.4835999999],[1747540800,2162096.4835999999],[1747627200,2162096.4835999999],[1747713600,2162096.4835999999],[1747800000,2162096.4835999999],[1747886400,2162096.4835999999],[1747972800,2162096.4835999999],[1748059200,2162096.4835999999],[1748145600,2162096.4835999999],[1748232000,2162096.4835999999],[1748318400,2162096.4835999999],[1748404800,2162096.4835999999],[1748491200,2162096.4835999999],[1748577600,2162096.4835999999],[1748664000,2162096.4835999999],[1748750400,2162096.4835999999],[1748836800,2162096.4835999999],[1748923200,2224528.6337000001],[1749009600,2224528.6337000001],[1749096000,2224528.6337000001],[1749182400,2224528.6337000001],[1749268800,2224528.6337000001],[1749355200,2224528.6337000001],[1749441600,2224528.6337000001],[1749528000,2224528.6337000001],[1749614400,2224528.6337000001],[1749700800,2224528.6337000001],[1749787200,2224528.6337000001],[1749873600,2224528.6337000001],[1749960000,2224528.6337000001],[1750046400,2224528.6337000001],[1750132800,2224528.6337000001],[1750219200,2224528.6337000001],[1750305600,2224528.6337000001],[1750392000,2224528.6337000001],[1750478400,2224528.6337000001],[1750564800,2224528.6337000001],[1750651200,2224528.6337000001],[1750737600,2224528.6337000001],[1750824000,2224528.6337000001],[1750910400,2224528.6337000001],[1750996800,2224528.6337000001],[1751083200,2224528.6337000001],[1751169600,2224528.6337000001],[1751256000,2224528.6337000001],[1751342400,2224528.6337000001],[1751428800,2287994.5148999998],[1751515200,2287994.5148999998],[1751601600,2287994.5148999998],[1751688000,2287994.5148999998],[1751774400,2287994.5148999998],[1751860800,2287994.5148999998],[1751947200,2287994.5148999998],[1752033600,2287994.5148999998],[1752120000,2287994.5148999998],[1752206400,2287994.5148999998],[1752292800,2287994.5148999998],[1752379200,2287994.5148999998],[1752465600,2287994.5148999998],[1752552000,2287994.5148999998],[1752638400,2287994.5148999998],[1752724800,2287994.5148999998],[1752811200,2287994.5148999998],[1752897600,2287994.5148999998],[1752984000,2287994.5148999998],[1753070400,2287994.5148999998],[1753156800,2287994.5148999998],[1753243200,2287994.5148999998],[1753329600,2287994.5148999998],[1753416000,2287994.5148999998],[1753502400,2287994.5148999998],[1753588800,2287994.5148999998],[1753675200,2287994.5148999998],[1753761600,2287994.5148999998],[1753848000,2287994.5148999998],[1753934400,2287994.5148999998],[1754020800,2287994.5148999998],[1754107200,2287994.5148999998],[1754193600,2287994.5148999998],[1754280000,2287994.5148999998],[1754366400,2287994.5148999998],[1754452800,2287994.5148999998],[1754539200,2287994.5148999998],[1754625600,2287994.5148999998],[1754712000,2287994.5148999998],[1754798400,2287994.5148999998],[1754884800,2287994.5148999998],[1754971200,2287994.5148999998],[1755057600,2287994.5148999998],[1755144000,2287994.5148999998],[1755230400,2287994.5148999998],[1755316800,2287994.5148999998],[1755403200,2287994.5148999998],[1755489600,2287994.5148999998],[1755576000,2287994.5148999998],[1755662400,2287994.5148999998],[1755748800,2287994.5148999998],[1755835200,2287994.5148999998],[1755921600,2287994.5148999998],[1756008000,2287994.5148999998],[1756094400,2287994.5148999998],[1756180800,2287994.5148999998],[1756267200,2287994.5148999998],[1756353600,2287994.5148999998],[1756440000,2287994.5148999998],[1756526400,2287994.5148999998],[1756612800,2287994.5148999998],[1756699200,2287994.5148999998],[1756785600,2287994.5148999998],[1756872000,2287994.5148999998],[1756958400,2287994.5148999998],[1757044800,2287994.5148999998],[1757131200,2287994.5148999998],[1757217600,2287994.5148999998],[1757304000,2287994.5148999998],[1757390400,2287994.5148999998],[1757476800,2287994.5148999998],[1757563200,2287994.5148999998],[1757649600,2287994.5148999998],[1757736000,2287994.5148999998],[1757822400,2287994.5148999998],[1757908800,2287994.5148999998],[1757995200,2287994.5148999998],[1758081600,2287994.5148999998],[1758168000,2287994.5148999998],[1758254400,2287994.5148999998],[1758340800,2287994.5148999998],[1758427200,2287994.5148999998],[1758513600,2287994.5148999998],[1758600000,2287994.5148999998],[1758686400,2287994.5148999998],[1758772800,2287994.5148999998],[1758859200,2287994.5148999998],[1758945600,2287994.5148999998],[1759032000,2287994.5148999998],[1759118400,2287994.5148999998],[1759204800,2287994.5148999998],[1759291200,2287994.5148999998],[1759377600,2359187.4149000002],[1759464000,2359187.4149000002],[1759550400,2359187.4149000002],[1759636800,2359187.4149000002],[1759723200,2359187.4149000002],[1759809600,2359187.4149000002],[1759896000,2359187.4149000002],[1759982400,2359187.4149000002],[1760068800,2359187.4149000002],[1760155200,2359187.4149000002],[1760241600,2359187.4149000002],[1760328000,2359187.4149000002],[1760414400,2359187.4149000002],[1760500800,2359187.4149000002],[1760587200,2359187.4149000002],[1760673600,2359187.4149000002],[1760760000,2359187.4149000002],[1760846400,2359187.4149000002],[1760932800,2359187.4149000002],[1761019200,2359187.4149000002],[1761105600,2359187.4149000002],[1761192000,2359187.4149000002],[1761278400,2359187.4149000002],[1761364800,2359187.4149000002],[1761451200,2359187.4149000002],[1761537600,2359187.4149000002],[1761624000,2359187.4149000002],[1761710400,2359187.4149000002],[1761796800,2359187.4149000002],[1761883200,2359187.4149000002],[1761969600,2359187.4149000002],[1762056000,2359187.4149000002],[1762146000,2359187.4149000002],[1762232400,2428602.8311000001],[1762318800,2428602.8311000001],[1762405200,2428602.8311000001],[1762491600,2428602.8311000001],[1762578000,2428602.8311000001],[1762664400,2428602.8311000001],[1762750800,2428602.8311000001],[1762837200,2428602.8311000001],[1762923600,2428602.8311000001],[1763010000,2428602.8311000001],[1763096400,2428602.8311000001],[1763182800,2428602.8311000001],[1763269200,2428602.8311000001],[1763355600,2428602.8311000001],[1763442000,2428602.8311000001],[1763528400,2428602.8311000001],[1763614800,2428602.8311000001],[1763701200,2428602.8311000001],[1763787600,2428602.8311000001],[1763874000,2428602.8311000001],[1763960400,2428602.8311000001],[1764046800,2428602.8311000001],[1764133200,2428602.8311000001],[1764219600,2428602.8311000001],[1764306000,2428602.8311000001],[1764392400,2428602.8311000001],[1764478800,2428602.8311000001],[1764565200,2428602.8311000001],[1764651600,2428602.8311000001],[1764738000,2428602.8311000001],[1764824400,2428602.8311000001],[1764910800,2428602.8311000001],[1764997200,2428602.8311000001],[1765083600,2428602.8311000001],[1765170000,2428602.8311000001],[1765256400,2428602.8311000001],[1765342800,2428602.8311000001],[1765429200,2428602.8311000001],[1765515600,2428602.8311000001],[1765602000,2428602.8311000001],[1765688400,2428602.8311000001],[1765774800,2428602.8311000001],[1765861200,2428602.8311000001],[1765947600,2428602.8311000001],[1766034000,2428602.8311000001],[1766120400,2428602.8311000001],[1766206800,2428602.8311000001],[1766293200,2428602.8311000001],[1766379600,2428602.8311000001],[1766466000,2428602.8311000001],[1766552400,2428602.8311000001],[1766638800,2428602.8311000001],[1766725200,2428602.8311000001],[1766811600,2428602.8311000001],[1766898000,2428602.8311000001],[1766984400,2428602.8311000001],[1767070800,2428602.8311000001],[1767157200,2428602.8311000001],[1767243600,2428602.8311000001],[1767330000,2428602.8311000001],[1767416400,2428602.8311000001],[1767502800,2428602.8311000001],[1767589200,2428602.8311000001],[1767675600,2428602.8311000001],[1767762000,2428602.8311000001],[1767848400,2428602.8311000001],[1767934800,2428602.8311000001],[1768021200,2428602.8311000001],[1768107600,2428602.8311000001],[1768194000,2428602.8311000001],[1768280400,2428602.8311000001],[1768366800,2428602.8311000001],[1768453200,2428602.8311000001],[1768539600,2428602.8311000001],[1768626000,2428602.8311000001],[1768712400,2428602.8311000001],[1768798800,2428602.8311000001],[1768885200,2428602.8311000001],[1768971600,2428602.8311000001],[1769058000,2428602.8311000001],[1769144400,2428602.8311000001],[1769230800,2428602.8311000001],[1769317200,2428602.8311000001],[1769403600,2428602.8311000001],[1769490000,2428602.8311000001],[1769576400,2428602.8311000001],[1769662800,2428602.8311000001],[1769749200,2428602.8311000001],[1769835600,2428602.8311000001],[1769922000,2428602.8311000001],[1770008400,2428602.8311000001],[1770094800,2428602.8311000001],[1770181200,2428602.8311000001],[1770267600,2428602.8311000001],[1770354000,2428602.8311000001],[1770440400,2428602.8311000001],[1770526800,2428602.8311000001],[1770613200,2428602.8311000001],[1770699600,2428602.8311000001],[1770786000,2428602.8311000001],[1770872400,2428602.8311000001],[1770958800,2428602.8311000001],[1771045200,2428602.8311000001],[1771131600,2428602.8311000001],[1771218000,2428602.8311000001],[1771304400,2428602.8311000001],[1771390800,2428602.8311000001],[1771477200,2428602.8311000001],[1771563600,2428602.8311000001],[1771650000,2428602.8311000001],[1771736400,2428602.8311000001],[1771822800,2428602.8311000001],[1771909200,2428602.8311000001],[1771995600,2428602.8311000001],[1772082000,2428602.8311000001],[1772168400,2428602.8311000001],[1772254800,2428602.8311000001],[1772341200,2428602.8311000001],[1772427600,2428602.8311000001],[1772514000,2517795.4282],[1772600400,2517795.4282],[1772686800,2517795.4282],[1772773200,2517795.4282],[1772859600,2517795.4282],[1772946000,2517795.4282],[1773028800,2517795.4282],[1773115200,2517795.4282],[1773201600,2517795.4282],[1773288000,2517795.4282],[1773374400,2517795.4282],[1773460800,2517795.4282],[1773547200,2517795.4282],[1773633600,2517795.4282],[1773720000,2517795.4282],[1773806400,2517795.4282],[1773892800,2517795.4282],[1773979200,2517795.4282],[1774065600,2517795.4282],[1774152000,2517795.4282],[1774238400,2517795.4282],[1774324800,2517795.4282],[1774411200,2517795.4282],[1774497600,2517795.4282],[1774584000,2517795.4282],[1774670400,2517795.4282],[1774756800,2517795.4282],[1774843200,2517795.4282],[1774929600,2517795.4282],[1775016000,2517795.4282],[1775102400,2602357.2582999999],[1775188800,2602357.2582999999],[1775275200,2602357.2582999999],[1775361600,2602357.2582999999],[1775448000,2602357.2582999999],[1775534400,2602357.2582999999],[1775620800,2602357.2582999999],[1775707200,2602357.2582999999],[1775793600,2602357.2582999999],[1775880000,2602357.2582999999],[1775966400,2602357.2582999999],[1776052800,2602357.2582999999],[1776139200,2602357.2582999999],[1776225600,2602357.2582999999],[1776312000,2602357.2582999999],[1776398400,2602357.2582999999],[1776484800,2602357.2582999999],[1776571200,2602357.2582999999],[1776657600,2602357.2582999999],[1776744000,2602357.2582999999],[1776830400,2602357.2582999999],[1776916800,2602357.2582999999],[1777003200,2602357.2582999999],[1777089600,2602357.2582999999],[1777176000,2602357.2582999999],[1777262400,2602357.2582999999],[1777348800,2602357.2582999999],[1777435200,2602357.2582999999],[1777521600,2602357.2582999999],[1777608000,2602357.2582999999],[1777694400,2602357.2582999999],[1777780800,2602357.2582999999],[1777867200,2602357.2582999999],[1777953600,2602357.2582999999],[1778040000,2602357.2582999999],[1778126400,2602357.2582999999],[1778212800,2602357.2582999999],[1778299200,2602357.2582999999],[1778385600,2602357.2582999999],[1778472000,2602357.2582999999],[1778558400,2602357.2582999999],[1778644800,2602357.2582999999],[1778731200,2602357.2582999999],[1778817600,2602357.2582999999],[1778904000,2602357.2582999999],[1778990400,2602357.2582999999],[1779076800,2602357.2582999999],[1779163200,2602357.2582999999],[1779249600,2602357.2582999999],[1779336000,2602357.2582999999],[1779422400,2602357.2582999999],[1779508800,2602357.2582999999],[1779595200,2602357.2582999999],[1779681600,2602357.2582999999],[1779768000,2602357.2582999999],[1779854400,2602357.2582999999],[1779940800,2602357.2582999999],[1780027200,2602357.2582999999],[1780113600,2602357.2582999999],[1780200000,2602357.2582999999],[1780286400,2602357.2582999999],[1780372800,2602357.2582999999],[1780459200,2602357.2582999999],[1780545600,2602357.2582999999],[1780632000,2602357.2582999999],[1780718400,2602357.2582999999],[1780804800,2602357.2582999999],[1780891200,2602357.2582999999],[1780977600,2602357.2582999999],[1781064000,2602357.2582999999],[1781150400,2602357.2582999999],[1781236800,2602357.2582999999],[1781323200,2602357.2582999999],[1781409600,2602357.2582999999],[1781496000,2602357.2582999999],[1781582400,2602357.2582999999],[1781668800,2602357.2582999999],[1781755200,2602357.2582999999],[1781841600,2602357.2582999999],[1781928000,2602357.2582999999],[1782014400,2602357.2582999999],[1782100800,2602357.2582999999],[1782187200,2602357.2582999999],[1782273600,2602357.2582999999],[1782360000,2602357.2582999999],[1782446400,2602357.2582999999],[1782532800,2602357.2582999999],[1782619200,2602357.2582999999],[1782705600,2602357.2582999999],[1782792000,2602357.2582999999],[1782878400,2602357.2582999999],[1782964800,2602357.2582999999],[1783022400,2602357.2582999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EWU":{"name":"EWU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975733200,3.9790000000000001],[975819600,3.9790000000000001],[975906000,3.9790000000000001],[975992400,3.984],[976078800,3.9740000000000002],[976165200,4.0110000000000001],[976251600,4.0010000000000003],[976338000,4.0119999999999996],[976424400,4.0119999999999996],[976510800,4.0119999999999996],[976597200,4.0970000000000004],[976683600,4.077],[976770000,4.069],[976856400,4.1219999999999999],[976942800,4.0890000000000004],[977029200,4.0890000000000004],[977115600,4.0890000000000004],[977202000,3.988],[977288400,4.0099999999999998],[977374800,4.048],[977461200,4.0110000000000001],[977547600,3.9540000000000002],[977634000,3.9540000000000002],[977720400,3.9540000000000002],[977806800,3.9540000000000002],[977893200,4.0389999999999997],[977979600,4.0380000000000003],[978066000,4.0439999999999996],[978152400,3.9590000000000001],[978238800,3.9590000000000001],[978325200,3.9590000000000001],[978411600,3.9590000000000001],[978498000,3.96],[978584400,4.0289999999999999],[978670800,3.9369999999999998],[978757200,3.9340000000000002],[978843600,3.9340000000000002],[978930000,3.9340000000000002],[979016400,3.9319999999999999],[979102800,3.9449999999999998],[979189200,3.9529999999999998],[979275600,3.9359999999999999],[979362000,3.9129999999999998],[979448400,3.9129999999999998],[979534800,3.9129999999999998],[979621200,3.9129999999999998],[979707600,3.9279999999999999],[979794000,3.944],[979880400,3.9239999999999999],[979966800,3.923],[980053200,3.923],[980139600,3.923],[980226000,3.9430000000000001],[980312400,3.9209999999999998],[980398800,3.972],[980485200,3.9649999999999999],[980571600,3.9900000000000002],[980658000,3.9900000000000002],[980744400,3.9900000000000002],[980830800,3.988],[980917200,3.9740000000000002],[981003600,3.9700000000000002],[981090000,null],[1001995200,3.855],[1002081600,3.8620000000000001],[1002168000,3.9580000000000002],[1002254400,3.9350000000000001],[1002340800,3.9649999999999999],[1002427200,3.9649999999999999],[1002513600,3.9649999999999999],[1002600000,4.0090000000000003],[1002686400,3.9489999999999998],[1002772800,3.9929999999999999],[1002859200,3.9199999999999999],[1002945600,3.8980000000000001],[1003032000,3.8980000000000001],[1003118400,3.8980000000000001],[1003204800,3.9350000000000001],[1003291200,3.9319999999999999],[1003377600,3.9700000000000002],[1003464000,3.9790000000000001],[1003550400,3.9209999999999998],[1003636800,3.9209999999999998],[1003723200,3.9209999999999998],[1003809600,3.9710000000000001],[1003896000,3.9769999999999999],[1003982400,3.996],[1004068800,3.956],[1004155200,3.9969999999999999],[1004241600,3.9969999999999999],[1004331600,3.9969999999999999],[1004418000,3.9790000000000001],[1004504400,3.9889999999999999],[1004590800,4.0279999999999996],[1004677200,null],[1033531200,3.976],[1033617600,4.016],[1033704000,4.0090000000000003],[1033790400,3.9569999999999999],[1033876800,3.9569999999999999],[1033963200,3.9569999999999999],[1034049600,3.9790000000000001],[1034136000,3.9609999999999999],[1034222400,4.0430000000000001],[1034308800,4.0270000000000001],[1034395200,4.0970000000000004],[1034481600,4.0970000000000004],[1034568000,4.0970000000000004],[1034654400,4.1029999999999998],[1034740800,4.2590000000000003],[1034827200,4.2270000000000003],[1034913600,4.1920000000000002],[1035000000,4.1840000000000002],[1035086400,4.1840000000000002],[1035172800,4.1840000000000002],[1035259200,4.1609999999999996],[1035345600,4.0990000000000002],[1035432000,4.0860000000000003],[1035518400,4.0860000000000003],[1035604800,4.0880000000000001],[1035691200,4.0880000000000001],[1035781200,4.0880000000000001],[1035867600,4.101],[1035954000,3.9849999999999999],[1036040400,4.0250000000000004],[1036126800,4.0140000000000002],[1036213200,null],[1154491200,4.0339999999999998],[1154577600,4.0380000000000003],[1154664000,4.0110000000000001],[1154750400,4.0359999999999996],[1154836800,4.0359999999999996],[1154923200,4.0359999999999996],[1155009600,4.0430000000000001],[1155096000,4.0330000000000004],[1155182400,4.0199999999999996],[1155268800,4.0179999999999998],[1155355200,4.0110000000000001],[1155441600,4.0110000000000001],[1155528000,4.0110000000000001],[1155614400,4.008],[1155700800,3.9809999999999999],[1155787200,3.976],[1155873600,3.9740000000000002],[1155960000,3.9750000000000001],[1156046400,3.9750000000000001],[1156132800,3.9750000000000001],[1156219200,3.9929999999999999],[1156305600,3.9830000000000001],[1156392000,3.9969999999999999],[1156478400,3.9940000000000002],[1156564800,3.996],[1156651200,3.996],[1156737600,3.996],[1156824000,4.0030000000000001],[1156910400,3.9870000000000001],[1156996800,3.9980000000000002],[1157083200,3.9980000000000002],[1157169600,3.992],[1157256000,3.992],[1157342400,3.992],[1157428800,3.992],[1157515200,3.996],[1157601600,3.9900000000000002],[1157688000,3.9820000000000002],[1157774400,3.972],[1157860800,3.972],[1157947200,3.972],[1158033600,3.9340000000000002],[1158120000,3.9489999999999998],[1158206400,3.956],[1158292800,3.9540000000000002],[1158379200,3.9500000000000002],[1158465600,3.9500000000000002],[1158552000,3.9500000000000002],[1158638400,3.948],[1158724800,3.9390000000000001],[1158811200,3.927],[1158897600,3.923],[1158984000,3.9279999999999999],[1159070400,3.9279999999999999],[1159156800,3.9279999999999999],[1159243200,3.919],[1159329600,3.9140000000000001],[1159416000,3.9079999999999999],[1159502400,3.9049999999999998],[1159588800,3.899],[1159675200,3.899],[1159761600,3.899],[1159848000,null],[1225774800,4.0069999999999997],[1225861200,4.0910000000000002],[1225947600,3.9990000000000001],[1226034000,3.9319999999999999],[1226120400,4.0129999999999999],[1226206800,4.0129999999999999],[1226293200,4.0129999999999999],[1226379600,3.968],[1226466000,3.9950000000000001],[1226552400,3.867],[1226638800,3.8599999999999999],[1226725200,3.8399999999999999],[1226811600,3.8399999999999999],[1226898000,3.8399999999999999],[1226984400,3.871],[1227070800,3.8900000000000001],[1227157200,3.863],[1227243600,3.8490000000000002],[1227330000,3.8130000000000002],[1227416400,3.8130000000000002],[1227502800,3.8130000000000002],[1227589200,3.956],[1227675600,3.9609999999999999],[1227762000,3.9689999999999999],[1227848400,3.9689999999999999],[1227934800,4.0140000000000002],[1228021200,4.0140000000000002],[1228107600,4.0140000000000002],[1228194000,null],[1317700800,4.0060000000000002],[1317787200,3.9889999999999999],[1317873600,4.0220000000000002],[1317960000,4.0780000000000003],[1318046400,4.1020000000000003],[1318132800,4.1020000000000003],[1318219200,4.1020000000000003],[1318305600,4.109],[1318392000,4.0949999999999998],[1318478400,4.0990000000000002],[1318564800,4.1109999999999998],[1318651200,4.1299999999999999],[1318737600,4.1299999999999999],[1318824000,4.1299999999999999],[1318910400,4.1040000000000001],[1318996800,4.0990000000000002],[1319083200,4.101],[1319169600,4.1180000000000003],[1319256000,4.1420000000000003],[1319342400,4.1420000000000003],[1319428800,4.1420000000000003],[1319515200,4.157],[1319601600,4.165],[1319688000,4.1989999999999998],[1319774400,4.1849999999999996],[1319860800,4.1600000000000001],[1319947200,4.1600000000000001],[1320033600,4.1600000000000001],[1320120000,4.1440000000000001],[1320206400,4.0039999999999996],[1320292800,4.0129999999999999],[1320379200,4.0460000000000003],[1320465600,4.0490000000000004],[1320552000,4.0490000000000004],[1320642000,4.0490000000000004],[1320728400,4.0250000000000004],[1320814800,4.0540000000000003],[1320901200,3.976],[1320987600,3.9990000000000001],[1321074000,4.0179999999999998],[1321160400,4.0179999999999998],[1321246800,4.0179999999999998],[1321333200,3.9950000000000001],[1321419600,3.9929999999999999],[1321506000,3.9809999999999999],[1321592400,3.9729999999999999],[1321678800,3.96],[1321765200,3.96],[1321851600,3.96],[1321938000,3.9430000000000001],[1322024400,3.919],[1322110800,3.907],[1322197200,3.907],[1322283600,3.915],[1322370000,3.915],[1322456400,3.915],[1322542800,3.931],[1322629200,3.9369999999999998],[1322715600,3.944],[1322802000,3.948],[1322888400,3.9409999999999998],[1322974800,3.9409999999999998],[1323061200,3.9409999999999998],[1323147600,3.9409999999999998],[1323234000,3.96],[1323320400,3.9590000000000001],[1323406800,3.9489999999999998],[1323493200,3.9609999999999999],[1323579600,3.9609999999999999],[1323666000,3.9609999999999999],[1323752400,3.944],[1323838800,3.9359999999999999],[1323925200,3.9300000000000002],[1324011600,3.9430000000000001],[1324098000,3.9079999999999999],[1324184400,3.9079999999999999],[1324270800,3.9079999999999999],[1324357200,3.9129999999999998],[1324443600,3.923],[1324530000,3.923],[1324616400,3.9319999999999999],[1324702800,3.9449999999999998],[1324789200,3.9449999999999998],[1324875600,3.9449999999999998],[1324962000,3.9449999999999998],[1325048400,3.9729999999999999],[1325134800,3.9470000000000001],[1325221200,3.9630000000000001],[1325307600,3.9649999999999999],[1325394000,3.9649999999999999],[1325480400,3.9649999999999999],[1325566800,3.9649999999999999],[1325653200,3.9980000000000002],[1325739600,4.0069999999999997],[1325826000,3.9670000000000001],[1325912400,3.968],[1325998800,3.968],[1326085200,3.968],[1326171600,3.956],[1326258000,3.9529999999999998],[1326344400,3.9329999999999998],[1326430800,3.9289999999999998],[1326517200,3.911],[1326603600,3.911],[1326690000,3.911],[1326776400,3.911],[1326862800,3.915],[1326949200,3.9199999999999999],[1327035600,3.9279999999999999],[1327122000,3.9350000000000001],[1327208400,3.9350000000000001],[1327294800,3.9350000000000001],[1327381200,3.9359999999999999],[1327467600,3.9449999999999998],[1327554000,3.9390000000000001],[1327640400,3.956],[1327726800,3.9129999999999998],[1327813200,3.9129999999999998],[1327899600,3.9129999999999998],[1327986000,3.8879999999999999],[1328072400,3.8919999999999999],[1328158800,3.9089999999999998],[1328245200,3.8999999999999999],[1328331600,3.9380000000000002],[1328418000,3.9380000000000002],[1328504400,3.9380000000000002],[1328590800,3.948],[1328677200,3.96],[1328763600,3.9489999999999998],[1328850000,3.952],[1328936400,3.96],[1329022800,3.96],[1329109200,3.96],[1329195600,3.964],[1329282000,3.968],[1329368400,3.976],[1329454800,4],[1329541200,4.0119999999999996],[1329627600,4.0119999999999996],[1329714000,4.0119999999999996],[1329800400,4.0119999999999996],[1329886800,3.9809999999999999],[1329973200,3.9689999999999999],[1330059600,3.9710000000000001],[1330146000,3.9809999999999999],[1330232400,3.9809999999999999],[1330318800,3.9809999999999999],[1330405200,3.956],[1330491600,3.9609999999999999],[1330578000,3.9489999999999998],[1330664400,3.9569999999999999],[1330750800,3.9409999999999998],[1330837200,3.9409999999999998],[1330923600,3.9409999999999998],[1331010000,3.9620000000000002],[1331096400,3.9529999999999998],[1331182800,3.9580000000000002],[1331269200,3.9319999999999999],[1331355600,3.9470000000000001],[1331442000,3.9470000000000001],[1331524800,3.9470000000000001],[1331611200,3.9710000000000001],[1331697600,3.9689999999999999],[1331784000,3.9620000000000002],[1331870400,3.9399999999999999],[1331956800,3.9569999999999999],[1332043200,3.9569999999999999],[1332129600,3.9569999999999999],[1332216000,3.9510000000000001],[1332302400,3.9449999999999998],[1332388800,3.9449999999999998],[1332475200,3.9580000000000002],[1332561600,3.9529999999999998],[1332648000,3.9529999999999998],[1332734400,3.9529999999999998],[1332820800,3.9460000000000002],[1332907200,3.9390000000000001],[1332993600,3.9239999999999999],[1333080000,3.927],[1333166400,3.9279999999999999],[1333252800,3.9279999999999999],[1333339200,3.9279999999999999],[1333425600,null],[1527912000,3.98],[1527998400,3.98],[1528084800,3.98],[1528171200,3.9710000000000001],[1528257600,3.9620000000000002],[1528344000,3.9500000000000002],[1528430400,3.952],[1528516800,3.96],[1528603200,3.96],[1528689600,3.96],[1528776000,3.9790000000000001],[1528862400,3.968],[1528948800,3.9849999999999999],[1529035200,4.0030000000000001],[1529121600,3.9769999999999999],[1529208000,3.9769999999999999],[1529294400,3.9769999999999999],[1529380800,3.992],[1529467200,4.0119999999999996],[1529553600,4.0030000000000001],[1529640000,4.032],[1529726400,4.0720000000000001],[1529812800,4.0720000000000001],[1529899200,4.0720000000000001],[1529985600,4.04],[1530072000,4.0510000000000002],[1530158400,4.0670000000000002],[1530244800,4.0739999999999998],[1530331200,4.0869999999999997],[1530417600,4.0869999999999997],[1530504000,4.0869999999999997],[1530590400,4.0609999999999999],[1530676800,4.069],[1530763200,4.069],[1530849600,4.0800000000000001],[1530936000,4.0629999999999997],[1531022400,4.0629999999999997],[1531108800,4.0629999999999997],[1531195200,4.0540000000000003],[1531281600,4.0570000000000004],[1531368000,4.0499999999999998],[1531454400,4.0410000000000004],[1531540800,4.04],[1531627200,4.04],[1531713600,4.04],[1531800000,4.0250000000000004],[1531886400,4.0060000000000002],[1531972800,3.996],[1532059200,3.9950000000000001],[1532145600,3.9990000000000001],[1532232000,3.9990000000000001],[1532318400,3.9990000000000001],[1532404800,4.0019999999999998],[1532491200,4.0110000000000001],[1532577600,3.9889999999999999],[1532664000,3.9780000000000002],[1532750400,3.9780000000000002],[1532836800,3.9780000000000002],[1532923200,3.9780000000000002],[1533009600,3.9910000000000001],[1533096000,3.9980000000000002],[1533182400,null],[1643778000,3.9950000000000001],[1643864400,4.0199999999999996],[1643950800,3.996],[1644037200,3.9790000000000001],[1644123600,3.9790000000000001],[1644210000,3.9790000000000001],[1644296400,3.9910000000000001],[1644382800,3.964],[1644469200,3.9390000000000001],[1644555600,3.9540000000000002],[1644642000,3.964],[1644728400,3.964],[1644814800,3.964],[1644901200,3.944],[1644987600,3.9359999999999999],[1645074000,3.927],[1645160400,3.9279999999999999],[1645246800,3.956],[1645333200,3.956],[1645419600,3.956],[1645506000,3.956],[1645592400,4],[1645678800,4.0140000000000002],[1645765200,3.9620000000000002],[1645851600,4.0099999999999998],[1645938000,4.0099999999999998],[1646024400,4.0099999999999998],[1646110800,3.9780000000000002],[1646197200,3.9820000000000002],[1646283600,4.0030000000000001],[1646370000,3.9180000000000001],[1646456400,3.8300000000000001],[1646542800,3.8300000000000001],[1646629200,3.8300000000000001],[1646715600,3.8719999999999999],[1646802000,3.9039999999999999],[1646888400,3.9169999999999998],[1646974800,3.8719999999999999],[1647061200,3.8650000000000002],[1647147600,3.8650000000000002],[1647230400,3.8650000000000002],[1647316800,3.927],[1647403200,3.9260000000000002],[1647489600,3.9020000000000001],[1647576000,3.9020000000000001],[1647662400,3.9100000000000001],[1647748800,3.9100000000000001],[1647835200,3.9100000000000001],[1647921600,3.9220000000000002],[1648008000,3.9340000000000002],[1648094400,3.9239999999999999],[1648180800,3.9089999999999998],[1648267200,3.931],[1648353600,3.931],[1648440000,3.931],[1648526400,3.9079999999999999],[1648612800,3.895],[1648699200,3.895],[1648785600,3.883],[1648872000,null],[1651550400,3.9929999999999999],[1651636800,4.0099999999999998],[1651723200,3.9820000000000002],[1651809600,4.0110000000000001],[1651896000,4.0060000000000002],[1651982400,4.0060000000000002],[1652068800,4.0060000000000002],[1652155200,4.0049999999999999],[1652241600,4.0090000000000003],[1652328000,3.9780000000000002],[1652414400,3.9500000000000002],[1652500800,3.9849999999999999],[1652587200,3.9849999999999999],[1652673600,3.9849999999999999],[1652760000,3.9900000000000002],[1652846400,3.9870000000000001],[1652932800,3.972],[1653019200,3.9239999999999999],[1653105600,3.9350000000000001],[1653192000,3.9350000000000001],[1653278400,3.9350000000000001],[1653364800,3.9340000000000002],[1653451200,3.948],[1653537600,3.9769999999999999],[1653624000,3.9340000000000002],[1653710400,3.9089999999999998],[1653796800,3.9089999999999998],[1653883200,3.9089999999999998],[1653969600,3.9089999999999998],[1654056000,3.9239999999999999],[1654142400,3.9049999999999998],[1654228800,3.9359999999999999],[1654315200,3.9249999999999998],[1654401600,3.9249999999999998],[1654488000,3.9249999999999998],[1654574400,3.9689999999999999],[1654660800,4.016],[1654747200,3.9929999999999999],[1654833600,3.9860000000000002],[1654920000,3.988],[1655006400,3.988],[1655092800,3.988],[1655179200,3.9990000000000001],[1655265600,3.9670000000000001],[1655352000,3.9740000000000002],[1655438400,4.0149999999999997],[1655524800,3.9729999999999999],[1655611200,3.9729999999999999],[1655697600,3.9729999999999999],[1655784000,3.9729999999999999],[1655870400,4.016],[1655956800,4.0090000000000003],[1656043200,4.0170000000000003],[1656129600,4.0449999999999999],[1656216000,4.0449999999999999],[1656302400,4.0449999999999999],[1656388800,4.0099999999999998],[1656475200,4.0330000000000004],[1656561600,4.0339999999999998],[1656648000,4.04],[1656734400,null],[1717473600,3.9900000000000002],[1717560000,4.0030000000000001],[1717646400,3.9609999999999999],[1717732800,3.968],[1717819200,3.964],[1717905600,3.964],[1717992000,3.964],[1718078400,3.9740000000000002],[1718164800,3.9580000000000002],[1718251200,3.9449999999999998],[1718337600,3.9689999999999999],[1718424000,4.0010000000000003],[1718510400,4.0010000000000003],[1718596800,4.0010000000000003],[1718683200,3.976],[1718769600,3.9670000000000001],[1718856000,3.9670000000000001],[1718942400,3.9940000000000002],[1719028800,3.9940000000000002],[1719115200,3.9940000000000002],[1719201600,3.9940000000000002],[1719288000,4.0060000000000002],[1719374400,3.9950000000000001],[1719460800,3.992],[1719547200,3.9870000000000001],[1719633600,3.984],[1719720000,3.984],[1719806400,3.984],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957240000,4.032],[957326400,4.0570000000000004],[957412800,3.9870000000000001],[957499200,4.0270000000000001],[957585600,4.0510000000000002],[957672000,4.0510000000000002],[957758400,4.0510000000000002],[957844800,4.0549999999999997],[957931200,3.9740000000000002],[958017600,4.0720000000000001],[958104000,4.125],[958190400,4.1630000000000003],[958276800,4.1630000000000003],[958363200,4.1630000000000003],[958449600,4.1349999999999998],[958536000,4.1299999999999999],[958622400,4.0910000000000002],[958708800,4.0910000000000002],[958795200,4.0789999999999997],[958881600,4.0789999999999997],[958968000,4.0789999999999997],[959054400,4.1040000000000001],[959140800,4.1239999999999997],[959227200,4.0819999999999999],[959313600,4.069],[959400000,4.1639999999999997],[959486400,4.1639999999999997],[959572800,4.1639999999999997],[959659200,4.1639999999999997],[959745600,4.1520000000000001],[959832000,4.2110000000000003],[959918400,4.0300000000000002],[960004800,4.0609999999999999],[960091200,4.0609999999999999],[960177600,4.0609999999999999],[960264000,4.0860000000000003],[960350400,4.077],[960436800,4.0579999999999998],[960523200,4.0259999999999998],[960609600,4.0350000000000001],[960696000,4.0350000000000001],[960782400,4.0350000000000001],[960868800,4.0279999999999996],[960955200,4.093],[961041600,4.0880000000000001],[961128000,4.0579999999999998],[961214400,4.0549999999999997],[961300800,4.0549999999999997],[961387200,4.0549999999999997],[961473600,4.1260000000000003],[961560000,4.1109999999999998],[961646400,4.04],[961732800,4.0730000000000004],[961819200,4.1130000000000004],[961905600,4.1130000000000004],[961992000,4.1130000000000004],[962078400,4.1470000000000002],[962164800,4.1520000000000001],[962251200,4.0919999999999996],[962337600,4.0670000000000002],[962424000,4.04],[962510400,4.04],[962596800,4.04],[962683200,4.1079999999999997],[962769600,4.1079999999999997],[962856000,4.0570000000000004],[962942400,4.0460000000000003],[963028800,4.077],[963115200,4.077],[963201600,4.077],[963288000,4.0739999999999998],[963374400,4.0309999999999997],[963460800,4.0199999999999996],[963547200,4.0060000000000002],[963633600,3.9870000000000001],[963720000,3.9870000000000001],[963806400,3.9870000000000001],[963892800,3.9940000000000002],[963979200,3.9889999999999999],[964065600,3.956],[964152000,3.9630000000000001],[964238400,3.9660000000000002],[964324800,3.9660000000000002],[964411200,3.9660000000000002],[964497600,3.9740000000000002],[964584000,3.9590000000000001],[964670400,3.964],[964756800,4.0170000000000003],[964843200,4.0179999999999998],[964929600,4.0179999999999998],[965016000,4.0179999999999998],[965102400,4.0519999999999996],[965188800,4.0419999999999998],[965275200,4.0270000000000001],[965361600,3.9849999999999999],[965448000,3.9780000000000002],[965534400,3.9780000000000002],[965620800,3.9780000000000002],[965707200,3.9849999999999999],[965793600,3.9649999999999999],[965880000,3.9609999999999999],[965966400,3.9750000000000001],[966052800,3.9609999999999999],[966139200,3.9609999999999999],[966225600,3.9609999999999999],[966312000,3.9710000000000001],[966398400,4.0069999999999997],[966484800,3.9969999999999999],[966571200,3.9700000000000002],[966657600,3.96],[966744000,3.96],[966830400,3.96],[966916800,3.9350000000000001],[967003200,3.915],[967089600,3.9159999999999999],[967176000,3.9020000000000001],[967262400,3.9470000000000001],[967348800,3.9470000000000001],[967435200,3.9470000000000001],[967521600,3.9449999999999998],[967608000,3.98],[967694400,3.9940000000000002],[967780800,3.9489999999999998],[967867200,null],[1149220800,3.996],[1149307200,4.0039999999999996],[1149393600,4.0039999999999996],[1149480000,4.0039999999999996],[1149566400,4.0190000000000001],[1149652800,3.9900000000000002],[1149739200,3.9689999999999999],[1149825600,3.9780000000000002],[1149912000,3.9889999999999999],[1149998400,3.9889999999999999],[1150084800,3.9889999999999999],[1150171200,4.0140000000000002],[1150257600,4.0460000000000003],[1150344000,3.9929999999999999],[1150430400,3.9940000000000002],[1150516800,3.9790000000000001],[1150603200,3.9790000000000001],[1150689600,3.9790000000000001],[1150776000,3.9969999999999999],[1150862400,4.0110000000000001],[1150948800,3.976],[1151035200,3.9780000000000002],[1151121600,3.9860000000000002],[1151208000,3.9860000000000002],[1151294400,3.9860000000000002],[1151380800,3.9870000000000001],[1151467200,3.9969999999999999],[1151553600,3.9740000000000002],[1151640000,3.9790000000000001],[1151726400,3.9860000000000002],[1151812800,3.9860000000000002],[1151899200,3.9860000000000002],[1151985600,3.972],[1152072000,3.972],[1152158400,3.96],[1152244800,3.948],[1152331200,3.9710000000000001],[1152417600,3.9710000000000001],[1152504000,3.9710000000000001],[1152590400,3.9609999999999999],[1152676800,3.96],[1152763200,3.9620000000000002],[1152849600,3.9849999999999999],[1152936000,3.956],[1153022400,3.956],[1153108800,3.956],[1153195200,3.9630000000000001],[1153281600,3.9300000000000002],[1153368000,3.9169999999999998],[1153454400,3.9540000000000002],[1153540800,3.956],[1153627200,3.956],[1153713600,3.956],[1153800000,3.9329999999999998],[1153886400,3.9399999999999999],[1153972800,3.9620000000000002],[1154059200,3.9500000000000002],[1154145600,3.9399999999999999],[1154232000,3.9399999999999999],[1154318400,3.9399999999999999],[1154404800,3.9550000000000001],[1154491200,null],[1157169600,3.9820000000000002],[1157256000,3.9820000000000002],[1157342400,3.9820000000000002],[1157428800,3.9820000000000002],[1157515200,3.976],[1157601600,3.968],[1157688000,3.956],[1157774400,3.9529999999999998],[1157860800,3.9529999999999998],[1157947200,3.9529999999999998],[1158033600,3.96],[1158120000,3.9630000000000001],[1158206400,3.96],[1158292800,3.9569999999999999],[1158379200,3.948],[1158465600,3.948],[1158552000,3.948],[1158638400,3.9540000000000002],[1158724800,3.9580000000000002],[1158811200,3.968],[1158897600,3.9670000000000001],[1158984000,3.9630000000000001],[1159070400,3.9630000000000001],[1159156800,3.9630000000000001],[1159243200,3.956],[1159329600,3.9569999999999999],[1159416000,3.9430000000000001],[1159502400,3.9540000000000002],[1159588800,3.9569999999999999],[1159675200,3.9569999999999999],[1159761600,3.9569999999999999],[1159848000,null],[1220414400,3.9940000000000002],[1220500800,3.9969999999999999],[1220587200,3.9369999999999998],[1220673600,3.8879999999999999],[1220760000,3.8879999999999999],[1220846400,3.8879999999999999],[1220932800,3.8999999999999999],[1221019200,3.915],[1221105600,3.919],[1221192000,3.8999999999999999],[1221278400,3.9399999999999999],[1221364800,3.9399999999999999],[1221451200,3.9399999999999999],[1221537600,3.9740000000000002],[1221624000,3.9239999999999999],[1221710400,3.984],[1221796800,3.9359999999999999],[1221883200,4.0270000000000001],[1221969600,4.0270000000000001],[1222056000,4.0270000000000001],[1222142400,3.9750000000000001],[1222228800,3.9780000000000002],[1222315200,3.968],[1222401600,4.0090000000000003],[1222488000,4.0270000000000001],[1222574400,4.0270000000000001],[1222660800,4.0270000000000001],[1222747200,3.9289999999999998],[1222833600,3.956],[1222920000,null],[1299042000,3.9790000000000001],[1299128400,3.9740000000000002],[1299214800,3.9889999999999999],[1299301200,3.9660000000000002],[1299387600,3.9660000000000002],[1299474000,3.9660000000000002],[1299560400,3.9550000000000001],[1299646800,3.9710000000000001],[1299733200,3.9630000000000001],[1299819600,3.9740000000000002],[1299906000,3.9729999999999999],[1299992400,3.9729999999999999],[1300075200,3.9729999999999999],[1300161600,3.9849999999999999],[1300248000,3.9820000000000002],[1300334400,3.9319999999999999],[1300420800,3.9449999999999998],[1300507200,3.9470000000000001],[1300593600,3.9470000000000001],[1300680000,3.9470000000000001],[1300766400,3.9630000000000001],[1300852800,3.964],[1300939200,3.9630000000000001],[1301025600,3.9700000000000002],[1301112000,3.964],[1301198400,3.964],[1301284800,3.964],[1301371200,3.9710000000000001],[1301457600,3.9689999999999999],[1301544000,3.9590000000000001],[1301630400,3.9550000000000001],[1301716800,null],[1306987200,3.9700000000000002],[1307073600,3.9689999999999999],[1307160000,3.9769999999999999],[1307246400,3.9769999999999999],[1307332800,3.9769999999999999],[1307419200,3.9889999999999999],[1307505600,4.0019999999999998],[1307592000,4.0129999999999999],[1307678400,4.0359999999999996],[1307764800,4.0309999999999997],[1307851200,4.0309999999999997],[1307937600,4.0309999999999997],[1308024000,4.0250000000000004],[1308110400,4.0339999999999998],[1308196800,4.0220000000000002],[1308283200,4.0270000000000001],[1308369600,4.0419999999999998],[1308456000,4.0419999999999998],[1308542400,4.0419999999999998],[1308628800,4.0510000000000002],[1308715200,4.0549999999999997],[1308801600,4.0679999999999996],[1308888000,4.0590000000000002],[1308974400,4.0490000000000004],[1309060800,4.0490000000000004],[1309147200,4.0490000000000004],[1309233600,4.0469999999999997],[1309320000,4.0739999999999998],[1309406400,4.0819999999999999],[1309492800,4.0970000000000004],[1309579200,3.988],[1309665600,3.988],[1309752000,3.988],[1309838400,3.988],[1309924800,3.9860000000000002],[1310011200,4.0069999999999997],[1310097600,4.0039999999999996],[1310184000,4.0229999999999997],[1310270400,4.0229999999999997],[1310356800,4.0229999999999997],[1310443200,4.016],[1310529600,4.0049999999999999],[1310616000,3.9889999999999999],[1310702400,3.9830000000000001],[1310788800,3.9769999999999999],[1310875200,3.9769999999999999],[1310961600,3.9769999999999999],[1311048000,3.9700000000000002],[1311134400,3.9620000000000002],[1311220800,3.948],[1311307200,3.9449999999999998],[1311393600,3.952],[1311480000,3.952],[1311566400,3.952],[1311652800,3.968],[1311739200,3.9399999999999999],[1311825600,3.9569999999999999],[1311912000,3.9380000000000002],[1311998400,3.9319999999999999],[1312084800,3.9319999999999999],[1312171200,3.9319999999999999],[1312257600,null],[1351828800,4.0220000000000002],[1351915200,4.0099999999999998],[1352001600,4.0099999999999998],[1352091600,4.0099999999999998],[1352178000,4],[1352264400,4.0049999999999999],[1352350800,3.9889999999999999],[1352437200,4.0019999999999998],[1352523600,4.0190000000000001],[1352610000,4.0190000000000001],[1352696400,4.0190000000000001],[1352782800,4.008],[1352869200,4.0030000000000001],[1352955600,4.0019999999999998],[1353042000,4.0090000000000003],[1353128400,3.9980000000000002],[1353214800,3.9980000000000002],[1353301200,3.9980000000000002],[1353387600,4.0279999999999996],[1353474000,4.048],[1353560400,4.048],[1353646800,4.048],[1353733200,4.056],[1353819600,4.056],[1353906000,4.056],[1353992400,4.04],[1354078800,4.0300000000000002],[1354165200,4.0389999999999997],[1354251600,4.0460000000000003],[1354338000,4.0519999999999996],[1354424400,4.0519999999999996],[1354510800,4.0519999999999996],[1354597200,null],[1357189200,3.9929999999999999],[1357275600,3.98],[1357362000,3.9710000000000001],[1357448400,3.9710000000000001],[1357534800,3.9710000000000001],[1357621200,3.9700000000000002],[1357707600,3.9740000000000002],[1357794000,3.9350000000000001],[1357880400,3.9119999999999999],[1357966800,3.9129999999999998],[1358053200,3.9129999999999998],[1358139600,3.9129999999999998],[1358226000,3.931],[1358312400,3.9289999999999998],[1358398800,3.9369999999999998],[1358485200,3.9380000000000002],[1358571600,3.9510000000000001],[1358658000,3.9510000000000001],[1358744400,3.9510000000000001],[1358830800,3.9510000000000001],[1358917200,3.948],[1359003600,3.9470000000000001],[1359090000,3.9470000000000001],[1359176400,3.952],[1359262800,3.952],[1359349200,3.952],[1359435600,3.9540000000000002],[1359522000,3.976],[1359608400,3.9780000000000002],[1359694800,3.9820000000000002],[1359781200,null],[1370318400,3.9860000000000002],[1370404800,3.952],[1370491200,3.9689999999999999],[1370577600,3.9849999999999999],[1370664000,3.9510000000000001],[1370750400,3.9510000000000001],[1370836800,3.9510000000000001],[1370923200,3.944],[1371009600,3.9449999999999998],[1371096000,3.9470000000000001],[1371182400,3.948],[1371268800,3.9470000000000001],[1371355200,3.9470000000000001],[1371441600,3.9470000000000001],[1371528000,3.9590000000000001],[1371614400,3.948],[1371700800,3.9249999999999998],[1371787200,3.9220000000000002],[1371873600,3.8849999999999998],[1371960000,3.8849999999999998],[1372046400,3.8849999999999998],[1372132800,3.8980000000000001],[1372219200,3.8809999999999998],[1372305600,3.8959999999999999],[1372392000,3.8860000000000001],[1372478400,3.8599999999999999],[1372564800,3.8599999999999999],[1372651200,3.8599999999999999],[1372737600,null],[1375416000,4.0010000000000003],[1375502400,3.996],[1375588800,3.996],[1375675200,3.996],[1375761600,3.9889999999999999],[1375848000,3.9809999999999999],[1375934400,4.0110000000000001],[1376020800,4.0330000000000004],[1376107200,4.0309999999999997],[1376193600,4.0309999999999997],[1376280000,4.0309999999999997],[1376366400,4.0190000000000001],[1376452800,4.0190000000000001],[1376539200,4.0369999999999999],[1376625600,4.0640000000000001],[1376712000,4.0830000000000002],[1376798400,4.0830000000000002],[1376884800,4.0830000000000002],[1376971200,4.0659999999999998],[1377057600,4.0570000000000004],[1377144000,4.0599999999999996],[1377230400,4.0579999999999998],[1377316800,4.0499999999999998],[1377403200,4.0499999999999998],[1377489600,4.0499999999999998],[1377576000,4.0529999999999999],[1377662400,4.0289999999999999],[1377748800,4.0289999999999999],[1377835200,4.0300000000000002],[1377921600,4.0179999999999998],[1378008000,4.0179999999999998],[1378094400,4.0179999999999998],[1378180800,4.0179999999999998],[1378267200,4.0019999999999998],[1378353600,4.0049999999999999],[1378440000,4.0060000000000002],[1378526400,4.0270000000000001],[1378612800,4.0270000000000001],[1378699200,4.0270000000000001],[1378785600,4.0149999999999997],[1378872000,4.032],[1378958400,4.0259999999999998],[1379044800,4.0170000000000003],[1379131200,4.0190000000000001],[1379217600,4.0190000000000001],[1379304000,4.0190000000000001],[1379390400,4.0149999999999997],[1379476800,4.0129999999999999],[1379563200,4.0289999999999999],[1379649600,4.0309999999999997],[1379736000,4.0380000000000003],[1379822400,4.0380000000000003],[1379908800,4.0380000000000003],[1379995200,4.0289999999999999],[1380081600,4.0330000000000004],[1380168000,4.0350000000000001],[1380254400,4.0410000000000004],[1380340800,4.0620000000000003],[1380427200,4.0620000000000003],[1380513600,4.0620000000000003],[1380600000,4.0510000000000002],[1380686400,4.0460000000000003],[1380772800,4.0190000000000001],[1380859200,4.0099999999999998],[1380945600,4.0010000000000003],[1381032000,4.0010000000000003],[1381118400,4.0010000000000003],[1381204800,4.008],[1381291200,4.0060000000000002],[1381377600,3.9929999999999999],[1381464000,3.9980000000000002],[1381550400,3.9910000000000001],[1381636800,3.9910000000000001],[1381723200,3.9910000000000001],[1381809600,3.9860000000000002],[1381896000,3.9769999999999999],[1381982400,3.9390000000000001],[1382068800,3.944],[1382155200,3.956],[1382241600,3.956],[1382328000,3.956],[1382414400,3.9470000000000001],[1382500800,3.9420000000000002],[1382587200,3.9630000000000001],[1382673600,3.9500000000000002],[1382760000,3.9710000000000001],[1382846400,3.9710000000000001],[1382932800,3.9710000000000001],[1383019200,3.9590000000000001],[1383105600,3.9470000000000001],[1383192000,3.9550000000000001],[1383278400,3.9430000000000001],[1383364800,3.944],[1383451200,3.944],[1383541200,3.944],[1383627600,3.9399999999999999],[1383714000,3.9340000000000002],[1383800400,3.9409999999999998],[1383886800,3.964],[1383973200,3.948],[1384059600,3.948],[1384146000,3.948],[1384232400,3.948],[1384318800,3.9470000000000001],[1384405200,3.9430000000000001],[1384491600,3.9550000000000001],[1384578000,3.9649999999999999],[1384664400,3.9649999999999999],[1384750800,3.9649999999999999],[1384837200,3.9590000000000001],[1384923600,3.956],[1385010000,3.9569999999999999],[1385096400,3.9420000000000002],[1385182800,3.9449999999999998],[1385269200,3.9449999999999998],[1385355600,3.9449999999999998],[1385442000,3.9500000000000002],[1385528400,3.9449999999999998],[1385614800,3.9319999999999999],[1385701200,3.9319999999999999],[1385787600,3.9249999999999998],[1385874000,3.9249999999999998],[1385960400,3.9249999999999998],[1386046800,null],[1393909200,3.9860000000000002],[1393995600,3.9710000000000001],[1394082000,3.9540000000000002],[1394168400,3.9569999999999999],[1394254800,3.9649999999999999],[1394341200,3.9649999999999999],[1394424000,3.9649999999999999],[1394510400,3.968],[1394596800,3.952],[1394683200,3.9489999999999998],[1394769600,3.9550000000000001],[1394856000,3.9500000000000002],[1394942400,3.9500000000000002],[1395028800,3.9500000000000002],[1395115200,3.9399999999999999],[1395201600,3.9409999999999998],[1395288000,3.9380000000000002],[1395374400,3.9510000000000001],[1395460800,3.9580000000000002],[1395547200,3.9580000000000002],[1395633600,3.9580000000000002],[1395720000,3.9550000000000001],[1395806400,3.9729999999999999],[1395892800,3.9660000000000002],[1395979200,3.956],[1396065600,3.9359999999999999],[1396152000,3.9359999999999999],[1396238400,3.9359999999999999],[1396324800,3.9169999999999998],[1396411200,null],[1399003200,3.9889999999999999],[1399089600,3.98],[1399176000,3.98],[1399262400,3.98],[1399348800,3.9830000000000001],[1399435200,3.9649999999999999],[1399521600,3.9929999999999999],[1399608000,3.9860000000000002],[1399694400,3.9910000000000001],[1399780800,3.9910000000000001],[1399867200,3.9910000000000001],[1399953600,3.9910000000000001],[1400040000,4.008],[1400126400,4.0099999999999998],[1400212800,4.0350000000000001],[1400299200,4.0209999999999999],[1400385600,4.0209999999999999],[1400472000,4.0209999999999999],[1400558400,4.0369999999999999],[1400644800,4.0289999999999999],[1400731200,4.024],[1400817600,4.032],[1400904000,4.0199999999999996],[1400990400,4.0199999999999996],[1401076800,4.0199999999999996],[1401163200,4.0199999999999996],[1401249600,4.0049999999999999],[1401336000,3.9889999999999999],[1401422400,3.988],[1401508800,3.9820000000000002],[1401595200,3.9820000000000002],[1401681600,3.9820000000000002],[1401768000,null],[1443758400,3.9769999999999999],[1443844800,3.9750000000000001],[1443931200,3.9750000000000001],[1444017600,3.9750000000000001],[1444104000,3.9969999999999999],[1444190400,4.0119999999999996],[1444276800,4.0140000000000002],[1444363200,4.0209999999999999],[1444449600,4.0190000000000001],[1444536000,4.0190000000000001],[1444622400,4.0190000000000001],[1444708800,4.0209999999999999],[1444795200,4.0099999999999998],[1444881600,4.0110000000000001],[1444968000,4.0060000000000002],[1445054400,4.0049999999999999],[1445140800,4.0049999999999999],[1445227200,4.0049999999999999],[1445313600,3.9969999999999999],[1445400000,3.98],[1445486400,3.9910000000000001],[1445572800,3.9980000000000002],[1445659200,4.0419999999999998],[1445745600,4.0419999999999998],[1445832000,4.0419999999999998],[1445918400,4.0309999999999997],[1446004800,4.0309999999999997],[1446091200,4.0179999999999998],[1446177600,4.0119999999999996],[1446264000,4.0119999999999996],[1446350400,4.0119999999999996],[1446440400,4.0119999999999996],[1446526800,4.024],[1446613200,4.0250000000000004],[1446699600,4.0270000000000001],[1446786000,4.0529999999999999],[1446872400,4.0199999999999996],[1446958800,4.0199999999999996],[1447045200,4.0199999999999996],[1447131600,4.0049999999999999],[1447218000,3.9929999999999999],[1447304400,3.9969999999999999],[1447390800,3.9990000000000001],[1447477200,3.9889999999999999],[1447563600,3.9889999999999999],[1447650000,3.9889999999999999],[1447736400,3.976],[1447822800,3.9849999999999999],[1447909200,3.9849999999999999],[1447995600,3.9889999999999999],[1448082000,3.9769999999999999],[1448168400,3.9769999999999999],[1448254800,3.9769999999999999],[1448341200,3.9580000000000002],[1448427600,3.9380000000000002],[1448514000,3.9390000000000001],[1448600400,3.9390000000000001],[1448686800,3.9409999999999998],[1448773200,3.9409999999999998],[1448859600,3.9409999999999998],[1448946000,3.9569999999999999],[1449032400,null],[1451970000,3.9870000000000001],[1452056400,3.9529999999999998],[1452142800,3.948],[1452229200,3.9580000000000002],[1452315600,3.9809999999999999],[1452402000,3.9809999999999999],[1452488400,3.9809999999999999],[1452574800,3.9860000000000002],[1452661200,4.0119999999999996],[1452747600,4.0140000000000002],[1452834000,4.0129999999999999],[1452920400,3.996],[1453006800,3.996],[1453093200,3.996],[1453179600,3.996],[1453266000,4.0300000000000002],[1453352400,4.0380000000000003],[1453438800,4.0490000000000004],[1453525200,4.0529999999999999],[1453611600,4.0529999999999999],[1453698000,4.0529999999999999],[1453784400,4.048],[1453870800,4.0700000000000003],[1453957200,4.0819999999999999],[1454043600,4.0810000000000004],[1454130000,4.0720000000000001],[1454216400,4.0720000000000001],[1454302800,4.0720000000000001],[1454389200,null],[1493697600,3.9900000000000002],[1493784000,3.9980000000000002],[1493870400,3.9929999999999999],[1493956800,4.0090000000000003],[1494043200,4.0069999999999997],[1494129600,4.0069999999999997],[1494216000,4.0069999999999997],[1494302400,3.9889999999999999],[1494388800,3.9849999999999999],[1494475200,3.9860000000000002],[1494561600,3.984],[1494648000,3.9950000000000001],[1494734400,3.9950000000000001],[1494820800,3.9950000000000001],[1494907200,3.9860000000000002],[1494993600,3.9889999999999999],[1495080000,3.9900000000000002],[1495166400,3.9950000000000001],[1495252800,3.9689999999999999],[1495339200,3.9689999999999999],[1495425600,3.9689999999999999],[1495512000,3.9700000000000002],[1495598400,3.9500000000000002],[1495684800,3.9460000000000002],[1495771200,3.9460000000000002],[1495857600,3.952],[1495944000,3.952],[1496030400,3.952],[1496116800,3.952],[1496203200,3.9750000000000001],[1496289600,3.9830000000000001],[1496376000,3.984],[1496462400,3.984],[1496548800,3.984],[1496635200,3.984],[1496721600,3.9769999999999999],[1496808000,3.956],[1496894400,3.964],[1496980800,3.931],[1497067200,3.9390000000000001],[1497153600,3.9390000000000001],[1497240000,3.9390000000000001],[1497326400,3.9359999999999999],[1497412800,3.9380000000000002],[1497499200,3.9460000000000002],[1497585600,3.952],[1497672000,3.972],[1497758400,3.972],[1497844800,3.972],[1497931200,3.9780000000000002],[1498017600,3.9950000000000001],[1498104000,3.9849999999999999],[1498190400,3.9900000000000002],[1498276800,3.9950000000000001],[1498363200,3.9950000000000001],[1498449600,3.9950000000000001],[1498536000,3.9910000000000001],[1498622400,3.9900000000000002],[1498708800,3.9740000000000002],[1498795200,3.952],[1498881600,3.9399999999999999],[1498968000,3.9399999999999999],[1499054400,3.9399999999999999],[1499140800,null],[1507003200,3.9849999999999999],[1507089600,3.9870000000000001],[1507176000,3.996],[1507262400,3.996],[1507348800,4.0010000000000003],[1507435200,4.0010000000000003],[1507521600,4.0010000000000003],[1507608000,3.9980000000000002],[1507694400,3.9950000000000001],[1507780800,3.9889999999999999],[1507867200,4.0039999999999996],[1507953600,3.984],[1508040000,3.984],[1508126400,3.984],[1508212800,3.9849999999999999],[1508299200,3.9969999999999999],[1508385600,3.9929999999999999],[1508472000,4.0049999999999999],[1508558400,3.9860000000000002],[1508644800,3.9860000000000002],[1508731200,3.9860000000000002],[1508817600,3.9940000000000002],[1508904000,4],[1508990400,4.0039999999999996],[1509076800,4.0170000000000003],[1509163200,4.0300000000000002],[1509249600,4.0300000000000002],[1509336000,4.0300000000000002],[1509422400,4.0309999999999997],[1509508800,4.0330000000000004],[1509595200,null],[1530590400,3.9860000000000002],[1530676800,3.9990000000000001],[1530763200,3.9990000000000001],[1530849600,4.0389999999999997],[1530936000,4.0279999999999996],[1531022400,4.0279999999999996],[1531108800,4.0279999999999996],[1531195200,4.0069999999999997],[1531281600,4.0229999999999997],[1531368000,4.0209999999999999],[1531454400,4.0069999999999997],[1531540800,4.0199999999999996],[1531627200,4.0199999999999996],[1531713600,4.0199999999999996],[1531800000,4.0350000000000001],[1531886400,4.0350000000000001],[1531972800,4.0220000000000002],[1532059200,4.0179999999999998],[1532145600,3.9980000000000002],[1532232000,3.9980000000000002],[1532318400,3.9980000000000002],[1532404800,3.9950000000000001],[1532491200,3.996],[1532577600,4.0099999999999998],[1532664000,3.9980000000000002],[1532750400,4.008],[1532836800,4.008],[1532923200,4.008],[1533009600,4.0209999999999999],[1533096000,4.016],[1533182400,null],[1562040000,3.988],[1562126400,3.9849999999999999],[1562212800,3.9860000000000002],[1562299200,3.9860000000000002],[1562385600,3.972],[1562472000,3.972],[1562558400,3.972],[1562644800,3.9820000000000002],[1562731200,3.9860000000000002],[1562817600,3.9870000000000001],[1562904000,3.9729999999999999],[1562990400,3.984],[1563076800,3.984],[1563163200,3.984],[1563249600,3.9849999999999999],[1563336000,3.988],[1563422400,3.9609999999999999],[1563508800,3.9489999999999998],[1563595200,3.9470000000000001],[1563681600,3.9470000000000001],[1563768000,3.9470000000000001],[1563854400,3.944],[1563940800,3.9529999999999998],[1564027200,3.9470000000000001],[1564113600,3.9409999999999998],[1564200000,3.948],[1564286400,3.948],[1564372800,3.948],[1564459200,3.9500000000000002],[1564545600,3.9169999999999998],[1564632000,3.9199999999999999],[1564718400,null],[1620100800,3.996],[1620187200,4.0140000000000002],[1620273600,4.0110000000000001],[1620360000,4.0149999999999997],[1620446400,3.9990000000000001],[1620532800,3.9990000000000001],[1620619200,3.9990000000000001],[1620705600,4.008],[1620792000,4.0170000000000003],[1620878400,4.0640000000000001],[1620964800,4.0620000000000003],[1621051200,4.0629999999999997],[1621137600,4.0629999999999997],[1621224000,4.0629999999999997],[1621310400,4.0819999999999999],[1621396800,4.0199999999999996],[1621483200,4.016],[1621569600,4.0369999999999999],[1621656000,4.0430000000000001],[1621742400,4.0430000000000001],[1621828800,4.0430000000000001],[1621915200,4.0300000000000002],[1622001600,4.0190000000000001],[1622088000,4.0110000000000001],[1622174400,4.032],[1622260800,4.024],[1622347200,4.024],[1622433600,4.024],[1622520000,4.024],[1622606400,null],[1627963200,3.9990000000000001],[1628049600,4.0049999999999999],[1628136000,4.0119999999999996],[1628222400,4.0220000000000002],[1628308800,4.0330000000000004],[1628395200,4.0330000000000004],[1628481600,4.0330000000000004],[1628568000,4.0339999999999998],[1628654400,4.0250000000000004],[1628740800,4.0220000000000002],[1628827200,4.0300000000000002],[1628913600,4.0359999999999996],[1629000000,4.0359999999999996],[1629086400,4.0359999999999996],[1629172800,4.032],[1629259200,4.0209999999999999],[1629345600,3.9980000000000002],[1629432000,3.9860000000000002],[1629518400,3.9830000000000001],[1629604800,3.9830000000000001],[1629691200,3.9830000000000001],[1629777600,3.9729999999999999],[1629864000,3.9540000000000002],[1629950400,3.9569999999999999],[1630036800,3.964],[1630123200,3.9529999999999998],[1630209600,3.9529999999999998],[1630296000,3.9529999999999998],[1630382400,3.944],[1630468800,3.9540000000000002],[1630555200,null],[1633147200,3.9870000000000001],[1633233600,3.9870000000000001],[1633320000,3.9870000000000001],[1633406400,3.9889999999999999],[1633492800,3.9940000000000002],[1633579200,3.976],[1633665600,3.9910000000000001],[1633752000,3.9710000000000001],[1633838400,3.9710000000000001],[1633924800,3.9710000000000001],[1634011200,3.9649999999999999],[1634097600,3.9590000000000001],[1634184000,3.9820000000000002],[1634270400,4.0019999999999998],[1634356800,3.988],[1634443200,3.988],[1634529600,3.988],[1634616000,3.9609999999999999],[1634702400,3.956],[1634788800,3.9630000000000001],[1634875200,3.9670000000000001],[1634961600,3.9849999999999999],[1635048000,3.9849999999999999],[1635134400,3.9849999999999999],[1635220800,3.96],[1635307200,3.9649999999999999],[1635393600,3.98],[1635480000,4.0199999999999996],[1635566400,4.0309999999999997],[1635652800,4.0309999999999997],[1635739200,4.0309999999999997],[1635825600,null],[1641272400,3.9929999999999999],[1641358800,3.9980000000000002],[1641445200,4.0289999999999999],[1641531600,4],[1641618000,4.0099999999999998],[1641704400,4.0099999999999998],[1641790800,4.0099999999999998],[1641877200,4.0099999999999998],[1641963600,4.0179999999999998],[1642050000,4.0199999999999996],[1642136400,4.0039999999999996],[1642222800,4.0010000000000003],[1642309200,4.0010000000000003],[1642395600,4.0010000000000003],[1642482000,4.0010000000000003],[1642568400,3.9950000000000001],[1642654800,4.0300000000000002],[1642741200,4.0359999999999996],[1642827600,4.04],[1642914000,4.04],[1643000400,4.04],[1643086800,4.0419999999999998],[1643173200,4.0330000000000004],[1643259600,4.0430000000000001],[1643346000,4.0620000000000003],[1643432400,4.0369999999999999],[1643518800,4.0369999999999999],[1643605200,4.0369999999999999],[1643691600,4.0179999999999998],[1643778000,null],[1667361600,3.9489999999999998],[1667448000,3.9390000000000001],[1667534400,3.8919999999999999],[1667620800,3.9910000000000001],[1667707200,3.9910000000000001],[1667797200,3.9910000000000001],[1667883600,4.0389999999999997],[1667970000,4.0359999999999996],[1668056400,4.0599999999999996],[1668142800,4.1710000000000003],[1668229200,4.1929999999999996],[1668315600,4.1929999999999996],[1668402000,4.1929999999999996],[1668488400,4.1619999999999999],[1668574800,4.1630000000000003],[1668661200,4.2309999999999999],[1668747600,4.2439999999999998],[1668834000,4.2439999999999998],[1668920400,4.2439999999999998],[1669006800,4.2439999999999998],[1669093200,4.2199999999999998],[1669179600,4.2400000000000002],[1669266000,4.2489999999999997],[1669352400,4.2489999999999997],[1669438800,4.274],[1669525200,4.274],[1669611600,4.274],[1669698000,4.242],[1669784400,4.234],[1669870800,4.2210000000000001],[1669957200,3.992],[1670043600,4.0229999999999997],[1670130000,4.0229999999999997],[1670216400,4.0229999999999997],[1670302800,4.0279999999999996],[1670389200,4.048],[1670475600,4.0460000000000003],[1670562000,4.0300000000000002],[1670648400,4.0439999999999996],[1670734800,4.0439999999999996],[1670821200,4.0439999999999996],[1670907600,4.0369999999999999],[1670994000,4.032],[1671080400,4.0490000000000004],[1671166800,4.0419999999999998],[1671253200,4.0279999999999996],[1671339600,4.0279999999999996],[1671426000,4.0279999999999996],[1671512400,4.0250000000000004],[1671598800,4.0190000000000001],[1671685200,4.0250000000000004],[1671771600,4.0350000000000001],[1671858000,4.0039999999999996],[1671944400,4.0039999999999996],[1672030800,4.0039999999999996],[1672117200,4.0039999999999996],[1672203600,4.0339999999999998],[1672290000,4.0270000000000001],[1672376400,4.0430000000000001],[1672462800,4.0519999999999996],[1672549200,4.0519999999999996],[1672635600,4.0519999999999996],[1672722000,4.0519999999999996],[1672808400,4.0709999999999997],[1672894800,4.0890000000000004],[1672981200,4.0369999999999999],[1673067600,4.0339999999999998],[1673154000,4.0339999999999998],[1673240400,4.0339999999999998],[1673326800,4.0359999999999996],[1673413200,4.0220000000000002],[1673499600,4.0129999999999999],[1673586000,4.0199999999999996],[1673672400,4.0410000000000004],[1673758800,4.0410000000000004],[1673845200,4.0410000000000004],[1673931600,4.0410000000000004],[1674018000,4.0510000000000002],[1674104400,4.0590000000000002],[1674190800,4.032],[1674277200,4.0490000000000004],[1674363600,4.0490000000000004],[1674450000,4.0490000000000004],[1674536400,4.048],[1674622800,4.0350000000000001],[1674709200,4.0250000000000004],[1674795600,4.0259999999999998],[1674882000,4.0389999999999997],[1674968400,4.0389999999999997],[1675054800,4.0389999999999997],[1675141200,4.04],[1675227600,4.0359999999999996],[1675314000,null],[1680580800,4],[1680667200,3.9950000000000001],[1680753600,3.9940000000000002],[1680840000,3.9780000000000002],[1680926400,3.9780000000000002],[1681012800,3.9780000000000002],[1681099200,3.9780000000000002],[1681185600,3.9780000000000002],[1681272000,3.9929999999999999],[1681358400,4.0099999999999998],[1681444800,4.0250000000000004],[1681531200,4.0179999999999998],[1681617600,4.0179999999999998],[1681704000,4.0179999999999998],[1681790400,4.0229999999999997],[1681876800,4.024],[1681963200,4.0199999999999996],[1682049600,4.0339999999999998],[1682136000,4.0510000000000002],[1682222400,4.0510000000000002],[1682308800,4.0510000000000002],[1682395200,4.0519999999999996],[1682481600,4.0730000000000004],[1682568000,4.0540000000000003],[1682654400,4.048],[1682740800,4.0449999999999999],[1682827200,4.0449999999999999],[1682913600,4.0449999999999999],[1683000000,4.0439999999999996],[1683086400,4.0549999999999997],[1683172800,4.0519999999999996],[1683259200,4.0389999999999997],[1683345600,4.0270000000000001],[1683432000,4.0270000000000001],[1683518400,4.0270000000000001],[1683604800,4.0259999999999998],[1683691200,4.0229999999999997],[1683777600,4.0190000000000001],[1683864000,4.0339999999999998],[1683950400,4.0229999999999997],[1684036800,4.0229999999999997],[1684123200,4.0229999999999997],[1684209600,4.0289999999999999],[1684296000,4.0270000000000001],[1684382400,4.0229999999999997],[1684468800,4.0209999999999999],[1684555200,4.0250000000000004],[1684641600,4.0250000000000004],[1684728000,4.0250000000000004],[1684814400,4.0140000000000002],[1684900800,3.988],[1684987200,3.992],[1685073600,3.988],[1685160000,3.9820000000000002],[1685246400,3.9820000000000002],[1685332800,3.9820000000000002],[1685419200,3.9820000000000002],[1685505600,3.972],[1685592000,3.9750000000000001],[1685678400,3.956],[1685764800,3.964],[1685851200,3.964],[1685937600,3.964],[1686024000,3.9329999999999998],[1686110400,3.923],[1686196800,3.9129999999999998],[1686283200,3.9359999999999999],[1686369600,3.9169999999999998],[1686456000,3.9169999999999998],[1686542400,3.9169999999999998],[1686628800,3.9279999999999999],[1686715200,3.9249999999999998],[1686801600,3.915],[1686888000,3.915],[1686974400,3.9489999999999998],[1687060800,3.9489999999999998],[1687147200,3.9489999999999998],[1687233600,3.9489999999999998],[1687320000,3.9529999999999998],[1687406400,3.9500000000000002],[1687492800,3.948],[1687579200,3.9489999999999998],[1687665600,3.9489999999999998],[1687752000,3.9489999999999998],[1687838400,3.9540000000000002],[1687924800,3.9649999999999999],[1688011200,3.98],[1688097600,3.988],[1688184000,4.0119999999999996],[1688270400,4.0119999999999996],[1688356800,4.0119999999999996],[1688443200,3.9820000000000002],[1688529600,3.9820000000000002],[1688616000,3.9710000000000001],[1688702400,3.9529999999999998],[1688788800,3.948],[1688875200,3.948],[1688961600,3.948],[1689048000,3.9630000000000001],[1689134400,3.9729999999999999],[1689220800,3.996],[1689307200,3.996],[1689393600,4.0010000000000003],[1689480000,4.0010000000000003],[1689566400,4.0010000000000003],[1689652800,3.976],[1689739200,3.9729999999999999],[1689825600,3.9809999999999999],[1689912000,3.9940000000000002],[1689998400,4.0110000000000001],[1690084800,4.0110000000000001],[1690171200,4.0110000000000001],[1690257600,3.9950000000000001],[1690344000,3.9670000000000001],[1690430400,3.9279999999999999],[1690516800,3.9390000000000001],[1690603200,3.9420000000000002],[1690689600,3.9420000000000002],[1690776000,3.9420000000000002],[1690862400,3.9470000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.056],[949554000,4.0220000000000002],[949640400,4.0759999999999996],[949726800,4.0190000000000001],[949813200,4.0190000000000001],[949899600,4.0190000000000001],[949986000,3.8919999999999999],[950072400,3.9670000000000001],[950158800,4.0800000000000001],[950245200,4.0759999999999996],[950331600,4.0220000000000002],[950418000,4.0220000000000002],[950504400,4.0220000000000002],[950590800,4.0359999999999996],[950677200,4.0300000000000002],[950763600,4.0110000000000001],[950850000,4.0599999999999996],[950936400,4.0289999999999999],[951022800,4.0289999999999999],[951109200,4.0289999999999999],[951195600,4.0289999999999999],[951282000,4.2199999999999998],[951368400,4.1909999999999998],[951454800,4.1349999999999998],[951541200,4.0999999999999996],[951627600,4.0999999999999996],[951714000,4.0999999999999996],[951800400,4.0250000000000004],[951886800,4.0869999999999997],[951973200,4.0570000000000004],[952059600,4.0720000000000001],[952146000,4.0709999999999997],[952232400,4.0709999999999997],[952318800,4.0709999999999997],[952405200,4.0579999999999998],[952491600,4.0090000000000003],[952578000,4.0720000000000001],[952664400,4.0700000000000003],[952750800,3.9969999999999999],[952837200,3.9969999999999999],[952923600,3.9969999999999999],[953010000,4.0049999999999999],[953096400,3.9910000000000001],[953182800,3.9540000000000002],[953269200,4.0019999999999998],[953355600,4.016],[953442000,4.016],[953528400,4.016],[953614800,4.04],[953701200,4.04],[953787600,4.0099999999999998],[953874000,4.0030000000000001],[953960400,4.0030000000000001],[954046800,4.0030000000000001],[954133200,4.0030000000000001],[954219600,3.9020000000000001],[954306000,3.9550000000000001],[954392400,3.9710000000000001],[954478800,3.9860000000000002],[954565200,3.9489999999999998],[954651600,3.9489999999999998],[954734400,3.9489999999999998],[954820800,3.96],[954907200,4.0110000000000001],[954993600,3.9940000000000002],[955080000,3.8980000000000001],[955166400,3.8940000000000001],[955252800,3.8940000000000001],[955339200,3.8940000000000001],[955425600,3.903],[955512000,3.927],[955598400,3.9569999999999999],[955684800,4.008],[955771200,4.1130000000000004],[955857600,4.1130000000000004],[955944000,4.1130000000000004],[956030400,4.1669999999999998],[956116800,4.0119999999999996],[956203200,3.9550000000000001],[956289600,3.9580000000000002],[956376000,3.9580000000000002],[956462400,3.9580000000000002],[956548800,3.9580000000000002],[956635200,3.964],[956721600,3.968],[956808000,3.9929999999999999],[956894400,3.8809999999999998],[956980800,3.859],[957067200,3.859],[957153600,3.859],[957240000,4.0529999999999999],[957326400,4.0519999999999996],[957412800,4.0679999999999996],[957499200,3.996],[957585600,4.0099999999999998],[957672000,4.0099999999999998],[957758400,4.0099999999999998],[957844800,4.0490000000000004],[957931200,4.0910000000000002],[958017600,4.0650000000000004],[958104000,4.0679999999999996],[958190400,4.0739999999999998],[958276800,4.0739999999999998],[958363200,4.0739999999999998],[958449600,4.0439999999999996],[958536000,4.0469999999999997],[958622400,3.9710000000000001],[958708800,3.9159999999999999],[958795200,3.9489999999999998],[958881600,3.9489999999999998],[958968000,3.9489999999999998],[959054400,4.024],[959140800,4.0259999999999998],[959227200,4.0579999999999998],[959313600,4.0119999999999996],[959400000,4.1230000000000002],[959486400,4.1230000000000002],[959572800,4.1230000000000002],[959659200,4.1230000000000002],[959745600,4.1029999999999998],[959832000,4.0700000000000003],[959918400,null],[1057118400,4.0250000000000004],[1057204800,4.0209999999999999],[1057291200,4.0019999999999998],[1057377600,4.0019999999999998],[1057464000,4.0019999999999998],[1057550400,4.0019999999999998],[1057636800,4.0419999999999998],[1057723200,4.0629999999999997],[1057809600,4.0570000000000004],[1057896000,4.0599999999999996],[1057982400,4.0720000000000001],[1058068800,4.0720000000000001],[1058155200,4.0720000000000001],[1058241600,4.0759999999999996],[1058328000,4.0679999999999996],[1058414400,4.069],[1058500800,4.0430000000000001],[1058587200,4.1079999999999997],[1058673600,4.1079999999999997],[1058760000,4.1079999999999997],[1058846400,4.0410000000000004],[1058932800,4.0469999999999997],[1059019200,4.0510000000000002],[1059105600,4.069],[1059192000,4.0599999999999996],[1059278400,4.0599999999999996],[1059364800,4.0599999999999996],[1059451200,4.1029999999999998],[1059537600,4.1230000000000002],[1059624000,4.117],[1059710400,4.1429999999999998],[1059796800,4.0220000000000002],[1059883200,4.0220000000000002],[1059969600,4.0220000000000002],[1060056000,4.0650000000000004],[1060142400,4.0940000000000003],[1060228800,4.0359999999999996],[1060315200,4.0069999999999997],[1060401600,3.9590000000000001],[1060488000,3.9590000000000001],[1060574400,3.9590000000000001],[1060660800,3.9500000000000002],[1060747200,3.9860000000000002],[1060833600,3.9350000000000001],[1060920000,3.9630000000000001],[1061006400,3.9740000000000002],[1061092800,3.9740000000000002],[1061179200,3.9740000000000002],[1061265600,3.9630000000000001],[1061352000,3.899],[1061438400,3.8940000000000001],[1061524800,3.8769999999999998],[1061611200,3.8919999999999999],[1061697600,3.8919999999999999],[1061784000,3.8919999999999999],[1061870400,3.8849999999999998],[1061956800,3.8650000000000002],[1062043200,3.8540000000000001],[1062129600,3.851],[1062216000,3.8570000000000002],[1062302400,3.8570000000000002],[1062388800,3.8570000000000002],[1062475200,3.8570000000000002],[1062561600,4.0019999999999998],[1062648000,4.0529999999999999],[1062734400,4.093],[1062820800,4.0720000000000001],[1062907200,4.0720000000000001],[1062993600,4.0720000000000001],[1063080000,4.0620000000000003],[1063166400,4.0789999999999997],[1063252800,4.0540000000000003],[1063339200,4.0819999999999999],[1063425600,4.032],[1063512000,4.032],[1063598400,4.032],[1063684800,4.048],[1063771200,4.0620000000000003],[1063857600,4.0449999999999999],[1063944000,4.0670000000000002],[1064030400,4.1180000000000003],[1064116800,4.1180000000000003],[1064203200,4.1180000000000003],[1064289600,4.0979999999999999],[1064376000,4.0750000000000002],[1064462400,4.0019999999999998],[1064548800,4.04],[1064635200,4.0270000000000001],[1064721600,4.0270000000000001],[1064808000,4.0270000000000001],[1064894400,4.0330000000000004],[1064980800,4.0140000000000002],[1065067200,4.0250000000000004],[1065153600,3.8980000000000001],[1065240000,3.915],[1065326400,3.915],[1065412800,3.915],[1065499200,3.9159999999999999],[1065585600,3.9359999999999999],[1065672000,4.0010000000000003],[1065758400,4.0039999999999996],[1065844800,3.9729999999999999],[1065931200,3.9729999999999999],[1066017600,3.9729999999999999],[1066104000,3.9750000000000001],[1066190400,4.0209999999999999],[1066276800,4.0140000000000002],[1066363200,4.0129999999999999],[1066449600,4.0199999999999996],[1066536000,4.0199999999999996],[1066622400,4.0199999999999996],[1066708800,4.0149999999999997],[1066795200,4.0259999999999998],[1066881600,4.0220000000000002],[1066968000,4.0819999999999999],[1067054400,4.0620000000000003],[1067140800,4.0620000000000003],[1067230800,4.0620000000000003],[1067317200,4.0730000000000004],[1067403600,4.0720000000000001],[1067490000,4.0750000000000002],[1067576400,4.085],[1067662800,4.0860000000000003],[1067749200,4.0860000000000003],[1067835600,4.0860000000000003],[1067922000,null],[1073106000,3.9780000000000002],[1073192400,3.9780000000000002],[1073278800,3.9780000000000002],[1073365200,3.9319999999999999],[1073451600,3.9700000000000002],[1073538000,3.9460000000000002],[1073624400,3.9969999999999999],[1073710800,3.952],[1073797200,3.952],[1073883600,3.952],[1073970000,3.9140000000000001],[1074056400,3.8969999999999998],[1074142800,3.9740000000000002],[1074229200,3.9980000000000002],[1074315600,3.964],[1074402000,3.964],[1074488400,3.964],[1074574800,3.964],[1074661200,3.931],[1074747600,3.988],[1074834000,4.0049999999999999],[1074920400,3.9790000000000001],[1075006800,3.9790000000000001],[1075093200,3.9790000000000001],[1075179600,3.923],[1075266000,3.9430000000000001],[1075352400,3.9529999999999998],[1075438800,4.0060000000000002],[1075525200,4.0030000000000001],[1075611600,4.0030000000000001],[1075698000,4.0030000000000001],[1075784400,null],[1144123200,3.9849999999999999],[1144209600,4.008],[1144296000,4.0030000000000001],[1144382400,4.0039999999999996],[1144468800,3.9900000000000002],[1144555200,3.9900000000000002],[1144641600,3.9900000000000002],[1144728000,4.024],[1144814400,4.0039999999999996],[1144900800,3.9910000000000001],[1144987200,4],[1145073600,4],[1145160000,4],[1145246400,4],[1145332800,3.9929999999999999],[1145419200,3.9390000000000001],[1145505600,3.96],[1145592000,4.0099999999999998],[1145678400,3.9809999999999999],[1145764800,3.9809999999999999],[1145851200,3.9809999999999999],[1145937600,4.032],[1146024000,4.0499999999999998],[1146110400,4.0259999999999998],[1146196800,4.0579999999999998],[1146283200,3.984],[1146369600,3.984],[1146456000,3.984],[1146542400,null],[1149220800,4.0460000000000003],[1149307200,4.0309999999999997],[1149393600,4.0309999999999997],[1149480000,4.0309999999999997],[1149566400,4.016],[1149652800,3.9809999999999999],[1149739200,3.9729999999999999],[1149825600,3.9809999999999999],[1149912000,3.9780000000000002],[1149998400,3.9780000000000002],[1150084800,3.9780000000000002],[1150171200,3.9790000000000001],[1150257600,3.976],[1150344000,3.9790000000000001],[1150430400,3.9750000000000001],[1150516800,3.9620000000000002],[1150603200,3.9620000000000002],[1150689600,3.9620000000000002],[1150776000,3.9790000000000001],[1150862400,4.0019999999999998],[1150948800,4.0019999999999998],[1151035200,3.9940000000000002],[1151121600,3.9780000000000002],[1151208000,3.9780000000000002],[1151294400,3.9780000000000002],[1151380800,3.9860000000000002],[1151467200,3.96],[1151553600,3.9449999999999998],[1151640000,3.9500000000000002],[1151726400,3.9740000000000002],[1151812800,3.9740000000000002],[1151899200,3.9740000000000002],[1151985600,null],[1178078400,3.9630000000000001],[1178164800,3.9319999999999999],[1178251200,3.8940000000000001],[1178337600,3.8969999999999998],[1178424000,3.8969999999999998],[1178510400,3.8969999999999998],[1178596800,3.883],[1178683200,3.9039999999999999],[1178769600,3.8940000000000001],[1178856000,3.9020000000000001],[1178942400,3.8809999999999998],[1179028800,3.8809999999999998],[1179115200,3.8809999999999998],[1179201600,3.8759999999999999],[1179288000,3.9039999999999999],[1179374400,3.8780000000000001],[1179460800,3.8879999999999999],[1179547200,3.9129999999999998],[1179633600,3.9129999999999998],[1179720000,3.9129999999999998],[1179806400,3.9119999999999999],[1179892800,3.9199999999999999],[1179979200,3.9319999999999999],[1180065600,3.9769999999999999],[1180152000,3.9820000000000002],[1180238400,3.9820000000000002],[1180324800,3.9820000000000002],[1180411200,3.9820000000000002],[1180497600,3.9980000000000002],[1180584000,4.0049999999999999],[1180670400,4.0279999999999996],[1180756800,4.0279999999999996],[1180843200,4.0279999999999996],[1180929600,4.0279999999999996],[1181016000,4.0519999999999996],[1181102400,4.0519999999999996],[1181188800,4.0270000000000001],[1181275200,4.032],[1181361600,3.9929999999999999],[1181448000,3.9929999999999999],[1181534400,3.9929999999999999],[1181620800,3.9790000000000001],[1181707200,3.984],[1181793600,3.9649999999999999],[1181880000,3.9790000000000001],[1181966400,4.016],[1182052800,4.016],[1182139200,4.016],[1182225600,4.0060000000000002],[1182312000,4.024],[1182398400,4.0309999999999997],[1182484800,3.9929999999999999],[1182571200,4.0110000000000001],[1182657600,4.0110000000000001],[1182744000,4.0110000000000001],[1182830400,4.0220000000000002],[1182916800,4.0700000000000003],[1183003200,4.0510000000000002],[1183089600,4.0679999999999996],[1183176000,4.0890000000000004],[1183262400,4.0890000000000004],[1183348800,4.0890000000000004],[1183435200,4.0540000000000003],[1183521600,4.0819999999999999],[1183608000,4.0819999999999999],[1183694400,4.0519999999999996],[1183780800,4.0499999999999998],[1183867200,4.0499999999999998],[1183953600,4.0499999999999998],[1184040000,4.0570000000000004],[1184126400,4.0540000000000003],[1184212800,4.0540000000000003],[1184299200,4.0629999999999997],[1184385600,4.048],[1184472000,4.048],[1184558400,4.048],[1184644800,4.0599999999999996],[1184731200,4.0419999999999998],[1184817600,4.0300000000000002],[1184904000,4.0190000000000001],[1184990400,3.9940000000000002],[1185076800,3.9940000000000002],[1185163200,3.9940000000000002],[1185249600,3.9700000000000002],[1185336000,3.9660000000000002],[1185422400,3.9580000000000002],[1185508800,4.0049999999999999],[1185595200,3.9750000000000001],[1185681600,3.9750000000000001],[1185768000,3.9750000000000001],[1185854400,3.9470000000000001],[1185940800,3.9660000000000002],[1186027200,null],[1188964800,3.992],[1189051200,4.0069999999999997],[1189137600,3.9790000000000001],[1189224000,4.0049999999999999],[1189310400,4.0049999999999999],[1189396800,4.0049999999999999],[1189483200,3.9319999999999999],[1189569600,3.9420000000000002],[1189656000,3.9359999999999999],[1189742400,3.907],[1189828800,3.875],[1189915200,3.875],[1190001600,3.875],[1190088000,3.903],[1190174400,3.8610000000000002],[1190260800,3.8460000000000001],[1190347200,3.907],[1190433600,3.8679999999999999],[1190520000,3.8679999999999999],[1190606400,3.8679999999999999],[1190692800,3.8050000000000002],[1190779200,3.8220000000000001],[1190865600,3.7829999999999999],[1190952000,3.7549999999999999],[1191038400,3.8010000000000002],[1191124800,3.8010000000000002],[1191211200,3.8010000000000002],[1191297600,null],[1299042000,3.9700000000000002],[1299128400,3.9849999999999999],[1299214800,4.0039999999999996],[1299301200,3.9950000000000001],[1299387600,3.9950000000000001],[1299474000,3.9950000000000001],[1299560400,4],[1299646800,3.9860000000000002],[1299733200,3.9700000000000002],[1299819600,3.9750000000000001],[1299906000,3.9689999999999999],[1299992400,3.9689999999999999],[1300075200,3.9689999999999999],[1300161600,3.9540000000000002],[1300248000,3.9249999999999998],[1300334400,3.8900000000000001],[1300420800,3.9079999999999999],[1300507200,3.879],[1300593600,3.879],[1300680000,3.879],[1300766400,3.8929999999999998],[1300852800,3.891],[1300939200,3.8730000000000002],[1301025600,3.9020000000000001],[1301112000,3.9079999999999999],[1301198400,3.9079999999999999],[1301284800,3.9079999999999999],[1301371200,3.9060000000000001],[1301457600,3.8879999999999999],[1301544000,3.907],[1301630400,3.9319999999999999],[1301716800,3.9609999999999999],[1301803200,3.9609999999999999],[1301889600,3.9609999999999999],[1301976000,3.968],[1302062400,3.9630000000000001],[1302148800,3.9929999999999999],[1302235200,4.0110000000000001],[1302321600,4.016],[1302408000,4.016],[1302494400,4.016],[1302580800,4.0279999999999996],[1302667200,4.0519999999999996],[1302753600,4.0430000000000001],[1302840000,4.0469999999999997],[1302926400,4.0339999999999998],[1303012800,4.0339999999999998],[1303099200,4.0339999999999998],[1303185600,4.0030000000000001],[1303272000,3.9940000000000002],[1303358400,4.0469999999999997],[1303444800,4.0460000000000003],[1303531200,4.0460000000000003],[1303617600,4.0460000000000003],[1303704000,4.0460000000000003],[1303790400,4.0620000000000003],[1303876800,4.093],[1303963200,4.1440000000000001],[1304049600,4.1820000000000004],[1304136000,4.1900000000000004],[1304222400,4.1900000000000004],[1304308800,4.1900000000000004],[1304395200,3.9689999999999999],[1304481600,4.0069999999999997],[1304568000,4.0199999999999996],[1304654400,4],[1304740800,3.9729999999999999],[1304827200,3.9729999999999999],[1304913600,3.9729999999999999],[1305000000,3.9510000000000001],[1305086400,3.968],[1305172800,3.96],[1305259200,3.9729999999999999],[1305345600,3.9580000000000002],[1305432000,3.9580000000000002],[1305518400,3.9580000000000002],[1305604800,3.9449999999999998],[1305691200,3.9279999999999999],[1305777600,3.9129999999999998],[1305864000,3.9340000000000002],[1305950400,3.8719999999999999],[1306036800,3.8719999999999999],[1306123200,3.8719999999999999],[1306209600,3.8860000000000001],[1306296000,3.8889999999999998],[1306382400,3.8860000000000001],[1306468800,3.859],[1306555200,3.8530000000000002],[1306641600,3.8530000000000002],[1306728000,3.8530000000000002],[1306814400,3.8530000000000002],[1306900800,3.911],[1306987200,null],[1309579200,3.9729999999999999],[1309665600,3.9729999999999999],[1309752000,3.9729999999999999],[1309838400,3.9729999999999999],[1309924800,4.0069999999999997],[1310011200,4.0549999999999997],[1310097600,4.0579999999999998],[1310184000,4.0999999999999996],[1310270400,4.0999999999999996],[1310356800,4.0999999999999996],[1310443200,4.1159999999999997],[1310529600,4.1029999999999998],[1310616000,4.1150000000000002],[1310702400,4.1210000000000004],[1310788800,4.1399999999999997],[1310875200,4.1399999999999997],[1310961600,4.1399999999999997],[1311048000,4.1559999999999997],[1311134400,4.1470000000000002],[1311220800,4.0869999999999997],[1311307200,4.0339999999999998],[1311393600,4.0460000000000003],[1311480000,4.0460000000000003],[1311566400,4.0460000000000003],[1311652800,4.1020000000000003],[1311739200,4.1109999999999998],[1311825600,4.1269999999999998],[1311912000,4.0999999999999996],[1311998400,4.1150000000000002],[1312084800,4.1150000000000002],[1312171200,4.1150000000000002],[1312257600,null],[1357189200,3.9910000000000001],[1357275600,3.9790000000000001],[1357362000,3.968],[1357448400,3.968],[1357534800,3.968],[1357621200,3.9649999999999999],[1357707600,3.9449999999999998],[1357794000,3.9209999999999998],[1357880400,3.9089999999999998],[1357966800,3.9129999999999998],[1358053200,3.9129999999999998],[1358139600,3.9129999999999998],[1358226000,3.9319999999999999],[1358312400,3.907],[1358398800,3.9209999999999998],[1358485200,3.9119999999999999],[1358571600,3.9049999999999998],[1358658000,3.9049999999999998],[1358744400,3.9049999999999998],[1358830800,3.9049999999999998],[1358917200,3.9009999999999998],[1359003600,3.915],[1359090000,3.9209999999999998],[1359176400,3.9380000000000002],[1359262800,3.9380000000000002],[1359349200,3.9380000000000002],[1359435600,3.9279999999999999],[1359522000,3.9550000000000001],[1359608400,3.968],[1359694800,3.9950000000000001],[1359781200,4.016],[1359867600,4.016],[1359954000,4.016],[1360040400,4.0179999999999998],[1360126800,4.0069999999999997],[1360213200,3.976],[1360299600,4.0049999999999999],[1360386000,3.984],[1360472400,3.984],[1360558800,3.984],[1360645200,4.0090000000000003],[1360731600,4],[1360818000,3.9910000000000001],[1360904400,3.972],[1360990800,3.9820000000000002],[1361077200,3.9820000000000002],[1361163600,3.9820000000000002],[1361250000,3.9820000000000002],[1361336400,4.0090000000000003],[1361422800,4],[1361509200,4.0049999999999999],[1361595600,3.9750000000000001],[1361682000,3.9750000000000001],[1361768400,3.9750000000000001],[1361854800,4.0490000000000004],[1361941200,4.0179999999999998],[1362027600,4.0049999999999999],[1362114000,4.0129999999999999],[1362200400,null],[1378267200,3.9849999999999999],[1378353600,3.9950000000000001],[1378440000,3.9830000000000001],[1378526400,3.98],[1378612800,3.98],[1378699200,3.98],[1378785600,3.9910000000000001],[1378872000,4.0190000000000001],[1378958400,4.0179999999999998],[1379044800,4.0190000000000001],[1379131200,4.0220000000000002],[1379217600,4.0220000000000002],[1379304000,4.0220000000000002],[1379390400,4.04],[1379476800,4.0339999999999998],[1379563200,4.0369999999999999],[1379649600,4.0369999999999999],[1379736000,4.0430000000000001],[1379822400,4.0430000000000001],[1379908800,4.0430000000000001],[1379995200,4.0350000000000001],[1380081600,4.0330000000000004],[1380168000,4.04],[1380254400,4.0460000000000003],[1380340800,4.0709999999999997],[1380427200,4.0709999999999997],[1380513600,4.0709999999999997],[1380600000,4.0670000000000002],[1380686400,4.0570000000000004],[1380772800,4.0350000000000001],[1380859200,4.0410000000000004],[1380945600,4.0170000000000003],[1381032000,4.0170000000000003],[1381118400,4.0170000000000003],[1381204800,4.0129999999999999],[1381291200,4.0179999999999998],[1381377600,3.9910000000000001],[1381464000,3.992],[1381550400,3.9929999999999999],[1381636800,3.9929999999999999],[1381723200,3.9929999999999999],[1381809600,3.9910000000000001],[1381896000,3.9980000000000002],[1381982400,3.992],[1382068800,3.976],[1382155200,3.9649999999999999],[1382241600,3.9649999999999999],[1382328000,3.9649999999999999],[1382414400,3.9689999999999999],[1382500800,3.9900000000000002],[1382587200,4.0229999999999997],[1382673600,4.024],[1382760000,4.0490000000000004],[1382846400,4.0490000000000004],[1382932800,4.0490000000000004],[1383019200,4.0579999999999998],[1383105600,4.0359999999999996],[1383192000,4.0460000000000003],[1383278400,4.0250000000000004],[1383364800,4.0350000000000001],[1383451200,4.0350000000000001],[1383541200,4.0350000000000001],[1383627600,4.0369999999999999],[1383714000,4.0469999999999997],[1383800400,4.0339999999999998],[1383886800,4.077],[1383973200,4.0670000000000002],[1384059600,4.0670000000000002],[1384146000,4.0670000000000002],[1384232400,4.069],[1384318800,4.0739999999999998],[1384405200,4.0739999999999998],[1384491600,4.0940000000000003],[1384578000,4.1100000000000003],[1384664400,4.1100000000000003],[1384750800,4.1100000000000003],[1384837200,4.1050000000000004],[1384923600,4.1280000000000001],[1385010000,4.1379999999999999],[1385096400,4.1310000000000002],[1385182800,4.1230000000000002],[1385269200,4.1230000000000002],[1385355600,4.1230000000000002],[1385442000,4.1539999999999999],[1385528400,4.1580000000000004],[1385614800,4.1580000000000004],[1385701200,4.1580000000000004],[1385787600,4.1660000000000004],[1385874000,4.1660000000000004],[1385960400,4.1660000000000004],[1386046800,3.988],[1386133200,3.98],[1386219600,3.9740000000000002],[1386306000,4.0019999999999998],[1386392400,4.0119999999999996],[1386478800,4.0119999999999996],[1386565200,4.0119999999999996],[1386651600,4.0030000000000001],[1386738000,3.9809999999999999],[1386824400,3.9940000000000002],[1386910800,4.0119999999999996],[1386997200,4.0179999999999998],[1387083600,4.0179999999999998],[1387170000,4.0179999999999998],[1387256400,4.024],[1387342800,4.0359999999999996],[1387429200,4.0209999999999999],[1387515600,4.0300000000000002],[1387602000,4.0289999999999999],[1387688400,4.0289999999999999],[1387774800,4.0289999999999999],[1387861200,4.0300000000000002],[1387947600,4.0209999999999999],[1388034000,4.0209999999999999],[1388120400,4.0179999999999998],[1388206800,4.0220000000000002],[1388293200,4.0220000000000002],[1388379600,4.0220000000000002],[1388466000,4.0250000000000004],[1388552400,4.0199999999999996],[1388638800,4.0199999999999996],[1388725200,3.9740000000000002],[1388811600,3.9700000000000002],[1388898000,3.9700000000000002],[1388984400,3.9700000000000002],[1389070800,3.9660000000000002],[1389157200,3.9359999999999999],[1389243600,3.9220000000000002],[1389330000,3.9020000000000001],[1389416400,3.8999999999999999],[1389502800,3.8999999999999999],[1389589200,3.8999999999999999],[1389675600,3.9089999999999998],[1389762000,3.9140000000000001],[1389848400,3.9329999999999998],[1389934800,3.9359999999999999],[1390021200,3.9409999999999998],[1390107600,3.9409999999999998],[1390194000,3.9409999999999998],[1390280400,3.9409999999999998],[1390366800,3.944],[1390453200,3.9449999999999998],[1390539600,3.9390000000000001],[1390626000,3.9430000000000001],[1390712400,3.9430000000000001],[1390798800,3.9430000000000001],[1390885200,3.9470000000000001],[1390971600,3.9399999999999999],[1391058000,3.927],[1391144400,3.9249999999999998],[1391230800,3.9119999999999999],[1391317200,3.9119999999999999],[1391403600,3.9119999999999999],[1391490000,3.9380000000000002],[1391576400,3.9169999999999998],[1391662800,3.9060000000000001],[1391749200,3.895],[1391835600,3.8860000000000001],[1391922000,3.8860000000000001],[1392008400,3.8860000000000001],[1392094800,3.8900000000000001],[1392181200,3.9079999999999999],[1392267600,3.9129999999999998],[1392354000,3.9420000000000002],[1392440400,3.9289999999999998],[1392526800,3.9289999999999998],[1392613200,3.9289999999999998],[1392699600,3.9289999999999998],[1392786000,3.9319999999999999],[1392872400,3.9300000000000002],[1392958800,3.9140000000000001],[1393045200,3.9220000000000002],[1393131600,3.9220000000000002],[1393218000,3.9220000000000002],[1393304400,3.9159999999999999],[1393390800,3.8999999999999999],[1393477200,3.8929999999999998],[1393563600,3.8860000000000001],[1393650000,3.9220000000000002],[1393736400,3.9220000000000002],[1393822800,3.9220000000000002],[1393909200,3.903],[1393995600,3.8959999999999999],[1394082000,3.8679999999999999],[1394168400,3.8450000000000002],[1394254800,3.8239999999999998],[1394341200,3.8239999999999998],[1394424000,3.8239999999999998],[1394510400,3.7890000000000001],[1394596800,3.8010000000000002],[1394683200,3.7839999999999998],[1394769600,3.7679999999999998],[1394856000,3.806],[1394942400,3.806],[1395028800,3.806],[1395115200,3.8079999999999998],[1395201600,3.7989999999999999],[1395288000,3.8140000000000001],[1395374400,3.8039999999999998],[1395460800,3.831],[1395547200,3.831],[1395633600,3.831],[1395720000,3.8079999999999998],[1395806400,3.8220000000000001],[1395892800,3.8300000000000001],[1395979200,3.8180000000000001],[1396065600,3.8279999999999998],[1396152000,3.8279999999999998],[1396238400,3.8279999999999998],[1396324800,3.8109999999999999],[1396411200,3.9729999999999999],[1396497600,3.9809999999999999],[1396584000,3.9550000000000001],[1396670400,3.9700000000000002],[1396756800,3.9700000000000002],[1396843200,3.9700000000000002],[1396929600,3.9390000000000001],[1397016000,3.9550000000000001],[1397102400,3.96],[1397188800,3.972],[1397275200,3.9649999999999999],[1397361600,3.9649999999999999],[1397448000,3.9649999999999999],[1397534400,3.9529999999999998],[1397620800,3.9159999999999999],[1397707200,3.9159999999999999],[1397793600,3.9399999999999999],[1397880000,3.9399999999999999],[1397966400,3.9399999999999999],[1398052800,3.9399999999999999],[1398139200,3.9380000000000002],[1398225600,3.9550000000000001],[1398312000,3.9529999999999998],[1398398400,3.9369999999999998],[1398484800,3.9260000000000002],[1398571200,3.9260000000000002],[1398657600,3.9260000000000002],[1398744000,3.9399999999999999],[1398830400,3.948],[1398916800,3.9630000000000001],[1399003200,null],[1427947200,3.96],[1428033600,3.9609999999999999],[1428120000,3.9609999999999999],[1428206400,3.9609999999999999],[1428292800,3.9609999999999999],[1428379200,3.9510000000000001],[1428465600,3.9279999999999999],[1428552000,3.835],[1428638400,3.7639999999999998],[1428724800,3.8039999999999998],[1428811200,3.8039999999999998],[1428897600,3.8039999999999998],[1428984000,3.7799999999999998],[1429070400,3.7869999999999999],[1429156800,3.7890000000000001],[1429243200,3.726],[1429329600,3.7280000000000002],[1429416000,3.7280000000000002],[1429502400,3.7280000000000002],[1429588800,3.7509999999999999],[1429675200,3.7349999999999999],[1429761600,3.7000000000000002],[1429848000,3.6869999999999998],[1429934400,3.6909999999999998],[1430020800,3.6909999999999998],[1430107200,3.6909999999999998],[1430193600,3.7250000000000001],[1430280000,3.6890000000000001],[1430366400,3.669],[1430452800,3.7120000000000002],[1430539200,3.984],[1430625600,3.984],[1430712000,3.984],[1430798400,3.9670000000000001],[1430884800,3.976],[1430971200,4.0380000000000003],[1431057600,4.0309999999999997],[1431144000,4.04],[1431230400,4.04],[1431316800,4.04],[1431403200,4.0270000000000001],[1431489600,4.016],[1431576000,4.0129999999999999],[1431662400,4.0640000000000001],[1431748800,4.0110000000000001],[1431835200,4.0110000000000001],[1431921600,4.0110000000000001],[1432008000,4.0309999999999997],[1432094400,4.0259999999999998],[1432180800,4.0309999999999997],[1432267200,4.0330000000000004],[1432353600,3.9620000000000002],[1432440000,3.9620000000000002],[1432526400,3.9620000000000002],[1432612800,3.9620000000000002],[1432699200,3.899],[1432785600,3.9260000000000002],[1432872000,3.96],[1432958400,3.9399999999999999],[1433044800,3.9399999999999999],[1433131200,3.9399999999999999],[1433217600,null],[1449032400,3.9729999999999999],[1449118800,3.952],[1449205200,3.952],[1449291600,3.9460000000000002],[1449378000,3.9460000000000002],[1449464400,3.9460000000000002],[1449550800,3.9670000000000001],[1449637200,3.9399999999999999],[1449723600,3.9449999999999998],[1449810000,3.9470000000000001],[1449896400,3.9209999999999998],[1449982800,3.9209999999999998],[1450069200,3.9209999999999998],[1450155600,3.903],[1450242000,3.9220000000000002],[1450328400,3.9129999999999998],[1450414800,3.9390000000000001],[1450501200,3.9420000000000002],[1450587600,3.9420000000000002],[1450674000,3.9420000000000002],[1450760400,3.9470000000000001],[1450846800,3.9340000000000002],[1450933200,3.9420000000000002],[1451019600,3.952],[1451106000,3.952],[1451192400,3.952],[1451278800,3.952],[1451365200,3.9420000000000002],[1451451600,3.944],[1451538000,3.9129999999999998],[1451624400,3.903],[1451710800,3.903],[1451797200,3.903],[1451883600,3.903],[1451970000,null],[1483506000,3.9729999999999999],[1483592400,3.9710000000000001],[1483678800,3.9660000000000002],[1483765200,3.9700000000000002],[1483851600,3.9700000000000002],[1483938000,3.9700000000000002],[1484024400,3.9849999999999999],[1484110800,3.9849999999999999],[1484197200,3.9910000000000001],[1484283600,3.9649999999999999],[1484370000,3.9820000000000002],[1484456400,3.9820000000000002],[1484542800,3.9820000000000002],[1484629200,3.9820000000000002],[1484715600,3.9870000000000001],[1484802000,4.008],[1484888400,3.988],[1484974800,3.98],[1485061200,3.98],[1485147600,3.98],[1485234000,3.9630000000000001],[1485320400,3.964],[1485406800,3.976],[1485493200,4],[1485579600,3.9929999999999999],[1485666000,3.9929999999999999],[1485752400,3.9929999999999999],[1485838800,4.0190000000000001],[1485925200,4.0110000000000001],[1486011600,null],[1491278400,3.9889999999999999],[1491364800,3.98],[1491451200,3.98],[1491537600,3.9769999999999999],[1491624000,3.968],[1491710400,3.968],[1491796800,3.968],[1491883200,3.9700000000000002],[1491969600,3.9710000000000001],[1492056000,3.9900000000000002],[1492142400,4.0019999999999998],[1492228800,4.0019999999999998],[1492315200,4.0019999999999998],[1492401600,4.0019999999999998],[1492488000,3.9700000000000002],[1492574400,3.9849999999999999],[1492660800,3.98],[1492747200,3.9860000000000002],[1492833600,3.9910000000000001],[1492920000,3.9910000000000001],[1493006400,3.9910000000000001],[1493092800,3.9900000000000002],[1493179200,3.9910000000000001],[1493265600,3.9929999999999999],[1493352000,3.9980000000000002],[1493438400,3.9769999999999999],[1493524800,3.9769999999999999],[1493611200,3.9769999999999999],[1493697600,null],[1599019200,3.9809999999999999],[1599105600,4.0030000000000001],[1599192000,4.0110000000000001],[1599278400,3.9990000000000001],[1599364800,3.9990000000000001],[1599451200,3.9990000000000001],[1599537600,3.9990000000000001],[1599624000,4.0220000000000002],[1599710400,4.0469999999999997],[1599796800,4.0519999999999996],[1599883200,4.0590000000000002],[1599969600,4.0590000000000002],[1600056000,4.0590000000000002],[1600142400,4.0330000000000004],[1600228800,4.0140000000000002],[1600315200,4.0039999999999996],[1600401600,4.0300000000000002],[1600488000,4.024],[1600574400,4.024],[1600660800,4.024],[1600747200,3.9470000000000001],[1600833600,3.9409999999999998],[1600920000,3.9550000000000001],[1601006400,3.9910000000000001],[1601092800,3.9510000000000001],[1601179200,3.9510000000000001],[1601265600,3.9510000000000001],[1601352000,3.9590000000000001],[1601438400,3.9630000000000001],[1601524800,3.9300000000000002],[1601611200,3.9100000000000001],[1601697600,3.923],[1601784000,3.923],[1601870400,3.923],[1601956800,3.9329999999999998],[1602043200,3.9359999999999999],[1602129600,3.9129999999999998],[1602216000,3.9260000000000002],[1602302400,3.911],[1602388800,3.911],[1602475200,3.911],[1602561600,3.9249999999999998],[1602648000,3.9009999999999998],[1602734400,3.9140000000000001],[1602820800,3.8799999999999999],[1602907200,3.9020000000000001],[1602993600,3.9020000000000001],[1603080000,3.9020000000000001],[1603166400,3.8860000000000001],[1603252800,3.8639999999999999],[1603339200,3.835],[1603425600,3.839],[1603512000,3.8439999999999999],[1603598400,3.8439999999999999],[1603684800,3.8439999999999999],[1603771200,3.7559999999999998],[1603857600,3.7210000000000001],[1603944000,3.6520000000000001],[1604030400,3.6589999999999998],[1604116800,3.6669999999999998],[1604203200,3.6669999999999998],[1604293200,3.6669999999999998],[1604379600,null],[1675314000,3.9950000000000001],[1675400400,4.0499999999999998],[1675486800,4.0510000000000002],[1675573200,4.0510000000000002],[1675659600,4.0510000000000002],[1675746000,4.0339999999999998],[1675832400,4.0149999999999997],[1675918800,4.016],[1676005200,4.0049999999999999],[1676091600,3.9830000000000001],[1676178000,3.9830000000000001],[1676264400,3.9830000000000001],[1676350800,3.9790000000000001],[1676437200,3.9710000000000001],[1676523600,3.98],[1676610000,3.9529999999999998],[1676696400,3.9489999999999998],[1676782800,3.9489999999999998],[1676869200,3.9489999999999998],[1676955600,3.9489999999999998],[1677042000,3.9500000000000002],[1677128400,3.9550000000000001],[1677214800,3.9630000000000001],[1677301200,3.911],[1677387600,3.911],[1677474000,3.911],[1677560400,3.9199999999999999],[1677646800,3.8879999999999999],[1677733200,3.8860000000000001],[1677819600,3.8769999999999998],[1677906000,3.8839999999999999],[1677992400,3.8839999999999999],[1678078800,3.8839999999999999],[1678165200,3.903],[1678251600,3.9039999999999999],[1678338000,3.8959999999999999],[1678424400,3.9260000000000002],[1678510800,3.9409999999999998],[1678597200,3.9409999999999998],[1678680000,3.9409999999999998],[1678766400,3.968],[1678852800,3.96],[1678939200,3.9870000000000001],[1679025600,3.996],[1679112000,4.016],[1679198400,4.016],[1679284800,4.016],[1679371200,4.0140000000000002],[1679457600,3.9990000000000001],[1679544000,4.0179999999999998],[1679630400,4.024],[1679716800,4.0250000000000004],[1679803200,4.0250000000000004],[1679889600,4.0250000000000004],[1679976000,4.0279999999999996],[1680062400,4.0069999999999997],[1680148800,3.9980000000000002],[1680235200,4.0039999999999996],[1680321600,4.0149999999999997],[1680408000,4.0149999999999997],[1680494400,4.0149999999999997],[1680580800,3.9990000000000001],[1680667200,4.0099999999999998],[1680753600,3.9910000000000001],[1680840000,3.988],[1680926400,3.988],[1681012800,3.988],[1681099200,3.988],[1681185600,3.9900000000000002],[1681272000,3.9929999999999999],[1681358400,3.9860000000000002],[1681444800,3.988],[1681531200,3.9900000000000002],[1681617600,3.9900000000000002],[1681704000,3.9900000000000002],[1681790400,3.9980000000000002],[1681876800,3.996],[1681963200,3.992],[1682049600,3.9820000000000002],[1682136000,3.9990000000000001],[1682222400,3.9990000000000001],[1682308800,3.9990000000000001],[1682395200,3.9900000000000002],[1682481600,4.0259999999999998],[1682568000,4.0259999999999998],[1682654400,3.9969999999999999],[1682740800,4.0279999999999996],[1682827200,4.0279999999999996],[1682913600,4.0279999999999996],[1683000000,4.0289999999999999],[1683086400,4.0359999999999996],[1683172800,4.0449999999999999],[1683259200,4.048],[1683345600,4.04],[1683432000,4.04],[1683518400,4.04],[1683604800,4.0330000000000004],[1683691200,4.0410000000000004],[1683777600,4.0369999999999999],[1683864000,4.0199999999999996],[1683950400,4.016],[1684036800,4.016],[1684123200,4.016],[1684209600,4.0140000000000002],[1684296000,4.0149999999999997],[1684382400,4.0179999999999998],[1684468800,4.0430000000000001],[1684555200,4.048],[1684641600,4.048],[1684728000,4.048],[1684814400,4.0259999999999998],[1684900800,4.0359999999999996],[1684987200,4.0279999999999996],[1685073600,4.0220000000000002],[1685160000,4.0170000000000003],[1685246400,4.0170000000000003],[1685332800,4.0170000000000003],[1685419200,4.0170000000000003],[1685505600,4.0289999999999999],[1685592000,4.0270000000000001],[1685678400,4.0350000000000001],[1685764800,4.0199999999999996],[1685851200,4.0199999999999996],[1685937600,4.0199999999999996],[1686024000,4.008],[1686110400,3.9900000000000002],[1686196800,3.9820000000000002],[1686283200,4.0019999999999998],[1686369600,3.9710000000000001],[1686456000,3.9710000000000001],[1686542400,3.9710000000000001],[1686628800,4.0010000000000003],[1686715200,4.0060000000000002],[1686801600,4.0019999999999998],[1686888000,4.0119999999999996],[1686974400,4.0149999999999997],[1687060800,4.0149999999999997],[1687147200,4.0149999999999997],[1687233600,4.0149999999999997],[1687320000,4.0010000000000003],[1687406400,3.992],[1687492800,4.0119999999999996],[1687579200,4.0049999999999999],[1687665600,4.0049999999999999],[1687752000,4.0049999999999999],[1687838400,3.9900000000000002],[1687924800,3.9809999999999999],[1688011200,3.9849999999999999],[1688097600,3.9700000000000002],[1688184000,4.0060000000000002],[1688270400,4.0060000000000002],[1688356800,4.0060000000000002],[1688443200,3.9710000000000001],[1688529600,3.9710000000000001],[1688616000,3.9569999999999999],[1688702400,3.9580000000000002],[1688788800,3.9569999999999999],[1688875200,3.9569999999999999],[1688961600,3.9569999999999999],[1689048000,3.9670000000000001],[1689134400,3.9670000000000001],[1689220800,3.9820000000000002],[1689307200,3.9929999999999999],[1689393600,3.992],[1689480000,3.992],[1689566400,3.992],[1689652800,3.9980000000000002],[1689739200,3.9969999999999999],[1689825600,3.996],[1689912000,3.984],[1689998400,3.9860000000000002],[1690084800,3.9860000000000002],[1690171200,3.9860000000000002],[1690257600,3.9729999999999999],[1690344000,3.9929999999999999],[1690430400,3.9550000000000001],[1690516800,3.9740000000000002],[1690603200,3.9849999999999999],[1690689600,3.9849999999999999],[1690776000,3.9849999999999999],[1690862400,3.9809999999999999],[1690948800,null],[1712030400,3.9870000000000001],[1712116800,3.9750000000000001],[1712203200,3.9830000000000001],[1712289600,3.988],[1712376000,3.9649999999999999],[1712462400,3.9649999999999999],[1712548800,3.9649999999999999],[1712635200,3.9689999999999999],[1712721600,3.9529999999999998],[1712808000,3.9510000000000001],[1712894400,3.9390000000000001],[1712980800,3.9380000000000002],[1713067200,3.9380000000000002],[1713153600,3.9380000000000002],[1713240000,3.9460000000000002],[1713326400,3.9359999999999999],[1713412800,3.9590000000000001],[1713499200,3.9550000000000001],[1713585600,3.9609999999999999],[1713672000,3.9609999999999999],[1713758400,3.9609999999999999],[1713844800,3.9630000000000001],[1713931200,3.96],[1714017600,3.9630000000000001],[1714104000,3.9740000000000002],[1714190400,3.9769999999999999],[1714276800,3.9769999999999999],[1714363200,3.9769999999999999],[1714449600,3.964],[1714536000,3.9750000000000001],[1714622400,3.9710000000000001],[1714708800,3.968],[1714795200,3.9569999999999999],[1714881600,3.9569999999999999],[1714968000,3.9569999999999999],[1715054400,3.9580000000000002],[1715140800,3.98],[1715227200,3.9870000000000001],[1715313600,3.9980000000000002],[1715400000,3.9900000000000002],[1715486400,3.9900000000000002],[1715572800,3.9900000000000002],[1715659200,3.9870000000000001],[1715745600,3.9769999999999999],[1715832000,3.9729999999999999],[1715918400,3.956],[1716004800,3.9550000000000001],[1716091200,3.9550000000000001],[1716177600,3.9550000000000001],[1716264000,3.9460000000000002],[1716350400,3.9460000000000002],[1716436800,3.9409999999999998],[1716523200,3.9399999999999999],[1716609600,3.9449999999999998],[1716696000,3.9449999999999998],[1716782400,3.9449999999999998],[1716868800,3.9449999999999998],[1716955200,3.9289999999999998],[1717041600,3.9350000000000001],[1717128000,3.9220000000000002],[1717214400,3.9249999999999998],[1717300800,3.9249999999999998],[1717387200,3.9249999999999998],[1717473600,null],[1738645200,3.9790000000000001],[1738731600,3.9820000000000002],[1738818000,4.0350000000000001],[1738904400,4.0529999999999999],[1738990800,4.0060000000000002],[1739077200,4.0060000000000002],[1739163600,4.0060000000000002],[1739250000,3.9900000000000002],[1739336400,4.048],[1739422800,4.0339999999999998],[1739509200,4.0679999999999996],[1739595600,4.0410000000000004],[1739682000,4.0410000000000004],[1739768400,4.0410000000000004],[1739854800,4.0410000000000004],[1739941200,4.0670000000000002],[1740027600,4],[1740114000,3.9940000000000002],[1740200400,3.9689999999999999],[1740286800,3.9689999999999999],[1740373200,3.9689999999999999],[1740459600,4.016],[1740546000,4.0540000000000003],[1740632400,4.024],[1740718800,3.988],[1740805200,4.0049999999999999],[1740891600,4.0049999999999999],[1740978000,4.0049999999999999],[1741064400,4.0119999999999996],[1741150800,3.9670000000000001],[1741237200,3.9830000000000001],[1741323600,3.9980000000000002],[1741410000,4],[1741496400,4],[1741579200,4],[1741665600,3.9860000000000002],[1741752000,3.9729999999999999],[1741838400,3.992],[1741924800,3.9569999999999999],[1742011200,3.9940000000000002],[1742097600,3.9940000000000002],[1742184000,3.9940000000000002],[1742270400,3.976],[1742356800,3.9980000000000002],[1742443200,3.968],[1742529600,3.9630000000000001],[1742616000,3.9590000000000001],[1742702400,3.9590000000000001],[1742788800,3.9590000000000001],[1742875200,3.96],[1742961600,3.98],[1743048000,3.9300000000000002],[1743134400,3.9009999999999998],[1743220800,3.9260000000000002],[1743307200,3.9260000000000002],[1743393600,3.9260000000000002],[1743480000,3.9129999999999998],[1743566400,3.9199999999999999],[1743652800,3.9199999999999999],[1743739200,3.8980000000000001],[1743825600,3.9300000000000002],[1743912000,3.9300000000000002],[1743998400,3.9300000000000002],[1744084800,4.0010000000000003],[1744171200,4.0129999999999999],[1744257600,4.0300000000000002],[1744344000,4.0369999999999999],[1744430400,3.9980000000000002],[1744516800,3.9980000000000002],[1744603200,3.9980000000000002],[1744689600,4.0060000000000002],[1744776000,4.0110000000000001],[1744862400,4.0170000000000003],[1744948800,4],[1745035200,4],[1745121600,4],[1745208000,4],[1745294400,3.9729999999999999],[1745380800,3.9889999999999999],[1745467200,4.0119999999999996],[1745553600,4.0229999999999997],[1745640000,4.0300000000000002],[1745726400,4.0300000000000002],[1745812800,4.0300000000000002],[1745899200,4.0259999999999998],[1745985600,4.0460000000000003],[1746072000,4.0449999999999999],[1746158400,4.0419999999999998],[1746244800,4.069],[1746331200,4.069],[1746417600,4.069],[1746504000,4.0780000000000003],[1746590400,4.0629999999999997],[1746676800,4.0419999999999998],[1746763200,4.0529999999999999],[1746849600,4.0490000000000004],[1746936000,4.0490000000000004],[1747022400,4.0490000000000004],[1747108800,4.0170000000000003],[1747195200,4.0110000000000001],[1747281600,3.9740000000000002],[1747368000,3.9969999999999999],[1747454400,3.976],[1747540800,3.976],[1747627200,3.976],[1747713600,4.008],[1747800000,3.9929999999999999],[1747886400,4.0099999999999998],[1747972800,3.9980000000000002],[1748059200,3.9780000000000002],[1748145600,3.9780000000000002],[1748232000,3.9780000000000002],[1748318400,3.9780000000000002],[1748404800,4.0199999999999996],[1748491200,3.9969999999999999],[1748577600,3.9990000000000001],[1748664000,4.0060000000000002],[1748750400,4.0060000000000002],[1748836800,4.0060000000000002],[1748923200,4.0049999999999999],[1749009600,4.0199999999999996],[1749096000,4.0490000000000004],[1749182400,4.0380000000000003],[1749268800,4.016],[1749355200,4.016],[1749441600,4.016],[1749528000,4.0069999999999997],[1749614400,3.9980000000000002],[1749700800,3.9929999999999999],[1749787200,3.9790000000000001],[1749873600,3.9700000000000002],[1749960000,3.9700000000000002],[1750046400,3.9700000000000002],[1750132800,3.9609999999999999],[1750219200,3.9670000000000001],[1750305600,3.948],[1750392000,3.948],[1750478400,3.972],[1750564800,3.972],[1750651200,3.972],[1750737600,3.996],[1750824000,3.988],[1750910400,3.9769999999999999],[1750996800,3.992],[1751083200,4.0199999999999996],[1751169600,4.0199999999999996],[1751256000,4.0199999999999996],[1751342400,3.9980000000000002],[1751428800,3.9780000000000002],[1751515200,3.9729999999999999],[1751601600,3.968],[1751688000,3.968],[1751774400,3.968],[1751860800,3.968],[1751947200,4.0190000000000001],[1752033600,3.9990000000000001],[1752120000,4.0099999999999998],[1752206400,3.9950000000000001],[1752292800,3.9889999999999999],[1752379200,3.9889999999999999],[1752465600,3.9889999999999999],[1752552000,3.9670000000000001],[1752638400,3.9670000000000001],[1752724800,3.9750000000000001],[1752811200,3.9870000000000001],[1752897600,3.98],[1752984000,3.98],[1753070400,3.98],[1753156800,3.968],[1753243200,3.9569999999999999],[1753329600,3.9609999999999999],[1753416000,3.9420000000000002],[1753502400,3.9369999999999998],[1753588800,3.9369999999999998],[1753675200,3.9369999999999998],[1753761600,3.8980000000000001],[1753848000,3.9020000000000001],[1753934400,3.891],[1754020800,3.8820000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.8660000000000001],[967953600,3.8660000000000001],[968040000,3.8660000000000001],[968126400,3.8660000000000001],[968212800,3.9340000000000002],[968299200,3.879],[968385600,3.9350000000000001],[968472000,3.9249999999999998],[968558400,3.9249999999999998],[968644800,3.9249999999999998],[968731200,3.8820000000000001],[968817600,3.8380000000000001],[968904000,3.8170000000000002],[968990400,3.766],[969076800,3.7810000000000001],[969163200,3.7810000000000001],[969249600,3.7810000000000001],[969336000,3.6989999999999998],[969422400,3.8140000000000001],[969508800,3.762],[969595200,3.7269999999999999],[969681600,3.7090000000000001],[969768000,3.7090000000000001],[969854400,3.7090000000000001],[969940800,3.73],[970027200,3.7330000000000001],[970113600,3.6880000000000002],[970200000,3.7469999999999999],[970286400,3.7090000000000001],[970372800,3.7090000000000001],[970459200,3.7090000000000001],[970545600,null],[975733200,3.8599999999999999],[975819600,3.8599999999999999],[975906000,3.8599999999999999],[975992400,3.8500000000000001],[976078800,3.9169999999999998],[976165200,3.8199999999999998],[976251600,3.8260000000000001],[976338000,3.907],[976424400,3.907],[976510800,3.907],[976597200,3.9929999999999999],[976683600,3.907],[976770000,3.9540000000000002],[976856400,3.8799999999999999],[976942800,3.8180000000000001],[977029200,3.8180000000000001],[977115600,3.8180000000000001],[977202000,3.9849999999999999],[977288400,3.9260000000000002],[977374800,3.863],[977461200,3.778],[977547600,3.871],[977634000,3.871],[977720400,3.871],[977806800,3.871],[977893200,3.8090000000000002],[977979600,3.6699999999999999],[978066000,3.7250000000000001],[978152400,3.7589999999999999],[978238800,3.7589999999999999],[978325200,3.7589999999999999],[978411600,3.7589999999999999],[978498000,null],[1012626000,4.0369999999999999],[1012712400,4.0369999999999999],[1012798800,4.0369999999999999],[1012885200,3.9670000000000001],[1012971600,3.9390000000000001],[1013058000,3.9420000000000002],[1013144400,3.9119999999999999],[1013230800,3.9369999999999998],[1013317200,3.9369999999999998],[1013403600,3.9369999999999998],[1013490000,3.9329999999999998],[1013576400,3.9540000000000002],[1013662800,3.8740000000000001],[1013749200,3.8759999999999999],[1013835600,3.8290000000000002],[1013922000,3.8290000000000002],[1014008400,3.8290000000000002],[1014094800,3.8290000000000002],[1014181200,3.8029999999999999],[1014267600,3.7759999999999998],[1014354000,3.8570000000000002],[1014440400,3.7599999999999998],[1014526800,3.7599999999999998],[1014613200,3.7599999999999998],[1014699600,3.7799999999999998],[1014786000,3.7509999999999999],[1014872400,3.7709999999999999],[1014958800,3.8010000000000002],[1015045200,3.9870000000000001],[1015131600,3.9870000000000001],[1015218000,3.9870000000000001],[1015304400,4.0670000000000002],[1015390800,4.0819999999999999],[1015477200,4.0990000000000002],[1015563600,4.0490000000000004],[1015650000,4.0979999999999999],[1015736400,4.0979999999999999],[1015822800,4.0979999999999999],[1015909200,4.0670000000000002],[1015995600,3.9390000000000001],[1016082000,4.0039999999999996],[1016168400,3.9780000000000002],[1016254800,4.0229999999999997],[1016341200,4.0229999999999997],[1016427600,4.0229999999999997],[1016514000,3.9540000000000002],[1016600400,3.9849999999999999],[1016686800,4.0369999999999999],[1016773200,4.0270000000000001],[1016859600,3.9889999999999999],[1016946000,3.9889999999999999],[1017032400,3.9889999999999999],[1017118800,4.0110000000000001],[1017205200,3.8980000000000001],[1017291600,3.8690000000000002],[1017378000,3.9180000000000001],[1017464400,3.9180000000000001],[1017550800,3.9180000000000001],[1017637200,3.9180000000000001],[1017723600,null],[1023163200,3.9350000000000001],[1023249600,3.9500000000000002],[1023336000,3.972],[1023422400,3.9590000000000001],[1023508800,3.9649999999999999],[1023595200,3.9649999999999999],[1023681600,3.9649999999999999],[1023768000,3.964],[1023854400,4.0149999999999997],[1023940800,3.9359999999999999],[1024027200,3.984],[1024113600,3.887],[1024200000,3.887],[1024286400,3.887],[1024372800,3.8599999999999999],[1024459200,3.8199999999999998],[1024545600,3.8450000000000002],[1024632000,3.8170000000000002],[1024718400,3.8010000000000002],[1024804800,3.8010000000000002],[1024891200,3.8010000000000002],[1024977600,3.8260000000000001],[1025064000,3.9529999999999998],[1025150400,3.9969999999999999],[1025236800,3.931],[1025323200,3.9609999999999999],[1025409600,3.9609999999999999],[1025496000,3.9609999999999999],[1025582400,null],[1036213200,3.9790000000000001],[1036299600,3.9790000000000001],[1036386000,3.9790000000000001],[1036472400,3.988],[1036558800,3.907],[1036645200,3.9129999999999998],[1036731600,3.8450000000000002],[1036818000,3.8359999999999999],[1036904400,3.8359999999999999],[1036990800,3.8359999999999999],[1037077200,3.8119999999999998],[1037163600,3.8420000000000001],[1037250000,3.758],[1037336400,3.8650000000000002],[1037422800,3.8450000000000002],[1037509200,3.8450000000000002],[1037595600,3.8450000000000002],[1037682000,3.7829999999999999],[1037768400,3.8370000000000002],[1037854800,3.8170000000000002],[1037941200,3.8580000000000001],[1038027600,3.9289999999999998],[1038114000,3.9289999999999998],[1038200400,3.9289999999999998],[1038286800,3.8740000000000001],[1038373200,3.891],[1038459600,3.8140000000000001],[1038546000,3.8140000000000001],[1038632400,3.8140000000000001],[1038718800,3.8140000000000001],[1038805200,3.8140000000000001],[1038891600,null],[1059796800,4.0060000000000002],[1059883200,4.0060000000000002],[1059969600,4.0060000000000002],[1060056000,3.98],[1060142400,3.8039999999999998],[1060228800,4.0019999999999998],[1060315200,4.0119999999999996],[1060401600,3.9409999999999998],[1060488000,3.9409999999999998],[1060574400,3.9409999999999998],[1060660800,3.984],[1060747200,4.0640000000000001],[1060833600,4.0979999999999999],[1060920000,4.0890000000000004],[1061006400,4.0250000000000004],[1061092800,4.0250000000000004],[1061179200,4.0250000000000004],[1061265600,4.1399999999999997],[1061352000,4.1280000000000001],[1061438400,4.1230000000000002],[1061524800,4.1379999999999999],[1061611200,4.1120000000000001],[1061697600,4.1120000000000001],[1061784000,4.1120000000000001],[1061870400,4.1539999999999999],[1061956800,4.0730000000000004],[1062043200,4.0099999999999998],[1062129600,3.9940000000000002],[1062216000,4.0140000000000002],[1062302400,4.0140000000000002],[1062388800,4.0140000000000002],[1062475200,4.0140000000000002],[1062561600,null],[1094097600,4.0309999999999997],[1094184000,4.0599999999999996],[1094270400,4.0540000000000003],[1094356800,4.0540000000000003],[1094443200,4.0540000000000003],[1094529600,4.0540000000000003],[1094616000,4.069],[1094702400,4.0720000000000001],[1094788800,4.0910000000000002],[1094875200,4.0529999999999999],[1094961600,4.0529999999999999],[1095048000,4.0529999999999999],[1095134400,4.0880000000000001],[1095220800,4.1159999999999997],[1095307200,4.1550000000000002],[1095393600,4.1349999999999998],[1095480000,4.1379999999999999],[1095566400,4.1379999999999999],[1095652800,4.1379999999999999],[1095739200,4.0880000000000001],[1095825600,4.0499999999999998],[1095912000,4.0499999999999998],[1095998400,4.0629999999999997],[1096084800,4.0430000000000001],[1096171200,4.0430000000000001],[1096257600,4.0430000000000001],[1096344000,4.0700000000000003],[1096430400,4.0579999999999998],[1096516800,4.0270000000000001],[1096603200,3.988],[1096689600,null],[1117684800,3.948],[1117771200,3.9460000000000002],[1117857600,3.9580000000000002],[1117944000,3.9580000000000002],[1118030400,3.9580000000000002],[1118116800,4.0090000000000003],[1118203200,4.0519999999999996],[1118289600,4.0410000000000004],[1118376000,4.0490000000000004],[1118462400,4.0359999999999996],[1118548800,4.0359999999999996],[1118635200,4.0359999999999996],[1118721600,4.0049999999999999],[1118808000,3.952],[1118894400,3.9430000000000001],[1118980800,3.9249999999999998],[1119067200,3.9089999999999998],[1119153600,3.9089999999999998],[1119240000,3.9089999999999998],[1119326400,3.9260000000000002],[1119412800,3.9380000000000002],[1119499200,3.9260000000000002],[1119585600,3.9820000000000002],[1119672000,3.9929999999999999],[1119758400,3.9929999999999999],[1119844800,3.9929999999999999],[1119931200,3.9430000000000001],[1120017600,3.9159999999999999],[1120104000,3.9340000000000002],[1120190400,3.9590000000000001],[1120276800,null],[1165035600,3.9990000000000001],[1165122000,3.9990000000000001],[1165208400,3.9990000000000001],[1165294800,3.9980000000000002],[1165381200,3.996],[1165467600,3.976],[1165554000,3.9849999999999999],[1165640400,3.952],[1165726800,3.952],[1165813200,3.952],[1165899600,3.9569999999999999],[1165986000,3.9580000000000002],[1166072400,3.9489999999999998],[1166158800,3.964],[1166245200,3.9889999999999999],[1166331600,3.9889999999999999],[1166418000,3.9889999999999999],[1166504400,3.9969999999999999],[1166590800,3.9849999999999999],[1166677200,3.9630000000000001],[1166763600,3.9660000000000002],[1166850000,3.988],[1166936400,3.988],[1167022800,3.988],[1167109200,3.988],[1167195600,3.9820000000000002],[1167282000,3.9380000000000002],[1167368400,3.9409999999999998],[1167454800,3.952],[1167541200,3.952],[1167627600,3.952],[1167714000,3.952],[1167800400,3.952],[1167886800,3.976],[1167973200,4.0300000000000002],[1168059600,4.0810000000000004],[1168146000,4.0810000000000004],[1168232400,4.0810000000000004],[1168318800,4.04],[1168405200,4.0839999999999996],[1168491600,4.0529999999999999],[1168578000,4.0369999999999999],[1168664400,4.0279999999999996],[1168750800,4.0279999999999996],[1168837200,4.0279999999999996],[1168923600,4.0279999999999996],[1169010000,4.0270000000000001],[1169096400,4.0389999999999997],[1169182800,4.0650000000000004],[1169269200,4.0819999999999999],[1169355600,4.0819999999999999],[1169442000,4.0819999999999999],[1169528400,4.1189999999999998],[1169614800,4.0990000000000002],[1169701200,4.077],[1169787600,4.0590000000000002],[1169874000,4.0549999999999997],[1169960400,4.0549999999999997],[1170046800,4.0549999999999997],[1170133200,4.1109999999999998],[1170219600,4.0780000000000003],[1170306000,4.0609999999999999],[1170392400,4.0960000000000001],[1170478800,4.1470000000000002],[1170565200,4.1470000000000002],[1170651600,4.1470000000000002],[1170738000,4.1539999999999999],[1170824400,4.1280000000000001],[1170910800,4.1120000000000001],[1170997200,4.085],[1171083600,4.1100000000000003],[1171170000,4.1100000000000003],[1171256400,4.1100000000000003],[1171342800,4.0590000000000002],[1171429200,4.0250000000000004],[1171515600,4.0449999999999999],[1171602000,4.1020000000000003],[1171688400,4.1059999999999999],[1171774800,4.1059999999999999],[1171861200,4.1059999999999999],[1171947600,4.1059999999999999],[1172034000,4.109],[1172120400,4.1299999999999999],[1172206800,4.1310000000000002],[1172293200,4.1609999999999996],[1172379600,4.1609999999999996],[1172466000,4.1609999999999996],[1172552400,4.1769999999999996],[1172638800,4.1989999999999998],[1172725200,4.173],[1172811600,3.9990000000000001],[1172898000,4.0270000000000001],[1172984400,4.0270000000000001],[1173070800,4.0270000000000001],[1173157200,4.0439999999999996],[1173243600,4.085],[1173330000,4.0860000000000003],[1173416400,4.0499999999999998],[1173502800,4.0759999999999996],[1173589200,4.0759999999999996],[1173672000,4.0759999999999996],[1173758400,4.0940000000000003],[1173844800,4.085],[1173931200,4.0330000000000004],[1174017600,4.0590000000000002],[1174104000,4.0419999999999998],[1174190400,4.0419999999999998],[1174276800,4.0419999999999998],[1174363200,4.0289999999999999],[1174449600,3.9929999999999999],[1174536000,3.9929999999999999],[1174622400,4.032],[1174708800,4.0060000000000002],[1174795200,4.0060000000000002],[1174881600,4.0060000000000002],[1174968000,3.9860000000000002],[1175054400,4.0279999999999996],[1175140800,4.0199999999999996],[1175227200,4.0119999999999996],[1175313600,4.0019999999999998],[1175400000,4.0019999999999998],[1175486400,4.0019999999999998],[1175572800,3.9980000000000002],[1175659200,4.0119999999999996],[1175745600,4.0170000000000003],[1175832000,4.0300000000000002],[1175918400,4.0300000000000002],[1176004800,4.0300000000000002],[1176091200,4.0300000000000002],[1176177600,4.0439999999999996],[1176264000,4.0590000000000002],[1176350400,4.0629999999999997],[1176436800,4.0140000000000002],[1176523200,3.9780000000000002],[1176609600,3.9780000000000002],[1176696000,3.9780000000000002],[1176782400,4.0060000000000002],[1176868800,3.9860000000000002],[1176955200,3.9769999999999999],[1177041600,3.8919999999999999],[1177128000,3.9289999999999998],[1177214400,3.9289999999999998],[1177300800,3.9289999999999998],[1177387200,3.9500000000000002],[1177473600,3.9329999999999998],[1177560000,3.9279999999999999],[1177646400,3.9649999999999999],[1177732800,3.9550000000000001],[1177819200,3.9550000000000001],[1177905600,3.9550000000000001],[1177992000,3.9340000000000002],[1178078400,3.9609999999999999],[1178164800,4.0049999999999999],[1178251200,4.0599999999999996],[1178337600,4.0620000000000003],[1178424000,4.0620000000000003],[1178510400,4.0620000000000003],[1178596800,4.056],[1178683200,4.0659999999999998],[1178769600,4.0860000000000003],[1178856000,4.1070000000000002],[1178942400,4.1020000000000003],[1179028800,4.1020000000000003],[1179115200,4.1020000000000003],[1179201600,4.1139999999999999],[1179288000,4.0999999999999996],[1179374400,4.1150000000000002],[1179460800,4.1360000000000001],[1179547200,4.1109999999999998],[1179633600,4.1109999999999998],[1179720000,4.1109999999999998],[1179806400,4.1219999999999999],[1179892800,4.1059999999999999],[1179979200,4.1210000000000004],[1180065600,4.1180000000000003],[1180152000,4.1029999999999998],[1180238400,4.1029999999999998],[1180324800,4.1029999999999998],[1180411200,4.1029999999999998],[1180497600,4.1299999999999999],[1180584000,4.1520000000000001],[1180670400,4.1440000000000001],[1180756800,3.944],[1180843200,3.944],[1180929600,3.944],[1181016000,3.9769999999999999],[1181102400,3.976],[1181188800,4],[1181275200,4.0270000000000001],[1181361600,4.0199999999999996],[1181448000,4.0199999999999996],[1181534400,4.0199999999999996],[1181620800,4.0220000000000002],[1181707200,4.0179999999999998],[1181793600,4.0389999999999997],[1181880000,4.0170000000000003],[1181966400,3.9700000000000002],[1182052800,3.9700000000000002],[1182139200,3.9700000000000002],[1182225600,3.9580000000000002],[1182312000,3.984],[1182398400,3.9950000000000001],[1182484800,4.032],[1182571200,4.0049999999999999],[1182657600,4.0049999999999999],[1182744000,4.0049999999999999],[1182830400,4.0170000000000003],[1182916800,3.9940000000000002],[1183003200,4.0140000000000002],[1183089600,3.984],[1183176000,3.9889999999999999],[1183262400,3.9889999999999999],[1183348800,3.9889999999999999],[1183435200,3.96],[1183521600,3.9550000000000001],[1183608000,3.9550000000000001],[1183694400,3.915],[1183780800,3.9249999999999998],[1183867200,3.9249999999999998],[1183953600,3.9249999999999998],[1184040000,3.972],[1184126400,3.9940000000000002],[1184212800,3.972],[1184299200,3.96],[1184385600,3.9390000000000001],[1184472000,3.9390000000000001],[1184558400,3.9390000000000001],[1184644800,3.9449999999999998],[1184731200,3.9590000000000001],[1184817600,3.9140000000000001],[1184904000,3.9220000000000002],[1184990400,3.9550000000000001],[1185076800,3.9550000000000001],[1185163200,3.9550000000000001],[1185249600,3.9399999999999999],[1185336000,4],[1185422400,4.0339999999999998],[1185508800,4.0199999999999996],[1185595200,4.0110000000000001],[1185681600,4.0110000000000001],[1185768000,4.0110000000000001],[1185854400,4.0529999999999999],[1185940800,4.0069999999999997],[1186027200,null],[1217649600,3.9910000000000001],[1217736000,3.9910000000000001],[1217822400,3.9910000000000001],[1217908800,4.0570000000000004],[1217995200,4.0869999999999997],[1218081600,4.0099999999999998],[1218168000,3.9670000000000001],[1218254400,4.0209999999999999],[1218340800,4.0209999999999999],[1218427200,4.0209999999999999],[1218513600,4.0369999999999999],[1218600000,4.0060000000000002],[1218686400,3.9809999999999999],[1218772800,3.9769999999999999],[1218859200,3.952],[1218945600,3.952],[1219032000,3.952],[1219118400,3.9660000000000002],[1219204800,3.9279999999999999],[1219291200,3.9359999999999999],[1219377600,3.8599999999999999],[1219464000,3.9220000000000002],[1219550400,3.9220000000000002],[1219636800,3.9220000000000002],[1219723200,3.879],[1219809600,3.899],[1219896000,3.8570000000000002],[1219982400,3.823],[1220068800,3.8460000000000001],[1220155200,3.8460000000000001],[1220241600,3.8460000000000001],[1220328000,3.8460000000000001],[1220414400,3.9540000000000002],[1220500800,3.9169999999999998],[1220587200,3.8450000000000002],[1220673600,3.8820000000000001],[1220760000,3.8820000000000001],[1220846400,3.8820000000000001],[1220932800,3.9689999999999999],[1221019200,3.9609999999999999],[1221105600,3.9710000000000001],[1221192000,3.927],[1221278400,3.887],[1221364800,3.887],[1221451200,3.887],[1221537600,3.8780000000000001],[1221624000,3.895],[1221710400,3.835],[1221796800,3.875],[1221883200,3.9180000000000001],[1221969600,3.9180000000000001],[1222056000,3.9180000000000001],[1222142400,3.8969999999999998],[1222228800,3.8530000000000002],[1222315200,3.8690000000000002],[1222401600,3.8210000000000002],[1222488000,3.806],[1222574400,3.806],[1222660800,3.806],[1222747200,3.782],[1222833600,3.8359999999999999],[1222920000,null],[1249358400,3.972],[1249444800,3.964],[1249531200,3.9180000000000001],[1249617600,3.9329999999999998],[1249704000,3.8929999999999998],[1249790400,3.8929999999999998],[1249876800,3.8929999999999998],[1249963200,3.8849999999999998],[1250049600,3.9100000000000001],[1250136000,3.8999999999999999],[1250222400,3.8799999999999999],[1250308800,3.9180000000000001],[1250395200,3.9180000000000001],[1250481600,3.9180000000000001],[1250568000,3.903],[1250654400,3.9199999999999999],[1250740800,3.895],[1250827200,3.9039999999999999],[1250913600,3.8580000000000001],[1251000000,3.8580000000000001],[1251086400,3.8580000000000001],[1251172800,3.8940000000000001],[1251259200,3.9369999999999998],[1251345600,3.9670000000000001],[1251432000,3.9870000000000001],[1251518400,3.9740000000000002],[1251604800,3.9740000000000002],[1251691200,3.9740000000000002],[1251777600,3.9609999999999999],[1251864000,null],[1254456000,3.9940000000000002],[1254542400,3.9670000000000001],[1254628800,3.9670000000000001],[1254715200,3.9670000000000001],[1254801600,3.9340000000000002],[1254888000,3.915],[1254974400,3.9039999999999999],[1255060800,3.8740000000000001],[1255147200,3.8650000000000002],[1255233600,3.8650000000000002],[1255320000,3.8650000000000002],[1255406400,3.8530000000000002],[1255492800,3.8530000000000002],[1255579200,3.8959999999999999],[1255665600,3.907],[1255752000,3.8799999999999999],[1255838400,3.8799999999999999],[1255924800,3.8799999999999999],[1256011200,3.8700000000000001],[1256097600,3.8839999999999999],[1256184000,3.8889999999999998],[1256270400,3.8849999999999998],[1256356800,3.891],[1256443200,3.891],[1256529600,3.891],[1256616000,3.9239999999999999],[1256702400,3.9630000000000001],[1256788800,4.0579999999999998],[1256875200,4.0060000000000002],[1256961600,4.0410000000000004],[1257048000,4.0410000000000004],[1257138000,4.0410000000000004],[1257224400,null],[1278043200,3.9860000000000002],[1278129600,4.0220000000000002],[1278216000,4.0220000000000002],[1278302400,4.0220000000000002],[1278388800,4.0220000000000002],[1278475200,3.9929999999999999],[1278561600,3.9630000000000001],[1278648000,3.984],[1278734400,3.984],[1278820800,3.984],[1278907200,3.984],[1278993600,3.9950000000000001],[1279080000,3.9790000000000001],[1279166400,3.988],[1279252800,3.9710000000000001],[1279339200,4.008],[1279425600,4.008],[1279512000,4.008],[1279598400,4.0119999999999996],[1279684800,4.0190000000000001],[1279771200,3.9620000000000002],[1279857600,3.9540000000000002],[1279944000,3.9529999999999998],[1280030400,3.9529999999999998],[1280116800,3.9529999999999998],[1280203200,3.976],[1280289600,3.9630000000000001],[1280376000,3.9849999999999999],[1280462400,3.9900000000000002],[1280548800,3.9940000000000002],[1280635200,3.9940000000000002],[1280721600,3.9940000000000002],[1280808000,4.0069999999999997],[1280894400,3.9910000000000001],[1280980800,3.9870000000000001],[1281067200,3.9609999999999999],[1281153600,3.9540000000000002],[1281240000,3.9540000000000002],[1281326400,3.9540000000000002],[1281412800,3.9460000000000002],[1281499200,3.9510000000000001],[1281585600,3.9460000000000002],[1281672000,3.9489999999999998],[1281758400,3.964],[1281844800,3.964],[1281931200,3.964],[1282017600,3.9399999999999999],[1282104000,3.911],[1282190400,3.8919999999999999],[1282276800,3.9009999999999998],[1282363200,3.9180000000000001],[1282449600,3.9180000000000001],[1282536000,3.9180000000000001],[1282622400,3.8740000000000001],[1282708800,3.919],[1282795200,3.9590000000000001],[1282881600,3.9420000000000002],[1282968000,3.9220000000000002],[1283054400,3.9220000000000002],[1283140800,3.9220000000000002],[1283227200,3.9449999999999998],[1283313600,3.9260000000000002],[1283400000,3.9199999999999999],[1283486400,3.8999999999999999],[1283572800,3.8959999999999999],[1283659200,3.8959999999999999],[1283745600,3.8959999999999999],[1283832000,3.8959999999999999],[1283918400,3.9260000000000002],[1284004800,3.907],[1284091200,3.9089999999999998],[1284177600,3.9049999999999998],[1284264000,3.9049999999999998],[1284350400,3.9049999999999998],[1284436800,3.8879999999999999],[1284523200,3.8769999999999998],[1284609600,3.8879999999999999],[1284696000,3.8999999999999999],[1284782400,3.8929999999999998],[1284868800,3.8929999999999998],[1284955200,3.8929999999999998],[1285041600,3.8799999999999999],[1285128000,3.8769999999999998],[1285214400,3.8599999999999999],[1285300800,3.8599999999999999],[1285387200,3.863],[1285473600,3.863],[1285560000,3.863],[1285646400,3.863],[1285732800,3.8530000000000002],[1285819200,3.8410000000000002],[1285905600,3.823],[1285992000,3.9830000000000001],[1286078400,3.9830000000000001],[1286164800,3.9830000000000001],[1286251200,4.0270000000000001],[1286337600,4.008],[1286424000,4.0179999999999998],[1286510400,3.9940000000000002],[1286596800,3.9820000000000002],[1286683200,3.9820000000000002],[1286769600,3.9820000000000002],[1286856000,3.9660000000000002],[1286942400,3.956],[1287028800,3.968],[1287115200,3.9830000000000001],[1287201600,4.0039999999999996],[1287288000,4.0039999999999996],[1287374400,4.0039999999999996],[1287460800,4.0179999999999998],[1287547200,4.0049999999999999],[1287633600,3.984],[1287720000,3.9870000000000001],[1287806400,3.9860000000000002],[1287892800,3.9860000000000002],[1287979200,3.9860000000000002],[1288065600,3.9929999999999999],[1288152000,3.9929999999999999],[1288238400,3.9609999999999999],[1288324800,3.976],[1288411200,3.9929999999999999],[1288497600,3.9929999999999999],[1288584000,3.9929999999999999],[1288670400,4.0069999999999997],[1288756800,4.0099999999999998],[1288843200,4.0119999999999996],[1288929600,3.9940000000000002],[1289016000,4.0090000000000003],[1289102400,4.0090000000000003],[1289192400,4.0090000000000003],[1289278800,4.0220000000000002],[1289365200,4.0620000000000003],[1289451600,4.0389999999999997],[1289538000,4.0919999999999996],[1289624400,4.0540000000000003],[1289710800,4.0540000000000003],[1289797200,4.0540000000000003],[1289883600,4.0380000000000003],[1289970000,4.0430000000000001],[1290056400,4.0540000000000003],[1290142800,4.0439999999999996],[1290229200,4.0250000000000004],[1290315600,4.0250000000000004],[1290402000,4.0250000000000004],[1290488400,4.0309999999999997],[1290574800,3.9740000000000002],[1290661200,4.0010000000000003],[1290747600,4.0010000000000003],[1290834000,4.0300000000000002],[1290920400,4.0300000000000002],[1291006800,4.0300000000000002],[1291093200,4.0179999999999998],[1291179600,4.0529999999999999],[1291266000,null],[1314936000,3.9809999999999999],[1315022400,3.9830000000000001],[1315108800,3.9830000000000001],[1315195200,3.9830000000000001],[1315281600,3.9830000000000001],[1315368000,4.0350000000000001],[1315454400,4.048],[1315540800,4.0460000000000003],[1315627200,4.0179999999999998],[1315713600,4.0179999999999998],[1315800000,4.0179999999999998],[1315886400,4.008],[1315972800,3.9889999999999999],[1316059200,3.9969999999999999],[1316145600,4.016],[1316232000,4.0339999999999998],[1316318400,4.0339999999999998],[1316404800,4.0339999999999998],[1316491200,4.024],[1316577600,4.0300000000000002],[1316664000,3.9849999999999999],[1316750400,4.016],[1316836800,4.0979999999999999],[1316923200,4.0979999999999999],[1317009600,4.0979999999999999],[1317096000,4.0910000000000002],[1317182400,4.0780000000000003],[1317268800,4.0380000000000003],[1317355200,4.0439999999999996],[1317441600,4.0369999999999999],[1317528000,4.0369999999999999],[1317614400,4.0369999999999999],[1317700800,null],[1338609600,3.9780000000000002],[1338696000,3.9780000000000002],[1338782400,3.9780000000000002],[1338868800,3.9790000000000001],[1338955200,3.984],[1339041600,3.9969999999999999],[1339128000,3.9870000000000001],[1339214400,3.9550000000000001],[1339300800,3.9550000000000001],[1339387200,3.9550000000000001],[1339473600,3.976],[1339560000,3.9849999999999999],[1339646400,3.9820000000000002],[1339732800,3.9740000000000002],[1339819200,3.9950000000000001],[1339905600,3.9950000000000001],[1339992000,3.9950000000000001],[1340078400,4.0140000000000002],[1340164800,4.0049999999999999],[1340251200,4.0149999999999997],[1340337600,4.0300000000000002],[1340424000,4.0359999999999996],[1340510400,4.0359999999999996],[1340596800,4.0359999999999996],[1340683200,4.0279999999999996],[1340769600,4.0339999999999998],[1340856000,4.0579999999999998],[1340942400,4.0789999999999997],[1341028800,4.0810000000000004],[1341115200,4.0810000000000004],[1341201600,4.0810000000000004],[1341288000,3.992],[1341374400,4.0190000000000001],[1341460800,4.0190000000000001],[1341547200,4.0609999999999999],[1341633600,4.0679999999999996],[1341720000,4.0679999999999996],[1341806400,4.0679999999999996],[1341892800,4.0389999999999997],[1341979200,4.0540000000000003],[1342065600,4.0990000000000002],[1342152000,4.101],[1342238400,4.0979999999999999],[1342324800,4.0979999999999999],[1342411200,4.0979999999999999],[1342497600,4.0800000000000001],[1342584000,4.0919999999999996],[1342670400,4.0990000000000002],[1342756800,4.1230000000000002],[1342843200,4.1280000000000001],[1342929600,4.1280000000000001],[1343016000,4.1280000000000001],[1343102400,4.1319999999999997],[1343188800,4.181],[1343275200,4.1829999999999998],[1343361600,4.1760000000000002],[1343448000,4.1360000000000001],[1343534400,4.1360000000000001],[1343620800,4.1360000000000001],[1343707200,4.1550000000000002],[1343793600,4.1799999999999997],[1343880000,4.0030000000000001],[1343966400,4.0069999999999997],[1344052800,4.0039999999999996],[1344139200,4.0039999999999996],[1344225600,4.0039999999999996],[1344312000,3.9820000000000002],[1344398400,3.9660000000000002],[1344484800,3.9620000000000002],[1344571200,3.9630000000000001],[1344657600,3.952],[1344744000,3.952],[1344830400,3.952],[1344916800,3.968],[1345003200,3.9809999999999999],[1345089600,3.9460000000000002],[1345176000,3.9420000000000002],[1345262400,3.9199999999999999],[1345348800,3.9199999999999999],[1345435200,3.9199999999999999],[1345521600,3.9319999999999999],[1345608000,3.9220000000000002],[1345694400,3.9159999999999999],[1345780800,3.9260000000000002],[1345867200,3.919],[1345953600,3.919],[1346040000,3.919],[1346126400,3.8980000000000001],[1346212800,3.8860000000000001],[1346299200,3.923],[1346385600,3.9060000000000001],[1346472000,3.9289999999999998],[1346558400,3.9289999999999998],[1346644800,3.9289999999999998],[1346731200,3.9289999999999998],[1346817600,3.9830000000000001],[1346904000,3.9820000000000002],[1346990400,3.9580000000000002],[1347076800,3.9550000000000001],[1347163200,3.9550000000000001],[1347249600,3.9550000000000001],[1347336000,3.9710000000000001],[1347422400,3.9750000000000001],[1347508800,3.976],[1347595200,3.9630000000000001],[1347681600,3.9740000000000002],[1347768000,3.9740000000000002],[1347854400,3.9740000000000002],[1347940800,3.9590000000000001],[1348027200,3.9710000000000001],[1348113600,3.9689999999999999],[1348200000,3.9689999999999999],[1348286400,3.9740000000000002],[1348372800,3.9740000000000002],[1348459200,3.9740000000000002],[1348545600,3.9609999999999999],[1348632000,3.964],[1348718400,3.948],[1348804800,3.9590000000000001],[1348891200,3.9620000000000002],[1348977600,3.9620000000000002],[1349064000,3.9620000000000002],[1349150400,3.9500000000000002],[1349236800,3.9399999999999999],[1349323200,3.9359999999999999],[1349409600,3.927],[1349496000,3.9180000000000001],[1349582400,3.9180000000000001],[1349668800,3.9180000000000001],[1349755200,3.903],[1349841600,3.9100000000000001],[1349928000,3.9049999999999998],[1350014400,3.9049999999999998],[1350100800,3.9129999999999998],[1350187200,3.9129999999999998],[1350273600,3.9129999999999998],[1350360000,3.9140000000000001],[1350446400,3.911],[1350532800,3.9119999999999999],[1350619200,3.9119999999999999],[1350705600,3.9089999999999998],[1350792000,3.9089999999999998],[1350878400,3.9089999999999998],[1350964800,3.907],[1351051200,3.9199999999999999],[1351137600,3.9039999999999999],[1351224000,3.9199999999999999],[1351310400,3.9239999999999999],[1351396800,3.9239999999999999],[1351483200,3.9239999999999999],[1351569600,3.9239999999999999],[1351656000,3.9239999999999999],[1351742400,3.9220000000000002],[1351828800,null],[1420261200,4.0019999999999998],[1420347600,4.0019999999999998],[1420434000,4.0019999999999998],[1420520400,3.9769999999999999],[1420606800,3.964],[1420693200,3.9260000000000002],[1420779600,3.956],[1420866000,3.927],[1420952400,3.927],[1421038800,3.927],[1421125200,3.923],[1421211600,3.9009999999999998],[1421298000,3.911],[1421384400,3.9359999999999999],[1421470800,3.895],[1421557200,3.895],[1421643600,3.895],[1421730000,3.895],[1421816400,3.9140000000000001],[1421902800,3.899],[1421989200,3.8820000000000001],[1422075600,3.8759999999999999],[1422162000,3.8759999999999999],[1422248400,3.8759999999999999],[1422334800,3.855],[1422421200,3.883],[1422507600,3.8719999999999999],[1422594000,3.8889999999999998],[1422680400,3.9049999999999998],[1422766800,3.9049999999999998],[1422853200,3.9049999999999998],[1422939600,null],[1522728000,3.9969999999999999],[1522814400,3.9860000000000002],[1522900800,3.9780000000000002],[1522987200,4.0010000000000003],[1523073600,4.0529999999999999],[1523160000,4.0529999999999999],[1523246400,4.0529999999999999],[1523332800,4.0540000000000003],[1523419200,4.0460000000000003],[1523505600,4.0490000000000004],[1523592000,4.0490000000000004],[1523678400,4.0800000000000001],[1523764800,4.0800000000000001],[1523851200,4.0800000000000001],[1523937600,4.0670000000000002],[1524024000,4.0709999999999997],[1524110400,4.0949999999999998],[1524196800,4.1189999999999998],[1524283200,4.1299999999999999],[1524369600,4.1299999999999999],[1524456000,4.1299999999999999],[1524542400,4.1520000000000001],[1524628800,4.1689999999999996],[1524715200,4.1900000000000004],[1524801600,4.1669999999999998],[1524888000,4.1630000000000003],[1524974400,4.1630000000000003],[1525060800,4.1630000000000003],[1525147200,4.2210000000000001],[1525233600,4.0300000000000002],[1525320000,4.0229999999999997],[1525406400,4.0030000000000001],[1525492800,3.9689999999999999],[1525579200,3.9689999999999999],[1525665600,3.9689999999999999],[1525752000,3.9609999999999999],[1525838400,3.9729999999999999],[1525924800,4.0060000000000002],[1526011200,4.0090000000000003],[1526097600,4.024],[1526184000,4.024],[1526270400,4.024],[1526356800,3.9569999999999999],[1526443200,3.9540000000000002],[1526529600,3.9809999999999999],[1526616000,4.0069999999999997],[1526702400,4.0220000000000002],[1526788800,4.0220000000000002],[1526875200,4.0220000000000002],[1526961600,4.0449999999999999],[1527048000,4.0039999999999996],[1527134400,3.9900000000000002],[1527220800,4.056],[1527307200,4.04],[1527393600,4.04],[1527480000,4.04],[1527566400,4.04],[1527652800,4.1260000000000003],[1527739200,4.0830000000000002],[1527825600,4.0540000000000003],[1527912000,null],[1549083600,3.9769999999999999],[1549170000,3.9769999999999999],[1549256400,3.9769999999999999],[1549342800,3.9670000000000001],[1549429200,3.9750000000000001],[1549515600,4.0149999999999997],[1549602000,4.0030000000000001],[1549688400,4.0049999999999999],[1549774800,4.0049999999999999],[1549861200,4.0049999999999999],[1549947600,4.0110000000000001],[1550034000,3.9950000000000001],[1550120400,4.0090000000000003],[1550206800,4.0099999999999998],[1550293200,4.0229999999999997],[1550379600,4.0229999999999997],[1550466000,4.0229999999999997],[1550552400,4.0229999999999997],[1550638800,4.0259999999999998],[1550725200,4.0330000000000004],[1550811600,4.0350000000000001],[1550898000,3.9910000000000001],[1550984400,3.9910000000000001],[1551070800,3.9910000000000001],[1551157200,3.9889999999999999],[1551243600,3.9849999999999999],[1551330000,3.9729999999999999],[1551416400,3.972],[1551502800,3.984],[1551589200,3.984],[1551675600,3.984],[1551762000,4.008],[1551848400,3.9929999999999999],[1551934800,4.0129999999999999],[1552021200,4.032],[1552107600,4.0220000000000002],[1552194000,4.0220000000000002],[1552276800,4.0220000000000002],[1552363200,3.988],[1552449600,3.98],[1552536000,3.9529999999999998],[1552622400,3.964],[1552708800,3.968],[1552795200,3.968],[1552881600,3.968],[1552968000,3.944],[1553054400,3.9540000000000002],[1553140800,3.9630000000000001],[1553227200,3.9980000000000002],[1553313600,4.0250000000000004],[1553400000,4.0250000000000004],[1553486400,4.0250000000000004],[1553572800,4.0289999999999999],[1553659200,4.0129999999999999],[1553745600,4.0330000000000004],[1553832000,4.0199999999999996],[1553918400,4.016],[1554004800,4.016],[1554091200,4.016],[1554177600,null],[1556769600,3.9870000000000001],[1556856000,3.9780000000000002],[1556942400,3.9590000000000001],[1557028800,3.9590000000000001],[1557115200,3.9590000000000001],[1557201600,3.9329999999999998],[1557288000,3.96],[1557374400,3.9500000000000002],[1557460800,3.9889999999999999],[1557547200,3.9689999999999999],[1557633600,3.9689999999999999],[1557720000,3.9689999999999999],[1557806400,3.964],[1557892800,3.9689999999999999],[1557979200,3.9510000000000001],[1558065600,3.9569999999999999],[1558152000,3.9590000000000001],[1558238400,3.9590000000000001],[1558324800,3.9590000000000001],[1558411200,3.9809999999999999],[1558497600,3.964],[1558584000,3.9390000000000001],[1558670400,3.9689999999999999],[1558756800,3.9710000000000001],[1558843200,3.9710000000000001],[1558929600,3.9710000000000001],[1559016000,3.9710000000000001],[1559102400,3.952],[1559188800,3.9260000000000002],[1559275200,3.9260000000000002],[1559361600,3.9049999999999998],[1559448000,3.9049999999999998],[1559534400,3.9049999999999998],[1559620800,null],[1662091200,3.9790000000000001],[1662177600,3.964],[1662264000,3.964],[1662350400,3.964],[1662436800,3.964],[1662523200,3.9849999999999999],[1662609600,3.9870000000000001],[1662696000,4.0039999999999996],[1662782400,3.9900000000000002],[1662868800,3.9900000000000002],[1662955200,3.9900000000000002],[1663041600,3.9889999999999999],[1663128000,4.0359999999999996],[1663214400,4.0279999999999996],[1663300800,4.0330000000000004],[1663387200,4.0599999999999996],[1663473600,4.0599999999999996],[1663560000,4.0599999999999996],[1663646400,4.0179999999999998],[1663732800,4.0060000000000002],[1663819200,4.0140000000000002],[1663905600,3.9849999999999999],[1663992000,4.0030000000000001],[1664078400,4.0030000000000001],[1664164800,4.0030000000000001],[1664251200,4.0279999999999996],[1664337600,4.0279999999999996],[1664424000,4.0140000000000002],[1664510400,4.0389999999999997],[1664596800,4.0570000000000004],[1664683200,4.0570000000000004],[1664769600,4.0570000000000004],[1664856000,3.9420000000000002],[1664942400,3.972],[1665028800,3.9689999999999999],[1665115200,3.948],[1665201600,3.944],[1665288000,3.944],[1665374400,3.944],[1665460800,3.9359999999999999],[1665547200,3.9460000000000002],[1665633600,3.9350000000000001],[1665720000,3.903],[1665806400,3.9199999999999999],[1665892800,3.9199999999999999],[1665979200,3.9199999999999999],[1666065600,3.8860000000000001],[1666152000,3.8780000000000001],[1666238400,3.8420000000000001],[1666324800,3.8170000000000002],[1666411200,3.762],[1666497600,3.762],[1666584000,3.762],[1666670400,3.8260000000000001],[1666756800,3.8809999999999998],[1666843200,3.9119999999999999],[1666929600,3.8969999999999998],[1667016000,3.952],[1667102400,3.952],[1667188800,3.952],[1667275200,3.9390000000000001],[1667361600,null],[1669957200,3.9940000000000002],[1670043600,3.9870000000000001],[1670130000,3.9870000000000001],[1670216400,3.9870000000000001],[1670302800,4.0110000000000001],[1670389200,3.9980000000000002],[1670475600,3.9670000000000001],[1670562000,3.988],[1670648400,4.0129999999999999],[1670734800,4.0129999999999999],[1670821200,4.0129999999999999],[1670907600,3.9900000000000002],[1670994000,4.0199999999999996],[1671080400,4.0179999999999998],[1671166800,4.0469999999999997],[1671253200,4.0380000000000003],[1671339600,4.0380000000000003],[1671426000,4.0380000000000003],[1671512400,4.0339999999999998],[1671598800,4.0289999999999999],[1671685200,4.0220000000000002],[1671771600,4.0229999999999997],[1671858000,4.0170000000000003],[1671944400,4.0170000000000003],[1672030800,4.0170000000000003],[1672117200,4.0170000000000003],[1672203600,4.0309999999999997],[1672290000,4.048],[1672376400,4.0449999999999999],[1672462800,4.0670000000000002],[1672549200,4.0670000000000002],[1672635600,4.0670000000000002],[1672722000,4.0670000000000002],[1672808400,null],[1725422400,4.0049999999999999],[1725508800,4.0069999999999997],[1725595200,3.9990000000000001],[1725681600,4.0119999999999996],[1725768000,4.0119999999999996],[1725854400,4.0119999999999996],[1725940800,4.0609999999999999],[1726027200,4.0720000000000001],[1726113600,4.1109999999999998],[1726200000,4.1239999999999997],[1726286400,4.1029999999999998],[1726372800,4.1029999999999998],[1726459200,4.1029999999999998],[1726545600,4.0910000000000002],[1726632000,4.0839999999999996],[1726718400,4.0860000000000003],[1726804800,4.1050000000000004],[1726891200,4.0810000000000004],[1726977600,4.0810000000000004],[1727064000,4.0810000000000004],[1727150400,4.1130000000000004],[1727236800,4.0810000000000004],[1727323200,4.056],[1727409600,4.0220000000000002],[1727496000,4.0300000000000002],[1727582400,4.0300000000000002],[1727668800,4.0300000000000002],[1727755200,4.04],[1727841600,4.0119999999999996],[1727928000,3.927],[1728014400,3.9529999999999998],[1728100800,3.9180000000000001],[1728187200,3.9180000000000001],[1728273600,3.9180000000000001],[1728360000,3.8809999999999998],[1728446400,4.0339999999999998],[1728532800,4.0700000000000003],[1728619200,4.0339999999999998],[1728705600,4.032],[1728792000,4.032],[1728878400,4.032],[1728964800,4.0869999999999997],[1729051200,4.1420000000000003],[1729137600,4.1100000000000003],[1729224000,4.1550000000000002],[1729310400,4.1040000000000001],[1729396800,4.1040000000000001],[1729483200,4.1040000000000001],[1729569600,4.101],[1729656000,4.0899999999999999],[1729742400,4.1130000000000004],[1729828800,4.1189999999999998],[1729915200,4.1070000000000002],[1730001600,4.1070000000000002],[1730088000,4.1070000000000002],[1730174400,4.0919999999999996],[1730260800,4.077],[1730347200,4.0780000000000003],[1730433600,4.0830000000000002],[1730520000,4.0730000000000004],[1730606400,4.0730000000000004],[1730696400,4.0730000000000004],[1730782800,4.0750000000000002],[1730869200,4.0460000000000003],[1730955600,4.0670000000000002],[1731042000,4.1029999999999998],[1731128400,4.1840000000000002],[1731214800,4.1840000000000002],[1731301200,4.1840000000000002],[1731387600,4.218],[1731474000,4.2800000000000002],[1731560400,4.3150000000000004],[1731646800,4.3369999999999997],[1731733200,4.3410000000000002],[1731819600,4.3410000000000002],[1731906000,4.3410000000000002],[1731992400,4.319],[1732078800,4.3559999999999999],[1732165200,4.3579999999999997],[1732251600,4.3579999999999997],[1732338000,4.3490000000000002],[1732424400,4.3490000000000002],[1732510800,4.3490000000000002],[1732597200,4.3440000000000003],[1732683600,4.3250000000000002],[1732770000,4.3310000000000004],[1732856400,4.3310000000000004],[1732942800,4.3330000000000002],[1733029200,4.3330000000000002],[1733115600,4.3330000000000002],[1733202000,4.0019999999999998],[1733288400,4.0300000000000002],[1733374800,4.0460000000000003],[1733461200,4.0529999999999999],[1733547600,4.016],[1733634000,4.016],[1733720400,4.016],[1733806800,3.9399999999999999],[1733893200,3.9950000000000001],[1733979600,3.9870000000000001],[1734066000,3.9969999999999999],[1734152400,4.008],[1734238800,4.008],[1734325200,4.008],[1734411600,4.0229999999999997],[1734498000,4.0499999999999998],[1734584400,4.0529999999999999],[1734670800,4.0499999999999998],[1734757200,4.0270000000000001],[1734843600,4.0270000000000001],[1734930000,4.0270000000000001],[1735016400,4.0289999999999999],[1735102800,4.0220000000000002],[1735189200,4.0220000000000002],[1735275600,4.0350000000000001],[1735362000,4.0359999999999996],[1735448400,4.0359999999999996],[1735534800,4.0359999999999996],[1735621200,4.0759999999999996],[1735707600,4.0700000000000003],[1735794000,4.0700000000000003],[1735880400,4.0709999999999997],[1735966800,4.0640000000000001],[1736053200,4.0640000000000001],[1736139600,4.0640000000000001],[1736226000,4.1310000000000002],[1736312400,4.1219999999999999],[1736398800,4.1909999999999998],[1736485200,4.1909999999999998],[1736571600,4.1669999999999998],[1736658000,4.1669999999999998],[1736744400,4.1669999999999998],[1736830800,4.1660000000000004],[1736917200,4.1699999999999999],[1737003600,4.1459999999999999],[1737090000,4.1660000000000004],[1737176400,4.1479999999999997],[1737262800,4.1479999999999997],[1737349200,4.1479999999999997],[1737435600,4.1479999999999997],[1737522000,4.1429999999999998],[1737608400,4.1269999999999998],[1737694800,4.1609999999999996],[1737781200,4.1280000000000001],[1737867600,4.1280000000000001],[1737954000,4.1280000000000001],[1738040400,4.1369999999999996],[1738126800,4.1390000000000002],[1738213200,4.1550000000000002],[1738299600,4.133],[1738386000,4.1909999999999998],[1738472400,4.1909999999999998],[1738558800,4.1909999999999998],[1738645200,3.9820000000000002],[1738731600,3.9740000000000002],[1738818000,3.9870000000000001],[1738904400,3.9670000000000001],[1738990800,3.9990000000000001],[1739077200,3.9990000000000001],[1739163600,3.9990000000000001],[1739250000,3.9860000000000002],[1739336400,3.992],[1739422800,3.9649999999999999],[1739509200,3.9700000000000002],[1739595600,3.9390000000000001],[1739682000,3.9390000000000001],[1739768400,3.9390000000000001],[1739854800,3.9390000000000001],[1739941200,3.9729999999999999],[1740027600,3.98],[1740114000,3.9620000000000002],[1740200400,3.9279999999999999],[1740286800,3.9279999999999999],[1740373200,3.9279999999999999],[1740459600,3.948],[1740546000,3.9060000000000001],[1740632400,3.8780000000000001],[1740718800,3.891],[1740805200,3.9009999999999998],[1740891600,3.9009999999999998],[1740978000,3.9009999999999998],[1741064400,3.9119999999999999],[1741150800,3.919],[1741237200,3.8879999999999999],[1741323600,3.8460000000000001],[1741410000,3.8279999999999998],[1741496400,3.8279999999999998],[1741579200,3.8279999999999998],[1741665600,3.8359999999999999],[1741752000,3.782],[1741838400,3.7850000000000001],[1741924800,3.7749999999999999],[1742011200,3.7519999999999998],[1742097600,3.7519999999999998],[1742184000,3.7519999999999998],[1742270400,3.7549999999999999],[1742356800,3.7370000000000001],[1742443200,3.766],[1742529600,3.8210000000000002],[1742616000,3.8490000000000002],[1742702400,3.8490000000000002],[1742788800,3.8490000000000002],[1742875200,3.867],[1742961600,3.8849999999999998],[1743048000,3.9079999999999999],[1743134400,3.9089999999999998],[1743220800,3.9060000000000001],[1743307200,3.9060000000000001],[1743393600,3.9060000000000001],[1743480000,3.9079999999999999],[1743566400,3.9060000000000001],[1743652800,3.9159999999999999],[1743739200,3.8690000000000002],[1743825600,3.8980000000000001],[1743912000,3.8980000000000001],[1743998400,3.8980000000000001],[1744084800,3.8620000000000001],[1744171200,3.8069999999999999],[1744257600,3.8570000000000002],[1744344000,3.7839999999999998],[1744430400,3.7829999999999999],[1744516800,3.7829999999999999],[1744603200,3.7829999999999999],[1744689600,3.7509999999999999],[1744776000,3.754],[1744862400,3.8050000000000002],[1744948800,3.851],[1745035200,3.851],[1745121600,3.851],[1745208000,3.851],[1745294400,3.871],[1745380800,3.8450000000000002],[1745467200,3.831],[1745553600,3.8599999999999999],[1745640000,3.8300000000000001],[1745726400,3.8300000000000001],[1745812800,3.8300000000000001],[1745899200,3.8420000000000001],[1745985600,3.8420000000000001],[1746072000,3.8839999999999999],[1746158400,4.0229999999999997],[1746244800,4.0430000000000001],[1746331200,4.0430000000000001],[1746417600,4.0430000000000001],[1746504000,4.0380000000000003],[1746590400,4.0270000000000001],[1746676800,4.0179999999999998],[1746763200,3.9910000000000001],[1746849600,3.988],[1746936000,3.988],[1747022400,3.988],[1747108800,4.024],[1747195200,4.0110000000000001],[1747281600,4.0049999999999999],[1747368000,4.0309999999999997],[1747454400,4.0229999999999997],[1747540800,4.0229999999999997],[1747627200,4.0229999999999997],[1747713600,3.988],[1747800000,3.9510000000000001],[1747886400,3.964],[1747972800,3.9740000000000002],[1748059200,4.0039999999999996],[1748145600,4.0039999999999996],[1748232000,4.0039999999999996],[1748318400,4.0039999999999996],[1748404800,3.976],[1748491200,4.0060000000000002],[1748577600,3.9830000000000001],[1748664000,3.956],[1748750400,3.956],[1748836800,3.956],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,3.9929999999999999],[1025668800,4.0119999999999996],[1025755200,4.1150000000000002],[1025841600,4.1150000000000002],[1025928000,4.0529999999999999],[1026014400,4.0529999999999999],[1026100800,4.0529999999999999],[1026187200,4.0339999999999998],[1026273600,4.0490000000000004],[1026360000,4.0609999999999999],[1026446400,4.0670000000000002],[1026532800,4.0309999999999997],[1026619200,4.0309999999999997],[1026705600,4.0309999999999997],[1026792000,4.0570000000000004],[1026878400,3.996],[1026964800,4.0579999999999998],[1027051200,4.0499999999999998],[1027137600,4.0579999999999998],[1027224000,4.0579999999999998],[1027310400,4.0579999999999998],[1027396800,4.157],[1027483200,4.1710000000000003],[1027569600,4.1799999999999997],[1027656000,4.0979999999999999],[1027742400,4.0449999999999999],[1027828800,4.0449999999999999],[1027915200,4.0449999999999999],[1028001600,4.0190000000000001],[1028088000,4.0279999999999996],[1028174400,4.0469999999999997],[1028260800,4.0049999999999999],[1028347200,4.0510000000000002],[1028433600,4.0510000000000002],[1028520000,4.0510000000000002],[1028606400,4.1219999999999999],[1028692800,4.0970000000000004],[1028779200,4.1210000000000004],[1028865600,4.0949999999999998],[1028952000,4.0940000000000003],[1029038400,4.0940000000000003],[1029124800,4.0940000000000003],[1029211200,4.0789999999999997],[1029297600,4.0309999999999997],[1029384000,4.0419999999999998],[1029470400,4.0640000000000001],[1029556800,4.0010000000000003],[1029643200,4.0010000000000003],[1029729600,4.0010000000000003],[1029816000,3.968],[1029902400,3.9700000000000002],[1029988800,3.9470000000000001],[1030075200,3.956],[1030161600,3.984],[1030248000,3.984],[1030334400,3.984],[1030420800,4.0510000000000002],[1030507200,4.0389999999999997],[1030593600,4.0209999999999999],[1030680000,4.048],[1030766400,4.0179999999999998],[1030852800,4.0179999999999998],[1030939200,4.0179999999999998],[1031025600,4.0179999999999998],[1031112000,null],[1033531200,3.8980000000000001],[1033617600,3.782],[1033704000,3.7549999999999999],[1033790400,3.8010000000000002],[1033876800,3.8010000000000002],[1033963200,3.8010000000000002],[1034049600,3.6920000000000002],[1034136000,3.7250000000000001],[1034222400,3.6600000000000001],[1034308800,3.6909999999999998],[1034395200,3.7250000000000001],[1034481600,3.7250000000000001],[1034568000,3.7250000000000001],[1034654400,3.7090000000000001],[1034740800,3.782],[1034827200,3.7200000000000002],[1034913600,3.742],[1035000000,3.6779999999999999],[1035086400,3.6779999999999999],[1035172800,3.6779999999999999],[1035259200,3.694],[1035345600,3.5630000000000002],[1035432000,3.613],[1035518400,3.5600000000000001],[1035604800,3.613],[1035691200,3.613],[1035781200,3.613],[1035867600,3.589],[1035954000,3.6040000000000001],[1036040400,3.649],[1036126800,3.601],[1036213200,null],[1067922000,3.915],[1068008400,3.9620000000000002],[1068094800,3.9420000000000002],[1068181200,3.9039999999999999],[1068267600,3.907],[1068354000,3.907],[1068440400,3.907],[1068526800,3.9049999999999998],[1068613200,3.883],[1068699600,3.891],[1068786000,3.883],[1068872400,3.8250000000000002],[1068958800,3.8250000000000002],[1069045200,3.8250000000000002],[1069131600,3.8119999999999998],[1069218000,3.802],[1069304400,3.831],[1069390800,3.8260000000000001],[1069477200,3.8519999999999999],[1069563600,3.8519999999999999],[1069650000,3.8519999999999999],[1069736400,3.8700000000000001],[1069822800,3.8490000000000002],[1069909200,3.8759999999999999],[1069995600,3.8759999999999999],[1070082000,3.8620000000000001],[1070168400,3.8620000000000001],[1070254800,3.8620000000000001],[1070341200,3.8580000000000001],[1070427600,3.8380000000000001],[1070514000,3.8719999999999999],[1070600400,3.8849999999999998],[1070686800,3.8799999999999999],[1070773200,3.8799999999999999],[1070859600,3.8799999999999999],[1070946000,3.8740000000000001],[1071032400,3.798],[1071118800,3.8039999999999998],[1071205200,3.7890000000000001],[1071291600,3.8170000000000002],[1071378000,3.8170000000000002],[1071464400,3.8170000000000002],[1071550800,3.8410000000000002],[1071637200,3.863],[1071723600,3.8460000000000001],[1071810000,3.855],[1071896400,3.8759999999999999],[1071982800,3.8759999999999999],[1072069200,3.8759999999999999],[1072155600,3.8559999999999999],[1072242000,3.8759999999999999],[1072328400,3.7919999999999998],[1072414800,3.7919999999999998],[1072501200,3.8719999999999999],[1072587600,3.8719999999999999],[1072674000,3.8719999999999999],[1072760400,3.8719999999999999],[1072846800,3.9180000000000001],[1072933200,3.891],[1073019600,3.891],[1073106000,null],[1088740800,3.9710000000000001],[1088827200,3.9380000000000002],[1088913600,3.9380000000000002],[1089000000,3.9380000000000002],[1089086400,3.9380000000000002],[1089172800,3.859],[1089259200,3.8780000000000001],[1089345600,3.8290000000000002],[1089432000,3.8919999999999999],[1089518400,3.8919999999999999],[1089604800,3.8919999999999999],[1089691200,3.9089999999999998],[1089777600,3.9729999999999999],[1089864000,3.9020000000000001],[1089950400,3.907],[1090036800,3.8780000000000001],[1090123200,3.8780000000000001],[1090209600,3.8780000000000001],[1090296000,3.9180000000000001],[1090382400,3.9140000000000001],[1090468800,3.8580000000000001],[1090555200,3.9060000000000001],[1090641600,3.8959999999999999],[1090728000,3.8959999999999999],[1090814400,3.8959999999999999],[1090900800,3.9060000000000001],[1090987200,3.859],[1091073600,3.8319999999999999],[1091160000,3.8149999999999999],[1091246400,3.8490000000000002],[1091332800,3.8490000000000002],[1091419200,3.8490000000000002],[1091505600,null],[1094097600,3.9820000000000002],[1094184000,3.988],[1094270400,3.9060000000000001],[1094356800,3.9060000000000001],[1094443200,3.9060000000000001],[1094529600,3.9060000000000001],[1094616000,4.016],[1094702400,3.9870000000000001],[1094788800,3.9350000000000001],[1094875200,3.8999999999999999],[1094961600,3.8999999999999999],[1095048000,3.8999999999999999],[1095134400,3.9159999999999999],[1095220800,3.9220000000000002],[1095307200,3.8620000000000001],[1095393600,3.8620000000000001],[1095480000,3.8319999999999999],[1095566400,3.8319999999999999],[1095652800,3.8319999999999999],[1095739200,3.8220000000000001],[1095825600,3.7949999999999999],[1095912000,3.7610000000000001],[1095998400,3.7440000000000002],[1096084800,3.7360000000000002],[1096171200,3.7360000000000002],[1096257600,3.7360000000000002],[1096344000,3.706],[1096430400,3.706],[1096516800,3.6899999999999999],[1096603200,3.7320000000000002],[1096689600,null],[1133499600,3.9510000000000001],[1133586000,3.9300000000000002],[1133672400,3.9300000000000002],[1133758800,3.9300000000000002],[1133845200,3.9359999999999999],[1133931600,3.9039999999999999],[1134018000,3.9220000000000002],[1134104400,3.903],[1134190800,3.9540000000000002],[1134277200,3.9540000000000002],[1134363600,3.9540000000000002],[1134450000,3.9929999999999999],[1134536400,3.98],[1134622800,3.9740000000000002],[1134709200,3.98],[1134795600,4.0540000000000003],[1134882000,4.0540000000000003],[1134968400,4.0540000000000003],[1135054800,4.0469999999999997],[1135141200,4.0490000000000004],[1135227600,4.0380000000000003],[1135314000,4.0579999999999998],[1135400400,4.048],[1135486800,4.048],[1135573200,4.048],[1135659600,4.048],[1135746000,4.0019999999999998],[1135832400,4.0609999999999999],[1135918800,4.024],[1136005200,4.0250000000000004],[1136091600,4.0250000000000004],[1136178000,4.0250000000000004],[1136264400,4.0250000000000004],[1136350800,3.9740000000000002],[1136437200,3.9750000000000001],[1136523600,3.9700000000000002],[1136610000,3.9409999999999998],[1136696400,3.9409999999999998],[1136782800,3.9409999999999998],[1136869200,3.9209999999999998],[1136955600,3.9049999999999998],[1137042000,3.8980000000000001],[1137128400,3.8980000000000001],[1137214800,3.879],[1137301200,3.879],[1137387600,3.879],[1137474000,3.879],[1137560400,3.8559999999999999],[1137646800,3.794],[1137733200,3.7719999999999998],[1137819600,3.7589999999999999],[1137906000,3.7589999999999999],[1137992400,3.7589999999999999],[1138078800,3.7519999999999998],[1138165200,3.7400000000000002],[1138251600,3.7149999999999999],[1138338000,3.726],[1138424400,3.7669999999999999],[1138510800,3.7669999999999999],[1138597200,3.7669999999999999],[1138683600,3.7599999999999998],[1138770000,3.722],[1138856400,3.9870000000000001],[1138942800,3.988],[1139029200,4.0629999999999997],[1139115600,4.0629999999999997],[1139202000,4.0629999999999997],[1139288400,4.0030000000000001],[1139374800,4.0709999999999997],[1139461200,4.0499999999999998],[1139547600,4.0250000000000004],[1139634000,4.0069999999999997],[1139720400,4.0069999999999997],[1139806800,4.0069999999999997],[1139893200,4.0460000000000003],[1139979600,4.056],[1140066000,4.0179999999999998],[1140152400,3.9729999999999999],[1140238800,3.8799999999999999],[1140325200,3.8799999999999999],[1140411600,3.8799999999999999],[1140498000,3.8799999999999999],[1140584400,3.8959999999999999],[1140670800,3.899],[1140757200,3.9239999999999999],[1140843600,3.9649999999999999],[1140930000,3.9649999999999999],[1141016400,3.9649999999999999],[1141102800,4.0220000000000002],[1141189200,4.0369999999999999],[1141275600,3.992],[1141362000,3.9430000000000001],[1141448400,3.9510000000000001],[1141534800,3.9510000000000001],[1141621200,3.9510000000000001],[1141707600,3.9980000000000002],[1141794000,4.0789999999999997],[1141880400,4.0839999999999996],[1141966800,4.1520000000000001],[1142053200,4.1269999999999998],[1142139600,4.1269999999999998],[1142226000,4.1269999999999998],[1142312400,4.1390000000000002],[1142398800,4.085],[1142485200,4.0300000000000002],[1142571600,4.0149999999999997],[1142658000,4.0490000000000004],[1142744400,4.0490000000000004],[1142830800,4.0490000000000004],[1142917200,4.0810000000000004],[1143003600,4.1100000000000003],[1143090000,4.1239999999999997],[1143176400,4.0949999999999998],[1143262800,4.0919999999999996],[1143349200,4.0919999999999996],[1143435600,4.0919999999999996],[1143522000,4.1029999999999998],[1143608400,4.1479999999999997],[1143694800,4.1740000000000004],[1143781200,4.165],[1143867600,4.1369999999999996],[1143954000,4.1369999999999996],[1144036800,4.1369999999999996],[1144123200,null],[1214971200,4.0039999999999996],[1215057600,4.0199999999999996],[1215144000,4.032],[1215230400,4.032],[1215316800,4.032],[1215403200,4.032],[1215489600,4.0810000000000004],[1215576000,4.0499999999999998],[1215662400,4.0570000000000004],[1215748800,4.0579999999999998],[1215835200,4.048],[1215921600,4.048],[1216008000,4.048],[1216094400,4.0759999999999996],[1216180800,4.0750000000000002],[1216267200,4.1059999999999999],[1216353600,4.093],[1216440000,4.0529999999999999],[1216526400,4.0529999999999999],[1216612800,4.0529999999999999],[1216699200,4.0170000000000003],[1216785600,4.0860000000000003],[1216872000,4.1219999999999999],[1216958400,4.2249999999999996],[1217044800,4.1740000000000004],[1217131200,4.1740000000000004],[1217217600,4.1740000000000004],[1217304000,4.1699999999999999],[1217390400,4.1260000000000003],[1217476800,4.0890000000000004],[1217563200,4.0700000000000003],[1217649600,null],[1222920000,3.9860000000000002],[1223006400,4.0490000000000004],[1223092800,4.0389999999999997],[1223179200,4.0389999999999997],[1223265600,4.0389999999999997],[1223352000,4.0910000000000002],[1223438400,4.1660000000000004],[1223524800,4.0209999999999999],[1223611200,4.125],[1223697600,3.9950000000000001],[1223784000,3.9950000000000001],[1223870400,3.9950000000000001],[1223956800,4.1539999999999999],[1224043200,4.1660000000000004],[1224129600,4.2080000000000002],[1224216000,4.2469999999999999],[1224302400,4.2290000000000001],[1224388800,4.2290000000000001],[1224475200,4.2290000000000001],[1224561600,4.3280000000000003],[1224648000,4.3849999999999998],[1224734400,4.452],[1224820800,4.5190000000000001],[1224907200,4.3940000000000001],[1224993600,4.3940000000000001],[1225080000,4.3940000000000001],[1225166400,4.3659999999999997],[1225252800,4.4009999999999998],[1225339200,4.2119999999999997],[1225425600,4.2889999999999997],[1225512000,4.2389999999999999],[1225598400,4.2389999999999999],[1225688400,4.2389999999999999],[1225774800,4.0030000000000001],[1225861200,4.0110000000000001],[1225947600,4.1200000000000001],[1226034000,4.0110000000000001],[1226120400,4.0609999999999999],[1226206800,4.0609999999999999],[1226293200,4.0609999999999999],[1226379600,4.1269999999999998],[1226466000,4.0670000000000002],[1226552400,4.1479999999999997],[1226638800,4.165],[1226725200,4.1310000000000002],[1226811600,4.1310000000000002],[1226898000,4.1310000000000002],[1226984400,4.1790000000000003],[1227070800,4.1159999999999997],[1227157200,4.069],[1227243600,4.1459999999999999],[1227330000,4.226],[1227416400,4.226],[1227502800,4.226],[1227589200,4.2190000000000003],[1227675600,4.165],[1227762000,4.1689999999999996],[1227848400,4.1689999999999996],[1227934800,4.0800000000000001],[1228021200,4.0800000000000001],[1228107600,4.0800000000000001],[1228194000,3.9860000000000002],[1228280400,4.0229999999999997],[1228366800,3.9910000000000001],[1228453200,3.9630000000000001],[1228539600,3.9470000000000001],[1228626000,3.9470000000000001],[1228712400,3.9470000000000001],[1228798800,3.9830000000000001],[1228885200,3.996],[1228971600,3.9820000000000002],[1229058000,4.0090000000000003],[1229144400,4.0750000000000002],[1229230800,4.0750000000000002],[1229317200,4.0750000000000002],[1229403600,4.0880000000000001],[1229490000,4.0679999999999996],[1229576400,4.0750000000000002],[1229662800,3.9820000000000002],[1229749200,4.008],[1229835600,4.008],[1229922000,4.008],[1230008400,4.024],[1230094800,3.9529999999999998],[1230181200,3.9750000000000001],[1230267600,3.9750000000000001],[1230354000,4.0220000000000002],[1230440400,4.0220000000000002],[1230526800,4.0220000000000002],[1230613200,3.9990000000000001],[1230699600,4.0039999999999996],[1230786000,4.0140000000000002],[1230872400,4.0140000000000002],[1230958800,3.9609999999999999],[1231045200,3.9609999999999999],[1231131600,3.9609999999999999],[1231218000,3.8929999999999998],[1231304400,3.843],[1231390800,3.8719999999999999],[1231477200,3.9159999999999999],[1231563600,3.9390000000000001],[1231650000,3.9390000000000001],[1231736400,3.9390000000000001],[1231822800,3.9969999999999999],[1231909200,3.9620000000000002],[1231995600,4.0069999999999997],[1232082000,3.9870000000000001],[1232168400,3.9910000000000001],[1232254800,3.9910000000000001],[1232341200,3.9910000000000001],[1232427600,3.9910000000000001],[1232514000,4.1180000000000003],[1232600400,4.0960000000000001],[1232686800,4.0860000000000003],[1232773200,4.0789999999999997],[1232859600,4.0789999999999997],[1232946000,4.0789999999999997],[1233032400,4.0529999999999999],[1233118800,4.0970000000000004],[1233205200,4.0650000000000004],[1233291600,4.0819999999999999],[1233378000,4.0179999999999998],[1233464400,4.0179999999999998],[1233550800,4.0179999999999998],[1233637200,3.9780000000000002],[1233723600,4.0019999999999998],[1233810000,4.0599999999999996],[1233896400,4.0190000000000001],[1233982800,3.956],[1234069200,3.956],[1234155600,3.956],[1234242000,3.8999999999999999],[1234328400,3.8809999999999998],[1234414800,3.8849999999999998],[1234501200,3.8900000000000001],[1234587600,3.8140000000000001],[1234674000,3.8140000000000001],[1234760400,3.8140000000000001],[1234846800,3.8140000000000001],[1234933200,3.8119999999999998],[1235019600,3.8100000000000001],[1235106000,3.7879999999999998],[1235192400,3.7719999999999998],[1235278800,3.7719999999999998],[1235365200,3.7719999999999998],[1235451600,3.706],[1235538000,3.7120000000000002],[1235624400,3.6899999999999999],[1235710800,3.6789999999999998],[1235797200,3.7309999999999999],[1235883600,3.7309999999999999],[1235970000,3.7309999999999999],[1236056400,3.9820000000000002],[1236142800,3.968],[1236229200,3.948],[1236315600,3.9969999999999999],[1236402000,3.972],[1236488400,3.972],[1236571200,3.972],[1236657600,3.9119999999999999],[1236744000,3.9209999999999998],[1236830400,3.9660000000000002],[1236916800,3.9089999999999998],[1237003200,3.956],[1237089600,3.956],[1237176000,3.956],[1237262400,3.9740000000000002],[1237348800,4.0289999999999999],[1237435200,4.0519999999999996],[1237521600,4.0490000000000004],[1237608000,3.988],[1237694400,3.988],[1237780800,3.988],[1237867200,4.0309999999999997],[1237953600,4.0359999999999996],[1238040000,4.1050000000000004],[1238126400,4.0960000000000001],[1238212800,4.0999999999999996],[1238299200,4.0999999999999996],[1238385600,4.0999999999999996],[1238472000,4.077],[1238558400,4.0229999999999997],[1238644800,null],[1275451200,4],[1275537600,3.9140000000000001],[1275624000,3.9199999999999999],[1275710400,3.9609999999999999],[1275796800,3.9609999999999999],[1275883200,3.9609999999999999],[1275969600,3.9340000000000002],[1276056000,3.9100000000000001],[1276142400,3.9119999999999999],[1276228800,3.871],[1276315200,3.8679999999999999],[1276401600,3.8679999999999999],[1276488000,3.8679999999999999],[1276574400,3.8839999999999999],[1276660800,3.8650000000000002],[1276747200,3.8690000000000002],[1276833600,3.8599999999999999],[1276920000,3.8580000000000001],[1277006400,3.8580000000000001],[1277092800,3.8580000000000001],[1277179200,3.8490000000000002],[1277265600,3.855],[1277352000,3.8250000000000002],[1277438400,3.8780000000000001],[1277524800,3.851],[1277611200,3.851],[1277697600,3.851],[1277784000,3.8159999999999998],[1277870400,3.831],[1277956800,3.8639999999999999],[1278043200,null],[1317700800,3.988],[1317787200,3.9700000000000002],[1317873600,3.907],[1317960000,3.851],[1318046400,3.8479999999999999],[1318132800,3.8479999999999999],[1318219200,3.8479999999999999],[1318305600,3.823],[1318392000,3.806],[1318478400,3.7810000000000001],[1318564800,3.7839999999999998],[1318651200,3.7429999999999999],[1318737600,3.7429999999999999],[1318824000,3.7429999999999999],[1318910400,3.7850000000000001],[1318996800,3.7719999999999998],[1319083200,3.766],[1319169600,3.742],[1319256000,3.7160000000000002],[1319342400,3.7160000000000002],[1319428800,3.7160000000000002],[1319515200,3.7170000000000001],[1319601600,3.7170000000000001],[1319688000,3.6909999999999998],[1319774400,3.681],[1319860800,3.7050000000000001],[1319947200,3.7050000000000001],[1320033600,3.7050000000000001],[1320120000,3.6120000000000001],[1320206400,3.956],[1320292800,3.9180000000000001],[1320379200,3.8849999999999998],[1320465600,3.8959999999999999],[1320552000,3.8959999999999999],[1320642000,3.8959999999999999],[1320728400,3.9079999999999999],[1320814800,3.8439999999999999],[1320901200,3.9199999999999999],[1320987600,3.8849999999999998],[1321074000,3.8610000000000002],[1321160400,3.8610000000000002],[1321246800,3.8610000000000002],[1321333200,3.883],[1321419600,3.8759999999999999],[1321506000,3.8639999999999999],[1321592400,3.9260000000000002],[1321678800,3.9319999999999999],[1321765200,3.9319999999999999],[1321851600,3.9319999999999999],[1321938000,3.9550000000000001],[1322024400,3.9790000000000001],[1322110800,3.976],[1322197200,3.976],[1322283600,3.9940000000000002],[1322370000,3.9940000000000002],[1322456400,3.9940000000000002],[1322542800,3.9780000000000002],[1322629200,3.9689999999999999],[1322715600,3.923],[1322802000,3.8969999999999998],[1322888400,3.9049999999999998],[1322974800,3.9049999999999998],[1323061200,3.9049999999999998],[1323147600,3.8959999999999999],[1323234000,3.867],[1323320400,3.8849999999999998],[1323406800,3.8860000000000001],[1323493200,3.9089999999999998],[1323579600,3.9089999999999998],[1323666000,3.9089999999999998],[1323752400,3.919],[1323838800,3.919],[1323925200,3.9260000000000002],[1324011600,3.8959999999999999],[1324098000,3.8809999999999998],[1324184400,3.8809999999999998],[1324270800,3.8809999999999998],[1324357200,3.859],[1324443600,3.8500000000000001],[1324530000,3.823],[1324616400,3.8130000000000002],[1324702800,3.827],[1324789200,3.827],[1324875600,3.827],[1324962000,3.827],[1325048400,3.8090000000000002],[1325134800,3.8109999999999999],[1325221200,3.839],[1325307600,3.8580000000000001],[1325394000,3.8580000000000001],[1325480400,3.8580000000000001],[1325566800,3.8580000000000001],[1325653200,3.988],[1325739600,4.0039999999999996],[1325826000,3.9700000000000002],[1325912400,3.9489999999999998],[1325998800,3.9489999999999998],[1326085200,3.9489999999999998],[1326171600,3.9500000000000002],[1326258000,3.9489999999999998],[1326344400,3.9550000000000001],[1326430800,3.9319999999999999],[1326517200,3.9670000000000001],[1326603600,3.9670000000000001],[1326690000,3.9670000000000001],[1326776400,3.9670000000000001],[1326862800,3.9550000000000001],[1326949200,3.9489999999999998],[1327035600,3.9529999999999998],[1327122000,3.992],[1327208400,3.992],[1327294800,3.992],[1327381200,3.984],[1327467600,3.9620000000000002],[1327554000,3.9830000000000001],[1327640400,3.9729999999999999],[1327726800,3.976],[1327813200,3.976],[1327899600,3.976],[1327986000,3.9780000000000002],[1328072400,3.976],[1328158800,null],[1364875200,3.9780000000000002],[1364961600,3.9900000000000002],[1365048000,4.0209999999999999],[1365134400,4.1459999999999999],[1365220800,4.1950000000000003],[1365307200,4.1950000000000003],[1365393600,4.1950000000000003],[1365480000,4.21],[1365566400,4.1600000000000001],[1365652800,4.1870000000000003],[1365739200,4.202],[1365825600,4.2309999999999999],[1365912000,4.2309999999999999],[1365998400,4.2309999999999999],[1366084800,4.2919999999999998],[1366171200,4.2640000000000002],[1366257600,4.2939999999999996],[1366344000,4.2640000000000002],[1366430400,4.2729999999999997],[1366516800,4.2729999999999997],[1366603200,4.2729999999999997],[1366689600,4.2569999999999997],[1366776000,4.2610000000000001],[1366862400,4.2800000000000002],[1366948800,4.2800000000000002],[1367035200,4.2889999999999997],[1367121600,4.2889999999999997],[1367208000,4.2889999999999997],[1367294400,4.282],[1367380800,4.2779999999999996],[1367467200,4.0060000000000002],[1367553600,4.0229999999999997],[1367640000,4.0540000000000003],[1367726400,4.0540000000000003],[1367812800,4.0540000000000003],[1367899200,4.0430000000000001],[1367985600,4.0449999999999999],[1368072000,4.024],[1368158400,4.0380000000000003],[1368244800,4.0430000000000001],[1368331200,4.0430000000000001],[1368417600,4.0430000000000001],[1368504000,4.0919999999999996],[1368590400,4.1139999999999999],[1368676800,4.1349999999999998],[1368763200,4.117],[1368849600,4.1630000000000003],[1368936000,4.1630000000000003],[1369022400,4.1630000000000003],[1369108800,4.1559999999999997],[1369195200,4.1820000000000004],[1369281600,4.1879999999999997],[1369368000,4.0789999999999997],[1369454400,4.0549999999999997],[1369540800,4.0549999999999997],[1369627200,4.0549999999999997],[1369713600,4.0549999999999997],[1369800000,4.0339999999999998],[1369886400,4.0049999999999999],[1369972800,3.9769999999999999],[1370059200,3.992],[1370145600,3.992],[1370232000,3.992],[1370318400,3.9249999999999998],[1370404800,4.0309999999999997],[1370491200,3.96],[1370577600,3.931],[1370664000,4.0179999999999998],[1370750400,4.0179999999999998],[1370836800,4.0179999999999998],[1370923200,4.0629999999999997],[1371009600,4.0270000000000001],[1371096000,4.0439999999999996],[1371182400,4.0830000000000002],[1371268800,3.9969999999999999],[1371355200,3.9969999999999999],[1371441600,3.9969999999999999],[1371528000,4.0460000000000003],[1371614400,4.0800000000000001],[1371700800,4.0960000000000001],[1371787200,4.0709999999999997],[1371873600,4.2229999999999999],[1371960000,4.2229999999999999],[1372046400,4.2229999999999999],[1372132800,4.1859999999999999],[1372219200,4.1740000000000004],[1372305600,4.1349999999999998],[1372392000,4.1859999999999999],[1372478400,4.2300000000000004],[1372564800,4.2300000000000004],[1372651200,4.2300000000000004],[1372737600,3.996],[1372824000,4.032],[1372910400,4.0279999999999996],[1372996800,4.0279999999999996],[1373083200,4.0609999999999999],[1373169600,4.0609999999999999],[1373256000,4.0609999999999999],[1373342400,4.0170000000000003],[1373428800,4.0209999999999999],[1373515200,3.992],[1373601600,4.0209999999999999],[1373688000,4.0279999999999996],[1373774400,4.0279999999999996],[1373860800,4.0279999999999996],[1373947200,4.0460000000000003],[1374033600,4.0220000000000002],[1374120000,4.0510000000000002],[1374206400,4.0650000000000004],[1374292800,4.0270000000000001],[1374379200,4.0270000000000001],[1374465600,4.0270000000000001],[1374552000,4.016],[1374638400,4.0190000000000001],[1374724800,3.9940000000000002],[1374811200,3.9260000000000002],[1374897600,3.8650000000000002],[1374984000,3.8650000000000002],[1375070400,3.8650000000000002],[1375156800,3.8149999999999999],[1375243200,3.8490000000000002],[1375329600,3.847],[1375416000,3.8999999999999999],[1375502400,3.9340000000000002],[1375588800,3.9340000000000002],[1375675200,3.9340000000000002],[1375761600,3.9449999999999998],[1375848000,3.9500000000000002],[1375934400,3.887],[1376020800,3.8460000000000001],[1376107200,3.8479999999999999],[1376193600,3.8479999999999999],[1376280000,3.8479999999999999],[1376366400,3.8559999999999999],[1376452800,3.875],[1376539200,3.8570000000000002],[1376625600,3.8319999999999999],[1376712000,3.8319999999999999],[1376798400,3.8319999999999999],[1376884800,3.8319999999999999],[1376971200,3.8439999999999999],[1377057600,3.8090000000000002],[1377144000,3.7919999999999998],[1377230400,3.7759999999999998],[1377316800,3.8119999999999998],[1377403200,3.8119999999999998],[1377489600,3.8119999999999998],[1377576000,3.794],[1377662400,3.823],[1377748800,3.8490000000000002],[1377835200,3.8540000000000001],[1377921600,3.8149999999999999],[1378008000,3.8149999999999999],[1378094400,3.8149999999999999],[1378180800,3.8149999999999999],[1378267200,null],[1415077200,4.0179999999999998],[1415163600,3.9260000000000002],[1415250000,3.9209999999999998],[1415336400,3.8849999999999998],[1415422800,3.8690000000000002],[1415509200,3.8690000000000002],[1415595600,3.8690000000000002],[1415682000,3.891],[1415768400,3.8999999999999999],[1415854800,3.887],[1415941200,3.891],[1416027600,3.859],[1416114000,3.859],[1416200400,3.859],[1416286800,3.8490000000000002],[1416373200,3.8999999999999999],[1416459600,3.895],[1416546000,3.8740000000000001],[1416632400,3.8290000000000002],[1416718800,3.8290000000000002],[1416805200,3.8290000000000002],[1416891600,3.8340000000000001],[1416978000,3.8490000000000002],[1417064400,3.8029999999999999],[1417150800,3.8029999999999999],[1417237200,3.8220000000000001],[1417323600,3.8220000000000001],[1417410000,3.8220000000000001],[1417496400,null],[1425358800,3.9940000000000002],[1425445200,4.016],[1425531600,4.024],[1425618000,4.0350000000000001],[1425704400,4.0800000000000001],[1425790800,4.0800000000000001],[1425873600,4.0800000000000001],[1425960000,4.0549999999999997],[1426046400,4.0800000000000001],[1426132800,4.1059999999999999],[1426219200,4.1429999999999998],[1426305600,4.1589999999999998],[1426392000,4.1589999999999998],[1426478400,4.1589999999999998],[1426564800,4.1200000000000001],[1426651200,4.1390000000000002],[1426737600,4.1319999999999997],[1426824000,4.1289999999999996],[1426910400,4.1340000000000003],[1426996800,4.1340000000000003],[1427083200,4.1340000000000003],[1427169600,4.1390000000000002],[1427256000,4.1399999999999997],[1427342400,4.1669999999999998],[1427428800,4.1630000000000003],[1427515200,4.1500000000000004],[1427601600,4.1500000000000004],[1427688000,4.1500000000000004],[1427774400,4.1079999999999997],[1427860800,4.0810000000000004],[1427947200,4.0629999999999997],[1428033600,4.0679999999999996],[1428120000,4.0679999999999996],[1428206400,4.0679999999999996],[1428292800,4.0679999999999996],[1428379200,4.0679999999999996],[1428465600,4.0940000000000003],[1428552000,4.0179999999999998],[1428638400,3.944],[1428724800,3.956],[1428811200,3.956],[1428897600,3.956],[1428984000,3.9449999999999998],[1429070400,3.9609999999999999],[1429156800,3.9830000000000001],[1429243200,3.9689999999999999],[1429329600,4.0270000000000001],[1429416000,4.0270000000000001],[1429502400,4.0270000000000001],[1429588800,4.0309999999999997],[1429675200,4.04],[1429761600,4.0540000000000003],[1429848000,4.0510000000000002],[1429934400,4.048],[1430020800,4.048],[1430107200,4.048],[1430193600,4.0090000000000003],[1430280000,4.0049999999999999],[1430366400,4.0119999999999996],[1430452800,3.9569999999999999],[1430539200,3.9750000000000001],[1430625600,3.9750000000000001],[1430712000,3.9750000000000001],[1430798400,3.9780000000000002],[1430884800,3.9860000000000002],[1430971200,3.9969999999999999],[1431057600,4.0030000000000001],[1431144000,4.016],[1431230400,4.016],[1431316800,4.016],[1431403200,3.988],[1431489600,3.9969999999999999],[1431576000,4.0309999999999997],[1431662400,4.0010000000000003],[1431748800,3.9769999999999999],[1431835200,3.9769999999999999],[1431921600,3.9769999999999999],[1432008000,4.0300000000000002],[1432094400,4.0179999999999998],[1432180800,4.0279999999999996],[1432267200,4.0350000000000001],[1432353600,4.0069999999999997],[1432440000,4.0069999999999997],[1432526400,4.0069999999999997],[1432612800,4.0069999999999997],[1432699200,4.0019999999999998],[1432785600,4.0069999999999997],[1432872000,4.0449999999999999],[1432958400,4.0599999999999996],[1433044800,4.0599999999999996],[1433131200,4.0599999999999996],[1433217600,4.0780000000000003],[1433304000,4.0510000000000002],[1433390400,4.0190000000000001],[1433476800,4.024],[1433563200,4.0419999999999998],[1433649600,4.0419999999999998],[1433736000,4.0419999999999998],[1433822400,4.0259999999999998],[1433908800,4.016],[1433995200,4.0469999999999997],[1434081600,4.0469999999999997],[1434168000,4.0359999999999996],[1434254400,4.0359999999999996],[1434340800,4.0359999999999996],[1434427200,4.0999999999999996],[1434513600,4.0899999999999999],[1434600000,4.0620000000000003],[1434686400,4.0350000000000001],[1434772800,4.0430000000000001],[1434859200,4.0430000000000001],[1434945600,4.0430000000000001],[1435032000,4.0339999999999998],[1435118400,4.0499999999999998],[1435204800,4.0369999999999999],[1435291200,4.0570000000000004],[1435377600,4.0979999999999999],[1435464000,4.0979999999999999],[1435550400,4.0979999999999999],[1435636800,4.1180000000000003],[1435723200,4.1130000000000004],[1435809600,3.9910000000000001],[1435896000,3.9889999999999999],[1435982400,3.9889999999999999],[1436068800,3.9889999999999999],[1436155200,3.9889999999999999],[1436241600,4.0970000000000004],[1436328000,4.1539999999999999],[1436414400,4.1260000000000003],[1436500800,4.0579999999999998],[1436587200,3.9780000000000002],[1436673600,3.9780000000000002],[1436760000,3.9780000000000002],[1436846400,4.0099999999999998],[1436932800,4.0270000000000001],[1437019200,4.0430000000000001],[1437105600,4.016],[1437192000,4.0140000000000002],[1437278400,4.0140000000000002],[1437364800,4.0140000000000002],[1437451200,4.0090000000000003],[1437537600,4.0010000000000003],[1437624000,4.0039999999999996],[1437710400,4.0010000000000003],[1437796800,3.9980000000000002],[1437883200,3.9980000000000002],[1437969600,3.9980000000000002],[1438056000,4.0579999999999998],[1438142400,4.0199999999999996],[1438228800,4.0229999999999997],[1438315200,4.0599999999999996],[1438401600,4.0650000000000004],[1438488000,4.0650000000000004],[1438574400,4.0650000000000004],[1438660800,4.0830000000000002],[1438747200,4.0919999999999996],[1438833600,4.101],[1438920000,4.0890000000000004],[1439006400,4.1029999999999998],[1439092800,4.1029999999999998],[1439179200,4.1029999999999998],[1439265600,4.1120000000000001],[1439352000,4.0780000000000003],[1439438400,4.0869999999999997],[1439524800,4.1180000000000003],[1439611200,4.1289999999999996],[1439697600,4.1289999999999996],[1439784000,4.1289999999999996],[1439870400,4.1470000000000002],[1439956800,4.1319999999999997],[1440043200,4.1120000000000001],[1440129600,4.0970000000000004],[1440216000,4.0410000000000004],[1440302400,4.0410000000000004],[1440388800,4.0410000000000004],[1440475200,4.0060000000000002],[1440561600,3.9980000000000002],[1440648000,4.0609999999999999],[1440734400,4.0830000000000002],[1440820800,4.1269999999999998],[1440907200,4.1269999999999998],[1440993600,4.1269999999999998],[1441080000,4.0780000000000003],[1441166400,4.0049999999999999],[1441252800,4.0339999999999998],[1441339200,4.0570000000000004],[1441425600,4.0030000000000001],[1441512000,4.0030000000000001],[1441598400,4.0030000000000001],[1441684800,4.0030000000000001],[1441771200,3.9969999999999999],[1441857600,4.0149999999999997],[1441944000,3.9729999999999999],[1442030400,3.972],[1442116800,3.972],[1442203200,3.972],[1442289600,4.0010000000000003],[1442376000,3.9969999999999999],[1442462400,3.9849999999999999],[1442548800,3.9660000000000002],[1442635200,3.9369999999999998],[1442721600,3.9369999999999998],[1442808000,3.9369999999999998],[1442894400,3.9729999999999999],[1442980800,4.0069999999999997],[1443067200,4.0220000000000002],[1443153600,4.0060000000000002],[1443240000,4.0789999999999997],[1443326400,4.0789999999999997],[1443412800,4.0789999999999997],[1443499200,4.0510000000000002],[1443585600,3.9950000000000001],[1443672000,4.0049999999999999],[1443758400,null],[1449032400,3.9980000000000002],[1449118800,4.0090000000000003],[1449205200,3.9950000000000001],[1449291600,3.9729999999999999],[1449378000,3.9729999999999999],[1449464400,3.9729999999999999],[1449550800,3.9750000000000001],[1449637200,3.9670000000000001],[1449723600,3.944],[1449810000,3.98],[1449896400,3.988],[1449982800,3.988],[1450069200,3.988],[1450155600,4.0099999999999998],[1450242000,3.968],[1450328400,3.9900000000000002],[1450414800,3.9900000000000002],[1450501200,3.9910000000000001],[1450587600,3.9910000000000001],[1450674000,3.9910000000000001],[1450760400,3.9820000000000002],[1450846800,3.9820000000000002],[1450933200,3.9710000000000001],[1451019600,3.9319999999999999],[1451106000,3.9319999999999999],[1451192400,3.9319999999999999],[1451278800,3.9319999999999999],[1451365200,3.9350000000000001],[1451451600,3.9489999999999998],[1451538000,3.9609999999999999],[1451624400,3.972],[1451710800,3.972],[1451797200,3.972],[1451883600,3.972],[1451970000,3.9700000000000002],[1452056400,4.024],[1452142800,4.0129999999999999],[1452229200,4.0170000000000003],[1452315600,3.9870000000000001],[1452402000,3.9870000000000001],[1452488400,3.9870000000000001],[1452574800,4.0110000000000001],[1452661200,3.964],[1452747600,4.008],[1452834000,4.0199999999999996],[1452920400,4.0170000000000003],[1453006800,4.0170000000000003],[1453093200,4.0170000000000003],[1453179600,4.0170000000000003],[1453266000,4.0330000000000004],[1453352400,3.9700000000000002],[1453438800,3.9319999999999999],[1453525200,3.9969999999999999],[1453611600,3.9969999999999999],[1453698000,3.9969999999999999],[1453784400,3.9540000000000002],[1453870800,3.944],[1453957200,3.9860000000000002],[1454043600,3.972],[1454130000,3.9969999999999999],[1454216400,3.9969999999999999],[1454302800,3.9969999999999999],[1454389200,null],[1475553600,3.964],[1475640000,3.9780000000000002],[1475726400,3.9420000000000002],[1475812800,3.919],[1475899200,3.9199999999999999],[1475985600,3.9199999999999999],[1476072000,3.9199999999999999],[1476158400,3.8969999999999998],[1476244800,3.9390000000000001],[1476331200,3.9249999999999998],[1476417600,3.9420000000000002],[1476504000,3.9279999999999999],[1476590400,3.9279999999999999],[1476676800,3.9279999999999999],[1476763200,3.9329999999999998],[1476849600,3.8959999999999999],[1476936000,3.8999999999999999],[1477022400,3.919],[1477108800,3.9209999999999998],[1477195200,3.9209999999999998],[1477281600,3.9209999999999998],[1477368000,3.9009999999999998],[1477454400,3.9009999999999998],[1477540800,3.9180000000000001],[1477627200,3.9489999999999998],[1477713600,3.9750000000000001],[1477800000,3.9750000000000001],[1477886400,3.9750000000000001],[1477972800,3.964],[1478059200,3.98],[1478145600,3.9980000000000002],[1478232000,4.0190000000000001],[1478318400,4.0049999999999999],[1478404800,4.0049999999999999],[1478494800,4.0049999999999999],[1478581200,3.9350000000000001],[1478667600,3.9119999999999999],[1478754000,3.9689999999999999],[1478840400,4.0620000000000003],[1478926800,4.1100000000000003],[1479013200,4.1100000000000003],[1479099600,4.1100000000000003],[1479186000,4.1379999999999999],[1479272400,4.0830000000000002],[1479358800,4.1029999999999998],[1479445200,4.1509999999999998],[1479531600,4.0979999999999999],[1479618000,4.0979999999999999],[1479704400,4.0979999999999999],[1479790800,4.0789999999999997],[1479877200,4.0430000000000001],[1479963600,4.0640000000000001],[1480050000,4.0640000000000001],[1480136400,4.0389999999999997],[1480222800,4.0389999999999997],[1480309200,4.0389999999999997],[1480395600,4.0460000000000003],[1480482000,4.0540000000000003],[1480568400,4.0359999999999996],[1480654800,4.0730000000000004],[1480741200,4.0899999999999999],[1480827600,4.0899999999999999],[1480914000,4.0899999999999999],[1481000400,4.0709999999999997],[1481086800,4.0629999999999997],[1481173200,4.0720000000000001],[1481259600,4.117],[1481346000,4.1459999999999999],[1481432400,4.1459999999999999],[1481518800,4.1459999999999999],[1481605200,4.1600000000000001],[1481691600,4.165],[1481778000,4.2000000000000002],[1481864400,4.1920000000000002],[1481950800,4.1959999999999997],[1482037200,4.1959999999999997],[1482123600,4.1959999999999997],[1482210000,4.2530000000000001],[1482296400,4.2469999999999999],[1482382800,4.234],[1482469200,4.2489999999999997],[1482555600,4.234],[1482642000,4.234],[1482728400,4.234],[1482814800,4.234],[1482901200,4.2030000000000003],[1482987600,4.181],[1483074000,4.1079999999999997],[1483160400,4.1200000000000001],[1483246800,4.1200000000000001],[1483333200,4.1200000000000001],[1483419600,4.1200000000000001],[1483506000,null],[1519966800,3.9529999999999998],[1520053200,3.976],[1520139600,3.976],[1520226000,3.976],[1520312400,3.9750000000000001],[1520398800,3.9790000000000001],[1520485200,3.9649999999999999],[1520571600,4.0039999999999996],[1520658000,3.968],[1520744400,3.968],[1520827200,3.968],[1520913600,3.9670000000000001],[1521000000,3.984],[1521086400,4.0010000000000003],[1521172800,4.0449999999999999],[1521259200,4.0419999999999998],[1521345600,4.0419999999999998],[1521432000,4.0419999999999998],[1521518400,4.008],[1521604800,4.0049999999999999],[1521691200,3.9700000000000002],[1521777600,4.0129999999999999],[1521864000,3.9660000000000002],[1521950400,3.9660000000000002],[1522036800,3.9660000000000002],[1522123200,3.9350000000000001],[1522209600,3.9969999999999999],[1522296000,4.0469999999999997],[1522382400,4.04],[1522468800,4.04],[1522555200,4.04],[1522641600,4.04],[1522728000,null],[1572667200,3.9809999999999999],[1572753600,3.9809999999999999],[1572843600,3.9809999999999999],[1572930000,3.9790000000000001],[1573016400,3.9830000000000001],[1573102800,3.992],[1573189200,4.0039999999999996],[1573275600,4.0300000000000002],[1573362000,4.0300000000000002],[1573448400,4.0300000000000002],[1573534800,4.0229999999999997],[1573621200,4.0410000000000004],[1573707600,4.0430000000000001],[1573794000,4.032],[1573880400,4.0279999999999996],[1573966800,4.0279999999999996],[1574053200,4.0279999999999996],[1574139600,4.04],[1574226000,4.0359999999999996],[1574312400,4.0350000000000001],[1574398800,4.0279999999999996],[1574485200,4.0259999999999998],[1574571600,4.0259999999999998],[1574658000,4.0259999999999998],[1574744400,4.0419999999999998],[1574830800,4.0410000000000004],[1574917200,4.0490000000000004],[1575003600,4.0490000000000004],[1575090000,4.0389999999999997],[1575176400,4.0389999999999997],[1575262800,4.0389999999999997],[1575349200,4.0499999999999998],[1575435600,4.0650000000000004],[1575522000,4.0720000000000001],[1575608400,4.0519999999999996],[1575694800,4.0670000000000002],[1575781200,4.0670000000000002],[1575867600,4.0670000000000002],[1575954000,4.0670000000000002],[1576040400,4.0579999999999998],[1576126800,4.0410000000000004],[1576213200,4.0049999999999999],[1576299600,4.0149999999999997],[1576386000,4.0149999999999997],[1576472400,4.0149999999999997],[1576558800,4.0049999999999999],[1576645200,3.9900000000000002],[1576731600,3.9769999999999999],[1576818000,3.9710000000000001],[1576904400,3.9620000000000002],[1576990800,3.9620000000000002],[1577077200,3.9620000000000002],[1577163600,3.956],[1577250000,3.952],[1577336400,3.952],[1577422800,3.944],[1577509200,3.9340000000000002],[1577595600,3.9340000000000002],[1577682000,3.9340000000000002],[1577768400,3.9249999999999998],[1577854800,3.9249999999999998],[1577941200,3.9249999999999998],[1578027600,null],[1585800000,4.0279999999999996],[1585886400,3.972],[1585972800,3.9359999999999999],[1586059200,3.9359999999999999],[1586145600,3.9359999999999999],[1586232000,3.9950000000000001],[1586318400,4.0209999999999999],[1586404800,3.992],[1586491200,4.0419999999999998],[1586577600,4.0419999999999998],[1586664000,4.0419999999999998],[1586750400,4.0419999999999998],[1586836800,4.032],[1586923200,4.0190000000000001],[1587009600,4.0499999999999998],[1587096000,4.0030000000000001],[1587182400,3.9809999999999999],[1587268800,3.9809999999999999],[1587355200,3.9809999999999999],[1587441600,3.9630000000000001],[1587528000,4.0140000000000002],[1587614400,4.0170000000000003],[1587700800,4.0359999999999996],[1587787200,4.0309999999999997],[1587873600,4.0309999999999997],[1587960000,4.0309999999999997],[1588046400,4.024],[1588132800,4.0620000000000003],[1588219200,4.0750000000000002],[1588305600,4.0380000000000003],[1588392000,null],[1693627200,3.9889999999999999],[1693713600,3.9889999999999999],[1693800000,3.9889999999999999],[1693886400,3.9889999999999999],[1693972800,4.0209999999999999],[1694059200,4.0579999999999998],[1694145600,4.0759999999999996],[1694232000,4.0330000000000004],[1694318400,4.0330000000000004],[1694404800,4.0330000000000004],[1694491200,4.0279999999999996],[1694577600,4.0339999999999998],[1694664000,4.0300000000000002],[1694750400,4.0460000000000003],[1694836800,4.0410000000000004],[1694923200,4.0410000000000004],[1695009600,4.0410000000000004],[1695096000,4.0609999999999999],[1695182400,4.0800000000000001],[1695268800,4.0279999999999996],[1695355200,4.0449999999999999],[1695441600,4.0679999999999996],[1695528000,4.0679999999999996],[1695614400,4.0679999999999996],[1695700800,4.0750000000000002],[1695787200,4.0750000000000002],[1695873600,4.1120000000000001],[1695960000,4.0890000000000004],[1696046400,4.0359999999999996],[1696132800,4.0359999999999996],[1696219200,4.0359999999999996],[1696305600,4.0570000000000004],[1696392000,4.0529999999999999],[1696478400,4.0060000000000002],[1696564800,4.0640000000000001],[1696651200,4.0330000000000004],[1696737600,4.0330000000000004],[1696824000,4.0330000000000004],[1696910400,4.0380000000000003],[1696996800,4.032],[1697083200,4],[1697169600,4.0460000000000003],[1697256000,4.0179999999999998],[1697342400,4.0179999999999998],[1697428800,4.0179999999999998],[1697515200,3.9870000000000001],[1697601600,3.9969999999999999],[1697688000,3.9969999999999999],[1697774400,3.9950000000000001],[1697860800,3.9980000000000002],[1697947200,3.9980000000000002],[1698033600,3.9980000000000002],[1698120000,3.9889999999999999],[1698206400,3.9910000000000001],[1698292800,4.016],[1698379200,3.9740000000000002],[1698465600,4.0229999999999997],[1698552000,4.0229999999999997],[1698638400,4.0229999999999997],[1698724800,4.0149999999999997],[1698811200,4.032],[1698897600,4.0469999999999997],[1698984000,4.024],[1699070400,4.0380000000000003],[1699156800,4.0380000000000003],[1699246800,4.0380000000000003],[1699333200,3.9940000000000002],[1699419600,3.9620000000000002],[1699506000,3.9180000000000001],[1699592400,3.9449999999999998],[1699678800,3.931],[1699765200,3.931],[1699851600,3.931],[1699938000,3.9300000000000002],[1700024400,3.907],[1700110800,3.8769999999999998],[1700197200,3.887],[1700283600,3.9220000000000002],[1700370000,3.9220000000000002],[1700456400,3.9220000000000002],[1700542800,3.8849999999999998],[1700629200,3.8860000000000001],[1700715600,3.9129999999999998],[1700802000,3.9129999999999998],[1700888400,3.9100000000000001],[1700974800,3.9100000000000001],[1701061200,3.9100000000000001],[1701147600,3.9100000000000001],[1701234000,3.8889999999999998],[1701320400,3.8839999999999999],[1701406800,3.8889999999999998],[1701493200,null],[1706850000,3.9740000000000002],[1706936400,3.956],[1707022800,3.956],[1707109200,3.956],[1707195600,3.972],[1707282000,3.9319999999999999],[1707368400,3.944],[1707454800,3.9500000000000002],[1707541200,3.952],[1707627600,3.952],[1707714000,3.952],[1707800400,3.96],[1707886800,4.0170000000000003],[1707973200,3.9860000000000002],[1708059600,3.9820000000000002],[1708146000,3.9860000000000002],[1708232400,3.9860000000000002],[1708318800,3.9860000000000002],[1708405200,3.9860000000000002],[1708491600,3.9940000000000002],[1708578000,3.9910000000000001],[1708664400,4.0099999999999998],[1708750800,4.0190000000000001],[1708837200,4.0190000000000001],[1708923600,4.0190000000000001],[1709010000,4.0250000000000004],[1709096400,4.0279999999999996],[1709182800,4.0309999999999997],[1709269200,4.0359999999999996],[1709355600,4.0650000000000004],[1709442000,4.0650000000000004],[1709528400,4.0650000000000004],[1709614800,4.0540000000000003],[1709701200,4.0899999999999999],[1709787600,4.0949999999999998],[1709874000,4.0549999999999997],[1709960400,4.0659999999999998],[1710046800,4.0659999999999998],[1710129600,4.0659999999999998],[1710216000,4.0030000000000001],[1710302400,3.9769999999999999],[1710388800,3.9470000000000001],[1710475200,3.9580000000000002],[1710561600,3.9860000000000002],[1710648000,3.9860000000000002],[1710734400,3.9860000000000002],[1710820800,4.0519999999999996],[1710907200,4.0430000000000001],[1710993600,4.0259999999999998],[1711080000,4.0419999999999998],[1711166400,4.0579999999999998],[1711252800,4.0579999999999998],[1711339200,4.0579999999999998],[1711425600,4.0170000000000003],[1711512000,4.0270000000000001],[1711598400,4.0229999999999997],[1711684800,4.0339999999999998],[1711771200,4.0339999999999998],[1711857600,4.0339999999999998],[1711944000,4.0339999999999998],[1712030400,null],[1719892800,3.9849999999999999],[1719979200,4.0099999999999998],[1720065600,3.9950000000000001],[1720152000,3.9950000000000001],[1720238400,4.0199999999999996],[1720324800,4.0199999999999996],[1720411200,4.0199999999999996],[1720497600,4.0019999999999998],[1720584000,4.016],[1720670400,4.0439999999999996],[1720756800,4.0279999999999996],[1720843200,4.0220000000000002],[1720929600,4.0220000000000002],[1721016000,4.0220000000000002],[1721102400,4.0439999999999996],[1721188800,4.0640000000000001],[1721275200,4.1280000000000001],[1721361600,4.1040000000000001],[1721448000,4.1180000000000003],[1721534400,4.1180000000000003],[1721620800,4.1180000000000003],[1721707200,4.0919999999999996],[1721793600,4.1070000000000002],[1721880000,4.1159999999999997],[1721966400,4.093],[1722052800,4.1029999999999998],[1722139200,4.1029999999999998],[1722225600,4.1029999999999998],[1722312000,4.1299999999999999],[1722398400,4.1459999999999999],[1722484800,4.1689999999999996],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9500000000000002],[967953600,3.9500000000000002],[968040000,3.9500000000000002],[968126400,3.9500000000000002],[968212800,3.9279999999999999],[968299200,3.9910000000000001],[968385600,3.9220000000000002],[968472000,3.9350000000000001],[968558400,3.9350000000000001],[968644800,3.9350000000000001],[968731200,3.8919999999999999],[968817600,3.8860000000000001],[968904000,3.9239999999999999],[968990400,3.8839999999999999],[969076800,3.8399999999999999],[969163200,3.8399999999999999],[969249600,3.8399999999999999],[969336000,3.8580000000000001],[969422400,3.8130000000000002],[969508800,3.847],[969595200,3.887],[969681600,3.9249999999999998],[969768000,3.9249999999999998],[969854400,3.9249999999999998],[969940800,3.8940000000000001],[970027200,3.9159999999999999],[970113600,3.98],[970200000,3.9319999999999999],[970286400,4.0709999999999997],[970372800,4.0709999999999997],[970459200,4.0709999999999997],[970545600,4.0220000000000002],[970632000,4.0039999999999996],[970718400,3.9780000000000002],[970804800,3.9889999999999999],[970891200,3.9929999999999999],[970977600,3.9929999999999999],[971064000,3.9929999999999999],[971150400,3.9630000000000001],[971236800,3.988],[971323200,3.98],[971409600,3.9729999999999999],[971496000,4.1280000000000001],[971582400,4.1280000000000001],[971668800,4.1280000000000001],[971755200,4.0309999999999997],[971841600,4.0549999999999997],[971928000,4.0330000000000004],[972014400,4.0999999999999996],[972100800,4.0369999999999999],[972187200,4.0369999999999999],[972273600,4.0369999999999999],[972360000,4.0330000000000004],[972446400,3.9710000000000001],[972532800,4.0060000000000002],[972619200,4.0590000000000002],[972705600,4.0720000000000001],[972792000,4.0720000000000001],[972882000,4.0720000000000001],[972968400,4.0880000000000001],[973054800,4.2030000000000003],[973141200,4.1879999999999997],[973227600,4.0019999999999998],[973314000,3.9740000000000002],[973400400,3.9740000000000002],[973486800,3.9740000000000002],[973573200,3.9350000000000001],[973659600,3.9180000000000001],[973746000,3.9390000000000001],[973832400,3.9350000000000001],[973918800,3.952],[974005200,3.952],[974091600,3.952],[974178000,3.984],[974264400,3.9159999999999999],[974350800,3.875],[974437200,3.9020000000000001],[974523600,3.9060000000000001],[974610000,3.9060000000000001],[974696400,3.9060000000000001],[974782800,3.9289999999999998],[974869200,3.8740000000000001],[974955600,3.9710000000000001],[975042000,3.9710000000000001],[975128400,3.8500000000000001],[975214800,3.8500000000000001],[975301200,3.8500000000000001],[975387600,3.7719999999999998],[975474000,3.7570000000000001],[975560400,3.738],[975646800,3.7959999999999998],[975733200,null],[978498000,4.0570000000000004],[978584400,4.0149999999999997],[978670800,4.0599999999999996],[978757200,4.0979999999999999],[978843600,4.0979999999999999],[978930000,4.0979999999999999],[979016400,4.1189999999999998],[979102800,4.1040000000000001],[979189200,4.0419999999999998],[979275600,4.0999999999999996],[979362000,4.1059999999999999],[979448400,4.1059999999999999],[979534800,4.1059999999999999],[979621200,4.1059999999999999],[979707600,4.0250000000000004],[979794000,4.0099999999999998],[979880400,4.0149999999999997],[979966800,3.9740000000000002],[980053200,3.9740000000000002],[980139600,3.9740000000000002],[980226000,3.9940000000000002],[980312400,4.0179999999999998],[980398800,4.0540000000000003],[980485200,3.984],[980571600,3.9809999999999999],[980658000,3.9809999999999999],[980744400,3.9809999999999999],[980830800,4.0129999999999999],[980917200,4.0099999999999998],[981003600,3.9950000000000001],[981090000,null],[983509200,4.016],[983595600,4.0049999999999999],[983682000,4.0049999999999999],[983768400,4.0049999999999999],[983854800,3.9740000000000002],[983941200,3.9940000000000002],[984027600,4.032],[984114000,3.96],[984200400,3.988],[984286800,3.988],[984373200,3.988],[984459600,3.9910000000000001],[984546000,3.9319999999999999],[984632400,3.9769999999999999],[984718800,3.8690000000000002],[984805200,3.8610000000000002],[984891600,3.8610000000000002],[984978000,3.8610000000000002],[985064400,3.8079999999999998],[985150800,3.8820000000000001],[985237200,3.802],[985323600,3.7200000000000002],[985410000,3.8730000000000002],[985496400,3.8730000000000002],[985582800,3.8730000000000002],[985669200,3.8530000000000002],[985755600,3.895],[985842000,3.8540000000000001],[985928400,3.8620000000000001],[986014800,3.919],[986101200,3.919],[986184000,3.919],[986270400,3.9529999999999998],[986356800,4.0179999999999998],[986443200,3.9399999999999999],[986529600,3.9780000000000002],[986616000,3.9369999999999998],[986702400,3.9369999999999998],[986788800,3.9369999999999998],[986875200,3.976],[986961600,3.9609999999999999],[987048000,3.976],[987134400,3.956],[987220800,3.956],[987307200,3.956],[987393600,3.956],[987480000,3.8599999999999999],[987566400,3.8839999999999999],[987652800,3.9300000000000002],[987739200,3.9079999999999999],[987825600,3.8159999999999998],[987912000,3.8159999999999998],[987998400,3.8159999999999998],[988084800,3.8610000000000002],[988171200,3.7919999999999998],[988257600,3.8799999999999999],[988344000,3.8039999999999998],[988430400,3.8199999999999998],[988516800,3.8199999999999998],[988603200,3.8199999999999998],[988689600,3.8820000000000001],[988776000,3.8250000000000002],[988862400,null],[996724800,3.9489999999999998],[996811200,3.923],[996897600,3.8450000000000002],[996984000,3.8450000000000002],[997070400,3.8450000000000002],[997156800,3.9169999999999998],[997243200,3.8180000000000001],[997329600,3.883],[997416000,3.8700000000000001],[997502400,3.8620000000000001],[997588800,3.8620000000000001],[997675200,3.8620000000000001],[997761600,3.8439999999999999],[997848000,3.8740000000000001],[997934400,3.8929999999999998],[998020800,3.9100000000000001],[998107200,3.931],[998193600,3.931],[998280000,3.931],[998366400,3.9329999999999998],[998452800,3.9649999999999999],[998539200,3.9100000000000001],[998625600,3.9300000000000002],[998712000,3.9199999999999999],[998798400,3.9199999999999999],[998884800,3.9199999999999999],[998971200,3.9420000000000002],[999057600,3.9049999999999998],[999144000,3.9340000000000002],[999230400,3.9649999999999999],[999316800,3.992],[999403200,3.992],[999489600,3.992],[999576000,3.992],[999662400,3.9980000000000002],[999748800,null],[1001995200,3.9380000000000002],[1002081600,3.9159999999999999],[1002168000,3.899],[1002254400,3.9489999999999998],[1002340800,3.9489999999999998],[1002427200,3.9489999999999998],[1002513600,3.9489999999999998],[1002600000,3.931],[1002686400,3.9950000000000001],[1002772800,3.9420000000000002],[1002859200,3.9369999999999998],[1002945600,3.931],[1003032000,3.931],[1003118400,3.931],[1003204800,3.835],[1003291200,3.8479999999999999],[1003377600,3.7389999999999999],[1003464000,3.7799999999999998],[1003550400,3.774],[1003636800,3.774],[1003723200,3.774],[1003809600,3.794],[1003896000,3.8100000000000001],[1003982400,3.7989999999999999],[1004068800,3.7869999999999999],[1004155200,3.831],[1004241600,3.831],[1004331600,3.831],[1004418000,3.8580000000000001],[1004504400,3.895],[1004590800,3.8450000000000002],[1004677200,3.9620000000000002],[1004763600,3.9820000000000002],[1004850000,3.9820000000000002],[1004936400,3.9820000000000002],[1005022800,4.0529999999999999],[1005109200,4.0350000000000001],[1005195600,4.0190000000000001],[1005282000,4.0250000000000004],[1005368400,4.008],[1005454800,4.008],[1005541200,4.008],[1005627600,3.9129999999999998],[1005714000,3.8580000000000001],[1005800400,3.823],[1005886800,3.774],[1005973200,3.8050000000000002],[1006059600,3.8050000000000002],[1006146000,3.8050000000000002],[1006232400,3.73],[1006318800,3.7679999999999998],[1006405200,3.766],[1006491600,3.766],[1006578000,3.73],[1006664400,3.73],[1006750800,3.73],[1006837200,3.649],[1006923600,3.589],[1007010000,3.6299999999999999],[1007096400,3.6030000000000002],[1007182800,3.6800000000000002],[1007269200,3.6800000000000002],[1007355600,3.6800000000000002],[1007442000,3.6709999999999998],[1007528400,3.6379999999999999],[1007614800,3.8769999999999998],[1007701200,3.9009999999999998],[1007787600,3.9129999999999998],[1007874000,3.9129999999999998],[1007960400,3.9129999999999998],[1008046800,3.9590000000000001],[1008133200,3.9580000000000002],[1008219600,3.9180000000000001],[1008306000,3.9540000000000002],[1008392400,3.927],[1008478800,3.927],[1008565200,3.927],[1008651600,4.032],[1008738000,3.968],[1008824400,3.9900000000000002],[1008910800,4.0469999999999997],[1008997200,4.0039999999999996],[1009083600,4.0039999999999996],[1009170000,4.0039999999999996],[1009256400,4.0270000000000001],[1009342800,4.0270000000000001],[1009429200,4.0469999999999997],[1009515600,4.1349999999999998],[1009602000,4.0899999999999999],[1009688400,4.0899999999999999],[1009774800,4.0899999999999999],[1009861200,4.0469999999999997],[1009947600,4.0469999999999997],[1010034000,4.0659999999999998],[1010120400,4.0069999999999997],[1010206800,3.8260000000000001],[1010293200,3.8260000000000001],[1010379600,3.8260000000000001],[1010466000,3.8370000000000002],[1010552400,3.8599999999999999],[1010638800,3.8370000000000002],[1010725200,3.8839999999999999],[1010811600,3.8889999999999998],[1010898000,3.8889999999999998],[1010984400,3.8889999999999998],[1011070800,3.8919999999999999],[1011157200,3.907],[1011243600,3.931],[1011330000,3.9740000000000002],[1011416400,4.0140000000000002],[1011502800,4.0140000000000002],[1011589200,4.0140000000000002],[1011675600,4.0140000000000002],[1011762000,4.0300000000000002],[1011848400,4.0430000000000001],[1011934800,4.0069999999999997],[1012021200,3.899],[1012107600,3.899],[1012194000,3.899],[1012280400,3.8530000000000002],[1012366800,3.948],[1012453200,3.9319999999999999],[1012539600,3.8769999999999998],[1012626000,null],[1031112000,4.0010000000000003],[1031198400,3.9489999999999998],[1031284800,4.0039999999999996],[1031371200,4.0069999999999997],[1031457600,4.0069999999999997],[1031544000,4.0069999999999997],[1031630400,4.048],[1031716800,3.9729999999999999],[1031803200,4.0659999999999998],[1031889600,4.0030000000000001],[1031976000,4.0650000000000004],[1032062400,4.0650000000000004],[1032148800,4.0650000000000004],[1032235200,3.9340000000000002],[1032321600,3.8650000000000002],[1032408000,3.8780000000000001],[1032494400,3.794],[1032580800,3.7599999999999998],[1032667200,3.7599999999999998],[1032753600,3.7599999999999998],[1032840000,3.7050000000000001],[1032926400,3.6720000000000002],[1033012800,3.758],[1033099200,3.8679999999999999],[1033185600,3.859],[1033272000,3.859],[1033358400,3.859],[1033444800,3.8069999999999999],[1033531200,null],[1075784400,4.0190000000000001],[1075870800,3.9460000000000002],[1075957200,3.98],[1076043600,3.9929999999999999],[1076130000,3.9300000000000002],[1076216400,3.9300000000000002],[1076302800,3.9300000000000002],[1076389200,3.9260000000000002],[1076475600,3.903],[1076562000,3.9100000000000001],[1076648400,3.9289999999999998],[1076734800,3.9009999999999998],[1076821200,3.9009999999999998],[1076907600,3.9009999999999998],[1076994000,3.9009999999999998],[1077080400,3.9630000000000001],[1077166800,3.9769999999999999],[1077253200,4.0140000000000002],[1077339600,3.9849999999999999],[1077426000,3.9849999999999999],[1077512400,3.9849999999999999],[1077598800,4.0010000000000003],[1077685200,4.0529999999999999],[1077771600,3.9740000000000002],[1077858000,3.9529999999999998],[1077944400,3.927],[1078030800,3.927],[1078117200,3.927],[1078203600,3.9009999999999998],[1078290000,3.919],[1078376400,3.8650000000000002],[1078462800,3.8900000000000001],[1078549200,3.8929999999999998],[1078635600,3.8929999999999998],[1078722000,3.8929999999999998],[1078808400,3.8700000000000001],[1078894800,3.8650000000000002],[1078981200,3.907],[1079067600,3.9079999999999999],[1079154000,3.8530000000000002],[1079240400,3.8530000000000002],[1079326800,3.8530000000000002],[1079413200,3.8980000000000001],[1079499600,3.8639999999999999],[1079586000,3.8730000000000002],[1079672400,3.8530000000000002],[1079758800,3.8250000000000002],[1079845200,3.8250000000000002],[1079931600,3.8250000000000002],[1080018000,3.847],[1080104400,3.8420000000000001],[1080190800,3.8340000000000001],[1080277200,3.8199999999999998],[1080363600,3.8220000000000001],[1080450000,3.8220000000000001],[1080536400,3.8220000000000001],[1080622800,3.8210000000000002],[1080709200,3.7930000000000001],[1080795600,3.7719999999999998],[1080882000,null],[1083643200,3.9969999999999999],[1083729600,3.96],[1083816000,3.9910000000000001],[1083902400,4.0289999999999999],[1083988800,4.0140000000000002],[1084075200,4.0140000000000002],[1084161600,4.0140000000000002],[1084248000,4.0960000000000001],[1084334400,4.0279999999999996],[1084420800,4.0330000000000004],[1084507200,4.0279999999999996],[1084593600,4.0510000000000002],[1084680000,4.0510000000000002],[1084766400,4.0510000000000002],[1084852800,4.1079999999999997],[1084939200,4.069],[1085025600,4.0419999999999998],[1085112000,4.0810000000000004],[1085198400,4.0720000000000001],[1085284800,4.0720000000000001],[1085371200,4.0720000000000001],[1085457600,4.0730000000000004],[1085544000,4.0179999999999998],[1085630400,4.0460000000000003],[1085716800,4.0570000000000004],[1085803200,4.04],[1085889600,4.04],[1085976000,4.04],[1086062400,4.04],[1086148800,4.0910000000000002],[1086235200,4.0800000000000001],[1086321600,4.1429999999999998],[1086408000,4.117],[1086494400,4.117],[1086580800,4.117],[1086667200,4.085],[1086753600,4.0780000000000003],[1086840000,4.0949999999999998],[1086926400,4.0869999999999997],[1087012800,4.0869999999999997],[1087099200,4.0869999999999997],[1087185600,4.0869999999999997],[1087272000,4.1070000000000002],[1087358400,4.0979999999999999],[1087444800,4.0970000000000004],[1087531200,4.0670000000000002],[1087617600,4.093],[1087704000,4.093],[1087790400,4.093],[1087876800,4.0670000000000002],[1087963200,4.0839999999999996],[1088049600,4.0709999999999997],[1088136000,4.0549999999999997],[1088222400,4.0540000000000003],[1088308800,4.0540000000000003],[1088395200,4.0540000000000003],[1088481600,4.0700000000000003],[1088568000,4.0579999999999998],[1088654400,4.0709999999999997],[1088740800,4.0609999999999999],[1088827200,4.0579999999999998],[1088913600,4.0579999999999998],[1089000000,4.0579999999999998],[1089086400,4.0579999999999998],[1089172800,4.1100000000000003],[1089259200,4.1260000000000003],[1089345600,4.1349999999999998],[1089432000,4.1260000000000003],[1089518400,4.1260000000000003],[1089604800,4.1260000000000003],[1089691200,4.1050000000000004],[1089777600,4.141],[1089864000,4.165],[1089950400,4.2000000000000002],[1090036800,4.1559999999999997],[1090123200,4.1559999999999997],[1090209600,4.1559999999999997],[1090296000,4.1699999999999999],[1090382400,4.1100000000000003],[1090468800,4.1340000000000003],[1090555200,4.117],[1090641600,4.1020000000000003],[1090728000,4.1020000000000003],[1090814400,4.1020000000000003],[1090900800,4.1280000000000001],[1090987200,4.1139999999999999],[1091073600,4.0910000000000002],[1091160000,4.1559999999999997],[1091246400,4.1319999999999997],[1091332800,4.1319999999999997],[1091419200,4.1319999999999997],[1091505600,3.9889999999999999],[1091592000,4.0039999999999996],[1091678400,4.0199999999999996],[1091764800,4.0449999999999999],[1091851200,4.0990000000000002],[1091937600,4.0990000000000002],[1092024000,4.0990000000000002],[1092110400,4.056],[1092196800,4.0620000000000003],[1092283200,4.077],[1092369600,4.0570000000000004],[1092456000,4.0739999999999998],[1092542400,4.0739999999999998],[1092628800,4.0739999999999998],[1092715200,4.0460000000000003],[1092801600,4.0449999999999999],[1092888000,4.0220000000000002],[1092974400,4.0720000000000001],[1093060800,4.0839999999999996],[1093147200,4.0839999999999996],[1093233600,4.0839999999999996],[1093320000,4.0890000000000004],[1093406400,4.0810000000000004],[1093492800,4.0670000000000002],[1093579200,4.0890000000000004],[1093665600,4.0679999999999996],[1093752000,4.0679999999999996],[1093838400,4.0679999999999996],[1093924800,4.0620000000000003],[1094011200,4.0890000000000004],[1094097600,4.1509999999999998],[1094184000,4.0590000000000002],[1094270400,4.1390000000000002],[1094356800,4.1390000000000002],[1094443200,4.1390000000000002],[1094529600,4.1390000000000002],[1094616000,4.1369999999999996],[1094702400,4.1559999999999997],[1094788800,4.157],[1094875200,4.1989999999999998],[1094961600,4.1989999999999998],[1095048000,4.1989999999999998],[1095134400,4.1669999999999998],[1095220800,4.1680000000000001],[1095307200,4.2060000000000004],[1095393600,4.1829999999999998],[1095480000,4.194],[1095566400,4.194],[1095652800,4.194],[1095739200,4.1669999999999998],[1095825600,4.2039999999999997],[1095912000,4.1909999999999998],[1095998400,4.1619999999999999],[1096084800,4.1950000000000003],[1096171200,4.1950000000000003],[1096257600,4.1950000000000003],[1096344000,4.1559999999999997],[1096430400,4.1630000000000003],[1096516800,4.2080000000000002],[1096603200,4.2350000000000003],[1096689600,3.98],[1096776000,3.98],[1096862400,3.98],[1096948800,3.992],[1097035200,3.9820000000000002],[1097121600,3.9910000000000001],[1097208000,3.9969999999999999],[1097294400,4],[1097380800,4],[1097467200,4],[1097553600,3.9889999999999999],[1097640000,3.988],[1097726400,3.9489999999999998],[1097812800,3.9689999999999999],[1097899200,3.984],[1097985600,3.984],[1098072000,3.984],[1098158400,3.9820000000000002],[1098244800,3.9900000000000002],[1098331200,4.0179999999999998],[1098417600,4.0140000000000002],[1098504000,4.0209999999999999],[1098590400,4.0209999999999999],[1098676800,4.0209999999999999],[1098763200,4.0369999999999999],[1098849600,4.0540000000000003],[1098936000,4.0579999999999998],[1099022400,4.0709999999999997],[1099108800,4.0860000000000003],[1099195200,4.0860000000000003],[1099285200,4.0860000000000003],[1099371600,4.0780000000000003],[1099458000,4.101],[1099544400,4.0830000000000002],[1099630800,4.0979999999999999],[1099717200,4.093],[1099803600,4.093],[1099890000,4.093],[1099976400,4.1079999999999997],[1100062800,4.0919999999999996],[1100149200,4.0949999999999998],[1100235600,4.0999999999999996],[1100322000,4.0810000000000004],[1100408400,4.0810000000000004],[1100494800,4.0810000000000004],[1100581200,4.0309999999999997],[1100667600,4],[1100754000,3.9769999999999999],[1100840400,3.9940000000000002],[1100926800,4.0170000000000003],[1101013200,4.0170000000000003],[1101099600,4.0170000000000003],[1101186000,3.9980000000000002],[1101272400,4.0039999999999996],[1101358800,4.04],[1101445200,4.04],[1101531600,4.0149999999999997],[1101618000,4.0149999999999997],[1101704400,4.0149999999999997],[1101790800,4.0069999999999997],[1101877200,3.9580000000000002],[1101963600,3.9910000000000001],[1102050000,4.0129999999999999],[1102136400,4.008],[1102222800,4.008],[1102309200,4.008],[1102395600,4.0270000000000001],[1102482000,4.0730000000000004],[1102568400,4.0709999999999997],[1102654800,4.0999999999999996],[1102741200,4.069],[1102827600,4.069],[1102914000,4.069],[1103000400,4.0629999999999997],[1103086800,4.0250000000000004],[1103173200,4.0339999999999998],[1103259600,4.0229999999999997],[1103346000,4.0220000000000002],[1103432400,4.0220000000000002],[1103518800,4.0220000000000002],[1103605200,3.9950000000000001],[1103691600,3.9729999999999999],[1103778000,3.984],[1103864400,4.0010000000000003],[1103950800,4.0010000000000003],[1104037200,4.0010000000000003],[1104123600,4.0010000000000003],[1104210000,3.9630000000000001],[1104296400,3.9820000000000002],[1104382800,3.9849999999999999],[1104469200,3.9489999999999998],[1104555600,3.9529999999999998],[1104642000,3.9529999999999998],[1104728400,3.9529999999999998],[1104814800,3.9740000000000002],[1104901200,4.0220000000000002],[1104987600,4.0679999999999996],[1105074000,4.117],[1105160400,4.085],[1105246800,4.085],[1105333200,4.085],[1105419600,4.0730000000000004],[1105506000,4.0940000000000003],[1105592400,4.0990000000000002],[1105678800,4.0860000000000003],[1105765200,4.04],[1105851600,4.04],[1105938000,4.04],[1106024400,4.04],[1106110800,4.0490000000000004],[1106197200,4.0410000000000004],[1106283600,4.0750000000000002],[1106370000,4.0579999999999998],[1106456400,4.0579999999999998],[1106542800,4.0579999999999998],[1106629200,4.0199999999999996],[1106715600,4.0380000000000003],[1106802000,4.0220000000000002],[1106888400,4.0250000000000004],[1106974800,3.996],[1107061200,3.996],[1107147600,3.996],[1107234000,3.9740000000000002],[1107320400,null],[1159848000,4.0099999999999998],[1159934400,4.0090000000000003],[1160020800,4.0030000000000001],[1160107200,3.9929999999999999],[1160193600,3.9820000000000002],[1160280000,3.9820000000000002],[1160366400,3.9820000000000002],[1160452800,3.9889999999999999],[1160539200,3.976],[1160625600,3.9750000000000001],[1160712000,3.9740000000000002],[1160798400,3.964],[1160884800,3.964],[1160971200,3.964],[1161057600,3.964],[1161144000,3.9620000000000002],[1161230400,3.9630000000000001],[1161316800,3.9489999999999998],[1161403200,3.9409999999999998],[1161489600,3.9409999999999998],[1161576000,3.9409999999999998],[1161662400,3.9369999999999998],[1161748800,3.9369999999999998],[1161835200,3.9249999999999998],[1161921600,3.9260000000000002],[1162008000,3.9350000000000001],[1162094400,3.9350000000000001],[1162184400,3.9350000000000001],[1162270800,3.9449999999999998],[1162357200,3.9180000000000001],[1162443600,3.927],[1162530000,3.9260000000000002],[1162616400,3.9329999999999998],[1162702800,3.9329999999999998],[1162789200,3.9329999999999998],[1162875600,3.9009999999999998],[1162962000,3.9159999999999999],[1163048400,3.9169999999999998],[1163134800,3.8879999999999999],[1163221200,3.8980000000000001],[1163307600,3.8980000000000001],[1163394000,3.8980000000000001],[1163480400,3.8780000000000001],[1163566800,3.875],[1163653200,3.8759999999999999],[1163739600,3.8639999999999999],[1163826000,3.855],[1163912400,3.855],[1163998800,3.855],[1164085200,3.819],[1164171600,3.831],[1164258000,3.806],[1164344400,3.806],[1164430800,3.8029999999999999],[1164517200,3.8029999999999999],[1164603600,3.8029999999999999],[1164690000,3.8439999999999999],[1164776400,3.851],[1164862800,3.8180000000000001],[1164949200,3.8180000000000001],[1165035600,null],[1265086800,3.9740000000000002],[1265173200,3.9689999999999999],[1265259600,3.9529999999999998],[1265346000,3.9649999999999999],[1265432400,3.9020000000000001],[1265518800,3.9020000000000001],[1265605200,3.9020000000000001],[1265691600,3.8980000000000001],[1265778000,3.9449999999999998],[1265864400,3.9369999999999998],[1265950800,3.903],[1266037200,3.9049999999999998],[1266123600,3.9049999999999998],[1266210000,3.9049999999999998],[1266296400,3.9049999999999998],[1266382800,3.8639999999999999],[1266469200,3.8570000000000002],[1266555600,3.8450000000000002],[1266642000,3.8410000000000002],[1266728400,3.8410000000000002],[1266814800,3.8410000000000002],[1266901200,3.8279999999999998],[1266987600,3.8410000000000002],[1267074000,3.8679999999999999],[1267160400,3.8639999999999999],[1267246800,3.8740000000000001],[1267333200,3.8740000000000001],[1267419600,3.8740000000000001],[1267506000,null],[1288670400,3.9830000000000001],[1288756800,3.9910000000000001],[1288843200,3.964],[1288929600,3.9510000000000001],[1289016000,3.8809999999999998],[1289102400,3.8809999999999998],[1289192400,3.8809999999999998],[1289278800,3.8530000000000002],[1289365200,3.831],[1289451600,3.8220000000000001],[1289538000,3.7909999999999999],[1289624400,3.8410000000000002],[1289710800,3.8410000000000002],[1289797200,3.8410000000000002],[1289883600,3.8370000000000002],[1289970000,3.8420000000000001],[1290056400,3.8799999999999999],[1290142800,3.8860000000000001],[1290229200,3.915],[1290315600,3.915],[1290402000,3.915],[1290488400,3.8780000000000001],[1290574800,3.839],[1290661200,3.8050000000000002],[1290747600,3.8050000000000002],[1290834000,3.8220000000000001],[1290920400,3.8220000000000001],[1291006800,3.8220000000000001],[1291093200,3.7130000000000001],[1291179600,3.6709999999999998],[1291266000,null],[1309579200,3.9790000000000001],[1309665600,3.9790000000000001],[1309752000,3.9790000000000001],[1309838400,3.9790000000000001],[1309924800,3.9849999999999999],[1310011200,4.0010000000000003],[1310097600,4.0190000000000001],[1310184000,4.04],[1310270400,4.04],[1310356800,4.04],[1310443200,4.085],[1310529600,4.0410000000000004],[1310616000,4.032],[1310702400,4.04],[1310788800,4.0620000000000003],[1310875200,4.0620000000000003],[1310961600,4.0620000000000003],[1311048000,4.0609999999999999],[1311134400,4.0579999999999998],[1311220800,4.0449999999999999],[1311307200,4.0350000000000001],[1311393600,4.04],[1311480000,4.04],[1311566400,4.04],[1311652800,4.0629999999999997],[1311739200,4.0590000000000002],[1311825600,4.093],[1311912000,4.1059999999999999],[1311998400,4.0810000000000004],[1312084800,4.0810000000000004],[1312171200,4.0810000000000004],[1312257600,null],[1341288000,3.9990000000000001],[1341374400,3.9689999999999999],[1341460800,3.9689999999999999],[1341547200,3.9340000000000002],[1341633600,3.9060000000000001],[1341720000,3.9060000000000001],[1341806400,3.9060000000000001],[1341892800,3.9089999999999998],[1341979200,3.8940000000000001],[1342065600,3.8799999999999999],[1342152000,3.8799999999999999],[1342238400,3.851],[1342324800,3.851],[1342411200,3.851],[1342497600,3.8439999999999999],[1342584000,3.8479999999999999],[1342670400,3.8740000000000001],[1342756800,3.9239999999999999],[1342843200,3.875],[1342929600,3.875],[1343016000,3.875],[1343102400,3.8559999999999999],[1343188800,3.831],[1343275200,3.8570000000000002],[1343361600,3.9169999999999998],[1343448000,3.9460000000000002],[1343534400,3.9460000000000002],[1343620800,3.9460000000000002],[1343707200,3.9249999999999998],[1343793600,3.8929999999999998],[1343880000,3.9009999999999998],[1343966400,3.843],[1344052800,3.9089999999999998],[1344139200,3.9089999999999998],[1344225600,3.9089999999999998],[1344312000,3.9590000000000001],[1344398400,3.9609999999999999],[1344484800,3.9399999999999999],[1344571200,3.927],[1344657600,3.9159999999999999],[1344744000,3.9159999999999999],[1344830400,3.9159999999999999],[1344916800,3.919],[1345003200,3.9119999999999999],[1345089600,3.9100000000000001],[1345176000,3.9350000000000001],[1345262400,3.9550000000000001],[1345348800,3.9550000000000001],[1345435200,3.9550000000000001],[1345521600,3.948],[1345608000,3.9769999999999999],[1345694400,3.9849999999999999],[1345780800,3.9660000000000002],[1345867200,3.96],[1345953600,3.96],[1346040000,3.96],[1346126400,3.9849999999999999],[1346212800,4.0049999999999999],[1346299200,4.0149999999999997],[1346385600,4.0019999999999998],[1346472000,4.0090000000000003],[1346558400,4.0090000000000003],[1346644800,4.0090000000000003],[1346731200,4.0090000000000003],[1346817600,4.032],[1346904000,4.0300000000000002],[1346990400,4.0599999999999996],[1347076800,4.0890000000000004],[1347163200,4.0890000000000004],[1347249600,4.0890000000000004],[1347336000,4.0670000000000002],[1347422400,4.0810000000000004],[1347508800,4.093],[1347595200,4.0990000000000002],[1347681600,4.0869999999999997],[1347768000,4.0869999999999997],[1347854400,4.0869999999999997],[1347940800,4.1200000000000001],[1348027200,4.0880000000000001],[1348113600,4.0810000000000004],[1348200000,4.1029999999999998],[1348286400,4.1239999999999997],[1348372800,4.1239999999999997],[1348459200,4.1239999999999997],[1348545600,4.1150000000000002],[1348632000,4.1159999999999997],[1348718400,4.1040000000000001],[1348804800,4.0910000000000002],[1348891200,4.0529999999999999],[1348977600,4.0529999999999999],[1349064000,4.0529999999999999],[1349150400,4.0259999999999998],[1349236800,4.0860000000000003],[1349323200,4.0720000000000001],[1349409600,4.0830000000000002],[1349496000,4.0830000000000002],[1349582400,4.0830000000000002],[1349668800,4.0830000000000002],[1349755200,4.0979999999999999],[1349841600,4.0709999999999997],[1349928000,4.0620000000000003],[1350014400,4.056],[1350100800,4.0640000000000001],[1350187200,4.0640000000000001],[1350273600,4.0640000000000001],[1350360000,4.077],[1350446400,4.101],[1350532800,4.1029999999999998],[1350619200,4.0709999999999997],[1350705600,4.0739999999999998],[1350792000,4.0739999999999998],[1350878400,4.0739999999999998],[1350964800,4.077],[1351051200,4.056],[1351137600,4.0359999999999996],[1351224000,4.0259999999999998],[1351310400,4.0679999999999996],[1351396800,4.0679999999999996],[1351483200,4.0679999999999996],[1351569600,4.0679999999999996],[1351656000,4.0679999999999996],[1351742400,4.0839999999999996],[1351828800,4.0529999999999999],[1351915200,4.0439999999999996],[1352001600,4.0439999999999996],[1352091600,4.0439999999999996],[1352178000,4.04],[1352264400,4.048],[1352350800,4.077],[1352437200,4.0819999999999999],[1352523600,4.0759999999999996],[1352610000,4.0759999999999996],[1352696400,4.0759999999999996],[1352782800,4.0810000000000004],[1352869200,4.0739999999999998],[1352955600,4.0670000000000002],[1353042000,4.0659999999999998],[1353128400,4.0730000000000004],[1353214800,4.0730000000000004],[1353301200,4.0730000000000004],[1353387600,4.0819999999999999],[1353474000,4.0860000000000003],[1353560400,4.0839999999999996],[1353646800,4.0839999999999996],[1353733200,4.0720000000000001],[1353819600,4.0720000000000001],[1353906000,4.0720000000000001],[1353992400,4.0739999999999998],[1354078800,4.0819999999999999],[1354165200,4.0730000000000004],[1354251600,4.0880000000000001],[1354338000,4.0899999999999999],[1354424400,4.0899999999999999],[1354510800,4.0899999999999999],[1354597200,null],[1362200400,3.988],[1362286800,3.988],[1362373200,3.988],[1362459600,3.9889999999999999],[1362546000,3.9929999999999999],[1362632400,4.0019999999999998],[1362718800,4.0099999999999998],[1362805200,4.0069999999999997],[1362891600,4.0069999999999997],[1362974400,4.0069999999999997],[1363060800,4.0030000000000001],[1363147200,3.9990000000000001],[1363233600,4.0069999999999997],[1363320000,3.988],[1363406400,3.9830000000000001],[1363492800,3.9830000000000001],[1363579200,3.9830000000000001],[1363665600,3.988],[1363752000,3.9929999999999999],[1363838400,4.0060000000000002],[1363924800,4.0099999999999998],[1364011200,4.0599999999999996],[1364097600,4.0599999999999996],[1364184000,4.0599999999999996],[1364270400,4.0549999999999997],[1364356800,4.048],[1364443200,4.0229999999999997],[1364529600,4.0510000000000002],[1364616000,4.0510000000000002],[1364702400,4.0510000000000002],[1364788800,4.0510000000000002],[1364875200,null],[1388725200,4.0119999999999996],[1388811600,3.996],[1388898000,3.996],[1388984400,3.996],[1389070800,3.98],[1389157200,3.956],[1389243600,3.96],[1389330000,3.968],[1389416400,3.9670000000000001],[1389502800,3.9670000000000001],[1389589200,3.9670000000000001],[1389675600,3.96],[1389762000,3.9350000000000001],[1389848400,3.9060000000000001],[1389934800,3.9319999999999999],[1390021200,3.919],[1390107600,3.919],[1390194000,3.919],[1390280400,3.919],[1390366800,3.9399999999999999],[1390453200,3.9449999999999998],[1390539600,3.956],[1390626000,3.9790000000000001],[1390712400,3.9790000000000001],[1390798800,3.9790000000000001],[1390885200,3.9849999999999999],[1390971600,3.976],[1391058000,3.9750000000000001],[1391144400,3.972],[1391230800,3.988],[1391317200,3.988],[1391403600,3.988],[1391490000,3.9809999999999999],[1391576400,3.9689999999999999],[1391662800,3.9729999999999999],[1391749200,3.9620000000000002],[1391835600,3.944],[1391922000,3.944],[1392008400,3.944],[1392094800,3.9740000000000002],[1392181200,3.9630000000000001],[1392267600,3.9670000000000001],[1392354000,3.9750000000000001],[1392440400,3.9670000000000001],[1392526800,3.9670000000000001],[1392613200,3.9670000000000001],[1392699600,3.9670000000000001],[1392786000,3.9740000000000002],[1392872400,3.992],[1392958800,3.988],[1393045200,3.9870000000000001],[1393131600,3.9870000000000001],[1393218000,3.9870000000000001],[1393304400,4.0010000000000003],[1393390800,3.9870000000000001],[1393477200,4.0380000000000003],[1393563600,4.0590000000000002],[1393650000,4.0819999999999999],[1393736400,4.0819999999999999],[1393822800,4.0819999999999999],[1393909200,4.1180000000000003],[1393995600,4.0979999999999999],[1394082000,4.0910000000000002],[1394168400,4.0810000000000004],[1394254800,4.0890000000000004],[1394341200,4.0890000000000004],[1394424000,4.0890000000000004],[1394510400,4.0910000000000002],[1394596800,4.1070000000000002],[1394683200,4.1029999999999998],[1394769600,4.1189999999999998],[1394856000,4.0940000000000003],[1394942400,4.0940000000000003],[1395028800,4.0940000000000003],[1395115200,4.0579999999999998],[1395201600,4.0830000000000002],[1395288000,4.093],[1395374400,4.069],[1395460800,4.0919999999999996],[1395547200,4.0919999999999996],[1395633600,4.0919999999999996],[1395720000,4.0960000000000001],[1395806400,4.0919999999999996],[1395892800,4.0700000000000003],[1395979200,4.0709999999999997],[1396065600,4.0529999999999999],[1396152000,4.0529999999999999],[1396238400,4.0529999999999999],[1396324800,4.0590000000000002],[1396411200,4.04],[1396497600,4.0519999999999996],[1396584000,4.0330000000000004],[1396670400,4.0259999999999998],[1396756800,4.0259999999999998],[1396843200,4.0259999999999998],[1396929600,4.0339999999999998],[1397016000,4.0279999999999996],[1397102400,4.0339999999999998],[1397188800,4.0590000000000002],[1397275200,4.0629999999999997],[1397361600,4.0629999999999997],[1397448000,4.0629999999999997],[1397534400,4.0599999999999996],[1397620800,4.0750000000000002],[1397707200,4.0439999999999996],[1397793600,4.0579999999999998],[1397880000,4.0579999999999998],[1397966400,4.0579999999999998],[1398052800,4.0579999999999998],[1398139200,4.056],[1398225600,4.0510000000000002],[1398312000,4.0519999999999996],[1398398400,4.0609999999999999],[1398484800,4.0880000000000001],[1398571200,4.0880000000000001],[1398657600,4.0880000000000001],[1398744000,4.0949999999999998],[1398830400,4.0609999999999999],[1398916800,4.0449999999999999],[1399003200,4.0609999999999999],[1399089600,4.0650000000000004],[1399176000,4.0650000000000004],[1399262400,4.0650000000000004],[1399348800,4.0810000000000004],[1399435200,4.101],[1399521600,4.1130000000000004],[1399608000,4.1050000000000004],[1399694400,4.1180000000000003],[1399780800,4.1180000000000003],[1399867200,4.1180000000000003],[1399953600,4.1200000000000001],[1400040000,4.101],[1400126400,4.0999999999999996],[1400212800,4.1239999999999997],[1400299200,4.093],[1400385600,4.093],[1400472000,4.093],[1400558400,4.0899999999999999],[1400644800,4.0999999999999996],[1400731200,4.0700000000000003],[1400817600,4.0810000000000004],[1400904000,4.0620000000000003],[1400990400,4.0620000000000003],[1401076800,4.0620000000000003],[1401163200,4.0620000000000003],[1401249600,4.0430000000000001],[1401336000,4.0410000000000004],[1401422400,4.0490000000000004],[1401508800,4.0389999999999997],[1401595200,4.0389999999999997],[1401681600,4.0389999999999997],[1401768000,4.0099999999999998],[1401854400,4.0030000000000001],[1401940800,4.0119999999999996],[1402027200,3.9929999999999999],[1402113600,3.9790000000000001],[1402200000,3.9790000000000001],[1402286400,3.9790000000000001],[1402372800,3.9609999999999999],[1402459200,3.9790000000000001],[1402545600,3.9950000000000001],[1402632000,3.9900000000000002],[1402718400,3.9750000000000001],[1402804800,3.9750000000000001],[1402891200,3.9750000000000001],[1402977600,3.9689999999999999],[1403064000,3.9630000000000001],[1403150400,3.9550000000000001],[1403236800,3.9590000000000001],[1403323200,3.9809999999999999],[1403409600,3.9809999999999999],[1403496000,3.9809999999999999],[1403582400,3.98],[1403668800,3.9670000000000001],[1403755200,3.956],[1403841600,3.9660000000000002],[1403928000,3.968],[1404014400,3.968],[1404100800,3.968],[1404187200,3.9569999999999999],[1404273600,null],[1425358800,3.968],[1425445200,3.9790000000000001],[1425531600,3.9790000000000001],[1425618000,3.9950000000000001],[1425704400,3.9689999999999999],[1425790800,3.9689999999999999],[1425873600,3.9689999999999999],[1425960000,3.9580000000000002],[1426046400,3.9239999999999999],[1426132800,3.9129999999999998],[1426219200,3.9009999999999998],[1426305600,3.871],[1426392000,3.871],[1426478400,3.871],[1426564800,3.8769999999999998],[1426651200,3.8559999999999999],[1426737600,3.8599999999999999],[1426824000,3.8439999999999999],[1426910400,3.8730000000000002],[1426996800,3.8730000000000002],[1427083200,3.8730000000000002],[1427169600,3.9009999999999998],[1427256000,3.907],[1427342400,3.9390000000000001],[1427428800,3.9060000000000001],[1427515200,3.9169999999999998],[1427601600,3.9169999999999998],[1427688000,3.9169999999999998],[1427774400,3.8860000000000001],[1427860800,3.8839999999999999],[1427947200,null],[1433217600,3.9980000000000002],[1433304000,4.0529999999999999],[1433390400,4.0650000000000004],[1433476800,4.0570000000000004],[1433563200,4.0540000000000003],[1433649600,4.0540000000000003],[1433736000,4.0540000000000003],[1433822400,4.0549999999999997],[1433908800,4.0709999999999997],[1433995200,4.117],[1434081600,4.0999999999999996],[1434168000,4.0750000000000002],[1434254400,4.0750000000000002],[1434340800,4.0750000000000002],[1434427200,4.0700000000000003],[1434513600,4.0970000000000004],[1434600000,4.0839999999999996],[1434686400,4.1040000000000001],[1434772800,4.0940000000000003],[1434859200,4.0940000000000003],[1434945600,4.0940000000000003],[1435032000,4.1120000000000001],[1435118400,4.0999999999999996],[1435204800,4.093],[1435291200,4.1029999999999998],[1435377600,4.133],[1435464000,4.133],[1435550400,4.133],[1435636800,4.1390000000000002],[1435723200,4.093],[1435809600,3.984],[1435896000,3.9569999999999999],[1435982400,3.9569999999999999],[1436068800,3.9569999999999999],[1436155200,3.9569999999999999],[1436241600,3.9950000000000001],[1436328000,4.0499999999999998],[1436414400,4.1500000000000004],[1436500800,4.0869999999999997],[1436587200,4.1139999999999999],[1436673600,4.1139999999999999],[1436760000,4.1139999999999999],[1436846400,4.1100000000000003],[1436932800,4.1200000000000001],[1437019200,4.1429999999999998],[1437105600,4.1349999999999998],[1437192000,4.1150000000000002],[1437278400,4.1150000000000002],[1437364800,4.1150000000000002],[1437451200,4.1319999999999997],[1437537600,4.1379999999999999],[1437624000,4.1449999999999996],[1437710400,4.1340000000000003],[1437796800,4.1449999999999996],[1437883200,4.1449999999999996],[1437969600,4.1449999999999996],[1438056000,4.1970000000000001],[1438142400,4.1619999999999999],[1438228800,4.1500000000000004],[1438315200,4.1219999999999999],[1438401600,4.141],[1438488000,4.141],[1438574400,4.141],[1438660800,3.9780000000000002],[1438747200,3.996],[1438833600,3.988],[1438920000,4.0019999999999998],[1439006400,3.9700000000000002],[1439092800,3.9700000000000002],[1439179200,3.9700000000000002],[1439265600,3.9430000000000001],[1439352000,3.9670000000000001],[1439438400,3.956],[1439524800,3.9529999999999998],[1439611200,3.9460000000000002],[1439697600,3.9460000000000002],[1439784000,3.9460000000000002],[1439870400,3.9289999999999998],[1439956800,3.9430000000000001],[1440043200,3.931],[1440129600,3.9630000000000001],[1440216000,3.968],[1440302400,3.968],[1440388800,3.968],[1440475200,3.9950000000000001],[1440561600,3.9889999999999999],[1440648000,3.9590000000000001],[1440734400,3.9359999999999999],[1440820800,3.9500000000000002],[1440907200,3.9500000000000002],[1440993600,3.9500000000000002],[1441080000,3.976],[1441166400,4.0099999999999998],[1441252800,4.0129999999999999],[1441339200,4.0010000000000003],[1441425600,4.0300000000000002],[1441512000,4.0300000000000002],[1441598400,4.0300000000000002],[1441684800,4.0300000000000002],[1441771200,4.0259999999999998],[1441857600,4.0410000000000004],[1441944000,4.048],[1442030400,4.0410000000000004],[1442116800,4.0410000000000004],[1442203200,4.0410000000000004],[1442289600,4.0250000000000004],[1442376000,4.0279999999999996],[1442462400,4.0739999999999998],[1442548800,4.0670000000000002],[1442635200,4.1159999999999997],[1442721600,4.1159999999999997],[1442808000,4.1159999999999997],[1442894400,4.0899999999999999],[1442980800,4.0839999999999996],[1443067200,4.0990000000000002],[1443153600,4.1050000000000004],[1443240000,4.0750000000000002],[1443326400,4.0750000000000002],[1443412800,4.0750000000000002],[1443499200,4.0759999999999996],[1443585600,4.0469999999999997],[1443672000,4.024],[1443758400,4.032],[1443844800,4.0229999999999997],[1443931200,4.0229999999999997],[1444017600,4.0229999999999997],[1444104000,4.0119999999999996],[1444190400,3.9950000000000001],[1444276800,3.9830000000000001],[1444363200,3.9580000000000002],[1444449600,3.9580000000000002],[1444536000,3.9580000000000002],[1444622400,3.9580000000000002],[1444708800,3.9590000000000001],[1444795200,3.9849999999999999],[1444881600,3.98],[1444968000,3.9609999999999999],[1445054400,3.9590000000000001],[1445140800,3.9590000000000001],[1445227200,3.9590000000000001],[1445313600,3.9729999999999999],[1445400000,3.9830000000000001],[1445486400,3.968],[1445572800,3.9239999999999999],[1445659200,3.931],[1445745600,3.931],[1445832000,3.931],[1445918400,3.9460000000000002],[1446004800,3.968],[1446091200,3.9780000000000002],[1446177600,3.9950000000000001],[1446264000,4.0170000000000003],[1446350400,4.0170000000000003],[1446440400,4.0170000000000003],[1446526800,4.0170000000000003],[1446613200,4.0030000000000001],[1446699600,4.0119999999999996],[1446786000,4.0099999999999998],[1446872400,4.0250000000000004],[1446958800,4.0250000000000004],[1447045200,4.0250000000000004],[1447131600,4.0549999999999997],[1447218000,4.0350000000000001],[1447304400,4.0709999999999997],[1447390800,4.0860000000000003],[1447477200,4.109],[1447563600,4.109],[1447650000,4.109],[1447736400,4.125],[1447822800,4.1230000000000002],[1447909200,4.1150000000000002],[1447995600,4.1100000000000003],[1448082000,4.109],[1448168400,4.109],[1448254800,4.109],[1448341200,4.1029999999999998],[1448427600,4.1189999999999998],[1448514000,4.1109999999999998],[1448600400,4.1109999999999998],[1448686800,4.1239999999999997],[1448773200,4.1239999999999997],[1448859600,4.1239999999999997],[1448946000,4.117],[1449032400,3.9860000000000002],[1449118800,3.9910000000000001],[1449205200,4.0540000000000003],[1449291600,4.0490000000000004],[1449378000,4.0490000000000004],[1449464400,4.0490000000000004],[1449550800,4.0430000000000001],[1449637200,4.0629999999999997],[1449723600,4.0700000000000003],[1449810000,4.0469999999999997],[1449896400,4.0679999999999996],[1449982800,4.0679999999999996],[1450069200,4.0679999999999996],[1450155600,4.077],[1450242000,4.0599999999999996],[1450328400,4.0789999999999997],[1450414800,4.093],[1450501200,4.1150000000000002],[1450587600,4.1150000000000002],[1450674000,4.1150000000000002],[1450760400,4.1159999999999997],[1450846800,4.1079999999999997],[1450933200,4.1050000000000004],[1451019600,4.1130000000000004],[1451106000,4.1130000000000004],[1451192400,4.1130000000000004],[1451278800,4.1130000000000004],[1451365200,4.1349999999999998],[1451451600,4.1310000000000002],[1451538000,4.1390000000000002],[1451624400,4.1340000000000003],[1451710800,4.1340000000000003],[1451797200,4.1340000000000003],[1451883600,4.1340000000000003],[1451970000,3.9870000000000001],[1452056400,3.956],[1452142800,3.956],[1452229200,3.9660000000000002],[1452315600,3.992],[1452402000,3.992],[1452488400,3.992],[1452574800,3.988],[1452661200,3.9849999999999999],[1452747600,3.9750000000000001],[1452834000,3.9409999999999998],[1452920400,3.9590000000000001],[1453006800,3.9590000000000001],[1453093200,3.9590000000000001],[1453179600,3.9590000000000001],[1453266000,3.9529999999999998],[1453352400,3.972],[1453438800,3.9809999999999999],[1453525200,3.98],[1453611600,3.98],[1453698000,3.98],[1453784400,4.0149999999999997],[1453870800,4.0170000000000003],[1453957200,3.992],[1454043600,3.9870000000000001],[1454130000,3.9860000000000002],[1454216400,3.9860000000000002],[1454302800,3.9860000000000002],[1454389200,4.0090000000000003],[1454475600,4.048],[1454562000,4.0030000000000001],[1454648400,3.9569999999999999],[1454734800,3.9319999999999999],[1454821200,3.9319999999999999],[1454907600,3.9319999999999999],[1454994000,3.8420000000000001],[1455080400,3.8519999999999999],[1455166800,3.863],[1455253200,3.8839999999999999],[1455339600,3.8959999999999999],[1455426000,3.8959999999999999],[1455512400,3.8959999999999999],[1455598800,3.8959999999999999],[1455685200,3.919],[1455771600,3.944],[1455858000,3.9289999999999998],[1455944400,3.931],[1456030800,3.931],[1456117200,3.931],[1456203600,3.8940000000000001],[1456290000,3.9169999999999998],[1456376400,3.8879999999999999],[1456462800,3.8860000000000001],[1456549200,3.8849999999999998],[1456635600,3.8849999999999998],[1456722000,3.8849999999999998],[1456808400,3.8540000000000001],[1456894800,null],[1462248000,4.008],[1462334400,4.0759999999999996],[1462420800,4.0590000000000002],[1462507200,4.0720000000000001],[1462593600,4.0659999999999998],[1462680000,4.0659999999999998],[1462766400,4.0659999999999998],[1462852800,4.1280000000000001],[1462939200,4.0549999999999997],[1463025600,4.0570000000000004],[1463112000,4.0529999999999999],[1463198400,4.0960000000000001],[1463284800,4.0960000000000001],[1463371200,4.0960000000000001],[1463457600,4.1020000000000003],[1463544000,4.0750000000000002],[1463630400,4.1050000000000004],[1463716800,4.1280000000000001],[1463803200,4.1269999999999998],[1463889600,4.1269999999999998],[1463976000,4.1269999999999998],[1464062400,4.165],[1464148800,4.1879999999999997],[1464235200,4.1909999999999998],[1464321600,4.2060000000000004],[1464408000,4.2110000000000003],[1464494400,4.2110000000000003],[1464580800,4.2110000000000003],[1464667200,4.2110000000000003],[1464753600,4.2590000000000003],[1464840000,3.976],[1464926400,3.956],[1465012800,3.9239999999999999],[1465099200,3.9239999999999999],[1465185600,3.9239999999999999],[1465272000,3.9060000000000001],[1465358400,3.8969999999999998],[1465444800,3.8650000000000002],[1465531200,3.875],[1465617600,3.8620000000000001],[1465704000,3.8620000000000001],[1465790400,3.8620000000000001],[1465876800,3.8159999999999998],[1465963200,3.786],[1466049600,3.7839999999999998],[1466136000,3.802],[1466222400,3.806],[1466308800,3.806],[1466395200,3.806],[1466481600,3.8119999999999998],[1466568000,3.8130000000000002],[1466654400,3.8100000000000001],[1466740800,3.8029999999999999],[1466827200,3.6909999999999998],[1466913600,3.6909999999999998],[1467000000,3.6909999999999998],[1467086400,3.6629999999999998],[1467172800,3.649],[1467259200,3.6429999999999998],[1467345600,3.6859999999999999],[1467432000,null],[1564718400,3.9820000000000002],[1564804800,3.9830000000000001],[1564891200,3.9830000000000001],[1564977600,3.9830000000000001],[1565064000,4.0119999999999996],[1565150400,4.0170000000000003],[1565236800,4.0179999999999998],[1565323200,3.9889999999999999],[1565409600,3.988],[1565496000,3.988],[1565582400,3.988],[1565668800,3.9740000000000002],[1565755200,3.952],[1565841600,3.9550000000000001],[1565928000,3.9529999999999998],[1566014400,3.952],[1566100800,3.952],[1566187200,3.952],[1566273600,3.9470000000000001],[1566360000,3.9390000000000001],[1566446400,3.9510000000000001],[1566532800,3.952],[1566619200,3.9620000000000002],[1566705600,3.9620000000000002],[1566792000,3.9620000000000002],[1566878400,3.964],[1566964800,3.9569999999999999],[1567051200,3.9500000000000002],[1567137600,3.9399999999999999],[1567224000,3.9430000000000001],[1567310400,3.9430000000000001],[1567396800,3.9430000000000001],[1567483200,3.9430000000000001],[1567569600,null],[1578027600,3.9870000000000001],[1578114000,3.9940000000000002],[1578200400,3.9940000000000002],[1578286800,3.9940000000000002],[1578373200,4.0099999999999998],[1578459600,3.9870000000000001],[1578546000,3.9889999999999999],[1578632400,3.992],[1578718800,3.9980000000000002],[1578805200,3.9980000000000002],[1578891600,3.9980000000000002],[1578978000,3.9649999999999999],[1579064400,3.9580000000000002],[1579150800,3.9769999999999999],[1579237200,3.98],[1579323600,3.9630000000000001],[1579410000,3.9630000000000001],[1579496400,3.9630000000000001],[1579582800,3.9630000000000001],[1579669200,3.9990000000000001],[1579755600,3.968],[1579842000,3.9660000000000002],[1579928400,3.964],[1580014800,3.964],[1580101200,3.964],[1580187600,3.9849999999999999],[1580274000,3.9830000000000001],[1580360400,3.988],[1580446800,4.0069999999999997],[1580533200,4.04],[1580619600,4.04],[1580706000,4.04],[1580792400,null]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,4.0800000000000001],[970632000,3.9580000000000002],[970718400,4.0049999999999999],[970804800,3.9620000000000002],[970891200,3.9009999999999998],[970977600,3.9009999999999998],[971064000,3.9009999999999998],[971150400,3.9510000000000001],[971236800,3.9249999999999998],[971323200,3.9929999999999999],[971409600,3.9550000000000001],[971496000,3.9510000000000001],[971582400,3.9510000000000001],[971668800,3.9510000000000001],[971755200,3.9750000000000001],[971841600,3.996],[971928000,4.0350000000000001],[972014400,3.9049999999999998],[972100800,3.9809999999999999],[972187200,3.9809999999999999],[972273600,3.9809999999999999],[972360000,4],[972446400,3.9980000000000002],[972532800,4.1100000000000003],[972619200,4.0599999999999996],[972705600,3.9590000000000001],[972792000,3.9590000000000001],[972882000,3.9590000000000001],[972968400,4.032],[973054800,3.899],[973141200,null],[975733200,4.0910000000000002],[975819600,4.0910000000000002],[975906000,4.0910000000000002],[975992400,4.173],[976078800,4.133],[976165200,4.1719999999999997],[976251600,4.1779999999999999],[976338000,4.1589999999999998],[976424400,4.1589999999999998],[976510800,4.1589999999999998],[976597200,4.0739999999999998],[976683600,4.1230000000000002],[976770000,4.0949999999999998],[976856400,4.0899999999999999],[976942800,4.1420000000000003],[977029200,4.1420000000000003],[977115600,4.1420000000000003],[977202000,4.1100000000000003],[977288400,4.1070000000000002],[977374800,4.1390000000000002],[977461200,4.1630000000000003],[977547600,4.1120000000000001],[977634000,4.1120000000000001],[977720400,4.1120000000000001],[977806800,4.1120000000000001],[977893200,4.0439999999999996],[977979600,4.1210000000000004],[978066000,4.1289999999999996],[978152400,4.0720000000000001],[978238800,4.0720000000000001],[978325200,4.0720000000000001],[978411600,4.0720000000000001],[978498000,null],[983509200,4.0069999999999997],[983595600,3.9700000000000002],[983682000,3.9700000000000002],[983768400,3.9700000000000002],[983854800,3.9649999999999999],[983941200,3.931],[984027600,3.8650000000000002],[984114000,3.8599999999999999],[984200400,3.871],[984286800,3.871],[984373200,3.871],[984459600,3.9540000000000002],[984546000,3.903],[984632400,3.8490000000000002],[984718800,3.9039999999999999],[984805200,4.0060000000000002],[984891600,4.0060000000000002],[984978000,4.0060000000000002],[985064400,4.0650000000000004],[985150800,4.0250000000000004],[985237200,4.1130000000000004],[985323600,4.1529999999999996],[985410000,4.0659999999999998],[985496400,4.0659999999999998],[985582800,4.0659999999999998],[985669200,4.0389999999999997],[985755600,3.9980000000000002],[985842000,4.0289999999999999],[985928400,3.9670000000000001],[986014800,3.867],[986101200,3.867],[986184000,3.867],[986270400,null],[988776000,3.9510000000000001],[988862400,4.0099999999999998],[988948800,4.0149999999999997],[989035200,3.988],[989121600,3.988],[989208000,3.988],[989294400,3.9769999999999999],[989380800,3.992],[989467200,4.056],[989553600,4.1100000000000003],[989640000,4.04],[989726400,4.04],[989812800,4.04],[989899200,4.0750000000000002],[989985600,4.0679999999999996],[990072000,4.0979999999999999],[990158400,4.0540000000000003],[990244800,4.0300000000000002],[990331200,4.0300000000000002],[990417600,4.0300000000000002],[990504000,4.0110000000000001],[990590400,4],[990676800,3.984],[990763200,4.0039999999999996],[990849600,4.0590000000000002],[990936000,4.0590000000000002],[991022400,4.0590000000000002],[991108800,4.0590000000000002],[991195200,3.972],[991281600,4.0309999999999997],[991368000,3.9540000000000002],[991454400,3.9540000000000002],[991540800,3.9540000000000002],[991627200,3.9540000000000002],[991713600,3.996],[991800000,4],[991886400,4.0330000000000004],[991972800,4.0389999999999997],[992059200,4.0490000000000004],[992145600,4.0490000000000004],[992232000,4.0490000000000004],[992318400,4.0599999999999996],[992404800,4.0759999999999996],[992491200,4.0750000000000002],[992577600,4.1070000000000002],[992664000,4.0759999999999996],[992750400,4.0759999999999996],[992836800,4.0759999999999996],[992923200,4.0759999999999996],[993009600,4.1180000000000003],[993096000,4.0970000000000004],[993182400,4.0860000000000003],[993268800,4.1040000000000001],[993355200,4.1040000000000001],[993441600,4.1040000000000001],[993528000,4.0510000000000002],[993614400,4.1820000000000004],[993700800,4.1399999999999997],[993787200,4.0700000000000003],[993873600,4.1150000000000002],[993960000,4.1150000000000002],[994046400,4.1150000000000002],[994132800,3.964],[994219200,4.032],[994305600,4.032],[994392000,3.9399999999999999],[994478400,3.9180000000000001],[994564800,3.9180000000000001],[994651200,3.9180000000000001],[994737600,3.9609999999999999],[994824000,3.996],[994910400,4.016],[994996800,4.016],[995083200,4.109],[995169600,4.109],[995256000,4.109],[995342400,4.1660000000000004],[995428800,4.141],[995515200,4.2300000000000004],[995601600,4.2110000000000003],[995688000,4.1230000000000002],[995774400,4.1230000000000002],[995860800,4.1230000000000002],[995947200,4.1299999999999999],[996033600,4.1689999999999996],[996120000,4.0730000000000004],[996206400,3.9830000000000001],[996292800,3.952],[996379200,3.952],[996465600,3.952],[996552000,3.9740000000000002],[996638400,3.988],[996724800,4.0910000000000002],[996811200,4.0350000000000001],[996897600,4.0490000000000004],[996984000,4.0490000000000004],[997070400,4.0490000000000004],[997156800,4.077],[997243200,4.0869999999999997],[997329600,4.0289999999999999],[997416000,4.0609999999999999],[997502400,4.0730000000000004],[997588800,4.0730000000000004],[997675200,4.0730000000000004],[997761600,4.0570000000000004],[997848000,4.0289999999999999],[997934400,4.0590000000000002],[998020800,4.0309999999999997],[998107200,4.0910000000000002],[998193600,4.0910000000000002],[998280000,4.0910000000000002],[998366400,4.0979999999999999],[998452800,4.1310000000000002],[998539200,4.1150000000000002],[998625600,4.1109999999999998],[998712000,4.077],[998798400,4.077],[998884800,4.077],[998971200,4.0640000000000001],[999057600,4.1120000000000001],[999144000,4.1349999999999998],[999230400,4.1390000000000002],[999316800,4.0570000000000004],[999403200,4.0570000000000004],[999489600,4.0570000000000004],[999576000,4.0570000000000004],[999662400,4.0579999999999998],[999748800,4.0880000000000001],[999835200,4.1379999999999999],[999921600,4.0839999999999996],[1000008000,4.0839999999999996],[1000094400,4.0839999999999996],[1000180800,4.0140000000000002],[1000267200,4.0140000000000002],[1000353600,4.0140000000000002],[1000440000,4.0140000000000002],[1000526400,4.0140000000000002],[1000612800,4.0140000000000002],[1000699200,4.0140000000000002],[1000785600,3.9670000000000001],[1000872000,4.1310000000000002],[1000958400,4.069],[1001044800,4.0899999999999999],[1001131200,3.976],[1001217600,3.976],[1001304000,3.976],[1001390400,3.9460000000000002],[1001476800,4.1449999999999996],[1001563200,4.048],[1001649600,3.9900000000000002],[1001736000,4.0090000000000003],[1001822400,4.0090000000000003],[1001908800,4.0090000000000003],[1001995200,null],[1004677200,4.0039999999999996],[1004763600,3.9889999999999999],[1004850000,3.9889999999999999],[1004936400,3.9889999999999999],[1005022800,3.9369999999999998],[1005109200,4.008],[1005195600,3.9729999999999999],[1005282000,3.9609999999999999],[1005368400,3.948],[1005454800,3.948],[1005541200,3.948],[1005627600,4.0609999999999999],[1005714000,4.0090000000000003],[1005800400,3.9769999999999999],[1005886800,3.9449999999999998],[1005973200,3.9750000000000001],[1006059600,3.9750000000000001],[1006146000,3.9750000000000001],[1006232400,3.9359999999999999],[1006318800,3.9750000000000001],[1006405200,3.948],[1006491600,3.948],[1006578000,3.8820000000000001],[1006664400,3.8820000000000001],[1006750800,3.8820000000000001],[1006837200,3.827],[1006923600,3.8799999999999999],[1007010000,3.976],[1007096400,3.9350000000000001],[1007182800,3.9129999999999998],[1007269200,3.9129999999999998],[1007355600,3.9129999999999998],[1007442000,3.8780000000000001],[1007528400,3.8599999999999999],[1007614800,3.8159999999999998],[1007701200,3.839],[1007787600,3.738],[1007874000,3.738],[1007960400,3.738],[1008046800,3.827],[1008133200,3.859],[1008219600,3.778],[1008306000,3.7770000000000001],[1008392400,3.8050000000000002],[1008478800,3.8050000000000002],[1008565200,3.8050000000000002],[1008651600,3.7570000000000001],[1008738000,3.774],[1008824400,3.8159999999999998],[1008910800,3.782],[1008997200,3.8149999999999999],[1009083600,3.8149999999999999],[1009170000,3.8149999999999999],[1009256400,3.883],[1009342800,3.883],[1009429200,3.839],[1009515600,3.7799999999999998],[1009602000,3.7999999999999998],[1009688400,3.7999999999999998],[1009774800,3.7999999999999998],[1009861200,3.7749999999999999],[1009947600,3.7749999999999999],[1010034000,null],[1012626000,3.9689999999999999],[1012712400,3.9689999999999999],[1012798800,3.9689999999999999],[1012885200,4.0549999999999997],[1012971600,4.0209999999999999],[1013058000,3.9649999999999999],[1013144400,3.9790000000000001],[1013230800,3.9870000000000001],[1013317200,3.9870000000000001],[1013403600,3.9870000000000001],[1013490000,3.9710000000000001],[1013576400,3.9660000000000002],[1013662800,3.9820000000000002],[1013749200,3.8860000000000001],[1013835600,3.9460000000000002],[1013922000,3.9460000000000002],[1014008400,3.9460000000000002],[1014094800,3.9460000000000002],[1014181200,4.0279999999999996],[1014267600,4.0289999999999999],[1014354000,4.0110000000000001],[1014440400,4.0220000000000002],[1014526800,4.0220000000000002],[1014613200,4.0220000000000002],[1014699600,4.0380000000000003],[1014786000,4.0590000000000002],[1014872400,3.968],[1014958800,3.927],[1015045200,null],[1031112000,3.9540000000000002],[1031198400,3.9350000000000001],[1031284800,3.919],[1031371200,4.0510000000000002],[1031457600,4.0510000000000002],[1031544000,4.0510000000000002],[1031630400,4.0709999999999997],[1031716800,4.0259999999999998],[1031803200,3.9660000000000002],[1031889600,4.0469999999999997],[1031976000,4.0789999999999997],[1032062400,4.0789999999999997],[1032148800,4.0789999999999997],[1032235200,4.1289999999999996],[1032321600,4.1299999999999999],[1032408000,4.1399999999999997],[1032494400,4.1369999999999996],[1032580800,4.1459999999999999],[1032667200,4.1459999999999999],[1032753600,4.1459999999999999],[1032840000,4.1799999999999997],[1032926400,4.218],[1033012800,4.1310000000000002],[1033099200,4.0910000000000002],[1033185600,4.1749999999999998],[1033272000,4.1749999999999998],[1033358400,4.1749999999999998],[1033444800,4.1559999999999997],[1033531200,4.0309999999999997],[1033617600,3.9900000000000002],[1033704000,4.0590000000000002],[1033790400,4.0529999999999999],[1033876800,4.0529999999999999],[1033963200,4.0529999999999999],[1034049600,4.1449999999999996],[1034136000,4.1589999999999998],[1034222400,4.0670000000000002],[1034308800,4.1390000000000002],[1034395200,4.109],[1034481600,4.109],[1034568000,4.109],[1034654400,4.1239999999999997],[1034740800,4.0590000000000002],[1034827200,4.0289999999999999],[1034913600,4.0309999999999997],[1035000000,4.0199999999999996],[1035086400,4.0199999999999996],[1035172800,4.0199999999999996],[1035259200,4.0430000000000001],[1035345600,4.0389999999999997],[1035432000,4.1059999999999999],[1035518400,4.1079999999999997],[1035604800,4.1280000000000001],[1035691200,4.1280000000000001],[1035781200,4.1280000000000001],[1035867600,4.0730000000000004],[1035954000,4.1420000000000003],[1036040400,4.0709999999999997],[1036126800,4.0629999999999997],[1036213200,4.0229999999999997],[1036299600,4.0229999999999997],[1036386000,4.0229999999999997],[1036472400,4.0060000000000002],[1036558800,4.0179999999999998],[1036645200,4.0330000000000004],[1036731600,4.0019999999999998],[1036818000,4.0330000000000004],[1036904400,4.0330000000000004],[1036990800,4.0330000000000004],[1037077200,3.9569999999999999],[1037163600,3.9790000000000001],[1037250000,4.0190000000000001],[1037336400,3.9409999999999998],[1037422800,3.9940000000000002],[1037509200,3.9940000000000002],[1037595600,3.9940000000000002],[1037682000,4.024],[1037768400,3.9940000000000002],[1037854800,3.9950000000000001],[1037941200,4.0499999999999998],[1038027600,4.0149999999999997],[1038114000,4.0149999999999997],[1038200400,4.0149999999999997],[1038286800,4.0090000000000003],[1038373200,4.0410000000000004],[1038459600,4.0679999999999996],[1038546000,4.0679999999999996],[1038632400,4.1029999999999998],[1038718800,4.1029999999999998],[1038805200,4.1029999999999998],[1038891600,3.996],[1038978000,4.0670000000000002],[1039064400,4.0149999999999997],[1039150800,4.085],[1039237200,4.0739999999999998],[1039323600,4.0739999999999998],[1039410000,4.0739999999999998],[1039496400,4.0999999999999996],[1039582800,4.1159999999999997],[1039669200,4.024],[1039755600,4.117],[1039842000,4.0359999999999996],[1039928400,4.0359999999999996],[1040014800,4.0359999999999996],[1040101200,4.0209999999999999],[1040187600,4.0460000000000003],[1040274000,4.1479999999999997],[1040360400,4.1820000000000004],[1040446800,4.1580000000000004],[1040533200,4.1580000000000004],[1040619600,4.1580000000000004],[1040706000,4.2000000000000002],[1040792400,4.2409999999999997],[1040878800,4.2409999999999997],[1040965200,4.2290000000000001],[1041051600,4.2560000000000002],[1041138000,4.2560000000000002],[1041224400,4.2560000000000002],[1041310800,4.2489999999999997],[1041397200,4.2160000000000002],[1041483600,4.2160000000000002],[1041570000,3.9489999999999998],[1041656400,3.9809999999999999],[1041742800,3.9809999999999999],[1041829200,3.9809999999999999],[1041915600,4.016],[1042002000,4.0019999999999998],[1042088400,4.0010000000000003],[1042174800,4.0129999999999999],[1042261200,4.0419999999999998],[1042347600,4.0419999999999998],[1042434000,4.0419999999999998],[1042520400,3.964],[1042606800,4.0170000000000003],[1042693200,4.024],[1042779600,4.016],[1042866000,4.0800000000000001],[1042952400,4.0800000000000001],[1043038800,4.0800000000000001],[1043125200,4.0800000000000001],[1043211600,4.0890000000000004],[1043298000,4.0739999999999998],[1043384400,4.0439999999999996],[1043470800,4.1130000000000004],[1043557200,4.1130000000000004],[1043643600,4.1130000000000004],[1043730000,4.1349999999999998],[1043816400,4.1109999999999998],[1043902800,4.0700000000000003],[1043989200,4.0750000000000002],[1044075600,4.1020000000000003],[1044162000,4.1020000000000003],[1044248400,4.1020000000000003],[1044334800,3.9460000000000002],[1044421200,3.9660000000000002],[1044507600,3.952],[1044594000,3.9540000000000002],[1044680400,3.96],[1044766800,3.96],[1044853200,3.96],[1044939600,3.9660000000000002],[1045026000,3.9950000000000001],[1045112400,4.0060000000000002],[1045198800,3.9529999999999998],[1045285200,3.9529999999999998],[1045371600,3.9529999999999998],[1045458000,3.9529999999999998],[1045544400,3.9529999999999998],[1045630800,3.915],[1045717200,3.9609999999999999],[1045803600,3.9249999999999998],[1045890000,3.9369999999999998],[1045976400,3.9369999999999998],[1046062800,3.9369999999999998],[1046149200,3.9769999999999999],[1046235600,4.0060000000000002],[1046322000,4.0190000000000001],[1046408400,3.98],[1046494800,3.9830000000000001],[1046581200,3.9830000000000001],[1046667600,3.9830000000000001],[1046754000,4.0110000000000001],[1046840400,4.0640000000000001],[1046926800,3.992],[1047013200,4.0549999999999997],[1047099600,4.0069999999999997],[1047186000,4.0069999999999997],[1047272400,4.0069999999999997],[1047358800,4.0620000000000003],[1047445200,4.0090000000000003],[1047531600,4.032],[1047618000,3.9569999999999999],[1047704400,3.9990000000000001],[1047790800,3.9990000000000001],[1047877200,3.9990000000000001],[1047963600,3.9740000000000002],[1048050000,4.056],[1048136400,4.016],[1048222800,4.0110000000000001],[1048309200,4.0910000000000002],[1048395600,4.0910000000000002],[1048482000,4.0910000000000002],[1048568400,4.0700000000000003],[1048654800,4.0659999999999998],[1048741200,4.0780000000000003],[1048827600,4.1059999999999999],[1048914000,4.1829999999999998],[1049000400,4.1829999999999998],[1049086800,4.1829999999999998],[1049173200,4.1920000000000002],[1049259600,3.9660000000000002],[1049346000,3.915],[1049432400,3.9159999999999999],[1049518800,3.9359999999999999],[1049605200,3.9359999999999999],[1049688000,3.9359999999999999],[1049774400,3.9249999999999998],[1049860800,3.9180000000000001],[1049947200,3.919],[1050033600,3.9390000000000001],[1050120000,3.8889999999999998],[1050206400,3.8889999999999998],[1050292800,3.8889999999999998],[1050379200,3.8610000000000002],[1050465600,3.8900000000000001],[1050552000,3.9180000000000001],[1050638400,3.8700000000000001],[1050724800,3.8700000000000001],[1050811200,3.8700000000000001],[1050897600,3.8700000000000001],[1050984000,3.8809999999999998],[1051070400,3.944],[1051156800,3.9409999999999998],[1051243200,3.9009999999999998],[1051329600,3.9369999999999998],[1051416000,3.9369999999999998],[1051502400,3.9369999999999998],[1051588800,3.8700000000000001],[1051675200,3.8450000000000002],[1051761600,3.8319999999999999],[1051848000,null],[1099371600,4.0110000000000001],[1099458000,3.9990000000000001],[1099544400,4.032],[1099630800,4.0190000000000001],[1099717200,4.0179999999999998],[1099803600,4.0179999999999998],[1099890000,4.0179999999999998],[1099976400,3.9990000000000001],[1100062800,3.996],[1100149200,4.0119999999999996],[1100235600,4.0330000000000004],[1100322000,4.0220000000000002],[1100408400,4.0220000000000002],[1100494800,4.0220000000000002],[1100581200,4.0380000000000003],[1100667600,4.0519999999999996],[1100754000,4.0650000000000004],[1100840400,4.0800000000000001],[1100926800,4.0700000000000003],[1101013200,4.0700000000000003],[1101099600,4.0700000000000003],[1101186000,4.0199999999999996],[1101272400,4.0800000000000001],[1101358800,4.0730000000000004],[1101445200,4.0730000000000004],[1101531600,4.0439999999999996],[1101618000,4.0439999999999996],[1101704400,4.0439999999999996],[1101790800,4.032],[1101877200,3.968],[1101963600,null],[1107320400,3.984],[1107406800,4.024],[1107493200,3.9790000000000001],[1107579600,3.9710000000000001],[1107666000,3.9710000000000001],[1107752400,3.9710000000000001],[1107838800,3.956],[1107925200,3.9460000000000002],[1108011600,3.9079999999999999],[1108098000,3.996],[1108184400,3.984],[1108270800,3.984],[1108357200,3.984],[1108443600,3.927],[1108530000,3.9199999999999999],[1108616400,3.9140000000000001],[1108702800,3.9060000000000001],[1108789200,3.9039999999999999],[1108875600,3.9039999999999999],[1108962000,3.9039999999999999],[1109048400,3.9039999999999999],[1109134800,3.903],[1109221200,3.8439999999999999],[1109307600,3.7669999999999999],[1109394000,3.75],[1109480400,3.75],[1109566800,3.75],[1109653200,3.8170000000000002],[1109739600,null],[1115092800,3.9689999999999999],[1115179200,3.9399999999999999],[1115265600,3.8599999999999999],[1115352000,3.855],[1115438400,3.8639999999999999],[1115524800,3.8639999999999999],[1115611200,3.8639999999999999],[1115697600,3.8610000000000002],[1115784000,3.9049999999999998],[1115870400,3.9100000000000001],[1115956800,3.9289999999999998],[1116043200,3.9089999999999998],[1116129600,3.9089999999999998],[1116216000,3.9089999999999998],[1116302400,3.8580000000000001],[1116388800,3.863],[1116475200,3.867],[1116561600,3.871],[1116648000,3.8500000000000001],[1116734400,3.8500000000000001],[1116820800,3.8500000000000001],[1116907200,3.9089999999999998],[1116993600,3.9079999999999999],[1117080000,3.8980000000000001],[1117166400,3.899],[1117252800,3.863],[1117339200,3.863],[1117425600,3.863],[1117512000,3.863],[1117598400,3.831],[1117684800,null],[1120276800,3.9609999999999999],[1120363200,3.9609999999999999],[1120449600,3.9609999999999999],[1120536000,3.9609999999999999],[1120622400,3.9489999999999998],[1120708800,3.8969999999999998],[1120795200,3.8620000000000001],[1120881600,3.8479999999999999],[1120968000,3.8479999999999999],[1121054400,3.8479999999999999],[1121140800,3.8450000000000002],[1121227200,3.863],[1121313600,3.8290000000000002],[1121400000,3.8370000000000002],[1121486400,3.8420000000000001],[1121572800,3.8420000000000001],[1121659200,3.8420000000000001],[1121745600,3.8559999999999999],[1121832000,3.8090000000000002],[1121918400,3.8340000000000001],[1122004800,3.8919999999999999],[1122091200,3.9140000000000001],[1122177600,3.9140000000000001],[1122264000,3.9140000000000001],[1122350400,3.9670000000000001],[1122436800,3.9260000000000002],[1122523200,3.891],[1122609600,3.863],[1122696000,3.839],[1122782400,3.839],[1122868800,3.839],[1122955200,null],[1186027200,4.0739999999999998],[1186113600,4.0780000000000003],[1186200000,4.0899999999999999],[1186286400,4.0899999999999999],[1186372800,4.0899999999999999],[1186459200,4.133],[1186545600,4.1390000000000002],[1186632000,4.1180000000000003],[1186718400,4.1509999999999998],[1186804800,4.1310000000000002],[1186891200,4.1310000000000002],[1186977600,4.1310000000000002],[1187064000,4.1790000000000003],[1187150400,4.1669999999999998],[1187236800,4.1459999999999999],[1187323200,4.0880000000000001],[1187409600,4.069],[1187496000,4.069],[1187582400,4.069],[1187668800,4.1529999999999996],[1187755200,4.1260000000000003],[1187841600,4.0830000000000002],[1187928000,4.1520000000000001],[1188014400,4.1299999999999999],[1188100800,4.1299999999999999],[1188187200,4.1299999999999999],[1188273600,4.0730000000000004],[1188360000,4.1230000000000002],[1188446400,4.093],[1188532800,4.0490000000000004],[1188619200,4.0519999999999996],[1188705600,4.0519999999999996],[1188792000,4.0519999999999996],[1188878400,4.0519999999999996],[1188964800,null],[1196744400,4.0060000000000002],[1196830800,3.96],[1196917200,3.8999999999999999],[1197003600,3.9129999999999998],[1197090000,3.964],[1197176400,3.964],[1197262800,3.964],[1197349200,4.0060000000000002],[1197435600,4.0220000000000002],[1197522000,4.0229999999999997],[1197608400,4.0650000000000004],[1197694800,4.0179999999999998],[1197781200,4.0179999999999998],[1197867600,4.0179999999999998],[1197954000,4.0129999999999999],[1198040400,3.9729999999999999],[1198126800,3.9249999999999998],[1198213200,3.9180000000000001],[1198299600,3.9169999999999998],[1198386000,3.9169999999999998],[1198472400,3.9169999999999998],[1198558800,3.903],[1198645200,3.903],[1198731600,3.8919999999999999],[1198818000,3.9329999999999998],[1198904400,3.9660000000000002],[1198990800,3.9660000000000002],[1199077200,3.9660000000000002],[1199163600,3.9630000000000001],[1199250000,3.9630000000000001],[1199336400,null],[1251864000,3.98],[1251950400,3.9990000000000001],[1252036800,3.9969999999999999],[1252123200,3.9940000000000002],[1252209600,3.9940000000000002],[1252296000,3.9940000000000002],[1252382400,3.9940000000000002],[1252468800,3.9990000000000001],[1252555200,3.996],[1252641600,3.9950000000000001],[1252728000,3.9870000000000001],[1252814400,3.9870000000000001],[1252900800,3.9870000000000001],[1252987200,3.9740000000000002],[1253073600,3.9350000000000001],[1253160000,4.0140000000000002],[1253246400,3.9889999999999999],[1253332800,3.9910000000000001],[1253419200,3.9910000000000001],[1253505600,3.9910000000000001],[1253592000,4.0010000000000003],[1253678400,4.0039999999999996],[1253764800,4.0410000000000004],[1253851200,4.0510000000000002],[1253937600,4.0720000000000001],[1254024000,4.0720000000000001],[1254110400,4.0720000000000001],[1254196800,4.0919999999999996],[1254283200,4.1059999999999999],[1254369600,4.1150000000000002],[1254456000,3.9540000000000002],[1254542400,3.915],[1254628800,3.915],[1254715200,3.915],[1254801600,3.9340000000000002],[1254888000,3.9380000000000002],[1254974400,3.956],[1255060800,4.024],[1255147200,3.9940000000000002],[1255233600,3.9940000000000002],[1255320000,3.9940000000000002],[1255406400,3.9809999999999999],[1255492800,3.9790000000000001],[1255579200,4.0209999999999999],[1255665600,4.0789999999999997],[1255752000,4.0549999999999997],[1255838400,4.0549999999999997],[1255924800,4.0549999999999997],[1256011200,4.0490000000000004],[1256097600,4.0640000000000001],[1256184000,4.0860000000000003],[1256270400,4.1150000000000002],[1256356800,4.1070000000000002],[1256443200,4.1070000000000002],[1256529600,4.1070000000000002],[1256616000,4.1029999999999998],[1256702400,4.1130000000000004],[1256788800,4.125],[1256875200,4.0549999999999997],[1256961600,4.04],[1257048000,4.04],[1257138000,4.04],[1257224400,4.0549999999999997],[1257310800,4.04],[1257397200,4.0049999999999999],[1257483600,3.9580000000000002],[1257570000,3.9990000000000001],[1257656400,3.9990000000000001],[1257742800,3.9990000000000001],[1257829200,4.0359999999999996],[1257915600,4.0739999999999998],[1258002000,4.0890000000000004],[1258088400,4.0890000000000004],[1258174800,4.1040000000000001],[1258261200,4.1040000000000001],[1258347600,4.1040000000000001],[1258434000,4.1029999999999998],[1258520400,4.0540000000000003],[1258606800,4.0380000000000003],[1258693200,4.0220000000000002],[1258779600,4.0330000000000004],[1258866000,4.0330000000000004],[1258952400,4.0330000000000004],[1259038800,4.0579999999999998],[1259125200,4.0149999999999997],[1259211600,4.0410000000000004],[1259298000,4.0410000000000004],[1259384400,3.9729999999999999],[1259470800,3.9729999999999999],[1259557200,3.9729999999999999],[1259643600,4.0270000000000001],[1259730000,4.0199999999999996],[1259816400,3.9940000000000002],[1259902800,4.0030000000000001],[1259989200,3.9769999999999999],[1260075600,3.9769999999999999],[1260162000,3.9769999999999999],[1260248400,3.9329999999999998],[1260334800,3.9569999999999999],[1260421200,3.9729999999999999],[1260507600,4.0039999999999996],[1260594000,3.9780000000000002],[1260680400,3.9780000000000002],[1260766800,3.9780000000000002],[1260853200,3.9769999999999999],[1260939600,3.96],[1261026000,3.9329999999999998],[1261112400,3.9769999999999999],[1261198800,4.0039999999999996],[1261285200,4.0039999999999996],[1261371600,4.0039999999999996],[1261458000,3.9540000000000002],[1261544400,3.9289999999999998],[1261630800,3.952],[1261717200,3.9929999999999999],[1261803600,3.9929999999999999],[1261890000,3.9929999999999999],[1261976400,3.9929999999999999],[1262062800,4.0010000000000003],[1262149200,4.0330000000000004],[1262235600,4.0499999999999998],[1262322000,4.0759999999999996],[1262408400,4.0759999999999996],[1262494800,4.0759999999999996],[1262581200,4.0759999999999996],[1262667600,4.0810000000000004],[1262754000,4.0869999999999997],[1262840400,4.0759999999999996],[1262926800,4.0899999999999999],[1263013200,4.109],[1263099600,4.109],[1263186000,4.109],[1263272400,4.133],[1263358800,4.0679999999999996],[1263445200,4.101],[1263531600,4.1529999999999996],[1263618000,4.125],[1263704400,4.125],[1263790800,4.125],[1263877200,4.125],[1263963600,4.1239999999999997],[1264050000,4.1029999999999998],[1264136400,4.0990000000000002],[1264222800,4.0910000000000002],[1264309200,4.0910000000000002],[1264395600,4.0910000000000002],[1264482000,4.133],[1264568400,4.0979999999999999],[1264654800,4.0940000000000003],[1264741200,4.0830000000000002],[1264827600,4.0529999999999999],[1264914000,4.0529999999999999],[1265000400,4.0529999999999999],[1265086800,4.0419999999999998],[1265173200,4.0149999999999997],[1265259600,4.0060000000000002],[1265346000,3.9990000000000001],[1265432400,4.0670000000000002],[1265518800,4.0670000000000002],[1265605200,4.0670000000000002],[1265691600,4.0830000000000002],[1265778000,4.0620000000000003],[1265864400,4.0579999999999998],[1265950800,4.1200000000000001],[1266037200,4.0789999999999997],[1266123600,4.0789999999999997],[1266210000,4.0789999999999997],[1266296400,4.0789999999999997],[1266382800,4.1420000000000003],[1266469200,4.1689999999999996],[1266555600,4.1619999999999999],[1266642000,4.1420000000000003],[1266728400,4.1420000000000003],[1266814800,4.1420000000000003],[1266901200,4.2000000000000002],[1266987600,4.1959999999999997],[1267074000,4.194],[1267160400,4.1349999999999998],[1267246800,4.1500000000000004],[1267333200,4.1500000000000004],[1267419600,4.1500000000000004],[1267506000,4.0199999999999996],[1267592400,4],[1267678800,4.0220000000000002],[1267765200,4.0149999999999997],[1267851600,4.0469999999999997],[1267938000,4.0469999999999997],[1268024400,4.0469999999999997],[1268110800,4.0439999999999996],[1268197200,4.0519999999999996],[1268283600,4.0510000000000002],[1268370000,4.0300000000000002],[1268456400,4.0279999999999996],[1268542800,4.0279999999999996],[1268625600,4.0279999999999996],[1268712000,4.0090000000000003],[1268798400,4.0129999999999999],[1268884800,4.0170000000000003],[1268971200,4.0140000000000002],[1269057600,3.9940000000000002],[1269144000,3.9940000000000002],[1269230400,3.9940000000000002],[1269316800,4],[1269403200,4.0140000000000002],[1269489600,3.98],[1269576000,4.0060000000000002],[1269662400,4.0090000000000003],[1269748800,4.0090000000000003],[1269835200,4.0090000000000003],[1269921600,4.0179999999999998],[1270008000,3.988],[1270094400,3.9449999999999998],[1270180800,null],[1304395200,3.988],[1304481600,3.9809999999999999],[1304568000,3.9460000000000002],[1304654400,3.9609999999999999],[1304740800,4.0140000000000002],[1304827200,4.0140000000000002],[1304913600,4.0140000000000002],[1305000000,4.0339999999999998],[1305086400,4.0140000000000002],[1305172800,4.0140000000000002],[1305259200,3.9900000000000002],[1305345600,3.9969999999999999],[1305432000,3.9969999999999999],[1305518400,3.9969999999999999],[1305604800,3.9910000000000001],[1305691200,4.0170000000000003],[1305777600,4.0069999999999997],[1305864000,4.0220000000000002],[1305950400,4.0270000000000001],[1306036800,4.0270000000000001],[1306123200,4.0270000000000001],[1306209600,4.0179999999999998],[1306296000,4.0229999999999997],[1306382400,3.9870000000000001],[1306468800,4.016],[1306555200,4.0149999999999997],[1306641600,4.0149999999999997],[1306728000,4.0149999999999997],[1306814400,4.0149999999999997],[1306900800,3.9740000000000002],[1306987200,null],[1328158800,3.9820000000000002],[1328245200,3.972],[1328331600,3.96],[1328418000,3.96],[1328504400,3.96],[1328590800,3.96],[1328677200,3.9540000000000002],[1328763600,3.9569999999999999],[1328850000,3.9489999999999998],[1328936400,3.911],[1329022800,3.911],[1329109200,3.911],[1329195600,3.9350000000000001],[1329282000,3.9119999999999999],[1329368400,3.9129999999999998],[1329454800,3.9049999999999998],[1329541200,3.8700000000000001],[1329627600,3.8700000000000001],[1329714000,3.8700000000000001],[1329800400,3.8700000000000001],[1329886800,3.9159999999999999],[1329973200,3.9220000000000002],[1330059600,3.9249999999999998],[1330146000,3.9140000000000001],[1330232400,3.9140000000000001],[1330318800,3.9140000000000001],[1330405200,3.9249999999999998],[1330491600,3.9049999999999998],[1330578000,3.9060000000000001],[1330664400,null],[1346817600,3.9790000000000001],[1346904000,3.968],[1346990400,3.9820000000000002],[1347076800,3.9769999999999999],[1347163200,3.9769999999999999],[1347249600,3.9769999999999999],[1347336000,3.9660000000000002],[1347422400,3.9889999999999999],[1347508800,3.9849999999999999],[1347595200,3.98],[1347681600,3.98],[1347768000,3.98],[1347854400,3.98],[1347940800,3.9569999999999999],[1348027200,3.96],[1348113600,3.9740000000000002],[1348200000,3.9630000000000001],[1348286400,3.9609999999999999],[1348372800,3.9609999999999999],[1348459200,3.9609999999999999],[1348545600,3.9529999999999998],[1348632000,3.9359999999999999],[1348718400,3.9420000000000002],[1348804800,3.9590000000000001],[1348891200,3.9489999999999998],[1348977600,3.9489999999999998],[1349064000,3.9489999999999998],[1349150400,null],[1364875200,4.0090000000000003],[1364961600,3.9969999999999999],[1365048000,3.9870000000000001],[1365134400,3.9540000000000002],[1365220800,3.9279999999999999],[1365307200,3.9279999999999999],[1365393600,3.9279999999999999],[1365480000,3.9350000000000001],[1365566400,3.9910000000000001],[1365652800,3.9780000000000002],[1365739200,3.9660000000000002],[1365825600,3.9580000000000002],[1365912000,3.9580000000000002],[1365998400,3.9580000000000002],[1366084800,3.891],[1366171200,3.923],[1366257600,3.944],[1366344000,3.911],[1366430400,3.8740000000000001],[1366516800,3.8740000000000001],[1366603200,3.8740000000000001],[1366689600,3.8889999999999998],[1366776000,3.9220000000000002],[1366862400,3.9689999999999999],[1366948800,3.96],[1367035200,3.9609999999999999],[1367121600,3.9609999999999999],[1367208000,3.9609999999999999],[1367294400,3.9910000000000001],[1367380800,3.9910000000000001],[1367467200,3.9689999999999999],[1367553600,3.9740000000000002],[1367640000,3.9969999999999999],[1367726400,3.9969999999999999],[1367812800,3.9969999999999999],[1367899200,3.9689999999999999],[1367985600,3.9239999999999999],[1368072000,3.903],[1368158400,3.8969999999999998],[1368244800,3.8860000000000001],[1368331200,3.8860000000000001],[1368417600,3.8860000000000001],[1368504000,3.8719999999999999],[1368590400,3.871],[1368676800,3.8279999999999998],[1368763200,3.8130000000000002],[1368849600,3.7850000000000001],[1368936000,3.7850000000000001],[1369022400,3.7850000000000001],[1369108800,3.8029999999999999],[1369195200,3.762],[1369281600,3.7370000000000001],[1369368000,3.7770000000000001],[1369454400,3.6930000000000001],[1369540800,3.6930000000000001],[1369627200,3.6930000000000001],[1369713600,3.6930000000000001],[1369800000,3.702],[1369886400,3.726],[1369972800,3.73],[1370059200,3.7309999999999999],[1370145600,3.7309999999999999],[1370232000,3.7309999999999999],[1370318400,null],[1459569600,3.9780000000000002],[1459656000,3.9780000000000002],[1459742400,3.9780000000000002],[1459828800,3.9990000000000001],[1459915200,3.9489999999999998],[1460001600,3.992],[1460088000,3.984],[1460174400,3.9319999999999999],[1460260800,3.9319999999999999],[1460347200,3.9319999999999999],[1460433600,3.895],[1460520000,3.9460000000000002],[1460606400,3.9510000000000001],[1460692800,4.0060000000000002],[1460779200,4.0430000000000001],[1460865600,4.0430000000000001],[1460952000,4.0430000000000001],[1461038400,4.0990000000000002],[1461124800,4.0899999999999999],[1461211200,4.1230000000000002],[1461297600,4.1390000000000002],[1461384000,4.1360000000000001],[1461470400,4.1360000000000001],[1461556800,4.1360000000000001],[1461643200,4.1369999999999996],[1461729600,4.125],[1461816000,4.0199999999999996],[1461902400,4.0570000000000004],[1461988800,4.0890000000000004],[1462075200,4.0890000000000004],[1462161600,4.0890000000000004],[1462248000,4.0039999999999996],[1462334400,4.0529999999999999],[1462420800,4.0179999999999998],[1462507200,4.0359999999999996],[1462593600,4.0119999999999996],[1462680000,4.0119999999999996],[1462766400,4.0119999999999996],[1462852800,4.0369999999999999],[1462939200,4.0380000000000003],[1463025600,4.0140000000000002],[1463112000,4.0060000000000002],[1463198400,4.0220000000000002],[1463284800,4.0220000000000002],[1463371200,4.0220000000000002],[1463457600,4.0460000000000003],[1463544000,4.0599999999999996],[1463630400,4.0629999999999997],[1463716800,4.0679999999999996],[1463803200,4.0590000000000002],[1463889600,4.0590000000000002],[1463976000,4.0590000000000002],[1464062400,4.0640000000000001],[1464148800,4.0570000000000004],[1464235200,4.0529999999999999],[1464321600,4.0419999999999998],[1464408000,4.0679999999999996],[1464494400,4.0679999999999996],[1464580800,4.0679999999999996],[1464667200,4.0679999999999996],[1464753600,4.077],[1464840000,4.0590000000000002],[1464926400,4.0010000000000003],[1465012800,4],[1465099200,4],[1465185600,4],[1465272000,4.0090000000000003],[1465358400,4.0220000000000002],[1465444800,3.9940000000000002],[1465531200,3.9929999999999999],[1465617600,4.0010000000000003],[1465704000,4.0010000000000003],[1465790400,4.0010000000000003],[1465876800,4.0030000000000001],[1465963200,4.0119999999999996],[1466049600,3.9990000000000001],[1466136000,3.9769999999999999],[1466222400,3.976],[1466308800,3.976],[1466395200,3.976],[1466481600,4.0060000000000002],[1466568000,4.0110000000000001],[1466654400,4.0300000000000002],[1466740800,4.0330000000000004],[1466827200,4.024],[1466913600,4.024],[1467000000,4.024],[1467086400,3.9670000000000001],[1467172800,3.9700000000000002],[1467259200,3.9390000000000001],[1467345600,3.9609999999999999],[1467432000,null],[1488430800,3.988],[1488517200,4.0090000000000003],[1488603600,3.9790000000000001],[1488690000,3.9790000000000001],[1488776400,3.9790000000000001],[1488862800,3.9849999999999999],[1488949200,3.9980000000000002],[1489035600,4.0049999999999999],[1489122000,4.0199999999999996],[1489208400,4.0090000000000003],[1489294800,4.0090000000000003],[1489377600,4.0090000000000003],[1489464000,4.0049999999999999],[1489550400,4.0149999999999997],[1489636800,4.0410000000000004],[1489723200,4.0049999999999999],[1489809600,4.0289999999999999],[1489896000,4.0289999999999999],[1489982400,4.0289999999999999],[1490068800,4.0090000000000003],[1490155200,4.0140000000000002],[1490241600,3.9889999999999999],[1490328000,3.9860000000000002],[1490414400,3.988],[1490500800,3.988],[1490587200,3.988],[1490673600,3.988],[1490760000,4.0270000000000001],[1490846400,4.0469999999999997],[1490932800,4.0670000000000002],[1491019200,4.0529999999999999],[1491105600,4.0529999999999999],[1491192000,4.0529999999999999],[1491278400,null],[1530590400,3.9769999999999999],[1530676800,3.9940000000000002],[1530763200,3.9940000000000002],[1530849600,4.0049999999999999],[1530936000,4.0300000000000002],[1531022400,4.0300000000000002],[1531108800,4.0300000000000002],[1531195200,4.0199999999999996],[1531281600,3.9950000000000001],[1531368000,3.968],[1531454400,3.9889999999999999],[1531540800,3.9700000000000002],[1531627200,3.9700000000000002],[1531713600,3.9700000000000002],[1531800000,3.9540000000000002],[1531886400,3.9390000000000001],[1531972800,3.9540000000000002],[1532059200,3.9470000000000001],[1532145600,3.9609999999999999],[1532232000,3.9609999999999999],[1532318400,3.9609999999999999],[1532404800,3.9420000000000002],[1532491200,3.956],[1532577600,3.9399999999999999],[1532664000,3.927],[1532750400,3.9409999999999998],[1532836800,3.9409999999999998],[1532923200,3.9409999999999998],[1533009600,3.9420000000000002],[1533096000,3.9380000000000002],[1533182400,3.927],[1533268800,3.9279999999999999],[1533355200,3.9140000000000001],[1533441600,3.9140000000000001],[1533528000,3.9140000000000001],[1533614400,3.907],[1533700800,3.9119999999999999],[1533787200,3.923],[1533873600,3.9380000000000002],[1533960000,3.9369999999999998],[1534046400,3.9369999999999998],[1534132800,3.9369999999999998],[1534219200,3.9420000000000002],[1534305600,3.9159999999999999],[1534392000,3.9710000000000001],[1534478400,3.9929999999999999],[1534564800,4.0140000000000002],[1534651200,4.0140000000000002],[1534737600,4.0140000000000002],[1534824000,4.0099999999999998],[1534910400,3.9580000000000002],[1534996800,3.9289999999999998],[1535083200,3.8919999999999999],[1535169600,3.9039999999999999],[1535256000,3.9039999999999999],[1535342400,3.9039999999999999],[1535428800,3.8969999999999998],[1535515200,3.911],[1535601600,3.9159999999999999],[1535688000,3.9199999999999999],[1535774400,3.8940000000000001],[1535860800,3.8940000000000001],[1535947200,3.8940000000000001],[1536033600,3.8940000000000001],[1536120000,null],[1538452800,4.0010000000000003],[1538539200,3.9820000000000002],[1538625600,3.9569999999999999],[1538712000,3.9729999999999999],[1538798400,3.9849999999999999],[1538884800,3.9849999999999999],[1538971200,3.9849999999999999],[1539057600,3.9769999999999999],[1539144000,3.9700000000000002],[1539230400,3.9900000000000002],[1539316800,3.988],[1539403200,3.9849999999999999],[1539489600,3.9849999999999999],[1539576000,3.9849999999999999],[1539662400,4],[1539748800,3.9900000000000002],[1539835200,4.0030000000000001],[1539921600,4.0140000000000002],[1540008000,4.0369999999999999],[1540094400,4.0369999999999999],[1540180800,4.0369999999999999],[1540267200,4.0129999999999999],[1540353600,4.0010000000000003],[1540440000,4.0119999999999996],[1540526400,3.9929999999999999],[1540612800,3.9980000000000002],[1540699200,3.9980000000000002],[1540785600,3.9980000000000002],[1540872000,4.0039999999999996],[1540958400,4.0380000000000003],[1541044800,4.0350000000000001],[1541131200,null],[1554177600,3.992],[1554264000,3.9750000000000001],[1554350400,4.0030000000000001],[1554436800,3.948],[1554523200,3.9180000000000001],[1554609600,3.9180000000000001],[1554696000,3.9180000000000001],[1554782400,3.9380000000000002],[1554868800,3.9409999999999998],[1554955200,3.96],[1555041600,3.9849999999999999],[1555128000,4.0229999999999997],[1555214400,4.0229999999999997],[1555300800,4.0229999999999997],[1555387200,4.024],[1555473600,4.0220000000000002],[1555560000,4.0359999999999996],[1555646400,4.0289999999999999],[1555732800,4.0289999999999999],[1555819200,4.0289999999999999],[1555905600,4.0289999999999999],[1555992000,4.0350000000000001],[1556078400,4.0279999999999996],[1556164800,4.0510000000000002],[1556251200,4.0339999999999998],[1556337600,4.0250000000000004],[1556424000,4.0250000000000004],[1556510400,4.0250000000000004],[1556596800,4.016],[1556683200,4.0019999999999998],[1556769600,null],[1559620800,3.984],[1559707200,3.9990000000000001],[1559793600,3.9950000000000001],[1559880000,4.0019999999999998],[1559966400,4.0149999999999997],[1560052800,4.0149999999999997],[1560139200,4.0149999999999997],[1560225600,3.9830000000000001],[1560312000,3.9870000000000001],[1560398400,3.9870000000000001],[1560484800,3.9820000000000002],[1560571200,3.9950000000000001],[1560657600,3.9950000000000001],[1560744000,3.9950000000000001],[1560830400,3.9790000000000001],[1560916800,3.9689999999999999],[1561003200,3.9580000000000002],[1561089600,3.948],[1561176000,3.9430000000000001],[1561262400,3.9430000000000001],[1561348800,3.9430000000000001],[1561435200,3.9609999999999999],[1561521600,3.9870000000000001],[1561608000,3.9860000000000002],[1561694400,4.0060000000000002],[1561780800,4.0019999999999998],[1561867200,4.0019999999999998],[1561953600,4.0019999999999998],[1562040000,3.9769999999999999],[1562126400,3.9689999999999999],[1562212800,3.9830000000000001],[1562299200,3.9830000000000001],[1562385600,4.0110000000000001],[1562472000,4.0110000000000001],[1562558400,4.0110000000000001],[1562644800,3.9860000000000002],[1562731200,3.98],[1562817600,3.984],[1562904000,3.9980000000000002],[1562990400,3.9990000000000001],[1563076800,3.9990000000000001],[1563163200,3.9990000000000001],[1563249600,3.9990000000000001],[1563336000,3.9809999999999999],[1563422400,3.9900000000000002],[1563508800,3.9889999999999999],[1563595200,4.0129999999999999],[1563681600,4.0129999999999999],[1563768000,4.0129999999999999],[1563854400,3.9980000000000002],[1563940800,3.9969999999999999],[1564027200,3.996],[1564113600,4.0209999999999999],[1564200000,4],[1564286400,4],[1564372800,4],[1564459200,4.0110000000000001],[1564545600,4.0140000000000002],[1564632000,4.008],[1564718400,4.0060000000000002],[1564804800,4.0119999999999996],[1564891200,4.0119999999999996],[1564977600,4.0119999999999996],[1565064000,3.9700000000000002],[1565150400,3.9239999999999999],[1565236800,3.9129999999999998],[1565323200,3.9279999999999999],[1565409600,3.9220000000000002],[1565496000,3.9220000000000002],[1565582400,3.9220000000000002],[1565668800,3.923],[1565755200,3.9399999999999999],[1565841600,3.9449999999999998],[1565928000,3.9359999999999999],[1566014400,3.9260000000000002],[1566100800,3.9260000000000002],[1566187200,3.9260000000000002],[1566273600,3.9129999999999998],[1566360000,3.9399999999999999],[1566446400,3.919],[1566532800,3.9159999999999999],[1566619200,3.927],[1566705600,3.927],[1566792000,3.927],[1566878400,3.9199999999999999],[1566964800,3.923],[1567051200,3.9249999999999998],[1567137600,3.9239999999999999],[1567224000,3.9409999999999998],[1567310400,3.9409999999999998],[1567396800,3.9409999999999998],[1567483200,3.9409999999999998],[1567569600,null],[1569988800,3.9910000000000001],[1570075200,3.972],[1570161600,3.968],[1570248000,3.968],[1570334400,3.968],[1570420800,3.968],[1570507200,3.9540000000000002],[1570593600,3.9620000000000002],[1570680000,3.9609999999999999],[1570766400,3.9649999999999999],[1570852800,3.9660000000000002],[1570939200,3.9660000000000002],[1571025600,3.9660000000000002],[1571112000,3.944],[1571198400,3.9550000000000001],[1571284800,3.972],[1571371200,3.9609999999999999],[1571457600,3.9649999999999999],[1571544000,3.9649999999999999],[1571630400,3.9649999999999999],[1571716800,3.9769999999999999],[1571803200,3.9860000000000002],[1571889600,4],[1571976000,3.984],[1572062400,3.988],[1572148800,3.988],[1572235200,3.988],[1572321600,3.9910000000000001],[1572408000,3.9820000000000002],[1572494400,3.9609999999999999],[1572580800,3.944],[1572667200,null],[1604379600,3.9750000000000001],[1604466000,4.016],[1604552400,3.9630000000000001],[1604638800,3.9950000000000001],[1604725200,3.9889999999999999],[1604811600,3.9889999999999999],[1604898000,3.9889999999999999],[1604984400,4.0700000000000003],[1605070800,4.0609999999999999],[1605157200,4.0650000000000004],[1605243600,4.0279999999999996],[1605330000,4.0199999999999996],[1605416400,4.0199999999999996],[1605502800,4.0199999999999996],[1605589200,4.0259999999999998],[1605675600,4.0279999999999996],[1605762000,4.0350000000000001],[1605848400,4.0529999999999999],[1605934800,4.0570000000000004],[1606021200,4.0570000000000004],[1606107600,4.0570000000000004],[1606194000,4.0389999999999997],[1606280400,4.0869999999999997],[1606366800,4.0960000000000001],[1606453200,4.0960000000000001],[1606539600,4.0510000000000002],[1606626000,4.0510000000000002],[1606712400,4.0510000000000002],[1606798800,4.0270000000000001],[1606885200,null],[1648872000,3.9889999999999999],[1648958400,3.9889999999999999],[1649044800,3.9889999999999999],[1649131200,4.0049999999999999],[1649217600,4.0540000000000003],[1649304000,4.0620000000000003],[1649390400,4.0659999999999998],[1649476800,4.0590000000000002],[1649563200,4.0590000000000002],[1649649600,4.0590000000000002],[1649736000,4.0369999999999999],[1649822400,4.0620000000000003],[1649908800,4.0730000000000004],[1649995200,4.0999999999999996],[1650081600,4.0999999999999996],[1650168000,4.0999999999999996],[1650254400,4.0999999999999996],[1650340800,4.0700000000000003],[1650427200,4.1289999999999996],[1650513600,4.1539999999999999],[1650600000,4.1719999999999997],[1650686400,4.1299999999999999],[1650772800,4.1299999999999999],[1650859200,4.1299999999999999],[1650945600,4.1139999999999999],[1651032000,4.1349999999999998],[1651118400,4.1509999999999998],[1651204800,4.1580000000000004],[1651291200,4.1559999999999997],[1651377600,4.1559999999999997],[1651464000,4.1559999999999997],[1651550400,null],[1659412800,4.0049999999999999],[1659499200,4.0039999999999996],[1659585600,3.9860000000000002],[1659672000,3.9580000000000002],[1659758400,3.9369999999999998],[1659844800,3.9369999999999998],[1659931200,3.9369999999999998],[1660017600,3.9180000000000001],[1660104000,3.9020000000000001],[1660190400,3.919],[1660276800,3.9220000000000002],[1660363200,3.8860000000000001],[1660449600,3.8860000000000001],[1660536000,3.8860000000000001],[1660622400,3.8580000000000001],[1660708800,3.867],[1660795200,3.8490000000000002],[1660881600,3.8599999999999999],[1660968000,3.8610000000000002],[1661054400,3.8610000000000002],[1661140800,3.8610000000000002],[1661227200,3.8660000000000001],[1661313600,3.8340000000000001],[1661400000,3.8460000000000001],[1661486400,3.8679999999999999],[1661572800,3.8759999999999999],[1661659200,3.8759999999999999],[1661745600,3.8759999999999999],[1661832000,3.8719999999999999],[1661918400,3.8959999999999999],[1662004800,3.927],[1662091200,3.9100000000000001],[1662177600,3.927],[1662264000,3.927],[1662350400,3.927],[1662436800,3.927],[1662523200,3.9129999999999998],[1662609600,3.8799999999999999],[1662696000,3.9049999999999998],[1662782400,3.9369999999999998],[1662868800,3.9369999999999998],[1662955200,3.9369999999999998],[1663041600,3.9279999999999999],[1663128000,3.899],[1663214400,3.8929999999999998],[1663300800,3.8980000000000001],[1663387200,3.8809999999999998],[1663473600,3.8809999999999998],[1663560000,3.8809999999999998],[1663646400,3.8679999999999999],[1663732800,3.843],[1663819200,3.8149999999999999],[1663905600,3.8050000000000002],[1663992000,3.7610000000000001],[1664078400,3.7610000000000001],[1664164800,3.7610000000000001],[1664251200,3.7959999999999998],[1664337600,3.7919999999999998],[1664424000,3.8660000000000001],[1664510400,3.8849999999999998],[1664596800,3.8170000000000002],[1664683200,3.8170000000000002],[1664769600,3.8170000000000002],[1664856000,null],[1704258000,3.9900000000000002],[1704344400,4],[1704430800,3.9860000000000002],[1704517200,3.9609999999999999],[1704603600,3.9609999999999999],[1704690000,3.9609999999999999],[1704776400,3.9670000000000001],[1704862800,3.9809999999999999],[1704949200,3.9670000000000001],[1705035600,3.9569999999999999],[1705122000,3.9590000000000001],[1705208400,3.9590000000000001],[1705294800,3.9590000000000001],[1705381200,3.9590000000000001],[1705467600,3.9590000000000001],[1705554000,3.9569999999999999],[1705640400,3.98],[1705726800,3.9940000000000002],[1705813200,3.9940000000000002],[1705899600,3.9940000000000002],[1705986000,4.0170000000000003],[1706072400,4.0190000000000001],[1706158800,4.0069999999999997],[1706245200,4],[1706331600,3.988],[1706418000,3.988],[1706504400,3.988],[1706590800,4.0170000000000003],[1706677200,4.0049999999999999],[1706763600,3.992],[1706850000,3.9649999999999999],[1706936400,3.9470000000000001],[1707022800,3.9470000000000001],[1707109200,3.9470000000000001],[1707195600,3.9430000000000001],[1707282000,3.948],[1707368400,3.9249999999999998],[1707454800,3.9359999999999999],[1707541200,3.9449999999999998],[1707627600,3.9449999999999998],[1707714000,3.9449999999999998],[1707800400,3.9300000000000002],[1707886800,3.8900000000000001],[1707973200,3.911],[1708059600,3.9319999999999999],[1708146000,3.9340000000000002],[1708232400,3.9340000000000002],[1708318800,3.9340000000000002],[1708405200,3.9340000000000002],[1708491600,3.927],[1708578000,3.9129999999999998],[1708664400,3.9049999999999998],[1708750800,3.9159999999999999],[1708837200,3.9159999999999999],[1708923600,3.9159999999999999],[1709010000,3.9089999999999998],[1709096400,3.9289999999999998],[1709182800,3.9140000000000001],[1709269200,3.9279999999999999],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,3.988],[962769600,3.988],[962856000,4.0439999999999996],[962942400,4.133],[963028800,4.0800000000000001],[963115200,4.0800000000000001],[963201600,4.0800000000000001],[963288000,4.0220000000000002],[963374400,4.0899999999999999],[963460800,4.0350000000000001],[963547200,4.0119999999999996],[963633600,3.948],[963720000,3.948],[963806400,3.948],[963892800,3.9590000000000001],[963979200,3.9609999999999999],[964065600,4.0229999999999997],[964152000,3.988],[964238400,3.9649999999999999],[964324800,3.9649999999999999],[964411200,3.9649999999999999],[964497600,3.972],[964584000,4.0540000000000003],[964670400,4.0549999999999997],[964756800,4.1109999999999998],[964843200,4.1159999999999997],[964929600,4.1159999999999997],[965016000,4.1159999999999997],[965102400,4.0780000000000003],[965188800,4.1619999999999999],[965275200,4.117],[965361600,4.1449999999999996],[965448000,4.1660000000000004],[965534400,4.1660000000000004],[965620800,4.1660000000000004],[965707200,4.125],[965793600,4.1500000000000004],[965880000,4.1070000000000002],[965966400,4.0449999999999999],[966052800,4.0670000000000002],[966139200,4.0670000000000002],[966225600,4.0670000000000002],[966312000,4.0709999999999997],[966398400,4.0209999999999999],[966484800,4.0730000000000004],[966571200,4.0629999999999997],[966657600,4.0359999999999996],[966744000,4.0359999999999996],[966830400,4.0359999999999996],[966916800,4.0890000000000004],[967003200,4.0529999999999999],[967089600,4.0819999999999999],[967176000,4.1639999999999997],[967262400,4.0949999999999998],[967348800,4.0949999999999998],[967435200,4.0949999999999998],[967521600,4.093],[967608000,4.0579999999999998],[967694400,4],[967780800,4.0380000000000003],[967867200,4.0119999999999996],[967953600,4.0119999999999996],[968040000,4.0119999999999996],[968126400,4.0119999999999996],[968212800,3.9180000000000001],[968299200,3.9300000000000002],[968385600,3.9079999999999999],[968472000,3.8959999999999999],[968558400,3.8959999999999999],[968644800,3.8959999999999999],[968731200,3.9710000000000001],[968817600,3.9590000000000001],[968904000,3.9529999999999998],[968990400,3.9220000000000002],[969076800,3.9220000000000002],[969163200,3.9220000000000002],[969249600,3.9220000000000002],[969336000,4.0140000000000002],[969422400,3.9399999999999999],[969508800,3.9430000000000001],[969595200,4.0090000000000003],[969681600,4.0570000000000004],[969768000,4.0570000000000004],[969854400,4.0570000000000004],[969940800,4.0599999999999996],[970027200,4.0640000000000001],[970113600,4.1219999999999999],[970200000,4.056],[970286400,4.0220000000000002],[970372800,4.0220000000000002],[970459200,4.0220000000000002],[970545600,4.0830000000000002],[970632000,4.0659999999999998],[970718400,4.0910000000000002],[970804800,4.1020000000000003],[970891200,4.0999999999999996],[970977600,4.0999999999999996],[971064000,4.0999999999999996],[971150400,4.0469999999999997],[971236800,4.109],[971323200,4.0810000000000004],[971409600,4.1639999999999997],[971496000,4.0789999999999997],[971582400,4.0789999999999997],[971668800,4.0789999999999997],[971755200,4.0170000000000003],[971841600,4.0469999999999997],[971928000,4.141],[972014400,4.1840000000000002],[972100800,4.1299999999999999],[972187200,4.1299999999999999],[972273600,4.1299999999999999],[972360000,4.0590000000000002],[972446400,4.1280000000000001],[972532800,4.21],[972619200,4.1849999999999996],[972705600,4.2619999999999996],[972792000,4.2619999999999996],[972882000,4.2619999999999996],[972968400,4.2880000000000003],[973054800,4.2610000000000001],[973141200,3.9670000000000001],[973227600,3.9460000000000002],[973314000,3.9609999999999999],[973400400,3.9609999999999999],[973486800,3.9609999999999999],[973573200,3.9769999999999999],[973659600,3.9660000000000002],[973746000,3.964],[973832400,3.956],[973918800,4.0140000000000002],[974005200,4.0140000000000002],[974091600,4.0140000000000002],[974178000,4.032],[974264400,4.0590000000000002],[974350800,4.0590000000000002],[974437200,4.1100000000000003],[974523600,4.0519999999999996],[974610000,4.0519999999999996],[974696400,4.0519999999999996],[974782800,4.0599999999999996],[974869200,4.0519999999999996],[974955600,4.0720000000000001],[975042000,4.0720000000000001],[975128400,4.0510000000000002],[975214800,4.0510000000000002],[975301200,4.0510000000000002],[975387600,4.0439999999999996],[975474000,4.069],[975560400,4.1520000000000001],[975646800,4.085],[975733200,4.1870000000000003],[975819600,4.1870000000000003],[975906000,4.1870000000000003],[975992400,4.2140000000000004],[976078800,4.2240000000000002],[976165200,4.2169999999999996],[976251600,4.2389999999999999],[976338000,4.1689999999999996],[976424400,4.1689999999999996],[976510800,4.1689999999999996],[976597200,4.125],[976683600,4.1479999999999997],[976770000,4.1479999999999997],[976856400,4.1779999999999999],[976942800,4.1959999999999997],[977029200,4.1959999999999997],[977115600,4.1959999999999997],[977202000,4.2699999999999996],[977288400,4.2270000000000003],[977374800,4.194],[977461200,4.3209999999999997],[977547600,4.3300000000000001],[977634000,4.3300000000000001],[977720400,4.3300000000000001],[977806800,4.3300000000000001],[977893200,4.3620000000000001],[977979600,4.3789999999999996],[978066000,4.3399999999999999],[978152400,4.3849999999999998],[978238800,4.3849999999999998],[978325200,4.3849999999999998],[978411600,4.3849999999999998],[978498000,4.0039999999999996],[978584400,4.1100000000000003],[978670800,4.0380000000000003],[978757200,3.9769999999999999],[978843600,3.9769999999999999],[978930000,3.9769999999999999],[979016400,3.931],[979102800,3.911],[979189200,3.843],[979275600,3.903],[979362000,3.8660000000000001],[979448400,3.8660000000000001],[979534800,3.8660000000000001],[979621200,3.8660000000000001],[979707600,3.9039999999999999],[979794000,3.875],[979880400,3.9129999999999998],[979966800,3.8900000000000001],[980053200,3.8900000000000001],[980139600,3.8900000000000001],[980226000,3.9239999999999999],[980312400,3.903],[980398800,3.8639999999999999],[980485200,3.9420000000000002],[980571600,3.9390000000000001],[980658000,3.9390000000000001],[980744400,3.9390000000000001],[980830800,3.948],[980917200,3.9199999999999999],[981003600,3.8820000000000001],[981090000,3.976],[981176400,4.0110000000000001],[981262800,4.0110000000000001],[981349200,4.0110000000000001],[981435600,4.0389999999999997],[981522000,4.0350000000000001],[981608400,4.0270000000000001],[981694800,3.944],[981781200,3.9550000000000001],[981867600,3.9550000000000001],[981954000,3.9550000000000001],[982040400,3.9159999999999999],[982126800,3.8969999999999998],[982213200,3.8959999999999999],[982299600,3.919],[982386000,3.9239999999999999],[982472400,3.9239999999999999],[982558800,3.9239999999999999],[982645200,3.9239999999999999],[982731600,3.8999999999999999],[982818000,3.879],[982904400,3.9590000000000001],[982990800,3.9369999999999998],[983077200,3.9369999999999998],[983163600,3.9369999999999998],[983250000,3.9369999999999998],[983336400,3.9380000000000002],[983422800,3.9550000000000001],[983509200,3.867],[983595600,3.8639999999999999],[983682000,3.8639999999999999],[983768400,3.8639999999999999],[983854800,3.9300000000000002],[983941200,3.9089999999999998],[984027600,3.8610000000000002],[984114000,3.8839999999999999],[984200400,3.9159999999999999],[984286800,3.9159999999999999],[984373200,3.9159999999999999],[984459600,3.907],[984546000,3.8450000000000002],[984632400,3.8769999999999998],[984718800,3.8860000000000001],[984805200,3.839],[984891600,3.839],[984978000,3.839],[985064400,3.8519999999999999],[985150800,3.8740000000000001],[985237200,3.7919999999999998],[985323600,3.8290000000000002],[985410000,3.806],[985496400,3.806],[985582800,3.806],[985669200,3.8759999999999999],[985755600,3.8839999999999999],[985842000,3.839],[985928400,3.8639999999999999],[986014800,3.9180000000000001],[986101200,3.9180000000000001],[986184000,3.9180000000000001],[986270400,3.9009999999999998],[986356800,3.7250000000000001],[986443200,3.8050000000000002],[986529600,3.798],[986616000,3.7909999999999999],[986702400,3.7909999999999999],[986788800,3.7909999999999999],[986875200,3.7930000000000001],[986961600,3.7770000000000001],[987048000,3.8730000000000002],[987134400,3.8450000000000002],[987220800,3.8450000000000002],[987307200,3.8450000000000002],[987393600,3.8450000000000002],[987480000,3.8530000000000002],[987566400,3.9049999999999998],[987652800,3.8490000000000002],[987739200,3.879],[987825600,3.883],[987912000,3.883],[987998400,3.883],[988084800,3.8540000000000001],[988171200,3.8919999999999999],[988257600,3.8730000000000002],[988344000,3.8580000000000001],[988430400,3.819],[988516800,3.819],[988603200,3.819],[988689600,3.8220000000000001],[988776000,null],[1004677200,3.9630000000000001],[1004763600,3.927],[1004850000,3.927],[1004936400,3.927],[1005022800,3.9700000000000002],[1005109200,3.968],[1005195600,3.9780000000000002],[1005282000,3.944],[1005368400,3.9399999999999999],[1005454800,3.9399999999999999],[1005541200,3.9399999999999999],[1005627600,3.8610000000000002],[1005714000,3.819],[1005800400,3.8210000000000002],[1005886800,3.8660000000000001],[1005973200,3.9060000000000001],[1006059600,3.9060000000000001],[1006146000,3.9060000000000001],[1006232400,3.8929999999999998],[1006318800,3.9340000000000002],[1006405200,3.9020000000000001],[1006491600,3.9020000000000001],[1006578000,3.798],[1006664400,3.798],[1006750800,3.798],[1006837200,3.798],[1006923600,3.7480000000000002],[1007010000,3.8170000000000002],[1007096400,3.831],[1007182800,3.754],[1007269200,3.754],[1007355600,3.754],[1007442000,null],[1025582400,3.992],[1025668800,3.9350000000000001],[1025755200,3.8140000000000001],[1025841600,3.8140000000000001],[1025928000,3.8490000000000002],[1026014400,3.8490000000000002],[1026100800,3.8490000000000002],[1026187200,3.9199999999999999],[1026273600,3.851],[1026360000,3.7389999999999999],[1026446400,3.758],[1026532800,3.7229999999999999],[1026619200,3.7229999999999999],[1026705600,3.7229999999999999],[1026792000,3.7320000000000002],[1026878400,3.6360000000000001],[1026964800,3.6139999999999999],[1027051200,3.661],[1027137600,3.5459999999999998],[1027224000,3.5459999999999998],[1027310400,3.5459999999999998],[1027396800,3.468],[1027483200,3.3370000000000002],[1027569600,3.4430000000000001],[1027656000,3.629],[1027742400,3.6539999999999999],[1027828800,3.6539999999999999],[1027915200,3.6539999999999999],[1028001600,3.7629999999999999],[1028088000,3.702],[1028174400,3.7370000000000001],[1028260800,4.0099999999999998],[1028347200,3.976],[1028433600,3.976],[1028520000,3.976],[1028606400,3.8319999999999999],[1028692800,3.919],[1028779200,3.931],[1028865600,3.931],[1028952000,4.0140000000000002],[1029038400,4.0140000000000002],[1029124800,4.0140000000000002],[1029211200,4.0469999999999997],[1029297600,4.0060000000000002],[1029384000,4.0590000000000002],[1029470400,4.0419999999999998],[1029556800,4.0300000000000002],[1029643200,4.0300000000000002],[1029729600,4.0300000000000002],[1029816000,4.0700000000000003],[1029902400,4.0309999999999997],[1029988800,4.0289999999999999],[1030075200,4.0739999999999998],[1030161600,4.0439999999999996],[1030248000,4.0439999999999996],[1030334400,4.0439999999999996],[1030420800,4.0869999999999997],[1030507200,4.0880000000000001],[1030593600,4.0529999999999999],[1030680000,3.9060000000000001],[1030766400,3.9300000000000002],[1030852800,3.9300000000000002],[1030939200,3.9300000000000002],[1031025600,3.9300000000000002],[1031112000,null],[1159848000,3.9929999999999999],[1159934400,3.9969999999999999],[1160020800,3.9660000000000002],[1160107200,3.9630000000000001],[1160193600,3.9620000000000002],[1160280000,3.9620000000000002],[1160366400,3.9620000000000002],[1160452800,3.9700000000000002],[1160539200,3.9630000000000001],[1160625600,3.9609999999999999],[1160712000,3.9430000000000001],[1160798400,3.9220000000000002],[1160884800,3.9220000000000002],[1160971200,3.9220000000000002],[1161057600,3.923],[1161144000,3.9220000000000002],[1161230400,3.9140000000000001],[1161316800,3.9319999999999999],[1161403200,3.9359999999999999],[1161489600,3.9359999999999999],[1161576000,3.9359999999999999],[1161662400,3.9350000000000001],[1161748800,3.9209999999999998],[1161835200,3.9260000000000002],[1161921600,3.9329999999999998],[1162008000,3.9649999999999999],[1162094400,3.9649999999999999],[1162184400,3.9649999999999999],[1162270800,3.9849999999999999],[1162357200,3.9420000000000002],[1162443600,null],[1207108800,3.9580000000000002],[1207195200,3.9740000000000002],[1207281600,3.96],[1207368000,3.984],[1207454400,3.984],[1207540800,3.984],[1207627200,3.9660000000000002],[1207713600,3.9430000000000001],[1207800000,3.9329999999999998],[1207886400,3.8660000000000001],[1207972800,3.8900000000000001],[1208059200,3.8900000000000001],[1208145600,3.8900000000000001],[1208232000,3.8679999999999999],[1208318400,3.8570000000000002],[1208404800,3.8450000000000002],[1208491200,3.7799999999999998],[1208577600,3.8109999999999999],[1208664000,3.8109999999999999],[1208750400,3.8109999999999999],[1208836800,3.8159999999999998],[1208923200,3.7989999999999999],[1209009600,3.7719999999999998],[1209096000,3.7930000000000001],[1209182400,3.8330000000000002],[1209268800,3.8330000000000002],[1209355200,3.8330000000000002],[1209441600,3.8559999999999999],[1209528000,3.8860000000000001],[1209614400,3.839],[1209700800,3.9940000000000002],[1209787200,3.9700000000000002],[1209873600,3.9700000000000002],[1209960000,3.9700000000000002],[1210046400,3.9460000000000002],[1210132800,3.9239999999999999],[1210219200,3.9540000000000002],[1210305600,3.9670000000000001],[1210392000,3.9700000000000002],[1210478400,3.9700000000000002],[1210564800,3.9700000000000002],[1210651200,3.9430000000000001],[1210737600,3.9510000000000001],[1210824000,3.9300000000000002],[1210910400,3.948],[1210996800,3.9260000000000002],[1211083200,3.9260000000000002],[1211169600,3.9260000000000002],[1211256000,3.9199999999999999],[1211342400,3.9359999999999999],[1211428800,3.956],[1211515200,3.9700000000000002],[1211601600,3.968],[1211688000,3.968],[1211774400,3.968],[1211860800,3.968],[1211947200,3.9540000000000002],[1212033600,3.9329999999999998],[1212120000,3.9300000000000002],[1212206400,3.9089999999999998],[1212292800,3.9089999999999998],[1212379200,3.9089999999999998],[1212465600,null],[1222920000,4.0170000000000003],[1223006400,4.1749999999999998],[1223092800,4.2069999999999999],[1223179200,4.2069999999999999],[1223265600,4.2069999999999999],[1223352000,4.202],[1223438400,4.2809999999999997],[1223524800,4.2169999999999996],[1223611200,4.202],[1223697600,4.2619999999999996],[1223784000,4.2619999999999996],[1223870400,4.2619999999999996],[1223956800,4.1989999999999998],[1224043200,4.2249999999999996],[1224129600,4.3760000000000003],[1224216000,4.4180000000000001],[1224302400,4.4960000000000004],[1224388800,4.4960000000000004],[1224475200,4.4960000000000004],[1224561600,4.3479999999999999],[1224648000,4.431],[1224734400,4.4409999999999998],[1224820800,4.4829999999999997],[1224907200,4.5209999999999999],[1224993600,4.5209999999999999],[1225080000,4.5209999999999999],[1225166400,4.5300000000000002],[1225252800,4.391],[1225339200,4.4180000000000001],[1225425600,4.2960000000000003],[1225512000,4.3499999999999996],[1225598400,4.3499999999999996],[1225688400,4.3499999999999996],[1225774800,3.9940000000000002],[1225861200,4.0010000000000003],[1225947600,3.907],[1226034000,3.9500000000000002],[1226120400,3.952],[1226206800,3.952],[1226293200,3.952],[1226379600,3.9470000000000001],[1226466000,3.9609999999999999],[1226552400,3.96],[1226638800,3.9630000000000001],[1226725200,4.0090000000000003],[1226811600,4.0090000000000003],[1226898000,4.0090000000000003],[1226984400,3.8959999999999999],[1227070800,3.8759999999999999],[1227157200,3.8849999999999998],[1227243600,3.819],[1227330000,3.7589999999999999],[1227416400,3.7589999999999999],[1227502800,3.7589999999999999],[1227589200,3.7829999999999999],[1227675600,3.8519999999999999],[1227762000,3.7970000000000002],[1227848400,3.7970000000000002],[1227934800,3.8879999999999999],[1228021200,3.8879999999999999],[1228107600,3.8879999999999999],[1228194000,4.0590000000000002],[1228280400,4.0149999999999997],[1228366800,3.964],[1228453200,4.109],[1228539600,3.996],[1228626000,3.996],[1228712400,3.996],[1228798800,4.0389999999999997],[1228885200,4.0549999999999997],[1228971600,3.9910000000000001],[1229058000,3.9689999999999999],[1229144400,3.988],[1229230800,3.988],[1229317200,3.988],[1229403600,3.9900000000000002],[1229490000,4],[1229576400,4.0949999999999998],[1229662800,4.0259999999999998],[1229749200,4.0039999999999996],[1229835600,4.0039999999999996],[1229922000,4.0039999999999996],[1230008400,4.0659999999999998],[1230094800,4.0389999999999997],[1230181200,4.0780000000000003],[1230267600,4.0780000000000003],[1230354000,4.0709999999999997],[1230440400,4.0709999999999997],[1230526800,4.0709999999999997],[1230613200,4.1139999999999999],[1230699600,4.1180000000000003],[1230786000,4.1200000000000001],[1230872400,4.1200000000000001],[1230958800,4.056],[1231045200,4.056],[1231131600,4.056],[1231218000,3.9940000000000002],[1231304400,3.996],[1231390800,4.04],[1231477200,4.0960000000000001],[1231563600,4.0410000000000004],[1231650000,4.0410000000000004],[1231736400,4.0410000000000004],[1231822800,4.0549999999999997],[1231909200,4.0629999999999997],[1231995600,4.0990000000000002],[1232082000,4.0890000000000004],[1232168400,4.0700000000000003],[1232254800,4.0700000000000003],[1232341200,4.0700000000000003],[1232427600,4.0700000000000003],[1232514000,4.0869999999999997],[1232600400,4.0449999999999999],[1232686800,4.0650000000000004],[1232773200,4.0279999999999996],[1232859600,4.0279999999999996],[1232946000,4.0279999999999996],[1233032400,4.0549999999999997],[1233118800,4.0049999999999999],[1233205200,3.948],[1233291600,3.9529999999999998],[1233378000,4.0110000000000001],[1233464400,4.0110000000000001],[1233550800,4.0110000000000001],[1233637200,3.9889999999999999],[1233723600,4.008],[1233810000,3.9449999999999998],[1233896400,3.923],[1233982800,3.8650000000000002],[1234069200,3.8650000000000002],[1234155600,3.8650000000000002],[1234242000,3.8849999999999998],[1234328400,3.9510000000000001],[1234414800,3.9649999999999999],[1234501200,3.9860000000000002],[1234587600,3.9809999999999999],[1234674000,3.9809999999999999],[1234760400,3.9809999999999999],[1234846800,3.9809999999999999],[1234933200,3.9369999999999998],[1235019600,3.9169999999999998],[1235106000,3.9319999999999999],[1235192400,3.9649999999999999],[1235278800,3.9649999999999999],[1235365200,3.9649999999999999],[1235451600,3.9239999999999999],[1235538000,3.8799999999999999],[1235624400,3.8380000000000001],[1235710800,3.879],[1235797200,3.8879999999999999],[1235883600,3.8879999999999999],[1235970000,3.8879999999999999],[1236056400,3.9900000000000002],[1236142800,3.984],[1236229200,3.9350000000000001],[1236315600,3.9849999999999999],[1236402000,3.9609999999999999],[1236488400,3.9609999999999999],[1236571200,3.9609999999999999],[1236657600,4.0099999999999998],[1236744000,4.0110000000000001],[1236830400,4.0830000000000002],[1236916800,4.0970000000000004],[1237003200,4.1120000000000001],[1237089600,4.1120000000000001],[1237176000,4.1120000000000001],[1237262400,4.0839999999999996],[1237348800,4.0919999999999996],[1237435200,4.1589999999999998],[1237521600,4.1749999999999998],[1237608000,4.1440000000000001],[1237694400,4.1440000000000001],[1237780800,4.1440000000000001],[1237867200,4.1239999999999997],[1237953600,4.117],[1238040000,4.1539999999999999],[1238126400,4.0940000000000003],[1238212800,4.0209999999999999],[1238299200,4.0209999999999999],[1238385600,4.0209999999999999],[1238472000,4.0579999999999998],[1238558400,4.1719999999999997],[1238644800,null],[1306987200,4.0069999999999997],[1307073600,3.9900000000000002],[1307160000,3.9950000000000001],[1307246400,3.9950000000000001],[1307332800,3.9950000000000001],[1307419200,4.0170000000000003],[1307505600,3.9649999999999999],[1307592000,3.9940000000000002],[1307678400,3.9740000000000002],[1307764800,4.0259999999999998],[1307851200,4.0259999999999998],[1307937600,4.0259999999999998],[1308024000,4.0270000000000001],[1308110400,3.9750000000000001],[1308196800,4.0199999999999996],[1308283200,4.0289999999999999],[1308369600,3.9660000000000002],[1308456000,3.9660000000000002],[1308542400,3.9660000000000002],[1308628800,3.996],[1308715200,3.956],[1308801600,3.9630000000000001],[1308888000,3.9780000000000002],[1308974400,4.016],[1309060800,4.016],[1309147200,4.016],[1309233600,3.9820000000000002],[1309320000,3.9630000000000001],[1309406400,3.9169999999999998],[1309492800,3.8839999999999999],[1309579200,null],[1312257600,3.9550000000000001],[1312344000,3.9860000000000002],[1312430400,3.992],[1312516800,3.9910000000000001],[1312603200,4.0129999999999999],[1312689600,4.0129999999999999],[1312776000,4.0129999999999999],[1312862400,4.0499999999999998],[1312948800,4.1470000000000002],[1313035200,4.1390000000000002],[1313121600,4.0099999999999998],[1313208000,4.0670000000000002],[1313294400,4.0670000000000002],[1313380800,4.0670000000000002],[1313467200,4.0199999999999996],[1313553600,4.0090000000000003],[1313640000,4.0110000000000001],[1313726400,3.9900000000000002],[1313812800,3.9689999999999999],[1313899200,3.9689999999999999],[1313985600,3.9689999999999999],[1314072000,3.988],[1314158400,4.0229999999999997],[1314244800,4.0910000000000002],[1314331200,4.1299999999999999],[1314417600,4.0449999999999999],[1314504000,4.0449999999999999],[1314590400,4.0449999999999999],[1314676800,4.0049999999999999],[1314763200,3.9929999999999999],[1314849600,4.0250000000000004],[1314936000,4.0519999999999996],[1315022400,4.0199999999999996],[1315108800,4.0199999999999996],[1315195200,4.0199999999999996],[1315281600,4.0199999999999996],[1315368000,3.8300000000000001],[1315454400,3.8180000000000001],[1315540800,3.794],[1315627200,3.778],[1315713600,3.778],[1315800000,3.778],[1315886400,3.782],[1315972800,3.8210000000000002],[1316059200,3.8929999999999998],[1316145600,3.9089999999999998],[1316232000,3.8889999999999998],[1316318400,3.8889999999999998],[1316404800,3.8889999999999998],[1316491200,3.907],[1316577600,3.9159999999999999],[1316664000,3.9700000000000002],[1316750400,4.008],[1316836800,4.0179999999999998],[1316923200,4.0179999999999998],[1317009600,4.0179999999999998],[1317096000,4.1130000000000004],[1317182400,4.0720000000000001],[1317268800,4.1360000000000001],[1317355200,4.202],[1317441600,4.1970000000000001],[1317528000,4.1970000000000001],[1317614400,4.1970000000000001],[1317700800,3.984],[1317787200,3.9980000000000002],[1317873600,3.9500000000000002],[1317960000,3.9769999999999999],[1318046400,3.9409999999999998],[1318132800,3.9409999999999998],[1318219200,3.9409999999999998],[1318305600,3.9849999999999999],[1318392000,3.9889999999999999],[1318478400,4.008],[1318564800,3.9910000000000001],[1318651200,3.9900000000000002],[1318737600,3.9900000000000002],[1318824000,3.9900000000000002],[1318910400,3.9590000000000001],[1318996800,3.9500000000000002],[1319083200,3.923],[1319169600,3.9700000000000002],[1319256000,4.0090000000000003],[1319342400,4.0090000000000003],[1319428800,4.0090000000000003],[1319515200,3.9929999999999999],[1319601600,3.9929999999999999],[1319688000,3.9980000000000002],[1319774400,4.016],[1319860800,4.0060000000000002],[1319947200,4.0060000000000002],[1320033600,4.0060000000000002],[1320120000,3.9830000000000001],[1320206400,null],[1362200400,3.9750000000000001],[1362286800,3.9750000000000001],[1362373200,3.9750000000000001],[1362459600,3.9740000000000002],[1362546000,3.984],[1362632400,3.9670000000000001],[1362718800,3.964],[1362805200,3.9329999999999998],[1362891600,3.9329999999999998],[1362974400,3.9329999999999998],[1363060800,3.9500000000000002],[1363147200,3.9820000000000002],[1363233600,3.9670000000000001],[1363320000,3.9780000000000002],[1363406400,4.0049999999999999],[1363492800,4.0049999999999999],[1363579200,4.0049999999999999],[1363665600,4.016],[1363752000,4.0330000000000004],[1363838400,4.0529999999999999],[1363924800,4.0380000000000003],[1364011200,4.0650000000000004],[1364097600,4.0650000000000004],[1364184000,4.0650000000000004],[1364270400,4.0970000000000004],[1364356800,4.1079999999999997],[1364443200,4.1029999999999998],[1364529600,4.1289999999999996],[1364616000,4.1289999999999996],[1364702400,4.1289999999999996],[1364788800,4.1289999999999996],[1364875200,3.9929999999999999],[1364961600,4.0039999999999996],[1365048000,4.0490000000000004],[1365134400,3.9889999999999999],[1365220800,3.9820000000000002],[1365307200,3.9820000000000002],[1365393600,3.9820000000000002],[1365480000,3.9790000000000001],[1365566400,3.9510000000000001],[1365652800,3.9580000000000002],[1365739200,3.948],[1365825600,3.9630000000000001],[1365912000,3.9630000000000001],[1365998400,3.9630000000000001],[1366084800,4.0140000000000002],[1366171200,4.0030000000000001],[1366257600,3.9289999999999998],[1366344000,3.9500000000000002],[1366430400,3.931],[1366516800,3.931],[1366603200,3.931],[1366689600,3.9129999999999998],[1366776000,3.9319999999999999],[1366862400,3.9430000000000001],[1366948800,3.9430000000000001],[1367035200,3.9630000000000001],[1367121600,3.9630000000000001],[1367208000,3.9630000000000001],[1367294400,3.9910000000000001],[1367380800,3.9729999999999999],[1367467200,4.0039999999999996],[1367553600,4.0060000000000002],[1367640000,3.9969999999999999],[1367726400,3.9969999999999999],[1367812800,3.9969999999999999],[1367899200,3.9980000000000002],[1367985600,4.0129999999999999],[1368072000,4.0289999999999999],[1368158400,4.0220000000000002],[1368244800,4.0220000000000002],[1368331200,4.0220000000000002],[1368417600,4.0220000000000002],[1368504000,4.0099999999999998],[1368590400,3.9889999999999999],[1368676800,4.0259999999999998],[1368763200,4.0380000000000003],[1368849600,4.0209999999999999],[1368936000,4.0209999999999999],[1369022400,4.0209999999999999],[1369108800,4.0030000000000001],[1369195200,3.9950000000000001],[1369281600,4.0190000000000001],[1369368000,4.0570000000000004],[1369454400,4.1310000000000002],[1369540800,4.1310000000000002],[1369627200,4.1310000000000002],[1369713600,4.1310000000000002],[1369800000,4.0949999999999998],[1369886400,4.1200000000000001],[1369972800,4.1379999999999999],[1370059200,4.1689999999999996],[1370145600,4.1689999999999996],[1370232000,4.1689999999999996],[1370318400,4.0019999999999998],[1370404800,4.0110000000000001],[1370491200,4.0499999999999998],[1370577600,4.0460000000000003],[1370664000,4.0330000000000004],[1370750400,4.0330000000000004],[1370836800,4.0330000000000004],[1370923200,4.0330000000000004],[1371009600,4.04],[1371096000,4.0510000000000002],[1371182400,4.0129999999999999],[1371268800,4.0369999999999999],[1371355200,4.0369999999999999],[1371441600,4.0369999999999999],[1371528000,4.024],[1371614400,4.0090000000000003],[1371700800,4.0250000000000004],[1371787200,4.0570000000000004],[1371873600,3.996],[1371960000,3.996],[1372046400,3.996],[1372132800,4.0199999999999996],[1372219200,4.0179999999999998],[1372305600,4.0339999999999998],[1372392000,4.0220000000000002],[1372478400,4.0380000000000003],[1372564800,4.0380000000000003],[1372651200,4.0380000000000003],[1372737600,4.0250000000000004],[1372824000,4.0119999999999996],[1372910400,4.0149999999999997],[1372996800,4.0149999999999997],[1373083200,3.9940000000000002],[1373169600,3.9940000000000002],[1373256000,3.9940000000000002],[1373342400,4.0030000000000001],[1373428800,3.9809999999999999],[1373515200,4.0099999999999998],[1373601600,4.016],[1373688000,4.016],[1373774400,4.016],[1373860800,4.016],[1373947200,4.0060000000000002],[1374033600,4.016],[1374120000,3.9969999999999999],[1374206400,3.9860000000000002],[1374292800,3.9940000000000002],[1374379200,3.9940000000000002],[1374465600,3.9940000000000002],[1374552000,3.9940000000000002],[1374638400,3.9809999999999999],[1374724800,3.9950000000000001],[1374811200,4.0129999999999999],[1374897600,4.0170000000000003],[1374984000,4.0170000000000003],[1375070400,4.0170000000000003],[1375156800,4.0419999999999998],[1375243200,4.0339999999999998],[1375329600,4.0640000000000001],[1375416000,4.0369999999999999],[1375502400,4.0469999999999997],[1375588800,4.0469999999999997],[1375675200,4.0469999999999997],[1375761600,4.0549999999999997],[1375848000,4.077],[1375934400,4.0990000000000002],[1376020800,4.093],[1376107200,4.0869999999999997],[1376193600,4.0869999999999997],[1376280000,4.0869999999999997],[1376366400,4.0860000000000003],[1376452800,4.069],[1376539200,4.0709999999999997],[1376625600,4.0810000000000004],[1376712000,4.0800000000000001],[1376798400,4.0800000000000001],[1376884800,4.0800000000000001],[1376971200,4.0839999999999996],[1377057600,4.1269999999999998],[1377144000,4.117],[1377230400,4.1260000000000003],[1377316800,4.1139999999999999],[1377403200,4.1139999999999999],[1377489600,4.1139999999999999],[1377576000,4.1269999999999998],[1377662400,4.141],[1377748800,4.093],[1377835200,4.0609999999999999],[1377921600,4.0899999999999999],[1378008000,4.0899999999999999],[1378094400,4.0899999999999999],[1378180800,4.0899999999999999],[1378267200,null],[1401768000,3.9769999999999999],[1401854400,3.9820000000000002],[1401940800,3.984],[1402027200,3.9540000000000002],[1402113600,3.9289999999999998],[1402200000,3.9289999999999998],[1402286400,3.9289999999999998],[1402372800,3.9159999999999999],[1402459200,3.9340000000000002],[1402545600,3.9409999999999998],[1402632000,3.9369999999999998],[1402718400,3.9249999999999998],[1402804800,3.9249999999999998],[1402891200,3.9249999999999998],[1402977600,3.9449999999999998],[1403064000,3.9369999999999998],[1403150400,3.9220000000000002],[1403236800,3.9159999999999999],[1403323200,3.9329999999999998],[1403409600,3.9329999999999998],[1403496000,3.9329999999999998],[1403582400,3.9430000000000001],[1403668800,3.9489999999999998],[1403755200,3.9409999999999998],[1403841600,3.9260000000000002],[1403928000,3.9319999999999999],[1404014400,3.9319999999999999],[1404100800,3.9319999999999999],[1404187200,3.9369999999999998],[1404273600,null],[1441166400,3.9780000000000002],[1441252800,3.9609999999999999],[1441339200,3.9729999999999999],[1441425600,3.9980000000000002],[1441512000,3.9980000000000002],[1441598400,3.9980000000000002],[1441684800,3.9980000000000002],[1441771200,3.9630000000000001],[1441857600,3.9849999999999999],[1441944000,3.9660000000000002],[1442030400,3.9750000000000001],[1442116800,3.9750000000000001],[1442203200,3.9750000000000001],[1442289600,3.9750000000000001],[1442376000,3.972],[1442462400,3.9710000000000001],[1442548800,3.964],[1442635200,4],[1442721600,4],[1442808000,4],[1442894400,3.9990000000000001],[1442980800,3.9830000000000001],[1443067200,3.9369999999999998],[1443153600,3.9239999999999999],[1443240000,3.9089999999999998],[1443326400,3.9089999999999998],[1443412800,3.9089999999999998],[1443499200,3.9470000000000001],[1443585600,3.9510000000000001],[1443672000,3.964],[1443758400,null],[1536120000,4.0099999999999998],[1536206400,3.9969999999999999],[1536292800,3.996],[1536379200,3.9990000000000001],[1536465600,3.9990000000000001],[1536552000,3.9990000000000001],[1536638400,4.024],[1536724800,4.0149999999999997],[1536811200,4.0149999999999997],[1536897600,4.016],[1536984000,4.0140000000000002],[1537070400,4.0140000000000002],[1537156800,4.0140000000000002],[1537243200,4.0199999999999996],[1537329600,4.0019999999999998],[1537416000,3.984],[1537502400,4.0309999999999997],[1537588800,4.0199999999999996],[1537675200,4.0199999999999996],[1537761600,4.0199999999999996],[1537848000,3.9990000000000001],[1537934400,4.0099999999999998],[1538020800,4.0209999999999999],[1538107200,3.9889999999999999],[1538193600,3.9710000000000001],[1538280000,3.9710000000000001],[1538366400,3.9710000000000001],[1538452800,3.952],[1538539200,3.964],[1538625600,3.968],[1538712000,3.9540000000000002],[1538798400,3.9500000000000002],[1538884800,3.9500000000000002],[1538971200,3.9500000000000002],[1539057600,3.9390000000000001],[1539144000,3.948],[1539230400,3.9729999999999999],[1539316800,3.9620000000000002],[1539403200,3.9510000000000001],[1539489600,3.9510000000000001],[1539576000,3.9510000000000001],[1539662400,3.9540000000000002],[1539748800,3.964],[1539835200,3.944],[1539921600,3.9630000000000001],[1540008000,3.992],[1540094400,3.992],[1540180800,3.992],[1540267200,4.0140000000000002],[1540353600,4.0209999999999999],[1540440000,4.0149999999999997],[1540526400,4.0229999999999997],[1540612800,4.0590000000000002],[1540699200,4.0590000000000002],[1540785600,4.0590000000000002],[1540872000,4.0739999999999998],[1540958400,4.0670000000000002],[1541044800,4.0720000000000001],[1541131200,4.0570000000000004],[1541217600,4.0300000000000002],[1541304000,4.0300000000000002],[1541394000,4.0300000000000002],[1541480400,4.0359999999999996],[1541566800,4.0449999999999999],[1541653200,4.0510000000000002],[1541739600,4.0620000000000003],[1541826000,4.0789999999999997],[1541912400,4.0789999999999997],[1541998800,4.0789999999999997],[1542085200,4.0720000000000001],[1542171600,4.0940000000000003],[1542258000,4.0670000000000002],[1542344400,4.0419999999999998],[1542430800,4.0339999999999998],[1542517200,4.0339999999999998],[1542603600,4.0339999999999998],[1542690000,4.0510000000000002],[1542776400,4.0940000000000003],[1542862800,4.0860000000000003],[1542949200,4.0860000000000003],[1543035600,4.1130000000000004],[1543122000,4.1130000000000004],[1543208400,4.1130000000000004],[1543294800,4.1440000000000001],[1543381200,4.1100000000000003],[1543467600,4.0839999999999996],[1543554000,4.085],[1543640400,4.0789999999999997],[1543726800,4.0789999999999997],[1543813200,4.0789999999999997],[1543899600,4.0709999999999997],[1543986000,4.0819999999999999],[1544072400,4.0819999999999999],[1544158800,4.0490000000000004],[1544245200,4.0730000000000004],[1544331600,4.0730000000000004],[1544418000,4.0730000000000004],[1544504400,4.0860000000000003],[1544590800,4.0910000000000002],[1544677200,4.1150000000000002],[1544763600,4.1059999999999999],[1544850000,4.0869999999999997],[1544936400,4.0869999999999997],[1545022800,4.0869999999999997],[1545109200,4.0999999999999996],[1545195600,4.0830000000000002],[1545282000,4.101],[1545368400,4.0720000000000001],[1545454800,4.0919999999999996],[1545541200,4.0919999999999996],[1545627600,4.0919999999999996],[1545714000,4.109],[1545800400,4.109],[1545886800,4.1219999999999999],[1545973200,4.0830000000000002],[1546059600,4.1139999999999999],[1546146000,4.1139999999999999],[1546232400,4.1139999999999999],[1546318800,4.1150000000000002],[1546405200,4.1150000000000002],[1546491600,4.0359999999999996],[1546578000,4.0540000000000003],[1546664400,4.0499999999999998],[1546750800,4.0499999999999998],[1546837200,4.0499999999999998],[1546923600,4.0499999999999998],[1547010000,4.0590000000000002],[1547096400,4.0590000000000002],[1547182800,4.0609999999999999],[1547269200,4.0750000000000002],[1547355600,4.0750000000000002],[1547442000,4.0750000000000002],[1547528400,4.0739999999999998],[1547614800,4.0839999999999996],[1547701200,4.0659999999999998],[1547787600,4.0759999999999996],[1547874000,4.0910000000000002],[1547960400,4.0910000000000002],[1548046800,4.0910000000000002],[1548133200,4.0910000000000002],[1548219600,4.085],[1548306000,4.0590000000000002],[1548392400,4.0350000000000001],[1548478800,4.0090000000000003],[1548565200,4.0090000000000003],[1548651600,4.0090000000000003],[1548738000,4.0339999999999998],[1548824400,4.0389999999999997],[1548910800,4.0010000000000003],[1548997200,3.9750000000000001],[1549083600,null],[1551502800,4.0069999999999997],[1551589200,4.0069999999999997],[1551675600,4.0069999999999997],[1551762000,3.9900000000000002],[1551848400,3.9710000000000001],[1551934800,3.9950000000000001],[1552021200,4.0030000000000001],[1552107600,4.024],[1552194000,4.024],[1552276800,4.024],[1552363200,3.9769999999999999],[1552449600,3.9529999999999998],[1552536000,3.9860000000000002],[1552622400,4.0300000000000002],[1552708800,4.0149999999999997],[1552795200,4.0149999999999997],[1552881600,4.0149999999999997],[1552968000,3.9900000000000002],[1553054400,3.9889999999999999],[1553140800,4.0110000000000001],[1553227200,4.032],[1553313600,4.0659999999999998],[1553400000,4.0659999999999998],[1553486400,4.0659999999999998],[1553572800,4.0549999999999997],[1553659200,4.0599999999999996],[1553745600,4.1210000000000004],[1553832000,4.0730000000000004],[1553918400,4.0640000000000001],[1554004800,4.0640000000000001],[1554091200,4.0640000000000001],[1554177600,4.0339999999999998],[1554264000,4.0350000000000001],[1554350400,4.0469999999999997],[1554436800,4.016],[1554523200,4.0099999999999998],[1554609600,4.0099999999999998],[1554696000,4.0099999999999998],[1554782400,4.0179999999999998],[1554868800,4.0309999999999997],[1554955200,4.0140000000000002],[1555041600,4.0540000000000003],[1555128000,4.048],[1555214400,4.048],[1555300800,4.048],[1555387200,4.077],[1555473600,4.0549999999999997],[1555560000,4.0750000000000002],[1555646400,4.0629999999999997],[1555732800,4.0629999999999997],[1555819200,4.0629999999999997],[1555905600,4.0629999999999997],[1555992000,4.0679999999999996],[1556078400,4.0490000000000004],[1556164800,4.1050000000000004],[1556251200,4.0919999999999996],[1556337600,4.0910000000000002],[1556424000,4.0910000000000002],[1556510400,4.0910000000000002],[1556596800,4.0890000000000004],[1556683200,4.1100000000000003],[1556769600,null],[1559620800,4.016],[1559707200,3.9820000000000002],[1559793600,4.0170000000000003],[1559880000,4.0090000000000003],[1559966400,4.0220000000000002],[1560052800,4.0220000000000002],[1560139200,4.0220000000000002],[1560225600,3.9969999999999999],[1560312000,3.9609999999999999],[1560398400,3.9990000000000001],[1560484800,3.9980000000000002],[1560571200,4.0220000000000002],[1560657600,4.0220000000000002],[1560744000,4.0220000000000002],[1560830400,4.016],[1560916800,3.9929999999999999],[1561003200,3.9780000000000002],[1561089600,3.9750000000000001],[1561176000,3.984],[1561262400,3.984],[1561348800,3.984],[1561435200,3.9889999999999999],[1561521600,4.0010000000000003],[1561608000,3.972],[1561694400,3.9750000000000001],[1561780800,3.9990000000000001],[1561867200,3.9990000000000001],[1561953600,3.9990000000000001],[1562040000,3.9700000000000002],[1562126400,3.984],[1562212800,3.9710000000000001],[1562299200,3.9710000000000001],[1562385600,3.9409999999999998],[1562472000,3.9409999999999998],[1562558400,3.9409999999999998],[1562644800,3.9580000000000002],[1562731200,3.952],[1562817600,3.9489999999999998],[1562904000,3.9350000000000001],[1562990400,3.9199999999999999],[1563076800,3.9199999999999999],[1563163200,3.9199999999999999],[1563249600,3.9249999999999998],[1563336000,3.9340000000000002],[1563422400,3.9590000000000001],[1563508800,3.9769999999999999],[1563595200,3.9689999999999999],[1563681600,3.9689999999999999],[1563768000,3.9689999999999999],[1563854400,3.9670000000000001],[1563940800,3.964],[1564027200,3.9409999999999998],[1564113600,3.9239999999999999],[1564200000,3.944],[1564286400,3.944],[1564372800,3.944],[1564459200,3.9580000000000002],[1564545600,3.9609999999999999],[1564632000,3.9860000000000002],[1564718400,4.0170000000000003],[1564804800,4.0369999999999999],[1564891200,4.0369999999999999],[1564977600,4.0369999999999999],[1565064000,4.0570000000000004],[1565150400,4.0430000000000001],[1565236800,4.0570000000000004],[1565323200,4.0659999999999998],[1565409600,4.093],[1565496000,4.093],[1565582400,4.093],[1565668800,4.1139999999999999],[1565755200,4.0960000000000001],[1565841600,4.1100000000000003],[1565928000,4.1079999999999997],[1566014400,4.0990000000000002],[1566100800,4.0990000000000002],[1566187200,4.0990000000000002],[1566273600,4.0949999999999998],[1566360000,4.093],[1566446400,4.0899999999999999],[1566532800,4.0890000000000004],[1566619200,4.1139999999999999],[1566705600,4.1139999999999999],[1566792000,4.1139999999999999],[1566878400,4.1079999999999997],[1566964800,4.1070000000000002],[1567051200,4.0919999999999996],[1567137600,4.077],[1567224000,4.085],[1567310400,4.085],[1567396800,4.085],[1567483200,4.085],[1567569600,3.9849999999999999],[1567656000,3.98],[1567742400,3.9569999999999999],[1567828800,3.9780000000000002],[1567915200,3.9780000000000002],[1568001600,3.9780000000000002],[1568088000,3.96],[1568174400,3.9420000000000002],[1568260800,3.9390000000000001],[1568347200,3.9390000000000001],[1568433600,3.9079999999999999],[1568520000,3.9079999999999999],[1568606400,3.9079999999999999],[1568692800,3.8929999999999998],[1568779200,3.8969999999999998],[1568865600,3.903],[1568952000,3.9220000000000002],[1569038400,3.9340000000000002],[1569124800,3.9340000000000002],[1569211200,3.9340000000000002],[1569297600,3.9380000000000002],[1569384000,3.9540000000000002],[1569470400,3.9220000000000002],[1569556800,3.9489999999999998],[1569643200,3.9689999999999999],[1569729600,3.9689999999999999],[1569816000,3.9689999999999999],[1569902400,3.9529999999999998],[1569988800,3.9409999999999998],[1570075200,3.9220000000000002],[1570161600,3.9169999999999998],[1570248000,3.9220000000000002],[1570334400,3.9220000000000002],[1570420800,3.9220000000000002],[1570507200,3.9350000000000001],[1570593600,3.9340000000000002],[1570680000,3.9289999999999998],[1570766400,3.9159999999999999],[1570852800,3.903],[1570939200,3.903],[1571025600,3.903],[1571112000,3.8959999999999999],[1571198400,3.887],[1571284800,3.8969999999999998],[1571371200,3.8879999999999999],[1571457600,3.8879999999999999],[1571544000,3.8879999999999999],[1571630400,3.8879999999999999],[1571716800,3.875],[1571803200,3.8610000000000002],[1571889600,3.8740000000000001],[1571976000,3.8820000000000001],[1572062400,3.8900000000000001],[1572148800,3.8900000000000001],[1572235200,3.8900000000000001],[1572321600,3.8889999999999998],[1572408000,3.903],[1572494400,3.9169999999999998],[1572580800,3.9340000000000002],[1572667200,3.9180000000000001],[1572753600,3.9180000000000001],[1572843600,3.9180000000000001],[1572930000,3.903],[1573016400,3.8759999999999999],[1573102800,3.899],[1573189200,3.8889999999999998],[1573275600,3.911],[1573362000,3.911],[1573448400,3.911],[1573534800,3.915],[1573621200,3.919],[1573707600,3.9500000000000002],[1573794000,3.9430000000000001],[1573880400,3.9350000000000001],[1573966800,3.9350000000000001],[1574053200,3.9350000000000001],[1574139600,3.9529999999999998],[1574226000,3.9590000000000001],[1574312400,3.9609999999999999],[1574398800,3.9369999999999998],[1574485200,3.9359999999999999],[1574571600,3.9359999999999999],[1574658000,3.9359999999999999],[1574744400,3.9529999999999998],[1574830800,3.9700000000000002],[1574917200,3.976],[1575003600,3.976],[1575090000,3.9830000000000001],[1575176400,3.9830000000000001],[1575262800,3.9830000000000001],[1575349200,null],[1580792400,3.968],[1580878800,3.9369999999999998],[1580965200,3.9580000000000002],[1581051600,3.9580000000000002],[1581138000,3.9729999999999999],[1581224400,3.9729999999999999],[1581310800,3.9729999999999999],[1581397200,3.9729999999999999],[1581483600,3.9449999999999998],[1581570000,3.915],[1581656400,3.9159999999999999],[1581742800,3.9239999999999999],[1581829200,3.9239999999999999],[1581915600,3.9239999999999999],[1582002000,3.9239999999999999],[1582088400,3.9500000000000002],[1582174800,3.9569999999999999],[1582261200,3.968],[1582347600,3.9830000000000001],[1582434000,3.9830000000000001],[1582520400,3.9830000000000001],[1582606800,3.9550000000000001],[1582693200,3.9399999999999999],[1582779600,3.9430000000000001],[1582866000,3.9670000000000001],[1582952400,3.9580000000000002],[1583038800,3.9580000000000002],[1583125200,3.9580000000000002],[1583211600,null],[1585800000,4.024],[1585886400,3.9929999999999999],[1585972800,4],[1586059200,4],[1586145600,4],[1586232000,3.9430000000000001],[1586318400,3.9119999999999999],[1586404800,3.944],[1586491200,3.9649999999999999],[1586577600,3.9649999999999999],[1586664000,3.9649999999999999],[1586750400,3.9649999999999999],[1586836800,3.9340000000000002],[1586923200,3.9340000000000002],[1587009600,3.8969999999999998],[1587096000,3.931],[1587182400,3.956],[1587268800,3.956],[1587355200,3.956],[1587441600,3.9929999999999999],[1587528000,4.0149999999999997],[1587614400,3.9870000000000001],[1587700800,3.9420000000000002],[1587787200,3.9860000000000002],[1587873600,3.9860000000000002],[1587960000,3.9860000000000002],[1588046400,3.9489999999999998],[1588132800,3.9500000000000002],[1588219200,3.8999999999999999],[1588305600,3.9199999999999999],[1588392000,3.968],[1588478400,3.968],[1588564800,3.968],[1588651200,3.9409999999999998],[1588737600,3.8959999999999999],[1588824000,3.9159999999999999],[1588910400,3.9239999999999999],[1588996800,3.9239999999999999],[1589083200,3.9239999999999999],[1589169600,3.9239999999999999],[1589256000,3.9369999999999998],[1589342400,3.9449999999999998],[1589428800,3.9430000000000001],[1589515200,3.911],[1589601600,3.9449999999999998],[1589688000,3.9449999999999998],[1589774400,3.9449999999999998],[1589860800,3.9239999999999999],[1589947200,3.9319999999999999],[1590033600,3.9470000000000001],[1590120000,3.98],[1590206400,4.0369999999999999],[1590292800,4.0369999999999999],[1590379200,4.0369999999999999],[1590465600,4.0369999999999999],[1590552000,4.0170000000000003],[1590638400,4.0010000000000003],[1590724800,4.0469999999999997],[1590811200,4.0369999999999999],[1590897600,4.0369999999999999],[1590984000,4.0369999999999999],[1591070400,4.024],[1591156800,3.996],[1591243200,3.984],[1591329600,3.984],[1591416000,3.9129999999999998],[1591502400,3.9129999999999998],[1591588800,3.9129999999999998],[1591675200,3.9350000000000001],[1591761600,3.9670000000000001],[1591848000,3.952],[1591934400,4.0039999999999996],[1592020800,3.9830000000000001],[1592107200,3.9830000000000001],[1592193600,3.9830000000000001],[1592280000,4.0119999999999996],[1592366400,4.0069999999999997],[1592452800,4.0350000000000001],[1592539200,4.0339999999999998],[1592625600,4.0460000000000003],[1592712000,4.0460000000000003],[1592798400,4.0460000000000003],[1592884800,4.0350000000000001],[1592971200,4.0129999999999999],[1593057600,4.0030000000000001],[1593144000,4.0179999999999998],[1593230400,4.0179999999999998],[1593316800,4.0179999999999998],[1593403200,4.0179999999999998],[1593489600,4.0069999999999997],[1593576000,4.0140000000000002],[1593662400,4.0140000000000002],[1593748800,3.9980000000000002],[1593835200,3.9980000000000002],[1593921600,3.9980000000000002],[1594008000,3.9980000000000002],[1594094400,3.9660000000000002],[1594180800,3.9689999999999999],[1594267200,3.9609999999999999],[1594353600,3.9660000000000002],[1594440000,3.9820000000000002],[1594526400,3.9820000000000002],[1594612800,3.9820000000000002],[1594699200,3.9550000000000001],[1594785600,3.9550000000000001],[1594872000,3.9630000000000001],[1594958400,3.9710000000000001],[1595044800,3.9660000000000002],[1595131200,3.9660000000000002],[1595217600,3.9660000000000002],[1595304000,3.9609999999999999],[1595390400,3.9390000000000001],[1595476800,3.9609999999999999],[1595563200,3.9540000000000002],[1595649600,3.944],[1595736000,3.944],[1595822400,3.944],[1595908800,3.915],[1595995200,3.9540000000000002],[1596081600,3.9449999999999998],[1596168000,3.948],[1596254400,3.9100000000000001],[1596340800,3.9100000000000001],[1596427200,3.9100000000000001],[1596513600,null],[1630555200,4.0099999999999998],[1630641600,3.9889999999999999],[1630728000,3.98],[1630814400,3.98],[1630900800,3.98],[1630987200,3.98],[1631073600,3.9580000000000002],[1631160000,3.9390000000000001],[1631246400,3.944],[1631332800,3.9409999999999998],[1631419200,3.9409999999999998],[1631505600,3.9409999999999998],[1631592000,3.9220000000000002],[1631678400,3.9260000000000002],[1631764800,3.8929999999999998],[1631851200,3.8969999999999998],[1631937600,3.8940000000000001],[1632024000,3.8940000000000001],[1632110400,3.8940000000000001],[1632196800,3.9140000000000001],[1632283200,3.9340000000000002],[1632369600,3.9039999999999999],[1632456000,3.8980000000000001],[1632542400,3.879],[1632628800,3.879],[1632715200,3.879],[1632801600,3.8450000000000002],[1632888000,3.8460000000000001],[1632974400,3.8700000000000001],[1633060800,3.8769999999999998],[1633147200,3.9889999999999999],[1633233600,3.9889999999999999],[1633320000,3.9889999999999999],[1633406400,4.0110000000000001],[1633492800,3.9750000000000001],[1633579200,3.9980000000000002],[1633665600,4.0220000000000002],[1633752000,4.0339999999999998],[1633838400,4.0339999999999998],[1633924800,4.0339999999999998],[1634011200,4.0220000000000002],[1634097600,4.0119999999999996],[1634184000,4.032],[1634270400,4.0270000000000001],[1634356800,4.0069999999999997],[1634443200,4.0069999999999997],[1634529600,4.0069999999999997],[1634616000,4.0119999999999996],[1634702400,3.996],[1634788800,4.0149999999999997],[1634875200,4.0469999999999997],[1634961600,4.0540000000000003],[1635048000,4.0540000000000003],[1635134400,4.0540000000000003],[1635220800,4.0300000000000002],[1635307200,4.0389999999999997],[1635393600,4.0579999999999998],[1635480000,4.0839999999999996],[1635566400,4.0899999999999999],[1635652800,4.0899999999999999],[1635739200,4.0899999999999999],[1635825600,3.9950000000000001],[1635912000,4.0060000000000002],[1635998400,4.0060000000000002],[1636084800,4.0140000000000002],[1636171200,3.98],[1636257600,3.98],[1636347600,3.98],[1636434000,3.9649999999999999],[1636520400,3.992],[1636606800,3.9980000000000002],[1636693200,3.992],[1636779600,3.9969999999999999],[1636866000,3.9969999999999999],[1636952400,3.9969999999999999],[1637038800,3.9929999999999999],[1637125200,3.9790000000000001],[1637211600,4.0090000000000003],[1637298000,4.0099999999999998],[1637384400,4.0389999999999997],[1637470800,4.0389999999999997],[1637557200,4.0389999999999997],[1637643600,4.0259999999999998],[1637730000,3.996],[1637816400,3.9910000000000001],[1637902800,3.9910000000000001],[1637989200,4.0519999999999996],[1638075600,4.0519999999999996],[1638162000,4.0519999999999996],[1638248400,4.0410000000000004],[1638334800,4.0750000000000002],[1638421200,4.0730000000000004],[1638507600,4.0670000000000002],[1638594000,4.1070000000000002],[1638680400,4.1070000000000002],[1638766800,4.1070000000000002],[1638853200,4.1020000000000003],[1638939600,4.0739999999999998],[1639026000,4.1109999999999998],[1639112400,4.1269999999999998],[1639198800,4.133],[1639285200,4.133],[1639371600,4.133],[1639458000,4.1719999999999997],[1639544400,4.165],[1639630800,4.1710000000000003],[1639717200,4.2290000000000001],[1639803600,4.2149999999999999],[1639890000,4.2149999999999999],[1639976400,4.2149999999999999],[1640062800,4.242],[1640149200,4.202],[1640235600,4.1900000000000004],[1640322000,4.1760000000000002],[1640408400,4.1760000000000002],[1640494800,4.1760000000000002],[1640581200,4.1760000000000002],[1640667600,4.1760000000000002],[1640754000,4.1959999999999997],[1640840400,4.1959999999999997],[1640926800,4.1840000000000002],[1641013200,4.1790000000000003],[1641099600,4.1790000000000003],[1641186000,4.1790000000000003],[1641272400,4],[1641358800,3.9689999999999999],[1641445200,3.9609999999999999],[1641531600,3.9359999999999999],[1641618000,3.9350000000000001],[1641704400,3.9350000000000001],[1641790800,3.9350000000000001],[1641877200,3.8820000000000001],[1641963600,3.8940000000000001],[1642050000,3.8799999999999999],[1642136400,3.8860000000000001],[1642222800,3.8690000000000002],[1642309200,3.8690000000000002],[1642395600,3.8690000000000002],[1642482000,3.8690000000000002],[1642568400,3.887],[1642654800,3.903],[1642741200,3.9129999999999998],[1642827600,3.9319999999999999],[1642914000,3.9319999999999999],[1643000400,3.9319999999999999],[1643086800,3.907],[1643173200,3.8999999999999999],[1643259600,3.887],[1643346000,3.8999999999999999],[1643432400,3.8980000000000001],[1643518800,3.8980000000000001],[1643605200,3.8980000000000001],[1643691600,3.8849999999999998],[1643778000,null],[1693627200,3.98],[1693713600,3.98],[1693800000,3.98],[1693886400,3.98],[1693972800,3.944],[1694059200,3.96],[1694145600,3.9910000000000001],[1694232000,3.9710000000000001],[1694318400,3.9710000000000001],[1694404800,3.9710000000000001],[1694491200,3.9470000000000001],[1694577600,3.9409999999999998],[1694664000,3.927],[1694750400,3.9089999999999998],[1694836800,3.9409999999999998],[1694923200,3.9409999999999998],[1695009600,3.9409999999999998],[1695096000,3.9159999999999999],[1695182400,3.9129999999999998],[1695268800,3.9279999999999999],[1695355200,3.9529999999999998],[1695441600,3.9319999999999999],[1695528000,3.9319999999999999],[1695614400,3.9319999999999999],[1695700800,3.9300000000000002],[1695787200,3.9430000000000001],[1695873600,3.9129999999999998],[1695960000,3.9180000000000001],[1696046400,3.931],[1696132800,3.931],[1696219200,3.931],[1696305600,null]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065067200,3.9849999999999999],[1065153600,4.0229999999999997],[1065240000,4.0069999999999997],[1065326400,4.0069999999999997],[1065412800,4.0069999999999997],[1065499200,3.9950000000000001],[1065585600,3.9700000000000002],[1065672000,3.9009999999999998],[1065758400,3.9049999999999998],[1065844800,3.871],[1065931200,3.871],[1066017600,3.871],[1066104000,3.8570000000000002],[1066190400,3.8479999999999999],[1066276800,3.883],[1066363200,3.9009999999999998],[1066449600,3.9060000000000001],[1066536000,3.9060000000000001],[1066622400,3.9060000000000001],[1066708800,3.9329999999999998],[1066795200,3.9169999999999998],[1066881600,3.9060000000000001],[1066968000,3.899],[1067054400,3.8820000000000001],[1067140800,3.8820000000000001],[1067230800,3.8820000000000001],[1067317200,3.8580000000000001],[1067403600,3.8849999999999998],[1067490000,3.8650000000000002],[1067576400,3.819],[1067662800,3.8460000000000001],[1067749200,3.8460000000000001],[1067835600,3.8460000000000001],[1067922000,3.9860000000000002],[1068008400,3.9700000000000002],[1068094800,3.9750000000000001],[1068181200,4],[1068267600,3.9289999999999998],[1068354000,3.9289999999999998],[1068440400,3.9289999999999998],[1068526800,3.9460000000000002],[1068613200,3.9630000000000001],[1068699600,3.8929999999999998],[1068786000,3.9119999999999999],[1068872400,3.9350000000000001],[1068958800,3.9350000000000001],[1069045200,3.9350000000000001],[1069131600,3.9420000000000002],[1069218000,3.9209999999999998],[1069304400,3.9489999999999998],[1069390800,3.911],[1069477200,3.9129999999999998],[1069563600,3.9129999999999998],[1069650000,3.9129999999999998],[1069736400,3.9129999999999998],[1069822800,3.9279999999999999],[1069909200,3.9529999999999998],[1069995600,3.9529999999999998],[1070082000,3.984],[1070168400,3.984],[1070254800,3.984],[1070341200,3.9710000000000001],[1070427600,3.9609999999999999],[1070514000,3.9529999999999998],[1070600400,3.9590000000000001],[1070686800,3.8730000000000002],[1070773200,3.8730000000000002],[1070859600,3.8730000000000002],[1070946000,3.9350000000000001],[1071032400,3.9100000000000001],[1071118800,3.98],[1071205200,4.0330000000000004],[1071291600,4.0099999999999998],[1071378000,4.0099999999999998],[1071464400,4.0099999999999998],[1071550800,3.9569999999999999],[1071637200,3.9140000000000001],[1071723600,3.9129999999999998],[1071810000,3.879],[1071896400,3.9159999999999999],[1071982800,3.9159999999999999],[1072069200,3.9159999999999999],[1072155600,3.9089999999999998],[1072242000,3.891],[1072328400,3.8500000000000001],[1072414800,3.8500000000000001],[1072501200,3.863],[1072587600,3.863],[1072674000,3.863],[1072760400,3.8420000000000001],[1072846800,3.8199999999999998],[1072933200,3.843],[1073019600,3.843],[1073106000,4.0229999999999997],[1073192400,4.0229999999999997],[1073278800,4.0229999999999997],[1073365200,4.0279999999999996],[1073451600,4.0369999999999999],[1073538000,4.0890000000000004],[1073624400,4.0119999999999996],[1073710800,4.0430000000000001],[1073797200,4.0430000000000001],[1073883600,4.0430000000000001],[1073970000,4.1180000000000003],[1074056400,4.1150000000000002],[1074142800,4.1980000000000004],[1074229200,4.2350000000000003],[1074315600,4.2069999999999999],[1074402000,4.2069999999999999],[1074488400,4.2069999999999999],[1074574800,4.2069999999999999],[1074661200,4.2309999999999999],[1074747600,4.319],[1074834000,4.3339999999999996],[1074920400,4.3239999999999998],[1075006800,4.3239999999999998],[1075093200,4.3239999999999998],[1075179600,4.367],[1075266000,4.2869999999999999],[1075352400,4.242],[1075438800,4.242],[1075525200,4.2889999999999997],[1075611600,4.2889999999999997],[1075698000,4.2889999999999997],[1075784400,3.9460000000000002],[1075870800,3.9710000000000001],[1075957200,3.9710000000000001],[1076043600,4.0060000000000002],[1076130000,4.0209999999999999],[1076216400,4.0209999999999999],[1076302800,4.0209999999999999],[1076389200,4.0419999999999998],[1076475600,4.0060000000000002],[1076562000,3.9580000000000002],[1076648400,3.952],[1076734800,3.984],[1076821200,3.984],[1076907600,3.984],[1076994000,3.984],[1077080400,3.98],[1077166800,3.9910000000000001],[1077253200,3.9910000000000001],[1077339600,4.0350000000000001],[1077426000,4.0350000000000001],[1077512400,4.0350000000000001],[1077598800,3.9790000000000001],[1077685200,3.9900000000000002],[1077771600,3.9700000000000002],[1077858000,4.0030000000000001],[1077944400,4.0419999999999998],[1078030800,4.0419999999999998],[1078117200,4.0419999999999998],[1078203600,null],[1115092800,3.9820000000000002],[1115179200,3.9670000000000001],[1115265600,3.9449999999999998],[1115352000,3.9510000000000001],[1115438400,3.9359999999999999],[1115524800,3.9359999999999999],[1115611200,3.9359999999999999],[1115697600,3.9329999999999998],[1115784000,3.9409999999999998],[1115870400,3.931],[1115956800,3.976],[1116043200,4.0049999999999999],[1116129600,4.0049999999999999],[1116216000,4.0049999999999999],[1116302400,4.0010000000000003],[1116388800,3.976],[1116475200,3.9140000000000001],[1116561600,3.8650000000000002],[1116648000,3.8730000000000002],[1116734400,3.8730000000000002],[1116820800,3.8730000000000002],[1116907200,3.8610000000000002],[1116993600,3.8380000000000001],[1117080000,3.819],[1117166400,3.8260000000000001],[1117252800,3.8090000000000002],[1117339200,3.8090000000000002],[1117425600,3.8090000000000002],[1117512000,3.8090000000000002],[1117598400,3.8420000000000001],[1117684800,null],[1125633600,4.0030000000000001],[1125720000,3.9830000000000001],[1125806400,3.9830000000000001],[1125892800,3.9830000000000001],[1125979200,3.9830000000000001],[1126065600,3.9700000000000002],[1126152000,3.96],[1126238400,3.9489999999999998],[1126324800,3.9319999999999999],[1126411200,3.9319999999999999],[1126497600,3.9319999999999999],[1126584000,3.9350000000000001],[1126670400,3.9510000000000001],[1126756800,3.9260000000000002],[1126843200,3.9009999999999998],[1126929600,3.875],[1127016000,3.875],[1127102400,3.875],[1127188800,3.8130000000000002],[1127275200,3.8660000000000001],[1127361600,3.806],[1127448000,3.8340000000000001],[1127534400,3.8149999999999999],[1127620800,3.8149999999999999],[1127707200,3.8149999999999999],[1127793600,3.8260000000000001],[1127880000,3.831],[1127966400,3.7970000000000002],[1128052800,3.875],[1128139200,3.847],[1128225600,3.847],[1128312000,3.847],[1128398400,null],[1188964800,4.008],[1189051200,4.0460000000000003],[1189137600,4.0410000000000004],[1189224000,4.0590000000000002],[1189310400,4.0590000000000002],[1189396800,4.0590000000000002],[1189483200,4.1550000000000002],[1189569600,4.1360000000000001],[1189656000,4.1920000000000002],[1189742400,4.1799999999999997],[1189828800,4.2069999999999999],[1189915200,4.2069999999999999],[1190001600,4.2069999999999999],[1190088000,4.1639999999999997],[1190174400,4.1239999999999997],[1190260800,4.1210000000000004],[1190347200,4.0899999999999999],[1190433600,4.0869999999999997],[1190520000,4.0869999999999997],[1190606400,4.0869999999999997],[1190692800,4.0739999999999998],[1190779200,4.0640000000000001],[1190865600,4.0469999999999997],[1190952000,4.0439999999999996],[1191038400,4.0149999999999997],[1191124800,4.0149999999999997],[1191211200,4.0149999999999997],[1191297600,4.0060000000000002],[1191384000,4.0149999999999997],[1191470400,3.9649999999999999],[1191556800,3.9449999999999998],[1191643200,3.9870000000000001],[1191729600,3.9870000000000001],[1191816000,3.9870000000000001],[1191902400,3.9449999999999998],[1191988800,4.0039999999999996],[1192075200,3.9769999999999999],[1192161600,3.9489999999999998],[1192248000,3.9660000000000002],[1192334400,3.9660000000000002],[1192420800,3.9660000000000002],[1192507200,3.9399999999999999],[1192593600,3.9140000000000001],[1192680000,3.9390000000000001],[1192766400,3.9089999999999998],[1192852800,3.9449999999999998],[1192939200,3.9449999999999998],[1193025600,3.9449999999999998],[1193112000,3.9769999999999999],[1193198400,3.9700000000000002],[1193284800,3.9609999999999999],[1193371200,4.0030000000000001],[1193457600,4.0579999999999998],[1193544000,4.0579999999999998],[1193630400,4.0579999999999998],[1193716800,4.0860000000000003],[1193803200,4.0700000000000003],[1193889600,4.0149999999999997],[1193976000,3.9889999999999999],[1194062400,3.9849999999999999],[1194148800,3.9849999999999999],[1194238800,3.9849999999999999],[1194325200,3.8799999999999999],[1194411600,3.9289999999999998],[1194498000,3.9489999999999998],[1194584400,3.952],[1194670800,3.9940000000000002],[1194757200,3.9940000000000002],[1194843600,3.9940000000000002],[1194930000,4.0970000000000004],[1195016400,4.0990000000000002],[1195102800,4.0880000000000001],[1195189200,4.0700000000000003],[1195275600,4.0090000000000003],[1195362000,4.0090000000000003],[1195448400,4.0090000000000003],[1195534800,4.0359999999999996],[1195621200,4.0389999999999997],[1195707600,4.0380000000000003],[1195794000,4.0380000000000003],[1195880400,4.0960000000000001],[1195966800,4.0960000000000001],[1196053200,4.0960000000000001],[1196139600,4.1040000000000001],[1196226000,4.1509999999999998],[1196312400,4.1619999999999999],[1196398800,4.2060000000000004],[1196485200,4.1989999999999998],[1196571600,4.1989999999999998],[1196658000,4.1989999999999998],[1196744400,3.9729999999999999],[1196830800,4.0229999999999997],[1196917200,4.0419999999999998],[1197003600,4.0350000000000001],[1197090000,3.9169999999999998],[1197176400,3.9169999999999998],[1197262800,3.9169999999999998],[1197349200,3.9199999999999999],[1197435600,3.9380000000000002],[1197522000,3.9279999999999999],[1197608400,3.931],[1197694800,3.98],[1197781200,3.98],[1197867600,3.98],[1197954000,3.9590000000000001],[1198040400,3.9660000000000002],[1198126800,4.016],[1198213200,4.0229999999999997],[1198299600,4.0579999999999998],[1198386000,4.0579999999999998],[1198472400,4.0579999999999998],[1198558800,4.0229999999999997],[1198645200,4.0229999999999997],[1198731600,4.0309999999999997],[1198818000,3.9689999999999999],[1198904400,3.972],[1198990800,3.972],[1199077200,3.972],[1199163600,4.0599999999999996],[1199250000,4.0599999999999996],[1199336400,3.9940000000000002],[1199422800,4.0170000000000003],[1199509200,4.0140000000000002],[1199595600,4.0140000000000002],[1199682000,4.0140000000000002],[1199768400,4.0789999999999997],[1199854800,4.0279999999999996],[1199941200,4.0129999999999999],[1200027600,4.008],[1200114000,3.948],[1200200400,3.948],[1200286800,3.948],[1200373200,3.9409999999999998],[1200459600,3.9340000000000002],[1200546000,3.9380000000000002],[1200632400,3.8999999999999999],[1200718800,3.9769999999999999],[1200805200,3.9769999999999999],[1200891600,3.9769999999999999],[1200978000,3.9769999999999999],[1201064400,4.016],[1201150800,4.0700000000000003],[1201237200,4.0069999999999997],[1201323600,4.0510000000000002],[1201410000,4.0510000000000002],[1201496400,4.0510000000000002],[1201582800,4.0300000000000002],[1201669200,4.0090000000000003],[1201755600,3.9870000000000001],[1201842000,3.9729999999999999],[1201928400,3.9300000000000002],[1202014800,3.9300000000000002],[1202101200,3.9300000000000002],[1202187600,3.8860000000000001],[1202274000,3.8740000000000001],[1202360400,3.8420000000000001],[1202446800,3.851],[1202533200,3.8420000000000001],[1202619600,3.8420000000000001],[1202706000,3.8420000000000001],[1202792400,3.802],[1202878800,3.786],[1202965200,3.7549999999999999],[1203051600,3.7629999999999999],[1203138000,3.8029999999999999],[1203224400,3.8029999999999999],[1203310800,3.8029999999999999],[1203397200,3.8029999999999999],[1203483600,3.7509999999999999],[1203570000,3.7229999999999999],[1203656400,3.6680000000000001],[1203742800,3.6499999999999999],[1203829200,3.6499999999999999],[1203915600,3.6499999999999999],[1204002000,3.645],[1204088400,3.657],[1204174800,3.6659999999999999],[1204261200,3.6480000000000001],[1204347600,3.6560000000000001],[1204434000,3.6560000000000001],[1204520400,3.6560000000000001],[1204606800,3.98],[1204693200,3.931],[1204779600,3.927],[1204866000,3.8799999999999999],[1204952400,3.8439999999999999],[1205038800,3.8439999999999999],[1205121600,3.8439999999999999],[1205208000,3.9729999999999999],[1205294400,4.032],[1205380800,3.968],[1205467200,3.9260000000000002],[1205553600,3.8780000000000001],[1205640000,3.8780000000000001],[1205726400,3.8780000000000001],[1205812800,3.9049999999999998],[1205899200,3.9319999999999999],[1205985600,3.9489999999999998],[1206072000,3.931],[1206158400,3.931],[1206244800,3.931],[1206331200,3.931],[1206417600,3.871],[1206504000,3.9020000000000001],[1206590400,3.8820000000000001],[1206676800,3.9540000000000002],[1206763200,4.0119999999999996],[1206849600,4.0119999999999996],[1206936000,4.0119999999999996],[1207022400,3.988],[1207108800,null],[1233637200,4.016],[1233723600,3.9140000000000001],[1233810000,3.9239999999999999],[1233896400,3.8980000000000001],[1233982800,3.9660000000000002],[1234069200,3.9660000000000002],[1234155600,3.9660000000000002],[1234242000,3.972],[1234328400,3.9049999999999998],[1234414800,3.944],[1234501200,3.9180000000000001],[1234587600,3.9340000000000002],[1234674000,3.9340000000000002],[1234760400,3.9340000000000002],[1234846800,3.9340000000000002],[1234933200,3.9700000000000002],[1235019600,4.0090000000000003],[1235106000,4.0439999999999996],[1235192400,4.0339999999999998],[1235278800,4.0339999999999998],[1235365200,4.0339999999999998],[1235451600,4.1399999999999997],[1235538000,4.1470000000000002],[1235624400,4.1619999999999999],[1235710800,4.1230000000000002],[1235797200,4.1470000000000002],[1235883600,4.1470000000000002],[1235970000,4.1470000000000002],[1236056400,3.9969999999999999],[1236142800,3.984],[1236229200,4.0350000000000001],[1236315600,4.016],[1236402000,3.9500000000000002],[1236488400,3.9500000000000002],[1236571200,3.9500000000000002],[1236657600,3.911],[1236744000,3.8799999999999999],[1236830400,3.9239999999999999],[1236916800,3.9830000000000001],[1237003200,4.0179999999999998],[1237089600,4.0179999999999998],[1237176000,4.0179999999999998],[1237262400,4.0270000000000001],[1237348800,4.0720000000000001],[1237435200,4.0190000000000001],[1237521600,4.0039999999999996],[1237608000,3.9689999999999999],[1237694400,3.9689999999999999],[1237780800,3.9689999999999999],[1237867200,4.048],[1237953600,4.0739999999999998],[1238040000,4.0510000000000002],[1238126400,4.0570000000000004],[1238212800,4.0629999999999997],[1238299200,4.0629999999999997],[1238385600,4.0629999999999997],[1238472000,4.0670000000000002],[1238558400,4.0330000000000004],[1238644800,4.0149999999999997],[1238731200,4.0609999999999999],[1238817600,4.0970000000000004],[1238904000,4.0970000000000004],[1238990400,4.0970000000000004],[1239076800,4.1420000000000003],[1239163200,4.1340000000000003],[1239249600,4.1609999999999996],[1239336000,4.1479999999999997],[1239422400,4.1479999999999997],[1239508800,4.1479999999999997],[1239595200,4.1479999999999997],[1239681600,4.1459999999999999],[1239768000,4.1399999999999997],[1239854400,4.1449999999999996],[1239940800,4.1539999999999999],[1240027200,4.2190000000000003],[1240113600,4.2190000000000003],[1240200000,4.2190000000000003],[1240286400,4.2389999999999999],[1240372800,4.202],[1240459200,4.2160000000000002],[1240545600,4.1870000000000003],[1240632000,4.1609999999999996],[1240718400,4.1609999999999996],[1240804800,4.1609999999999996],[1240891200,4.1790000000000003],[1240977600,4.1100000000000003],[1241064000,4.0609999999999999],[1241150400,4.0880000000000001],[1241236800,null],[1246507200,3.9969999999999999],[1246593600,3.9870000000000001],[1246680000,3.9870000000000001],[1246766400,3.9870000000000001],[1246852800,3.9870000000000001],[1246939200,3.996],[1247025600,4.0010000000000003],[1247112000,3.9950000000000001],[1247198400,3.9929999999999999],[1247284800,4.0170000000000003],[1247371200,4.0170000000000003],[1247457600,4.0170000000000003],[1247544000,4.0069999999999997],[1247630400,4.0209999999999999],[1247716800,4.0069999999999997],[1247803200,4.0350000000000001],[1247889600,4.0309999999999997],[1247976000,4.0309999999999997],[1248062400,4.0309999999999997],[1248148800,4.0469999999999997],[1248235200,4.0650000000000004],[1248321600,4.0810000000000004],[1248408000,4.1040000000000001],[1248494400,4.0739999999999998],[1248580800,4.0739999999999998],[1248667200,4.0739999999999998],[1248753600,4.0899999999999999],[1248840000,4.0800000000000001],[1248926400,4.093],[1249012800,4.0990000000000002],[1249099200,4.1180000000000003],[1249185600,4.1180000000000003],[1249272000,4.1180000000000003],[1249358400,null],[1283400000,3.988],[1283486400,3.9889999999999999],[1283572800,3.9710000000000001],[1283659200,3.9710000000000001],[1283745600,3.9710000000000001],[1283832000,3.9710000000000001],[1283918400,4.0449999999999999],[1284004800,4.0339999999999998],[1284091200,4.0469999999999997],[1284177600,4.0389999999999997],[1284264000,4.0389999999999997],[1284350400,4.0389999999999997],[1284436800,4.0229999999999997],[1284523200,4.0380000000000003],[1284609600,4.0590000000000002],[1284696000,4.0609999999999999],[1284782400,4.1050000000000004],[1284868800,4.1050000000000004],[1284955200,4.1050000000000004],[1285041600,4.109],[1285128000,4.0839999999999996],[1285214400,4.0919999999999996],[1285300800,4.0999999999999996],[1285387200,4.1109999999999998],[1285473600,4.1109999999999998],[1285560000,4.1109999999999998],[1285646400,4.1210000000000004],[1285732800,4.0789999999999997],[1285819200,4.0789999999999997],[1285905600,4.0970000000000004],[1285992000,3.9950000000000001],[1286078400,3.9950000000000001],[1286164800,3.9950000000000001],[1286251200,4.0449999999999999],[1286337600,4.0019999999999998],[1286424000,4.0090000000000003],[1286510400,4.024],[1286596800,4.0679999999999996],[1286683200,4.0679999999999996],[1286769600,4.0679999999999996],[1286856000,4.0880000000000001],[1286942400,4.0629999999999997],[1287028800,4.0540000000000003],[1287115200,4.0469999999999997],[1287201600,4.0490000000000004],[1287288000,4.0490000000000004],[1287374400,4.0490000000000004],[1287460800,4.0620000000000003],[1287547200,4.1029999999999998],[1287633600,4.0960000000000001],[1287720000,4.0519999999999996],[1287806400,4.0410000000000004],[1287892800,4.0410000000000004],[1287979200,4.0410000000000004],[1288065600,4.0529999999999999],[1288152000,4.048],[1288238400,4.0389999999999997],[1288324800,4.0339999999999998],[1288411200,4.0289999999999999],[1288497600,4.0289999999999999],[1288584000,4.0289999999999999],[1288670400,4.0679999999999996],[1288756800,4.069],[1288843200,4.109],[1288929600,4.1319999999999997],[1289016000,4.1550000000000002],[1289102400,4.1550000000000002],[1289192400,4.1550000000000002],[1289278800,4.1669999999999998],[1289365200,4.125],[1289451600,4.1520000000000001],[1289538000,4.1870000000000003],[1289624400,4.2060000000000004],[1289710800,4.2060000000000004],[1289797200,4.2060000000000004],[1289883600,4.1870000000000003],[1289970000,4.2110000000000003],[1290056400,4.1909999999999998],[1290142800,4.1680000000000001],[1290229200,4.1100000000000003],[1290315600,4.1100000000000003],[1290402000,4.1100000000000003],[1290488400,4.0759999999999996],[1290574800,4.1050000000000004],[1290661200,4.1150000000000002],[1290747600,4.1150000000000002],[1290834000,4.1390000000000002],[1290920400,4.1390000000000002],[1291006800,4.1390000000000002],[1291093200,4.1959999999999997],[1291179600,4.2130000000000001],[1291266000,3.9729999999999999],[1291352400,3.9380000000000002],[1291438800,3.8980000000000001],[1291525200,3.8980000000000001],[1291611600,3.8980000000000001],[1291698000,3.8780000000000001],[1291784400,3.907],[1291870800,3.8929999999999998],[1291957200,3.8780000000000001],[1292043600,3.8809999999999998],[1292130000,3.8809999999999998],[1292216400,3.8809999999999998],[1292302800,3.8940000000000001],[1292389200,3.871],[1292475600,3.8250000000000002],[1292562000,3.79],[1292648400,3.8010000000000002],[1292734800,3.8010000000000002],[1292821200,3.8010000000000002],[1292907600,3.8220000000000001],[1292994000,3.8380000000000001],[1293080400,3.8439999999999999],[1293166800,3.819],[1293253200,3.819],[1293339600,3.819],[1293426000,3.819],[1293512400,3.7999999999999998],[1293598800,3.7869999999999999],[1293685200,3.7930000000000001],[1293771600,3.8010000000000002],[1293858000,3.7519999999999998],[1293944400,3.7519999999999998],[1294030800,3.7519999999999998],[1294117200,null],[1296622800,3.9889999999999999],[1296709200,4.032],[1296795600,4.0330000000000004],[1296882000,4.048],[1296968400,4.048],[1297054800,4.048],[1297141200,4.0229999999999997],[1297227600,3.964],[1297314000,3.9249999999999998],[1297400400,3.9340000000000002],[1297486800,3.9889999999999999],[1297573200,3.9889999999999999],[1297659600,3.9889999999999999],[1297746000,3.9820000000000002],[1297832400,3.996],[1297918800,3.9980000000000002],[1298005200,3.9950000000000001],[1298091600,3.9780000000000002],[1298178000,3.9780000000000002],[1298264400,3.9780000000000002],[1298350800,3.9780000000000002],[1298437200,3.996],[1298523600,4.0140000000000002],[1298610000,3.9870000000000001],[1298696400,4.0250000000000004],[1298782800,4.0250000000000004],[1298869200,4.0250000000000004],[1298955600,4.0209999999999999],[1299042000,null],[1335931200,3.9969999999999999],[1336017600,4.016],[1336104000,4.0199999999999996],[1336190400,4.024],[1336276800,4.024],[1336363200,4.024],[1336449600,3.98],[1336536000,3.9790000000000001],[1336622400,3.9780000000000002],[1336708800,3.9550000000000001],[1336795200,3.9550000000000001],[1336881600,3.9550000000000001],[1336968000,3.9550000000000001],[1337054400,3.9569999999999999],[1337140800,3.976],[1337227200,3.9630000000000001],[1337313600,3.9319999999999999],[1337400000,3.9580000000000002],[1337486400,3.9580000000000002],[1337572800,3.9580000000000002],[1337659200,3.984],[1337745600,3.9740000000000002],[1337832000,3.9689999999999999],[1337918400,3.9340000000000002],[1338004800,3.9359999999999999],[1338091200,3.9359999999999999],[1338177600,3.9359999999999999],[1338264000,3.9359999999999999],[1338350400,3.9580000000000002],[1338436800,3.9500000000000002],[1338523200,3.9590000000000001],[1338609600,null],[1349150400,4],[1349236800,3.9820000000000002],[1349323200,4.0019999999999998],[1349409600,3.9620000000000002],[1349496000,3.9620000000000002],[1349582400,3.9620000000000002],[1349668800,3.9620000000000002],[1349755200,3.9649999999999999],[1349841600,3.992],[1349928000,4.0069999999999997],[1350014400,3.9780000000000002],[1350100800,3.9590000000000001],[1350187200,3.9590000000000001],[1350273600,3.9590000000000001],[1350360000,3.964],[1350446400,3.9689999999999999],[1350532800,3.9620000000000002],[1350619200,3.968],[1350705600,3.9670000000000001],[1350792000,3.9670000000000001],[1350878400,3.9670000000000001],[1350964800,3.9990000000000001],[1351051200,4.0140000000000002],[1351137600,4.0869999999999997],[1351224000,4.1029999999999998],[1351310400,4.0640000000000001],[1351396800,4.0640000000000001],[1351483200,4.0640000000000001],[1351569600,4.0640000000000001],[1351656000,4.0640000000000001],[1351742400,4.0570000000000004],[1351828800,3.9950000000000001],[1351915200,4.0179999999999998],[1352001600,4.0179999999999998],[1352091600,4.0179999999999998],[1352178000,4.0730000000000004],[1352264400,4.0750000000000002],[1352350800,4.0599999999999996],[1352437200,4.0540000000000003],[1352523600,4.056],[1352610000,4.056],[1352696400,4.056],[1352782800,4.0750000000000002],[1352869200,4.0549999999999997],[1352955600,4.0519999999999996],[1353042000,4.0549999999999997],[1353128400,4.0789999999999997],[1353214800,4.0789999999999997],[1353301200,4.0789999999999997],[1353387600,4.0579999999999998],[1353474000,4.0259999999999998],[1353560400,4.04],[1353646800,4.04],[1353733200,4.0209999999999999],[1353819600,4.0209999999999999],[1353906000,4.0209999999999999],[1353992400,4.0190000000000001],[1354078800,4.0179999999999998],[1354165200,4.0049999999999999],[1354251600,3.9790000000000001],[1354338000,3.9670000000000001],[1354424400,3.9670000000000001],[1354510800,3.9670000000000001],[1354597200,null],[1406952000,3.9740000000000002],[1407038400,3.9740000000000002],[1407124800,3.9740000000000002],[1407211200,3.9390000000000001],[1407297600,3.9359999999999999],[1407384000,3.952],[1407470400,3.9590000000000001],[1407556800,3.9399999999999999],[1407643200,3.9399999999999999],[1407729600,3.9399999999999999],[1407816000,3.9140000000000001],[1407902400,3.907],[1407988800,3.9239999999999999],[1408075200,3.9369999999999998],[1408161600,3.9180000000000001],[1408248000,3.9180000000000001],[1408334400,3.9180000000000001],[1408420800,3.9009999999999998],[1408507200,3.9399999999999999],[1408593600,3.9790000000000001],[1408680000,3.9449999999999998],[1408766400,3.9630000000000001],[1408852800,3.9630000000000001],[1408939200,3.9630000000000001],[1409025600,3.9460000000000002],[1409112000,3.911],[1409198400,3.8660000000000001],[1409284800,3.855],[1409371200,3.8260000000000001],[1409457600,3.8260000000000001],[1409544000,3.8260000000000001],[1409630400,3.8260000000000001],[1409716800,null],[1415077200,3.9870000000000001],[1415163600,3.9910000000000001],[1415250000,3.9870000000000001],[1415336400,3.9940000000000002],[1415422800,3.98],[1415509200,3.98],[1415595600,3.98],[1415682000,4.0129999999999999],[1415768400,4.0190000000000001],[1415854800,4.0449999999999999],[1415941200,4.0650000000000004],[1416027600,4.093],[1416114000,4.093],[1416200400,4.093],[1416286800,4.0789999999999997],[1416373200,4.0090000000000003],[1416459600,4.0149999999999997],[1416546000,4.0090000000000003],[1416632400,4.0110000000000001],[1416718800,4.0110000000000001],[1416805200,4.0110000000000001],[1416891600,4.0090000000000003],[1416978000,4.0069999999999997],[1417064400,4.024],[1417150800,4.024],[1417237200,3.996],[1417323600,3.996],[1417410000,3.996],[1417496400,3.9369999999999998],[1417582800,3.96],[1417669200,3.9220000000000002],[1417755600,3.8959999999999999],[1417842000,3.9319999999999999],[1417928400,3.9319999999999999],[1418014800,3.9319999999999999],[1418101200,3.899],[1418187600,3.9159999999999999],[1418274000,3.9409999999999998],[1418360400,3.9489999999999998],[1418446800,3.9809999999999999],[1418533200,3.9809999999999999],[1418619600,3.9809999999999999],[1418706000,3.9700000000000002],[1418792400,3.9630000000000001],[1418878800,3.8929999999999998],[1418965200,3.867],[1419051600,3.8839999999999999],[1419138000,3.8839999999999999],[1419224400,3.8839999999999999],[1419310800,3.8399999999999999],[1419397200,3.859],[1419483600,3.8839999999999999],[1419570000,3.8839999999999999],[1419656400,3.8999999999999999],[1419742800,3.8999999999999999],[1419829200,3.8999999999999999],[1419915600,3.9079999999999999],[1420002000,3.8839999999999999],[1420088400,3.8809999999999998],[1420174800,3.8809999999999998],[1420261200,4.0090000000000003],[1420347600,4.0090000000000003],[1420434000,4.0090000000000003],[1420520400,4.0430000000000001],[1420606800,4.016],[1420693200,4.0069999999999997],[1420779600,3.972],[1420866000,4.0030000000000001],[1420952400,4.0030000000000001],[1421038800,4.0030000000000001],[1421125200,4.0609999999999999],[1421211600,4.1040000000000001],[1421298000,4.1100000000000003],[1421384400,4.1280000000000001],[1421470800,4.1159999999999997],[1421557200,4.1159999999999997],[1421643600,4.1159999999999997],[1421730000,4.1159999999999997],[1421816400,4.0919999999999996],[1421902800,4.0800000000000001],[1421989200,4.0549999999999997],[1422075600,4.0789999999999997],[1422162000,4.0789999999999997],[1422248400,4.0789999999999997],[1422334800,4.0979999999999999],[1422421200,4.1470000000000002],[1422507600,4.1799999999999997],[1422594000,4.1820000000000004],[1422680400,4.1959999999999997],[1422766800,4.1959999999999997],[1422853200,4.1959999999999997],[1422939600,3.98],[1423026000,3.9079999999999999],[1423112400,3.9300000000000002],[1423198800,3.8889999999999998],[1423285200,3.9279999999999999],[1423371600,3.9279999999999999],[1423458000,3.9279999999999999],[1423544400,3.931],[1423630800,3.9359999999999999],[1423717200,3.9140000000000001],[1423803600,3.855],[1423890000,3.8580000000000001],[1423976400,3.8580000000000001],[1424062800,3.8580000000000001],[1424149200,3.8580000000000001],[1424235600,3.8820000000000001],[1424322000,3.875],[1424408400,3.8639999999999999],[1424494800,3.8479999999999999],[1424581200,3.8479999999999999],[1424667600,3.8479999999999999],[1424754000,3.8500000000000001],[1424840400,3.8279999999999998],[1424926800,3.8279999999999998],[1425013200,3.827],[1425099600,3.8279999999999998],[1425186000,3.8279999999999998],[1425272400,3.8279999999999998],[1425358800,null],[1427947200,3.9940000000000002],[1428033600,3.9540000000000002],[1428120000,3.9540000000000002],[1428206400,3.9540000000000002],[1428292800,3.9540000000000002],[1428379200,3.9350000000000001],[1428465600,3.9550000000000001],[1428552000,4.0039999999999996],[1428638400,4.1360000000000001],[1428724800,4.0880000000000001],[1428811200,4.0880000000000001],[1428897600,4.0880000000000001],[1428984000,4.0999999999999996],[1429070400,4.0919999999999996],[1429156800,4.0490000000000004],[1429243200,4.016],[1429329600,4.0380000000000003],[1429416000,4.0380000000000003],[1429502400,4.0380000000000003],[1429588800,4.032],[1429675200,4.0289999999999999],[1429761600,4.0190000000000001],[1429848000,4.0279999999999996],[1429934400,4.0430000000000001],[1430020800,4.0430000000000001],[1430107200,4.0430000000000001],[1430193600,4.024],[1430280000,4.0140000000000002],[1430366400,4.0389999999999997],[1430452800,4.069],[1430539200,4.0759999999999996],[1430625600,4.0759999999999996],[1430712000,4.0759999999999996],[1430798400,4.109],[1430884800,4.1189999999999998],[1430971200,4.085],[1431057600,4.0830000000000002],[1431144000,4.0529999999999999],[1431230400,4.0529999999999999],[1431316800,4.0529999999999999],[1431403200,4.0549999999999997],[1431489600,4.056],[1431576000,4.0380000000000003],[1431662400,4.0140000000000002],[1431748800,4.0720000000000001],[1431835200,4.0720000000000001],[1431921600,4.0720000000000001],[1432008000,4.0640000000000001],[1432094400,4.0519999999999996],[1432180800,4.0419999999999998],[1432267200,4.0590000000000002],[1432353600,4.1120000000000001],[1432440000,4.1120000000000001],[1432526400,4.1120000000000001],[1432612800,4.1120000000000001],[1432699200,4.1559999999999997],[1432785600,4.1029999999999998],[1432872000,4.0780000000000003],[1432958400,4.0949999999999998],[1433044800,4.0949999999999998],[1433131200,4.0949999999999998],[1433217600,3.9900000000000002],[1433304000,3.98],[1433390400,4.0060000000000002],[1433476800,4.0069999999999997],[1433563200,4.0170000000000003],[1433649600,4.0170000000000003],[1433736000,4.0170000000000003],[1433822400,3.9769999999999999],[1433908800,3.968],[1433995200,3.9169999999999998],[1434081600,3.923],[1434168000,3.964],[1434254400,3.964],[1434340800,3.964],[1434427200,3.9550000000000001],[1434513600,3.9689999999999999],[1434600000,3.9990000000000001],[1434686400,4.0010000000000003],[1434772800,4.032],[1434859200,4.032],[1434945600,4.032],[1435032000,3.9900000000000002],[1435118400,3.9740000000000002],[1435204800,3.96],[1435291200,3.9620000000000002],[1435377600,3.9380000000000002],[1435464000,3.9380000000000002],[1435550400,3.9380000000000002],[1435636800,3.9369999999999998],[1435723200,3.9540000000000002],[1435809600,3.9399999999999999],[1435896000,3.996],[1435982400,3.996],[1436068800,3.996],[1436155200,3.996],[1436241600,3.9729999999999999],[1436328000,3.9689999999999999],[1436414400,3.8969999999999998],[1436500800,3.9500000000000002],[1436587200,3.9020000000000001],[1436673600,3.9020000000000001],[1436760000,3.9020000000000001],[1436846400,3.9409999999999998],[1436932800,3.9359999999999999],[1437019200,3.931],[1437105600,3.9239999999999999],[1437192000,3.9529999999999998],[1437278400,3.9529999999999998],[1437364800,3.9529999999999998],[1437451200,3.9390000000000001],[1437537600,3.9279999999999999],[1437624000,3.923],[1437710400,3.9409999999999998],[1437796800,3.9449999999999998],[1437883200,3.9449999999999998],[1437969600,3.9449999999999998],[1438056000,3.9119999999999999],[1438142400,3.9239999999999999],[1438228800,3.9500000000000002],[1438315200,3.9449999999999998],[1438401600,3.9399999999999999],[1438488000,3.9399999999999999],[1438574400,3.9399999999999999],[1438660800,null],[1472788800,3.976],[1472875200,3.992],[1472961600,3.992],[1473048000,3.992],[1473134400,3.992],[1473220800,3.988],[1473307200,4.0030000000000001],[1473393600,4.0519999999999996],[1473480000,4.1399999999999997],[1473566400,4.1399999999999997],[1473652800,4.1399999999999997],[1473739200,4.1369999999999996],[1473825600,4.1429999999999998],[1473912000,4.1479999999999997],[1473998400,4.1420000000000003],[1474084800,4.1470000000000002],[1474171200,4.1470000000000002],[1474257600,4.1470000000000002],[1474344000,4.1189999999999998],[1474430400,4.1029999999999998],[1474516800,4.0549999999999997],[1474603200,4.0460000000000003],[1474689600,4.0679999999999996],[1474776000,4.0679999999999996],[1474862400,4.0679999999999996],[1474948800,4.0659999999999998],[1475035200,4.056],[1475121600,4.0549999999999997],[1475208000,4.0720000000000001],[1475294400,4.069],[1475380800,4.069],[1475467200,4.069],[1475553600,4.0549999999999997],[1475640000,4.0709999999999997],[1475726400,4.0519999999999996],[1475812800,4.0419999999999998],[1475899200,4.0350000000000001],[1475985600,4.0350000000000001],[1476072000,4.0350000000000001],[1476158400,4.0259999999999998],[1476244800,3.9860000000000002],[1476331200,4.0030000000000001],[1476417600,3.9809999999999999],[1476504000,3.9910000000000001],[1476590400,3.9910000000000001],[1476676800,3.9910000000000001],[1476763200,3.972],[1476849600,3.9550000000000001],[1476936000,3.9590000000000001],[1477022400,3.948],[1477108800,3.9489999999999998],[1477195200,3.9489999999999998],[1477281600,3.9489999999999998],[1477368000,3.9630000000000001],[1477454400,3.9540000000000002],[1477540800,3.964],[1477627200,3.9540000000000002],[1477713600,3.9449999999999998],[1477800000,3.9449999999999998],[1477886400,3.9449999999999998],[1477972800,3.9260000000000002],[1478059200,3.9740000000000002],[1478145600,3.984],[1478232000,3.98],[1478318400,3.964],[1478404800,3.964],[1478494800,3.964],[1478581200,3.8759999999999999],[1478667600,3.8839999999999999],[1478754000,3.9159999999999999],[1478840400,3.9950000000000001],[1478926800,4.008],[1479013200,4.008],[1479099600,4.008],[1479186000,3.988],[1479272400,3.9649999999999999],[1479358800,3.9460000000000002],[1479445200,3.9769999999999999],[1479531600,3.9969999999999999],[1479618000,3.9969999999999999],[1479704400,3.9969999999999999],[1479790800,3.9630000000000001],[1479877200,3.9500000000000002],[1479963600,3.9550000000000001],[1480050000,3.9550000000000001],[1480136400,3.9729999999999999],[1480222800,3.9729999999999999],[1480309200,3.9729999999999999],[1480395600,3.9289999999999998],[1480482000,3.9550000000000001],[1480568400,3.972],[1480654800,4.0060000000000002],[1480741200,3.9660000000000002],[1480827600,3.9660000000000002],[1480914000,3.9660000000000002],[1481000400,3.9670000000000001],[1481086800,3.9430000000000001],[1481173200,3.9199999999999999],[1481259600,3.8759999999999999],[1481346000,3.8660000000000001],[1481432400,3.8660000000000001],[1481518800,3.8660000000000001],[1481605200,3.8570000000000002],[1481691600,3.8620000000000001],[1481778000,3.8879999999999999],[1481864400,3.8580000000000001],[1481950800,3.8740000000000001],[1482037200,3.8740000000000001],[1482123600,3.8740000000000001],[1482210000,3.8599999999999999],[1482296400,3.851],[1482382800,3.851],[1482469200,3.8650000000000002],[1482555600,3.831],[1482642000,3.831],[1482728400,3.831],[1482814800,3.831],[1482901200,3.8260000000000001],[1482987600,3.7879999999999998],[1483074000,3.7829999999999999],[1483160400,3.806],[1483246800,3.806],[1483333200,3.806],[1483419600,3.806],[1483506000,null],[1499140800,3.988],[1499227200,3.988],[1499313600,3.9740000000000002],[1499400000,3.9620000000000002],[1499486400,3.9630000000000001],[1499572800,3.9630000000000001],[1499659200,3.9630000000000001],[1499745600,3.9569999999999999],[1499832000,3.9750000000000001],[1499918400,3.9710000000000001],[1500004800,3.964],[1500091200,3.944],[1500177600,3.944],[1500264000,3.944],[1500350400,3.931],[1500436800,3.9249999999999998],[1500523200,3.931],[1500609600,3.9220000000000002],[1500696000,3.9329999999999998],[1500782400,3.9329999999999998],[1500868800,3.9329999999999998],[1500955200,3.948],[1501041600,3.9399999999999999],[1501128000,3.9169999999999998],[1501214400,3.9319999999999999],[1501300800,3.952],[1501387200,3.952],[1501473600,3.952],[1501560000,3.9700000000000002],[1501646400,null],[1527912000,3.9950000000000001],[1527998400,3.9950000000000001],[1528084800,3.9950000000000001],[1528171200,4.0090000000000003],[1528257600,4.0229999999999997],[1528344000,4.0110000000000001],[1528430400,4.0099999999999998],[1528516800,3.992],[1528603200,3.992],[1528689600,3.992],[1528776000,3.9940000000000002],[1528862400,3.9870000000000001],[1528948800,3.972],[1529035200,3.9620000000000002],[1529121600,3.9790000000000001],[1529208000,3.9790000000000001],[1529294400,3.9790000000000001],[1529380800,3.9849999999999999],[1529467200,3.9660000000000002],[1529553600,3.98],[1529640000,3.9590000000000001],[1529726400,3.972],[1529812800,3.972],[1529899200,3.972],[1529985600,3.9689999999999999],[1530072000,3.9790000000000001],[1530158400,3.9510000000000001],[1530244800,3.9700000000000002],[1530331200,3.952],[1530417600,3.952],[1530504000,3.952],[1530590400,null],[1546491600,3.9660000000000002],[1546578000,3.9289999999999998],[1546664400,3.9670000000000001],[1546750800,3.9670000000000001],[1546837200,3.9670000000000001],[1546923600,3.9870000000000001],[1547010000,3.9980000000000002],[1547096400,4.0110000000000001],[1547182800,4.0190000000000001],[1547269200,4.0140000000000002],[1547355600,4.0140000000000002],[1547442000,4.0140000000000002],[1547528400,4.0049999999999999],[1547614800,4.0410000000000004],[1547701200,4.069],[1547787600,4.04],[1547874000,4.0529999999999999],[1547960400,4.0529999999999999],[1548046800,4.0529999999999999],[1548133200,4.0529999999999999],[1548219600,4.0510000000000002],[1548306000,4.0350000000000001],[1548392400,4.0380000000000003],[1548478800,4.0670000000000002],[1548565200,4.0670000000000002],[1548651600,4.0670000000000002],[1548738000,4.0709999999999997],[1548824400,4.0620000000000003],[1548910800,4.0490000000000004],[1548997200,4.0609999999999999],[1549083600,4.0270000000000001],[1549170000,4.0270000000000001],[1549256400,4.0270000000000001],[1549342800,4.0670000000000002],[1549429200,4.0789999999999997],[1549515600,4.1059999999999999],[1549602000,4.0940000000000003],[1549688400,4.1459999999999999],[1549774800,4.1459999999999999],[1549861200,4.1459999999999999],[1549947600,4.1689999999999996],[1550034000,4.1420000000000003],[1550120400,4.181],[1550206800,4.1559999999999997],[1550293200,4.1420000000000003],[1550379600,4.1420000000000003],[1550466000,4.1420000000000003],[1550552400,4.1420000000000003],[1550638800,4.1660000000000004],[1550725200,4.1820000000000004],[1550811600,4.2089999999999996],[1550898000,4.2130000000000001],[1550984400,4.2130000000000001],[1551070800,4.2130000000000001],[1551157200,4.1769999999999996],[1551243600,4.1779999999999999],[1551330000,4.2030000000000003],[1551416400,4.2530000000000001],[1551502800,4],[1551589200,4],[1551675600,4],[1551762000,3.9860000000000002],[1551848400,3.9710000000000001],[1551934800,3.9980000000000002],[1552021200,3.9940000000000002],[1552107600,3.9780000000000002],[1552194000,3.9780000000000002],[1552276800,3.9780000000000002],[1552363200,3.9820000000000002],[1552449600,3.9849999999999999],[1552536000,3.9700000000000002],[1552622400,3.9590000000000001],[1552708800,3.9449999999999998],[1552795200,3.9449999999999998],[1552881600,3.9449999999999998],[1552968000,3.9449999999999998],[1553054400,3.9409999999999998],[1553140800,3.9340000000000002],[1553227200,3.9460000000000002],[1553313600,4.0060000000000002],[1553400000,4.0060000000000002],[1553486400,4.0060000000000002],[1553572800,4.0039999999999996],[1553659200,3.9929999999999999],[1553745600,4.0430000000000001],[1553832000,4.0250000000000004],[1553918400,4.04],[1554004800,4.04],[1554091200,4.04],[1554177600,4.0499999999999998],[1554264000,4.0839999999999996],[1554350400,4.0839999999999996],[1554436800,4.077],[1554523200,4.0910000000000002],[1554609600,4.0910000000000002],[1554696000,4.0910000000000002],[1554782400,4.0499999999999998],[1554868800,4.0529999999999999],[1554955200,4.0590000000000002],[1555041600,4.0499999999999998],[1555128000,4.0810000000000004],[1555214400,4.0810000000000004],[1555300800,4.0810000000000004],[1555387200,4.048],[1555473600,4.04],[1555560000,4.0369999999999999],[1555646400,4.032],[1555732800,4.032],[1555819200,4.032],[1555905600,4.032],[1555992000,4.0330000000000004],[1556078400,4.0430000000000001],[1556164800,4.0410000000000004],[1556251200,4.0389999999999997],[1556337600,4.0430000000000001],[1556424000,4.0430000000000001],[1556510400,4.0430000000000001],[1556596800,4.0490000000000004],[1556683200,4.032],[1556769600,4.0460000000000003],[1556856000,4.0919999999999996],[1556942400,4.0880000000000001],[1557028800,4.0880000000000001],[1557115200,4.0880000000000001],[1557201600,4.0650000000000004],[1557288000,4.077],[1557374400,4.0670000000000002],[1557460800,4.0359999999999996],[1557547200,4.0279999999999996],[1557633600,4.0279999999999996],[1557720000,4.0279999999999996],[1557806400,4.0279999999999996],[1557892800,4.0339999999999998],[1557979200,4.056],[1558065600,4.0549999999999997],[1558152000,4.0529999999999999],[1558238400,4.0529999999999999],[1558324800,4.0529999999999999],[1558411200,4.0709999999999997],[1558497600,4.0679999999999996],[1558584000,4.1070000000000002],[1558670400,4.1310000000000002],[1558756800,4.1219999999999999],[1558843200,4.1219999999999999],[1558929600,4.1219999999999999],[1559016000,4.1219999999999999],[1559102400,4.1689999999999996],[1559188800,4.157],[1559275200,4.0899999999999999],[1559361600,4.0670000000000002],[1559448000,4.0670000000000002],[1559534400,4.0670000000000002],[1559620800,4.0389999999999997],[1559707200,4.0199999999999996],[1559793600,4.0330000000000004],[1559880000,4.0359999999999996],[1559966400,4.0279999999999996],[1560052800,4.0279999999999996],[1560139200,4.0279999999999996],[1560225600,4.0620000000000003],[1560312000,4.0460000000000003],[1560398400,3.9950000000000001],[1560484800,3.9990000000000001],[1560571200,4.0030000000000001],[1560657600,4.0030000000000001],[1560744000,4.0030000000000001],[1560830400,4.0389999999999997],[1560916800,4.077],[1561003200,4.0940000000000003],[1561089600,4.0899999999999999],[1561176000,4.0780000000000003],[1561262400,4.0780000000000003],[1561348800,4.0780000000000003],[1561435200,4.0730000000000004],[1561521600,4.0730000000000004],[1561608000,4.0810000000000004],[1561694400,4.117],[1561780800,4.1029999999999998],[1561867200,4.1029999999999998],[1561953600,4.1029999999999998],[1562040000,null],[1585800000,3.9500000000000002],[1585886400,3.992],[1585972800,4.0309999999999997],[1586059200,4.0309999999999997],[1586145600,4.0309999999999997],[1586232000,4.0449999999999999],[1586318400,4.0730000000000004],[1586404800,4.0720000000000001],[1586491200,4.0659999999999998],[1586577600,4.0659999999999998],[1586664000,4.0659999999999998],[1586750400,4.0659999999999998],[1586836800,4.0730000000000004],[1586923200,4.0739999999999998],[1587009600,4.0810000000000004],[1587096000,4.0449999999999999],[1587182400,4.0620000000000003],[1587268800,4.0620000000000003],[1587355200,4.0620000000000003],[1587441600,4.0439999999999996],[1587528000,4.0170000000000003],[1587614400,4.016],[1587700800,4.0300000000000002],[1587787200,3.9980000000000002],[1587873600,3.9980000000000002],[1587960000,3.9980000000000002],[1588046400,3.9929999999999999],[1588132800,3.9849999999999999],[1588219200,3.9689999999999999],[1588305600,3.9489999999999998],[1588392000,3.9359999999999999],[1588478400,3.9359999999999999],[1588564800,3.9359999999999999],[1588651200,3.9409999999999998],[1588737600,3.9580000000000002],[1588824000,3.9660000000000002],[1588910400,3.9409999999999998],[1588996800,3.9369999999999998],[1589083200,3.9369999999999998],[1589169600,3.9369999999999998],[1589256000,3.9449999999999998],[1589342400,3.944],[1589428800,3.9279999999999999],[1589515200,3.9119999999999999],[1589601600,3.8999999999999999],[1589688000,3.8999999999999999],[1589774400,3.8999999999999999],[1589860800,3.9209999999999998],[1589947200,3.9449999999999998],[1590033600,3.9409999999999998],[1590120000,3.8559999999999999],[1590206400,3.73],[1590292800,3.73],[1590379200,3.73],[1590465600,3.73],[1590552000,3.7229999999999999],[1590638400,3.677],[1590724800,3.6840000000000002],[1590811200,3.6720000000000002],[1590897600,3.6720000000000002],[1590984000,3.6720000000000002],[1591070400,null],[1656734400,3.9769999999999999],[1656820800,3.9769999999999999],[1656907200,3.9769999999999999],[1656993600,3.9769999999999999],[1657080000,3.9849999999999999],[1657166400,3.98],[1657252800,3.9590000000000001],[1657339200,3.9569999999999999],[1657425600,3.9569999999999999],[1657512000,3.9569999999999999],[1657598400,3.9809999999999999],[1657684800,4.0049999999999999],[1657771200,4.0220000000000002],[1657857600,4.0679999999999996],[1657944000,4.0069999999999997],[1658030400,4.0069999999999997],[1658116800,4.0069999999999997],[1658203200,4.0110000000000001],[1658289600,4],[1658376000,4.0099999999999998],[1658462400,3.9510000000000001],[1658548800,3.9380000000000002],[1658635200,3.9380000000000002],[1658721600,3.9380000000000002],[1658808000,3.9350000000000001],[1658894400,3.9550000000000001],[1658980800,3.9159999999999999],[1659067200,3.8700000000000001],[1659153600,3.8620000000000001],[1659240000,3.8620000000000001],[1659326400,3.8620000000000001],[1659412800,null],[1662091200,3.9969999999999999],[1662177600,3.9649999999999999],[1662264000,3.9649999999999999],[1662350400,3.9649999999999999],[1662436800,3.9649999999999999],[1662523200,3.9700000000000002],[1662609600,3.9580000000000002],[1662696000,3.9159999999999999],[1662782400,3.899],[1662868800,3.899],[1662955200,3.899],[1663041600,3.887],[1663128000,3.919],[1663214400,3.9119999999999999],[1663300800,3.9390000000000001],[1663387200,3.976],[1663473600,3.976],[1663560000,3.976],[1663646400,3.9359999999999999],[1663732800,3.9489999999999998],[1663819200,3.9609999999999999],[1663905600,3.9119999999999999],[1663992000,3.9769999999999999],[1664078400,3.9769999999999999],[1664164800,3.9769999999999999],[1664251200,4.0149999999999997],[1664337600,3.9820000000000002],[1664424000,3.9039999999999999],[1664510400,3.871],[1664596800,3.8769999999999998],[1664683200,3.8769999999999998],[1664769600,3.8769999999999998],[1664856000,3.9670000000000001],[1664942400,3.976],[1665028800,4.0289999999999999],[1665115200,4.0030000000000001],[1665201600,4.008],[1665288000,4.008],[1665374400,4.008],[1665460800,3.9729999999999999],[1665547200,3.9700000000000002],[1665633600,3.9449999999999998],[1665720000,3.956],[1665806400,3.9319999999999999],[1665892800,3.9319999999999999],[1665979200,3.9319999999999999],[1666065600,3.9249999999999998],[1666152000,3.8799999999999999],[1666238400,3.867],[1666324800,3.8420000000000001],[1666411200,3.7629999999999999],[1666497600,3.7629999999999999],[1666584000,3.7629999999999999],[1666670400,3.6349999999999998],[1666756800,3.573],[1666843200,3.6150000000000002],[1666929600,3.5840000000000001],[1667016000,3.5190000000000001],[1667102400,3.5190000000000001],[1667188800,3.5190000000000001],[1667275200,3.4319999999999999],[1667361600,null],[1727841600,4.0359999999999996],[1727928000,4.1429999999999998],[1728014400,4.1050000000000004],[1728100800,4.1669999999999998],[1728187200,4.1669999999999998],[1728273600,4.1669999999999998],[1728360000,4.2069999999999999],[1728446400,4.0350000000000001],[1728532800,4.04],[1728619200,4.0179999999999998],[1728705600,4.0259999999999998],[1728792000,4.0259999999999998],[1728878400,4.0259999999999998],[1728964800,4.0010000000000003],[1729051200,3.9399999999999999],[1729137600,3.952],[1729224000,3.911],[1729310400,3.9319999999999999],[1729396800,3.9319999999999999],[1729483200,3.9319999999999999],[1729569600,3.9049999999999998],[1729656000,3.9129999999999998],[1729742400,3.9169999999999998],[1729828800,3.9199999999999999],[1729915200,3.952],[1730001600,3.952],[1730088000,3.952],[1730174400,3.968],[1730260800,3.964],[1730347200,3.9689999999999999],[1730433600,3.9750000000000001],[1730520000,null],[1735880400,3.9929999999999999],[1735966800,3.9969999999999999],[1736053200,3.9969999999999999],[1736139600,3.9969999999999999],[1736226000,3.9990000000000001],[1736312400,3.9670000000000001],[1736398800,3.9380000000000002],[1736485200,3.9380000000000002],[1736571600,3.9580000000000002],[1736658000,3.9580000000000002],[1736744400,3.9580000000000002],[1736830800,3.9550000000000001],[1736917200,3.9590000000000001],[1737003600,3.9750000000000001],[1737090000,3.9889999999999999],[1737176400,4.0179999999999998],[1737262800,4.0179999999999998],[1737349200,4.0179999999999998],[1737435600,4.0179999999999998],[1737522000,3.9910000000000001],[1737608400,3.9670000000000001],[1737694800,3.9609999999999999],[1737781200,3.9399999999999999],[1737867600,3.9399999999999999],[1737954000,3.9399999999999999],[1738040400,3.9449999999999998],[1738126800,3.9510000000000001],[1738213200,3.9470000000000001],[1738299600,3.9620000000000002],[1738386000,3.9830000000000001],[1738472400,3.9830000000000001],[1738558800,3.9830000000000001],[1738645200,3.96],[1738731600,3.9460000000000002],[1738818000,3.8999999999999999],[1738904400,3.9009999999999998],[1738990800,3.8820000000000001],[1739077200,3.8820000000000001],[1739163600,3.8820000000000001],[1739250000,3.8679999999999999],[1739336400,3.831],[1739422800,3.8929999999999998],[1739509200,3.8940000000000001],[1739595600,3.9009999999999998],[1739682000,3.9009999999999998],[1739768400,3.9009999999999998],[1739854800,3.9009999999999998],[1739941200,3.855],[1740027600,3.8839999999999999],[1740114000,3.883],[1740200400,3.9350000000000001],[1740286800,3.9350000000000001],[1740373200,3.9350000000000001],[1740459600,3.9700000000000002],[1740546000,3.9889999999999999],[1740632400,4.0060000000000002],[1740718800,4.0490000000000004],[1740805200,4.0449999999999999],[1740891600,4.0449999999999999],[1740978000,4.0449999999999999],[1741064400,3.992],[1741150800,4.0170000000000003],[1741237200,4.0149999999999997],[1741323600,4.0590000000000002],[1741410000,4.0309999999999997],[1741496400,4.0309999999999997],[1741579200,4.0309999999999997],[1741665600,4.0449999999999999],[1741752000,4.0730000000000004],[1741838400,4.0880000000000001],[1741924800,4.0860000000000003],[1742011200,4.0099999999999998],[1742097600,4.0099999999999998],[1742184000,4.0099999999999998],[1742270400,4.0019999999999998],[1742356800,3.9590000000000001],[1742443200,3.9889999999999999],[1742529600,3.9769999999999999],[1742616000,3.9620000000000002],[1742702400,3.9620000000000002],[1742788800,3.9620000000000002],[1742875200,3.9460000000000002],[1742961600,3.9180000000000001],[1743048000,3.9279999999999999],[1743134400,3.948],[1743220800,3.9390000000000001],[1743307200,3.9390000000000001],[1743393600,3.9390000000000001],[1743480000,3.9470000000000001],[1743566400,null],[1754107200,3.992],[1754193600,3.992],[1754280000,3.992],[1754366400,3.984],[1754452800,3.9990000000000001],[1754539200,3.9550000000000001],[1754625600,3.9540000000000002],[1754712000,3.931],[1754798400,3.931],[1754884800,3.931],[1754971200,3.9340000000000002],[1755057600,3.9359999999999999],[1755144000,3.9620000000000002],[1755230400,3.9260000000000002],[1755316800,3.8759999999999999],[1755403200,3.8759999999999999],[1755489600,3.8759999999999999],[1755576000,3.8879999999999999],[1755662400,3.895],[1755748800,3.9039999999999999],[1755835200,3.9209999999999998],[1755921600,3.9129999999999998],[1756008000,3.9129999999999998],[1756094400,3.9129999999999998],[1756180800,3.9609999999999999],[1756267200,3.9689999999999999],[1756353600,3.9609999999999999],[1756440000,3.948],[1756526400,3.9529999999999998],[1756612800,3.9529999999999998],[1756699200,3.9529999999999998],[1756785600,3.9529999999999998],[1756872000,null],[1762232400,3.9889999999999999],[1762318800,4.0629999999999997],[1762405200,4.0460000000000003],[1762491600,4.093],[1762578000,4.1180000000000003],[1762664400,4.1180000000000003],[1762750800,4.1180000000000003],[1762837200,4.0730000000000004],[1762923600,4.1059999999999999],[1763010000,4.1159999999999997],[1763096400,4.1210000000000004],[1763182800,4.109],[1763269200,4.109],[1763355600,4.109],[1763442000,4.109],[1763528400,4.0979999999999999],[1763614800,4.077],[1763701200,4.0979999999999999],[1763787600,4.0940000000000003],[1763874000,4.0940000000000003],[1763960400,4.0940000000000003],[1764046800,4.1230000000000002],[1764133200,4.1059999999999999],[1764219600,4.0499999999999998],[1764306000,4.0499999999999998],[1764392400,4.0700000000000003],[1764478800,4.0700000000000003],[1764565200,4.0700000000000003],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.968],[949554000,3.9580000000000002],[949640400,3.8170000000000002],[949726800,3.9039999999999999],[949813200,3.9039999999999999],[949899600,3.9039999999999999],[949986000,3.8279999999999998],[950072400,3.7879999999999998],[950158800,3.7919999999999998],[950245200,3.7389999999999999],[950331600,3.7730000000000001],[950418000,3.7730000000000001],[950504400,3.7730000000000001],[950590800,3.7799999999999998],[950677200,3.8500000000000001],[950763600,3.8599999999999999],[950850000,3.8809999999999998],[950936400,3.9340000000000002],[951022800,3.9340000000000002],[951109200,3.9340000000000002],[951195600,3.9340000000000002],[951282000,3.8260000000000001],[951368400,3.75],[951454800,3.774],[951541200,3.7570000000000001],[951627600,3.7570000000000001],[951714000,3.7570000000000001],[951800400,3.7890000000000001],[951886800,3.7949999999999999],[951973200,3.9609999999999999],[952059600,3.9729999999999999],[952146000,3.9220000000000002],[952232400,3.9220000000000002],[952318800,3.9220000000000002],[952405200,3.9350000000000001],[952491600,3.9809999999999999],[952578000,3.891],[952664400,3.8290000000000002],[952750800,3.8500000000000001],[952837200,3.8500000000000001],[952923600,3.8500000000000001],[953010000,3.9060000000000001],[953096400,3.956],[953182800,4.0119999999999996],[953269200,3.9809999999999999],[953355600,3.9990000000000001],[953442000,3.9990000000000001],[953528400,3.9990000000000001],[953614800,3.9950000000000001],[953701200,4.0119999999999996],[953787600,4.0860000000000003],[953874000,4.1779999999999999],[953960400,4.1719999999999997],[954046800,4.1719999999999997],[954133200,4.1719999999999997],[954219600,4.1600000000000001],[954306000,4.1790000000000003],[954392400,4.1449999999999996],[954478800,4.181],[954565200,4.2220000000000004],[954651600,4.2220000000000004],[954734400,4.2220000000000004],[954820800,4.0670000000000002],[954907200,3.9369999999999998],[954993600,4.032],[955080000,3.9990000000000001],[955166400,3.9460000000000002],[955252800,3.9460000000000002],[955339200,3.9460000000000002],[955425600,3.9390000000000001],[955512000,3.968],[955598400,4.0430000000000001],[955684800,4.048],[955771200,4.1280000000000001],[955857600,4.1280000000000001],[955944000,4.1280000000000001],[956030400,4.0599999999999996],[956116800,4.0640000000000001],[956203200,4.1749999999999998],[956289600,4.1779999999999999],[956376000,4.1779999999999999],[956462400,4.1779999999999999],[956548800,4.1779999999999999],[956635200,4.1150000000000002],[956721600,4.1139999999999999],[956808000,4.2249999999999996],[956894400,4.1900000000000004],[956980800,4.1859999999999999],[957067200,4.1859999999999999],[957153600,4.1859999999999999],[957240000,4.0330000000000004],[957326400,3.9239999999999999],[957412800,3.9969999999999999],[957499200,4.0220000000000002],[957585600,4.0750000000000002],[957672000,4.0750000000000002],[957758400,4.0750000000000002],[957844800,4.0890000000000004],[957931200,4.1180000000000003],[958017600,4.0720000000000001],[958104000,4.0819999999999999],[958190400,3.9990000000000001],[958276800,3.9990000000000001],[958363200,3.9990000000000001],[958449600,4.0270000000000001],[958536000,4.0700000000000003],[958622400,4.2050000000000001],[958708800,4.226],[958795200,4.2960000000000003],[958881600,4.2960000000000003],[958968000,4.2960000000000003],[959054400,4.3620000000000001],[959140800,4.2599999999999998],[959227200,4.2469999999999999],[959313600,4.3170000000000002],[959400000,4.1550000000000002],[959486400,4.1550000000000002],[959572800,4.1550000000000002],[959659200,4.1550000000000002],[959745600,4.133],[959832000,4.0659999999999998],[959918400,4.1420000000000003],[960004800,4.1280000000000001],[960091200,4.1280000000000001],[960177600,4.1280000000000001],[960264000,4.1440000000000001],[960350400,4.1429999999999998],[960436800,4.1589999999999998],[960523200,4.1890000000000001],[960609600,4.1669999999999998],[960696000,4.1669999999999998],[960782400,4.1669999999999998],[960868800,4.2279999999999998],[960955200,4.2380000000000004],[961041600,4.3129999999999997],[961128000,4.3499999999999996],[961214400,4.3979999999999997],[961300800,4.3979999999999997],[961387200,4.3979999999999997],[961473600,4.4050000000000002],[961560000,4.4260000000000002],[961646400,4.4299999999999997],[961732800,4.4630000000000001],[961819200,4.4299999999999997],[961905600,4.4299999999999997],[961992000,4.4299999999999997],[962078400,4.4139999999999997],[962164800,4.3899999999999997],[962251200,4.4429999999999996],[962337600,4.4050000000000002],[962424000,4.4400000000000004],[962510400,4.4400000000000004],[962596800,4.4400000000000004],[962683200,3.984],[962769600,3.984],[962856000,3.9889999999999999],[962942400,3.9529999999999998],[963028800,3.9809999999999999],[963115200,3.9809999999999999],[963201600,3.9809999999999999],[963288000,3.984],[963374400,3.976],[963460800,4.0140000000000002],[963547200,4.0579999999999998],[963633600,4.0730000000000004],[963720000,4.0730000000000004],[963806400,4.0730000000000004],[963892800,4.0800000000000001],[963979200,4.1200000000000001],[964065600,4.1319999999999997],[964152000,4.1210000000000004],[964238400,4.2110000000000003],[964324800,4.2110000000000003],[964411200,4.2110000000000003],[964497600,4.2069999999999999],[964584000,4.2240000000000002],[964670400,4.2400000000000002],[964756800,4.2409999999999997],[964843200,4.1779999999999999],[964929600,4.1779999999999999],[965016000,4.1779999999999999],[965102400,4.1779999999999999],[965188800,3.9249999999999998],[965275200,4.0380000000000003],[965361600,4.0720000000000001],[965448000,4.085],[965534400,4.085],[965620800,4.085],[965707200,4.0880000000000001],[965793600,4.1159999999999997],[965880000,4.1260000000000003],[965966400,4.101],[966052800,4.0999999999999996],[966139200,4.0999999999999996],[966225600,4.0999999999999996],[966312000,4.0899999999999999],[966398400,4.0979999999999999],[966484800,4.0810000000000004],[966571200,4.1070000000000002],[966657600,4.149],[966744000,4.149],[966830400,4.149],[966916800,4.181],[967003200,4.1909999999999998],[967089600,4.1790000000000003],[967176000,4.1710000000000003],[967262400,4.1799999999999997],[967348800,4.1799999999999997],[967435200,4.1799999999999997],[967521600,4.1769999999999996],[967608000,4.2080000000000002],[967694400,4.2439999999999998],[967780800,4.2839999999999998],[967867200,3.9889999999999999],[967953600,3.9889999999999999],[968040000,3.9889999999999999],[968126400,3.9889999999999999],[968212800,4.0359999999999996],[968299200,4.0090000000000003],[968385600,3.9889999999999999],[968472000,3.9689999999999999],[968558400,3.9689999999999999],[968644800,3.9689999999999999],[968731200,3.9940000000000002],[968817600,4.0170000000000003],[968904000,4.0259999999999998],[968990400,4.1360000000000001],[969076800,4.1849999999999996],[969163200,4.1849999999999996],[969249600,4.1849999999999996],[969336000,4.1520000000000001],[969422400,4.1420000000000003],[969508800,4.1219999999999999],[969595200,4.0579999999999998],[969681600,4.008],[969768000,4.008],[969854400,4.008],[969940800,4.0579999999999998],[970027200,4.0609999999999999],[970113600,3.96],[970200000,3.9729999999999999],[970286400,3.9729999999999999],[970372800,3.9729999999999999],[970459200,3.9729999999999999],[970545600,3.984],[970632000,3.9670000000000001],[970718400,4.0209999999999999],[970804800,4.032],[970891200,4.0449999999999999],[970977600,4.0449999999999999],[971064000,4.0449999999999999],[971150400,4.0659999999999998],[971236800,4.0750000000000002],[971323200,3.9870000000000001],[971409600,3.9889999999999999],[971496000,4.0540000000000003],[971582400,4.0540000000000003],[971668800,4.0540000000000003],[971755200,4.0949999999999998],[971841600,4.0780000000000003],[971928000,4.0350000000000001],[972014400,4.0880000000000001],[972100800,4.1340000000000003],[972187200,4.1340000000000003],[972273600,4.1340000000000003],[972360000,4.1699999999999999],[972446400,4.1680000000000001],[972532800,3.903],[972619200,3.8769999999999998],[972705600,3.8660000000000001],[972792000,3.8660000000000001],[972882000,3.8660000000000001],[972968400,3.7589999999999999],[973054800,3.8050000000000002],[973141200,3.948],[973227600,3.911],[973314000,3.9289999999999998],[973400400,3.9289999999999998],[973486800,3.9289999999999998],[973573200,3.9289999999999998],[973659600,3.9020000000000001],[973746000,3.8769999999999998],[973832400,3.8039999999999998],[973918800,3.7770000000000001],[974005200,3.7770000000000001],[974091600,3.7770000000000001],[974178000,3.7749999999999999],[974264400,3.742],[974350800,3.7250000000000001],[974437200,3.7040000000000002],[974523600,3.6739999999999999],[974610000,3.6739999999999999],[974696400,3.6739999999999999],[974782800,3.6960000000000002],[974869200,3.754],[974955600,3.7010000000000001],[975042000,3.7010000000000001],[975128400,3.7679999999999998],[975214800,3.7679999999999998],[975301200,3.7679999999999998],[975387600,3.8010000000000002],[975474000,3.7370000000000001],[975560400,3.6509999999999998],[975646800,3.6349999999999998],[975733200,null],[1044334800,3.976],[1044421200,4],[1044507600,3.9660000000000002],[1044594000,3.9860000000000002],[1044680400,3.9620000000000002],[1044766800,3.9620000000000002],[1044853200,3.9620000000000002],[1044939600,4.0190000000000001],[1045026000,3.9809999999999999],[1045112400,3.9929999999999999],[1045198800,4.0099999999999998],[1045285200,4.0060000000000002],[1045371600,4.0060000000000002],[1045458000,4.0060000000000002],[1045544400,4.0060000000000002],[1045630800,4.0549999999999997],[1045717200,4.0670000000000002],[1045803600,4.0579999999999998],[1045890000,4.0289999999999999],[1045976400,4.0289999999999999],[1046062800,4.0289999999999999],[1046149200,4.0659999999999998],[1046235600,4.125],[1046322000,4.1589999999999998],[1046408400,4.1449999999999996],[1046494800,4.1109999999999998],[1046581200,4.1109999999999998],[1046667600,4.1109999999999998],[1046754000,3.927],[1046840400,3.9569999999999999],[1046926800,3.9420000000000002],[1047013200,3.9350000000000001],[1047099600,3.984],[1047186000,3.984],[1047272400,3.984],[1047358800,4.0069999999999997],[1047445200,4.0339999999999998],[1047531600,4.0800000000000001],[1047618000,4.0229999999999997],[1047704400,4.0229999999999997],[1047790800,4.0229999999999997],[1047877200,4.0229999999999997],[1047963600,4.0149999999999997],[1048050000,4.0590000000000002],[1048136400,4.0010000000000003],[1048222800,4.0800000000000001],[1048309200,4.0190000000000001],[1048395600,4.0190000000000001],[1048482000,4.0190000000000001],[1048568400,4.0369999999999999],[1048654800,4.008],[1048741200,3.9710000000000001],[1048827600,3.9820000000000002],[1048914000,3.9710000000000001],[1049000400,3.9710000000000001],[1049086800,3.9710000000000001],[1049173200,3.9409999999999998],[1049259600,3.9049999999999998],[1049346000,3.8940000000000001],[1049432400,3.8879999999999999],[1049518800,3.8439999999999999],[1049605200,3.8439999999999999],[1049688000,3.8439999999999999],[1049774400,3.8170000000000002],[1049860800,3.8799999999999999],[1049947200,3.8769999999999998],[1050033600,3.8769999999999998],[1050120000,3.9359999999999999],[1050206400,3.9359999999999999],[1050292800,3.9359999999999999],[1050379200,3.8959999999999999],[1050465600,3.8919999999999999],[1050552000,3.8620000000000001],[1050638400,3.875],[1050724800,3.875],[1050811200,3.875],[1050897600,3.875],[1050984000,3.875],[1051070400,3.8149999999999999],[1051156800,3.8119999999999998],[1051243200,3.8100000000000001],[1051329600,3.7789999999999999],[1051416000,3.7789999999999999],[1051502400,3.7789999999999999],[1051588800,3.7770000000000001],[1051675200,3.7669999999999999],[1051761600,3.786],[1051848000,null],[1054612800,4.0410000000000004],[1054699200,4.0339999999999998],[1054785600,4.0369999999999999],[1054872000,4.0549999999999997],[1054958400,4.0469999999999997],[1055044800,4.0469999999999997],[1055131200,4.0469999999999997],[1055217600,4.0030000000000001],[1055304000,3.9900000000000002],[1055390400,4.0199999999999996],[1055476800,4.0279999999999996],[1055563200,3.9809999999999999],[1055649600,3.9809999999999999],[1055736000,3.9809999999999999],[1055822400,3.9889999999999999],[1055908800,4.0220000000000002],[1055995200,4.0529999999999999],[1056081600,4.0350000000000001],[1056168000,4.0110000000000001],[1056254400,4.0110000000000001],[1056340800,4.0110000000000001],[1056427200,4.0339999999999998],[1056513600,4.0490000000000004],[1056600000,4.024],[1056686400,3.996],[1056772800,3.9980000000000002],[1056859200,3.9980000000000002],[1056945600,3.9980000000000002],[1057032000,4.0640000000000001],[1057118400,3.9820000000000002],[1057204800,4.0350000000000001],[1057291200,4.0650000000000004],[1057377600,4.0650000000000004],[1057464000,4.0650000000000004],[1057550400,4.0650000000000004],[1057636800,4.0259999999999998],[1057723200,3.992],[1057809600,3.9849999999999999],[1057896000,3.9790000000000001],[1057982400,3.9740000000000002],[1058068800,3.9740000000000002],[1058155200,3.9740000000000002],[1058241600,3.9550000000000001],[1058328000,3.9249999999999998],[1058414400,3.9319999999999999],[1058500800,3.923],[1058587200,3.9260000000000002],[1058673600,3.9260000000000002],[1058760000,3.9260000000000002],[1058846400,3.9399999999999999],[1058932800,3.9100000000000001],[1059019200,3.9500000000000002],[1059105600,4.0069999999999997],[1059192000,3.964],[1059278400,3.964],[1059364800,3.964],[1059451200,3.9510000000000001],[1059537600,3.9860000000000002],[1059624000,3.9569999999999999],[1059710400,3.9409999999999998],[1059796800,null],[1099371600,3.9620000000000002],[1099458000,3.948],[1099544400,3.9550000000000001],[1099630800,3.9409999999999998],[1099717200,3.9510000000000001],[1099803600,3.9510000000000001],[1099890000,3.9510000000000001],[1099976400,3.9860000000000002],[1100062800,3.9609999999999999],[1100149200,3.9510000000000001],[1100235600,3.9169999999999998],[1100322000,3.9089999999999998],[1100408400,3.9089999999999998],[1100494800,3.9089999999999998],[1100581200,3.891],[1100667600,3.9399999999999999],[1100754000,3.9089999999999998],[1100840400,3.891],[1100926800,3.9169999999999998],[1101013200,3.9169999999999998],[1101099600,3.9169999999999998],[1101186000,3.944],[1101272400,3.948],[1101358800,3.9380000000000002],[1101445200,3.9380000000000002],[1101531600,3.8959999999999999],[1101618000,3.8959999999999999],[1101704400,3.8959999999999999],[1101790800,3.8570000000000002],[1101877200,3.871],[1101963600,null],[1120276800,3.9420000000000002],[1120363200,3.9420000000000002],[1120449600,3.9420000000000002],[1120536000,3.9420000000000002],[1120622400,3.9860000000000002],[1120708800,4.0430000000000001],[1120795200,4.0609999999999999],[1120881600,4.0899999999999999],[1120968000,4.0899999999999999],[1121054400,4.0899999999999999],[1121140800,4.056],[1121227200,4.0570000000000004],[1121313600,4.0389999999999997],[1121400000,3.9670000000000001],[1121486400,3.9750000000000001],[1121572800,3.9750000000000001],[1121659200,3.9750000000000001],[1121745600,3.9830000000000001],[1121832000,3.9900000000000002],[1121918400,3.9830000000000001],[1122004800,3.9580000000000002],[1122091200,3.988],[1122177600,3.988],[1122264000,3.988],[1122350400,4.0359999999999996],[1122436800,3.9980000000000002],[1122523200,4],[1122609600,3.9700000000000002],[1122696000,3.9489999999999998],[1122782400,3.9489999999999998],[1122868800,3.9489999999999998],[1122955200,3.9369999999999998],[1123041600,3.927],[1123128000,3.931],[1123214400,3.9769999999999999],[1123300800,3.9830000000000001],[1123387200,3.9830000000000001],[1123473600,3.9830000000000001],[1123560000,3.98],[1123646400,3.9279999999999999],[1123732800,3.923],[1123819200,3.9649999999999999],[1123905600,3.9750000000000001],[1123992000,3.9750000000000001],[1124078400,3.9750000000000001],[1124164800,3.9220000000000002],[1124251200,3.9649999999999999],[1124337600,3.9049999999999998],[1124424000,3.9180000000000001],[1124510400,3.9929999999999999],[1124596800,3.9929999999999999],[1124683200,3.9929999999999999],[1124769600,3.9569999999999999],[1124856000,3.996],[1124942400,4.085],[1125028800,4.0439999999999996],[1125115200,4.048],[1125201600,4.048],[1125288000,4.048],[1125374400,4.0549999999999997],[1125460800,4.1020000000000003],[1125547200,4.0839999999999996],[1125633600,4.0949999999999998],[1125720000,4.0229999999999997],[1125806400,4.0229999999999997],[1125892800,4.0229999999999997],[1125979200,4.0229999999999997],[1126065600,3.9950000000000001],[1126152000,4],[1126238400,4.0099999999999998],[1126324800,4.0220000000000002],[1126411200,4.0220000000000002],[1126497600,4.0220000000000002],[1126584000,4.0129999999999999],[1126670400,4.0419999999999998],[1126756800,4.0549999999999997],[1126843200,4.0330000000000004],[1126929600,4.0199999999999996],[1127016000,4.0199999999999996],[1127102400,4.0199999999999996],[1127188800,4.085],[1127275200,4.0549999999999997],[1127361600,4.0090000000000003],[1127448000,4],[1127534400,4.0019999999999998],[1127620800,4.0019999999999998],[1127707200,4.0019999999999998],[1127793600,4.0289999999999999],[1127880000,4.0510000000000002],[1127966400,4.0179999999999998],[1128052800,3.9740000000000002],[1128139200,3.9950000000000001],[1128225600,3.9950000000000001],[1128312000,3.9950000000000001],[1128398400,3.9980000000000002],[1128484800,3.968],[1128571200,3.9380000000000002],[1128657600,4.008],[1128744000,3.9740000000000002],[1128830400,3.9740000000000002],[1128916800,3.9740000000000002],[1129003200,3.9529999999999998],[1129089600,3.923],[1129176000,3.996],[1129262400,3.9860000000000002],[1129348800,3.992],[1129435200,3.992],[1129521600,3.992],[1129608000,3.9809999999999999],[1129694400,3.9900000000000002],[1129780800,4.0270000000000001],[1129867200,4.0279999999999996],[1129953600,3.9689999999999999],[1130040000,3.9689999999999999],[1130126400,3.9689999999999999],[1130212800,3.919],[1130299200,3.9820000000000002],[1130385600,3.9399999999999999],[1130472000,3.9820000000000002],[1130558400,3.9569999999999999],[1130644800,3.9569999999999999],[1130734800,3.9569999999999999],[1130821200,3.9169999999999998],[1130907600,3.8849999999999998],[1130994000,3.8860000000000001],[1131080400,3.9180000000000001],[1131166800,3.9319999999999999],[1131253200,3.9319999999999999],[1131339600,3.9319999999999999],[1131426000,3.9039999999999999],[1131512400,3.895],[1131598800,3.8980000000000001],[1131685200,3.8490000000000002],[1131771600,3.8690000000000002],[1131858000,3.8690000000000002],[1131944400,3.8690000000000002],[1132030800,3.8690000000000002],[1132117200,3.8700000000000001],[1132203600,3.8740000000000001],[1132290000,3.8410000000000002],[1132376400,3.831],[1132462800,3.831],[1132549200,3.831],[1132635600,3.8730000000000002],[1132722000,3.9129999999999998],[1132808400,3.8799999999999999],[1132894800,3.8799999999999999],[1132981200,3.915],[1133067600,3.915],[1133154000,3.915],[1133240400,3.8959999999999999],[1133326800,3.9009999999999998],[1133413200,3.8660000000000001],[1133499600,null],[1186027200,4.0010000000000003],[1186113600,4.0590000000000002],[1186200000,4.1349999999999998],[1186286400,4.1349999999999998],[1186372800,4.1349999999999998],[1186459200,4.048],[1186545600,4.0430000000000001],[1186632000,4.0149999999999997],[1186718400,4.056],[1186804800,4.1139999999999999],[1186891200,4.1139999999999999],[1186977600,4.1139999999999999],[1187064000,4.0999999999999996],[1187150400,4.1280000000000001],[1187236800,4.2030000000000003],[1187323200,4.2599999999999998],[1187409600,4.258],[1187496000,4.258],[1187582400,4.258],[1187668800,4.2240000000000002],[1187755200,4.2279999999999998],[1187841600,4.1120000000000001],[1187928000,4.1020000000000003],[1188014400,4.048],[1188100800,4.048],[1188187200,4.048],[1188273600,3.9849999999999999],[1188360000,4.069],[1188446400,3.9769999999999999],[1188532800,4.0129999999999999],[1188619200,3.9900000000000002],[1188705600,3.9900000000000002],[1188792000,3.9900000000000002],[1188878400,3.9900000000000002],[1188964800,null],[1191297600,3.9390000000000001],[1191384000,3.8740000000000001],[1191470400,3.9849999999999999],[1191556800,3.9809999999999999],[1191643200,3.9319999999999999],[1191729600,3.9319999999999999],[1191816000,3.9319999999999999],[1191902400,3.9630000000000001],[1191988800,3.8969999999999998],[1192075200,3.915],[1192161600,3.9380000000000002],[1192248000,3.9119999999999999],[1192334400,3.9119999999999999],[1192420800,3.9119999999999999],[1192507200,3.8959999999999999],[1192593600,3.944],[1192680000,3.839],[1192766400,3.8769999999999998],[1192852800,3.9790000000000001],[1192939200,3.9790000000000001],[1193025600,3.9790000000000001],[1193112000,3.9289999999999998],[1193198400,3.8820000000000001],[1193284800,3.915],[1193371200,3.8889999999999998],[1193457600,3.831],[1193544000,3.831],[1193630400,3.831],[1193716800,3.819],[1193803200,3.843],[1193889600,3.8570000000000002],[1193976000,3.9119999999999999],[1194062400,3.9769999999999999],[1194148800,3.9769999999999999],[1194238800,3.9769999999999999],[1194325200,4.109],[1194411600,4.0300000000000002],[1194498000,4.085],[1194584400,4.0410000000000004],[1194670800,4.0060000000000002],[1194757200,4.0060000000000002],[1194843600,4.0060000000000002],[1194930000,4.04],[1195016400,3.8799999999999999],[1195102800,3.8530000000000002],[1195189200,3.827],[1195275600,3.839],[1195362000,3.839],[1195448400,3.839],[1195534800,3.9119999999999999],[1195621200,3.8959999999999999],[1195707600,3.9990000000000001],[1195794000,3.9990000000000001],[1195880400,3.9870000000000001],[1195966800,3.9870000000000001],[1196053200,3.9870000000000001],[1196139600,4.0350000000000001],[1196226000,3.9049999999999998],[1196312400,3.8460000000000001],[1196398800,3.827],[1196485200,3.7949999999999999],[1196571600,3.7949999999999999],[1196658000,3.7949999999999999],[1196744400,null],[1201928400,3.9929999999999999],[1202014800,3.9929999999999999],[1202101200,3.9929999999999999],[1202187600,3.9399999999999999],[1202274000,4.0279999999999996],[1202360400,4.0880000000000001],[1202446800,3.984],[1202533200,4.0549999999999997],[1202619600,4.0549999999999997],[1202706000,4.0549999999999997],[1202792400,4.0549999999999997],[1202878800,4.0019999999999998],[1202965200,4.0060000000000002],[1203051600,4.0439999999999996],[1203138000,3.9729999999999999],[1203224400,3.9729999999999999],[1203310800,3.9729999999999999],[1203397200,3.9729999999999999],[1203483600,3.9700000000000002],[1203570000,4.0019999999999998],[1203656400,4.0869999999999997],[1203742800,4.0650000000000004],[1203829200,4.0650000000000004],[1203915600,4.0650000000000004],[1204002000,4.1269999999999998],[1204088400,4.1459999999999999],[1204174800,4.0890000000000004],[1204261200,4.1660000000000004],[1204347600,4.1840000000000002],[1204434000,4.1840000000000002],[1204520400,4.1840000000000002],[1204606800,3.9540000000000002],[1204693200,3.9430000000000001],[1204779600,3.9609999999999999],[1204866000,3.9740000000000002],[1204952400,3.972],[1205038800,3.972],[1205121600,3.972],[1205208000,4.0330000000000004],[1205294400,3.9260000000000002],[1205380800,3.9830000000000001],[1205467200,4.0730000000000004],[1205553600,4.1189999999999998],[1205640000,4.1189999999999998],[1205726400,4.1189999999999998],[1205812800,4.0640000000000001],[1205899200,3.984],[1205985600,3.9660000000000002],[1206072000,3.863],[1206158400,3.863],[1206244800,3.863],[1206331200,3.863],[1206417600,3.8450000000000002],[1206504000,3.8889999999999998],[1206590400,3.907],[1206676800,3.9319999999999999],[1206763200,3.9169999999999998],[1206849600,3.9169999999999998],[1206936000,3.9169999999999998],[1207022400,3.9159999999999999],[1207108800,null],[1212465600,4.0279999999999996],[1212552000,4.0519999999999996],[1212638400,4.0419999999999998],[1212724800,4.0069999999999997],[1212811200,4.0860000000000003],[1212897600,4.0860000000000003],[1212984000,4.0860000000000003],[1213070400,4.1020000000000003],[1213156800,4.1340000000000003],[1213243200,4.1959999999999997],[1213329600,4.133],[1213416000,4.133],[1213502400,4.133],[1213588800,4.133],[1213675200,4.1680000000000001],[1213761600,4.2009999999999996],[1213848000,4.242],[1213934400,4.1950000000000003],[1214020800,4.2199999999999998],[1214107200,4.2199999999999998],[1214193600,4.2199999999999998],[1214280000,4.2619999999999996],[1214366400,4.2220000000000004],[1214452800,4.1539999999999999],[1214539200,4.2149999999999999],[1214625600,4.194],[1214712000,4.194],[1214798400,4.194],[1214884800,4.2050000000000001],[1214971200,3.976],[1215057600,3.984],[1215144000,3.96],[1215230400,3.96],[1215316800,3.96],[1215403200,3.96],[1215489600,3.9369999999999998],[1215576000,3.9470000000000001],[1215662400,3.9910000000000001],[1215748800,3.9910000000000001],[1215835200,4.0140000000000002],[1215921600,4.0140000000000002],[1216008000,4.0140000000000002],[1216094400,4.04],[1216180800,4.0030000000000001],[1216267200,3.984],[1216353600,3.9660000000000002],[1216440000,3.9689999999999999],[1216526400,3.9689999999999999],[1216612800,3.9689999999999999],[1216699200,3.9940000000000002],[1216785600,3.9809999999999999],[1216872000,3.9470000000000001],[1216958400,3.9369999999999998],[1217044800,3.9660000000000002],[1217131200,3.9660000000000002],[1217217600,3.9660000000000002],[1217304000,3.96],[1217390400,3.9199999999999999],[1217476800,3.952],[1217563200,3.9630000000000001],[1217649600,3.9700000000000002],[1217736000,3.9700000000000002],[1217822400,3.9700000000000002],[1217908800,3.9380000000000002],[1217995200,3.9060000000000001],[1218081600,3.9089999999999998],[1218168000,3.9580000000000002],[1218254400,3.9260000000000002],[1218340800,3.9260000000000002],[1218427200,3.9260000000000002],[1218513600,3.9369999999999998],[1218600000,3.996],[1218686400,3.9990000000000001],[1218772800,3.9670000000000001],[1218859200,3.956],[1218945600,3.956],[1219032000,3.956],[1219118400,4.0010000000000003],[1219204800,3.9929999999999999],[1219291200,4.0099999999999998],[1219377600,4.0670000000000002],[1219464000,4.0510000000000002],[1219550400,4.0510000000000002],[1219636800,4.0510000000000002],[1219723200,4.0739999999999998],[1219809600,4.0990000000000002],[1219896000,4.0979999999999999],[1219982400,4.0960000000000001],[1220068800,4.0949999999999998],[1220155200,4.0949999999999998],[1220241600,4.0949999999999998],[1220328000,4.0949999999999998],[1220414400,4.0549999999999997],[1220500800,4.0609999999999999],[1220587200,4.0830000000000002],[1220673600,4.1120000000000001],[1220760000,4.1120000000000001],[1220846400,4.1120000000000001],[1220932800,3.9889999999999999],[1221019200,3.9489999999999998],[1221105600,4.0250000000000004],[1221192000,4.0730000000000004],[1221278400,4.1340000000000003],[1221364800,4.1340000000000003],[1221451200,4.1340000000000003],[1221537600,4.1130000000000004],[1221624000,4.0949999999999998],[1221710400,4.1879999999999997],[1221796800,4.1479999999999997],[1221883200,4.1349999999999998],[1221969600,4.1349999999999998],[1222056000,4.1349999999999998],[1222142400,4.2549999999999999],[1222228800,4.3019999999999996],[1222315200,4.2889999999999997],[1222401600,4.1929999999999996],[1222488000,4.125],[1222574400,4.125],[1222660800,4.125],[1222747200,4.1980000000000004],[1222833600,4.0899999999999999],[1222920000,3.9769999999999999],[1223006400,3.8809999999999998],[1223092800,3.8620000000000001],[1223179200,3.8620000000000001],[1223265600,3.8620000000000001],[1223352000,3.8639999999999999],[1223438400,3.8210000000000002],[1223524800,3.9239999999999999],[1223611200,3.8719999999999999],[1223697600,3.7559999999999998],[1223784000,3.7559999999999998],[1223870400,3.7559999999999998],[1223956800,3.726],[1224043200,3.661],[1224129600,3.7810000000000001],[1224216000,3.6139999999999999],[1224302400,3.7050000000000001],[1224388800,3.7050000000000001],[1224475200,3.7050000000000001],[1224561600,3.7440000000000002],[1224648000,3.714],[1224734400,3.7040000000000002],[1224820800,3.6280000000000001],[1224907200,3.6520000000000001],[1224993600,3.6520000000000001],[1225080000,3.6520000000000001],[1225166400,3.5529999999999999],[1225252800,3.3969999999999998],[1225339200,3.6600000000000001],[1225425600,3.6789999999999998],[1225512000,3.6309999999999998],[1225598400,3.6309999999999998],[1225688400,3.6309999999999998],[1225774800,null],[1272945600,3.9590000000000001],[1273032000,3.944],[1273118400,3.948],[1273204800,3.9590000000000001],[1273291200,3.9580000000000002],[1273377600,3.9580000000000002],[1273464000,3.9580000000000002],[1273550400,3.927],[1273636800,3.968],[1273723200,3.9790000000000001],[1273809600,3.992],[1273896000,3.9889999999999999],[1273982400,3.9889999999999999],[1274068800,3.9889999999999999],[1274155200,3.9729999999999999],[1274241600,4.008],[1274328000,3.9900000000000002],[1274414400,4.0220000000000002],[1274500800,4.0149999999999997],[1274587200,4.0149999999999997],[1274673600,4.0149999999999997],[1274760000,3.9670000000000001],[1274846400,4.0170000000000003],[1274932800,3.9969999999999999],[1275019200,3.9489999999999998],[1275105600,3.9860000000000002],[1275192000,3.9860000000000002],[1275278400,3.9860000000000002],[1275364800,3.9860000000000002],[1275451200,null],[1299042000,4.0250000000000004],[1299128400,4.0259999999999998],[1299214800,3.9969999999999999],[1299301200,4.0490000000000004],[1299387600,4.0490000000000004],[1299474000,4.0490000000000004],[1299560400,4.0170000000000003],[1299646800,3.9969999999999999],[1299733200,3.976],[1299819600,3.9670000000000001],[1299906000,3.9780000000000002],[1299992400,3.9780000000000002],[1300075200,3.9780000000000002],[1300161600,3.992],[1300248000,4.0309999999999997],[1300334400,4.1029999999999998],[1300420800,4.0579999999999998],[1300507200,4],[1300593600,4],[1300680000,4],[1300766400,3.9830000000000001],[1300852800,4.0060000000000002],[1300939200,4.0110000000000001],[1301025600,3.948],[1301112000,3.9569999999999999],[1301198400,3.9569999999999999],[1301284800,3.9569999999999999],[1301371200,3.9289999999999998],[1301457600,3.9209999999999998],[1301544000,3.9319999999999999],[1301630400,3.9449999999999998],[1301716800,3.9430000000000001],[1301803200,3.9430000000000001],[1301889600,3.9430000000000001],[1301976000,3.9529999999999998],[1302062400,3.9809999999999999],[1302148800,3.952],[1302235200,3.9529999999999998],[1302321600,3.9670000000000001],[1302408000,3.9670000000000001],[1302494400,3.9670000000000001],[1302580800,3.9239999999999999],[1302667200,3.9060000000000001],[1302753600,3.879],[1302840000,3.875],[1302926400,3.8730000000000002],[1303012800,3.8730000000000002],[1303099200,3.8730000000000002],[1303185600,3.9209999999999998],[1303272000,3.9199999999999999],[1303358400,3.8700000000000001],[1303444800,3.8690000000000002],[1303531200,3.8690000000000002],[1303617600,3.8690000000000002],[1303704000,3.8690000000000002],[1303790400,3.8530000000000002],[1303876800,3.839],[1303963200,3.8039999999999998],[1304049600,3.8090000000000002],[1304136000,3.831],[1304222400,3.831],[1304308800,3.831],[1304395200,3.996],[1304481600,3.9729999999999999],[1304568000,3.9870000000000001],[1304654400,3.9769999999999999],[1304740800,3.9900000000000002],[1304827200,3.9900000000000002],[1304913600,3.9900000000000002],[1305000000,4.0090000000000003],[1305086400,3.9870000000000001],[1305172800,3.9860000000000002],[1305259200,3.9740000000000002],[1305345600,4.0099999999999998],[1305432000,4.0099999999999998],[1305518400,4.0099999999999998],[1305604800,4.0049999999999999],[1305691200,4.0179999999999998],[1305777600,4.0309999999999997],[1305864000,4.0209999999999999],[1305950400,4.0499999999999998],[1306036800,4.0499999999999998],[1306123200,4.0499999999999998],[1306209600,4.0990000000000002],[1306296000,4.1189999999999998],[1306382400,4.141],[1306468800,4.1139999999999999],[1306555200,4.0800000000000001],[1306641600,4.0800000000000001],[1306728000,4.0800000000000001],[1306814400,4.0800000000000001],[1306900800,4.0510000000000002],[1306987200,null],[1404273600,3.9849999999999999],[1404360000,3.9740000000000002],[1404446400,3.9740000000000002],[1404532800,3.9740000000000002],[1404619200,3.9740000000000002],[1404705600,3.9740000000000002],[1404792000,3.9769999999999999],[1404878400,4.0170000000000003],[1404964800,4.0090000000000003],[1405051200,4.0149999999999997],[1405137600,3.9940000000000002],[1405224000,3.9940000000000002],[1405310400,3.9940000000000002],[1405396800,3.9910000000000001],[1405483200,3.9900000000000002],[1405569600,3.9990000000000001],[1405656000,4.0590000000000002],[1405742400,4.04],[1405828800,4.04],[1405915200,4.04],[1406001600,4.0350000000000001],[1406088000,4.0359999999999996],[1406174400,4.0439999999999996],[1406260800,4.008],[1406347200,4.0129999999999999],[1406433600,4.0129999999999999],[1406520000,4.0129999999999999],[1406606400,4.0179999999999998],[1406692800,4.0330000000000004],[1406779200,4.04],[1406865600,4.0830000000000002],[1406952000,null],[1462248000,3.9590000000000001],[1462334400,3.9569999999999999],[1462420800,3.9100000000000001],[1462507200,3.9279999999999999],[1462593600,3.9180000000000001],[1462680000,3.9180000000000001],[1462766400,3.9180000000000001],[1462852800,3.899],[1462939200,3.8860000000000001],[1463025600,3.8929999999999998],[1463112000,3.907],[1463198400,3.9350000000000001],[1463284800,3.9350000000000001],[1463371200,3.9350000000000001],[1463457600,3.9540000000000002],[1463544000,3.9820000000000002],[1463630400,3.9780000000000002],[1463716800,3.9660000000000002],[1463803200,3.964],[1463889600,3.964],[1463976000,3.964],[1464062400,3.9900000000000002],[1464148800,3.9780000000000002],[1464235200,4.024],[1464321600,4.0140000000000002],[1464408000,4.04],[1464494400,4.04],[1464580800,4.04],[1464667200,4.04],[1464753600,4.0369999999999999],[1464840000,4.0330000000000004],[1464926400,4.0170000000000003],[1465012800,4.0110000000000001],[1465099200,4.0110000000000001],[1465185600,4.0110000000000001],[1465272000,4.0289999999999999],[1465358400,4.0439999999999996],[1465444800,3.9929999999999999],[1465531200,4.0140000000000002],[1465617600,4.056],[1465704000,4.056],[1465790400,4.056],[1465876800,4.0709999999999997],[1465963200,4.0640000000000001],[1466049600,4.0350000000000001],[1466136000,4.0229999999999997],[1466222400,4.0209999999999999],[1466308800,4.0209999999999999],[1466395200,4.0209999999999999],[1466481600,4.0060000000000002],[1466568000,3.9860000000000002],[1466654400,3.9889999999999999],[1466740800,3.9470000000000001],[1466827200,4.0110000000000001],[1466913600,4.0110000000000001],[1467000000,4.0110000000000001],[1467086400,3.9870000000000001],[1467172800,3.9399999999999999],[1467259200,3.923],[1467345600,3.8999999999999999],[1467432000,3.919],[1467518400,3.919],[1467604800,3.919],[1467691200,3.919],[1467777600,3.9660000000000002],[1467864000,3.988],[1467950400,3.9769999999999999],[1468036800,3.9100000000000001],[1468123200,3.9100000000000001],[1468209600,3.9100000000000001],[1468296000,3.8780000000000001],[1468382400,3.891],[1468468800,3.9009999999999998],[1468555200,3.879],[1468641600,3.8610000000000002],[1468728000,3.8610000000000002],[1468814400,3.8610000000000002],[1468900800,3.8260000000000001],[1468987200,3.8239999999999998],[1469073600,3.8050000000000002],[1469160000,3.806],[1469246400,3.7799999999999998],[1469332800,3.7799999999999998],[1469419200,3.7799999999999998],[1469505600,3.7690000000000001],[1469592000,3.7679999999999998],[1469678400,3.7490000000000001],[1469764800,3.7509999999999999],[1469851200,3.7450000000000001],[1469937600,3.7450000000000001],[1470024000,3.7450000000000001],[1470110400,3.98],[1470196800,4.016],[1470283200,4],[1470369600,3.9750000000000001],[1470456000,3.9489999999999998],[1470542400,3.9489999999999998],[1470628800,3.9489999999999998],[1470715200,3.9489999999999998],[1470801600,3.9369999999999998],[1470888000,3.9430000000000001],[1470974400,3.948],[1471060800,3.9580000000000002],[1471147200,3.9580000000000002],[1471233600,3.9580000000000002],[1471320000,3.9569999999999999],[1471406400,3.9950000000000001],[1471492800,4],[1471579200,3.9980000000000002],[1471665600,3.996],[1471752000,3.996],[1471838400,3.996],[1471924800,4.0350000000000001],[1472011200,4.0869999999999997],[1472097600,4.0389999999999997],[1472184000,4.0389999999999997],[1472270400,4.0579999999999998],[1472356800,4.0579999999999998],[1472443200,4.0579999999999998],[1472529600,4.0279999999999996],[1472616000,4.0339999999999998],[1472702400,4.0549999999999997],[1472788800,null],[1486011600,3.9929999999999999],[1486098000,3.9849999999999999],[1486184400,3.9790000000000001],[1486270800,3.9790000000000001],[1486357200,3.9790000000000001],[1486443600,4.0099999999999998],[1486530000,4.0049999999999999],[1486616400,4.0019999999999998],[1486702800,4.0199999999999996],[1486789200,4.0359999999999996],[1486875600,4.0359999999999996],[1486962000,4.0359999999999996],[1487048400,4.0300000000000002],[1487134800,4.0199999999999996],[1487221200,4.0010000000000003],[1487307600,3.9980000000000002],[1487394000,4.0129999999999999],[1487480400,4.0129999999999999],[1487566800,4.0129999999999999],[1487653200,4.0129999999999999],[1487739600,4.0019999999999998],[1487826000,3.9980000000000002],[1487912400,3.9980000000000002],[1487998800,4.0149999999999997],[1488085200,4.0149999999999997],[1488171600,4.0149999999999997],[1488258000,3.9969999999999999],[1488344400,3.9580000000000002],[1488430800,null],[1533182400,3.996],[1533268800,4.0209999999999999],[1533355200,4.0010000000000003],[1533441600,4.0010000000000003],[1533528000,4.0010000000000003],[1533614400,4.0099999999999998],[1533700800,3.9369999999999998],[1533787200,3.944],[1533873600,3.9870000000000001],[1533960000,4.0039999999999996],[1534046400,4.0039999999999996],[1534132800,4.0039999999999996],[1534219200,4.0190000000000001],[1534305600,4.0179999999999998],[1534392000,4.0060000000000002],[1534478400,3.9940000000000002],[1534564800,4.0129999999999999],[1534651200,4.0129999999999999],[1534737600,4.0129999999999999],[1534824000,4.0060000000000002],[1534910400,3.9809999999999999],[1534996800,3.9910000000000001],[1535083200,3.9950000000000001],[1535169600,3.992],[1535256000,3.992],[1535342400,3.992],[1535428800,3.992],[1535515200,3.9940000000000002],[1535601600,3.9740000000000002],[1535688000,4],[1535774400,3.9620000000000002],[1535860800,3.9620000000000002],[1535947200,3.9620000000000002],[1536033600,3.9620000000000002],[1536120000,3.944],[1536206400,3.956],[1536292800,3.9500000000000002],[1536379200,3.9460000000000002],[1536465600,3.9460000000000002],[1536552000,3.9460000000000002],[1536638400,3.9470000000000001],[1536724800,3.956],[1536811200,3.9540000000000002],[1536897600,3.9239999999999999],[1536984000,3.9140000000000001],[1537070400,3.9140000000000001],[1537156800,3.9140000000000001],[1537243200,3.9390000000000001],[1537329600,3.968],[1537416000,3.9689999999999999],[1537502400,3.9660000000000002],[1537588800,3.968],[1537675200,3.968],[1537761600,3.968],[1537848000,3.976],[1537934400,3.956],[1538020800,3.9430000000000001],[1538107200,3.9399999999999999],[1538193600,3.9460000000000002],[1538280000,3.9460000000000002],[1538366400,3.9460000000000002],[1538452800,3.9689999999999999],[1538539200,3.964],[1538625600,3.9729999999999999],[1538712000,3.9769999999999999],[1538798400,3.9809999999999999],[1538884800,3.9809999999999999],[1538971200,3.9809999999999999],[1539057600,3.988],[1539144000,3.988],[1539230400,3.968],[1539316800,3.976],[1539403200,3.972],[1539489600,3.972],[1539576000,3.972],[1539662400,3.98],[1539748800,3.9700000000000002],[1539835200,3.9649999999999999],[1539921600,3.9529999999999998],[1540008000,3.9500000000000002],[1540094400,3.9500000000000002],[1540180800,3.9500000000000002],[1540267200,3.9580000000000002],[1540353600,3.956],[1540440000,3.976],[1540526400,3.9430000000000001],[1540612800,3.9580000000000002],[1540699200,3.9580000000000002],[1540785600,3.9580000000000002],[1540872000,3.927],[1540958400,3.9159999999999999],[1541044800,3.9079999999999999],[1541131200,3.899],[1541217600,3.8879999999999999],[1541304000,3.8879999999999999],[1541394000,3.8879999999999999],[1541480400,3.9079999999999999],[1541566800,3.9239999999999999],[1541653200,3.9140000000000001],[1541739600,3.9369999999999998],[1541826000,3.919],[1541912400,3.919],[1541998800,3.919],[1542085200,3.9409999999999998],[1542171600,3.944],[1542258000,3.9609999999999999],[1542344400,3.944],[1542430800,3.9279999999999999],[1542517200,3.9279999999999999],[1542603600,3.9279999999999999],[1542690000,3.9500000000000002],[1542776400,3.9460000000000002],[1542862800,3.9750000000000001],[1542949200,3.9750000000000001],[1543035600,3.9590000000000001],[1543122000,3.9590000000000001],[1543208400,3.9590000000000001],[1543294800,3.9700000000000002],[1543381200,3.9159999999999999],[1543467600,3.9129999999999998],[1543554000,3.9220000000000002],[1543640400,3.9199999999999999],[1543726800,3.9199999999999999],[1543813200,3.9199999999999999],[1543899600,3.9119999999999999],[1543986000,3.9159999999999999],[1544072400,3.9159999999999999],[1544158800,3.8679999999999999],[1544245200,3.9049999999999998],[1544331600,3.9049999999999998],[1544418000,3.9049999999999998],[1544504400,3.899],[1544590800,3.8730000000000002],[1544677200,3.8730000000000002],[1544763600,3.8809999999999998],[1544850000,3.8879999999999999],[1544936400,3.8879999999999999],[1545022800,3.8879999999999999],[1545109200,3.8700000000000001],[1545195600,3.8690000000000002],[1545282000,3.8759999999999999],[1545368400,3.8370000000000002],[1545454800,3.8010000000000002],[1545541200,3.8010000000000002],[1545627600,3.8010000000000002],[1545714000,3.7999999999999998],[1545800400,3.7999999999999998],[1545886800,3.8330000000000002],[1545973200,3.8180000000000001],[1546059600,3.8100000000000001],[1546146000,3.8100000000000001],[1546232400,3.8100000000000001],[1546318800,3.8100000000000001],[1546405200,3.8100000000000001],[1546491600,null],[1562040000,3.984],[1562126400,3.9860000000000002],[1562212800,3.9860000000000002],[1562299200,3.9860000000000002],[1562385600,4.0069999999999997],[1562472000,4.0069999999999997],[1562558400,4.0069999999999997],[1562644800,4.0099999999999998],[1562731200,4.032],[1562817600,4.0300000000000002],[1562904000,4.0350000000000001],[1562990400,4.0279999999999996],[1563076800,4.0279999999999996],[1563163200,4.0279999999999996],[1563249600,4.0220000000000002],[1563336000,4.0209999999999999],[1563422400,4.0060000000000002],[1563508800,3.9980000000000002],[1563595200,3.996],[1563681600,3.996],[1563768000,3.996],[1563854400,3.9870000000000001],[1563940800,3.9710000000000001],[1564027200,3.9809999999999999],[1564113600,3.9809999999999999],[1564200000,3.9769999999999999],[1564286400,3.9769999999999999],[1564372800,3.9769999999999999],[1564459200,3.9609999999999999],[1564545600,3.9900000000000002],[1564632000,3.9889999999999999],[1564718400,null],[1622606400,3.9870000000000001],[1622692800,3.9870000000000001],[1622779200,3.9990000000000001],[1622865600,3.9889999999999999],[1622952000,3.9889999999999999],[1623038400,3.9889999999999999],[1623124800,3.996],[1623211200,4.0069999999999997],[1623297600,4.008],[1623384000,3.9980000000000002],[1623470400,4.0069999999999997],[1623556800,4.0069999999999997],[1623643200,4.0069999999999997],[1623729600,4.0140000000000002],[1623816000,4.0330000000000004],[1623902400,4.0499999999999998],[1623988800,4.0369999999999999],[1624075200,4.0670000000000002],[1624161600,4.0670000000000002],[1624248000,4.0670000000000002],[1624334400,4.0819999999999999],[1624420800,4.1210000000000004],[1624507200,4.109],[1624593600,4.0780000000000003],[1624680000,4.0759999999999996],[1624766400,4.0759999999999996],[1624852800,4.0759999999999996],[1624939200,4.0739999999999998],[1625025600,4.0570000000000004],[1625112000,4.0730000000000004],[1625198400,4.0899999999999999],[1625284800,4.0750000000000002],[1625371200,4.0750000000000002],[1625457600,4.0750000000000002],[1625544000,4.0750000000000002],[1625630400,4.0700000000000003],[1625716800,4.048],[1625803200,4.0469999999999997],[1625889600,4.048],[1625976000,4.048],[1626062400,4.048],[1626148800,4.0330000000000004],[1626235200,4.0339999999999998],[1626321600,3.9969999999999999],[1626408000,4.0069999999999997],[1626494400,3.996],[1626580800,3.996],[1626667200,3.996],[1626753600,3.9769999999999999],[1626840000,4.0090000000000003],[1626926400,4.0209999999999999],[1627012800,4.0049999999999999],[1627099200,3.9990000000000001],[1627185600,3.9990000000000001],[1627272000,3.9990000000000001],[1627358400,3.9820000000000002],[1627444800,3.9950000000000001],[1627531200,3.9980000000000002],[1627617600,3.9929999999999999],[1627704000,4.0110000000000001],[1627790400,4.0110000000000001],[1627876800,4.0110000000000001],[1627963200,4.0010000000000003],[1628049600,3.9710000000000001],[1628136000,3.98],[1628222400,3.988],[1628308800,4.0069999999999997],[1628395200,4.0069999999999997],[1628481600,4.0069999999999997],[1628568000,4.0099999999999998],[1628654400,4.0229999999999997],[1628740800,4.016],[1628827200,4.0090000000000003],[1628913600,3.9870000000000001],[1629000000,3.9870000000000001],[1629086400,3.9870000000000001],[1629172800,3.9860000000000002],[1629259200,3.976],[1629345600,3.972],[1629432000,3.9580000000000002],[1629518400,3.9649999999999999],[1629604800,3.9649999999999999],[1629691200,3.9649999999999999],[1629777600,3.9950000000000001],[1629864000,4.0140000000000002],[1629950400,4.0099999999999998],[1630036800,3.988],[1630123200,3.9940000000000002],[1630209600,3.9940000000000002],[1630296000,3.9940000000000002],[1630382400,3.9780000000000002],[1630468800,3.9569999999999999],[1630555200,null],[1635825600,4.0010000000000003],[1635912000,3.9769999999999999],[1635998400,3.96],[1636084800,3.9430000000000001],[1636171200,3.9550000000000001],[1636257600,3.9550000000000001],[1636347600,3.9550000000000001],[1636434000,3.9630000000000001],[1636520400,3.9649999999999999],[1636606800,3.976],[1636693200,3.96],[1636779600,3.9940000000000002],[1636866000,3.9940000000000002],[1636952400,3.9940000000000002],[1637038800,3.9990000000000001],[1637125200,3.9910000000000001],[1637211600,3.9670000000000001],[1637298000,3.9729999999999999],[1637384400,3.9940000000000002],[1637470800,3.9940000000000002],[1637557200,3.9940000000000002],[1637643600,3.9809999999999999],[1637730000,4.0140000000000002],[1637816400,4.0339999999999998],[1637902800,4.0339999999999998],[1637989200,4.0019999999999998],[1638075600,4.0019999999999998],[1638162000,4.0019999999999998],[1638248400,3.984],[1638334800,3.9359999999999999],[1638421200,3.911],[1638507600,3.9319999999999999],[1638594000,3.9239999999999999],[1638680400,3.9239999999999999],[1638766800,3.9239999999999999],[1638853200,3.9590000000000001],[1638939600,3.9670000000000001],[1639026000,3.9340000000000002],[1639112400,3.9329999999999998],[1639198800,3.9129999999999998],[1639285200,3.9129999999999998],[1639371600,3.9129999999999998],[1639458000,3.9129999999999998],[1639544400,3.9220000000000002],[1639630800,3.8999999999999999],[1639717200,3.9169999999999998],[1639803600,3.9119999999999999],[1639890000,3.9119999999999999],[1639976400,3.9119999999999999],[1640062800,3.8820000000000001],[1640149200,3.9060000000000001],[1640235600,3.919],[1640322000,3.9300000000000002],[1640408400,3.9300000000000002],[1640494800,3.9300000000000002],[1640581200,3.9300000000000002],[1640667600,3.9249999999999998],[1640754000,3.9119999999999999],[1640840400,3.899],[1640926800,3.9169999999999998],[1641013200,3.9350000000000001],[1641099600,3.9350000000000001],[1641186000,3.9350000000000001],[1641272400,null],[1643778000,4.0119999999999996],[1643864400,4.0170000000000003],[1643950800,3.9660000000000002],[1644037200,3.9809999999999999],[1644123600,3.9809999999999999],[1644210000,3.9809999999999999],[1644296400,3.9889999999999999],[1644382800,3.964],[1644469200,3.9609999999999999],[1644555600,3.956],[1644642000,3.976],[1644728400,3.976],[1644814800,3.976],[1644901200,3.964],[1644987600,3.9470000000000001],[1645074000,3.9039999999999999],[1645160400,3.895],[1645246800,3.8780000000000001],[1645333200,3.8780000000000001],[1645419600,3.8780000000000001],[1645506000,3.8780000000000001],[1645592400,3.9209999999999998],[1645678800,3.9049999999999998],[1645765200,3.972],[1645851600,3.9790000000000001],[1645938000,3.9790000000000001],[1646024400,3.9790000000000001],[1646110800,4.04],[1646197200,4.048],[1646283600,4.0750000000000002],[1646370000,4.0869999999999997],[1646456400,4.1820000000000004],[1646542800,4.1820000000000004],[1646629200,4.1820000000000004],[1646715600,4.2610000000000001],[1646802000,4.2009999999999996],[1646888400,4.1699999999999999],[1646974800,4.2080000000000002],[1647061200,4.2069999999999999],[1647147600,4.2069999999999999],[1647230400,4.2069999999999999],[1647316800,4.1820000000000004],[1647403200,4.1689999999999996],[1647489600,4.1139999999999999],[1647576000,4.1600000000000001],[1647662400,4.1520000000000001],[1647748800,4.1520000000000001],[1647835200,4.1520000000000001],[1647921600,4.2080000000000002],[1648008000,4.1859999999999999],[1648094400,4.181],[1648180800,4.1509999999999998],[1648267200,4.1929999999999996],[1648353600,4.1929999999999996],[1648440000,4.1929999999999996],[1648526400,4.1859999999999999],[1648612800,4.1619999999999999],[1648699200,4.1520000000000001],[1648785600,4.1310000000000002],[1648872000,3.9649999999999999],[1648958400,3.9649999999999999],[1649044800,3.9649999999999999],[1649131200,3.992],[1649217600,4.0330000000000004],[1649304000,4.0259999999999998],[1649390400,4.0220000000000002],[1649476800,4.0250000000000004],[1649563200,4.0250000000000004],[1649649600,4.0250000000000004],[1649736000,4.0119999999999996],[1649822400,4.0049999999999999],[1649908800,4.0359999999999996],[1649995200,4.0659999999999998],[1650081600,4.0659999999999998],[1650168000,4.0659999999999998],[1650254400,4.0659999999999998],[1650340800,4.0519999999999996],[1650427200,4.0910000000000002],[1650513600,4.125],[1650600000,4.1310000000000002],[1650686400,4.1130000000000004],[1650772800,4.1130000000000004],[1650859200,4.1130000000000004],[1650945600,4.1299999999999999],[1651032000,4.1369999999999996],[1651118400,4.125],[1651204800,4.1600000000000001],[1651291200,4.1319999999999997],[1651377600,4.1319999999999997],[1651464000,4.1319999999999997],[1651550400,null],[1659412800,3.9889999999999999],[1659499200,4.0170000000000003],[1659585600,4.0030000000000001],[1659672000,3.9729999999999999],[1659758400,3.96],[1659844800,3.96],[1659931200,3.96],[1660017600,3.9380000000000002],[1660104000,3.9260000000000002],[1660190400,3.9340000000000002],[1660276800,3.956],[1660363200,3.9220000000000002],[1660449600,3.9220000000000002],[1660536000,3.9220000000000002],[1660622400,3.8969999999999998],[1660708800,3.9300000000000002],[1660795200,3.9199999999999999],[1660881600,3.9260000000000002],[1660968000,3.931],[1661054400,3.931],[1661140800,3.931],[1661227200,3.9340000000000002],[1661313600,3.9249999999999998],[1661400000,3.923],[1661486400,3.923],[1661572800,3.9100000000000001],[1661659200,3.9100000000000001],[1661745600,3.9100000000000001],[1661832000,3.9220000000000002],[1661918400,3.9049999999999998],[1662004800,3.9100000000000001],[1662091200,null],[1733202000,3.9710000000000001],[1733288400,3.952],[1733374800,3.9399999999999999],[1733461200,3.944],[1733547600,3.9140000000000001],[1733634000,3.9140000000000001],[1733720400,3.9140000000000001],[1733806800,3.8279999999999998],[1733893200,3.8530000000000002],[1733979600,3.8660000000000001],[1734066000,3.8380000000000001],[1734152400,3.8370000000000002],[1734238800,3.8370000000000002],[1734325200,3.8370000000000002],[1734411600,3.8319999999999999],[1734498000,3.8220000000000001],[1734584400,3.8300000000000001],[1734670800,3.8069999999999999],[1734757200,3.8100000000000001],[1734843600,3.8100000000000001],[1734930000,3.8100000000000001],[1735016400,3.8180000000000001],[1735102800,3.8220000000000001],[1735189200,3.8220000000000001],[1735275600,3.823],[1735362000,3.8279999999999998],[1735448400,3.8279999999999998],[1735534800,3.8279999999999998],[1735621200,3.8460000000000001],[1735707600,3.8740000000000001],[1735794000,3.8740000000000001],[1735880400,null],[1767416400,3.9849999999999999],[1767502800,3.9849999999999999],[1767589200,3.9849999999999999],[1767675600,3.968],[1767762000,3.927],[1767848400,3.9119999999999999],[1767934800,3.9489999999999998],[1768021200,3.9430000000000001],[1768107600,3.9430000000000001],[1768194000,3.9430000000000001],[1768280400,3.9340000000000002],[1768366800,3.9500000000000002],[1768453200,3.9279999999999999],[1768539600,3.9260000000000002],[1768626000,3.915],[1768712400,3.915],[1768798800,3.915],[1768885200,3.915],[1768971600,3.9180000000000001],[1769058000,3.875],[1769144400,3.8399999999999999],[1769230800,3.847],[1769317200,3.847],[1769403600,3.847],[1769490000,3.8210000000000002],[1769576400,3.7610000000000001],[1769662800,3.7559999999999998],[1769749200,3.774],[1769835600,3.7410000000000001],[1769922000,3.7410000000000001],[1770008400,3.7410000000000001],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,3.9700000000000002],[965275200,3.9529999999999998],[965361600,3.968],[965448000,3.964],[965534400,3.964],[965620800,3.964],[965707200,3.9489999999999998],[965793600,3.9089999999999998],[965880000,3.927],[965966400,3.9550000000000001],[966052800,3.9660000000000002],[966139200,3.9660000000000002],[966225600,3.9660000000000002],[966312000,3.9649999999999999],[966398400,3.9689999999999999],[966484800,3.9420000000000002],[966571200,3.992],[966657600,3.9929999999999999],[966744000,3.9929999999999999],[966830400,3.9929999999999999],[966916800,3.972],[967003200,4.0209999999999999],[967089600,4.0220000000000002],[967176000,3.9750000000000001],[967262400,3.9660000000000002],[967348800,3.9660000000000002],[967435200,3.9660000000000002],[967521600,3.964],[967608000,3.9449999999999998],[967694400,3.96],[967780800,3.9220000000000002],[967867200,null],[973141200,3.9279999999999999],[973227600,3.9169999999999998],[973314000,3.8969999999999998],[973400400,3.8969999999999998],[973486800,3.8969999999999998],[973573200,3.9020000000000001],[973659600,3.9169999999999998],[973746000,3.8959999999999999],[973832400,3.9609999999999999],[973918800,3.9300000000000002],[974005200,3.9300000000000002],[974091600,3.9300000000000002],[974178000,3.9289999999999998],[974264400,3.96],[974350800,3.9649999999999999],[974437200,3.915],[974523600,3.9830000000000001],[974610000,3.9830000000000001],[974696400,3.9830000000000001],[974782800,3.9510000000000001],[974869200,3.964],[974955600,3.9079999999999999],[975042000,3.9079999999999999],[975128400,3.923],[975214800,3.923],[975301200,3.923],[975387600,4.0010000000000003],[975474000,3.992],[975560400,4.0039999999999996],[975646800,3.9590000000000001],[975733200,null],[1144123200,3.7989999999999999],[1144209600,3.8279999999999998],[1144296000,3.8130000000000002],[1144382400,3.8100000000000001],[1144468800,3.8410000000000002],[1144555200,3.8410000000000002],[1144641600,3.8410000000000002],[1144728000,3.8420000000000001],[1144814400,3.8319999999999999],[1144900800,3.7869999999999999],[1144987200,3.8180000000000001],[1145073600,3.8180000000000001],[1145160000,3.8180000000000001],[1145246400,3.8180000000000001],[1145332800,3.7799999999999998],[1145419200,3.7519999999999998],[1145505600,3.7589999999999999],[1145592000,3.8029999999999999],[1145678400,3.802],[1145764800,3.802],[1145851200,3.802],[1145937600,3.8479999999999999],[1146024000,3.8570000000000002],[1146110400,3.8319999999999999],[1146196800,3.8719999999999999],[1146283200,3.8130000000000002],[1146369600,3.8130000000000002],[1146456000,3.8130000000000002],[1146542400,null],[1149220800,4.0359999999999996],[1149307200,4.0199999999999996],[1149393600,4.0199999999999996],[1149480000,4.0199999999999996],[1149566400,4.0289999999999999],[1149652800,3.9980000000000002],[1149739200,4.0229999999999997],[1149825600,4.0209999999999999],[1149912000,4.0519999999999996],[1149998400,4.0519999999999996],[1150084800,4.0519999999999996],[1150171200,4.04],[1150257600,4.0439999999999996],[1150344000,4.0609999999999999],[1150430400,4.0529999999999999],[1150516800,4.0430000000000001],[1150603200,4.0430000000000001],[1150689600,4.0430000000000001],[1150776000,4.0460000000000003],[1150862400,4.0380000000000003],[1150948800,4.0430000000000001],[1151035200,4.048],[1151121600,4.0179999999999998],[1151208000,4.0179999999999998],[1151294400,4.0179999999999998],[1151380800,4.0140000000000002],[1151467200,3.9860000000000002],[1151553600,3.98],[1151640000,3.9729999999999999],[1151726400,4.008],[1151812800,4.008],[1151899200,4.008],[1151985600,null],[1154491200,3.9889999999999999],[1154577600,3.996],[1154664000,3.9990000000000001],[1154750400,3.9860000000000002],[1154836800,3.9860000000000002],[1154923200,3.9860000000000002],[1155009600,3.964],[1155096000,3.9580000000000002],[1155182400,3.9449999999999998],[1155268800,3.9430000000000001],[1155355200,3.9529999999999998],[1155441600,3.9529999999999998],[1155528000,3.9529999999999998],[1155614400,3.9550000000000001],[1155700800,3.9790000000000001],[1155787200,3.992],[1155873600,4.0030000000000001],[1155960000,4.0129999999999999],[1156046400,4.0129999999999999],[1156132800,4.0129999999999999],[1156219200,4.0179999999999998],[1156305600,4.008],[1156392000,4.0149999999999997],[1156478400,4.0179999999999998],[1156564800,4.0309999999999997],[1156651200,4.0309999999999997],[1156737600,4.0309999999999997],[1156824000,4.0570000000000004],[1156910400,4.048],[1156996800,4.0490000000000004],[1157083200,4.048],[1157169600,4.048],[1157256000,4.048],[1157342400,4.048],[1157428800,4.048],[1157515200,4.0519999999999996],[1157601600,4.0579999999999998],[1157688000,4.0700000000000003],[1157774400,4.0620000000000003],[1157860800,4.0620000000000003],[1157947200,4.0620000000000003],[1158033600,4.0739999999999998],[1158120000,4.0919999999999996],[1158206400,4.0960000000000001],[1158292800,4.0919999999999996],[1158379200,4.1239999999999997],[1158465600,4.1239999999999997],[1158552000,4.1239999999999997],[1158638400,4.1269999999999998],[1158724800,4.1180000000000003],[1158811200,4.1159999999999997],[1158897600,4.117],[1158984000,4.1139999999999999],[1159070400,4.1139999999999999],[1159156800,4.1139999999999999],[1159243200,4.1230000000000002],[1159329600,4.1399999999999997],[1159416000,4.1200000000000001],[1159502400,4.1159999999999997],[1159588800,4.1210000000000004],[1159675200,4.1210000000000004],[1159761600,4.1210000000000004],[1159848000,4.0030000000000001],[1159934400,4.0129999999999999],[1160020800,3.9889999999999999],[1160107200,3.9660000000000002],[1160193600,3.9620000000000002],[1160280000,3.9620000000000002],[1160366400,3.9620000000000002],[1160452800,3.9710000000000001],[1160539200,3.948],[1160625600,3.944],[1160712000,3.9239999999999999],[1160798400,3.9020000000000001],[1160884800,3.9020000000000001],[1160971200,3.9020000000000001],[1161057600,3.8959999999999999],[1161144000,3.9009999999999998],[1161230400,3.8809999999999998],[1161316800,3.8759999999999999],[1161403200,3.8650000000000002],[1161489600,3.8650000000000002],[1161576000,3.8650000000000002],[1161662400,3.8610000000000002],[1161748800,3.8639999999999999],[1161835200,3.851],[1161921600,3.8530000000000002],[1162008000,3.8519999999999999],[1162094400,3.8519999999999999],[1162184400,3.8519999999999999],[1162270800,3.855],[1162357200,3.8250000000000002],[1162443600,null],[1262667600,3.968],[1262754000,3.9689999999999999],[1262840400,3.9409999999999998],[1262926800,3.9470000000000001],[1263013200,3.9569999999999999],[1263099600,3.9569999999999999],[1263186000,3.9569999999999999],[1263272400,3.9580000000000002],[1263358800,3.9830000000000001],[1263445200,4.0090000000000003],[1263531600,4.0149999999999997],[1263618000,4.0099999999999998],[1263704400,4.0099999999999998],[1263790800,4.0099999999999998],[1263877200,4.0099999999999998],[1263963600,3.9740000000000002],[1264050000,3.9809999999999999],[1264136400,3.9950000000000001],[1264222800,4],[1264309200,4],[1264395600,4],[1264482000,4.0350000000000001],[1264568400,4.0700000000000003],[1264654800,4.1150000000000002],[1264741200,4.0949999999999998],[1264827600,4.1239999999999997],[1264914000,4.1239999999999997],[1265000400,4.1239999999999997],[1265086800,3.9399999999999999],[1265173200,3.9750000000000001],[1265259600,3.9620000000000002],[1265346000,3.9660000000000002],[1265432400,3.9009999999999998],[1265518800,3.9009999999999998],[1265605200,3.9009999999999998],[1265691600,3.8610000000000002],[1265778000,3.879],[1265864400,3.8849999999999998],[1265950800,3.831],[1266037200,3.8069999999999999],[1266123600,3.8069999999999999],[1266210000,3.8069999999999999],[1266296400,3.8069999999999999],[1266382800,3.7799999999999998],[1266469200,3.7679999999999998],[1266555600,3.7549999999999999],[1266642000,3.7519999999999998],[1266728400,3.7519999999999998],[1266814800,3.7519999999999998],[1266901200,3.7549999999999999],[1266987600,3.7570000000000001],[1267074000,3.7519999999999998],[1267160400,3.7400000000000002],[1267246800,3.7389999999999999],[1267333200,3.7389999999999999],[1267419600,3.7389999999999999],[1267506000,null],[1351828800,3.9889999999999999],[1351915200,4.0019999999999998],[1352001600,4.0019999999999998],[1352091600,4.0019999999999998],[1352178000,3.9889999999999999],[1352264400,3.98],[1352350800,4.0019999999999998],[1352437200,4.016],[1352523600,4.0010000000000003],[1352610000,4.0010000000000003],[1352696400,4.0010000000000003],[1352782800,4.0069999999999997],[1352869200,4.0170000000000003],[1352955600,4.016],[1353042000,3.9700000000000002],[1353128400,3.948],[1353214800,3.948],[1353301200,3.948],[1353387600,3.9300000000000002],[1353474000,3.9390000000000001],[1353560400,3.9340000000000002],[1353646800,3.9340000000000002],[1353733200,3.948],[1353819600,3.948],[1353906000,3.948],[1353992400,3.9569999999999999],[1354078800,3.9889999999999999],[1354165200,3.992],[1354251600,3.984],[1354338000,3.9860000000000002],[1354424400,3.9860000000000002],[1354510800,3.9860000000000002],[1354597200,4.008],[1354683600,4],[1354770000,4.016],[1354856400,4.0119999999999996],[1354942800,4.0330000000000004],[1355029200,4.0330000000000004],[1355115600,4.0330000000000004],[1355202000,4.0350000000000001],[1355288400,4.0209999999999999],[1355374800,3.9969999999999999],[1355461200,3.9969999999999999],[1355547600,3.9990000000000001],[1355634000,3.9990000000000001],[1355720400,3.9990000000000001],[1355806800,3.9700000000000002],[1355893200,3.9369999999999998],[1355979600,3.9399999999999999],[1356066000,3.9500000000000002],[1356152400,3.9380000000000002],[1356238800,3.9380000000000002],[1356325200,3.9380000000000002],[1356411600,3.952],[1356498000,3.952],[1356584400,3.9399999999999999],[1356670800,3.9409999999999998],[1356757200,3.9449999999999998],[1356843600,3.9449999999999998],[1356930000,3.9449999999999998],[1357016400,3.9369999999999998],[1357102800,3.9369999999999998],[1357189200,null],[1372737600,3.984],[1372824000,3.9750000000000001],[1372910400,3.976],[1372996800,3.976],[1373083200,4.0049999999999999],[1373169600,4.0049999999999999],[1373256000,4.0049999999999999],[1373342400,4.0339999999999998],[1373428800,4.0209999999999999],[1373515200,4.0510000000000002],[1373601600,4.0499999999999998],[1373688000,4.0499999999999998],[1373774400,4.0499999999999998],[1373860800,4.0499999999999998],[1373947200,4.0579999999999998],[1374033600,4.0730000000000004],[1374120000,4.069],[1374206400,4.0730000000000004],[1374292800,4.0839999999999996],[1374379200,4.0839999999999996],[1374465600,4.0839999999999996],[1374552000,4.0869999999999997],[1374638400,4.093],[1374724800,4.125],[1374811200,4.1589999999999998],[1374897600,4.1630000000000003],[1374984000,4.1630000000000003],[1375070400,4.1630000000000003],[1375156800,4.194],[1375243200,4.2000000000000002],[1375329600,4.2309999999999999],[1375416000,3.9980000000000002],[1375502400,3.9790000000000001],[1375588800,3.9790000000000001],[1375675200,3.9790000000000001],[1375761600,3.968],[1375848000,3.9729999999999999],[1375934400,3.9860000000000002],[1376020800,4.0170000000000003],[1376107200,4.0369999999999999],[1376193600,4.0369999999999999],[1376280000,4.0369999999999999],[1376366400,4.0350000000000001],[1376452800,4.0350000000000001],[1376539200,4.0519999999999996],[1376625600,4.0679999999999996],[1376712000,4.056],[1376798400,4.056],[1376884800,4.056],[1376971200,4.0640000000000001],[1377057600,4.0469999999999997],[1377144000,4.0570000000000004],[1377230400,4.0720000000000001],[1377316800,4.0709999999999997],[1377403200,4.0709999999999997],[1377489600,4.0709999999999997],[1377576000,4.0609999999999999],[1377662400,4.0300000000000002],[1377748800,4.0279999999999996],[1377835200,4.0350000000000001],[1377921600,4.0300000000000002],[1378008000,4.0300000000000002],[1378094400,4.0300000000000002],[1378180800,4.0300000000000002],[1378267200,4.0270000000000001],[1378353600,4.04],[1378440000,4.0270000000000001],[1378526400,4.0199999999999996],[1378612800,4.0199999999999996],[1378699200,4.0199999999999996],[1378785600,4.0019999999999998],[1378872000,4.0270000000000001],[1378958400,3.9950000000000001],[1379044800,4.0179999999999998],[1379131200,4.0209999999999999],[1379217600,4.0209999999999999],[1379304000,4.0209999999999999],[1379390400,4.0209999999999999],[1379476800,4.0199999999999996],[1379563200,4.0179999999999998],[1379649600,4.0030000000000001],[1379736000,4.0049999999999999],[1379822400,4.0049999999999999],[1379908800,4.0049999999999999],[1379995200,4],[1380081600,3.9950000000000001],[1380168000,3.992],[1380254400,3.976],[1380340800,3.9780000000000002],[1380427200,3.9780000000000002],[1380513600,3.9780000000000002],[1380600000,3.9830000000000001],[1380686400,3.9740000000000002],[1380772800,3.968],[1380859200,3.9689999999999999],[1380945600,3.944],[1381032000,3.944],[1381118400,3.944],[1381204800,3.931],[1381291200,3.9220000000000002],[1381377600,3.8769999999999998],[1381464000,3.867],[1381550400,3.8839999999999999],[1381636800,3.8839999999999999],[1381723200,3.8839999999999999],[1381809600,3.8759999999999999],[1381896000,3.8889999999999998],[1381982400,3.8719999999999999],[1382068800,3.8700000000000001],[1382155200,3.8719999999999999],[1382241600,3.8719999999999999],[1382328000,3.8719999999999999],[1382414400,3.8919999999999999],[1382500800,3.903],[1382587200,3.9289999999999998],[1382673600,3.9129999999999998],[1382760000,3.9220000000000002],[1382846400,3.9220000000000002],[1382932800,3.9220000000000002],[1383019200,3.9340000000000002],[1383105600,3.915],[1383192000,3.931],[1383278400,3.927],[1383364800,3.9329999999999998],[1383451200,3.9329999999999998],[1383541200,3.9329999999999998],[1383627600,3.9340000000000002],[1383714000,3.9470000000000001],[1383800400,3.9489999999999998],[1383886800,3.964],[1383973200,3.9630000000000001],[1384059600,3.9630000000000001],[1384146000,3.9630000000000001],[1384232400,3.956],[1384318800,3.9580000000000002],[1384405200,3.9660000000000002],[1384491600,3.98],[1384578000,3.9710000000000001],[1384664400,3.9710000000000001],[1384750800,3.9710000000000001],[1384837200,3.952],[1384923600,3.9769999999999999],[1385010000,3.988],[1385096400,3.9700000000000002],[1385182800,3.9550000000000001],[1385269200,3.9550000000000001],[1385355600,3.9550000000000001],[1385442000,3.9670000000000001],[1385528400,3.952],[1385614800,3.9510000000000001],[1385701200,3.9510000000000001],[1385787600,3.9420000000000002],[1385874000,3.9420000000000002],[1385960400,3.9420000000000002],[1386046800,3.9500000000000002],[1386133200,3.9769999999999999],[1386219600,3.9710000000000001],[1386306000,3.9830000000000001],[1386392400,3.988],[1386478800,3.988],[1386565200,3.988],[1386651600,3.9609999999999999],[1386738000,3.9590000000000001],[1386824400,3.9630000000000001],[1386910800,3.9399999999999999],[1386997200,3.9420000000000002],[1387083600,3.9420000000000002],[1387170000,3.9420000000000002],[1387256400,3.9390000000000001],[1387342800,3.9399999999999999],[1387429200,3.9319999999999999],[1387515600,3.9390000000000001],[1387602000,3.9580000000000002],[1387688400,3.9580000000000002],[1387774800,3.9580000000000002],[1387861200,3.9489999999999998],[1387947600,3.9569999999999999],[1388034000,3.9569999999999999],[1388120400,3.9529999999999998],[1388206800,3.9609999999999999],[1388293200,3.9609999999999999],[1388379600,3.9609999999999999],[1388466000,3.9529999999999998],[1388552400,3.96],[1388638800,3.96],[1388725200,3.9780000000000002],[1388811600,3.9820000000000002],[1388898000,3.9820000000000002],[1388984400,3.9820000000000002],[1389070800,3.956],[1389157200,3.9340000000000002],[1389243600,3.9350000000000001],[1389330000,3.927],[1389416400,3.9169999999999998],[1389502800,3.9169999999999998],[1389589200,3.9169999999999998],[1389675600,3.9260000000000002],[1389762000,3.9359999999999999],[1389848400,3.891],[1389934800,3.8969999999999998],[1390021200,3.8929999999999998],[1390107600,3.8929999999999998],[1390194000,3.8929999999999998],[1390280400,3.8929999999999998],[1390366800,3.8879999999999999],[1390453200,3.911],[1390539600,3.9039999999999999],[1390626000,3.9129999999999998],[1390712400,3.9129999999999998],[1390798800,3.9129999999999998],[1390885200,3.9089999999999998],[1390971600,3.8780000000000001],[1391058000,3.8799999999999999],[1391144400,3.855],[1391230800,3.8479999999999999],[1391317200,3.8479999999999999],[1391403600,3.8479999999999999],[1391490000,null],[1422939600,4.0049999999999999],[1423026000,4.0209999999999999],[1423112400,3.9590000000000001],[1423198800,4],[1423285200,3.96],[1423371600,3.96],[1423458000,3.96],[1423544400,3.9540000000000002],[1423630800,3.9790000000000001],[1423717200,4.0110000000000001],[1423803600,4.0419999999999998],[1423890000,4.0389999999999997],[1423976400,4.0389999999999997],[1424062800,4.0389999999999997],[1424149200,4.0389999999999997],[1424235600,4.056],[1424322000,4.0549999999999997],[1424408400,4.0730000000000004],[1424494800,4.0960000000000001],[1424581200,4.0960000000000001],[1424667600,4.0960000000000001],[1424754000,4.1269999999999998],[1424840400,4.141],[1424926800,4.1529999999999996],[1425013200,4.1269999999999998],[1425099600,4.1299999999999999],[1425186000,4.1299999999999999],[1425272400,4.1299999999999999],[1425358800,3.9870000000000001],[1425445200,3.9929999999999999],[1425531600,4.0099999999999998],[1425618000,4.0289999999999999],[1425704400,4.0119999999999996],[1425790800,4.0119999999999996],[1425873600,4.0119999999999996],[1425960000,4.0060000000000002],[1426046400,4.0060000000000002],[1426132800,4.0129999999999999],[1426219200,3.9990000000000001],[1426305600,3.9940000000000002],[1426392000,3.9940000000000002],[1426478400,3.9940000000000002],[1426564800,4.0090000000000003],[1426651200,3.9910000000000001],[1426737600,4.0129999999999999],[1426824000,3.9689999999999999],[1426910400,3.9980000000000002],[1426996800,3.9980000000000002],[1427083200,3.9980000000000002],[1427169600,4.0110000000000001],[1427256000,4.024],[1427342400,4.0019999999999998],[1427428800,3.9780000000000002],[1427515200,3.9700000000000002],[1427601600,3.9700000000000002],[1427688000,3.9700000000000002],[1427774400,3.9580000000000002],[1427860800,3.9399999999999999],[1427947200,null],[1430539200,3.9820000000000002],[1430625600,3.9820000000000002],[1430712000,3.9820000000000002],[1430798400,3.9470000000000001],[1430884800,3.9809999999999999],[1430971200,4.0069999999999997],[1431057600,4.0110000000000001],[1431144000,4.0030000000000001],[1431230400,4.0030000000000001],[1431316800,4.0030000000000001],[1431403200,4.0389999999999997],[1431489600,4.0519999999999996],[1431576000,4.0780000000000003],[1431662400,4.0960000000000001],[1431748800,4.0819999999999999],[1431835200,4.0819999999999999],[1431921600,4.0819999999999999],[1432008000,4.056],[1432094400,4.048],[1432180800,4.0700000000000003],[1432267200,4.0670000000000002],[1432353600,4.016],[1432440000,4.016],[1432526400,4.016],[1432612800,4.016],[1432699200,3.976],[1432785600,4.0209999999999999],[1432872000,4.077],[1432958400,4.0839999999999996],[1433044800,4.0839999999999996],[1433131200,4.0839999999999996],[1433217600,4.0540000000000003],[1433304000,4.0510000000000002],[1433390400,4.0640000000000001],[1433476800,4.0579999999999998],[1433563200,4.0220000000000002],[1433649600,4.0220000000000002],[1433736000,4.0220000000000002],[1433822400,4.0350000000000001],[1433908800,4.0640000000000001],[1433995200,4.1100000000000003],[1434081600,4.1040000000000001],[1434168000,4.056],[1434254400,4.056],[1434340800,4.056],[1434427200,4.077],[1434513600,4.0899999999999999],[1434600000,4.0830000000000002],[1434686400,4.109],[1434772800,4.1100000000000003],[1434859200,4.1100000000000003],[1434945600,4.1100000000000003],[1435032000,4.1600000000000001],[1435118400,4.1120000000000001],[1435204800,4.1070000000000002],[1435291200,4.1319999999999997],[1435377600,4.1749999999999998],[1435464000,4.1749999999999998],[1435550400,4.1749999999999998],[1435636800,4.1390000000000002],[1435723200,4.1020000000000003],[1435809600,null],[1438660800,3.9769999999999999],[1438747200,3.9849999999999999],[1438833600,3.9630000000000001],[1438920000,3.964],[1439006400,3.9510000000000001],[1439092800,3.9510000000000001],[1439179200,3.9510000000000001],[1439265600,3.964],[1439352000,3.9500000000000002],[1439438400,3.9249999999999998],[1439524800,3.8839999999999999],[1439611200,3.8759999999999999],[1439697600,3.8759999999999999],[1439784000,3.8759999999999999],[1439870400,3.863],[1439956800,3.8940000000000001],[1440043200,3.883],[1440129600,3.875],[1440216000,3.8900000000000001],[1440302400,3.8900000000000001],[1440388800,3.8900000000000001],[1440475200,3.9119999999999999],[1440561600,3.8999999999999999],[1440648000,3.8799999999999999],[1440734400,3.8620000000000001],[1440820800,3.8559999999999999],[1440907200,3.8559999999999999],[1440993600,3.8559999999999999],[1441080000,3.875],[1441166400,null],[1446526800,3.9889999999999999],[1446613200,3.9790000000000001],[1446699600,3.9900000000000002],[1446786000,3.9900000000000002],[1446872400,3.992],[1446958800,3.992],[1447045200,3.992],[1447131600,3.9929999999999999],[1447218000,3.9809999999999999],[1447304400,4.0049999999999999],[1447390800,4.0099999999999998],[1447477200,3.9820000000000002],[1447563600,3.9820000000000002],[1447650000,3.9820000000000002],[1447736400,3.976],[1447822800,3.9870000000000001],[1447909200,3.9889999999999999],[1447995600,3.9980000000000002],[1448082000,3.992],[1448168400,3.992],[1448254800,3.992],[1448341200,3.9740000000000002],[1448427600,3.976],[1448514000,3.9870000000000001],[1448600400,3.9870000000000001],[1448686800,3.9860000000000002],[1448773200,3.9860000000000002],[1448859600,3.9860000000000002],[1448946000,3.9700000000000002],[1449032400,3.9569999999999999],[1449118800,3.9569999999999999],[1449205200,3.9399999999999999],[1449291600,3.9409999999999998],[1449378000,3.9409999999999998],[1449464400,3.9409999999999998],[1449550800,3.9369999999999998],[1449637200,3.9329999999999998],[1449723600,3.9540000000000002],[1449810000,3.9260000000000002],[1449896400,3.9289999999999998],[1449982800,3.9289999999999998],[1450069200,3.9289999999999998],[1450155600,3.9089999999999998],[1450242000,3.9340000000000002],[1450328400,3.9239999999999999],[1450414800,3.9039999999999999],[1450501200,3.8980000000000001],[1450587600,3.8980000000000001],[1450674000,3.8980000000000001],[1450760400,3.8900000000000001],[1450846800,3.9060000000000001],[1450933200,3.9199999999999999],[1451019600,3.9359999999999999],[1451106000,3.9359999999999999],[1451192400,3.9359999999999999],[1451278800,3.9359999999999999],[1451365200,3.9319999999999999],[1451451600,3.9220000000000002],[1451538000,3.9289999999999998],[1451624400,3.9169999999999998],[1451710800,3.9169999999999998],[1451797200,3.9169999999999998],[1451883600,3.9169999999999998],[1451970000,null],[1501646400,3.9990000000000001],[1501732800,3.9929999999999999],[1501819200,3.984],[1501905600,3.9870000000000001],[1501992000,3.9870000000000001],[1502078400,3.9870000000000001],[1502164800,3.9929999999999999],[1502251200,3.9910000000000001],[1502337600,3.992],[1502424000,4.0030000000000001],[1502510400,4.0049999999999999],[1502596800,4.0049999999999999],[1502683200,4.0049999999999999],[1502769600,3.9809999999999999],[1502856000,3.9790000000000001],[1502942400,3.9849999999999999],[1503028800,4],[1503115200,3.9860000000000002],[1503201600,3.9860000000000002],[1503288000,3.9860000000000002],[1503374400,3.9740000000000002],[1503460800,3.9990000000000001],[1503547200,3.9910000000000001],[1503633600,3.9750000000000001],[1503720000,3.9609999999999999],[1503806400,3.9609999999999999],[1503892800,3.9609999999999999],[1503979200,3.9689999999999999],[1504065600,3.9729999999999999],[1504152000,3.9670000000000001],[1504238400,3.98],[1504324800,3.9729999999999999],[1504411200,3.9729999999999999],[1504497600,3.9729999999999999],[1504584000,3.9729999999999999],[1504670400,3.9889999999999999],[1504756800,3.9900000000000002],[1504843200,4.0030000000000001],[1504929600,4.0119999999999996],[1505016000,4.0119999999999996],[1505102400,4.0119999999999996],[1505188800,4.0010000000000003],[1505275200,4.0060000000000002],[1505361600,4.0119999999999996],[1505448000,4.0099999999999998],[1505534400,4.0129999999999999],[1505620800,4.0129999999999999],[1505707200,4.0129999999999999],[1505793600,4.0179999999999998],[1505880000,4.0149999999999997],[1505966400,4.008],[1506052800,4.0030000000000001],[1506139200,3.9900000000000002],[1506225600,3.9900000000000002],[1506312000,3.9900000000000002],[1506398400,3.9980000000000002],[1506484800,4.0019999999999998],[1506571200,4.0119999999999996],[1506657600,4.0279999999999996],[1506744000,4.0369999999999999],[1506830400,4.0369999999999999],[1506916800,4.0369999999999999],[1507003200,4.0590000000000002],[1507089600,4.0529999999999999],[1507176000,4.0620000000000003],[1507262400,4.056],[1507348800,4.0529999999999999],[1507435200,4.0529999999999999],[1507521600,4.0529999999999999],[1507608000,4.0590000000000002],[1507694400,4.0609999999999999],[1507780800,4.0620000000000003],[1507867200,4.0819999999999999],[1507953600,4.0860000000000003],[1508040000,4.0860000000000003],[1508126400,4.0860000000000003],[1508212800,4.0880000000000001],[1508299200,4.0949999999999998],[1508385600,4.0860000000000003],[1508472000,4.069],[1508558400,4.056],[1508644800,4.056],[1508731200,4.056],[1508817600,4.0620000000000003],[1508904000,4.0460000000000003],[1508990400,4.0469999999999997],[1509076800,4.0629999999999997],[1509163200,4.0620000000000003],[1509249600,4.0620000000000003],[1509336000,4.0620000000000003],[1509422400,4.0529999999999999],[1509508800,4.0720000000000001],[1509595200,null],[1556769600,3.9889999999999999],[1556856000,3.9550000000000001],[1556942400,3.9319999999999999],[1557028800,3.9319999999999999],[1557115200,3.9319999999999999],[1557201600,3.9769999999999999],[1557288000,3.9710000000000001],[1557374400,3.996],[1557460800,4.0149999999999997],[1557547200,3.9990000000000001],[1557633600,3.9990000000000001],[1557720000,3.9990000000000001],[1557806400,4.0060000000000002],[1557892800,4.0190000000000001],[1557979200,4.0279999999999996],[1558065600,4.048],[1558152000,4.0739999999999998],[1558238400,4.0739999999999998],[1558324800,4.0739999999999998],[1558411200,4.056],[1558497600,4.0700000000000003],[1558584000,4.0739999999999998],[1558670400,4.0860000000000003],[1558756800,4.1100000000000003],[1558843200,4.1100000000000003],[1558929600,4.1100000000000003],[1559016000,4.1100000000000003],[1559102400,4.1130000000000004],[1559188800,4.0380000000000003],[1559275200,4.0640000000000001],[1559361600,4.0369999999999999],[1559448000,4.0369999999999999],[1559534400,4.0369999999999999],[1559620800,null],[1562040000,3.9830000000000001],[1562126400,3.9780000000000002],[1562212800,3.976],[1562299200,3.976],[1562385600,3.9689999999999999],[1562472000,3.9689999999999999],[1562558400,3.9689999999999999],[1562644800,3.9649999999999999],[1562731200,3.9510000000000001],[1562817600,3.9510000000000001],[1562904000,3.96],[1562990400,3.9700000000000002],[1563076800,3.9700000000000002],[1563163200,3.9700000000000002],[1563249600,3.9689999999999999],[1563336000,3.976],[1563422400,3.9849999999999999],[1563508800,3.9889999999999999],[1563595200,3.976],[1563681600,3.976],[1563768000,3.976],[1563854400,4.0049999999999999],[1563940800,4.0170000000000003],[1564027200,4.0380000000000003],[1564113600,4.0339999999999998],[1564200000,4.0330000000000004],[1564286400,4.0330000000000004],[1564372800,4.0330000000000004],[1564459200,4.0220000000000002],[1564545600,4.0190000000000001],[1564632000,3.9969999999999999],[1564718400,4.0129999999999999],[1564804800,3.992],[1564891200,3.992],[1564977600,3.992],[1565064000,4],[1565150400,4.0190000000000001],[1565236800,4.0250000000000004],[1565323200,4.0060000000000002],[1565409600,3.996],[1565496000,3.996],[1565582400,3.996],[1565668800,4.0039999999999996],[1565755200,4.0010000000000003],[1565841600,3.9969999999999999],[1565928000,3.9940000000000002],[1566014400,4.008],[1566100800,4.008],[1566187200,4.008],[1566273600,4.0090000000000003],[1566360000,4.0090000000000003],[1566446400,4.0170000000000003],[1566532800,4.0090000000000003],[1566619200,4.008],[1566705600,4.008],[1566792000,4.008],[1566878400,4.008],[1566964800,4.0209999999999999],[1567051200,4.0250000000000004],[1567137600,4.0330000000000004],[1567224000,4.0330000000000004],[1567310400,4.0330000000000004],[1567396800,4.0330000000000004],[1567483200,4.0330000000000004],[1567569600,4.0410000000000004],[1567656000,4.0529999999999999],[1567742400,4.0620000000000003],[1567828800,4.0599999999999996],[1567915200,4.0599999999999996],[1568001600,4.0599999999999996],[1568088000,4.0590000000000002],[1568174400,4.0650000000000004],[1568260800,4.0739999999999998],[1568347200,4.0830000000000002],[1568433600,4.0979999999999999],[1568520000,4.0979999999999999],[1568606400,4.0979999999999999],[1568692800,4.0709999999999997],[1568779200,4.0759999999999996],[1568865600,4.085],[1568952000,4.0970000000000004],[1569038400,4.0819999999999999],[1569124800,4.0819999999999999],[1569211200,4.0819999999999999],[1569297600,4.0800000000000001],[1569384000,4.0810000000000004],[1569470400,4.0739999999999998],[1569556800,4.0780000000000003],[1569643200,4.0609999999999999],[1569729600,4.0609999999999999],[1569816000,4.0609999999999999],[1569902400,4.0789999999999997],[1569988800,4.0869999999999997],[1570075200,4.069],[1570161600,4.0739999999999998],[1570248000,4.0750000000000002],[1570334400,4.0750000000000002],[1570420800,4.0750000000000002],[1570507200,4.0830000000000002],[1570593600,4.0609999999999999],[1570680000,4.0720000000000001],[1570766400,4.069],[1570852800,4.093],[1570939200,4.093],[1571025600,4.093],[1571112000,4.1109999999999998],[1571198400,4.1139999999999999],[1571284800,4.0880000000000001],[1571371200,4.1029999999999998],[1571457600,4.1159999999999997],[1571544000,4.1159999999999997],[1571630400,4.1159999999999997],[1571716800,4.0979999999999999],[1571803200,4.0839999999999996],[1571889600,4.0599999999999996],[1571976000,4.069],[1572062400,4.0490000000000004],[1572148800,4.0490000000000004],[1572235200,4.0490000000000004],[1572321600,4.048],[1572408000,4.048],[1572494400,4.0389999999999997],[1572580800,4.0439999999999996],[1572667200,null],[1575349200,3.9750000000000001],[1575435600,3.968],[1575522000,3.9710000000000001],[1575608400,3.9780000000000002],[1575694800,3.996],[1575781200,3.996],[1575867600,3.996],[1575954000,4.008],[1576040400,3.9969999999999999],[1576126800,3.9940000000000002],[1576213200,3.976],[1576299600,3.9990000000000001],[1576386000,3.9990000000000001],[1576472400,3.9990000000000001],[1576558800,4.0069999999999997],[1576645200,3.9780000000000002],[1576731600,3.9689999999999999],[1576818000,3.9670000000000001],[1576904400,3.9689999999999999],[1576990800,3.9689999999999999],[1577077200,3.9689999999999999],[1577163600,3.9809999999999999],[1577250000,3.9830000000000001],[1577336400,3.9830000000000001],[1577422800,3.9889999999999999],[1577509200,3.9950000000000001],[1577595600,3.9950000000000001],[1577682000,3.9950000000000001],[1577768400,4.008],[1577854800,4.0110000000000001],[1577941200,4.0110000000000001],[1578027600,4.0030000000000001],[1578114000,3.9969999999999999],[1578200400,3.9969999999999999],[1578286800,3.9969999999999999],[1578373200,4.0069999999999997],[1578459600,4.0149999999999997],[1578546000,4.0259999999999998],[1578632400,4.024],[1578718800,4.0149999999999997],[1578805200,4.0149999999999997],[1578891600,4.0149999999999997],[1578978000,4.0060000000000002],[1579064400,4.0149999999999997],[1579150800,4.0350000000000001],[1579237200,4.0309999999999997],[1579323600,4.0190000000000001],[1579410000,4.0190000000000001],[1579496400,4.0190000000000001],[1579582800,4.0190000000000001],[1579669200,4.024],[1579755600,4.0049999999999999],[1579842000,3.9870000000000001],[1579928400,4.0179999999999998],[1580014800,4.0179999999999998],[1580101200,4.0179999999999998],[1580187600,4.0220000000000002],[1580274000,4.0129999999999999],[1580360400,4.0309999999999997],[1580446800,4.0609999999999999],[1580533200,4.0549999999999997],[1580619600,4.0549999999999997],[1580706000,4.0549999999999997],[1580792400,null],[1593662400,3.9870000000000001],[1593748800,3.9860000000000002],[1593835200,3.9860000000000002],[1593921600,3.9860000000000002],[1594008000,3.9860000000000002],[1594094400,3.9929999999999999],[1594180800,3.996],[1594267200,3.9969999999999999],[1594353600,3.9889999999999999],[1594440000,3.9990000000000001],[1594526400,3.9990000000000001],[1594612800,3.9990000000000001],[1594699200,3.9910000000000001],[1594785600,3.9870000000000001],[1594872000,3.9580000000000002],[1594958400,3.96],[1595044800,3.952],[1595131200,3.952],[1595217600,3.952],[1595304000,3.9609999999999999],[1595390400,3.952],[1595476800,3.9470000000000001],[1595563200,3.9729999999999999],[1595649600,3.9359999999999999],[1595736000,3.9359999999999999],[1595822400,3.9359999999999999],[1595908800,3.9249999999999998],[1595995200,3.9550000000000001],[1596081600,3.9199999999999999],[1596168000,3.9039999999999999],[1596254400,3.887],[1596340800,3.887],[1596427200,3.887],[1596513600,3.9249999999999998],[1596600000,3.8929999999999998],[1596686400,3.8809999999999998],[1596772800,3.8809999999999998],[1596859200,3.8879999999999999],[1596945600,3.8879999999999999],[1597032000,3.8879999999999999],[1597118400,3.8479999999999999],[1597204800,3.8410000000000002],[1597291200,3.879],[1597377600,3.875],[1597464000,3.859],[1597550400,3.859],[1597636800,3.859],[1597723200,3.847],[1597809600,3.8700000000000001],[1597896000,3.8679999999999999],[1597982400,3.8969999999999998],[1598068800,3.871],[1598155200,3.871],[1598241600,3.871],[1598328000,3.8839999999999999],[1598414400,3.8799999999999999],[1598500800,3.903],[1598587200,3.8999999999999999],[1598673600,3.887],[1598760000,3.887],[1598846400,3.887],[1598932800,3.9009999999999998],[1599019200,3.903],[1599105600,3.9209999999999998],[1599192000,3.8889999999999998],[1599278400,3.8679999999999999],[1599364800,3.8679999999999999],[1599451200,3.8679999999999999],[1599537600,3.8679999999999999],[1599624000,3.8420000000000001],[1599710400,3.863],[1599796800,3.883],[1599883200,3.9049999999999998],[1599969600,3.9049999999999998],[1600056000,3.9049999999999998],[1600142400,3.899],[1600228800,3.895],[1600315200,3.8799999999999999],[1600401600,3.8809999999999998],[1600488000,3.8730000000000002],[1600574400,3.8730000000000002],[1600660800,3.8730000000000002],[1600747200,3.8799999999999999],[1600833600,3.8959999999999999],[1600920000,3.9009999999999998],[1601006400,3.9300000000000002],[1601092800,3.9169999999999998],[1601179200,3.9169999999999998],[1601265600,3.9169999999999998],[1601352000,3.8980000000000001],[1601438400,3.8999999999999999],[1601524800,3.891],[1601611200,3.911],[1601697600,3.9399999999999999],[1601784000,3.9399999999999999],[1601870400,3.9399999999999999],[1601956800,3.9369999999999998],[1602043200,3.9079999999999999],[1602129600,3.8959999999999999],[1602216000,3.8999999999999999],[1602302400,3.9350000000000001],[1602388800,3.9350000000000001],[1602475200,3.9350000000000001],[1602561600,3.9620000000000002],[1602648000,3.9780000000000002],[1602734400,3.9780000000000002],[1602820800,3.9550000000000001],[1602907200,3.972],[1602993600,3.972],[1603080000,3.972],[1603166400,3.9550000000000001],[1603252800,3.952],[1603339200,3.9350000000000001],[1603425600,3.9199999999999999],[1603512000,3.9060000000000001],[1603598400,3.9060000000000001],[1603684800,3.9060000000000001],[1603771200,3.9129999999999998],[1603857600,3.9140000000000001],[1603944000,3.9129999999999998],[1604030400,3.9300000000000002],[1604116800,3.923],[1604203200,3.923],[1604293200,3.923],[1604379600,3.9300000000000002],[1604466000,3.9319999999999999],[1604552400,3.948],[1604638800,3.9630000000000001],[1604725200,3.9900000000000002],[1604811600,3.9900000000000002],[1604898000,3.9900000000000002],[1604984400,3.952],[1605070800,3.948],[1605157200,3.9470000000000001],[1605243600,3.9729999999999999],[1605330000,3.968],[1605416400,3.968],[1605502800,3.968],[1605589200,3.9220000000000002],[1605675600,3.9199999999999999],[1605762000,3.8929999999999998],[1605848400,3.891],[1605934800,3.907],[1606021200,3.907],[1606107600,3.907],[1606194000,3.8820000000000001],[1606280400,3.8599999999999999],[1606366800,3.8759999999999999],[1606453200,3.8759999999999999],[1606539600,3.8999999999999999],[1606626000,3.8999999999999999],[1606712400,3.8999999999999999],[1606798800,3.9300000000000002],[1606885200,3.9510000000000001],[1606971600,3.9390000000000001],[1607058000,3.9239999999999999],[1607144400,3.9039999999999999],[1607230800,3.9039999999999999],[1607317200,3.9039999999999999],[1607403600,3.903],[1607490000,3.9209999999999998],[1607576400,3.9100000000000001],[1607662800,3.8940000000000001],[1607749200,3.8940000000000001],[1607835600,3.8940000000000001],[1607922000,3.8940000000000001],[1608008400,3.8879999999999999],[1608094800,3.9100000000000001],[1608181200,3.923],[1608267600,3.9510000000000001],[1608354000,3.9609999999999999],[1608440400,3.9609999999999999],[1608526800,3.9609999999999999],[1608613200,3.9590000000000001],[1608699600,3.9820000000000002],[1608786000,3.9729999999999999],[1608872400,3.9630000000000001],[1608958800,3.9630000000000001],[1609045200,3.9630000000000001],[1609131600,3.9630000000000001],[1609218000,3.9430000000000001],[1609304400,3.9279999999999999],[1609390800,3.9129999999999998],[1609477200,3.9020000000000001],[1609563600,3.9020000000000001],[1609650000,3.9020000000000001],[1609736400,3.9020000000000001],[1609822800,null],[1612242000,3.9849999999999999],[1612328400,3.9860000000000002],[1612414800,3.9689999999999999],[1612501200,3.992],[1612587600,3.9710000000000001],[1612674000,3.9710000000000001],[1612760400,3.9710000000000001],[1612846800,3.992],[1612933200,3.9929999999999999],[1613019600,3.9929999999999999],[1613106000,4.0590000000000002],[1613192400,4.0970000000000004],[1613278800,4.0970000000000004],[1613365200,4.0970000000000004],[1613451600,4.0970000000000004],[1613538000,4.1189999999999998],[1613624400,4.0800000000000001],[1613710800,4.0960000000000001],[1613797200,4.1020000000000003],[1613883600,4.1020000000000003],[1613970000,4.1020000000000003],[1614056400,4.1020000000000003],[1614142800,4.0439999999999996],[1614229200,4.056],[1614315600,4.0449999999999999],[1614402000,4.0570000000000004],[1614488400,4.0570000000000004],[1614574800,4.0570000000000004],[1614661200,4.0449999999999999],[1614747600,4.032],[1614834000,4.0010000000000003],[1614920400,3.9820000000000002],[1615006800,3.9780000000000002],[1615093200,3.9780000000000002],[1615179600,3.9780000000000002],[1615266000,4.0110000000000001],[1615352400,4.056],[1615438800,4.0670000000000002],[1615525200,4.0449999999999999],[1615611600,4.0449999999999999],[1615698000,4.0449999999999999],[1615780800,4.0449999999999999],[1615867200,4.0330000000000004],[1615953600,4.0309999999999997],[1616040000,4.0410000000000004],[1616126400,4.0469999999999997],[1616212800,4.0650000000000004],[1616299200,4.0650000000000004],[1616385600,4.0650000000000004],[1616472000,4.0899999999999999],[1616558400,4.1070000000000002],[1616644800,4.1369999999999996],[1616731200,4.1379999999999999],[1616817600,4.1299999999999999],[1616904000,4.1299999999999999],[1616990400,4.1299999999999999],[1617076800,4.1189999999999998],[1617163200,4.1070000000000002],[1617249600,4.1059999999999999],[1617336000,null],[1620100800,3.9830000000000001],[1620187200,3.9399999999999999],[1620273600,3.9649999999999999],[1620360000,3.9500000000000002],[1620446400,3.9489999999999998],[1620532800,3.9489999999999998],[1620619200,3.9489999999999998],[1620705600,3.895],[1620792000,3.919],[1620878400,3.911],[1620964800,3.9199999999999999],[1621051200,3.9199999999999999],[1621137600,3.9199999999999999],[1621224000,3.9199999999999999],[1621310400,3.9350000000000001],[1621396800,3.9060000000000001],[1621483200,3.9049999999999998],[1621569600,3.9300000000000002],[1621656000,3.9289999999999998],[1621742400,3.9289999999999998],[1621828800,3.9289999999999998],[1621915200,3.9239999999999999],[1622001600,3.9409999999999998],[1622088000,3.9350000000000001],[1622174400,3.919],[1622260800,3.9209999999999998],[1622347200,3.9209999999999998],[1622433600,3.9209999999999998],[1622520000,3.9209999999999998],[1622606400,3.9089999999999998],[1622692800,3.8929999999999998],[1622779200,3.8969999999999998],[1622865600,3.9039999999999999],[1622952000,3.9039999999999999],[1623038400,3.9039999999999999],[1623124800,3.9060000000000001],[1623211200,3.919],[1623297600,3.927],[1623384000,3.9279999999999999],[1623470400,3.9470000000000001],[1623556800,3.9470000000000001],[1623643200,3.9470000000000001],[1623729600,3.9380000000000002],[1623816000,3.9399999999999999],[1623902400,3.952],[1623988800,3.9510000000000001],[1624075200,3.9409999999999998],[1624161600,3.9409999999999998],[1624248000,3.9409999999999998],[1624334400,3.9489999999999998],[1624420800,3.9740000000000002],[1624507200,3.952],[1624593600,3.964],[1624680000,3.9510000000000001],[1624766400,3.9510000000000001],[1624852800,3.9510000000000001],[1624939200,3.9750000000000001],[1625025600,3.9780000000000002],[1625112000,3.9660000000000002],[1625198400,3.9319999999999999],[1625284800,3.927],[1625371200,3.927],[1625457600,3.927],[1625544000,3.927],[1625630400,3.9199999999999999],[1625716800,3.9329999999999998],[1625803200,3.9180000000000001],[1625889600,3.9209999999999998],[1625976000,3.9209999999999998],[1626062400,3.9209999999999998],[1626148800,3.9430000000000001],[1626235200,3.9510000000000001],[1626321600,3.9660000000000002],[1626408000,3.9510000000000001],[1626494400,3.9420000000000002],[1626580800,3.9420000000000002],[1626667200,3.9420000000000002],[1626753600,3.948],[1626840000,3.9340000000000002],[1626926400,3.9649999999999999],[1627012800,3.9940000000000002],[1627099200,4.0140000000000002],[1627185600,4.0140000000000002],[1627272000,4.0140000000000002],[1627358400,3.9950000000000001],[1627444800,3.9849999999999999],[1627531200,4.008],[1627617600,4.0110000000000001],[1627704000,4.0199999999999996],[1627790400,4.0199999999999996],[1627876800,4.0199999999999996],[1627963200,null],[1630555200,4.0069999999999997],[1630641600,4.0229999999999997],[1630728000,4.0229999999999997],[1630814400,4.0229999999999997],[1630900800,4.0229999999999997],[1630987200,4.0229999999999997],[1631073600,4.0389999999999997],[1631160000,4.032],[1631246400,4.0220000000000002],[1631332800,4.0279999999999996],[1631419200,4.0279999999999996],[1631505600,4.0279999999999996],[1631592000,4.0279999999999996],[1631678400,4.0419999999999998],[1631764800,4.0279999999999996],[1631851200,4.0510000000000002],[1631937600,4.048],[1632024000,4.048],[1632110400,4.048],[1632196800,4.0339999999999998],[1632283200,4.0469999999999997],[1632369600,4.0300000000000002],[1632456000,4.0490000000000004],[1632542400,4.0289999999999999],[1632628800,4.0289999999999999],[1632715200,4.0289999999999999],[1632801600,3.9860000000000002],[1632888000,3.96],[1632974400,3.931],[1633060800,3.9180000000000001],[1633147200,null],[1635825600,3.9980000000000002],[1635912000,4.0019999999999998],[1635998400,4.0170000000000003],[1636084800,4.0229999999999997],[1636171200,4.0099999999999998],[1636257600,4.0099999999999998],[1636347600,4.0099999999999998],[1636434000,3.9950000000000001],[1636520400,3.9929999999999999],[1636606800,3.9860000000000002],[1636693200,3.9889999999999999],[1636779600,4.0069999999999997],[1636866000,4.0069999999999997],[1636952400,4.0069999999999997],[1637038800,4.0049999999999999],[1637125200,4.0010000000000003],[1637211600,4.0039999999999996],[1637298000,4.0199999999999996],[1637384400,4.0179999999999998],[1637470800,4.0179999999999998],[1637557200,4.0179999999999998],[1637643600,3.9750000000000001],[1637730000,3.9409999999999998],[1637816400,3.9100000000000001],[1637902800,3.9100000000000001],[1637989200,3.919],[1638075600,3.919],[1638162000,3.919],[1638248400,3.915],[1638334800,3.919],[1638421200,3.9199999999999999],[1638507600,3.8919999999999999],[1638594000,3.8580000000000001],[1638680400,3.8580000000000001],[1638766800,3.8580000000000001],[1638853200,3.839],[1638939600,3.891],[1639026000,3.891],[1639112400,3.8439999999999999],[1639198800,3.8410000000000002],[1639285200,3.8410000000000002],[1639371600,3.8410000000000002],[1639458000,3.8580000000000001],[1639544400,3.8420000000000001],[1639630800,3.8559999999999999],[1639717200,3.8239999999999998],[1639803600,3.7970000000000002],[1639890000,3.7970000000000002],[1639976400,3.7970000000000002],[1640062800,3.8239999999999998],[1640149200,3.8359999999999999],[1640235600,3.8439999999999999],[1640322000,3.8650000000000002],[1640408400,3.8650000000000002],[1640494800,3.8650000000000002],[1640581200,3.8650000000000002],[1640667600,3.8559999999999999],[1640754000,3.8460000000000001],[1640840400,3.8450000000000002],[1640926800,3.8540000000000001],[1641013200,3.8580000000000001],[1641099600,3.8580000000000001],[1641186000,3.8580000000000001],[1641272400,null],[1669957200,3.9910000000000001],[1670043600,4.0069999999999997],[1670130000,4.0069999999999997],[1670216400,4.0069999999999997],[1670302800,4.0179999999999998],[1670389200,3.9910000000000001],[1670475600,4.0030000000000001],[1670562000,4.0119999999999996],[1670648400,4.0289999999999999],[1670734800,4.0289999999999999],[1670821200,4.0289999999999999],[1670907600,4.0309999999999997],[1670994000,4.0529999999999999],[1671080400,4.0430000000000001],[1671166800,4.0170000000000003],[1671253200,3.9990000000000001],[1671339600,3.9990000000000001],[1671426000,3.9990000000000001],[1671512400,3.9710000000000001],[1671598800,3.9660000000000002],[1671685200,3.976],[1671771600,3.9500000000000002],[1671858000,3.9239999999999999],[1671944400,3.9239999999999999],[1672030800,3.9239999999999999],[1672117200,3.9239999999999999],[1672203600,3.9169999999999998],[1672290000,3.9100000000000001],[1672376400,3.9409999999999998],[1672462800,3.9359999999999999],[1672549200,3.9359999999999999],[1672635600,3.9359999999999999],[1672722000,3.9359999999999999],[1672808400,null],[1680580800,3.9780000000000002],[1680667200,3.9750000000000001],[1680753600,3.944],[1680840000,3.9249999999999998],[1680926400,3.9249999999999998],[1681012800,3.9249999999999998],[1681099200,3.9249999999999998],[1681185600,3.9249999999999998],[1681272000,3.9399999999999999],[1681358400,3.895],[1681444800,3.8969999999999998],[1681531200,3.8959999999999999],[1681617600,3.8959999999999999],[1681704000,3.8959999999999999],[1681790400,3.8839999999999999],[1681876800,3.8879999999999999],[1681963200,3.8650000000000002],[1682049600,3.8740000000000001],[1682136000,3.8599999999999999],[1682222400,3.8599999999999999],[1682308800,3.8599999999999999],[1682395200,3.8570000000000002],[1682481600,3.8279999999999998],[1682568000,3.8490000000000002],[1682654400,3.8559999999999999],[1682740800,3.8799999999999999],[1682827200,3.8799999999999999],[1682913600,3.8799999999999999],[1683000000,3.9860000000000002],[1683086400,4.0069999999999997],[1683172800,3.9940000000000002],[1683259200,3.9860000000000002],[1683345600,3.9870000000000001],[1683432000,3.9870000000000001],[1683518400,3.9870000000000001],[1683604800,3.9940000000000002],[1683691200,3.968],[1683777600,3.992],[1683864000,4.0129999999999999],[1683950400,4.0019999999999998],[1684036800,4.0019999999999998],[1684123200,4.0019999999999998],[1684209600,4.0389999999999997],[1684296000,4.0460000000000003],[1684382400,4.0640000000000001],[1684468800,4.093],[1684555200,4.0759999999999996],[1684641600,4.0759999999999996],[1684728000,4.0759999999999996],[1684814400,4.0890000000000004],[1684900800,4.0910000000000002],[1684987200,4.0789999999999997],[1685073600,4.1280000000000001],[1685160000,4.1639999999999997],[1685246400,4.1639999999999997],[1685332800,4.1639999999999997],[1685419200,4.1639999999999997],[1685505600,4.1340000000000003],[1685592000,4.1520000000000001],[1685678400,null],[1709355600,4.0110000000000001],[1709442000,4.0110000000000001],[1709528400,4.0110000000000001],[1709614800,4.0339999999999998],[1709701200,3.9929999999999999],[1709787600,4.0129999999999999],[1709874000,4.0670000000000002],[1709960400,4.0099999999999998],[1710046800,4.0099999999999998],[1710129600,4.0099999999999998],[1710216000,4.0039999999999996],[1710302400,4.0060000000000002],[1710388800,4],[1710475200,3.9870000000000001],[1710561600,3.9620000000000002],[1710648000,3.9620000000000002],[1710734400,3.9620000000000002],[1710820800,3.9569999999999999],[1710907200,3.9580000000000002],[1710993600,3.9729999999999999],[1711080000,3.988],[1711166400,3.98],[1711252800,3.98],[1711339200,3.98],[1711425600,3.996],[1711512000,3.9980000000000002],[1711598400,4.0129999999999999],[1711684800,4.0170000000000003],[1711771200,4.0170000000000003],[1711857600,4.0170000000000003],[1711944000,4.0170000000000003],[1712030400,4.0629999999999997],[1712116800,4.0499999999999998],[1712203200,4.0579999999999998],[1712289600,4.056],[1712376000,4.0789999999999997],[1712462400,4.0789999999999997],[1712548800,4.0789999999999997],[1712635200,4.0659999999999998],[1712721600,4.0730000000000004],[1712808000,4.0880000000000001],[1712894400,4.0999999999999996],[1712980800,4.0700000000000003],[1713067200,4.0700000000000003],[1713153600,4.0700000000000003],[1713240000,4.0659999999999998],[1713326400,4.1059999999999999],[1713412800,4.0460000000000003],[1713499200,4.0309999999999997],[1713585600,4.0069999999999997],[1713672000,4.0069999999999997],[1713758400,4.0069999999999997],[1713844800,4.0179999999999998],[1713931200,4.0270000000000001],[1714017600,4.0250000000000004],[1714104000,4.0339999999999998],[1714190400,4.0330000000000004],[1714276800,4.0330000000000004],[1714363200,4.0330000000000004],[1714449600,4.0460000000000003],[1714536000,4.0430000000000001],[1714622400,4.0339999999999998],[1714708800,4.0529999999999999],[1714795200,4.0830000000000002],[1714881600,4.0830000000000002],[1714968000,4.0830000000000002],[1715054400,4.0739999999999998],[1715140800,4.0679999999999996],[1715227200,4.0810000000000004],[1715313600,4.0730000000000004],[1715400000,4.0720000000000001],[1715486400,4.0720000000000001],[1715572800,4.0720000000000001],[1715659200,4.0780000000000003],[1715745600,4.0720000000000001],[1715832000,4.0720000000000001],[1715918400,4.0819999999999999],[1716004800,4.0910000000000002],[1716091200,4.0910000000000002],[1716177600,4.0910000000000002],[1716264000,4.0919999999999996],[1716350400,4.0819999999999999],[1716436800,4.0800000000000001],[1716523200,4.0830000000000002],[1716609600,4.0990000000000002],[1716696000,4.0990000000000002],[1716782400,4.0990000000000002],[1716868800,4.0990000000000002],[1716955200,4.1050000000000004],[1717041600,4.0940000000000003],[1717128000,4.0979999999999999],[1717214400,4.0650000000000004],[1717300800,4.0650000000000004],[1717387200,4.0650000000000004],[1717473600,4.056],[1717560000,4.0499999999999998],[1717646400,4.1150000000000002],[1717732800,4.1189999999999998],[1717819200,4.1130000000000004],[1717905600,4.1130000000000004],[1717992000,4.1130000000000004],[1718078400,4.1189999999999998],[1718164800,4.1159999999999997],[1718251200,4.1340000000000003],[1718337600,4.1210000000000004],[1718424000,4.1139999999999999],[1718510400,4.1139999999999999],[1718596800,4.1139999999999999],[1718683200,4.133],[1718769600,4.1369999999999996],[1718856000,4.1369999999999996],[1718942400,4.117],[1719028800,4.1029999999999998],[1719115200,4.1029999999999998],[1719201600,4.1029999999999998],[1719288000,4.069],[1719374400,4.093],[1719460800,4.0720000000000001],[1719547200,4.0940000000000003],[1719633600,4.0860000000000003],[1719720000,4.0860000000000003],[1719806400,4.0860000000000003],[1719892800,4.0899999999999999],[1719979200,4.0759999999999996],[1720065600,4.0910000000000002],[1720152000,4.0910000000000002],[1720238400,4.0999999999999996],[1720324800,4.0999999999999996],[1720411200,4.0999999999999996],[1720497600,4.0869999999999997],[1720584000,4.0629999999999997],[1720670400,4.0880000000000001],[1720756800,4.0629999999999997],[1720843200,4.0890000000000004],[1720929600,4.0890000000000004],[1721016000,4.0890000000000004],[1721102400,4.0880000000000001],[1721188800,4.0759999999999996],[1721275200,4.0069999999999997],[1721361600,4.032],[1721448000,4.0220000000000002],[1721534400,4.0220000000000002],[1721620800,4.0220000000000002],[1721707200,4.0700000000000003],[1721793600,4.0519999999999996],[1721880000,4.0190000000000001],[1721966400,4],[1722052800,4.0170000000000003],[1722139200,4.0170000000000003],[1722225600,4.0170000000000003],[1722312000,3.9830000000000001],[1722398400,3.9980000000000002],[1722484800,4.0039999999999996],[1722571200,null],[1780372800,3.988],[1780459200,4.0090000000000003],[1780545600,3.9950000000000001],[1780632000,4.0629999999999997],[1780718400,4.1589999999999998],[1780804800,4.1589999999999998],[1780891200,4.1589999999999998],[1780977600,4.1470000000000002],[1781064000,4.1870000000000003],[1781150400,4.202],[1781236800,4.1779999999999999],[1781323200,4.1680000000000001],[1781409600,4.1680000000000001],[1781496000,4.1680000000000001],[1781582400,4.0990000000000002],[1781668800,4.1050000000000004],[1781755200,4.1369999999999996],[1781841600,4.0819999999999999],[1781928000,4.0819999999999999],[1782014400,4.0819999999999999],[1782100800,4.0819999999999999],[1782187200,4.0700000000000003],[1782273600,4.1269999999999998],[1782360000,4.109],[1782446400,4.1079999999999997],[1782532800,4.1150000000000002],[1782619200,4.1150000000000002],[1782705600,4.1150000000000002],[1782792000,4.157],[1782878400,4.1479999999999997],[1782964800,3.996],[1783022400,3.9689999999999999]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,3.9780000000000002],[1123041600,3.9969999999999999],[1123128000,3.96],[1123214400,3.9350000000000001],[1123300800,3.9849999999999999],[1123387200,3.9849999999999999],[1123473600,3.9849999999999999],[1123560000,4.0110000000000001],[1123646400,3.952],[1123732800,4.0069999999999997],[1123819200,4.0049999999999999],[1123905600,4.0229999999999997],[1123992000,4.0229999999999997],[1124078400,4.0229999999999997],[1124164800,4.0339999999999998],[1124251200,4.024],[1124337600,4.0350000000000001],[1124424000,4.0049999999999999],[1124510400,4.016],[1124596800,4.016],[1124683200,4.016],[1124769600,3.968],[1124856000,3.9449999999999998],[1124942400,3.9340000000000002],[1125028800,3.9180000000000001],[1125115200,3.9780000000000002],[1125201600,3.9780000000000002],[1125288000,3.9780000000000002],[1125374400,3.968],[1125460800,3.9630000000000001],[1125547200,3.8879999999999999],[1125633600,null],[1146542400,4.0019999999999998],[1146628800,4.0350000000000001],[1146715200,4.008],[1146801600,4.0359999999999996],[1146888000,4.0170000000000003],[1146974400,4.0170000000000003],[1147060800,4.0170000000000003],[1147147200,4.0860000000000003],[1147233600,4.0620000000000003],[1147320000,4.0229999999999997],[1147406400,4.0359999999999996],[1147492800,4.1020000000000003],[1147579200,4.1020000000000003],[1147665600,4.1020000000000003],[1147752000,4.1760000000000002],[1147838400,4.1989999999999998],[1147924800,4.2199999999999998],[1148011200,4.2169999999999996],[1148097600,4.2519999999999998],[1148184000,4.2519999999999998],[1148270400,4.2519999999999998],[1148356800,4.2050000000000001],[1148443200,4.2240000000000002],[1148529600,4.242],[1148616000,4.2140000000000004],[1148702400,4.1420000000000003],[1148788800,4.1420000000000003],[1148875200,4.1420000000000003],[1148961600,4.1420000000000003],[1149048000,4.165],[1149134400,4.1829999999999998],[1149220800,4],[1149307200,4.0119999999999996],[1149393600,4.0119999999999996],[1149480000,4.0119999999999996],[1149566400,3.9590000000000001],[1149652800,4.0759999999999996],[1149739200,4.077],[1149825600,4.0449999999999999],[1149912000,4.0110000000000001],[1149998400,4.0110000000000001],[1150084800,4.0110000000000001],[1150171200,3.9630000000000001],[1150257600,3.9399999999999999],[1150344000,3.996],[1150430400,4.0369999999999999],[1150516800,4.0739999999999998],[1150603200,4.0739999999999998],[1150689600,4.0739999999999998],[1150776000,4.0229999999999997],[1150862400,3.9990000000000001],[1150948800,4.0359999999999996],[1151035200,4.0419999999999998],[1151121600,4.0810000000000004],[1151208000,4.0810000000000004],[1151294400,4.0810000000000004],[1151380800,4.0730000000000004],[1151467200,4.1130000000000004],[1151553600,4.1619999999999999],[1151640000,4.1890000000000001],[1151726400,4.1310000000000002],[1151812800,4.1310000000000002],[1151899200,4.1310000000000002],[1151985600,4.0060000000000002],[1152072000,4.0060000000000002],[1152158400,3.98],[1152244800,4.0220000000000002],[1152331200,3.9910000000000001],[1152417600,3.9910000000000001],[1152504000,3.9910000000000001],[1152590400,4.0270000000000001],[1152676800,4.0279999999999996],[1152763200,4.0449999999999999],[1152849600,4.0119999999999996],[1152936000,4.024],[1153022400,4.024],[1153108800,4.024],[1153195200,4.0259999999999998],[1153281600,4.0540000000000003],[1153368000,4.0750000000000002],[1153454400,4.0629999999999997],[1153540800,4.0510000000000002],[1153627200,4.0510000000000002],[1153713600,4.0510000000000002],[1153800000,4.0949999999999998],[1153886400,4.0670000000000002],[1153972800,4.0220000000000002],[1154059200,4.0549999999999997],[1154145600,4.0439999999999996],[1154232000,4.0439999999999996],[1154318400,4.0439999999999996],[1154404800,4.0229999999999997],[1154491200,3.984],[1154577600,3.9940000000000002],[1154664000,4.0140000000000002],[1154750400,3.9740000000000002],[1154836800,3.9740000000000002],[1154923200,3.9740000000000002],[1155009600,4.0140000000000002],[1155096000,4.0259999999999998],[1155182400,4.0519999999999996],[1155268800,4.0810000000000004],[1155355200,4.1050000000000004],[1155441600,4.1050000000000004],[1155528000,4.1050000000000004],[1155614400,4.109],[1155700800,4.0990000000000002],[1155787200,4.0869999999999997],[1155873600,4.0449999999999999],[1155960000,4.0259999999999998],[1156046400,4.0259999999999998],[1156132800,4.0259999999999998],[1156219200,3.9780000000000002],[1156305600,4.0199999999999996],[1156392000,3.988],[1156478400,3.9689999999999999],[1156564800,3.9590000000000001],[1156651200,3.9590000000000001],[1156737600,3.9590000000000001],[1156824000,3.931],[1156910400,3.9409999999999998],[1156996800,3.944],[1157083200,3.948],[1157169600,null],[1162443600,3.956],[1162530000,3.9889999999999999],[1162616400,4],[1162702800,4],[1162789200,4],[1162875600,4.0140000000000002],[1162962000,3.9950000000000001],[1163048400,3.9689999999999999],[1163134800,4.0380000000000003],[1163221200,4.0279999999999996],[1163307600,4.0279999999999996],[1163394000,4.0279999999999996],[1163480400,4.0730000000000004],[1163566800,4.0659999999999998],[1163653200,4.0990000000000002],[1163739600,4.117],[1163826000,4.1379999999999999],[1163912400,4.1379999999999999],[1163998800,4.1379999999999999],[1164085200,4.1399999999999997],[1164171600,4.1310000000000002],[1164258000,4.1829999999999998],[1164344400,4.1829999999999998],[1164430800,4.2030000000000003],[1164517200,4.2030000000000003],[1164603600,4.2030000000000003],[1164690000,4.1760000000000002],[1164776400,4.0999999999999996],[1164862800,4.1550000000000002],[1164949200,4.1600000000000001],[1165035600,3.9900000000000002],[1165122000,3.9900000000000002],[1165208400,3.9900000000000002],[1165294800,3.976],[1165381200,4.0099999999999998],[1165467600,4.0030000000000001],[1165554000,3.9700000000000002],[1165640400,3.9700000000000002],[1165726800,3.9700000000000002],[1165813200,3.9700000000000002],[1165899600,4.0199999999999996],[1165986000,4.0129999999999999],[1166072400,4.0149999999999997],[1166158800,4.0670000000000002],[1166245200,4.0800000000000001],[1166331600,4.0800000000000001],[1166418000,4.0800000000000001],[1166504400,4.1289999999999996],[1166590800,4.1509999999999998],[1166677200,4.2069999999999999],[1166763600,4.21],[1166850000,4.2549999999999999],[1166936400,4.2549999999999999],[1167022800,4.2549999999999999],[1167109200,4.2549999999999999],[1167195600,4.351],[1167282000,4.4459999999999997],[1167368400,4.4489999999999998],[1167454800,4.407],[1167541200,4.407],[1167627600,4.407],[1167714000,4.407],[1167800400,4.407],[1167886800,4.056],[1167973200,3.9590000000000001],[1168059600,3.8050000000000002],[1168146000,3.8050000000000002],[1168232400,3.8050000000000002],[1168318800,3.8969999999999998],[1168405200,3.7930000000000001],[1168491600,3.7450000000000001],[1168578000,3.738],[1168664400,3.7829999999999999],[1168750800,3.7829999999999999],[1168837200,3.7829999999999999],[1168923600,3.7829999999999999],[1169010000,3.798],[1169096400,3.7570000000000001],[1169182800,3.7349999999999999],[1169269200,3.7349999999999999],[1169355600,3.7349999999999999],[1169442000,3.7349999999999999],[1169528400,3.7440000000000002],[1169614800,3.7570000000000001],[1169701200,3.7629999999999999],[1169787600,3.6930000000000001],[1169874000,3.7010000000000001],[1169960400,3.7010000000000001],[1170046800,3.7010000000000001],[1170133200,3.6309999999999998],[1170219600,3.6949999999999998],[1170306000,3.5920000000000001],[1170392400,3.9769999999999999],[1170478800,3.9540000000000002],[1170565200,3.9540000000000002],[1170651600,3.9540000000000002],[1170738000,3.9340000000000002],[1170824400,3.948],[1170910800,3.9580000000000002],[1170997200,3.9889999999999999],[1171083600,3.9750000000000001],[1171170000,3.9750000000000001],[1171256400,3.9750000000000001],[1171342800,4.016],[1171429200,3.992],[1171515600,3.9399999999999999],[1171602000,3.9329999999999998],[1171688400,3.9489999999999998],[1171774800,3.9489999999999998],[1171861200,3.9489999999999998],[1171947600,3.9489999999999998],[1172034000,3.9510000000000001],[1172120400,3.9769999999999999],[1172206800,3.9769999999999999],[1172293200,3.8999999999999999],[1172379600,3.8999999999999999],[1172466000,3.8999999999999999],[1172552400,3.907],[1172638800,3.8220000000000001],[1172725200,3.915],[1172811600,4.0039999999999996],[1172898000,3.9889999999999999],[1172984400,3.9889999999999999],[1173070800,3.9889999999999999],[1173157200,3.9700000000000002],[1173243600,3.9990000000000001],[1173330000,3.96],[1173416400,3.9940000000000002],[1173502800,3.9510000000000001],[1173589200,3.9510000000000001],[1173672000,3.9510000000000001],[1173758400,3.964],[1173844800,3.944],[1173931200,3.9929999999999999],[1174017600,3.9809999999999999],[1174104000,3.9790000000000001],[1174190400,3.9790000000000001],[1174276800,3.9790000000000001],[1174363200,3.9950000000000001],[1174449600,3.9910000000000001],[1174536000,3.968],[1174622400,3.9359999999999999],[1174708800,3.9380000000000002],[1174795200,3.9380000000000002],[1174881600,3.9380000000000002],[1174968000,3.9430000000000001],[1175054400,3.9209999999999998],[1175140800,3.948],[1175227200,3.9769999999999999],[1175313600,3.9159999999999999],[1175400000,3.9159999999999999],[1175486400,3.9159999999999999],[1175572800,null],[1186027200,3.9750000000000001],[1186113600,3.9140000000000001],[1186200000,3.8940000000000001],[1186286400,3.8940000000000001],[1186372800,3.8940000000000001],[1186459200,3.867],[1186545600,3.819],[1186632000,3.871],[1186718400,3.8820000000000001],[1186804800,3.907],[1186891200,3.907],[1186977600,3.907],[1187064000,3.9020000000000001],[1187150400,3.9540000000000002],[1187236800,3.9550000000000001],[1187323200,3.9790000000000001],[1187409600,3.9889999999999999],[1187496000,3.9889999999999999],[1187582400,3.9889999999999999],[1187668800,4.032],[1187755200,4.0679999999999996],[1187841600,4.1550000000000002],[1187928000,4.1369999999999996],[1188014400,4.1920000000000002],[1188100800,4.1920000000000002],[1188187200,4.1920000000000002],[1188273600,4.423],[1188360000,4.2679999999999998],[1188446400,4.2949999999999999],[1188532800,4.2859999999999996],[1188619200,4.2910000000000004],[1188705600,4.2910000000000004],[1188792000,4.2910000000000004],[1188878400,4.2910000000000004],[1188964800,3.9980000000000002],[1189051200,3.9700000000000002],[1189137600,3.964],[1189224000,3.952],[1189310400,3.952],[1189396800,3.952],[1189483200,3.9990000000000001],[1189569600,3.972],[1189656000,3.9790000000000001],[1189742400,3.9550000000000001],[1189828800,3.9980000000000002],[1189915200,3.9980000000000002],[1190001600,3.9980000000000002],[1190088000,4.0220000000000002],[1190174400,4.0549999999999997],[1190260800,4.0270000000000001],[1190347200,4.0449999999999999],[1190433600,4.0819999999999999],[1190520000,4.0819999999999999],[1190606400,4.0819999999999999],[1190692800,4.1509999999999998],[1190779200,4.1669999999999998],[1190865600,4.1669999999999998],[1190952000,4.2300000000000004],[1191038400,4.2149999999999999],[1191124800,4.2149999999999999],[1191211200,4.2149999999999999],[1191297600,3.9649999999999999],[1191384000,4.0380000000000003],[1191470400,3.9449999999999998],[1191556800,3.9630000000000001],[1191643200,4.0469999999999997],[1191729600,4.0469999999999997],[1191816000,4.0469999999999997],[1191902400,4.0010000000000003],[1191988800,4.0209999999999999],[1192075200,4.0380000000000003],[1192161600,4.0670000000000002],[1192248000,4.165],[1192334400,4.165],[1192420800,4.165],[1192507200,4.234],[1192593600,4.242],[1192680000,4.4829999999999997],[1192766400,4.3540000000000001],[1192852800,4.2670000000000003],[1192939200,4.2670000000000003],[1193025600,4.2670000000000003],[1193112000,4.3040000000000003],[1193198400,4.3579999999999997],[1193284800,4.3179999999999996],[1193371200,4.2709999999999999],[1193457600,4.2000000000000002],[1193544000,4.2000000000000002],[1193630400,4.2000000000000002],[1193716800,4.2110000000000003],[1193803200,4.202],[1193889600,4.2350000000000003],[1193976000,3.9830000000000001],[1194062400,3.9590000000000001],[1194148800,3.9590000000000001],[1194238800,3.9590000000000001],[1194325200,3.7610000000000001],[1194411600,3.7570000000000001],[1194498000,3.7050000000000001],[1194584400,3.6309999999999998],[1194670800,3.6200000000000001],[1194757200,3.6200000000000001],[1194843600,3.6200000000000001],[1194930000,3.573],[1195016400,3.6469999999999998],[1195102800,3.7029999999999998],[1195189200,3.7170000000000001],[1195275600,3.6389999999999998],[1195362000,3.6389999999999998],[1195448400,3.6389999999999998],[1195534800,3.5979999999999999],[1195621200,3.6880000000000002],[1195707600,3.6349999999999998],[1195794000,3.6349999999999998],[1195880400,3.657],[1195966800,3.657],[1196053200,3.657],[1196139600,3.6899999999999999],[1196226000,3.746],[1196312400,3.7909999999999999],[1196398800,3.794],[1196485200,3.7909999999999999],[1196571600,3.7909999999999999],[1196658000,3.7909999999999999],[1196744400,3.9550000000000001],[1196830800,3.976],[1196917200,4.0800000000000001],[1197003600,4.0839999999999996],[1197090000,4.0090000000000003],[1197176400,4.0090000000000003],[1197262800,4.0090000000000003],[1197349200,3.964],[1197435600,3.9129999999999998],[1197522000,3.8969999999999998],[1197608400,3.8610000000000002],[1197694800,3.8610000000000002],[1197781200,3.8610000000000002],[1197867600,3.8610000000000002],[1197954000,3.8140000000000001],[1198040400,3.8660000000000001],[1198126800,3.8900000000000001],[1198213200,3.9009999999999998],[1198299600,3.9129999999999998],[1198386000,3.9129999999999998],[1198472400,3.9129999999999998],[1198558800,3.9460000000000002],[1198645200,3.9460000000000002],[1198731600,3.9409999999999998],[1198818000,3.8820000000000001],[1198904400,3.839],[1198990800,3.839],[1199077200,3.839],[1199163600,3.8300000000000001],[1199250000,3.8300000000000001],[1199336400,3.9710000000000001],[1199422800,3.9300000000000002],[1199509200,3.9169999999999998],[1199595600,3.9169999999999998],[1199682000,3.9169999999999998],[1199768400,3.972],[1199854800,3.9209999999999998],[1199941200,4.056],[1200027600,4.0389999999999997],[1200114000,3.9590000000000001],[1200200400,3.9590000000000001],[1200286800,3.9590000000000001],[1200373200,3.952],[1200459600,3.8109999999999999],[1200546000,3.7989999999999999],[1200632400,3.8399999999999999],[1200718800,3.9540000000000002],[1200805200,3.9540000000000002],[1200891600,3.9540000000000002],[1200978000,3.9540000000000002],[1201064400,3.778],[1201150800,3.8860000000000001],[1201237200,3.8450000000000002],[1201323600,3.8279999999999998],[1201410000,3.8279999999999998],[1201496400,3.8279999999999998],[1201582800,3.8079999999999998],[1201669200,3.7679999999999998],[1201755600,3.6459999999999999],[1201842000,3.6400000000000001],[1201928400,4.0590000000000002],[1202014800,4.0590000000000002],[1202101200,4.0590000000000002],[1202187600,4.1619999999999999],[1202274000,4.0330000000000004],[1202360400,3.9169999999999998],[1202446800,4.0270000000000001],[1202533200,3.9660000000000002],[1202619600,3.9660000000000002],[1202706000,3.9660000000000002],[1202792400,3.8959999999999999],[1202878800,3.9590000000000001],[1202965200,3.9630000000000001],[1203051600,3.9409999999999998],[1203138000,4.0730000000000004],[1203224400,4.0730000000000004],[1203310800,4.0730000000000004],[1203397200,4.0730000000000004],[1203483600,4.0659999999999998],[1203570000,3.9929999999999999],[1203656400,3.9260000000000002],[1203742800,3.9990000000000001],[1203829200,3.9990000000000001],[1203915600,3.9990000000000001],[1204002000,3.9689999999999999],[1204088400,3.952],[1204174800,4.0259999999999998],[1204261200,3.948],[1204347600,3.9430000000000001],[1204434000,3.9430000000000001],[1204520400,3.9430000000000001],[1204606800,null],[1238644800,4.0019999999999998],[1238731200,4.032],[1238817600,4.0250000000000004],[1238904000,4.0250000000000004],[1238990400,4.0250000000000004],[1239076800,4.0449999999999999],[1239163200,4.048],[1239249600,4.0570000000000004],[1239336000,4.1040000000000001],[1239422400,4.1040000000000001],[1239508800,4.1040000000000001],[1239595200,4.1040000000000001],[1239681600,4.0869999999999997],[1239768000,4.0990000000000002],[1239854400,4.1680000000000001],[1239940800,4.1020000000000003],[1240027200,4.0970000000000004],[1240113600,4.0970000000000004],[1240200000,4.0970000000000004],[1240286400,4.117],[1240372800,4.1180000000000003],[1240459200,4.0369999999999999],[1240545600,4.032],[1240632000,4.0220000000000002],[1240718400,4.0220000000000002],[1240804800,4.0220000000000002],[1240891200,3.9729999999999999],[1240977600,3.9550000000000001],[1241064000,3.9409999999999998],[1241150400,3.891],[1241236800,3.972],[1241323200,3.972],[1241409600,3.972],[1241496000,4.0359999999999996],[1241582400,4.0330000000000004],[1241668800,4.0810000000000004],[1241755200,4.0880000000000001],[1241841600,4.1050000000000004],[1241928000,4.1050000000000004],[1242014400,4.1050000000000004],[1242100800,4.0250000000000004],[1242187200,4.0339999999999998],[1242273600,4.0839999999999996],[1242360000,4.0609999999999999],[1242446400,4.0800000000000001],[1242532800,4.0800000000000001],[1242619200,4.0800000000000001],[1242705600,4.1139999999999999],[1242792000,4.0919999999999996],[1242878400,4.032],[1242964800,4.0129999999999999],[1243051200,3.9809999999999999],[1243137600,3.9809999999999999],[1243224000,3.9809999999999999],[1243310400,3.9809999999999999],[1243396800,3.9990000000000001],[1243483200,4.0510000000000002],[1243569600,4.0149999999999997],[1243656000,4.0750000000000002],[1243742400,4.0750000000000002],[1243828800,4.0750000000000002],[1243915200,3.9710000000000001],[1244001600,3.9460000000000002],[1244088000,3.9870000000000001],[1244174400,3.98],[1244260800,4.024],[1244347200,4.024],[1244433600,4.024],[1244520000,4.0090000000000003],[1244606400,3.968],[1244692800,4.0090000000000003],[1244779200,4.0229999999999997],[1244865600,4.0140000000000002],[1244952000,4.0140000000000002],[1245038400,4.0140000000000002],[1245124800,4.0460000000000003],[1245211200,4.0259999999999998],[1245297600,4.0529999999999999],[1245384000,4.0739999999999998],[1245470400,4.0279999999999996],[1245556800,4.0279999999999996],[1245643200,4.0279999999999996],[1245729600,4.0650000000000004],[1245816000,4.0179999999999998],[1245902400,4.0469999999999997],[1245988800,4.0570000000000004],[1246075200,4.093],[1246161600,4.093],[1246248000,4.093],[1246334400,4.101],[1246420800,4.0990000000000002],[1246507200,4.0510000000000002],[1246593600,4.0339999999999998],[1246680000,4.0339999999999998],[1246766400,4.0339999999999998],[1246852800,4.0339999999999998],[1246939200,4.0839999999999996],[1247025600,4.0279999999999996],[1247112000,4.04],[1247198400,4.0469999999999997],[1247284800,4.0460000000000003],[1247371200,4.0460000000000003],[1247457600,4.0460000000000003],[1247544000,4.0259999999999998],[1247630400,4.0590000000000002],[1247716800,4.048],[1247803200,4.0259999999999998],[1247889600,4.0350000000000001],[1247976000,4.0350000000000001],[1248062400,4.0350000000000001],[1248148800,4.0700000000000003],[1248235200,4.0599999999999996],[1248321600,4.0570000000000004],[1248408000,4.0919999999999996],[1248494400,4.1280000000000001],[1248580800,4.1280000000000001],[1248667200,4.1280000000000001],[1248753600,4.1449999999999996],[1248840000,4.141],[1248926400,4.0860000000000003],[1249012800,4.0730000000000004],[1249099200,4.0670000000000002],[1249185600,4.0670000000000002],[1249272000,4.0670000000000002],[1249358400,4.0880000000000001],[1249444800,4.0789999999999997],[1249531200,4.0259999999999998],[1249617600,4.0730000000000004],[1249704000,4.0209999999999999],[1249790400,4.0209999999999999],[1249876800,4.0209999999999999],[1249963200,4.0629999999999997],[1250049600,4.0739999999999998],[1250136000,4.0419999999999998],[1250222400,4.0129999999999999],[1250308800,3.984],[1250395200,3.984],[1250481600,3.984],[1250568000,3.9569999999999999],[1250654400,3.9660000000000002],[1250740800,3.964],[1250827200,3.9660000000000002],[1250913600,3.9239999999999999],[1251000000,3.9239999999999999],[1251086400,3.9239999999999999],[1251172800,3.879],[1251259200,3.9009999999999998],[1251345600,3.9079999999999999],[1251432000,3.895],[1251518400,3.8490000000000002],[1251604800,3.8490000000000002],[1251691200,3.8490000000000002],[1251777600,3.8610000000000002],[1251864000,null],[1406952000,3.9940000000000002],[1407038400,3.9940000000000002],[1407124800,3.9940000000000002],[1407211200,3.98],[1407297600,3.9780000000000002],[1407384000,3.9649999999999999],[1407470400,3.956],[1407556800,3.9710000000000001],[1407643200,3.9710000000000001],[1407729600,3.9710000000000001],[1407816000,3.9660000000000002],[1407902400,3.9609999999999999],[1407988800,3.9950000000000001],[1408075200,3.9550000000000001],[1408161600,3.9620000000000002],[1408248000,3.9620000000000002],[1408334400,3.9620000000000002],[1408420800,3.9649999999999999],[1408507200,3.944],[1408593600,3.9239999999999999],[1408680000,3.891],[1408766400,3.9249999999999998],[1408852800,3.9249999999999998],[1408939200,3.9249999999999998],[1409025600,3.919],[1409112000,3.9039999999999999],[1409198400,3.859],[1409284800,3.8500000000000001],[1409371200,3.8460000000000001],[1409457600,3.8460000000000001],[1409544000,3.8460000000000001],[1409630400,3.8460000000000001],[1409716800,3.9670000000000001],[1409803200,4.048],[1409889600,4.0730000000000004],[1409976000,4.0750000000000002],[1410062400,4.0750000000000002],[1410148800,4.0750000000000002],[1410235200,4.0979999999999999],[1410321600,4.117],[1410408000,4.0700000000000003],[1410494400,4.0720000000000001],[1410580800,4.1109999999999998],[1410667200,4.1109999999999998],[1410753600,4.1109999999999998],[1410840000,4.0549999999999997],[1410926400,4.0419999999999998],[1411012800,4.0419999999999998],[1411099200,4.0289999999999999],[1411185600,4.0190000000000001],[1411272000,4.0190000000000001],[1411358400,4.0190000000000001],[1411444800,4.0019999999999998],[1411531200,4.0129999999999999],[1411617600,4.0380000000000003],[1411704000,4.0369999999999999],[1411790400,4.0330000000000004],[1411876800,4.0330000000000004],[1411963200,4.0330000000000004],[1412049600,4.0289999999999999],[1412136000,4.0199999999999996],[1412222400,4.0039999999999996],[1412308800,3.9900000000000002],[1412395200,4.0229999999999997],[1412481600,4.0229999999999997],[1412568000,4.0229999999999997],[1412654400,4.0810000000000004],[1412740800,4.0949999999999998],[1412827200,4.1029999999999998],[1412913600,4.0960000000000001],[1413000000,4.0880000000000001],[1413086400,4.0880000000000001],[1413172800,4.0880000000000001],[1413259200,4.1379999999999999],[1413345600,4.1180000000000003],[1413432000,4.1349999999999998],[1413518400,4.1269999999999998],[1413604800,4.1529999999999996],[1413691200,4.1529999999999996],[1413777600,4.1529999999999996],[1413864000,4.1310000000000002],[1413950400,4.109],[1414036800,4.1159999999999997],[1414123200,4.1139999999999999],[1414209600,4.1150000000000002],[1414296000,4.1150000000000002],[1414382400,4.1150000000000002],[1414468800,4.0679999999999996],[1414555200,4.1189999999999998],[1414641600,4.1399999999999997],[1414728000,4.125],[1414814400,4.1349999999999998],[1414900800,4.1349999999999998],[1414990800,4.1349999999999998],[1415077200,3.98],[1415163600,4.0190000000000001],[1415250000,4],[1415336400,4.0039999999999996],[1415422800,3.9940000000000002],[1415509200,3.9940000000000002],[1415595600,3.9940000000000002],[1415682000,3.988],[1415768400,3.992],[1415854800,3.9950000000000001],[1415941200,3.988],[1416027600,4.032],[1416114000,4.032],[1416200400,4.032],[1416286800,3.9670000000000001],[1416373200,3.9209999999999998],[1416459600,3.9199999999999999],[1416546000,3.9249999999999998],[1416632400,3.9929999999999999],[1416718800,3.9929999999999999],[1416805200,3.9929999999999999],[1416891600,4.0010000000000003],[1416978000,3.9729999999999999],[1417064400,4.0590000000000002],[1417150800,4.0590000000000002],[1417237200,4.0599999999999996],[1417323600,4.0599999999999996],[1417410000,4.0599999999999996],[1417496400,3.9990000000000001],[1417582800,4.0659999999999998],[1417669200,4.0369999999999999],[1417755600,4.1369999999999996],[1417842000,4.1680000000000001],[1417928400,4.1680000000000001],[1418014800,4.1680000000000001],[1418101200,4.1870000000000003],[1418187600,4.093],[1418274000,4.0999999999999996],[1418360400,4.1239999999999997],[1418446800,4.1210000000000004],[1418533200,4.1210000000000004],[1418619600,4.1210000000000004],[1418706000,4.149],[1418792400,4.173],[1418878800,4.1989999999999998],[1418965200,4.165],[1419051600,4.1799999999999997],[1419138000,4.1799999999999997],[1419224400,4.1799999999999997],[1419310800,4.2320000000000002],[1419397200,4.1959999999999997],[1419483600,4.1559999999999997],[1419570000,4.1559999999999997],[1419656400,4.2670000000000003],[1419742800,4.2670000000000003],[1419829200,4.2670000000000003],[1419915600,4.2619999999999996],[1420002000,4.218],[1420088400,4.2809999999999997],[1420174800,4.2809999999999997],[1420261200,3.976],[1420347600,3.976],[1420434000,3.976],[1420520400,4.024],[1420606800,4.0090000000000003],[1420693200,4.0300000000000002],[1420779600,4.0110000000000001],[1420866000,4.016],[1420952400,4.016],[1421038800,4.016],[1421125200,3.9980000000000002],[1421211600,4.0259999999999998],[1421298000,4.0099999999999998],[1421384400,4.0380000000000003],[1421470800,3.9910000000000001],[1421557200,3.9910000000000001],[1421643600,3.9910000000000001],[1421730000,3.9910000000000001],[1421816400,3.9630000000000001],[1421902800,4.0419999999999998],[1421989200,4.0490000000000004],[1422075600,4.0419999999999998],[1422162000,4.0419999999999998],[1422248400,4.0419999999999998],[1422334800,4.0309999999999997],[1422421200,3.9820000000000002],[1422507600,3.948],[1422594000,3.9449999999999998],[1422680400,3.8999999999999999],[1422766800,3.8999999999999999],[1422853200,3.8999999999999999],[1422939600,3.9039999999999999],[1423026000,3.9329999999999998],[1423112400,3.9900000000000002],[1423198800,3.948],[1423285200,3.903],[1423371600,3.903],[1423458000,3.903],[1423544400,3.9119999999999999],[1423630800,3.9049999999999998],[1423717200,3.8900000000000001],[1423803600,3.9009999999999998],[1423890000,3.9100000000000001],[1423976400,3.9100000000000001],[1424062800,3.9100000000000001],[1424149200,3.9100000000000001],[1424235600,3.9380000000000002],[1424322000,3.9209999999999998],[1424408400,3.9199999999999999],[1424494800,3.9180000000000001],[1424581200,3.9180000000000001],[1424667600,3.9180000000000001],[1424754000,3.9079999999999999],[1424840400,3.9220000000000002],[1424926800,3.9159999999999999],[1425013200,3.9569999999999999],[1425099600,3.9630000000000001],[1425186000,3.9630000000000001],[1425272400,3.9630000000000001],[1425358800,3.956],[1425445200,3.8919999999999999],[1425531600,3.8559999999999999],[1425618000,3.8159999999999998],[1425704400,3.8210000000000002],[1425790800,3.8210000000000002],[1425873600,3.8210000000000002],[1425960000,3.8580000000000001],[1426046400,3.847],[1426132800,3.8460000000000001],[1426219200,3.835],[1426305600,3.867],[1426392000,3.867],[1426478400,3.867],[1426564800,3.8839999999999999],[1426651200,3.9089999999999998],[1426737600,3.911],[1426824000,3.9510000000000001],[1426910400,3.911],[1426996800,3.911],[1427083200,3.911],[1427169600,3.8849999999999998],[1427256000,3.8769999999999998],[1427342400,3.867],[1427428800,3.899],[1427515200,3.9289999999999998],[1427601600,3.9289999999999998],[1427688000,3.9289999999999998],[1427774400,4.0220000000000002],[1427860800,4.0490000000000004],[1427947200,4.0819999999999999],[1428033600,4.093],[1428120000,4.093],[1428206400,4.093],[1428292800,4.093],[1428379200,4.0940000000000003],[1428465600,4.1150000000000002],[1428552000,4.2809999999999997],[1428638400,4.367],[1428724800,4.3419999999999996],[1428811200,4.3419999999999996],[1428897600,4.3419999999999996],[1428984000,4.407],[1429070400,4.3650000000000002],[1429156800,4.3979999999999997],[1429243200,4.4489999999999998],[1429329600,4.3570000000000002],[1429416000,4.3570000000000002],[1429502400,4.3570000000000002],[1429588800,4.3810000000000002],[1429675200,4.4180000000000001],[1429761600,4.476],[1429848000,4.4290000000000003],[1429934400,4.4160000000000004],[1430020800,4.4160000000000004],[1430107200,4.4160000000000004],[1430193600,4.4509999999999996],[1430280000,4.431],[1430366400,4.4180000000000001],[1430452800,4.4169999999999998],[1430539200,3.9870000000000001],[1430625600,3.9870000000000001],[1430712000,3.9870000000000001],[1430798400,4.0039999999999996],[1430884800,3.9430000000000001],[1430971200,3.8769999999999998],[1431057600,3.875],[1431144000,3.8929999999999998],[1431230400,3.8929999999999998],[1431316800,3.8929999999999998],[1431403200,3.895],[1431489600,3.8839999999999999],[1431576000,3.8450000000000002],[1431662400,3.8300000000000001],[1431748800,3.8620000000000001],[1431835200,3.8620000000000001],[1431921600,3.8620000000000001],[1432008000,3.823],[1432094400,3.8610000000000002],[1432180800,3.8330000000000002],[1432267200,3.8100000000000001],[1432353600,3.9060000000000001],[1432440000,3.9060000000000001],[1432526400,3.9060000000000001],[1432612800,3.9060000000000001],[1432699200,3.9710000000000001],[1432785600,3.9460000000000002],[1432872000,3.8439999999999999],[1432958400,3.8250000000000002],[1433044800,3.8250000000000002],[1433131200,3.8250000000000002],[1433217600,3.9940000000000002],[1433304000,3.9780000000000002],[1433390400,3.9580000000000002],[1433476800,3.9660000000000002],[1433563200,3.9769999999999999],[1433649600,3.9769999999999999],[1433736000,3.9769999999999999],[1433822400,4.0190000000000001],[1433908800,3.9950000000000001],[1433995200,3.923],[1434081600,3.9390000000000001],[1434168000,3.9820000000000002],[1434254400,3.9820000000000002],[1434340800,3.9820000000000002],[1434427200,3.911],[1434513600,3.8679999999999999],[1434600000,3.887],[1434686400,3.8650000000000002],[1434772800,3.8340000000000001],[1434859200,3.8340000000000001],[1434945600,3.8340000000000001],[1435032000,3.8159999999999998],[1435118400,3.8759999999999999],[1435204800,3.9140000000000001],[1435291200,3.859],[1435377600,3.77],[1435464000,3.77],[1435550400,3.77],[1435636800,3.7839999999999998],[1435723200,3.8540000000000001],[1435809600,3.9900000000000002],[1435896000,3.9950000000000001],[1435982400,3.9950000000000001],[1436068800,3.9950000000000001],[1436155200,3.9950000000000001],[1436241600,3.9550000000000001],[1436328000,3.8290000000000002],[1436414400,3.6819999999999999],[1436500800,3.7570000000000001],[1436587200,3.79],[1436673600,3.79],[1436760000,3.79],[1436846400,3.7829999999999999],[1436932800,3.758],[1437019200,3.6890000000000001],[1437105600,3.7210000000000001],[1437192000,3.7370000000000001],[1437278400,3.7370000000000001],[1437364800,3.7370000000000001],[1437451200,3.7090000000000001],[1437537600,3.7280000000000002],[1437624000,3.71],[1437710400,3.7090000000000001],[1437796800,3.6920000000000002],[1437883200,3.6920000000000002],[1437969600,3.6920000000000002],[1438056000,3.617],[1438142400,3.625],[1438228800,3.6560000000000001],[1438315200,3.6269999999999998],[1438401600,3.589],[1438488000,3.589],[1438574400,3.589],[1438660800,null],[1472788800,3.964],[1472875200,3.9950000000000001],[1472961600,3.9950000000000001],[1473048000,3.9950000000000001],[1473134400,3.9950000000000001],[1473220800,4.0119999999999996],[1473307200,4.0179999999999998],[1473393600,4.069],[1473480000,4.101],[1473566400,4.101],[1473652800,4.101],[1473739200,4.0869999999999997],[1473825600,4.0800000000000001],[1473912000,4.0620000000000003],[1473998400,4.0670000000000002],[1474084800,4.0670000000000002],[1474171200,4.0670000000000002],[1474257600,4.0670000000000002],[1474344000,4.0499999999999998],[1474430400,4.0469999999999997],[1474516800,4.0510000000000002],[1474603200,4.0410000000000004],[1474689600,4.0250000000000004],[1474776000,4.0250000000000004],[1474862400,4.0250000000000004],[1474948800,3.9889999999999999],[1475035200,3.988],[1475121600,3.9900000000000002],[1475208000,4.0039999999999996],[1475294400,3.996],[1475380800,3.996],[1475467200,3.996],[1475553600,3.98],[1475640000,3.9830000000000001],[1475726400,4.0179999999999998],[1475812800,4.0289999999999999],[1475899200,3.9969999999999999],[1475985600,3.9969999999999999],[1476072000,3.9969999999999999],[1476158400,4.0179999999999998],[1476244800,3.9750000000000001],[1476331200,3.9620000000000002],[1476417600,3.923],[1476504000,3.9470000000000001],[1476590400,3.9470000000000001],[1476676800,3.9470000000000001],[1476763200,3.9119999999999999],[1476849600,3.9169999999999998],[1476936000,3.9129999999999998],[1477022400,3.8919999999999999],[1477108800,3.8919999999999999],[1477195200,3.8919999999999999],[1477281600,3.8919999999999999],[1477368000,3.8940000000000001],[1477454400,3.8780000000000001],[1477540800,3.8610000000000002],[1477627200,3.851],[1477713600,3.8279999999999998],[1477800000,3.8279999999999998],[1477886400,3.8279999999999998],[1477972800,3.8159999999999998],[1478059200,3.9929999999999999],[1478145600,3.9849999999999999],[1478232000,3.9900000000000002],[1478318400,3.9889999999999999],[1478404800,3.9889999999999999],[1478494800,3.9889999999999999],[1478581200,4.0110000000000001],[1478667600,4.0220000000000002],[1478754000,4.0179999999999998],[1478840400,4.0700000000000003],[1478926800,4.0650000000000004],[1479013200,4.0650000000000004],[1479099600,4.0650000000000004],[1479186000,4.0640000000000001],[1479272400,4.0590000000000002],[1479358800,4.0499999999999998],[1479445200,4.0529999999999999],[1479531600,4.0579999999999998],[1479618000,4.0579999999999998],[1479704400,4.0579999999999998],[1479790800,4.04],[1479877200,4.0659999999999998],[1479963600,4.0720000000000001],[1480050000,4.0720000000000001],[1480136400,4.1189999999999998],[1480222800,4.1189999999999998],[1480309200,4.1189999999999998],[1480395600,4.1070000000000002],[1480482000,4.1360000000000001],[1480568400,4.1379999999999999],[1480654800,4.0259999999999998],[1480741200,4.0019999999999998],[1480827600,4.0019999999999998],[1480914000,4.0019999999999998],[1481000400,3.9830000000000001],[1481086800,3.956],[1481173200,3.952],[1481259600,3.9510000000000001],[1481346000,3.944],[1481432400,3.944],[1481518800,3.944],[1481605200,3.9039999999999999],[1481691600,3.9049999999999998],[1481778000,3.9119999999999999],[1481864400,3.8700000000000001],[1481950800,3.8660000000000001],[1482037200,3.8660000000000001],[1482123600,3.8660000000000001],[1482210000,3.871],[1482296400,3.847],[1482382800,3.8420000000000001],[1482469200,3.8210000000000002],[1482555600,3.7909999999999999],[1482642000,3.7909999999999999],[1482728400,3.7909999999999999],[1482814800,3.7909999999999999],[1482901200,3.7959999999999998],[1482987600,3.8159999999999998],[1483074000,3.8370000000000002],[1483160400,3.839],[1483246800,3.839],[1483333200,3.839],[1483419600,3.839],[1483506000,null],[1509595200,3.9860000000000002],[1509681600,3.9889999999999999],[1509768000,3.9980000000000002],[1509854400,3.9980000000000002],[1509944400,3.9980000000000002],[1510030800,4.0019999999999998],[1510117200,4.0369999999999999],[1510203600,4.0339999999999998],[1510290000,4.0679999999999996],[1510376400,4.0919999999999996],[1510462800,4.0919999999999996],[1510549200,4.0919999999999996],[1510635600,4.0860000000000003],[1510722000,4.0339999999999998],[1510808400,4.0069999999999997],[1510894800,4.0380000000000003],[1510981200,4.0229999999999997],[1511067600,4.0229999999999997],[1511154000,4.0229999999999997],[1511240400,4.0540000000000003],[1511326800,4.1210000000000004],[1511413200,4.1120000000000001],[1511499600,4.1120000000000001],[1511586000,4.0739999999999998],[1511672400,4.0739999999999998],[1511758800,4.0739999999999998],[1511845200,4.0620000000000003],[1511931600,4.0640000000000001],[1512018000,4.0129999999999999],[1512104400,3.9780000000000002],[1512190800,3.96],[1512277200,3.96],[1512363600,3.96],[1512450000,3.956],[1512536400,3.972],[1512622800,3.899],[1512709200,3.8929999999999998],[1512795600,3.9300000000000002],[1512882000,3.9300000000000002],[1512968400,3.9300000000000002],[1513054800,3.952],[1513141200,3.9119999999999999],[1513227600,4.0119999999999996],[1513314000,4.0030000000000001],[1513400400,3.9780000000000002],[1513486800,3.9780000000000002],[1513573200,3.9780000000000002],[1513659600,3.9430000000000001],[1513746000,3.9359999999999999],[1513832400,3.923],[1513918800,3.956],[1514005200,3.9689999999999999],[1514091600,3.9689999999999999],[1514178000,3.9689999999999999],[1514264400,3.9689999999999999],[1514350800,3.9540000000000002],[1514437200,3.9369999999999998],[1514523600,3.956],[1514610000,3.9609999999999999],[1514696400,3.9609999999999999],[1514782800,3.9609999999999999],[1514869200,3.9609999999999999],[1514955600,4.0300000000000002],[1515042000,4.016],[1515128400,4.0010000000000003],[1515214800,4],[1515301200,4],[1515387600,4],[1515474000,4.032],[1515560400,4.0279999999999996],[1515646800,4.0339999999999998],[1515733200,4.0300000000000002],[1515819600,4.0549999999999997],[1515906000,4.0549999999999997],[1515992400,4.0549999999999997],[1516078800,4.0549999999999997],[1516165200,4.0510000000000002],[1516251600,4.0679999999999996],[1516338000,4.0839999999999996],[1516424400,4.1269999999999998],[1516510800,4.1269999999999998],[1516597200,4.1269999999999998],[1516683600,4.1120000000000001],[1516770000,4.1719999999999997],[1516856400,4.1230000000000002],[1516942800,4.0759999999999996],[1517029200,4.1260000000000003],[1517115600,4.1260000000000003],[1517202000,4.1260000000000003],[1517288400,4.1189999999999998],[1517374800,4.0960000000000001],[1517461200,4.1210000000000004],[1517547600,4.0830000000000002],[1517634000,4.1059999999999999],[1517720400,4.1059999999999999],[1517806800,4.1059999999999999],[1517893200,4.141],[1517979600,4.085],[1518066000,3.9849999999999999],[1518152400,3.956],[1518238800,3.8929999999999998],[1518325200,3.8929999999999998],[1518411600,3.8929999999999998],[1518498000,3.8780000000000001],[1518584400,3.851],[1518670800,3.8759999999999999],[1518757200,3.9060000000000001],[1518843600,3.915],[1518930000,3.915],[1519016400,3.915],[1519102800,3.915],[1519189200,3.8759999999999999],[1519275600,3.9340000000000002],[1519362000,3.895],[1519448400,3.899],[1519534800,3.899],[1519621200,3.899],[1519707600,3.9140000000000001],[1519794000,3.8450000000000002],[1519880400,3.8090000000000002],[1519966800,null],[1549083600,3.984],[1549170000,3.984],[1549256400,3.984],[1549342800,3.9710000000000001],[1549429200,4],[1549515600,4.0129999999999999],[1549602000,3.9980000000000002],[1549688400,3.9990000000000001],[1549774800,3.9990000000000001],[1549861200,3.9990000000000001],[1549947600,4.0220000000000002],[1550034000,3.9929999999999999],[1550120400,4.0170000000000003],[1550206800,3.9769999999999999],[1550293200,3.9630000000000001],[1550379600,3.9630000000000001],[1550466000,3.9630000000000001],[1550552400,3.9630000000000001],[1550638800,3.9900000000000002],[1550725200,4.0030000000000001],[1550811600,4.0049999999999999],[1550898000,4.0380000000000003],[1550984400,4.0380000000000003],[1551070800,4.0380000000000003],[1551157200,4.0880000000000001],[1551243600,4.0730000000000004],[1551330000,4.032],[1551416400,4.0549999999999997],[1551502800,3.9860000000000002],[1551589200,3.9860000000000002],[1551675600,3.9860000000000002],[1551762000,4.0010000000000003],[1551848400,4.0350000000000001],[1551934800,4.0350000000000001],[1552021200,3.9929999999999999],[1552107600,3.9369999999999998],[1552194000,3.9369999999999998],[1552276800,3.9369999999999998],[1552363200,3.9489999999999998],[1552449600,3.9769999999999999],[1552536000,3.9540000000000002],[1552622400,3.9510000000000001],[1552708800,3.9689999999999999],[1552795200,3.9689999999999999],[1552881600,3.9689999999999999],[1552968000,3.984],[1553054400,3.9929999999999999],[1553140800,3.984],[1553227200,3.996],[1553313600,3.9980000000000002],[1553400000,3.9980000000000002],[1553486400,3.9980000000000002],[1553572800,3.9740000000000002],[1553659200,3.956],[1553745600,3.9980000000000002],[1553832000,3.9860000000000002],[1553918400,3.9900000000000002],[1554004800,3.9900000000000002],[1554091200,3.9900000000000002],[1554177600,3.9969999999999999],[1554264000,3.9790000000000001],[1554350400,4.0019999999999998],[1554436800,4.0250000000000004],[1554523200,4.0410000000000004],[1554609600,4.0410000000000004],[1554696000,4.0410000000000004],[1554782400,4.024],[1554868800,4.0380000000000003],[1554955200,4.0209999999999999],[1555041600,4.0030000000000001],[1555128000,4.0510000000000002],[1555214400,4.0510000000000002],[1555300800,4.0510000000000002],[1555387200,4.0149999999999997],[1555473600,4.0529999999999999],[1555560000,4.0759999999999996],[1555646400,4.0709999999999997],[1555732800,4.0709999999999997],[1555819200,4.0709999999999997],[1555905600,4.0709999999999997],[1555992000,4.0449999999999999],[1556078400,4.0209999999999999],[1556164800,4.0030000000000001],[1556251200,3.9590000000000001],[1556337600,3.9649999999999999],[1556424000,3.9649999999999999],[1556510400,3.9649999999999999],[1556596800,3.976],[1556683200,3.9620000000000002],[1556769600,3.9710000000000001],[1556856000,3.948],[1556942400,3.9580000000000002],[1557028800,3.9580000000000002],[1557115200,3.9580000000000002],[1557201600,3.9399999999999999],[1557288000,3.895],[1557374400,3.887],[1557460800,3.8679999999999999],[1557547200,3.8530000000000002],[1557633600,3.8530000000000002],[1557720000,3.8530000000000002],[1557806400,3.8410000000000002],[1557892800,3.8599999999999999],[1557979200,3.8700000000000001],[1558065600,3.8759999999999999],[1558152000,3.8690000000000002],[1558238400,3.8690000000000002],[1558324800,3.8690000000000002],[1558411200,3.8420000000000001],[1558497600,3.8690000000000002],[1558584000,3.8639999999999999],[1558670400,3.8730000000000002],[1558756800,3.8439999999999999],[1558843200,3.8439999999999999],[1558929600,3.8439999999999999],[1559016000,3.8439999999999999],[1559102400,3.8900000000000001],[1559188800,3.895],[1559275200,3.8959999999999999],[1559361600,3.8940000000000001],[1559448000,3.8940000000000001],[1559534400,3.8940000000000001],[1559620800,null],[1583211600,3.952],[1583298000,3.9470000000000001],[1583384400,3.9009999999999998],[1583470800,3.9729999999999999],[1583557200,3.9710000000000001],[1583643600,3.9710000000000001],[1583726400,3.9710000000000001],[1583812800,4.0800000000000001],[1583899200,4.0830000000000002],[1583985600,4.125],[1584072000,4.2000000000000002],[1584158400,4.1890000000000001],[1584244800,4.1890000000000001],[1584331200,4.1890000000000001],[1584417600,4.3099999999999996],[1584504000,4.3140000000000001],[1584590400,4.4130000000000003],[1584676800,4.4379999999999997],[1584763200,4.4950000000000001],[1584849600,4.4950000000000001],[1584936000,4.4950000000000001],[1585022400,4.6100000000000003],[1585108800,4.5469999999999997],[1585195200,4.4290000000000003],[1585281600,4.4020000000000001],[1585368000,4.3819999999999997],[1585454400,4.3819999999999997],[1585540800,4.3819999999999997],[1585627200,4.4560000000000004],[1585713600,4.4249999999999998],[1585800000,3.9409999999999998],[1585886400,3.9849999999999999],[1585972800,3.9849999999999999],[1586059200,3.9849999999999999],[1586145600,3.9849999999999999],[1586232000,3.956],[1586318400,3.927],[1586404800,3.911],[1586491200,3.883],[1586577600,3.883],[1586664000,3.883],[1586750400,3.883],[1586836800,3.8929999999999998],[1586923200,3.871],[1587009600,3.8490000000000002],[1587096000,3.8519999999999999],[1587182400,3.8460000000000001],[1587268800,3.8460000000000001],[1587355200,3.8460000000000001],[1587441600,3.855],[1587528000,3.8370000000000002],[1587614400,3.8650000000000002],[1587700800,3.863],[1587787200,3.867],[1587873600,3.867],[1587960000,3.867],[1588046400,3.8839999999999999],[1588132800,3.8679999999999999],[1588219200,3.875],[1588305600,3.8479999999999999],[1588392000,3.9710000000000001],[1588478400,3.9710000000000001],[1588564800,3.9710000000000001],[1588651200,3.9750000000000001],[1588737600,3.9990000000000001],[1588824000,4.0119999999999996],[1588910400,3.9940000000000002],[1588996800,4.0209999999999999],[1589083200,4.0209999999999999],[1589169600,4.0209999999999999],[1589256000,4.0019999999999998],[1589342400,4.0140000000000002],[1589428800,4.0529999999999999],[1589515200,4.0339999999999998],[1589601600,4.0060000000000002],[1589688000,4.0060000000000002],[1589774400,4.0060000000000002],[1589860800,4.0410000000000004],[1589947200,4.0289999999999999],[1590033600,4.0339999999999998],[1590120000,3.9889999999999999],[1590206400,3.9580000000000002],[1590292800,3.9580000000000002],[1590379200,3.9580000000000002],[1590465600,3.9580000000000002],[1590552000,3.9820000000000002],[1590638400,3.9660000000000002],[1590724800,3.9700000000000002],[1590811200,4.0209999999999999],[1590897600,4.0209999999999999],[1590984000,4.0209999999999999],[1591070400,4.0300000000000002],[1591156800,4.0570000000000004],[1591243200,4.0449999999999999],[1591329600,4.0119999999999996],[1591416000,4.0330000000000004],[1591502400,4.0330000000000004],[1591588800,4.0330000000000004],[1591675200,3.988],[1591761600,3.992],[1591848000,4.0309999999999997],[1591934400,4.0750000000000002],[1592020800,4.0670000000000002],[1592107200,4.0670000000000002],[1592193600,4.0670000000000002],[1592280000,4.0199999999999996],[1592366400,4.0049999999999999],[1592452800,3.9950000000000001],[1592539200,4.0170000000000003],[1592625600,4.0369999999999999],[1592712000,4.0369999999999999],[1592798400,4.0369999999999999],[1592884800,4.0300000000000002],[1592971200,4.032],[1593057600,4.0650000000000004],[1593144000,4.0279999999999996],[1593230400,4.0430000000000001],[1593316800,4.0430000000000001],[1593403200,4.0430000000000001],[1593489600,4.0019999999999998],[1593576000,3.9649999999999999],[1593662400,null],[1596513600,3.9670000000000001],[1596600000,4.0149999999999997],[1596686400,3.9740000000000002],[1596772800,3.9609999999999999],[1596859200,3.9209999999999998],[1596945600,3.9209999999999998],[1597032000,3.9209999999999998],[1597118400,3.919],[1597204800,3.9140000000000001],[1597291200,3.907],[1597377600,3.9169999999999998],[1597464000,3.9649999999999999],[1597550400,3.9649999999999999],[1597636800,3.9649999999999999],[1597723200,3.9790000000000001],[1597809600,4.0259999999999998],[1597896000,4.0129999999999999],[1597982400,4.0810000000000004],[1598068800,4.1100000000000003],[1598155200,4.1100000000000003],[1598241600,4.1100000000000003],[1598328000,4.0999999999999996],[1598414400,4.0860000000000003],[1598500800,4.0519999999999996],[1598587200,4.0869999999999997],[1598673600,4.0899999999999999],[1598760000,4.0899999999999999],[1598846400,4.0899999999999999],[1598932800,4.0709999999999997],[1599019200,null],[1656734400,3.9700000000000002],[1656820800,3.9700000000000002],[1656907200,3.9700000000000002],[1656993600,3.9700000000000002],[1657080000,4.0039999999999996],[1657166400,3.9820000000000002],[1657252800,3.9830000000000001],[1657339200,3.9380000000000002],[1657425600,3.9380000000000002],[1657512000,3.9380000000000002],[1657598400,3.8839999999999999],[1657684800,3.8769999999999998],[1657771200,3.8580000000000001],[1657857600,3.8799999999999999],[1657944000,3.819],[1658030400,3.819],[1658116800,3.819],[1658203200,3.8639999999999999],[1658289600,3.867],[1658376000,3.8660000000000001],[1658462400,3.8839999999999999],[1658548800,3.8130000000000002],[1658635200,3.8130000000000002],[1658721600,3.8130000000000002],[1658808000,3.798],[1658894400,3.7970000000000002],[1658980800,3.7730000000000001],[1659067200,3.6859999999999999],[1659153600,3.5990000000000002],[1659240000,3.5990000000000002],[1659326400,3.5990000000000002],[1659412800,null],[1719892800,3.9809999999999999],[1719979200,3.996],[1720065600,4.0149999999999997],[1720152000,4.0149999999999997],[1720238400,3.9449999999999998],[1720324800,3.9449999999999998],[1720411200,3.9449999999999998],[1720497600,3.915],[1720584000,3.9470000000000001],[1720670400,3.8860000000000001],[1720756800,3.968],[1720843200,3.9809999999999999],[1720929600,3.9809999999999999],[1721016000,3.9809999999999999],[1721102400,3.9319999999999999],[1721188800,3.9060000000000001],[1721275200,3.9359999999999999],[1721361600,3.9380000000000002],[1721448000,3.9460000000000002],[1721534400,3.9460000000000002],[1721620800,3.9460000000000002],[1721707200,3.984],[1721793600,3.9460000000000002],[1721880000,3.9889999999999999],[1721966400,3.9809999999999999],[1722052800,3.9580000000000002],[1722139200,3.9580000000000002],[1722225600,3.9580000000000002],[1722312000,3.9820000000000002],[1722398400,3.9550000000000001],[1722484800,3.9169999999999998],[1722571200,3.9580000000000002],[1722657600,3.9660000000000002],[1722744000,3.9660000000000002],[1722830400,3.9660000000000002],[1722916800,4.0620000000000003],[1723003200,4.0140000000000002],[1723089600,4.0119999999999996],[1723176000,4.0170000000000003],[1723262400,3.9889999999999999],[1723348800,3.9889999999999999],[1723435200,3.9889999999999999],[1723521600,4.0060000000000002],[1723608000,3.9750000000000001],[1723694400,3.8969999999999998],[1723780800,3.9380000000000002],[1723867200,3.9660000000000002],[1723953600,3.9660000000000002],[1724040000,3.9660000000000002],[1724126400,3.9329999999999998],[1724212800,3.8849999999999998],[1724299200,3.907],[1724385600,3.9260000000000002],[1724472000,3.907],[1724558400,3.907],[1724644800,3.907],[1724731200,3.895],[1724817600,3.9089999999999998],[1724904000,3.863],[1724990400,3.887],[1725076800,3.8940000000000001],[1725163200,3.8940000000000001],[1725249600,3.8940000000000001],[1725336000,3.8940000000000001],[1725422400,null],[1727841600,4.0910000000000002],[1727928000,4.2869999999999999],[1728014400,4.2469999999999999],[1728100800,4.3399999999999999],[1728187200,4.3399999999999999],[1728273600,4.3399999999999999],[1728360000,4.431],[1728446400,4.1879999999999997],[1728532800,4.1360000000000001],[1728619200,4.1740000000000004],[1728705600,4.1660000000000004],[1728792000,4.1660000000000004],[1728878400,4.1660000000000004],[1728964800,4.1189999999999998],[1729051200,4.0019999999999998],[1729137600,4.0419999999999998],[1729224000,3.9689999999999999],[1729310400,4.0609999999999999],[1729396800,4.0609999999999999],[1729483200,4.0609999999999999],[1729569600,4.0449999999999999],[1729656000,4.0629999999999997],[1729742400,4.0970000000000004],[1729828800,4.0599999999999996],[1729915200,4.0750000000000002],[1730001600,4.0750000000000002],[1730088000,4.0750000000000002],[1730174400,4.117],[1730260800,4.1059999999999999],[1730347200,4.0910000000000002],[1730433600,4.1020000000000003],[1730520000,3.9849999999999999],[1730606400,3.9849999999999999],[1730696400,3.9849999999999999],[1730782800,3.9910000000000001],[1730869200,4.0209999999999999],[1730955600,3.9630000000000001],[1731042000,4.069],[1731128400,3.9129999999999998],[1731214800,3.9129999999999998],[1731301200,3.9129999999999998],[1731387600,3.9529999999999998],[1731474000,3.8570000000000002],[1731560400,3.8570000000000002],[1731646800,3.8359999999999999],[1731733200,3.8620000000000001],[1731819600,3.8620000000000001],[1731906000,3.8620000000000001],[1731992400,3.8759999999999999],[1732078800,3.8260000000000001],[1732165200,3.8479999999999999],[1732251600,3.8170000000000002],[1732338000,3.7480000000000002],[1732424400,3.7480000000000002],[1732510800,3.7480000000000002],[1732597200,3.7639999999999998],[1732683600,3.7549999999999999],[1732770000,3.8420000000000001],[1732856400,3.8420000000000001],[1732942800,3.8130000000000002],[1733029200,3.8130000000000002],[1733115600,3.8130000000000002],[1733202000,3.9870000000000001],[1733288400,3.9950000000000001],[1733374800,3.9580000000000002],[1733461200,3.944],[1733547600,4.0019999999999998],[1733634000,4.0019999999999998],[1733720400,4.0019999999999998],[1733806800,4.2549999999999999],[1733893200,4.1029999999999998],[1733979600,4.056],[1734066000,4.0869999999999997],[1734152400,4.048],[1734238800,4.048],[1734325200,4.048],[1734411600,3.996],[1734498000,4.0810000000000004],[1734584400,4.1219999999999999],[1734670800,4.1449999999999996],[1734757200,4.1429999999999998],[1734843600,4.1429999999999998],[1734930000,4.1429999999999998],[1735016400,4.1669999999999998],[1735102800,4.1920000000000002],[1735189200,4.1920000000000002],[1735275600,4.2009999999999996],[1735362000,4.1909999999999998],[1735448400,4.1909999999999998],[1735534800,4.1909999999999998],[1735621200,4.1749999999999998],[1735707600,4.1760000000000002],[1735794000,4.1760000000000002],[1735880400,3.992],[1735966800,4.032],[1736053200,4.032],[1736139600,4.032],[1736226000,3.9950000000000001],[1736312400,3.96],[1736398800,3.96],[1736485200,3.96],[1736571600,3.9300000000000002],[1736658000,3.9300000000000002],[1736744400,3.9300000000000002],[1736830800,3.9540000000000002],[1736917200,4.0209999999999999],[1737003600,4.0419999999999998],[1737090000,4.0499999999999998],[1737176400,4.0880000000000001],[1737262800,4.0880000000000001],[1737349200,4.0880000000000001],[1737435600,4.0880000000000001],[1737522000,4.0780000000000003],[1737608400,4.0540000000000003],[1737694800,4.0750000000000002],[1737781200,4.1210000000000004],[1737867600,4.1210000000000004],[1737954000,4.1210000000000004],[1738040400,4.1630000000000003],[1738126800,4.1959999999999997],[1738213200,4.1920000000000002],[1738299600,4.2400000000000002],[1738386000,4.2240000000000002],[1738472400,4.2240000000000002],[1738558800,4.2240000000000002],[1738645200,4.0149999999999997],[1738731600,4.0579999999999998],[1738818000,4.0069999999999997],[1738904400,4.0220000000000002],[1738990800,4.0860000000000003],[1739077200,4.0860000000000003],[1739163600,4.0860000000000003],[1739250000,4.149],[1739336400,4.1159999999999997],[1739422800,4.1619999999999999],[1739509200,4.1200000000000001],[1739595600,4.1970000000000001],[1739682000,4.1970000000000001],[1739768400,4.1970000000000001],[1739854800,4.1970000000000001],[1739941200,4.2000000000000002],[1740027600,4.1970000000000001],[1740114000,4.2569999999999997],[1740200400,4.3239999999999998],[1740286800,4.3239999999999998],[1740373200,4.3239999999999998],[1740459600,4.21],[1740546000,4.2329999999999997],[1740632400,4.3120000000000003],[1740718800,4.3109999999999999],[1740805200,4.2229999999999999],[1740891600,4.2229999999999999],[1740978000,4.2229999999999999],[1741064400,3.9660000000000002],[1741150800,3.996],[1741237200,4.048],[1741323600,4.077],[1741410000,4.0540000000000003],[1741496400,4.0540000000000003],[1741579200,4.0540000000000003],[1741665600,4.0389999999999997],[1741752000,4.077],[1741838400,4.0659999999999998],[1741924800,4.0999999999999996],[1742011200,4.1459999999999999],[1742097600,4.1459999999999999],[1742184000,4.1459999999999999],[1742270400,4.1790000000000003],[1742356800,4.1669999999999998],[1742443200,4.1470000000000002],[1742529600,4.0940000000000003],[1742616000,4.0449999999999999],[1742702400,4.0449999999999999],[1742788800,4.0449999999999999],[1742875200,4.0640000000000001],[1742961600,4.0060000000000002],[1743048000,4.04],[1743134400,4.0510000000000002],[1743220800,4.0049999999999999],[1743307200,4.0049999999999999],[1743393600,4.0049999999999999],[1743480000,4.0250000000000004],[1743566400,4.0019999999999998],[1743652800,3.9670000000000001],[1743739200,3.9780000000000002],[1743825600,3.9900000000000002],[1743912000,3.9900000000000002],[1743998400,3.9900000000000002],[1744084800,3.8079999999999998],[1744171200,3.8039999999999998],[1744257600,3.7519999999999998],[1744344000,3.7879999999999998],[1744430400,3.8540000000000001],[1744516800,3.8540000000000001],[1744603200,3.8540000000000001],[1744689600,3.8639999999999999],[1744776000,3.8079999999999998],[1744862400,3.7240000000000002],[1744948800,3.6880000000000002],[1745035200,3.6880000000000002],[1745121600,3.6880000000000002],[1745208000,3.6880000000000002],[1745294400,3.7040000000000002],[1745380800,3.7360000000000002],[1745467200,3.758],[1745553600,3.742],[1745640000,3.7029999999999998],[1745726400,3.7029999999999998],[1745812800,3.7029999999999998],[1745899200,3.6909999999999998],[1745985600,3.669],[1746072000,3.6909999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.1159999999999997],[949554000,4.157],[949640400,4.1200000000000001],[949726800,4.0170000000000003],[949813200,4.0170000000000003],[949899600,4.0170000000000003],[949986000,4.0469999999999997],[950072400,4.1219999999999999],[950158800,4.1520000000000001],[950245200,4.1349999999999998],[950331600,4.1970000000000001],[950418000,4.1970000000000001],[950504400,4.1970000000000001],[950590800,4.0800000000000001],[950677200,3.9849999999999999],[950763600,4.0739999999999998],[950850000,4.1219999999999999],[950936400,4.1920000000000002],[951022800,4.1920000000000002],[951109200,4.1920000000000002],[951195600,4.1920000000000002],[951282000,4.2169999999999996],[951368400,4.2569999999999997],[951454800,4.3159999999999998],[951541200,4.4119999999999999],[951627600,4.4119999999999999],[951714000,4.4119999999999999],[951800400,4.4989999999999997],[951886800,4.4500000000000002],[951973200,4.048],[952059600,4.0720000000000001],[952146000,4.0739999999999998],[952232400,4.0739999999999998],[952318800,4.0739999999999998],[952405200,4.0620000000000003],[952491600,4.0529999999999999],[952578000,3.9540000000000002],[952664400,3.9980000000000002],[952750800,4.0309999999999997],[952837200,4.0309999999999997],[952923600,4.0309999999999997],[953010000,3.9990000000000001],[953096400,4.0369999999999999],[953182800,3.964],[953269200,3.96],[953355600,3.9660000000000002],[953442000,3.9660000000000002],[953528400,3.9660000000000002],[953614800,4.0030000000000001],[953701200,3.9929999999999999],[953787600,4.0060000000000002],[953874000,3.9329999999999998],[953960400,3.8940000000000001],[954046800,3.8940000000000001],[954133200,3.8940000000000001],[954219600,3.839],[954306000,3.8700000000000001],[954392400,3.8879999999999999],[954478800,3.8650000000000002],[954565200,3.9169999999999998],[954651600,3.9169999999999998],[954734400,3.9169999999999998],[954820800,3.8820000000000001],[954907200,4.0119999999999996],[954993600,3.8839999999999999],[955080000,3.9100000000000001],[955166400,3.911],[955252800,3.911],[955339200,3.911],[955425600,3.9569999999999999],[955512000,3.867],[955598400,3.851],[955684800,3.8340000000000001],[955771200,3.8730000000000002],[955857600,3.8730000000000002],[955944000,3.8730000000000002],[956030400,3.9470000000000001],[956116800,3.9540000000000002],[956203200,4.085],[956289600,4.0499999999999998],[956376000,4.0499999999999998],[956462400,4.0499999999999998],[956548800,4.0499999999999998],[956635200,4.0869999999999997],[956721600,4.0309999999999997],[956808000,4.0179999999999998],[956894400,4.048],[956980800,4.0650000000000004],[957067200,4.0650000000000004],[957153600,4.0650000000000004],[957240000,4.056],[957326400,4.1520000000000001],[957412800,4.1890000000000001],[957499200,4.1529999999999996],[957585600,4.1159999999999997],[957672000,4.1159999999999997],[957758400,4.1159999999999997],[957844800,4.117],[957931200,4.1100000000000003],[958017600,4.1260000000000003],[958104000,4.0229999999999997],[958190400,4.0800000000000001],[958276800,4.0800000000000001],[958363200,4.0800000000000001],[958449600,4.0330000000000004],[958536000,4.0570000000000004],[958622400,4.0609999999999999],[958708800,4.1219999999999999],[958795200,4.0659999999999998],[958881600,4.0659999999999998],[958968000,4.0659999999999998],[959054400,3.927],[959140800,4.0170000000000003],[959227200,3.9209999999999998],[959313600,4.0209999999999999],[959400000,4.0119999999999996],[959486400,4.0119999999999996],[959572800,4.0119999999999996],[959659200,4.0119999999999996],[959745600,4.0309999999999997],[959832000,4.0419999999999998],[959918400,4.0010000000000003],[960004800,4.0869999999999997],[960091200,4.0869999999999997],[960177600,4.0869999999999997],[960264000,4.1120000000000001],[960350400,4.1440000000000001],[960436800,4.1349999999999998],[960523200,4.1020000000000003],[960609600,4.0800000000000001],[960696000,4.0800000000000001],[960782400,4.0800000000000001],[960868800,4.0940000000000003],[960955200,3.9430000000000001],[961041600,3.9159999999999999],[961128000,3.8700000000000001],[961214400,3.8540000000000001],[961300800,3.8540000000000001],[961387200,3.8540000000000001],[961473600,3.8490000000000002],[961560000,3.9329999999999998],[961646400,3.911],[961732800,3.891],[961819200,3.8730000000000002],[961905600,3.8730000000000002],[961992000,3.8730000000000002],[962078400,3.847],[962164800,3.8050000000000002],[962251200,3.8180000000000001],[962337600,3.8149999999999999],[962424000,3.8500000000000001],[962510400,3.8500000000000001],[962596800,3.8500000000000001],[962683200,4.0540000000000003],[962769600,4.0540000000000003],[962856000,4.0220000000000002],[962942400,3.9940000000000002],[963028800,3.98],[963115200,3.98],[963201600,3.98],[963288000,3.9929999999999999],[963374400,3.9460000000000002],[963460800,4.0220000000000002],[963547200,4.0389999999999997],[963633600,4.1449999999999996],[963720000,4.1449999999999996],[963806400,4.1449999999999996],[963892800,4.157],[963979200,4.0890000000000004],[964065600,4.0490000000000004],[964152000,4.0620000000000003],[964238400,3.9830000000000001],[964324800,3.9830000000000001],[964411200,3.9830000000000001],[964497600,4.0129999999999999],[964584000,3.9399999999999999],[964670400,3.9399999999999999],[964756800,3.8319999999999999],[964843200,3.9119999999999999],[964929600,3.9119999999999999],[965016000,3.9119999999999999],[965102400,3.9009999999999998],[965188800,null],[1010034000,3.9980000000000002],[1010120400,4.1470000000000002],[1010206800,4.1150000000000002],[1010293200,4.1150000000000002],[1010379600,4.1150000000000002],[1010466000,4.101],[1010552400,4.0259999999999998],[1010638800,3.9180000000000001],[1010725200,3.992],[1010811600,4.0490000000000004],[1010898000,4.0490000000000004],[1010984400,4.0490000000000004],[1011070800,3.8719999999999999],[1011157200,3.8359999999999999],[1011243600,3.8439999999999999],[1011330000,3.8340000000000001],[1011416400,3.8460000000000001],[1011502800,3.8460000000000001],[1011589200,3.8460000000000001],[1011675600,3.8460000000000001],[1011762000,3.7669999999999999],[1011848400,3.7370000000000001],[1011934800,3.7749999999999999],[1012021200,3.6440000000000001],[1012107600,3.6440000000000001],[1012194000,3.6440000000000001],[1012280400,3.5800000000000001],[1012366800,3.5779999999999998],[1012453200,3.5550000000000002],[1012539600,3.6429999999999998],[1012626000,null],[1038891600,3.8999999999999999],[1038978000,3.8690000000000002],[1039064400,3.875],[1039150800,3.9350000000000001],[1039237200,3.9470000000000001],[1039323600,3.9470000000000001],[1039410000,3.9470000000000001],[1039496400,3.976],[1039582800,3.887],[1039669200,3.891],[1039755600,3.819],[1039842000,3.883],[1039928400,3.883],[1040014800,3.883],[1040101200,3.855],[1040187600,3.7509999999999999],[1040274000,3.694],[1040360400,3.7280000000000002],[1040446800,3.746],[1040533200,3.746],[1040619600,3.746],[1040706000,3.7360000000000002],[1040792400,3.7109999999999999],[1040878800,3.7109999999999999],[1040965200,3.8029999999999999],[1041051600,3.8519999999999999],[1041138000,3.8519999999999999],[1041224400,3.8519999999999999],[1041310800,3.746],[1041397200,3.7549999999999999],[1041483600,3.7549999999999999],[1041570000,null],[1051848000,3.9630000000000001],[1051934400,3.9540000000000002],[1052020800,3.9540000000000002],[1052107200,3.9540000000000002],[1052193600,4.032],[1052280000,3.9809999999999999],[1052366400,3.9350000000000001],[1052452800,3.8879999999999999],[1052539200,3.9089999999999998],[1052625600,3.9089999999999998],[1052712000,3.9089999999999998],[1052798400,3.903],[1052884800,3.9359999999999999],[1052971200,3.8730000000000002],[1053057600,3.8849999999999998],[1053144000,3.899],[1053230400,3.899],[1053316800,3.899],[1053403200,3.8380000000000001],[1053489600,3.867],[1053576000,3.8340000000000001],[1053662400,3.8260000000000001],[1053748800,3.798],[1053835200,3.798],[1053921600,3.798],[1054008000,3.798],[1054094400,3.7999999999999998],[1054180800,3.9119999999999999],[1054267200,3.887],[1054353600,3.9039999999999999],[1054440000,3.9039999999999999],[1054526400,3.9039999999999999],[1054612800,null],[1059796800,4.1139999999999999],[1059883200,4.1139999999999999],[1059969600,4.1139999999999999],[1060056000,4.2210000000000001],[1060142400,4.2649999999999997],[1060228800,4.1980000000000004],[1060315200,4.0940000000000003],[1060401600,4.1349999999999998],[1060488000,4.1349999999999998],[1060574400,4.1349999999999998],[1060660800,4.1150000000000002],[1060747200,4.077],[1060833600,4.1449999999999996],[1060920000,4.1130000000000004],[1061006400,4.117],[1061092800,4.117],[1061179200,4.117],[1061265600,4.0460000000000003],[1061352000,4.117],[1061438400,4.1079999999999997],[1061524800,4.0609999999999999],[1061611200,4.0419999999999998],[1061697600,4.0419999999999998],[1061784000,4.0419999999999998],[1061870400,4.008],[1061956800,4.0300000000000002],[1062043200,4.0209999999999999],[1062129600,4.0510000000000002],[1062216000,4.0019999999999998],[1062302400,4.0019999999999998],[1062388800,4.0019999999999998],[1062475200,4.0019999999999998],[1062561600,4.0460000000000003],[1062648000,4.1230000000000002],[1062734400,4.109],[1062820800,4.1539999999999999],[1062907200,4.1539999999999999],[1062993600,4.1539999999999999],[1063080000,4.1680000000000001],[1063166400,4.202],[1063252800,4.1689999999999996],[1063339200,4.1050000000000004],[1063425600,4.202],[1063512000,4.202],[1063598400,4.202],[1063684800,4.234],[1063771200,4.1870000000000003],[1063857600,4.1890000000000001],[1063944000,4.1509999999999998],[1064030400,4.1870000000000003],[1064116800,4.1870000000000003],[1064203200,4.1870000000000003],[1064289600,4.2380000000000004],[1064376000,4.2370000000000001],[1064462400,4.2830000000000004],[1064548800,4.2510000000000003],[1064635200,4.2990000000000004],[1064721600,4.2990000000000004],[1064808000,4.2990000000000004],[1064894400,4.3099999999999996],[1064980800,4.1920000000000002],[1065067200,null],[1073106000,3.9529999999999998],[1073192400,3.9529999999999998],[1073278800,3.9529999999999998],[1073365200,3.8919999999999999],[1073451600,3.907],[1073538000,3.8889999999999998],[1073624400,3.9529999999999998],[1073710800,3.9780000000000002],[1073797200,3.9780000000000002],[1073883600,3.9780000000000002],[1073970000,3.9900000000000002],[1074056400,3.9940000000000002],[1074142800,3.9929999999999999],[1074229200,4.056],[1074315600,4.0389999999999997],[1074402000,4.0389999999999997],[1074488400,4.0389999999999997],[1074574800,4.0389999999999997],[1074661200,4.0039999999999996],[1074747600,4.032],[1074834000,4.0339999999999998],[1074920400,3.9929999999999999],[1075006800,3.9929999999999999],[1075093200,3.9929999999999999],[1075179600,3.956],[1075266000,3.9830000000000001],[1075352400,3.9620000000000002],[1075438800,4.0289999999999999],[1075525200,4.1029999999999998],[1075611600,4.1029999999999998],[1075698000,4.1029999999999998],[1075784400,3.9790000000000001],[1075870800,3.9649999999999999],[1075957200,3.9609999999999999],[1076043600,4.0259999999999998],[1076130000,4.0970000000000004],[1076216400,4.0970000000000004],[1076302800,4.0970000000000004],[1076389200,4.0999999999999996],[1076475600,4.1399999999999997],[1076562000,4.1260000000000003],[1076648400,4.0599999999999996],[1076734800,4.0490000000000004],[1076821200,4.0490000000000004],[1076907600,4.0490000000000004],[1076994000,4.0490000000000004],[1077080400,4.0869999999999997],[1077166800,4.0780000000000003],[1077253200,4.1639999999999997],[1077339600,4.077],[1077426000,4.077],[1077512400,4.077],[1077598800,4.1230000000000002],[1077685200,4.069],[1077771600,4.0540000000000003],[1077858000,4.0629999999999997],[1077944400,4.0369999999999999],[1078030800,4.0369999999999999],[1078117200,4.0369999999999999],[1078203600,4.0090000000000003],[1078290000,4.0049999999999999],[1078376400,4.0830000000000002],[1078462800,4.0570000000000004],[1078549200,4.0839999999999996],[1078635600,4.0839999999999996],[1078722000,4.0839999999999996],[1078808400,4.0670000000000002],[1078894800,4.0460000000000003],[1078981200,4.0419999999999998],[1079067600,4.0129999999999999],[1079154000,4.0140000000000002],[1079240400,4.0140000000000002],[1079326800,4.0140000000000002],[1079413200,4.0389999999999997],[1079499600,4.0220000000000002],[1079586000,4.0460000000000003],[1079672400,4.0179999999999998],[1079758800,3.9889999999999999],[1079845200,3.9889999999999999],[1079931600,3.9889999999999999],[1080018000,3.9790000000000001],[1080104400,4.0119999999999996],[1080190800,3.9769999999999999],[1080277200,4.0179999999999998],[1080363600,3.9980000000000002],[1080450000,3.9980000000000002],[1080536400,3.9980000000000002],[1080622800,4.0170000000000003],[1080709200,3.9980000000000002],[1080795600,3.9910000000000001],[1080882000,null],[1083643200,3.9649999999999999],[1083729600,3.9860000000000002],[1083816000,4.0149999999999997],[1083902400,4.0010000000000003],[1083988800,4.008],[1084075200,4.008],[1084161600,4.008],[1084248000,3.9510000000000001],[1084334400,3.944],[1084420800,3.944],[1084507200,4.0039999999999996],[1084593600,3.988],[1084680000,3.988],[1084766400,3.988],[1084852800,3.988],[1084939200,4.0149999999999997],[1085025600,4],[1085112000,4.024],[1085198400,4.0039999999999996],[1085284800,4.0039999999999996],[1085371200,4.0039999999999996],[1085457600,3.984],[1085544000,3.9700000000000002],[1085630400,3.9860000000000002],[1085716800,4.0119999999999996],[1085803200,4.008],[1085889600,4.008],[1085976000,4.008],[1086062400,4.008],[1086148800,3.9870000000000001],[1086235200,4.0039999999999996],[1086321600,3.972],[1086408000,4.0019999999999998],[1086494400,4.0019999999999998],[1086580800,4.0019999999999998],[1086667200,4.0229999999999997],[1086753600,4.0190000000000001],[1086840000,3.9980000000000002],[1086926400,3.9940000000000002],[1087012800,3.9940000000000002],[1087099200,3.9940000000000002],[1087185600,3.9940000000000002],[1087272000,3.9790000000000001],[1087358400,3.992],[1087444800,3.98],[1087531200,3.9569999999999999],[1087617600,3.9239999999999999],[1087704000,3.9239999999999999],[1087790400,3.9239999999999999],[1087876800,3.903],[1087963200,3.9249999999999998],[1088049600,3.972],[1088136000,4.0259999999999998],[1088222400,4.0049999999999999],[1088308800,4.0049999999999999],[1088395200,4.0049999999999999],[1088481600,4.0060000000000002],[1088568000,4.0369999999999999],[1088654400,4.0220000000000002],[1088740800,3.992],[1088827200,3.9889999999999999],[1088913600,3.9889999999999999],[1089000000,3.9889999999999999],[1089086400,3.9889999999999999],[1089172800,4.0129999999999999],[1089259200,4.0309999999999997],[1089345600,4.0250000000000004],[1089432000,3.976],[1089518400,3.976],[1089604800,3.976],[1089691200,3.9279999999999999],[1089777600,3.9159999999999999],[1089864000,3.996],[1089950400,3.98],[1090036800,3.9540000000000002],[1090123200,3.9540000000000002],[1090209600,3.9540000000000002],[1090296000,3.8919999999999999],[1090382400,3.9260000000000002],[1090468800,4.0330000000000004],[1090555200,3.96],[1090641600,3.9420000000000002],[1090728000,3.9420000000000002],[1090814400,3.9420000000000002],[1090900800,3.9100000000000001],[1090987200,3.9089999999999998],[1091073600,3.911],[1091160000,3.8940000000000001],[1091246400,3.8999999999999999],[1091332800,3.8999999999999999],[1091419200,3.8999999999999999],[1091505600,3.931],[1091592000,3.8730000000000002],[1091678400,3.879],[1091764800,3.8559999999999999],[1091851200,3.8420000000000001],[1091937600,3.8420000000000001],[1092024000,3.8420000000000001],[1092110400,3.8820000000000001],[1092196800,3.9249999999999998],[1092283200,3.8570000000000002],[1092369600,3.8340000000000001],[1092456000,3.8010000000000002],[1092542400,3.8010000000000002],[1092628800,3.8010000000000002],[1092715200,3.8330000000000002],[1092801600,3.8149999999999999],[1092888000,3.867],[1092974400,3.8679999999999999],[1093060800,3.871],[1093147200,3.871],[1093233600,3.871],[1093320000,3.9399999999999999],[1093406400,3.9060000000000001],[1093492800,3.9430000000000001],[1093579200,3.9390000000000001],[1093665600,3.9550000000000001],[1093752000,3.9550000000000001],[1093838400,3.9550000000000001],[1093924800,3.9359999999999999],[1094011200,3.8879999999999999],[1094097600,null],[1096689600,3.9660000000000002],[1096776000,3.9660000000000002],[1096862400,3.9660000000000002],[1096948800,3.9729999999999999],[1097035200,3.9830000000000001],[1097121600,3.9710000000000001],[1097208000,3.976],[1097294400,3.9500000000000002],[1097380800,3.9500000000000002],[1097467200,3.9500000000000002],[1097553600,3.956],[1097640000,3.9510000000000001],[1097726400,3.976],[1097812800,3.9550000000000001],[1097899200,3.9169999999999998],[1097985600,3.9169999999999998],[1098072000,3.9169999999999998],[1098158400,3.9369999999999998],[1098244800,3.9870000000000001],[1098331200,3.9609999999999999],[1098417600,3.9119999999999999],[1098504000,3.8359999999999999],[1098590400,3.8359999999999999],[1098676800,3.8359999999999999],[1098763200,3.8330000000000002],[1098849600,3.8660000000000001],[1098936000,3.8860000000000001],[1099022400,3.8940000000000001],[1099108800,3.859],[1099195200,3.859],[1099285200,3.859],[1099371600,null],[1101963600,3.9569999999999999],[1102050000,3.98],[1102136400,3.9340000000000002],[1102222800,3.9340000000000002],[1102309200,3.9340000000000002],[1102395600,3.9289999999999998],[1102482000,3.984],[1102568400,3.9670000000000001],[1102654800,3.9340000000000002],[1102741200,3.9159999999999999],[1102827600,3.9159999999999999],[1102914000,3.9159999999999999],[1103000400,3.8900000000000001],[1103086800,3.8740000000000001],[1103173200,3.8540000000000001],[1103259600,3.851],[1103346000,3.8140000000000001],[1103432400,3.8140000000000001],[1103518800,3.8140000000000001],[1103605200,3.8420000000000001],[1103691600,3.8210000000000002],[1103778000,3.8140000000000001],[1103864400,3.8239999999999998],[1103950800,3.8239999999999998],[1104037200,3.8239999999999998],[1104123600,3.8239999999999998],[1104210000,3.8479999999999999],[1104296400,3.8220000000000001],[1104382800,3.827],[1104469200,3.8050000000000002],[1104555600,3.7850000000000001],[1104642000,3.7850000000000001],[1104728400,3.7850000000000001],[1104814800,null],[1167886800,4.0709999999999997],[1167973200,4.0039999999999996],[1168059600,4.056],[1168146000,4.056],[1168232400,4.056],[1168318800,4.0119999999999996],[1168405200,4.0419999999999998],[1168491600,4.0339999999999998],[1168578000,4.0650000000000004],[1168664400,4.0730000000000004],[1168750800,4.0730000000000004],[1168837200,4.0730000000000004],[1168923600,4.0730000000000004],[1169010000,4.0590000000000002],[1169096400,4.056],[1169182800,4.0449999999999999],[1169269200,4.0490000000000004],[1169355600,4.0490000000000004],[1169442000,4.0490000000000004],[1169528400,4.0250000000000004],[1169614800,3.9980000000000002],[1169701200,3.9500000000000002],[1169787600,4.0350000000000001],[1169874000,4.032],[1169960400,4.032],[1170046800,4.032],[1170133200,4.0599999999999996],[1170219600,4.0529999999999999],[1170306000,4.0709999999999997],[1170392400,4.0359999999999996],[1170478800,3.9710000000000001],[1170565200,3.9710000000000001],[1170651600,3.9710000000000001],[1170738000,3.9329999999999998],[1170824400,3.9169999999999998],[1170910800,3.944],[1170997200,3.9249999999999998],[1171083600,3.9529999999999998],[1171170000,3.9529999999999998],[1171256400,3.9529999999999998],[1171342800,3.9220000000000002],[1171429200,3.9199999999999999],[1171515600,3.9660000000000002],[1171602000,3.9329999999999998],[1171688400,3.9159999999999999],[1171774800,3.9159999999999999],[1171861200,3.9159999999999999],[1171947600,3.9159999999999999],[1172034000,3.9089999999999998],[1172120400,3.8530000000000002],[1172206800,3.875],[1172293200,3.9220000000000002],[1172379600,3.9220000000000002],[1172466000,3.9220000000000002],[1172552400,3.9870000000000001],[1172638800,4.0759999999999996],[1172725200,4.0170000000000003],[1172811600,3.871],[1172898000,3.9100000000000001],[1172984400,3.9100000000000001],[1173070800,3.9100000000000001],[1173157200,3.9569999999999999],[1173243600,3.8900000000000001],[1173330000,3.9329999999999998],[1173416400,3.8769999999999998],[1173502800,3.8599999999999999],[1173589200,3.8599999999999999],[1173672000,3.8599999999999999],[1173758400,3.855],[1173844800,3.9020000000000001],[1173931200,3.8919999999999999],[1174017600,3.895],[1174104000,3.9209999999999998],[1174190400,3.9209999999999998],[1174276800,3.9209999999999998],[1174363200,3.9049999999999998],[1174449600,3.9089999999999998],[1174536000,3.9119999999999999],[1174622400,3.887],[1174708800,3.8650000000000002],[1174795200,3.8650000000000002],[1174881600,3.8650000000000002],[1174968000,3.8660000000000001],[1175054400,3.8740000000000001],[1175140800,3.8650000000000002],[1175227200,3.8399999999999999],[1175313600,3.8650000000000002],[1175400000,3.8650000000000002],[1175486400,3.8650000000000002],[1175572800,null],[1178078400,3.9929999999999999],[1178164800,3.96],[1178251200,3.883],[1178337600,3.8860000000000001],[1178424000,3.8860000000000001],[1178510400,3.8860000000000001],[1178596800,3.8980000000000001],[1178683200,3.851],[1178769600,3.8119999999999998],[1178856000,3.786],[1178942400,3.7999999999999998],[1179028800,3.7999999999999998],[1179115200,3.7999999999999998],[1179201600,3.851],[1179288000,3.879],[1179374400,3.867],[1179460800,3.8660000000000001],[1179547200,3.851],[1179633600,3.851],[1179720000,3.851],[1179806400,3.8450000000000002],[1179892800,3.8300000000000001],[1179979200,3.8580000000000001],[1180065600,3.9159999999999999],[1180152000,3.891],[1180238400,3.891],[1180324800,3.891],[1180411200,3.891],[1180497600,3.8559999999999999],[1180584000,3.8359999999999999],[1180670400,3.867],[1180756800,null],[1249358400,4.0270000000000001],[1249444800,3.9830000000000001],[1249531200,4.0369999999999999],[1249617600,3.9950000000000001],[1249704000,4.0469999999999997],[1249790400,4.0469999999999997],[1249876800,4.0469999999999997],[1249963200,3.9950000000000001],[1250049600,3.9620000000000002],[1250136000,3.9929999999999999],[1250222400,4.0369999999999999],[1250308800,4.0389999999999997],[1250395200,4.0389999999999997],[1250481600,4.0389999999999997],[1250568000,4.024],[1250654400,4.056],[1250740800,4.0810000000000004],[1250827200,4.1310000000000002],[1250913600,4.2460000000000004],[1251000000,4.2460000000000004],[1251086400,4.2460000000000004],[1251172800,4.2309999999999999],[1251259200,4.2329999999999997],[1251345600,4.194],[1251432000,4.2009999999999996],[1251518400,4.25],[1251604800,4.25],[1251691200,4.25],[1251777600,4.2489999999999997],[1251864000,3.9969999999999999],[1251950400,3.9620000000000002],[1252036800,3.9430000000000001],[1252123200,3.9860000000000002],[1252209600,3.9860000000000002],[1252296000,3.9860000000000002],[1252382400,3.9860000000000002],[1252468800,4.0030000000000001],[1252555200,4.0540000000000003],[1252641600,4.048],[1252728000,4.0129999999999999],[1252814400,4.0129999999999999],[1252900800,4.0129999999999999],[1252987200,4.0359999999999996],[1253073600,4.0140000000000002],[1253160000,3.9710000000000001],[1253246400,3.9750000000000001],[1253332800,4],[1253419200,4],[1253505600,4],[1253592000,3.9870000000000001],[1253678400,4.0019999999999998],[1253764800,4.0010000000000003],[1253851200,3.9790000000000001],[1253937600,3.9399999999999999],[1254024000,3.9399999999999999],[1254110400,3.9399999999999999],[1254196800,3.9180000000000001],[1254283200,3.8690000000000002],[1254369600,3.843],[1254456000,null],[1259730000,3.988],[1259816400,3.9969999999999999],[1259902800,3.976],[1259989200,3.9780000000000002],[1260075600,3.9780000000000002],[1260162000,3.9780000000000002],[1260248400,3.9889999999999999],[1260334800,3.9689999999999999],[1260421200,3.9820000000000002],[1260507600,3.956],[1260594000,3.952],[1260680400,3.952],[1260766800,3.952],[1260853200,3.9550000000000001],[1260939600,3.9119999999999999],[1261026000,3.9470000000000001],[1261112400,3.9159999999999999],[1261198800,3.9039999999999999],[1261285200,3.9039999999999999],[1261371600,3.9039999999999999],[1261458000,3.9569999999999999],[1261544400,3.9630000000000001],[1261630800,3.944],[1261717200,3.9100000000000001],[1261803600,3.9100000000000001],[1261890000,3.9100000000000001],[1261976400,3.9100000000000001],[1262062800,3.9350000000000001],[1262149200,3.923],[1262235600,3.9089999999999998],[1262322000,3.8959999999999999],[1262408400,3.8959999999999999],[1262494800,3.8959999999999999],[1262581200,3.8959999999999999],[1262667600,null],[1278043200,4],[1278129600,3.9649999999999999],[1278216000,3.9649999999999999],[1278302400,3.9649999999999999],[1278388800,3.9649999999999999],[1278475200,4.0220000000000002],[1278561600,4.0730000000000004],[1278648000,4.0490000000000004],[1278734400,4.0960000000000001],[1278820800,4.0960000000000001],[1278907200,4.0960000000000001],[1278993600,4.1070000000000002],[1279080000,4.1980000000000004],[1279166400,4.2190000000000003],[1279252800,4.2590000000000003],[1279339200,4.1950000000000003],[1279425600,4.1950000000000003],[1279512000,4.1950000000000003],[1279598400,4.1719999999999997],[1279684800,4.1470000000000002],[1279771200,4.1689999999999996],[1279857600,4.2270000000000003],[1279944000,4.2009999999999996],[1280030400,4.2009999999999996],[1280116800,4.2009999999999996],[1280203200,4.1699999999999999],[1280289600,4.1669999999999998],[1280376000,4.1360000000000001],[1280462400,4.1520000000000001],[1280548800,4.1449999999999996],[1280635200,4.1449999999999996],[1280721600,4.1449999999999996],[1280808000,4.024],[1280894400,4.04],[1280980800,4.0069999999999997],[1281067200,4.032],[1281153600,4.04],[1281240000,4.04],[1281326400,4.04],[1281412800,4.0090000000000003],[1281499200,4.0060000000000002],[1281585600,3.8860000000000001],[1281672000,3.855],[1281758400,3.8239999999999998],[1281844800,3.8239999999999998],[1281931200,3.8239999999999998],[1282017600,3.871],[1282104000,3.8719999999999999],[1282190400,3.8650000000000002],[1282276800,3.794],[1282363200,3.7160000000000002],[1282449600,3.7160000000000002],[1282536000,3.7160000000000002],[1282622400,3.7200000000000002],[1282708800,3.6589999999999998],[1282795200,3.661],[1282881600,3.6720000000000002],[1282968000,3.71],[1283054400,3.71],[1283140800,3.71],[1283227200,3.6309999999999998],[1283313600,3.641],[1283400000,null],[1285992000,3.9670000000000001],[1286078400,3.9670000000000001],[1286164800,3.9670000000000001],[1286251200,3.8999999999999999],[1286337600,3.9790000000000001],[1286424000,3.944],[1286510400,3.9740000000000002],[1286596800,3.9670000000000001],[1286683200,3.9670000000000001],[1286769600,3.9670000000000001],[1286856000,3.952],[1286942400,3.9620000000000002],[1287028800,3.9620000000000002],[1287115200,3.996],[1287201600,3.9590000000000001],[1287288000,3.9590000000000001],[1287374400,3.9590000000000001],[1287460800,3.96],[1287547200,3.919],[1287633600,3.9649999999999999],[1287720000,4.0030000000000001],[1287806400,4.016],[1287892800,4.016],[1287979200,4.016],[1288065600,3.9990000000000001],[1288152000,3.9449999999999998],[1288238400,3.9689999999999999],[1288324800,3.9420000000000002],[1288411200,3.9420000000000002],[1288497600,3.9420000000000002],[1288584000,3.9420000000000002],[1288670400,null],[1291266000,4.0220000000000002],[1291352400,4.0449999999999999],[1291438800,4.1139999999999999],[1291525200,4.1139999999999999],[1291611600,4.1139999999999999],[1291698000,4.0750000000000002],[1291784400,4.0490000000000004],[1291870800,4.0830000000000002],[1291957200,4.0129999999999999],[1292043600,4.0300000000000002],[1292130000,4.0300000000000002],[1292216400,4.0300000000000002],[1292302800,4.0650000000000004],[1292389200,4.0899999999999999],[1292475600,4.0999999999999996],[1292562000,4.1260000000000003],[1292648400,4.1289999999999996],[1292734800,4.1289999999999996],[1292821200,4.1289999999999996],[1292907600,4.157],[1292994000,4.1500000000000004],[1293080400,4.125],[1293166800,4.1210000000000004],[1293253200,4.1210000000000004],[1293339600,4.1210000000000004],[1293426000,4.1210000000000004],[1293512400,4.1260000000000003],[1293598800,4.0970000000000004],[1293685200,4.0890000000000004],[1293771600,4.1020000000000003],[1293858000,4.1120000000000001],[1293944400,4.1120000000000001],[1294030800,4.1120000000000001],[1294117200,null],[1296622800,3.9780000000000002],[1296709200,3.9089999999999998],[1296795600,3.9279999999999999],[1296882000,3.9220000000000002],[1296968400,3.9220000000000002],[1297054800,3.9220000000000002],[1297141200,3.9239999999999999],[1297227600,3.9460000000000002],[1297314000,3.988],[1297400400,4.0019999999999998],[1297486800,4.0529999999999999],[1297573200,4.0529999999999999],[1297659600,4.0529999999999999],[1297746000,4.0259999999999998],[1297832400,4.0060000000000002],[1297918800,4.0229999999999997],[1298005200,3.9910000000000001],[1298091600,3.9820000000000002],[1298178000,3.9820000000000002],[1298264400,3.9820000000000002],[1298350800,3.9820000000000002],[1298437200,4.0179999999999998],[1298523600,4.0069999999999997],[1298610000,4.0499999999999998],[1298696400,4.0380000000000003],[1298782800,4.0380000000000003],[1298869200,4.0380000000000003],[1298955600,4.0960000000000001],[1299042000,3.9830000000000001],[1299128400,3.9620000000000002],[1299214800,3.952],[1299301200,3.9489999999999998],[1299387600,3.9489999999999998],[1299474000,3.9489999999999998],[1299560400,3.976],[1299646800,3.9950000000000001],[1299733200,4.0369999999999999],[1299819600,4.0339999999999998],[1299906000,4.0110000000000001],[1299992400,4.0110000000000001],[1300075200,4.0110000000000001],[1300161600,4.008],[1300248000,3.9710000000000001],[1300334400,3.9540000000000002],[1300420800,3.9500000000000002],[1300507200,4.0140000000000002],[1300593600,4.0140000000000002],[1300680000,4.0140000000000002],[1300766400,4.0060000000000002],[1300852800,3.992],[1300939200,4.0039999999999996],[1301025600,4.0170000000000003],[1301112000,4.0069999999999997],[1301198400,4.0069999999999997],[1301284800,4.0069999999999997],[1301371200,4.0209999999999999],[1301457600,4.0510000000000002],[1301544000,4.0339999999999998],[1301630400,4.0369999999999999],[1301716800,null],[1304395200,3.9969999999999999],[1304481600,4.0090000000000003],[1304568000,4.0350000000000001],[1304654400,4.016],[1304740800,3.9649999999999999],[1304827200,3.9649999999999999],[1304913600,3.9649999999999999],[1305000000,4.0030000000000001],[1305086400,4.0309999999999997],[1305172800,4.0190000000000001],[1305259200,4.0549999999999997],[1305345600,4.0369999999999999],[1305432000,4.0369999999999999],[1305518400,4.0369999999999999],[1305604800,4.0800000000000001],[1305691200,4.0730000000000004],[1305777600,4.0449999999999999],[1305864000,4.0800000000000001],[1305950400,4.085],[1306036800,4.085],[1306123200,4.085],[1306209600,4.0650000000000004],[1306296000,4.0369999999999999],[1306382400,4.077],[1306468800,4.0499999999999998],[1306555200,4.0499999999999998],[1306641600,4.0499999999999998],[1306728000,4.0499999999999998],[1306814400,4.0499999999999998],[1306900800,4.0609999999999999],[1306987200,4.0519999999999996],[1307073600,4.0529999999999999],[1307160000,4.0469999999999997],[1307246400,4.0469999999999997],[1307332800,4.0469999999999997],[1307419200,4.0250000000000004],[1307505600,4.0499999999999998],[1307592000,3.9940000000000002],[1307678400,3.9950000000000001],[1307764800,3.9489999999999998],[1307851200,3.9489999999999998],[1307937600,3.9489999999999998],[1308024000,3.9249999999999998],[1308110400,3.9350000000000001],[1308196800,3.8879999999999999],[1308283200,3.8799999999999999],[1308369600,3.8919999999999999],[1308456000,3.8919999999999999],[1308542400,3.8919999999999999],[1308628800,3.8759999999999999],[1308715200,3.9009999999999998],[1308801600,3.8570000000000002],[1308888000,3.8279999999999998],[1308974400,3.7999999999999998],[1309060800,3.7999999999999998],[1309147200,3.7999999999999998],[1309233600,3.859],[1309320000,3.8330000000000002],[1309406400,3.9039999999999999],[1309492800,3.9140000000000001],[1309579200,null],[1330664400,3.98],[1330750800,3.9580000000000002],[1330837200,3.9580000000000002],[1330923600,3.9580000000000002],[1331010000,3.9590000000000001],[1331096400,3.855],[1331182800,3.8690000000000002],[1331269200,3.9470000000000001],[1331355600,3.9049999999999998],[1331442000,3.9049999999999998],[1331524800,3.9049999999999998],[1331611200,3.9409999999999998],[1331697600,3.944],[1331784000,3.9329999999999998],[1331870400,3.9750000000000001],[1331956800,3.9700000000000002],[1332043200,3.9700000000000002],[1332129600,3.9700000000000002],[1332216000,3.972],[1332302400,3.9340000000000002],[1332388800,3.891],[1332475200,3.8740000000000001],[1332561600,3.9020000000000001],[1332648000,3.9020000000000001],[1332734400,3.9020000000000001],[1332820800,3.964],[1332907200,3.9380000000000002],[1332993600,3.956],[1333080000,3.9039999999999999],[1333166400,3.98],[1333252800,3.98],[1333339200,3.98],[1333425600,null],[1367467200,3.9849999999999999],[1367553600,3.9609999999999999],[1367640000,3.9820000000000002],[1367726400,3.9820000000000002],[1367812800,3.9820000000000002],[1367899200,3.9860000000000002],[1367985600,4.0010000000000003],[1368072000,3.9969999999999999],[1368158400,3.9980000000000002],[1368244800,4.0220000000000002],[1368331200,4.0220000000000002],[1368417600,4.0220000000000002],[1368504000,4.0019999999999998],[1368590400,3.972],[1368676800,3.9790000000000001],[1368763200,4.016],[1368849600,4.0250000000000004],[1368936000,4.0250000000000004],[1369022400,4.0250000000000004],[1369108800,4.0039999999999996],[1369195200,4.0449999999999999],[1369281600,4.0609999999999999],[1369368000,4.0730000000000004],[1369454400,4.1040000000000001],[1369540800,4.1040000000000001],[1369627200,4.1040000000000001],[1369713600,4.1040000000000001],[1369800000,4.1269999999999998],[1369886400,4.1630000000000003],[1369972800,4.2110000000000003],[1370059200,4.2080000000000002],[1370145600,4.2080000000000002],[1370232000,4.2080000000000002],[1370318400,4],[1370404800,3.948],[1370491200,3.9329999999999998],[1370577600,3.9409999999999998],[1370664000,3.9140000000000001],[1370750400,3.9140000000000001],[1370836800,3.9140000000000001],[1370923200,3.883],[1371009600,3.907],[1371096000,3.9039999999999999],[1371182400,3.899],[1371268800,3.9489999999999998],[1371355200,3.9489999999999998],[1371441600,3.9489999999999998],[1371528000,3.9209999999999998],[1371614400,3.9199999999999999],[1371700800,3.895],[1371787200,3.847],[1371873600,3.7839999999999998],[1371960000,3.7839999999999998],[1372046400,3.7839999999999998],[1372132800,3.7490000000000001],[1372219200,3.7989999999999999],[1372305600,3.7919999999999998],[1372392000,3.7919999999999998],[1372478400,3.774],[1372564800,3.774],[1372651200,3.774],[1372737600,null],[1486011600,3.9830000000000001],[1486098000,3.992],[1486184400,3.9750000000000001],[1486270800,3.9750000000000001],[1486357200,3.9750000000000001],[1486443600,3.9830000000000001],[1486530000,3.9870000000000001],[1486616400,3.9780000000000002],[1486702800,3.9540000000000002],[1486789200,3.9319999999999999],[1486875600,3.9319999999999999],[1486962000,3.9319999999999999],[1487048400,3.9279999999999999],[1487134800,3.915],[1487221200,3.8969999999999998],[1487307600,3.931],[1487394000,3.927],[1487480400,3.927],[1487566800,3.927],[1487653200,3.927],[1487739600,3.927],[1487826000,3.9249999999999998],[1487912400,3.9470000000000001],[1487998800,3.96],[1488085200,3.96],[1488171600,3.96],[1488258000,3.9199999999999999],[1488344400,3.9609999999999999],[1488430800,null],[1493697600,3.9900000000000002],[1493784000,3.9900000000000002],[1493870400,3.9889999999999999],[1493956800,3.9359999999999999],[1494043200,3.9119999999999999],[1494129600,3.9119999999999999],[1494216000,3.9119999999999999],[1494302400,3.9169999999999998],[1494388800,3.9380000000000002],[1494475200,3.9209999999999998],[1494561600,3.9430000000000001],[1494648000,3.931],[1494734400,3.931],[1494820800,3.931],[1494907200,3.9009999999999998],[1494993600,3.8919999999999999],[1495080000,3.8940000000000001],[1495166400,3.8700000000000001],[1495252800,3.8559999999999999],[1495339200,3.8559999999999999],[1495425600,3.8559999999999999],[1495512000,3.8479999999999999],[1495598400,3.8639999999999999],[1495684800,3.8610000000000002],[1495771200,3.8620000000000001],[1495857600,3.8700000000000001],[1495944000,3.8700000000000001],[1496030400,3.8700000000000001],[1496116800,3.8700000000000001],[1496203200,3.895],[1496289600,3.8919999999999999],[1496376000,null],[1507003200,3.9910000000000001],[1507089600,4.0119999999999996],[1507176000,4.0380000000000003],[1507262400,4.032],[1507348800,4.0330000000000004],[1507435200,4.0330000000000004],[1507521600,4.0330000000000004],[1507608000,4.0229999999999997],[1507694400,4.0229999999999997],[1507780800,4.0069999999999997],[1507867200,3.9910000000000001],[1507953600,3.9820000000000002],[1508040000,3.9820000000000002],[1508126400,3.9820000000000002],[1508212800,3.9790000000000001],[1508299200,3.9700000000000002],[1508385600,3.968],[1508472000,3.9830000000000001],[1508558400,4.0179999999999998],[1508644800,4.0179999999999998],[1508731200,4.0179999999999998],[1508817600,4.0069999999999997],[1508904000,3.9670000000000001],[1508990400,3.9630000000000001],[1509076800,3.9340000000000002],[1509163200,3.9649999999999999],[1509249600,3.9649999999999999],[1509336000,3.9649999999999999],[1509422400,3.944],[1509508800,3.9420000000000002],[1509595200,null],[1538452800,3.9809999999999999],[1538539200,3.9670000000000001],[1538625600,3.9769999999999999],[1538712000,3.9630000000000001],[1538798400,3.9430000000000001],[1538884800,3.9430000000000001],[1538971200,3.9430000000000001],[1539057600,3.9350000000000001],[1539144000,3.9300000000000002],[1539230400,3.9239999999999999],[1539316800,3.9540000000000002],[1539403200,3.9409999999999998],[1539489600,3.9409999999999998],[1539576000,3.9409999999999998],[1539662400,3.9300000000000002],[1539748800,3.9289999999999998],[1539835200,3.9169999999999998],[1539921600,3.9060000000000001],[1540008000,3.8759999999999999],[1540094400,3.8759999999999999],[1540180800,3.8759999999999999],[1540267200,3.8730000000000002],[1540353600,3.8690000000000002],[1540440000,3.8559999999999999],[1540526400,3.8660000000000001],[1540612800,3.8490000000000002],[1540699200,3.8490000000000002],[1540785600,3.8490000000000002],[1540872000,3.8639999999999999],[1540958400,3.8610000000000002],[1541044800,3.863],[1541131200,3.9740000000000002],[1541217600,3.9900000000000002],[1541304000,3.9900000000000002],[1541394000,3.9900000000000002],[1541480400,3.9820000000000002],[1541566800,3.9849999999999999],[1541653200,3.9950000000000001],[1541739600,3.9990000000000001],[1541826000,3.9820000000000002],[1541912400,3.9820000000000002],[1541998800,3.9820000000000002],[1542085200,3.968],[1542171600,4],[1542258000,3.9670000000000001],[1542344400,3.9470000000000001],[1542430800,3.948],[1542517200,3.948],[1542603600,3.948],[1542690000,3.9300000000000002],[1542776400,3.9169999999999998],[1542862800,3.9209999999999998],[1542949200,3.9209999999999998],[1543035600,3.931],[1543122000,3.931],[1543208400,3.931],[1543294800,3.9910000000000001],[1543381200,3.9489999999999998],[1543467600,3.952],[1543554000,3.944],[1543640400,3.9340000000000002],[1543726800,3.9340000000000002],[1543813200,3.9340000000000002],[1543899600,null],[1580792400,3.9830000000000001],[1580878800,4.0229999999999997],[1580965200,4.0549999999999997],[1581051600,4.0570000000000004],[1581138000,4.0670000000000002],[1581224400,4.0670000000000002],[1581310800,4.0670000000000002],[1581397200,4.0750000000000002],[1581483600,4.0860000000000003],[1581570000,4.0819999999999999],[1581656400,4.0659999999999998],[1581742800,4.0609999999999999],[1581829200,4.0609999999999999],[1581915600,4.0609999999999999],[1582002000,4.0609999999999999],[1582088400,4.048],[1582174800,4.0380000000000003],[1582261200,4.0759999999999996],[1582347600,4.0830000000000002],[1582434000,4.0830000000000002],[1582520400,4.0830000000000002],[1582606800,4.0389999999999997],[1582693200,4.0179999999999998],[1582779600,4.0419999999999998],[1582866000,4.0380000000000003],[1582952400,4.0620000000000003],[1583038800,4.0620000000000003],[1583125200,4.0620000000000003],[1583211600,4.0350000000000001],[1583298000,4.0389999999999997],[1583384400,4.0609999999999999],[1583470800,3.996],[1583557200,4.032],[1583643600,4.032],[1583726400,4.032],[1583812800,3.9540000000000002],[1583899200,3.9630000000000001],[1583985600,3.9039999999999999],[1584072000,3.806],[1584158400,3.891],[1584244800,3.891],[1584331200,3.891],[1584417600,3.9239999999999999],[1584504000,3.8999999999999999],[1584590400,3.9009999999999998],[1584676800,4.056],[1584763200,3.871],[1584849600,3.871],[1584936000,3.871],[1585022400,3.8969999999999998],[1585108800,3.927],[1585195200,3.9340000000000002],[1585281600,3.968],[1585368000,4.0490000000000004],[1585454400,4.0490000000000004],[1585540800,4.0490000000000004],[1585627200,4.0359999999999996],[1585713600,4.0860000000000003],[1585800000,null],[1591070400,4.0060000000000002],[1591156800,4.0099999999999998],[1591243200,4.0510000000000002],[1591329600,4.0839999999999996],[1591416000,4.0599999999999996],[1591502400,4.0599999999999996],[1591588800,4.0599999999999996],[1591675200,4.0590000000000002],[1591761600,4.0090000000000003],[1591848000,3.9750000000000001],[1591934400,3.8700000000000001],[1592020800,3.9060000000000001],[1592107200,3.9060000000000001],[1592193600,3.9060000000000001],[1592280000,3.9279999999999999],[1592366400,3.9420000000000002],[1592452800,3.948],[1592539200,3.907],[1592625600,3.8940000000000001],[1592712000,3.8940000000000001],[1592798400,3.8940000000000001],[1592884800,3.9079999999999999],[1592971200,3.9390000000000001],[1593057600,3.8940000000000001],[1593144000,3.9510000000000001],[1593230400,3.9580000000000002],[1593316800,3.9580000000000002],[1593403200,3.9580000000000002],[1593489600,3.9729999999999999],[1593576000,3.9580000000000002],[1593662400,3.9609999999999999],[1593748800,3.9489999999999998],[1593835200,3.9489999999999998],[1593921600,3.9489999999999998],[1594008000,3.9489999999999998],[1594094400,3.9820000000000002],[1594180800,3.9670000000000001],[1594267200,3.9910000000000001],[1594353600,3.9500000000000002],[1594440000,3.9750000000000001],[1594526400,3.9750000000000001],[1594612800,3.9750000000000001],[1594699200,3.9980000000000002],[1594785600,4.0359999999999996],[1594872000,4.0629999999999997],[1594958400,4.0579999999999998],[1595044800,4.0979999999999999],[1595131200,4.0979999999999999],[1595217600,4.0979999999999999],[1595304000,4.117],[1595390400,4.1100000000000003],[1595476800,4.1260000000000003],[1595563200,4.1130000000000004],[1595649600,4.0960000000000001],[1595736000,4.0960000000000001],[1595822400,4.0960000000000001],[1595908800,4.0979999999999999],[1595995200,4.093],[1596081600,4.1050000000000004],[1596168000,4.0940000000000003],[1596254400,4.0389999999999997],[1596340800,4.0389999999999997],[1596427200,4.0389999999999997],[1596513600,4.0949999999999998],[1596600000,4.0490000000000004],[1596686400,4.0410000000000004],[1596772800,4.0259999999999998],[1596859200,4.0410000000000004],[1596945600,4.0410000000000004],[1597032000,4.0410000000000004],[1597118400,4.0330000000000004],[1597204800,4.0570000000000004],[1597291200,4.0510000000000002],[1597377600,4.0679999999999996],[1597464000,4.0099999999999998],[1597550400,4.0099999999999998],[1597636800,4.0099999999999998],[1597723200,4.0129999999999999],[1597809600,4.048],[1597896000,4.0720000000000001],[1597982400,4.0810000000000004],[1598068800,4.0369999999999999],[1598155200,4.0369999999999999],[1598241600,4.0369999999999999],[1598328000,4.0650000000000004],[1598414400,4.0469999999999997],[1598500800,4.0599999999999996],[1598587200,4.0679999999999996],[1598673600,4.0650000000000004],[1598760000,4.0650000000000004],[1598846400,4.0650000000000004],[1598932800,4.1050000000000004],[1599019200,4.0549999999999997],[1599105600,4.0499999999999998],[1599192000,4.0419999999999998],[1599278400,4.1100000000000003],[1599364800,4.1100000000000003],[1599451200,4.1100000000000003],[1599537600,4.1100000000000003],[1599624000,4.1020000000000003],[1599710400,4.1299999999999999],[1599796800,4.1029999999999998],[1599883200,4.1029999999999998],[1599969600,4.1029999999999998],[1600056000,4.1029999999999998],[1600142400,4.0819999999999999],[1600228800,4.0869999999999997],[1600315200,4.1139999999999999],[1600401600,4.1349999999999998],[1600488000,4.1639999999999997],[1600574400,4.1639999999999997],[1600660800,4.1639999999999997],[1600747200,4.109],[1600833600,4.0970000000000004],[1600920000,4.0970000000000004],[1601006400,4.0679999999999996],[1601092800,4.0810000000000004],[1601179200,4.0810000000000004],[1601265600,4.0810000000000004],[1601352000,4.1180000000000003],[1601438400,4.1390000000000002],[1601524800,4.1100000000000003],[1601611200,3.9809999999999999],[1601697600,3.972],[1601784000,3.972],[1601870400,3.972],[1601956800,3.9849999999999999],[1602043200,3.9670000000000001],[1602129600,3.9649999999999999],[1602216000,3.9649999999999999],[1602302400,3.9500000000000002],[1602388800,3.9500000000000002],[1602475200,3.9500000000000002],[1602561600,3.968],[1602648000,3.944],[1602734400,3.96],[1602820800,3.9569999999999999],[1602907200,3.9820000000000002],[1602993600,3.9820000000000002],[1603080000,3.9820000000000002],[1603166400,3.98],[1603252800,4.0060000000000002],[1603339200,3.9870000000000001],[1603425600,3.992],[1603512000,3.9950000000000001],[1603598400,3.9950000000000001],[1603684800,3.9950000000000001],[1603771200,3.972],[1603857600,3.9580000000000002],[1603944000,3.927],[1604030400,3.9009999999999998],[1604116800,3.9380000000000002],[1604203200,3.9380000000000002],[1604293200,3.9380000000000002],[1604379600,3.9550000000000001],[1604466000,3.9550000000000001],[1604552400,3.9609999999999999],[1604638800,3.9849999999999999],[1604725200,4.0039999999999996],[1604811600,4.0039999999999996],[1604898000,4.0039999999999996],[1604984400,4.0359999999999996],[1605070800,4.0309999999999997],[1605157200,4.0190000000000001],[1605243600,4.0049999999999999],[1605330000,3.9900000000000002],[1605416400,3.9900000000000002],[1605502800,3.9900000000000002],[1605589200,3.988],[1605675600,4.0030000000000001],[1605762000,3.9910000000000001],[1605848400,4.0110000000000001],[1605934800,4],[1606021200,4],[1606107600,4],[1606194000,3.9670000000000001],[1606280400,3.9790000000000001],[1606366800,4.0140000000000002],[1606453200,4.0140000000000002],[1606539600,3.988],[1606626000,3.988],[1606712400,3.988],[1606798800,3.9660000000000002],[1606885200,3.972],[1606971600,3.9449999999999998],[1607058000,3.9140000000000001],[1607144400,3.8820000000000001],[1607230800,3.8820000000000001],[1607317200,3.8820000000000001],[1607403600,3.8780000000000001],[1607490000,3.9009999999999998],[1607576400,3.887],[1607662800,3.8660000000000001],[1607749200,3.8730000000000002],[1607835600,3.8730000000000002],[1607922000,3.8730000000000002],[1608008400,3.8919999999999999],[1608094800,3.883],[1608181200,3.8759999999999999],[1608267600,3.8860000000000001],[1608354000,3.9039999999999999],[1608440400,3.9039999999999999],[1608526800,3.9039999999999999],[1608613200,3.8919999999999999],[1608699600,3.8860000000000001],[1608786000,3.8759999999999999],[1608872400,3.863],[1608958800,3.863],[1609045200,3.863],[1609131600,3.863],[1609218000,3.8519999999999999],[1609304400,3.871],[1609390800,3.8170000000000002],[1609477200,3.8069999999999999],[1609563600,3.8069999999999999],[1609650000,3.8069999999999999],[1609736400,3.8069999999999999],[1609822800,3.98],[1609909200,3.9729999999999999],[1609995600,3.9969999999999999],[1610082000,3.9609999999999999],[1610168400,3.9249999999999998],[1610254800,3.9249999999999998],[1610341200,3.9249999999999998],[1610427600,3.8849999999999998],[1610514000,3.9249999999999998],[1610600400,3.8929999999999998],[1610686800,3.8879999999999999],[1610773200,3.8900000000000001],[1610859600,3.8900000000000001],[1610946000,3.8900000000000001],[1611032400,3.8900000000000001],[1611118800,3.899],[1611205200,3.911],[1611291600,3.923],[1611378000,3.9529999999999998],[1611464400,3.9529999999999998],[1611550800,3.9529999999999998],[1611637200,3.9550000000000001],[1611723600,3.9780000000000002],[1611810000,4.0039999999999996],[1611896400,3.9769999999999999],[1611982800,4.0199999999999996],[1612069200,4.0199999999999996],[1612155600,4.0199999999999996],[1612242000,null],[1625198400,3.9969999999999999],[1625284800,4.0209999999999999],[1625371200,4.0209999999999999],[1625457600,4.0209999999999999],[1625544000,4.0209999999999999],[1625630400,4.0209999999999999],[1625716800,4.0549999999999997],[1625803200,4.0670000000000002],[1625889600,4.0540000000000003],[1625976000,4.0540000000000003],[1626062400,4.0540000000000003],[1626148800,4.0709999999999997],[1626235200,4.077],[1626321600,4.0800000000000001],[1626408000,4.0750000000000002],[1626494400,4.0709999999999997],[1626580800,4.0709999999999997],[1626667200,4.0709999999999997],[1626753600,4.0800000000000001],[1626840000,4.0590000000000002],[1626926400,4.0780000000000003],[1627012800,4.1020000000000003],[1627099200,4.1150000000000002],[1627185600,4.1150000000000002],[1627272000,4.1150000000000002],[1627358400,4.1449999999999996],[1627444800,4.157],[1627531200,4.1189999999999998],[1627617600,4.1130000000000004],[1627704000,4.1059999999999999],[1627790400,4.1059999999999999],[1627876800,4.1059999999999999],[1627963200,3.9969999999999999],[1628049600,3.9769999999999999],[1628136000,4.0090000000000003],[1628222400,3.9889999999999999],[1628308800,3.9550000000000001],[1628395200,3.9550000000000001],[1628481600,3.9550000000000001],[1628568000,3.9569999999999999],[1628654400,3.9489999999999998],[1628740800,3.9590000000000001],[1628827200,3.9609999999999999],[1628913600,3.9670000000000001],[1629000000,3.9670000000000001],[1629086400,3.9670000000000001],[1629172800,3.923],[1629259200,3.911],[1629345600,3.9079999999999999],[1629432000,3.8969999999999998],[1629518400,3.9289999999999998],[1629604800,3.9289999999999998],[1629691200,3.9289999999999998],[1629777600,3.9180000000000001],[1629864000,3.919],[1629950400,3.9169999999999998],[1630036800,3.9199999999999999],[1630123200,3.927],[1630209600,3.927],[1630296000,3.927],[1630382400,3.9289999999999998],[1630468800,3.8900000000000001],[1630555200,null],[1704258000,3.988],[1704344400,3.9540000000000002],[1704430800,3.9689999999999999],[1704517200,3.911],[1704603600,3.911],[1704690000,3.911],[1704776400,3.9399999999999999],[1704862800,3.944],[1704949200,3.9470000000000001],[1705035600,3.9390000000000001],[1705122000,3.9369999999999998],[1705208400,3.9369999999999998],[1705294800,3.9369999999999998],[1705381200,3.9369999999999998],[1705467600,3.915],[1705554000,3.9159999999999999],[1705640400,3.9289999999999998],[1705726800,3.8980000000000001],[1705813200,3.8980000000000001],[1705899600,3.8980000000000001],[1705986000,3.9489999999999998],[1706072400,3.9340000000000002],[1706158800,3.9420000000000002],[1706245200,3.9390000000000001],[1706331600,3.9159999999999999],[1706418000,3.9159999999999999],[1706504400,3.9159999999999999],[1706590800,3.927],[1706677200,3.9300000000000002],[1706763600,3.9369999999999998],[1706850000,3.9489999999999998],[1706936400,3.9129999999999998],[1707022800,3.9129999999999998],[1707109200,3.9129999999999998],[1707195600,3.8610000000000002],[1707282000,3.8879999999999999],[1707368400,3.8929999999999998],[1707454800,3.919],[1707541200,3.9180000000000001],[1707627600,3.9180000000000001],[1707714000,3.9180000000000001],[1707800400,3.9420000000000002],[1707886800,3.8969999999999998],[1707973200,3.919],[1708059600,3.9449999999999998],[1708146000,3.9670000000000001],[1708232400,3.9670000000000001],[1708318800,3.9670000000000001],[1708405200,3.9670000000000001],[1708491600,4.0069999999999997],[1708578000,4.0209999999999999],[1708664400,4.016],[1708750800,4.0259999999999998],[1708837200,4.0259999999999998],[1708923600,4.0259999999999998],[1709010000,4.0510000000000002],[1709096400,4.0380000000000003],[1709182800,4.0640000000000001],[1709269200,4.0510000000000002],[1709355600,4.056],[1709442000,4.056],[1709528400,4.056],[1709614800,4.0209999999999999],[1709701200,4.016],[1709787600,4.0309999999999997],[1709874000,4.0350000000000001],[1709960400,4.0739999999999998],[1710046800,4.0739999999999998],[1710129600,4.0739999999999998],[1710216000,4.0970000000000004],[1710302400,4.1239999999999997],[1710388800,4.1369999999999996],[1710475200,4.1189999999999998],[1710561600,4.1180000000000003],[1710648000,4.1180000000000003],[1710734400,4.1180000000000003],[1710820800,4.0410000000000004],[1710907200,4.0350000000000001],[1710993600,4.0419999999999998],[1711080000,4.0570000000000004],[1711166400,4.0330000000000004],[1711252800,4.0330000000000004],[1711339200,4.0330000000000004],[1711425600,4.016],[1711512000,4.0279999999999996],[1711598400,4.0049999999999999],[1711684800,3.9649999999999999],[1711771200,3.9649999999999999],[1711857600,3.9649999999999999],[1711944000,3.9649999999999999],[1712030400,3.96],[1712116800,3.9860000000000002],[1712203200,3.9940000000000002],[1712289600,4.0110000000000001],[1712376000,4.008],[1712462400,4.008],[1712548800,4.008],[1712635200,4.032],[1712721600,4.04],[1712808000,4.0220000000000002],[1712894400,4.0030000000000001],[1712980800,3.996],[1713067200,3.996],[1713153600,3.996],[1713240000,4.0250000000000004],[1713326400,3.9889999999999999],[1713412800,4.0030000000000001],[1713499200,4.0049999999999999],[1713585600,4.0039999999999996],[1713672000,4.0039999999999996],[1713758400,4.0039999999999996],[1713844800,4.0049999999999999],[1713931200,4.0069999999999997],[1714017600,3.9929999999999999],[1714104000,3.9769999999999999],[1714190400,3.9790000000000001],[1714276800,3.9790000000000001],[1714363200,3.9790000000000001],[1714449600,3.9889999999999999],[1714536000,3.9710000000000001],[1714622400,3.9900000000000002],[1714708800,3.9889999999999999],[1714795200,3.9969999999999999],[1714881600,3.9969999999999999],[1714968000,3.9969999999999999],[1715054400,3.9990000000000001],[1715140800,4.0019999999999998],[1715227200,3.9870000000000001],[1715313600,3.9950000000000001],[1715400000,4.0140000000000002],[1715486400,4.0140000000000002],[1715572800,4.0140000000000002],[1715659200,3.9980000000000002],[1715745600,4.0069999999999997],[1715832000,4.016],[1715918400,3.9830000000000001],[1716004800,3.9740000000000002],[1716091200,3.9740000000000002],[1716177600,3.9740000000000002],[1716264000,4.0209999999999999],[1716350400,4.0259999999999998],[1716436800,4.0330000000000004],[1716523200,4.0410000000000004],[1716609600,4.0350000000000001],[1716696000,4.0350000000000001],[1716782400,4.0350000000000001],[1716868800,4.0350000000000001],[1716955200,4.0430000000000001],[1717041600,4.0140000000000002],[1717128000,4.04],[1717214400,4.069],[1717300800,4.069],[1717387200,4.069],[1717473600,4.0839999999999996],[1717560000,4.0659999999999998],[1717646400,4.077],[1717732800,4.0750000000000002],[1717819200,4.0410000000000004],[1717905600,4.0410000000000004],[1717992000,4.0410000000000004],[1718078400,4.0410000000000004],[1718164800,4.0590000000000002],[1718251200,4.093],[1718337600,4.0540000000000003],[1718424000,4.0330000000000004],[1718510400,4.0330000000000004],[1718596800,4.0330000000000004],[1718683200,4.0220000000000002],[1718769600,4.0179999999999998],[1718856000,4.0179999999999998],[1718942400,4.0030000000000001],[1719028800,4.0069999999999997],[1719115200,4.0069999999999997],[1719201600,4.0069999999999997],[1719288000,4.0389999999999997],[1719374400,3.996],[1719460800,4],[1719547200,3.992],[1719633600,4.0199999999999996],[1719720000,4.0199999999999996],[1719806400,4.0199999999999996],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1070341200,3.9430000000000001],[1070427600,3.9500000000000002],[1070514000,3.9460000000000002],[1070600400,3.8730000000000002],[1070686800,3.923],[1070773200,3.923],[1070859600,3.923],[1070946000,3.8639999999999999],[1071032400,3.8889999999999998],[1071118800,3.8340000000000001],[1071205200,3.802],[1071291600,3.819],[1071378000,3.819],[1071464400,3.819],[1071550800,3.8769999999999998],[1071637200,3.847],[1071723600,3.8460000000000001],[1071810000,3.77],[1071896400,3.7149999999999999],[1071982800,3.7149999999999999],[1072069200,3.7149999999999999],[1072155600,3.649],[1072242000,3.6739999999999999],[1072328400,3.7719999999999998],[1072414800,3.7719999999999998],[1072501200,3.7549999999999999],[1072587600,3.7549999999999999],[1072674000,3.7549999999999999],[1072760400,3.7309999999999999],[1072846800,3.802],[1072933200,3.778],[1073019600,3.778],[1073106000,4.0229999999999997],[1073192400,4.0229999999999997],[1073278800,4.0229999999999997],[1073365200,4.0229999999999997],[1073451600,3.9870000000000001],[1073538000,3.9689999999999999],[1073624400,3.9129999999999998],[1073710800,3.875],[1073797200,3.875],[1073883600,3.875],[1073970000,3.7749999999999999],[1074056400,3.8250000000000002],[1074142800,3.7789999999999999],[1074229200,3.7200000000000002],[1074315600,3.7570000000000001],[1074402000,3.7570000000000001],[1074488400,3.7570000000000001],[1074574800,3.7570000000000001],[1074661200,3.7839999999999998],[1074747600,3.718],[1074834000,3.7490000000000001],[1074920400,3.75],[1075006800,3.75],[1075093200,3.75],[1075179600,3.7309999999999999],[1075266000,3.8050000000000002],[1075352400,3.895],[1075438800,3.9100000000000001],[1075525200,3.9020000000000001],[1075611600,3.9020000000000001],[1075698000,3.9020000000000001],[1075784400,null],[1080882000,3.9529999999999998],[1080968400,3.923],[1081054800,3.923],[1081137600,3.923],[1081224000,3.8929999999999998],[1081310400,3.948],[1081396800,3.9420000000000002],[1081483200,3.919],[1081569600,3.919],[1081656000,3.919],[1081742400,3.919],[1081828800,3.8879999999999999],[1081915200,3.8540000000000001],[1082001600,3.8679999999999999],[1082088000,3.903],[1082174400,3.944],[1082260800,3.944],[1082347200,3.944],[1082433600,3.8780000000000001],[1082520000,3.9239999999999999],[1082606400,3.798],[1082692800,3.71],[1082779200,3.7029999999999998],[1082865600,3.7029999999999998],[1082952000,3.7029999999999998],[1083038400,3.7589999999999999],[1083124800,3.782],[1083211200,3.7679999999999998],[1083297600,3.8119999999999998],[1083384000,3.7519999999999998],[1083470400,3.7519999999999998],[1083556800,3.7519999999999998],[1083643200,null],[1091505600,3.9590000000000001],[1091592000,4],[1091678400,4.0510000000000002],[1091764800,4.0110000000000001],[1091851200,4.0529999999999999],[1091937600,4.0529999999999999],[1092024000,4.0529999999999999],[1092110400,4.0629999999999997],[1092196800,4.0140000000000002],[1092283200,3.9969999999999999],[1092369600,4.0250000000000004],[1092456000,3.9980000000000002],[1092542400,3.9980000000000002],[1092628800,3.9980000000000002],[1092715200,3.9940000000000002],[1092801600,4.0069999999999997],[1092888000,3.9710000000000001],[1092974400,3.9940000000000002],[1093060800,4.0330000000000004],[1093147200,4.0330000000000004],[1093233600,4.0330000000000004],[1093320000,4.0570000000000004],[1093406400,3.9940000000000002],[1093492800,4],[1093579200,4.0140000000000002],[1093665600,3.9969999999999999],[1093752000,3.9969999999999999],[1093838400,3.9969999999999999],[1093924800,4.0339999999999998],[1094011200,4.0359999999999996],[1094097600,4.0010000000000003],[1094184000,4.0250000000000004],[1094270400,4.0419999999999998],[1094356800,4.0419999999999998],[1094443200,4.0419999999999998],[1094529600,4.0419999999999998],[1094616000,3.964],[1094702400,3.9590000000000001],[1094788800,3.972],[1094875200,4.0259999999999998],[1094961600,4.0259999999999998],[1095048000,4.0259999999999998],[1095134400,4.0190000000000001],[1095220800,4.0389999999999997],[1095307200,4.0220000000000002],[1095393600,4.056],[1095480000,4.0869999999999997],[1095566400,4.0869999999999997],[1095652800,4.0869999999999997],[1095739200,4.1189999999999998],[1095825600,4.1399999999999997],[1095912000,4.1360000000000001],[1095998400,4.1639999999999997],[1096084800,4.1879999999999997],[1096171200,4.1879999999999997],[1096257600,4.1879999999999997],[1096344000,4.1799999999999997],[1096430400,4.2160000000000002],[1096516800,4.2009999999999996],[1096603200,4.1849999999999996],[1096689600,null],[1099371600,3.9980000000000002],[1099458000,3.9849999999999999],[1099544400,3.9750000000000001],[1099630800,3.9780000000000002],[1099717200,3.9980000000000002],[1099803600,3.9980000000000002],[1099890000,3.9980000000000002],[1099976400,3.9950000000000001],[1100062800,4.0209999999999999],[1100149200,4.0019999999999998],[1100235600,4.0129999999999999],[1100322000,3.9900000000000002],[1100408400,3.9900000000000002],[1100494800,3.9900000000000002],[1100581200,4.0380000000000003],[1100667600,4.069],[1100754000,4.0670000000000002],[1100840400,4.0720000000000001],[1100926800,4.0670000000000002],[1101013200,4.0670000000000002],[1101099600,4.0670000000000002],[1101186000,4.0410000000000004],[1101272400,4.0289999999999999],[1101358800,4.0389999999999997],[1101445200,4.0389999999999997],[1101531600,4.069],[1101618000,4.069],[1101704400,4.069],[1101790800,4.1820000000000004],[1101877200,4.1820000000000004],[1101963600,3.9740000000000002],[1102050000,3.9380000000000002],[1102136400,3.927],[1102222800,3.927],[1102309200,3.927],[1102395600,3.8769999999999998],[1102482000,3.851],[1102568400,3.8050000000000002],[1102654800,3.9089999999999998],[1102741200,3.899],[1102827600,3.899],[1102914000,3.899],[1103000400,3.9060000000000001],[1103086800,3.9209999999999998],[1103173200,3.9239999999999999],[1103259600,3.8969999999999998],[1103346000,3.9369999999999998],[1103432400,3.9369999999999998],[1103518800,3.9369999999999998],[1103605200,3.9239999999999999],[1103691600,3.9540000000000002],[1103778000,3.996],[1103864400,3.964],[1103950800,3.964],[1104037200,3.964],[1104123600,3.964],[1104210000,3.9369999999999998],[1104296400,3.9460000000000002],[1104382800,3.915],[1104469200,3.9460000000000002],[1104555600,3.9529999999999998],[1104642000,3.9529999999999998],[1104728400,3.9529999999999998],[1104814800,4],[1104901200,3.9740000000000002],[1104987600,3.8999999999999999],[1105074000,3.8100000000000001],[1105160400,3.823],[1105246800,3.823],[1105333200,3.823],[1105419600,3.8919999999999999],[1105506000,3.9140000000000001],[1105592400,3.8879999999999999],[1105678800,3.827],[1105765200,3.8170000000000002],[1105851600,3.8170000000000002],[1105938000,3.8170000000000002],[1106024400,3.8170000000000002],[1106110800,3.7360000000000002],[1106197200,3.7149999999999999],[1106283600,3.7839999999999998],[1106370000,3.8159999999999998],[1106456400,3.8159999999999998],[1106542800,3.8159999999999998],[1106629200,3.851],[1106715600,3.7810000000000001],[1106802000,3.7770000000000001],[1106888400,3.758],[1106974800,3.8250000000000002],[1107061200,3.8250000000000002],[1107147600,3.8250000000000002],[1107234000,3.7989999999999999],[1107320400,3.956],[1107406800,3.8999999999999999],[1107493200,3.8700000000000001],[1107579600,3.8399999999999999],[1107666000,3.8399999999999999],[1107752400,3.8399999999999999],[1107838800,3.7599999999999998],[1107925200,3.7440000000000002],[1108011600,3.7850000000000001],[1108098000,3.8130000000000002],[1108184400,3.8300000000000001],[1108270800,3.8300000000000001],[1108357200,3.8300000000000001],[1108443600,3.8769999999999998],[1108530000,3.8820000000000001],[1108616400,3.883],[1108702800,3.919],[1108789200,3.9119999999999999],[1108875600,3.9119999999999999],[1108962000,3.9119999999999999],[1109048400,3.9119999999999999],[1109134800,4.0250000000000004],[1109221200,4.0010000000000003],[1109307600,3.9740000000000002],[1109394000,4.0069999999999997],[1109480400,4.0069999999999997],[1109566800,4.0069999999999997],[1109653200,3.9380000000000002],[1109739600,3.9660000000000002],[1109826000,3.9409999999999998],[1109912400,3.8959999999999999],[1109998800,3.9580000000000002],[1110085200,3.9580000000000002],[1110171600,3.9580000000000002],[1110258000,3.915],[1110344400,3.9929999999999999],[1110430800,4.0650000000000004],[1110517200,4.0339999999999998],[1110603600,3.9900000000000002],[1110690000,3.9900000000000002],[1110776400,3.9900000000000002],[1110862800,3.9910000000000001],[1110949200,3.9390000000000001],[1111035600,3.9350000000000001],[1111122000,3.9649999999999999],[1111208400,3.9700000000000002],[1111294800,3.9700000000000002],[1111381200,3.9700000000000002],[1111467600,3.923],[1111554000,3.895],[1111640400,3.8959999999999999],[1111726800,3.8900000000000001],[1111813200,3.8900000000000001],[1111899600,3.8900000000000001],[1111986000,3.8900000000000001],[1112072400,3.8399999999999999],[1112158800,3.8519999999999999],[1112245200,3.9009999999999998],[1112331600,3.907],[1112418000,null],[1128398400,3.911],[1128484800,3.9060000000000001],[1128571200,3.9470000000000001],[1128657600,3.9649999999999999],[1128744000,3.8839999999999999],[1128830400,3.8839999999999999],[1128916800,3.8839999999999999],[1129003200,3.8809999999999998],[1129089600,3.8809999999999998],[1129176000,3.9540000000000002],[1129262400,3.8980000000000001],[1129348800,3.8740000000000001],[1129435200,3.8740000000000001],[1129521600,3.8740000000000001],[1129608000,3.9329999999999998],[1129694400,3.911],[1129780800,3.8639999999999999],[1129867200,3.944],[1129953600,3.8860000000000001],[1130040000,3.8860000000000001],[1130126400,3.8860000000000001],[1130212800,3.9199999999999999],[1130299200,3.8919999999999999],[1130385600,3.8959999999999999],[1130472000,3.887],[1130558400,3.887],[1130644800,3.887],[1130734800,3.887],[1130821200,3.8330000000000002],[1130907600,null],[1133499600,4.0069999999999997],[1133586000,4.0149999999999997],[1133672400,4.0149999999999997],[1133758800,4.0149999999999997],[1133845200,4.0359999999999996],[1133931600,4.0599999999999996],[1134018000,4.1340000000000003],[1134104400,4.1539999999999999],[1134190800,4.1120000000000001],[1134277200,4.1120000000000001],[1134363600,4.1120000000000001],[1134450000,4.1269999999999998],[1134536400,4.1189999999999998],[1134622800,4.0880000000000001],[1134709200,4.0979999999999999],[1134795600,4.117],[1134882000,4.117],[1134968400,4.117],[1135054800,4.2149999999999999],[1135141200,4.1740000000000004],[1135227600,4.141],[1135314000,4.2069999999999999],[1135400400,4.2039999999999997],[1135486800,4.2039999999999997],[1135573200,4.2039999999999997],[1135659600,4.2039999999999997],[1135746000,4.2160000000000002],[1135832400,4.21],[1135918800,4.2199999999999998],[1136005200,4.1989999999999998],[1136091600,4.1989999999999998],[1136178000,4.1989999999999998],[1136264400,4.1989999999999998],[1136350800,4.0590000000000002],[1136437200,4.0010000000000003],[1136523600,3.9889999999999999],[1136610000,4.0460000000000003],[1136696400,4.0460000000000003],[1136782800,4.0460000000000003],[1136869200,4.0339999999999998],[1136955600,4.0750000000000002],[1137042000,4.1100000000000003],[1137128400,4.0590000000000002],[1137214800,4.1040000000000001],[1137301200,4.1040000000000001],[1137387600,4.1040000000000001],[1137474000,4.1040000000000001],[1137560400,4.0970000000000004],[1137646800,4.1299999999999999],[1137733200,4.2130000000000001],[1137819600,4.2300000000000004],[1137906000,4.2300000000000004],[1137992400,4.2300000000000004],[1138078800,4.2590000000000003],[1138165200,4.1689999999999996],[1138251600,4.173],[1138338000,4.0780000000000003],[1138424400,4.1310000000000002],[1138510800,4.1310000000000002],[1138597200,4.1310000000000002],[1138683600,4.109],[1138770000,4.1589999999999998],[1138856400,4.0330000000000004],[1138942800,4.0640000000000001],[1139029200,4.0209999999999999],[1139115600,4.0209999999999999],[1139202000,4.0209999999999999],[1139288400,4.048],[1139374800,4.024],[1139461200,4.0060000000000002],[1139547600,4.0439999999999996],[1139634000,4.0579999999999998],[1139720400,4.0579999999999998],[1139806800,4.0579999999999998],[1139893200,3.9929999999999999],[1139979600,3.9399999999999999],[1140066000,3.9409999999999998],[1140152400,3.907],[1140238800,4.0250000000000004],[1140325200,4.0250000000000004],[1140411600,4.0250000000000004],[1140498000,4.0250000000000004],[1140584400,4.0199999999999996],[1140670800,4.0190000000000001],[1140757200,3.96],[1140843600,3.9159999999999999],[1140930000,3.9159999999999999],[1141016400,3.9159999999999999],[1141102800,3.8690000000000002],[1141189200,3.8050000000000002],[1141275600,3.9790000000000001],[1141362000,4.0330000000000004],[1141448400,3.9889999999999999],[1141534800,3.9889999999999999],[1141621200,3.9889999999999999],[1141707600,3.9660000000000002],[1141794000,3.927],[1141880400,3.988],[1141966800,4.016],[1142053200,4.0179999999999998],[1142139600,4.0179999999999998],[1142226000,4.0179999999999998],[1142312400,4.0199999999999996],[1142398800,4.077],[1142485200,4.1210000000000004],[1142571600,4.0990000000000002],[1142658000,4.109],[1142744400,4.109],[1142830800,4.109],[1142917200,4.0590000000000002],[1143003600,4.0860000000000003],[1143090000,4.1230000000000002],[1143176400,4.1920000000000002],[1143262800,4.2229999999999999],[1143349200,4.2229999999999999],[1143435600,4.2229999999999999],[1143522000,4.2469999999999999],[1143608400,4.2480000000000002],[1143694800,4.2290000000000001],[1143781200,4.2670000000000003],[1143867600,4.2160000000000002],[1143954000,4.2160000000000002],[1144036800,4.2160000000000002],[1144123200,4.0119999999999996],[1144209600,4.0359999999999996],[1144296000,4.008],[1144382400,3.9740000000000002],[1144468800,3.9710000000000001],[1144555200,3.9710000000000001],[1144641600,3.9710000000000001],[1144728000,3.9809999999999999],[1144814400,4],[1144900800,4.0380000000000003],[1144987200,4.0339999999999998],[1145073600,4.0339999999999998],[1145160000,4.0339999999999998],[1145246400,4.0339999999999998],[1145332800,4.0469999999999997],[1145419200,4.0730000000000004],[1145505600,4.0510000000000002],[1145592000,3.9590000000000001],[1145678400,3.9500000000000002],[1145764800,3.9500000000000002],[1145851200,3.9500000000000002],[1145937600,3.9129999999999998],[1146024000,3.9009999999999998],[1146110400,3.8879999999999999],[1146196800,3.855],[1146283200,3.919],[1146369600,3.919],[1146456000,3.919],[1146542400,3.9249999999999998],[1146628800,3.9020000000000001],[1146715200,3.8999999999999999],[1146801600,3.891],[1146888000,3.8889999999999998],[1146974400,3.8889999999999998],[1147060800,3.8889999999999998],[1147147200,3.8250000000000002],[1147233600,3.8959999999999999],[1147320000,3.8929999999999998],[1147406400,3.8969999999999998],[1147492800,3.7810000000000001],[1147579200,3.7810000000000001],[1147665600,3.7810000000000001],[1147752000,3.6760000000000002],[1147838400,3.6829999999999998],[1147924800,3.681],[1148011200,3.7010000000000001],[1148097600,3.698],[1148184000,3.698],[1148270400,3.698],[1148356800,3.7269999999999999],[1148443200,3.754],[1148529600,3.7050000000000001],[1148616000,3.7629999999999999],[1148702400,3.7639999999999998],[1148788800,3.7639999999999998],[1148875200,3.7639999999999998],[1148961600,3.7639999999999998],[1149048000,3.7170000000000001],[1149134400,3.7170000000000001],[1149220800,null],[1175572800,4.0300000000000002],[1175659200,4.0229999999999997],[1175745600,4.0220000000000002],[1175832000,4.0209999999999999],[1175918400,4.0209999999999999],[1176004800,4.0209999999999999],[1176091200,4.0209999999999999],[1176177600,3.9900000000000002],[1176264000,3.9980000000000002],[1176350400,3.9849999999999999],[1176436800,4.0110000000000001],[1176523200,4.0309999999999997],[1176609600,4.0309999999999997],[1176696000,4.0309999999999997],[1176782400,4.0469999999999997],[1176868800,4.0839999999999996],[1176955200,4.0949999999999998],[1177041600,4.1219999999999999],[1177128000,4.1100000000000003],[1177214400,4.1100000000000003],[1177300800,4.1100000000000003],[1177387200,4.1289999999999996],[1177473600,4.1349999999999998],[1177560000,4.1559999999999997],[1177646400,4.1100000000000003],[1177732800,4.1059999999999999],[1177819200,4.1059999999999999],[1177905600,4.1059999999999999],[1177992000,4.1360000000000001],[1178078400,4.0010000000000003],[1178164800,4.0229999999999997],[1178251200,4.0220000000000002],[1178337600,4.0049999999999999],[1178424000,4.0049999999999999],[1178510400,4.0049999999999999],[1178596800,4.0090000000000003],[1178683200,4.0259999999999998],[1178769600,4.0300000000000002],[1178856000,3.988],[1178942400,3.9929999999999999],[1179028800,3.9929999999999999],[1179115200,3.9929999999999999],[1179201600,3.952],[1179288000,3.9350000000000001],[1179374400,3.9300000000000002],[1179460800,3.8820000000000001],[1179547200,3.9009999999999998],[1179633600,3.9009999999999998],[1179720000,3.9009999999999998],[1179806400,3.9430000000000001],[1179892800,3.9060000000000001],[1179979200,3.9329999999999998],[1180065600,3.883],[1180152000,3.8940000000000001],[1180238400,3.8940000000000001],[1180324800,3.8940000000000001],[1180411200,3.8940000000000001],[1180497600,3.8570000000000002],[1180584000,3.8559999999999999],[1180670400,3.8159999999999998],[1180756800,null],[1217649600,4.0030000000000001],[1217736000,4.0030000000000001],[1217822400,4.0030000000000001],[1217908800,3.9769999999999999],[1217995200,3.9740000000000002],[1218081600,4.0099999999999998],[1218168000,3.9460000000000002],[1218254400,3.9470000000000001],[1218340800,3.9470000000000001],[1218427200,3.9470000000000001],[1218513600,3.9660000000000002],[1218600000,3.9809999999999999],[1218686400,3.9889999999999999],[1218772800,4.0140000000000002],[1218859200,4.0220000000000002],[1218945600,4.0220000000000002],[1219032000,4.0220000000000002],[1219118400,4.0119999999999996],[1219204800,3.9580000000000002],[1219291200,3.911],[1219377600,3.9900000000000002],[1219464000,3.9660000000000002],[1219550400,3.9660000000000002],[1219636800,3.9660000000000002],[1219723200,3.968],[1219809600,3.9830000000000001],[1219896000,4.0439999999999996],[1219982400,4.1050000000000004],[1220068800,4.0890000000000004],[1220155200,4.0890000000000004],[1220241600,4.0890000000000004],[1220328000,4.0890000000000004],[1220414400,null],[1222920000,4.0010000000000003],[1223006400,3.8029999999999999],[1223092800,3.7810000000000001],[1223179200,3.7810000000000001],[1223265600,3.7810000000000001],[1223352000,3.6819999999999999],[1223438400,3.613],[1223524800,3.7669999999999999],[1223611200,3.7269999999999999],[1223697600,3.899],[1223784000,3.899],[1223870400,3.899],[1223956800,3.8940000000000001],[1224043200,3.8719999999999999],[1224129600,3.4750000000000001],[1224216000,3.6000000000000001],[1224302400,3.4180000000000001],[1224388800,3.4180000000000001],[1224475200,3.4180000000000001],[1224561600,3.4550000000000001],[1224648000,3.2690000000000001],[1224734400,3.077],[1224820800,3.1269999999999998],[1224907200,3.2010000000000001],[1224993600,3.2010000000000001],[1225080000,3.2010000000000001],[1225166400,3.2170000000000001],[1225252800,3.5270000000000001],[1225339200,3.5779999999999998],[1225425600,3.5939999999999999],[1225512000,3.6019999999999999],[1225598400,3.6019999999999999],[1225688400,3.6019999999999999],[1225774800,null],[1228194000,3.9180000000000001],[1228280400,3.9329999999999998],[1228366800,3.948],[1228453200,3.9079999999999999],[1228539600,3.98],[1228626000,3.98],[1228712400,3.98],[1228798800,4.0199999999999996],[1228885200,4.0579999999999998],[1228971600,4.1890000000000001],[1229058000,4.1379999999999999],[1229144400,4.0609999999999999],[1229230800,4.0609999999999999],[1229317200,4.0609999999999999],[1229403600,4.0750000000000002],[1229490000,4.1340000000000003],[1229576400,4.1070000000000002],[1229662800,4.1040000000000001],[1229749200,4.0570000000000004],[1229835600,4.0570000000000004],[1229922000,4.0570000000000004],[1230008400,4.0380000000000003],[1230094800,4.1479999999999997],[1230181200,4.0839999999999996],[1230267600,4.0839999999999996],[1230354000,4.1390000000000002],[1230440400,4.1390000000000002],[1230526800,4.1390000000000002],[1230613200,4.1760000000000002],[1230699600,4.2249999999999996],[1230786000,4.2279999999999998],[1230872400,4.2279999999999998],[1230958800,4.04],[1231045200,4.04],[1231131600,4.04],[1231218000,4.056],[1231304400,4.1260000000000003],[1231390800,3.9540000000000002],[1231477200,3.919],[1231563600,3.9670000000000001],[1231650000,3.9670000000000001],[1231736400,3.9670000000000001],[1231822800,3.8340000000000001],[1231909200,3.8719999999999999],[1231995600,3.7370000000000001],[1232082000,3.855],[1232168400,3.9319999999999999],[1232254800,3.9319999999999999],[1232341200,3.9319999999999999],[1232427600,3.9319999999999999],[1232514000,3.7890000000000001],[1232600400,3.8900000000000001],[1232686800,3.8660000000000001],[1232773200,3.8639999999999999],[1232859600,3.8639999999999999],[1232946000,3.8639999999999999],[1233032400,3.879],[1233118800,3.9620000000000002],[1233205200,4.008],[1233291600,3.976],[1233378000,3.9239999999999999],[1233464400,3.9239999999999999],[1233550800,3.9239999999999999],[1233637200,null],[1238644800,4.0220000000000002],[1238731200,3.9580000000000002],[1238817600,3.9689999999999999],[1238904000,3.9689999999999999],[1238990400,3.9689999999999999],[1239076800,3.871],[1239163200,3.839],[1239249600,3.9020000000000001],[1239336000,3.867],[1239422400,3.867],[1239508800,3.867],[1239595200,3.867],[1239681600,3.8679999999999999],[1239768000,3.8140000000000001],[1239854400,3.7949999999999999],[1239940800,3.8039999999999998],[1240027200,3.7709999999999999],[1240113600,3.7709999999999999],[1240200000,3.7709999999999999],[1240286400,3.7109999999999999],[1240372800,3.6539999999999999],[1240459200,3.6989999999999998],[1240545600,3.7469999999999999],[1240632000,3.7829999999999999],[1240718400,3.7829999999999999],[1240804800,3.7829999999999999],[1240891200,3.8210000000000002],[1240977600,3.952],[1241064000,3.883],[1241150400,3.758],[1241236800,4.0060000000000002],[1241323200,4.0060000000000002],[1241409600,4.0060000000000002],[1241496000,4.0279999999999996],[1241582400,4.008],[1241668800,4.0279999999999996],[1241755200,4.0110000000000001],[1241841600,4.04],[1241928000,4.04],[1242014400,4.04],[1242100800,4.0209999999999999],[1242187200,4.0839999999999996],[1242273600,4.0369999999999999],[1242360000,4.0540000000000003],[1242446400,4.0289999999999999],[1242532800,4.0289999999999999],[1242619200,4.0289999999999999],[1242705600,3.972],[1242792000,4.0060000000000002],[1242878400,4.0730000000000004],[1242964800,4.125],[1243051200,4.117],[1243137600,4.117],[1243224000,4.117],[1243310400,4.117],[1243396800,4.1349999999999998],[1243483200,4.1500000000000004],[1243569600,4.1619999999999999],[1243656000,4.1559999999999997],[1243742400,4.1559999999999997],[1243828800,4.1559999999999997],[1243915200,null],[1270180800,4.016],[1270267200,4.016],[1270353600,4.016],[1270440000,4.016],[1270526400,4.024],[1270612800,4.0090000000000003],[1270699200,4.0110000000000001],[1270785600,4.0270000000000001],[1270872000,4.0140000000000002],[1270958400,4.0140000000000002],[1271044800,4.0140000000000002],[1271131200,4.0270000000000001],[1271217600,4.0149999999999997],[1271304000,4.008],[1271390400,3.9969999999999999],[1271476800,4.0090000000000003],[1271563200,4.0090000000000003],[1271649600,4.0090000000000003],[1271736000,3.9809999999999999],[1271822400,3.964],[1271908800,3.9849999999999999],[1271995200,3.9500000000000002],[1272081600,3.9540000000000002],[1272168000,3.9540000000000002],[1272254400,3.9540000000000002],[1272340800,3.9870000000000001],[1272427200,3.9790000000000001],[1272513600,3.988],[1272600000,3.972],[1272686400,3.9929999999999999],[1272772800,3.9929999999999999],[1272859200,3.9929999999999999],[1272945600,4.0149999999999997],[1273032000,3.931],[1273118400,3.8900000000000001],[1273204800,3.8580000000000001],[1273291200,3.8679999999999999],[1273377600,3.8679999999999999],[1273464000,3.8679999999999999],[1273550400,3.895],[1273636800,3.931],[1273723200,4.0030000000000001],[1273809600,3.952],[1273896000,3.9319999999999999],[1273982400,3.9319999999999999],[1274068800,3.9319999999999999],[1274155200,3.9820000000000002],[1274241600,3.964],[1274328000,3.9630000000000001],[1274414400,3.9209999999999998],[1274500800,3.9249999999999998],[1274587200,3.9249999999999998],[1274673600,3.9249999999999998],[1274760000,3.9630000000000001],[1274846400,3.984],[1274932800,4.0469999999999997],[1275019200,4.0970000000000004],[1275105600,4.085],[1275192000,4.085],[1275278400,4.085],[1275364800,4.085],[1275451200,4.0129999999999999],[1275537600,4.109],[1275624000,4.0140000000000002],[1275710400,3.9049999999999998],[1275796800,3.9049999999999998],[1275883200,3.9049999999999998],[1275969600,3.9289999999999998],[1276056000,3.9249999999999998],[1276142400,3.8820000000000001],[1276228800,3.9430000000000001],[1276315200,3.927],[1276401600,3.927],[1276488000,3.927],[1276574400,3.9249999999999998],[1276660800,3.996],[1276747200,3.992],[1276833600,4.032],[1276920000,4.0099999999999998],[1277006400,4.0099999999999998],[1277092800,4.0099999999999998],[1277179200,3.96],[1277265600,3.9550000000000001],[1277352000,3.992],[1277438400,3.9369999999999998],[1277524800,3.952],[1277611200,3.952],[1277697600,3.952],[1277784000,3.9159999999999999],[1277870400,3.9199999999999999],[1277956800,3.8500000000000001],[1278043200,null],[1280808000,3.9430000000000001],[1280894400,3.9390000000000001],[1280980800,3.9449999999999998],[1281067200,3.9390000000000001],[1281153600,3.9489999999999998],[1281240000,3.9489999999999998],[1281326400,3.9489999999999998],[1281412800,3.976],[1281499200,3.964],[1281585600,3.956],[1281672000,3.9630000000000001],[1281758400,3.9489999999999998],[1281844800,3.9489999999999998],[1281931200,3.9489999999999998],[1282017600,3.9380000000000002],[1282104000,3.9249999999999998],[1282190400,3.8679999999999999],[1282276800,3.8570000000000002],[1282363200,3.8300000000000001],[1282449600,3.8300000000000001],[1282536000,3.8300000000000001],[1282622400,3.8519999999999999],[1282708800,3.835],[1282795200,3.8010000000000002],[1282881600,3.8119999999999998],[1282968000,3.79],[1283054400,3.79],[1283140800,3.79],[1283227200,3.798],[1283313600,3.7989999999999999],[1283400000,4],[1283486400,4.0380000000000003],[1283572800,4.0540000000000003],[1283659200,4.0540000000000003],[1283745600,4.0540000000000003],[1283832000,4.0540000000000003],[1283918400,3.9900000000000002],[1284004800,3.992],[1284091200,3.9860000000000002],[1284177600,4.0190000000000001],[1284264000,4.0190000000000001],[1284350400,4.0190000000000001],[1284436800,4.0499999999999998],[1284523200,4.0789999999999997],[1284609600,4.0789999999999997],[1284696000,4.0579999999999998],[1284782400,4.0380000000000003],[1284868800,4.0380000000000003],[1284955200,4.0380000000000003],[1285041600,4.0780000000000003],[1285128000,4.0730000000000004],[1285214400,4.0720000000000001],[1285300800,4.0739999999999998],[1285387200,4.077],[1285473600,4.077],[1285560000,4.077],[1285646400,4.0659999999999998],[1285732800,4.1260000000000003],[1285819200,4.1040000000000001],[1285905600,4.1130000000000004],[1285992000,null],[1294117200,3.976],[1294203600,3.9569999999999999],[1294290000,3.9430000000000001],[1294376400,3.9060000000000001],[1294462800,3.9169999999999998],[1294549200,3.9169999999999998],[1294635600,3.9169999999999998],[1294722000,3.9470000000000001],[1294808400,3.919],[1294894800,3.8959999999999999],[1294981200,3.8690000000000002],[1295067600,3.859],[1295154000,3.859],[1295240400,3.859],[1295326800,3.859],[1295413200,3.8610000000000002],[1295499600,3.7549999999999999],[1295586000,3.738],[1295672400,3.766],[1295758800,3.766],[1295845200,3.766],[1295931600,3.8140000000000001],[1296018000,3.7650000000000001],[1296104400,3.742],[1296190800,3.706],[1296277200,3.6400000000000001],[1296363600,3.6400000000000001],[1296450000,3.6400000000000001],[1296536400,3.661],[1296622800,null],[1312257600,4.0049999999999999],[1312344000,3.9590000000000001],[1312430400,4.008],[1312516800,3.8700000000000001],[1312603200,3.9550000000000001],[1312689600,3.9550000000000001],[1312776000,3.9550000000000001],[1312862400,3.8959999999999999],[1312948800,3.9049999999999998],[1313035200,3.9300000000000002],[1313121600,4.0090000000000003],[1313208000,4.0179999999999998],[1313294400,4.0179999999999998],[1313380800,4.0179999999999998],[1313467200,4.04],[1313553600,3.9929999999999999],[1313640000,3.9969999999999999],[1313726400,3.9830000000000001],[1313812800,4.0190000000000001],[1313899200,4.0190000000000001],[1313985600,4.0190000000000001],[1314072000,4.0759999999999996],[1314158400,4.0270000000000001],[1314244800,4.0369999999999999],[1314331200,4.0739999999999998],[1314417600,4.1059999999999999],[1314504000,4.1059999999999999],[1314590400,4.1059999999999999],[1314676800,4.1580000000000004],[1314763200,4.2000000000000002],[1314849600,4.2030000000000003],[1314936000,3.9740000000000002],[1315022400,3.9510000000000001],[1315108800,3.9510000000000001],[1315195200,3.9510000000000001],[1315281600,3.9510000000000001],[1315368000,3.9420000000000002],[1315454400,3.9940000000000002],[1315540800,3.9980000000000002],[1315627200,3.9940000000000002],[1315713600,3.9940000000000002],[1315800000,3.9940000000000002],[1315886400,3.984],[1315972800,4.0359999999999996],[1316059200,4.0359999999999996],[1316145600,4.0519999999999996],[1316232000,4.0380000000000003],[1316318400,4.0380000000000003],[1316404800,4.0380000000000003],[1316491200,4.04],[1316577600,3.9980000000000002],[1316664000,3.9279999999999999],[1316750400,3.863],[1316836800,3.8700000000000001],[1316923200,3.8700000000000001],[1317009600,3.8700000000000001],[1317096000,4.0039999999999996],[1317182400,3.9929999999999999],[1317268800,4.0019999999999998],[1317355200,3.9119999999999999],[1317441600,3.8719999999999999],[1317528000,3.8719999999999999],[1317614400,3.8719999999999999],[1317700800,null],[1328158800,4.0229999999999997],[1328245200,4.0190000000000001],[1328331600,4.0250000000000004],[1328418000,4.0250000000000004],[1328504400,4.0250000000000004],[1328590800,3.984],[1328677200,3.9849999999999999],[1328763600,3.9630000000000001],[1328850000,3.9689999999999999],[1328936400,3.9390000000000001],[1329022800,3.9390000000000001],[1329109200,3.9390000000000001],[1329195600,3.9489999999999998],[1329282000,3.9409999999999998],[1329368400,3.931],[1329454800,3.919],[1329541200,3.9079999999999999],[1329627600,3.9079999999999999],[1329714000,3.9079999999999999],[1329800400,3.9079999999999999],[1329886800,3.9020000000000001],[1329973200,3.899],[1330059600,3.9409999999999998],[1330146000,3.9740000000000002],[1330232400,3.9740000000000002],[1330318800,3.9740000000000002],[1330405200,3.968],[1330491600,4.0270000000000001],[1330578000,3.9910000000000001],[1330664400,null],[1338609600,4.0010000000000003],[1338696000,4.0010000000000003],[1338782400,4.0010000000000003],[1338868800,4.0519999999999996],[1338955200,4.0579999999999998],[1339041600,4.0570000000000004],[1339128000,4.0519999999999996],[1339214400,4.032],[1339300800,4.032],[1339387200,4.032],[1339473600,3.9769999999999999],[1339560000,3.992],[1339646400,4.0149999999999997],[1339732800,4.0099999999999998],[1339819200,3.996],[1339905600,3.996],[1339992000,3.996],[1340078400,4.056],[1340164800,4.0579999999999998],[1340251200,4.0819999999999999],[1340337600,4.0300000000000002],[1340424000,3.9870000000000001],[1340510400,3.9870000000000001],[1340596800,3.9870000000000001],[1340683200,3.9980000000000002],[1340769600,4.008],[1340856000,3.9470000000000001],[1340942400,3.9049999999999998],[1341028800,3.931],[1341115200,3.931],[1341201600,3.931],[1341288000,null],[1406952000,3.9910000000000001],[1407038400,3.9910000000000001],[1407124800,3.9910000000000001],[1407211200,4.0449999999999999],[1407297600,4.0060000000000002],[1407384000,3.9790000000000001],[1407470400,3.9710000000000001],[1407556800,4.0309999999999997],[1407643200,4.0309999999999997],[1407729600,4.0309999999999997],[1407816000,4.0599999999999996],[1407902400,4.0670000000000002],[1407988800,4.0599999999999996],[1408075200,4.0389999999999997],[1408161600,3.9900000000000002],[1408248000,3.9900000000000002],[1408334400,3.9900000000000002],[1408420800,3.9910000000000001],[1408507200,3.9510000000000001],[1408593600,3.919],[1408680000,3.9710000000000001],[1408766400,3.952],[1408852800,3.952],[1408939200,3.952],[1409025600,3.9420000000000002],[1409112000,3.9700000000000002],[1409198400,3.9809999999999999],[1409284800,3.9769999999999999],[1409371200,3.931],[1409457600,3.931],[1409544000,3.931],[1409630400,3.931],[1409716800,null],[1427947200,4.0149999999999997],[1428033600,4.0359999999999996],[1428120000,4.0359999999999996],[1428206400,4.0359999999999996],[1428292800,4.0359999999999996],[1428379200,4.0620000000000003],[1428465600,4.0190000000000001],[1428552000,3.9710000000000001],[1428638400,3.8969999999999998],[1428724800,3.9180000000000001],[1428811200,3.9180000000000001],[1428897600,3.9180000000000001],[1428984000,3.8759999999999999],[1429070400,3.9009999999999998],[1429156800,3.8879999999999999],[1429243200,3.9470000000000001],[1429329600,3.9590000000000001],[1429416000,3.9590000000000001],[1429502400,3.9590000000000001],[1429588800,3.9129999999999998],[1429675200,3.887],[1429761600,3.859],[1429848000,3.9119999999999999],[1429934400,3.9089999999999998],[1430020800,3.9089999999999998],[1430107200,3.9089999999999998],[1430193600,3.8980000000000001],[1430280000,3.9670000000000001],[1430366400,3.968],[1430452800,3.9529999999999998],[1430539200,null],[1467432000,3.9790000000000001],[1467518400,3.9790000000000001],[1467604800,3.9790000000000001],[1467691200,3.9790000000000001],[1467777600,3.9169999999999998],[1467864000,3.9039999999999999],[1467950400,3.887],[1468036800,3.9350000000000001],[1468123200,3.9350000000000001],[1468209600,3.9350000000000001],[1468296000,3.9849999999999999],[1468382400,4.0099999999999998],[1468468800,3.9609999999999999],[1468555200,3.9809999999999999],[1468641600,3.9870000000000001],[1468728000,3.9870000000000001],[1468814400,3.9870000000000001],[1468900800,3.9950000000000001],[1468987200,3.9809999999999999],[1469073600,3.9889999999999999],[1469160000,4.0129999999999999],[1469246400,4.0190000000000001],[1469332800,4.0190000000000001],[1469419200,4.0190000000000001],[1469505600,4.0419999999999998],[1469592000,4.0540000000000003],[1469678400,4.0910000000000002],[1469764800,4.0800000000000001],[1469851200,4.0700000000000003],[1469937600,4.0700000000000003],[1470024000,4.0700000000000003],[1470110400,4.0810000000000004],[1470196800,4.0510000000000002],[1470283200,4.0549999999999997],[1470369600,4.0739999999999998],[1470456000,4.0469999999999997],[1470542400,4.0469999999999997],[1470628800,4.0469999999999997],[1470715200,4.0570000000000004],[1470801600,4.0750000000000002],[1470888000,4.0970000000000004],[1470974400,4.077],[1471060800,4.0860000000000003],[1471147200,4.0860000000000003],[1471233600,4.0860000000000003],[1471320000,4.0880000000000001],[1471406400,4.0629999999999997],[1471492800,4.0860000000000003],[1471579200,4.1210000000000004],[1471665600,4.1020000000000003],[1471752000,4.1020000000000003],[1471838400,4.1020000000000003],[1471924800,4.1020000000000003],[1472011200,3.976],[1472097600,3.9780000000000002],[1472184000,3.9319999999999999],[1472270400,3.887],[1472356800,3.887],[1472443200,3.887],[1472529600,3.8799999999999999],[1472616000,3.8530000000000002],[1472702400,3.7490000000000001],[1472788800,null],[1514955600,3.9750000000000001],[1515042000,3.944],[1515128400,3.9009999999999998],[1515214800,3.9169999999999998],[1515301200,3.9169999999999998],[1515387600,3.9169999999999998],[1515474000,3.8860000000000001],[1515560400,3.9209999999999998],[1515646800,3.871],[1515733200,3.8090000000000002],[1515819600,3.8149999999999999],[1515906000,3.8149999999999999],[1515992400,3.8149999999999999],[1516078800,3.8149999999999999],[1516165200,3.8439999999999999],[1516251600,3.8519999999999999],[1516338000,3.8969999999999998],[1516424400,3.8460000000000001],[1516510800,3.8460000000000001],[1516597200,3.8460000000000001],[1516683600,3.899],[1516770000,3.9239999999999999],[1516856400,3.8999999999999999],[1516942800,3.9249999999999998],[1517029200,3.911],[1517115600,3.911],[1517202000,3.911],[1517288400,3.8279999999999998],[1517374800,3.7999999999999998],[1517461200,3.8029999999999999],[1517547600,3.9740000000000002],[1517634000,3.919],[1517720400,3.919],[1517806800,3.919],[1517893200,3.8399999999999999],[1517979600,3.9380000000000002],[1518066000,3.956],[1518152400,3.923],[1518238800,3.9660000000000002],[1518325200,3.9660000000000002],[1518411600,3.9660000000000002],[1518498000,4.0199999999999996],[1518584400,4.0650000000000004],[1518670800,4.1230000000000002],[1518757200,4.21],[1518843600,4.1719999999999997],[1518930000,4.1719999999999997],[1519016400,4.1719999999999997],[1519102800,4.1719999999999997],[1519189200,4.093],[1519275600,4.1070000000000002],[1519362000,4.0940000000000003],[1519448400,4.1849999999999996],[1519534800,4.1849999999999996],[1519621200,4.1849999999999996],[1519707600,4.1479999999999997],[1519794000,4.0949999999999998],[1519880400,4.0789999999999997],[1519966800,4.0810000000000004],[1520053200,4.0880000000000001],[1520139600,4.0880000000000001],[1520226000,4.0880000000000001],[1520312400,4.1029999999999998],[1520398800,4.1539999999999999],[1520485200,4.1879999999999997],[1520571600,4.1909999999999998],[1520658000,4.1859999999999999],[1520744400,4.1859999999999999],[1520827200,4.1859999999999999],[1520913600,4.1449999999999996],[1521000000,4.1079999999999997],[1521086400,4.0890000000000004],[1521172800,4.0599999999999996],[1521259200,4.0309999999999997],[1521345600,4.0309999999999997],[1521432000,4.0309999999999997],[1521518400,4.0380000000000003],[1521604800,4.0979999999999999],[1521691200,4.0990000000000002],[1521777600,4.024],[1521864000,4.0019999999999998],[1521950400,4.0019999999999998],[1522036800,4.0019999999999998],[1522123200,4.0839999999999996],[1522209600,4.0199999999999996],[1522296000,3.9329999999999998],[1522382400,3.931],[1522468800,3.931],[1522555200,3.931],[1522641600,3.931],[1522728000,3.903],[1522814400,3.9039999999999999],[1522900800,3.9580000000000002],[1522987200,3.96],[1523073600,3.927],[1523160000,3.927],[1523246400,3.927],[1523332800,3.9079999999999999],[1523419200,3.931],[1523505600,3.9079999999999999],[1523592000,3.8929999999999998],[1523678400,3.8780000000000001],[1523764800,3.8780000000000001],[1523851200,3.8780000000000001],[1523937600,3.9049999999999998],[1524024000,3.9249999999999998],[1524110400,3.956],[1524196800,3.927],[1524283200,3.911],[1524369600,3.911],[1524456000,3.911],[1524542400,3.8490000000000002],[1524628800,3.8450000000000002],[1524715200,3.8140000000000001],[1524801600,3.8370000000000002],[1524888000,3.8490000000000002],[1524974400,3.8490000000000002],[1525060800,3.8490000000000002],[1525147200,3.8090000000000002],[1525233600,3.9220000000000002],[1525320000,3.899],[1525406400,3.887],[1525492800,3.9300000000000002],[1525579200,3.9300000000000002],[1525665600,3.9300000000000002],[1525752000,3.9430000000000001],[1525838400,3.952],[1525924800,4.0330000000000004],[1526011200,4.0999999999999996],[1526097600,4.1059999999999999],[1526184000,4.1059999999999999],[1526270400,4.1059999999999999],[1526356800,4.0469999999999997],[1526443200,3.9390000000000001],[1526529600,4.0259999999999998],[1526616000,3.9750000000000001],[1526702400,3.915],[1526788800,3.915],[1526875200,3.915],[1526961600,3.8799999999999999],[1527048000,3.9590000000000001],[1527134400,4.0110000000000001],[1527220800,4.024],[1527307200,4.0209999999999999],[1527393600,4.0209999999999999],[1527480000,4.0209999999999999],[1527566400,4.0209999999999999],[1527652800,3.968],[1527739200,4.0090000000000003],[1527825600,3.9710000000000001],[1527912000,null],[1556769600,3.9809999999999999],[1556856000,4.0019999999999998],[1556942400,4.0380000000000003],[1557028800,4.0380000000000003],[1557115200,4.0380000000000003],[1557201600,4.0590000000000002],[1557288000,4.0709999999999997],[1557374400,4.0730000000000004],[1557460800,4.0650000000000004],[1557547200,4.125],[1557633600,4.125],[1557720000,4.125],[1557806400,4.133],[1557892800,4.0899999999999999],[1557979200,4.0679999999999996],[1558065600,4.0369999999999999],[1558152000,4.0179999999999998],[1558238400,4.0179999999999998],[1558324800,4.0179999999999998],[1558411200,4.024],[1558497600,4.0019999999999998],[1558584000,3.9889999999999999],[1558670400,3.9140000000000001],[1558756800,3.9260000000000002],[1558843200,3.9260000000000002],[1558929600,3.9260000000000002],[1559016000,3.9260000000000002],[1559102400,3.8490000000000002],[1559188800,3.9569999999999999],[1559275200,3.996],[1559361600,4.0700000000000003],[1559448000,4.0700000000000003],[1559534400,4.0700000000000003],[1559620800,null],[1614661200,3.9710000000000001],[1614747600,4.0250000000000004],[1614834000,4.0110000000000001],[1614920400,4.0170000000000003],[1615006800,4.024],[1615093200,4.024],[1615179600,4.024],[1615266000,4.0049999999999999],[1615352400,4.0449999999999999],[1615438800,4.1180000000000003],[1615525200,4.1289999999999996],[1615611600,4.0449999999999999],[1615698000,4.0449999999999999],[1615780800,4.0449999999999999],[1615867200,4.0540000000000003],[1615953600,4.0339999999999998],[1616040000,4.0830000000000002],[1616126400,4.0460000000000003],[1616212800,4.048],[1616299200,4.048],[1616385600,4.048],[1616472000,4.016],[1616558400,3.9790000000000001],[1616644800,3.944],[1616731200,3.948],[1616817600,4.0259999999999998],[1616904000,4.0259999999999998],[1616990400,4.0259999999999998],[1617076800,4.0419999999999998],[1617163200,4.0149999999999997],[1617249600,4.0279999999999996],[1617336000,4.0549999999999997],[1617422400,4.0549999999999997],[1617508800,4.0549999999999997],[1617595200,4.0549999999999997],[1617681600,4.0460000000000003],[1617768000,4.0880000000000001],[1617854400,4.0229999999999997],[1617940800,3.9950000000000001],[1618027200,3.9849999999999999],[1618113600,3.9849999999999999],[1618200000,3.9849999999999999],[1618286400,3.9729999999999999],[1618372800,4],[1618459200,4.0129999999999999],[1618545600,4.0730000000000004],[1618632000,4.0599999999999996],[1618718400,4.0599999999999996],[1618804800,4.0599999999999996],[1618891200,4.0419999999999998],[1618977600,3.972],[1619064000,4.016],[1619150400,3.968],[1619236800,3.96],[1619323200,3.96],[1619409600,3.96],[1619496000,3.9220000000000002],[1619582400,3.9100000000000001],[1619668800,3.9820000000000002],[1619755200,3.9430000000000001],[1619841600,3.8940000000000001],[1619928000,3.8940000000000001],[1620014400,3.8940000000000001],[1620100800,null],[1622606400,4.0129999999999999],[1622692800,4.077],[1622779200,4.0099999999999998],[1622865600,4.0309999999999997],[1622952000,4.0309999999999997],[1623038400,4.0309999999999997],[1623124800,3.9929999999999999],[1623211200,3.9700000000000002],[1623297600,3.968],[1623384000,3.9910000000000001],[1623470400,3.923],[1623556800,3.923],[1623643200,3.923],[1623729600,3.9169999999999998],[1623816000,3.8820000000000001],[1623902400,3.855],[1623988800,3.8290000000000002],[1624075200,3.7970000000000002],[1624161600,3.7970000000000002],[1624248000,3.7970000000000002],[1624334400,3.802],[1624420800,3.7490000000000001],[1624507200,3.77],[1624593600,3.7839999999999998],[1624680000,3.798],[1624766400,3.798],[1624852800,3.798],[1624939200,3.7360000000000002],[1625025600,3.7850000000000001],[1625112000,3.782],[1625198400,null],[1643778000,3.9670000000000001],[1643864400,3.9039999999999999],[1643950800,3.9350000000000001],[1644037200,3.9009999999999998],[1644123600,3.9009999999999998],[1644210000,3.9009999999999998],[1644296400,3.8820000000000001],[1644382800,3.9470000000000001],[1644469200,3.923],[1644555600,3.9279999999999999],[1644642000,3.9500000000000002],[1644728400,3.9500000000000002],[1644814800,3.9500000000000002],[1644901200,4.0119999999999996],[1644987600,3.9830000000000001],[1645074000,4.0579999999999998],[1645160400,4.056],[1645246800,4.048],[1645333200,4.048],[1645419600,4.048],[1645506000,4.048],[1645592400,4.0519999999999996],[1645678800,4.0839999999999996],[1645765200,4.1440000000000001],[1645851600,4.1029999999999998],[1645938000,4.1029999999999998],[1646024400,4.1029999999999998],[1646110800,4.1959999999999997],[1646197200,4.0030000000000001],[1646283600,4.0129999999999999],[1646370000,4.056],[1646456400,3.996],[1646542800,3.996],[1646629200,3.996],[1646715600,3.992],[1646802000,3.996],[1646888400,4.0060000000000002],[1646974800,4.0659999999999998],[1647061200,4.0449999999999999],[1647147600,4.0449999999999999],[1647230400,4.0449999999999999],[1647316800,3.9660000000000002],[1647403200,3.9750000000000001],[1647489600,4.1420000000000003],[1647576000,4.0590000000000002],[1647662400,4.0309999999999997],[1647748800,4.0309999999999997],[1647835200,4.0309999999999997],[1647921600,4.0339999999999998],[1648008000,4.0359999999999996],[1648094400,4.0579999999999998],[1648180800,4.0810000000000004],[1648267200,4.0380000000000003],[1648353600,4.0380000000000003],[1648440000,4.0380000000000003],[1648526400,4.0369999999999999],[1648612800,4.0430000000000001],[1648699200,4.0609999999999999],[1648785600,4.0339999999999998],[1648872000,4.0720000000000001],[1648958400,4.0720000000000001],[1649044800,4.0720000000000001],[1649131200,4.0359999999999996],[1649217600,3.9969999999999999],[1649304000,4.0330000000000004],[1649390400,4.0209999999999999],[1649476800,4.0499999999999998],[1649563200,4.0499999999999998],[1649649600,4.0499999999999998],[1649736000,4.0679999999999996],[1649822400,4.0430000000000001],[1649908800,3.988],[1649995200,3.948],[1650081600,3.948],[1650168000,3.948],[1650254400,3.948],[1650340800,3.9420000000000002],[1650427200,3.8809999999999998],[1650513600,3.839],[1650600000,3.8079999999999998],[1650686400,3.839],[1650772800,3.839],[1650859200,3.839],[1650945600,3.8250000000000002],[1651032000,3.851],[1651118400,3.8580000000000001],[1651204800,3.8380000000000001],[1651291200,3.9100000000000001],[1651377600,3.9100000000000001],[1651464000,3.9100000000000001],[1651550400,3.875],[1651636800,3.9180000000000001],[1651723200,3.9239999999999999],[1651809600,3.8319999999999999],[1651896000,3.786],[1651982400,3.786],[1652068800,3.786],[1652155200,3.766],[1652241600,3.7850000000000001],[1652328000,3.7949999999999999],[1652414400,3.7989999999999999],[1652500800,3.819],[1652587200,3.819],[1652673600,3.819],[1652760000,3.8119999999999998],[1652846400,3.7909999999999999],[1652932800,3.7629999999999999],[1653019200,3.7829999999999999],[1653105600,3.7269999999999999],[1653192000,3.7269999999999999],[1653278400,3.7269999999999999],[1653364800,3.7549999999999999],[1653451200,3.7269999999999999],[1653537600,3.6659999999999999],[1653624000,3.7210000000000001],[1653710400,3.7530000000000001],[1653796800,3.7530000000000001],[1653883200,3.7530000000000001],[1653969600,3.7530000000000001],[1654056000,3.8100000000000001],[1654142400,3.9649999999999999],[1654228800,4.0090000000000003],[1654315200,3.9849999999999999],[1654401600,3.9849999999999999],[1654488000,3.9849999999999999],[1654574400,3.9950000000000001],[1654660800,3.9740000000000002],[1654747200,4.0190000000000001],[1654833600,3.9369999999999998],[1654920000,3.9529999999999998],[1655006400,3.9529999999999998],[1655092800,3.9529999999999998],[1655179200,3.9399999999999999],[1655265600,3.9470000000000001],[1655352000,4.0270000000000001],[1655438400,4.0099999999999998],[1655524800,4.0309999999999997],[1655611200,4.0309999999999997],[1655697600,4.0309999999999997],[1655784000,4.0309999999999997],[1655870400,4.0700000000000003],[1655956800,4.0499999999999998],[1656043200,4.0659999999999998],[1656129600,4.1260000000000003],[1656216000,4.1260000000000003],[1656302400,4.1260000000000003],[1656388800,4.1230000000000002],[1656475200,4.0350000000000001],[1656561600,4.0289999999999999],[1656648000,4.0140000000000002],[1656734400,4.0350000000000001],[1656820800,4.0350000000000001],[1656907200,4.0350000000000001],[1656993600,4.0350000000000001],[1657080000,4.048],[1657166400,4.0289999999999999],[1657252800,4.085],[1657339200,4.048],[1657425600,4.048],[1657512000,4.048],[1657598400,4.0629999999999997],[1657684800,4.0670000000000002],[1657771200,4.0330000000000004],[1657857600,3.9700000000000002],[1657944000,4.0049999999999999],[1658030400,4.0049999999999999],[1658116800,4.0049999999999999],[1658203200,4.0030000000000001],[1658289600,4.0300000000000002],[1658376000,4.0309999999999997],[1658462400,4.1050000000000004],[1658548800,4.1349999999999998],[1658635200,4.1349999999999998],[1658721600,4.1349999999999998],[1658808000,4.0810000000000004],[1658894400,4.0810000000000004],[1658980800,4.1020000000000003],[1659067200,4.0970000000000004],[1659153600,4.0949999999999998],[1659240000,4.0949999999999998],[1659326400,4.0949999999999998],[1659412800,null],[1722571200,3.9830000000000001],[1722657600,3.9550000000000001],[1722744000,3.9550000000000001],[1722830400,3.9550000000000001],[1722916800,3.9689999999999999],[1723003200,3.9500000000000002],[1723089600,3.9350000000000001],[1723176000,3.9569999999999999],[1723262400,3.9620000000000002],[1723348800,3.9620000000000002],[1723435200,3.9620000000000002],[1723521600,3.9260000000000002],[1723608000,3.9540000000000002],[1723694400,3.9889999999999999],[1723780800,4.0140000000000002],[1723867200,4.04],[1723953600,4.04],[1724040000,4.04],[1724126400,4.0579999999999998],[1724212800,4.0449999999999999],[1724299200,4.048],[1724385600,3.9990000000000001],[1724472000,4.0369999999999999],[1724558400,4.0369999999999999],[1724644800,4.0369999999999999],[1724731200,4.0369999999999999],[1724817600,4.032],[1724904000,3.984],[1724990400,3.9990000000000001],[1725076800,3.9569999999999999],[1725163200,3.9569999999999999],[1725249600,3.9569999999999999],[1725336000,3.9569999999999999],[1725422400,3.9359999999999999],[1725508800,3.9359999999999999],[1725595200,3.968],[1725681600,3.9470000000000001],[1725768000,3.9470000000000001],[1725854400,3.9470000000000001],[1725940800,3.9319999999999999],[1726027200,3.931],[1726113600,3.927],[1726200000,3.9500000000000002],[1726286400,3.9260000000000002],[1726372800,3.9260000000000002],[1726459200,3.9260000000000002],[1726545600,3.9289999999999998],[1726632000,3.952],[1726718400,3.9470000000000001],[1726804800,3.964],[1726891200,3.9950000000000001],[1726977600,3.9950000000000001],[1727064000,3.9950000000000001],[1727150400,4.0549999999999997],[1727236800,4.1159999999999997],[1727323200,4.1109999999999998],[1727409600,4.1580000000000004],[1727496000,4.1639999999999997],[1727582400,4.1639999999999997],[1727668800,4.1639999999999997],[1727755200,4.1029999999999998],[1727841600,3.9100000000000001],[1727928000,3.8399999999999999],[1728014400,3.863],[1728100800,3.8170000000000002],[1728187200,3.8170000000000002],[1728273600,3.8170000000000002],[1728360000,3.7839999999999998],[1728446400,3.883],[1728532800,3.875],[1728619200,3.9060000000000001],[1728705600,3.9409999999999998],[1728792000,3.9409999999999998],[1728878400,3.9409999999999998],[1728964800,3.9329999999999998],[1729051200,3.9830000000000001],[1729137600,4.0039999999999996],[1729224000,4.032],[1729310400,4.0229999999999997],[1729396800,4.0229999999999997],[1729483200,4.0229999999999997],[1729569600,4.0519999999999996],[1729656000,4.0510000000000002],[1729742400,4.0019999999999998],[1729828800,4.0469999999999997],[1729915200,4.0250000000000004],[1730001600,4.0250000000000004],[1730088000,4.0250000000000004],[1730174400,4.0419999999999998],[1730260800,4.0519999999999996],[1730347200,4.0519999999999996],[1730433600,4.0460000000000003],[1730520000,4.0410000000000004],[1730606400,4.0410000000000004],[1730696400,4.0410000000000004],[1730782800,4.0490000000000004],[1730869200,4.056],[1730955600,4.016],[1731042000,4.0010000000000003],[1731128400,3.9590000000000001],[1731214800,3.9590000000000001],[1731301200,3.9590000000000001],[1731387600,3.8919999999999999],[1731474000,3.8879999999999999],[1731560400,3.8359999999999999],[1731646800,3.8490000000000002],[1731733200,3.8610000000000002],[1731819600,3.8610000000000002],[1731906000,3.8610000000000002],[1731992400,3.9060000000000001],[1732078800,3.879],[1732165200,3.8860000000000001],[1732251600,3.9289999999999998],[1732338000,3.9260000000000002],[1732424400,3.9260000000000002],[1732510800,3.9260000000000002],[1732597200,3.8900000000000001],[1732683600,3.9060000000000001],[1732770000,3.8570000000000002],[1732856400,3.8570000000000002],[1732942800,3.879],[1733029200,3.879],[1733115600,3.879],[1733202000,3.9990000000000001],[1733288400,3.9900000000000002],[1733374800,4.0060000000000002],[1733461200,4.0410000000000004],[1733547600,4.0359999999999996],[1733634000,4.0359999999999996],[1733720400,4.0359999999999996],[1733806800,4.0369999999999999],[1733893200,4.0789999999999997],[1733979600,4.0990000000000002],[1734066000,4.0780000000000003],[1734152400,4.0949999999999998],[1734238800,4.0949999999999998],[1734325200,4.0949999999999998],[1734411600,4.1059999999999999],[1734498000,4.0069999999999997],[1734584400,3.9529999999999998],[1734670800,3.9590000000000001],[1734757200,3.96],[1734843600,3.96],[1734930000,3.96],[1735016400,3.9159999999999999],[1735102800,3.8780000000000001],[1735189200,3.8780000000000001],[1735275600,3.8479999999999999],[1735362000,3.8679999999999999],[1735448400,3.8679999999999999],[1735534800,3.8679999999999999],[1735621200,3.8399999999999999],[1735707600,3.8250000000000002],[1735794000,3.8250000000000002],[1735880400,null],[1756872000,4.0030000000000001],[1756958400,4.0179999999999998],[1757044800,3.9390000000000001],[1757131200,4.008],[1757217600,4.008],[1757304000,4.008],[1757390400,4.0599999999999996],[1757476800,4.0279999999999996],[1757563200,4.0499999999999998],[1757649600,4.0549999999999997],[1757736000,4.0449999999999999],[1757822400,4.0449999999999999],[1757908800,4.0449999999999999],[1757995200,4.0419999999999998],[1758081600,4.0430000000000001],[1758168000,4.0620000000000003],[1758254400,4.0789999999999997],[1758340800,4.1390000000000002],[1758427200,4.1390000000000002],[1758513600,4.1390000000000002],[1758600000,4.1210000000000004],[1758686400,4.141],[1758772800,4.1139999999999999],[1758859200,4.1159999999999997],[1758945600,4.1849999999999996],[1759032000,4.1849999999999996],[1759118400,4.1849999999999996],[1759204800,4.1799999999999997],[1759291200,4.1989999999999998],[1759377600,3.9969999999999999],[1759464000,3.9590000000000001],[1759550400,3.9860000000000002],[1759636800,3.9860000000000002],[1759723200,3.9860000000000002],[1759809600,4.008],[1759896000,4.008],[1759982400,4.0730000000000004],[1760068800,4.0199999999999996],[1760155200,4.0190000000000001],[1760241600,4.0190000000000001],[1760328000,4.0190000000000001],[1760414400,4.0670000000000002],[1760500800,4.0540000000000003],[1760587200,4.0389999999999997],[1760673600,4.0519999999999996],[1760760000,3.964],[1760846400,3.964],[1760932800,3.964],[1761019200,3.9660000000000002],[1761105600,3.8650000000000002],[1761192000,3.875],[1761278400,3.9180000000000001],[1761364800,3.907],[1761451200,3.907],[1761537600,3.907],[1761624000,3.8149999999999999],[1761710400,3.8479999999999999],[1761796800,3.798],[1761883200,3.8149999999999999],[1761969600,3.7730000000000001],[1762056000,3.7730000000000001],[1762146000,3.7730000000000001],[1762232400,3.9860000000000002],[1762318800,3.9369999999999998],[1762405200,4.0039999999999996],[1762491600,4.0499999999999998],[1762578000,4.0940000000000003],[1762664400,4.0940000000000003],[1762750800,4.0940000000000003],[1762837200,4.1440000000000001],[1762923600,4.1269999999999998],[1763010000,4.1760000000000002],[1763096400,4.2110000000000003],[1763182800,4.1680000000000001],[1763269200,4.1680000000000001],[1763355600,4.1680000000000001],[1763442000,4.1900000000000004],[1763528400,4.234],[1763614800,4.2750000000000004],[1763701200,4.2389999999999999],[1763787600,4.2190000000000003],[1763874000,4.2190000000000003],[1763960400,4.2190000000000003],[1764046800,4.2329999999999997],[1764133200,4.2380000000000004],[1764219600,4.2750000000000004],[1764306000,4.2750000000000004],[1764392400,4.2110000000000003],[1764478800,4.2110000000000003],[1764565200,4.2110000000000003],[1764651600,3.9900000000000002],[1764738000,3.9039999999999999],[1764824400,3.9039999999999999],[1764910800,3.9100000000000001],[1764997200,3.972],[1765083600,3.972],[1765170000,3.972],[1765256400,3.8879999999999999],[1765342800,3.9049999999999998],[1765429200,3.931],[1765515600,4.0019999999999998],[1765602000,4.0019999999999998],[1765688400,4.0019999999999998],[1765774800,4.0019999999999998],[1765861200,4.0309999999999997],[1765947600,4.0579999999999998],[1766034000,4.1440000000000001],[1766120400,4.1509999999999998],[1766206800,4.1299999999999999],[1766293200,4.1299999999999999],[1766379600,4.1299999999999999],[1766466000,4.181],[1766552400,4.1820000000000004],[1766638800,4.1829999999999998],[1766725200,4.1829999999999998],[1766811600,4.1790000000000003],[1766898000,4.1790000000000003],[1766984400,4.1790000000000003],[1767070800,4.0700000000000003],[1767157200,4.0830000000000002],[1767243600,4.0860000000000003],[1767330000,4.0860000000000003],[1767416400,4.0350000000000001],[1767502800,4.0350000000000001],[1767589200,4.0350000000000001],[1767675600,4.0359999999999996],[1767762000,4.1319999999999997],[1767848400,4.0910000000000002],[1767934800,4.032],[1768021200,4.0330000000000004],[1768107600,4.0330000000000004],[1768194000,4.0330000000000004],[1768280400,4.109],[1768366800,4.141],[1768453200,4.1299999999999999],[1768539600,4.1440000000000001],[1768626000,4.0860000000000003],[1768712400,4.0860000000000003],[1768798800,4.0860000000000003],[1768885200,4.0860000000000003],[1768971600,4.1550000000000002],[1769058000,4.093],[1769144400,4.1559999999999997],[1769230800,4.1630000000000003],[1769317200,4.1630000000000003],[1769403600,4.1630000000000003],[1769490000,4.1970000000000001],[1769576400,4.1820000000000004],[1769662800,4.2229999999999999],[1769749200,4.2000000000000002],[1769835600,3.9900000000000002],[1769922000,3.9900000000000002],[1770008400,3.9900000000000002],[1770094800,3.9830000000000001],[1770181200,4],[1770267600,4.0170000000000003],[1770354000,3.952],[1770440400,4.0170000000000003],[1770526800,4.0170000000000003],[1770613200,4.0170000000000003],[1770699600,3.9990000000000001],[1770786000,4.0110000000000001],[1770872400,3.996],[1770958800,3.931],[1771045200,3.9870000000000001],[1771131600,3.9870000000000001],[1771218000,3.9870000000000001],[1771304400,3.9870000000000001],[1771390800,3.9660000000000002],[1771477200,3.9740000000000002],[1771563600,3.931],[1771650000,3.9529999999999998],[1771736400,3.9529999999999998],[1771822800,3.9529999999999998],[1771909200,4.0039999999999996],[1771995600,4.0289999999999999],[1772082000,4.0190000000000001],[1772168400,4.0439999999999996],[1772254800,4.1020000000000003],[1772341200,4.1020000000000003],[1772427600,4.1020000000000003],[1772514000,3.9830000000000001],[1772600400,3.927],[1772686800,3.9039999999999999],[1772773200,3.8940000000000001],[1772859600,3.8759999999999999],[1772946000,3.8759999999999999],[1773028800,3.8759999999999999],[1773115200,3.8660000000000001],[1773201600,3.9169999999999998],[1773288000,3.7989999999999999],[1773374400,3.8450000000000002],[1773460800,3.75],[1773547200,3.75],[1773633600,3.75],[1773720000,3.7490000000000001],[1773806400,3.7290000000000001],[1773892800,3.633],[1773979200,3.5630000000000002],[1774065600,3.5830000000000002],[1774152000,3.5830000000000002],[1774238400,3.5830000000000002],[1774324800,3.5419999999999998],[1774411200,3.5529999999999999],[1774497600,3.6040000000000001],[1774584000,3.605],[1774670400,3.6339999999999999],[1774756800,3.6339999999999999],[1774843200,3.6339999999999999],[1774929600,3.6549999999999998],[1775016000,3.7000000000000002],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236056400,3.9910000000000001],[1236142800,4.0039999999999996],[1236229200,4.0940000000000003],[1236315600,4.0170000000000003],[1236402000,4.0890000000000004],[1236488400,4.0890000000000004],[1236571200,4.0890000000000004],[1236657600,4.1020000000000003],[1236744000,4.2060000000000004],[1236830400,4.1029999999999998],[1236916800,4.1159999999999997],[1237003200,4.0890000000000004],[1237089600,4.0890000000000004],[1237176000,4.0890000000000004],[1237262400,4.1369999999999996],[1237348800,4.0549999999999997],[1237435200,4.0439999999999996],[1237521600,4.024],[1237608000,4.1369999999999996],[1237694400,4.1369999999999996],[1237780800,4.1369999999999996],[1237867200,4.0410000000000004],[1237953600,3.98],[1238040000,3.9239999999999999],[1238126400,3.9660000000000002],[1238212800,4.0110000000000001],[1238299200,4.0110000000000001],[1238385600,4.0110000000000001],[1238472000,3.992],[1238558400,3.9769999999999999],[1238644800,null],[1243915200,4.1360000000000001],[1244001600,4.1509999999999998],[1244088000,4.2649999999999997],[1244174400,4.3360000000000003],[1244260800,4.3319999999999999],[1244347200,4.3319999999999999],[1244433600,4.3319999999999999],[1244520000,4.3879999999999999],[1244606400,4.484],[1244692800,4.5250000000000004],[1244779200,4.4900000000000002],[1244865600,4.5389999999999997],[1244952000,4.5389999999999997],[1245038400,4.5389999999999997],[1245124800,4.5060000000000002],[1245211200,4.4459999999999997],[1245297600,4.4000000000000004],[1245384000,4.3369999999999997],[1245470400,4.46],[1245556800,4.46],[1245643200,4.46],[1245729600,4.4370000000000003],[1245816000,4.3730000000000002],[1245902400,4.4279999999999999],[1245988800,4.3959999999999999],[1246075200,4.3920000000000003],[1246161600,4.3920000000000003],[1246248000,4.3920000000000003],[1246334400,4.4699999999999998],[1246420800,4.4059999999999997],[1246507200,4.04],[1246593600,3.956],[1246680000,3.956],[1246766400,3.956],[1246852800,3.956],[1246939200,3.9489999999999998],[1247025600,3.988],[1247112000,3.9489999999999998],[1247198400,3.984],[1247284800,3.875],[1247371200,3.875],[1247457600,3.875],[1247544000,3.919],[1247630400,3.9609999999999999],[1247716800,3.9340000000000002],[1247803200,3.8700000000000001],[1247889600,3.8889999999999998],[1247976000,3.8889999999999998],[1248062400,3.8889999999999998],[1248148800,3.9180000000000001],[1248235200,3.895],[1248321600,3.839],[1248408000,3.855],[1248494400,3.8639999999999999],[1248580800,3.8639999999999999],[1248667200,3.8639999999999999],[1248753600,3.8530000000000002],[1248840000,3.8380000000000001],[1248926400,3.847],[1249012800,3.859],[1249099200,3.839],[1249185600,3.839],[1249272000,3.839],[1249358400,null],[1254456000,4.0049999999999999],[1254542400,4.0640000000000001],[1254628800,4.0640000000000001],[1254715200,4.0640000000000001],[1254801600,4.016],[1254888000,4.0259999999999998],[1254974400,4.0330000000000004],[1255060800,3.9630000000000001],[1255147200,3.9900000000000002],[1255233600,3.9900000000000002],[1255320000,3.9900000000000002],[1255406400,3.9830000000000001],[1255492800,3.976],[1255579200,3.7959999999999998],[1255665600,3.6139999999999999],[1255752000,3.702],[1255838400,3.702],[1255924800,3.702],[1256011200,3.7719999999999998],[1256097600,3.802],[1256184000,3.7429999999999999],[1256270400,3.7080000000000002],[1256356800,3.7109999999999999],[1256443200,3.7109999999999999],[1256529600,3.7109999999999999],[1256616000,3.714],[1256702400,3.7749999999999999],[1256788800,3.8220000000000001],[1256875200,3.758],[1256961600,3.7290000000000001],[1257048000,3.7290000000000001],[1257138000,3.7290000000000001],[1257224400,3.948],[1257310800,3.952],[1257397200,3.9750000000000001],[1257483600,3.9649999999999999],[1257570000,3.996],[1257656400,3.996],[1257742800,3.996],[1257829200,4.0119999999999996],[1257915600,3.9500000000000002],[1258002000,4.0069999999999997],[1258088400,3.9460000000000002],[1258174800,3.927],[1258261200,3.927],[1258347600,3.927],[1258434000,3.9710000000000001],[1258520400,3.9449999999999998],[1258606800,3.9409999999999998],[1258693200,3.907],[1258779600,3.9220000000000002],[1258866000,3.9220000000000002],[1258952400,3.9220000000000002],[1259038800,3.8700000000000001],[1259125200,3.8010000000000002],[1259211600,3.8660000000000001],[1259298000,3.8660000000000001],[1259384400,3.9289999999999998],[1259470800,3.9289999999999998],[1259557200,3.9289999999999998],[1259643600,3.948],[1259730000,null],[1267506000,3.988],[1267592400,4.0330000000000004],[1267678800,4.0300000000000002],[1267765200,4.0199999999999996],[1267851600,3.9700000000000002],[1267938000,3.9700000000000002],[1268024400,3.9700000000000002],[1268110800,3.9359999999999999],[1268197200,3.8919999999999999],[1268283600,3.8769999999999998],[1268370000,3.9089999999999998],[1268456400,3.9510000000000001],[1268542800,3.9510000000000001],[1268625600,3.9510000000000001],[1268712000,3.984],[1268798400,4.0709999999999997],[1268884800,4.0880000000000001],[1268971200,4.0730000000000004],[1269057600,4.1500000000000004],[1269144000,4.1500000000000004],[1269230400,4.1500000000000004],[1269316800,4.1749999999999998],[1269403200,4.1859999999999999],[1269489600,4.234],[1269576000,4.2279999999999998],[1269662400,4.1859999999999999],[1269748800,4.1859999999999999],[1269835200,4.1859999999999999],[1269921600,4.109],[1270008000,4.1790000000000003],[1270094400,4.1779999999999999],[1270180800,3.992],[1270267200,3.992],[1270353600,3.992],[1270440000,3.992],[1270526400,3.9990000000000001],[1270612800,3.9990000000000001],[1270699200,4.0019999999999998],[1270785600,3.8999999999999999],[1270872000,3.8969999999999998],[1270958400,3.8969999999999998],[1271044800,3.8969999999999998],[1271131200,3.7650000000000001],[1271217600,3.7690000000000001],[1271304000,3.798],[1271390400,3.8039999999999998],[1271476800,3.7010000000000001],[1271563200,3.7010000000000001],[1271649600,3.7010000000000001],[1271736000,3.73],[1271822400,3.8519999999999999],[1271908800,3.839],[1271995200,3.8199999999999998],[1272081600,3.8180000000000001],[1272168000,3.8180000000000001],[1272254400,3.8180000000000001],[1272340800,3.827],[1272427200,3.8639999999999999],[1272513600,3.8500000000000001],[1272600000,3.8340000000000001],[1272686400,3.8359999999999999],[1272772800,3.8359999999999999],[1272859200,3.8359999999999999],[1272945600,3.9980000000000002],[1273032000,4.2290000000000001],[1273118400,4.2690000000000001],[1273204800,4.3170000000000002],[1273291200,4.2999999999999998],[1273377600,4.2999999999999998],[1273464000,4.2999999999999998],[1273550400,4.2489999999999997],[1273636800,4.2190000000000003],[1273723200,4.173],[1273809600,4.101],[1273896000,4.1550000000000002],[1273982400,4.1550000000000002],[1274068800,4.1550000000000002],[1274155200,4.1399999999999997],[1274241600,4.1840000000000002],[1274328000,4.2380000000000004],[1274414400,4.226],[1274500800,4.2300000000000004],[1274587200,4.2300000000000004],[1274673600,4.2300000000000004],[1274760000,4.3010000000000002],[1274846400,4.2889999999999997],[1274932800,4.2309999999999999],[1275019200,4.1769999999999996],[1275105600,4.1749999999999998],[1275192000,4.1749999999999998],[1275278400,4.1749999999999998],[1275364800,4.1749999999999998],[1275451200,4.0060000000000002],[1275537600,4.0579999999999998],[1275624000,4.0979999999999999],[1275710400,4.1210000000000004],[1275796800,4.1210000000000004],[1275883200,4.1210000000000004],[1275969600,4.1379999999999999],[1276056000,4.1639999999999997],[1276142400,4.1740000000000004],[1276228800,4.1639999999999997],[1276315200,4.1310000000000002],[1276401600,4.1310000000000002],[1276488000,4.1310000000000002],[1276574400,4.1310000000000002],[1276660800,4.1100000000000003],[1276747200,4.1159999999999997],[1276833600,4.0940000000000003],[1276920000,4.0839999999999996],[1277006400,4.0839999999999996],[1277092800,4.0839999999999996],[1277179200,4.1219999999999999],[1277265600,4.1399999999999997],[1277352000,4.1440000000000001],[1277438400,4.109],[1277524800,4.1139999999999999],[1277611200,4.1139999999999999],[1277697600,4.1139999999999999],[1277784000,4.1749999999999998],[1277870400,4.2190000000000003],[1277956800,4.234],[1278043200,3.9889999999999999],[1278129600,4.0220000000000002],[1278216000,4.0220000000000002],[1278302400,4.0220000000000002],[1278388800,4.0220000000000002],[1278475200,4.0270000000000001],[1278561600,4.0110000000000001],[1278648000,3.9780000000000002],[1278734400,3.9550000000000001],[1278820800,3.9550000000000001],[1278907200,3.9550000000000001],[1278993600,3.9649999999999999],[1279080000,3.8919999999999999],[1279166400,3.871],[1279252800,3.8839999999999999],[1279339200,3.9260000000000002],[1279425600,3.9260000000000002],[1279512000,3.9260000000000002],[1279598400,3.9689999999999999],[1279684800,3.956],[1279771200,3.9420000000000002],[1279857600,3.9409999999999998],[1279944000,3.9670000000000001],[1280030400,3.9670000000000001],[1280116800,3.9670000000000001],[1280203200,3.9529999999999998],[1280289600,4],[1280376000,3.9900000000000002],[1280462400,3.9870000000000001],[1280548800,3.9990000000000001],[1280635200,3.9990000000000001],[1280721600,3.9990000000000001],[1280808000,3.9540000000000002],[1280894400,3.972],[1280980800,4.0039999999999996],[1281067200,4.0250000000000004],[1281153600,4.0110000000000001],[1281240000,4.0110000000000001],[1281326400,4.0110000000000001],[1281412800,4.0279999999999996],[1281499200,4.008],[1281585600,4.1050000000000004],[1281672000,4.1189999999999998],[1281758400,4.1150000000000002],[1281844800,4.1150000000000002],[1281931200,4.1150000000000002],[1282017600,4.093],[1282104000,4.1139999999999999],[1282190400,4.1660000000000004],[1282276800,4.2279999999999998],[1282363200,4.2789999999999999],[1282449600,4.2789999999999999],[1282536000,4.2789999999999999],[1282622400,4.2789999999999999],[1282708800,4.2759999999999998],[1282795200,4.2709999999999999],[1282881600,4.2670000000000003],[1282968000,4.306],[1283054400,4.306],[1283140800,4.306],[1283227200,4.319],[1283313600,4.3730000000000002],[1283400000,3.9929999999999999],[1283486400,3.9630000000000001],[1283572800,3.992],[1283659200,3.992],[1283745600,3.992],[1283832000,3.992],[1283918400,3.968],[1284004800,3.9849999999999999],[1284091200,3.9740000000000002],[1284177600,3.9700000000000002],[1284264000,3.9700000000000002],[1284350400,3.9700000000000002],[1284436800,3.9849999999999999],[1284523200,3.907],[1284609600,3.8879999999999999],[1284696000,3.8980000000000001],[1284782400,3.8919999999999999],[1284868800,3.8919999999999999],[1284955200,3.8919999999999999],[1285041600,3.8780000000000001],[1285128000,3.9060000000000001],[1285214400,3.9409999999999998],[1285300800,3.9750000000000001],[1285387200,3.976],[1285473600,3.976],[1285560000,3.976],[1285646400,3.9900000000000002],[1285732800,3.9929999999999999],[1285819200,4.0250000000000004],[1285905600,4.0380000000000003],[1285992000,4.0490000000000004],[1286078400,4.0490000000000004],[1286164800,4.0490000000000004],[1286251200,4.0279999999999996],[1286337600,4.0229999999999997],[1286424000,4.0499999999999998],[1286510400,4.0279999999999996],[1286596800,3.9990000000000001],[1286683200,3.9990000000000001],[1286769600,3.9990000000000001],[1286856000,4.0149999999999997],[1286942400,4.0389999999999997],[1287028800,4.0490000000000004],[1287115200,4.024],[1287201600,4.0410000000000004],[1287288000,4.0410000000000004],[1287374400,4.0410000000000004],[1287460800,4.0209999999999999],[1287547200,4.0220000000000002],[1287633600,4.024],[1287720000,4.016],[1287806400,4.0220000000000002],[1287892800,4.0220000000000002],[1287979200,4.0220000000000002],[1288065600,4.04],[1288152000,4.0570000000000004],[1288238400,4.0300000000000002],[1288324800,4.0410000000000004],[1288411200,4.0250000000000004],[1288497600,4.0250000000000004],[1288584000,4.0250000000000004],[1288670400,4.056],[1288756800,4.0570000000000004],[1288843200,4.0519999999999996],[1288929600,4.0949999999999998],[1289016000,4.1340000000000003],[1289102400,4.1340000000000003],[1289192400,4.1340000000000003],[1289278800,4.1710000000000003],[1289365200,4.1589999999999998],[1289451600,4.1509999999999998],[1289538000,4.0940000000000003],[1289624400,4.0620000000000003],[1289710800,4.0620000000000003],[1289797200,4.0620000000000003],[1289883600,4.1150000000000002],[1289970000,4.0439999999999996],[1290056400,4.0149999999999997],[1290142800,4.0529999999999999],[1290229200,4.0750000000000002],[1290315600,4.0750000000000002],[1290402000,4.0750000000000002],[1290488400,4.1230000000000002],[1290574800,4.165],[1290661200,4.1660000000000004],[1290747600,4.1660000000000004],[1290834000,4.0759999999999996],[1290920400,4.0759999999999996],[1291006800,4.0759999999999996],[1291093200,4.1379999999999999],[1291179600,4.1440000000000001],[1291266000,3.9929999999999999],[1291352400,4.0140000000000002],[1291438800,3.996],[1291525200,3.996],[1291611600,3.996],[1291698000,4.0069999999999997],[1291784400,4.0069999999999997],[1291870800,3.9510000000000001],[1291957200,3.9809999999999999],[1292043600,3.9780000000000002],[1292130000,3.9780000000000002],[1292216400,3.9780000000000002],[1292302800,3.9590000000000001],[1292389200,3.96],[1292475600,3.9620000000000002],[1292562000,3.9359999999999999],[1292648400,3.8919999999999999],[1292734800,3.8919999999999999],[1292821200,3.8919999999999999],[1292907600,3.8330000000000002],[1292994000,3.8399999999999999],[1293080400,3.8570000000000002],[1293166800,3.8620000000000001],[1293253200,3.8620000000000001],[1293339600,3.8620000000000001],[1293426000,3.8620000000000001],[1293512400,3.8330000000000002],[1293598800,3.863],[1293685200,3.8679999999999999],[1293771600,3.8439999999999999],[1293858000,3.8479999999999999],[1293944400,3.8479999999999999],[1294030800,3.8479999999999999],[1294117200,3.9860000000000002],[1294203600,4.016],[1294290000,4.0960000000000001],[1294376400,4.1020000000000003],[1294462800,4.048],[1294549200,4.048],[1294635600,4.048],[1294722000,3.9670000000000001],[1294808400,3.9380000000000002],[1294894800,3.9359999999999999],[1294981200,3.9900000000000002],[1295067600,3.968],[1295154000,3.968],[1295240400,3.968],[1295326800,3.968],[1295413200,3.9159999999999999],[1295499600,3.9399999999999999],[1295586000,3.9380000000000002],[1295672400,3.875],[1295758800,3.875],[1295845200,3.875],[1295931600,3.6629999999999998],[1296018000,3.6930000000000001],[1296104400,3.7429999999999999],[1296190800,3.7610000000000001],[1296277200,3.7530000000000001],[1296363600,3.7530000000000001],[1296450000,3.7530000000000001],[1296536400,3.75],[1296622800,null],[1312257600,4.0039999999999996],[1312344000,4.0110000000000001],[1312430400,4.0170000000000003],[1312516800,4.0919999999999996],[1312603200,4.0359999999999996],[1312689600,4.0359999999999996],[1312776000,4.0359999999999996],[1312862400,4.109],[1312948800,4.0720000000000001],[1313035200,4.0839999999999996],[1313121600,4.085],[1313208000,4.0700000000000003],[1313294400,4.0700000000000003],[1313380800,4.0700000000000003],[1313467200,4.1100000000000003],[1313553600,4.0949999999999998],[1313640000,4.1040000000000001],[1313726400,4.149],[1313812800,4.1749999999999998],[1313899200,4.1749999999999998],[1313985600,4.1749999999999998],[1314072000,4.157],[1314158400,4.0750000000000002],[1314244800,4.048],[1314331200,3.9569999999999999],[1314417600,4.0369999999999999],[1314504000,4.0369999999999999],[1314590400,4.0369999999999999],[1314676800,4.0220000000000002],[1314763200,3.9820000000000002],[1314849600,3.9790000000000001],[1314936000,3.996],[1315022400,3.9860000000000002],[1315108800,3.9860000000000002],[1315195200,3.9860000000000002],[1315281600,3.9860000000000002],[1315368000,4.0700000000000003],[1315454400,4.0629999999999997],[1315540800,4.0599999999999996],[1315627200,4.0700000000000003],[1315713600,4.0700000000000003],[1315800000,4.0700000000000003],[1315886400,4.0890000000000004],[1315972800,4.0540000000000003],[1316059200,4.0069999999999997],[1316145600,4.0179999999999998],[1316232000,4.0190000000000001],[1316318400,4.0190000000000001],[1316404800,4.0190000000000001],[1316491200,4.0250000000000004],[1316577600,4.0839999999999996],[1316664000,4.1070000000000002],[1316750400,4.0970000000000004],[1316836800,3.992],[1316923200,3.992],[1317009600,3.992],[1317096000,3.8180000000000001],[1317182400,3.859],[1317268800,3.8079999999999998],[1317355200,3.79],[1317441600,3.794],[1317528000,3.794],[1317614400,3.794],[1317700800,null],[1322802000,3.9780000000000002],[1322888400,4.0099999999999998],[1322974800,4.0099999999999998],[1323061200,4.0099999999999998],[1323147600,4.0220000000000002],[1323234000,4.0439999999999996],[1323320400,4.0830000000000002],[1323406800,4.0819999999999999],[1323493200,4.069],[1323579600,4.069],[1323666000,4.069],[1323752400,4.0439999999999996],[1323838800,4.0609999999999999],[1323925200,4.0499999999999998],[1324011600,4.0499999999999998],[1324098000,4.0869999999999997],[1324184400,4.0869999999999997],[1324270800,4.0869999999999997],[1324357200,4.0910000000000002],[1324443600,4.1079999999999997],[1324530000,4.0979999999999999],[1324616400,4.0830000000000002],[1324702800,4.0359999999999996],[1324789200,4.0359999999999996],[1324875600,4.0359999999999996],[1324962000,4.0359999999999996],[1325048400,3.988],[1325134800,3.9729999999999999],[1325221200,3.9590000000000001],[1325307600,3.9609999999999999],[1325394000,3.9609999999999999],[1325480400,3.9609999999999999],[1325566800,3.9609999999999999],[1325653200,3.9860000000000002],[1325739600,3.9409999999999998],[1325826000,3.9409999999999998],[1325912400,3.9359999999999999],[1325998800,3.9359999999999999],[1326085200,3.9359999999999999],[1326171600,3.9609999999999999],[1326258000,3.9769999999999999],[1326344400,3.9630000000000001],[1326430800,3.9750000000000001],[1326517200,3.9409999999999998],[1326603600,3.9409999999999998],[1326690000,3.9409999999999998],[1326776400,3.9409999999999998],[1326862800,3.968],[1326949200,3.964],[1327035600,3.98],[1327122000,3.9500000000000002],[1327208400,3.9500000000000002],[1327294800,3.9500000000000002],[1327381200,3.9710000000000001],[1327467600,3.9700000000000002],[1327554000,3.9590000000000001],[1327640400,3.9670000000000001],[1327726800,4.0359999999999996],[1327813200,4.0359999999999996],[1327899600,4.0359999999999996],[1327986000,4.0529999999999999],[1328072400,4.0709999999999997],[1328158800,null],[1330664400,4.0010000000000003],[1330750800,3.9950000000000001],[1330837200,3.9950000000000001],[1330923600,3.9950000000000001],[1331010000,3.9900000000000002],[1331096400,4.048],[1331182800,4.048],[1331269200,4.0570000000000004],[1331355600,4.0570000000000004],[1331442000,4.0570000000000004],[1331524800,4.0570000000000004],[1331611200,4.0060000000000002],[1331697600,3.9889999999999999],[1331784000,3.9780000000000002],[1331870400,4.0060000000000002],[1331956800,4.0449999999999999],[1332043200,4.0449999999999999],[1332129600,4.0449999999999999],[1332216000,4.0640000000000001],[1332302400,4.0839999999999996],[1332388800,4.1130000000000004],[1332475200,4.1120000000000001],[1332561600,4.1109999999999998],[1332648000,4.1109999999999998],[1332734400,4.1109999999999998],[1332820800,4.0650000000000004],[1332907200,4.0869999999999997],[1332993600,4.1070000000000002],[1333080000,4.1310000000000002],[1333166400,4.0910000000000002],[1333252800,4.0910000000000002],[1333339200,4.0910000000000002],[1333425600,3.984],[1333512000,4.0090000000000003],[1333598400,3.9870000000000001],[1333684800,3.9569999999999999],[1333771200,3.9569999999999999],[1333857600,3.9569999999999999],[1333944000,3.9569999999999999],[1334030400,3.9620000000000002],[1334116800,3.944],[1334203200,3.9319999999999999],[1334289600,3.9740000000000002],[1334376000,3.988],[1334462400,3.988],[1334548800,3.988],[1334635200,3.9780000000000002],[1334721600,3.9489999999999998],[1334808000,3.9609999999999999],[1334894400,4.0110000000000001],[1334980800,4.0540000000000003],[1335067200,4.0540000000000003],[1335153600,4.0540000000000003],[1335240000,4.0599999999999996],[1335326400,4.0800000000000001],[1335412800,4.0650000000000004],[1335499200,4.0860000000000003],[1335585600,4.0800000000000001],[1335672000,4.0800000000000001],[1335758400,4.0800000000000001],[1335844800,4.1310000000000002],[1335931200,3.9980000000000002],[1336017600,3.992],[1336104000,3.9940000000000002],[1336190400,3.9860000000000002],[1336276800,3.9860000000000002],[1336363200,3.9860000000000002],[1336449600,3.9729999999999999],[1336536000,4.0300000000000002],[1336622400,3.9790000000000001],[1336708800,3.9329999999999998],[1336795200,3.944],[1336881600,3.944],[1336968000,3.944],[1337054400,3.883],[1337140800,3.9540000000000002],[1337227200,3.952],[1337313600,3.9700000000000002],[1337400000,3.9409999999999998],[1337486400,3.9409999999999998],[1337572800,3.9409999999999998],[1337659200,3.8799999999999999],[1337745600,3.8420000000000001],[1337832000,3.8069999999999999],[1337918400,3.8260000000000001],[1338004800,3.831],[1338091200,3.831],[1338177600,3.831],[1338264000,3.831],[1338350400,3.8439999999999999],[1338436800,3.8119999999999998],[1338523200,3.851],[1338609600,3.964],[1338696000,3.964],[1338782400,3.964],[1338868800,3.948],[1338955200,3.9430000000000001],[1339041600,3.952],[1339128000,3.9420000000000002],[1339214400,3.9750000000000001],[1339300800,3.9750000000000001],[1339387200,3.9750000000000001],[1339473600,4.0300000000000002],[1339560000,4.0659999999999998],[1339646400,4.0469999999999997],[1339732800,4.056],[1339819200,4.0609999999999999],[1339905600,4.0609999999999999],[1339992000,4.0609999999999999],[1340078400,4.016],[1340164800,4.0359999999999996],[1340251200,3.9980000000000002],[1340337600,3.964],[1340424000,3.9820000000000002],[1340510400,3.9820000000000002],[1340596800,3.9820000000000002],[1340683200,3.9769999999999999],[1340769600,3.9729999999999999],[1340856000,4.0099999999999998],[1340942400,4.0449999999999999],[1341028800,4.0419999999999998],[1341115200,4.0419999999999998],[1341201600,4.0419999999999998],[1341288000,4.0389999999999997],[1341374400,4.0640000000000001],[1341460800,4.0640000000000001],[1341547200,4.0449999999999999],[1341633600,4.0570000000000004],[1341720000,4.0570000000000004],[1341806400,4.0570000000000004],[1341892800,4.0439999999999996],[1341979200,4.0730000000000004],[1342065600,4.0739999999999998],[1342152000,4.0700000000000003],[1342238400,4.1059999999999999],[1342324800,4.1059999999999999],[1342411200,4.1059999999999999],[1342497600,4.1059999999999999],[1342584000,4.0880000000000001],[1342670400,4.0720000000000001],[1342756800,4.0220000000000002],[1342843200,4.0259999999999998],[1342929600,4.0259999999999998],[1343016000,4.0259999999999998],[1343102400,4.0060000000000002],[1343188800,4.0259999999999998],[1343275200,4.0449999999999999],[1343361600,3.976],[1343448000,3.9489999999999998],[1343534400,3.9489999999999998],[1343620800,3.9489999999999998],[1343707200,3.9590000000000001],[1343793600,3.9929999999999999],[1343880000,3.9980000000000002],[1343966400,4.0010000000000003],[1344052800,3.9780000000000002],[1344139200,3.9780000000000002],[1344225600,3.9780000000000002],[1344312000,3.98],[1344398400,3.9870000000000001],[1344484800,4.0030000000000001],[1344571200,4.016],[1344657600,4.0270000000000001],[1344744000,4.0270000000000001],[1344830400,4.0270000000000001],[1344916800,4.0389999999999997],[1345003200,4.0579999999999998],[1345089600,4.0599999999999996],[1345176000,4.0419999999999998],[1345262400,4.0119999999999996],[1345348800,4.0119999999999996],[1345435200,4.0119999999999996],[1345521600,4.0190000000000001],[1345608000,4.0419999999999998],[1345694400,4.0510000000000002],[1345780800,4.0640000000000001],[1345867200,4.0579999999999998],[1345953600,4.0579999999999998],[1346040000,4.0579999999999998],[1346126400,4.0510000000000002],[1346212800,4.0389999999999997],[1346299200,4.0019999999999998],[1346385600,3.9900000000000002],[1346472000,4.0209999999999999],[1346558400,4.0209999999999999],[1346644800,4.0209999999999999],[1346731200,4.0209999999999999],[1346817600,null],[1349150400,3.9990000000000001],[1349236800,3.9910000000000001],[1349323200,3.9990000000000001],[1349409600,4.0030000000000001],[1349496000,3.9860000000000002],[1349582400,3.9860000000000002],[1349668800,3.9860000000000002],[1349755200,3.9700000000000002],[1349841600,3.9580000000000002],[1349928000,3.9670000000000001],[1350014400,3.9849999999999999],[1350100800,3.984],[1350187200,3.984],[1350273600,3.984],[1350360000,3.9449999999999998],[1350446400,3.9100000000000001],[1350532800,3.919],[1350619200,3.9329999999999998],[1350705600,3.9209999999999998],[1350792000,3.9209999999999998],[1350878400,3.9209999999999998],[1350964800,3.931],[1351051200,3.923],[1351137600,3.8929999999999998],[1351224000,3.9039999999999999],[1351310400,3.8969999999999998],[1351396800,3.8969999999999998],[1351483200,3.8969999999999998],[1351569600,3.8969999999999998],[1351656000,3.8969999999999998],[1351742400,3.9249999999999998],[1351828800,null],[1359781200,3.9769999999999999],[1359867600,3.9769999999999999],[1359954000,3.9769999999999999],[1360040400,4.1109999999999998],[1360126800,4.0750000000000002],[1360213200,4.0819999999999999],[1360299600,4.1059999999999999],[1360386000,4.0659999999999998],[1360472400,4.0659999999999998],[1360558800,4.0659999999999998],[1360645200,4.0380000000000003],[1360731600,4.0069999999999997],[1360818000,4.0490000000000004],[1360904400,4.1210000000000004],[1360990800,4.1239999999999997],[1361077200,4.1239999999999997],[1361163600,4.1239999999999997],[1361250000,4.1239999999999997],[1361336400,4.1230000000000002],[1361422800,4.1829999999999998],[1361509200,4.2270000000000003],[1361595600,4.1859999999999999],[1361682000,4.1859999999999999],[1361768400,4.1859999999999999],[1361854800,4.2850000000000001],[1361941200,4.2539999999999996],[1362027600,4.202],[1362114000,4.2329999999999997],[1362200400,3.9780000000000002],[1362286800,3.9780000000000002],[1362373200,3.9780000000000002],[1362459600,3.956],[1362546000,3.9399999999999999],[1362632400,3.948],[1362718800,3.9249999999999998],[1362805200,3.9239999999999999],[1362891600,3.9239999999999999],[1362974400,3.9239999999999999],[1363060800,3.9409999999999998],[1363147200,3.9470000000000001],[1363233600,3.9630000000000001],[1363320000,3.948],[1363406400,3.9740000000000002],[1363492800,3.9740000000000002],[1363579200,3.9740000000000002],[1363665600,4.0229999999999997],[1363752000,4.024],[1363838400,3.9580000000000002],[1363924800,3.9489999999999998],[1364011200,3.827],[1364097600,3.827],[1364184000,3.827],[1364270400,3.9609999999999999],[1364356800,4.0350000000000001],[1364443200,4.1120000000000001],[1364529600,4.0449999999999999],[1364616000,4.0449999999999999],[1364702400,4.0449999999999999],[1364788800,4.0449999999999999],[1364875200,4.0510000000000002],[1364961600,4.0309999999999997],[1365048000,3.9889999999999999],[1365134400,4],[1365220800,3.9430000000000001],[1365307200,3.9430000000000001],[1365393600,3.9430000000000001],[1365480000,3.9260000000000002],[1365566400,3.9089999999999998],[1365652800,3.887],[1365739200,3.9100000000000001],[1365825600,3.919],[1365912000,3.919],[1365998400,3.919],[1366084800,3.9489999999999998],[1366171200,3.9620000000000002],[1366257600,4.0019999999999998],[1366344000,4.0510000000000002],[1366430400,4.0999999999999996],[1366516800,4.0999999999999996],[1366603200,4.0999999999999996],[1366689600,4.1180000000000003],[1366776000,4.0709999999999997],[1366862400,4.0460000000000003],[1366948800,4.0330000000000004],[1367035200,4.0439999999999996],[1367121600,4.0439999999999996],[1367208000,4.0439999999999996],[1367294400,4.0430000000000001],[1367380800,4.0590000000000002],[1367467200,4.0640000000000001],[1367553600,4.0650000000000004],[1367640000,3.9980000000000002],[1367726400,3.9980000000000002],[1367812800,3.9980000000000002],[1367899200,4.0309999999999997],[1367985600,4.0449999999999999],[1368072000,4.0739999999999998],[1368158400,4.0720000000000001],[1368244800,4.0549999999999997],[1368331200,4.0549999999999997],[1368417600,4.0549999999999997],[1368504000,4.0519999999999996],[1368590400,4.0819999999999999],[1368676800,4.0590000000000002],[1368763200,4.0449999999999999],[1368849600,4.0339999999999998],[1368936000,4.0339999999999998],[1369022400,4.0339999999999998],[1369108800,4.0609999999999999],[1369195200,4.0449999999999999],[1369281600,4.0229999999999997],[1369368000,4.0430000000000001],[1369454400,4.0460000000000003],[1369540800,4.0460000000000003],[1369627200,4.0460000000000003],[1369713600,4.0460000000000003],[1369800000,4.0709999999999997],[1369886400,4.0149999999999997],[1369972800,3.9729999999999999],[1370059200,3.9300000000000002],[1370145600,3.9300000000000002],[1370232000,3.9300000000000002],[1370318400,null],[1404273600,3.9889999999999999],[1404360000,4.0110000000000001],[1404446400,4.0019999999999998],[1404532800,4.0019999999999998],[1404619200,4.0019999999999998],[1404705600,4.0019999999999998],[1404792000,4.0510000000000002],[1404878400,4.0759999999999996],[1404964800,4.0960000000000001],[1405051200,4.1319999999999997],[1405137600,4.133],[1405224000,4.133],[1405310400,4.133],[1405396800,4.1680000000000001],[1405483200,4.181],[1405569600,4.1680000000000001],[1405656000,4.1870000000000003],[1405742400,4.1959999999999997],[1405828800,4.1959999999999997],[1405915200,4.1959999999999997],[1406001600,4.2539999999999996],[1406088000,4.1970000000000001],[1406174400,4.2050000000000001],[1406260800,4.1849999999999996],[1406347200,4.1920000000000002],[1406433600,4.1920000000000002],[1406520000,4.1920000000000002],[1406606400,4.2030000000000003],[1406692800,4.141],[1406779200,4.1109999999999998],[1406865600,4.117],[1406952000,3.992],[1407038400,3.992],[1407124800,3.992],[1407211200,4.0069999999999997],[1407297600,4.0499999999999998],[1407384000,4.0330000000000004],[1407470400,4.0679999999999996],[1407556800,4.0700000000000003],[1407643200,4.0700000000000003],[1407729600,4.0700000000000003],[1407816000,4.048],[1407902400,4.0670000000000002],[1407988800,4.0949999999999998],[1408075200,4.1159999999999997],[1408161600,4.093],[1408248000,4.093],[1408334400,4.093],[1408420800,4.0810000000000004],[1408507200,4.0549999999999997],[1408593600,4.0629999999999997],[1408680000,4.0599999999999996],[1408766400,4.0659999999999998],[1408852800,4.0659999999999998],[1408939200,4.0659999999999998],[1409025600,4.0819999999999999],[1409112000,4.0579999999999998],[1409198400,4.0599999999999996],[1409284800,4.0780000000000003],[1409371200,4.0789999999999997],[1409457600,4.0789999999999997],[1409544000,4.0789999999999997],[1409630400,4.0789999999999997],[1409716800,4.0739999999999998],[1409803200,4.0709999999999997],[1409889600,4.0780000000000003],[1409976000,4.1070000000000002],[1410062400,4.1070000000000002],[1410148800,4.1070000000000002],[1410235200,4.1269999999999998],[1410321600,4.1230000000000002],[1410408000,4.1619999999999999],[1410494400,4.1479999999999997],[1410580800,4.181],[1410667200,4.181],[1410753600,4.181],[1410840000,4.1959999999999997],[1410926400,4.173],[1411012800,4.1589999999999998],[1411099200,4.2249999999999996],[1411185600,4.2389999999999999],[1411272000,4.2389999999999999],[1411358400,4.2389999999999999],[1411444800,4.3120000000000003],[1411531200,4.3310000000000004],[1411617600,4.343],[1411704000,4.375],[1411790400,4.3730000000000002],[1411876800,4.3730000000000002],[1411963200,4.3730000000000002],[1412049600,4.3890000000000002],[1412136000,4.3979999999999997],[1412222400,3.9769999999999999],[1412308800,3.972],[1412395200,3.9169999999999998],[1412481600,3.9169999999999998],[1412568000,3.9169999999999998],[1412654400,3.8359999999999999],[1412740800,3.839],[1412827200,3.871],[1412913600,3.903],[1413000000,3.9390000000000001],[1413086400,3.9390000000000001],[1413172800,3.9390000000000001],[1413259200,3.9369999999999998],[1413345600,3.9670000000000001],[1413432000,3.9790000000000001],[1413518400,3.9569999999999999],[1413604800,3.9430000000000001],[1413691200,3.9430000000000001],[1413777600,3.9430000000000001],[1413864000,3.9369999999999998],[1413950400,3.9169999999999998],[1414036800,3.8999999999999999],[1414123200,3.8820000000000001],[1414209600,3.9199999999999999],[1414296000,3.9199999999999999],[1414382400,3.9199999999999999],[1414468800,3.9319999999999999],[1414555200,3.911],[1414641600,3.8769999999999998],[1414728000,3.883],[1414814400,3.875],[1414900800,3.875],[1414990800,3.875],[1415077200,3.9769999999999999],[1415163600,4.0220000000000002],[1415250000,4.0119999999999996],[1415336400,4.0060000000000002],[1415422800,4.0439999999999996],[1415509200,4.0439999999999996],[1415595600,4.0439999999999996],[1415682000,3.992],[1415768400,3.9830000000000001],[1415854800,3.964],[1415941200,3.9740000000000002],[1416027600,3.968],[1416114000,3.968],[1416200400,3.968],[1416286800,3.996],[1416373200,4.04],[1416459600,4.0300000000000002],[1416546000,4.0229999999999997],[1416632400,4.056],[1416718800,4.056],[1416805200,4.056],[1416891600,4.0369999999999999],[1416978000,4.0460000000000003],[1417064400,4.0199999999999996],[1417150800,4.0199999999999996],[1417237200,4.0010000000000003],[1417323600,4.0010000000000003],[1417410000,4.0010000000000003],[1417496400,4.0460000000000003],[1417582800,4.0289999999999999],[1417669200,4.0199999999999996],[1417755600,3.9910000000000001],[1417842000,3.9470000000000001],[1417928400,3.9470000000000001],[1418014800,3.9470000000000001],[1418101200,3.9329999999999998],[1418187600,3.9510000000000001],[1418274000,3.9660000000000002],[1418360400,3.899],[1418446800,3.8759999999999999],[1418533200,3.8759999999999999],[1418619600,3.8759999999999999],[1418706000,3.8109999999999999],[1418792400,3.7959999999999998],[1418878800,3.8849999999999998],[1418965200,3.9350000000000001],[1419051600,3.879],[1419138000,3.879],[1419224400,3.879],[1419310800,3.8999999999999999],[1419397200,3.9060000000000001],[1419483600,3.8999999999999999],[1419570000,3.8999999999999999],[1419656400,3.8069999999999999],[1419742800,3.8069999999999999],[1419829200,3.8069999999999999],[1419915600,3.7690000000000001],[1420002000,3.8119999999999998],[1420088400,3.8069999999999999],[1420174800,3.8069999999999999],[1420261200,3.9609999999999999],[1420347600,3.9609999999999999],[1420434000,3.9609999999999999],[1420520400,3.9119999999999999],[1420606800,3.9710000000000001],[1420693200,4.0330000000000004],[1420779600,4.0380000000000003],[1420866000,4.0439999999999996],[1420952400,4.0439999999999996],[1421038800,4.0439999999999996],[1421125200,4.0190000000000001],[1421211600,4.0099999999999998],[1421298000,4.0049999999999999],[1421384400,3.9849999999999999],[1421470800,4.056],[1421557200,4.056],[1421643600,4.056],[1421730000,4.056],[1421816400,4.0640000000000001],[1421902800,4.04],[1421989200,4.0810000000000004],[1422075600,4.0880000000000001],[1422162000,4.0880000000000001],[1422248400,4.0880000000000001],[1422334800,4.0999999999999996],[1422421200,4.0940000000000003],[1422507600,4.1189999999999998],[1422594000,4.0970000000000004],[1422680400,4.0979999999999999],[1422766800,4.0979999999999999],[1422853200,4.0979999999999999],[1422939600,3.9750000000000001],[1423026000,3.996],[1423112400,3.9689999999999999],[1423198800,4.0019999999999998],[1423285200,4.0110000000000001],[1423371600,4.0110000000000001],[1423458000,4.0110000000000001],[1423544400,4.0049999999999999],[1423630800,3.9660000000000002],[1423717200,3.9820000000000002],[1423803600,4.0069999999999997],[1423890000,3.9969999999999999],[1423976400,3.9969999999999999],[1424062800,3.9969999999999999],[1424149200,3.9969999999999999],[1424235600,3.907],[1424322000,3.9470000000000001],[1424408400,3.9399999999999999],[1424494800,3.9399999999999999],[1424581200,3.9399999999999999],[1424667600,3.9399999999999999],[1424754000,3.895],[1424840400,3.9129999999999998],[1424926800,3.8919999999999999],[1425013200,3.8900000000000001],[1425099600,3.887],[1425186000,3.887],[1425272400,3.887],[1425358800,null],[1454389200,3.9929999999999999],[1454475600,3.9820000000000002],[1454562000,4.0419999999999998],[1454648400,4.0110000000000001],[1454734800,4.0499999999999998],[1454821200,4.0499999999999998],[1454907600,4.0499999999999998],[1454994000,4.1280000000000001],[1455080400,4.1180000000000003],[1455166800,4.1180000000000003],[1455253200,4.1210000000000004],[1455339600,4.0490000000000004],[1455426000,4.0490000000000004],[1455512400,4.0490000000000004],[1455598800,4.0490000000000004],[1455685200,4.0490000000000004],[1455771600,4.0250000000000004],[1455858000,4.0419999999999998],[1455944400,4.117],[1456030800,4.117],[1456117200,4.117],[1456203600,4.1139999999999999],[1456290000,4.1319999999999997],[1456376400,4.181],[1456462800,4.173],[1456549200,4.1870000000000003],[1456635600,4.1870000000000003],[1456722000,4.1870000000000003],[1456808400,4.2080000000000002],[1456894800,3.98],[1456981200,4.0110000000000001],[1457067600,4.016],[1457154000,3.9870000000000001],[1457240400,3.9870000000000001],[1457326800,3.9870000000000001],[1457413200,4.0220000000000002],[1457499600,4.0140000000000002],[1457586000,4.0519999999999996],[1457672400,4.0049999999999999],[1457758800,4.0149999999999997],[1457845200,4.0149999999999997],[1457928000,4.0149999999999997],[1458014400,4.0110000000000001],[1458100800,4.0149999999999997],[1458187200,3.98],[1458273600,3.9470000000000001],[1458360000,3.919],[1458446400,3.919],[1458532800,3.919],[1458619200,3.9399999999999999],[1458705600,3.919],[1458792000,3.9470000000000001],[1458878400,3.9500000000000002],[1458964800,3.9500000000000002],[1459051200,3.9500000000000002],[1459137600,3.9500000000000002],[1459224000,3.8919999999999999],[1459310400,3.8820000000000001],[1459396800,3.8809999999999998],[1459483200,3.8820000000000001],[1459569600,null],[1464840000,3.9609999999999999],[1464926400,3.9950000000000001],[1465012800,3.9860000000000002],[1465099200,3.9860000000000002],[1465185600,3.9860000000000002],[1465272000,3.9990000000000001],[1465358400,3.964],[1465444800,3.9220000000000002],[1465531200,3.9209999999999998],[1465617600,3.964],[1465704000,3.964],[1465790400,3.964],[1465876800,3.992],[1465963200,4.0609999999999999],[1466049600,4.0730000000000004],[1466136000,4.0339999999999998],[1466222400,4.0019999999999998],[1466308800,4.0019999999999998],[1466395200,4.0019999999999998],[1466481600,3.9500000000000002],[1466568000,3.9620000000000002],[1466654400,3.9470000000000001],[1466740800,3.9390000000000001],[1466827200,3.9590000000000001],[1466913600,3.9590000000000001],[1467000000,3.9590000000000001],[1467086400,4.0709999999999997],[1467172800,4.0579999999999998],[1467259200,4.024],[1467345600,3.9660000000000002],[1467432000,3.9710000000000001],[1467518400,3.9710000000000001],[1467604800,3.9710000000000001],[1467691200,3.9710000000000001],[1467777600,4.0179999999999998],[1467864000,4.0629999999999997],[1467950400,4.0579999999999998],[1468036800,4.0199999999999996],[1468123200,4.0199999999999996],[1468209600,4.0199999999999996],[1468296000,3.9849999999999999],[1468382400,3.964],[1468468800,3.9620000000000002],[1468555200,3.9710000000000001],[1468641600,3.9630000000000001],[1468728000,3.9630000000000001],[1468814400,3.9630000000000001],[1468900800,3.9500000000000002],[1468987200,3.9329999999999998],[1469073600,3.96],[1469160000,3.948],[1469246400,3.96],[1469332800,3.96],[1469419200,3.96],[1469505600,3.9729999999999999],[1469592000,3.944],[1469678400,3.9590000000000001],[1469764800,4],[1469851200,3.992],[1469937600,3.992],[1470024000,3.992],[1470110400,3.9550000000000001],[1470196800,3.9420000000000002],[1470283200,3.9340000000000002],[1470369600,3.9049999999999998],[1470456000,3.8900000000000001],[1470542400,3.8900000000000001],[1470628800,3.8900000000000001],[1470715200,3.9449999999999998],[1470801600,3.931],[1470888000,3.923],[1470974400,3.9380000000000002],[1471060800,3.9540000000000002],[1471147200,3.9540000000000002],[1471233600,3.9540000000000002],[1471320000,3.9329999999999998],[1471406400,3.9199999999999999],[1471492800,3.911],[1471579200,3.9380000000000002],[1471665600,3.9489999999999998],[1471752000,3.9489999999999998],[1471838400,3.9489999999999998],[1471924800,3.9660000000000002],[1472011200,3.9900000000000002],[1472097600,4.0309999999999997],[1472184000,4.0430000000000001],[1472270400,4.0730000000000004],[1472356800,4.0730000000000004],[1472443200,4.0730000000000004],[1472529600,4.0499999999999998],[1472616000,4.0579999999999998],[1472702400,4.1079999999999997],[1472788800,3.996],[1472875200,3.915],[1472961600,3.915],[1473048000,3.915],[1473134400,3.915],[1473220800,3.7999999999999998],[1473307200,3.7629999999999999],[1473393600,3.6720000000000002],[1473480000,3.6989999999999998],[1473566400,3.6989999999999998],[1473652800,3.6989999999999998],[1473739200,3.6659999999999999],[1473825600,3.7949999999999999],[1473912000,3.8410000000000002],[1473998400,3.8149999999999999],[1474084800,3.819],[1474171200,3.819],[1474257600,3.819],[1474344000,3.8639999999999999],[1474430400,3.8340000000000001],[1474516800,3.8380000000000001],[1474603200,3.847],[1474689600,3.8290000000000002],[1474776000,3.8290000000000002],[1474862400,3.8290000000000002],[1474948800,3.8700000000000001],[1475035200,3.835],[1475121600,3.806],[1475208000,3.8290000000000002],[1475294400,3.835],[1475380800,3.835],[1475467200,3.835],[1475553600,null],[1509595200,3.9950000000000001],[1509681600,3.9660000000000002],[1509768000,3.9769999999999999],[1509854400,3.9769999999999999],[1509944400,3.9769999999999999],[1510030800,4.0039999999999996],[1510117200,4.0030000000000001],[1510203600,4.0060000000000002],[1510290000,3.996],[1510376400,3.948],[1510462800,3.948],[1510549200,3.948],[1510635600,3.9780000000000002],[1510722000,4.0190000000000001],[1510808400,4.0119999999999996],[1510894800,4.0090000000000003],[1510981200,4.0659999999999998],[1511067600,4.0659999999999998],[1511154000,4.0659999999999998],[1511240400,4.0899999999999999],[1511326800,4.0449999999999999],[1511413200,4.0380000000000003],[1511499600,4.0380000000000003],[1511586000,3.992],[1511672400,3.992],[1511758800,3.992],[1511845200,4.0300000000000002],[1511931600,4.0419999999999998],[1512018000,4.0499999999999998],[1512104400,4.0570000000000004],[1512190800,4.0730000000000004],[1512277200,4.0730000000000004],[1512363600,4.0730000000000004],[1512450000,4.0519999999999996],[1512536400,4.0599999999999996],[1512622800,4.0839999999999996],[1512709200,4.1280000000000001],[1512795600,4.1079999999999997],[1512882000,4.1079999999999997],[1512968400,4.1079999999999997],[1513054800,4.1050000000000004],[1513141200,4.0860000000000003],[1513227600,4.1420000000000003],[1513314000,4.1710000000000003],[1513400400,4.1900000000000004],[1513486800,4.1900000000000004],[1513573200,4.1900000000000004],[1513659600,4.1369999999999996],[1513746000,4.1159999999999997],[1513832400,4.1420000000000003],[1513918800,4.1159999999999997],[1514005200,4.1109999999999998],[1514091600,4.1109999999999998],[1514178000,4.1109999999999998],[1514264400,4.1109999999999998],[1514350800,4.1189999999999998],[1514437200,4.1180000000000003],[1514523600,4.0860000000000003],[1514610000,4.1159999999999997],[1514696400,4.1159999999999997],[1514782800,4.1159999999999997],[1514869200,4.1159999999999997],[1514955600,3.964],[1515042000,4.008],[1515128400,4.0179999999999998],[1515214800,4.0039999999999996],[1515301200,4.0039999999999996],[1515387600,4.0039999999999996],[1515474000,4.0090000000000003],[1515560400,3.9980000000000002],[1515646800,4.008],[1515733200,4.032],[1515819600,4.0259999999999998],[1515906000,4.0259999999999998],[1515992400,4.0259999999999998],[1516078800,4.0259999999999998],[1516165200,4.0119999999999996],[1516251600,3.9929999999999999],[1516338000,3.9500000000000002],[1516424400,3.9399999999999999],[1516510800,3.9399999999999999],[1516597200,3.9399999999999999],[1516683600,3.9089999999999998],[1516770000,3.915],[1516856400,3.8889999999999998],[1516942800,3.8769999999999998],[1517029200,3.875],[1517115600,3.875],[1517202000,3.875],[1517288400,3.9289999999999998],[1517374800,3.9460000000000002],[1517461200,3.9359999999999999],[1517547600,3.9550000000000001],[1517634000,3.988],[1517720400,3.988],[1517806800,3.988],[1517893200,4.0069999999999997],[1517979600,3.996],[1518066000,4.0220000000000002],[1518152400,4.0309999999999997],[1518238800,4.0789999999999997],[1518325200,4.0789999999999997],[1518411600,4.0789999999999997],[1518498000,4.0529999999999999],[1518584400,4.0599999999999996],[1518670800,4.0019999999999998],[1518757200,3.9649999999999999],[1518843600,3.9609999999999999],[1518930000,3.9609999999999999],[1519016400,3.9609999999999999],[1519102800,3.9609999999999999],[1519189200,3.9790000000000001],[1519275600,3.9420000000000002],[1519362000,3.9580000000000002],[1519448400,3.944],[1519534800,3.944],[1519621200,3.944],[1519707600,3.9929999999999999],[1519794000,4.04],[1519880400,4.0940000000000003],[1519966800,4.0919999999999996],[1520053200,4.0579999999999998],[1520139600,4.0579999999999998],[1520226000,4.0579999999999998],[1520312400,4.0499999999999998],[1520398800,4.0060000000000002],[1520485200,4.0140000000000002],[1520571600,4.0199999999999996],[1520658000,4.0030000000000001],[1520744400,4.0030000000000001],[1520827200,4.0030000000000001],[1520913600,4.0259999999999998],[1521000000,4.0490000000000004],[1521086400,4.0640000000000001],[1521172800,4.0960000000000001],[1521259200,4.1059999999999999],[1521345600,4.1059999999999999],[1521432000,4.1059999999999999],[1521518400,4.109],[1521604800,4.1059999999999999],[1521691200,4.0819999999999999],[1521777600,4.0869999999999997],[1521864000,4.1130000000000004],[1521950400,4.1130000000000004],[1522036800,4.1130000000000004],[1522123200,4.1150000000000002],[1522209600,4.125],[1522296000,4.1100000000000003],[1522382400,4.0650000000000004],[1522468800,4.0650000000000004],[1522555200,4.0650000000000004],[1522641600,4.0650000000000004],[1522728000,4.0940000000000003],[1522814400,4.0830000000000002],[1522900800,4.0439999999999996],[1522987200,4.024],[1523073600,4.0279999999999996],[1523160000,4.0279999999999996],[1523246400,4.0279999999999996],[1523332800,4.0469999999999997],[1523419200,4.0369999999999999],[1523505600,4.0609999999999999],[1523592000,4.0629999999999997],[1523678400,4.0659999999999998],[1523764800,4.0659999999999998],[1523851200,4.0659999999999998],[1523937600,4.0549999999999997],[1524024000,4.0300000000000002],[1524110400,4.0179999999999998],[1524196800,4.0369999999999999],[1524283200,4.0720000000000001],[1524369600,4.0720000000000001],[1524456000,4.0720000000000001],[1524542400,4.0839999999999996],[1524628800,4.0949999999999998],[1524715200,4.0830000000000002],[1524801600,4.0499999999999998],[1524888000,4.0339999999999998],[1524974400,4.0339999999999998],[1525060800,4.0339999999999998],[1525147200,4.0170000000000003],[1525233600,4.0259999999999998],[1525320000,4.048],[1525406400,4.0700000000000003],[1525492800,4.0549999999999997],[1525579200,4.0549999999999997],[1525665600,4.0549999999999997],[1525752000,4.0510000000000002],[1525838400,4.0229999999999997],[1525924800,4.0350000000000001],[1526011200,4.0199999999999996],[1526097600,4.0410000000000004],[1526184000,4.0410000000000004],[1526270400,4.0410000000000004],[1526356800,4.0170000000000003],[1526443200,4.008],[1526529600,3.9900000000000002],[1526616000,4.0049999999999999],[1526702400,4.032],[1526788800,4.032],[1526875200,4.032],[1526961600,4.0640000000000001],[1527048000,4.0449999999999999],[1527134400,4.0720000000000001],[1527220800,4.0419999999999998],[1527307200,4.0860000000000003],[1527393600,4.0860000000000003],[1527480000,4.0860000000000003],[1527566400,4.0860000000000003],[1527652800,4.1269999999999998],[1527739200,4.1280000000000001],[1527825600,4.1340000000000003],[1527912000,4.0869999999999997],[1527998400,4.0869999999999997],[1528084800,4.0869999999999997],[1528171200,4.0659999999999998],[1528257600,4.0919999999999996],[1528344000,4.0899999999999999],[1528430400,4.0620000000000003],[1528516800,4.0499999999999998],[1528603200,4.0499999999999998],[1528689600,4.0499999999999998],[1528776000,4.0369999999999999],[1528862400,4.0549999999999997],[1528948800,4.0389999999999997],[1529035200,4],[1529121600,3.984],[1529208000,3.984],[1529294400,3.984],[1529380800,3.931],[1529467200,3.883],[1529553600,3.9119999999999999],[1529640000,3.8820000000000001],[1529726400,3.8679999999999999],[1529812800,3.8679999999999999],[1529899200,3.8679999999999999],[1529985600,3.8719999999999999],[1530072000,3.8719999999999999],[1530158400,3.8690000000000002],[1530244800,3.835],[1530331200,3.8199999999999998],[1530417600,3.8199999999999998],[1530504000,3.8199999999999998],[1530590400,null],[1543899600,4.0140000000000002],[1543986000,4.0510000000000002],[1544072400,4.0510000000000002],[1544158800,4.069],[1544245200,4.0609999999999999],[1544331600,4.0609999999999999],[1544418000,4.0609999999999999],[1544504400,4.0830000000000002],[1544590800,4.0819999999999999],[1544677200,4.0590000000000002],[1544763600,4.0170000000000003],[1544850000,4.0430000000000001],[1544936400,4.0430000000000001],[1545022800,4.0430000000000001],[1545109200,4.0529999999999999],[1545195600,4.0369999999999999],[1545282000,4.0430000000000001],[1545368400,4.1059999999999999],[1545454800,4.1529999999999996],[1545541200,4.1529999999999996],[1545627600,4.1529999999999996],[1545714000,4.1849999999999996],[1545800400,4.1849999999999996],[1545886800,4.0519999999999996],[1545973200,4.0209999999999999],[1546059600,4.032],[1546146000,4.032],[1546232400,4.032],[1546318800,4.0220000000000002],[1546405200,4.0220000000000002],[1546491600,4.0380000000000003],[1546578000,4.0010000000000003],[1546664400,4.024],[1546750800,4.024],[1546837200,4.024],[1546923600,4.0529999999999999],[1547010000,4.0270000000000001],[1547096400,3.9889999999999999],[1547182800,3.9830000000000001],[1547269200,3.9769999999999999],[1547355600,3.9769999999999999],[1547442000,3.9769999999999999],[1547528400,3.956],[1547614800,3.9350000000000001],[1547701200,3.968],[1547787600,3.9590000000000001],[1547874000,3.9460000000000002],[1547960400,3.9460000000000002],[1548046800,3.9460000000000002],[1548133200,3.9460000000000002],[1548219600,3.9990000000000001],[1548306000,4.0220000000000002],[1548392400,4.0279999999999996],[1548478800,4.024],[1548565200,4.024],[1548651600,4.024],[1548738000,4.0380000000000003],[1548824400,4.0250000000000004],[1548910800,4.0499999999999998],[1548997200,4.0339999999999998],[1549083600,4.0519999999999996],[1549170000,4.0519999999999996],[1549256400,4.0519999999999996],[1549342800,4.0469999999999997],[1549429200,4.048],[1549515600,4.0759999999999996],[1549602000,4.1100000000000003],[1549688400,4.0540000000000003],[1549774800,4.0540000000000003],[1549861200,4.0540000000000003],[1549947600,4.0430000000000001],[1550034000,4.0419999999999998],[1550120400,4.0330000000000004],[1550206800,4.0170000000000003],[1550293200,4.0069999999999997],[1550379600,4.0069999999999997],[1550466000,4.0069999999999997],[1550552400,4.0069999999999997],[1550638800,4.0090000000000003],[1550725200,4.0149999999999997],[1550811600,3.9929999999999999],[1550898000,3.98],[1550984400,3.98],[1551070800,3.98],[1551157200,4.016],[1551243600,4.0019999999999998],[1551330000,4.0010000000000003],[1551416400,3.9830000000000001],[1551502800,null],[1567569600,3.9980000000000002],[1567656000,3.9969999999999999],[1567742400,3.9870000000000001],[1567828800,3.9689999999999999],[1567915200,3.9689999999999999],[1568001600,3.9689999999999999],[1568088000,3.9860000000000002],[1568174400,3.988],[1568260800,3.9889999999999999],[1568347200,3.9649999999999999],[1568433600,3.9569999999999999],[1568520000,3.9569999999999999],[1568606400,3.9569999999999999],[1568692800,3.964],[1568779200,3.9590000000000001],[1568865600,3.9249999999999998],[1568952000,3.8940000000000001],[1569038400,3.899],[1569124800,3.899],[1569211200,3.899],[1569297600,3.887],[1569384000,3.8860000000000001],[1569470400,3.891],[1569556800,3.8740000000000001],[1569643200,3.9009999999999998],[1569729600,3.9009999999999998],[1569816000,3.9009999999999998],[1569902400,3.8780000000000001],[1569988800,null],[1643778000,3.972],[1643864400,3.9729999999999999],[1643950800,3.9849999999999999],[1644037200,4.0110000000000001],[1644123600,4.0110000000000001],[1644210000,4.0110000000000001],[1644296400,4.0250000000000004],[1644382800,4.0110000000000001],[1644469200,4.0220000000000002],[1644555600,4.0220000000000002],[1644642000,4.0279999999999996],[1644728400,4.0279999999999996],[1644814800,4.0279999999999996],[1644901200,4.0750000000000002],[1644987600,4.0899999999999999],[1645074000,4.0800000000000001],[1645160400,4.1280000000000001],[1645246800,4.1509999999999998],[1645333200,4.1509999999999998],[1645419600,4.1509999999999998],[1645506000,4.1509999999999998],[1645592400,4.1440000000000001],[1645678800,4.1840000000000002],[1645765200,4.2069999999999999],[1645851600,4.1689999999999996],[1645938000,4.1689999999999996],[1646024400,4.1689999999999996],[1646110800,4.2069999999999999],[1646197200,4.0209999999999999],[1646283600,4.0099999999999998],[1646370000,4.0149999999999997],[1646456400,4.0579999999999998],[1646542800,4.0579999999999998],[1646629200,4.0579999999999998],[1646715600,3.9910000000000001],[1646802000,3.9580000000000002],[1646888400,3.9260000000000002],[1646974800,3.9009999999999998],[1647061200,3.9159999999999999],[1647147600,3.9159999999999999],[1647230400,3.9159999999999999],[1647316800,3.952],[1647403200,3.9329999999999998],[1647489600,3.9009999999999998],[1647576000,3.8860000000000001],[1647662400,3.8490000000000002],[1647748800,3.8490000000000002],[1647835200,3.8490000000000002],[1647921600,3.7970000000000002],[1648008000,3.774],[1648094400,3.7650000000000001],[1648180800,3.7639999999999998],[1648267200,3.7440000000000002],[1648353600,3.7440000000000002],[1648440000,3.7440000000000002],[1648526400,3.754],[1648612800,3.762],[1648699200,3.77],[1648785600,3.774],[1648872000,null],[1651550400,3.9969999999999999],[1651636800,3.976],[1651723200,3.9689999999999999],[1651809600,4.0090000000000003],[1651896000,4.0510000000000002],[1651982400,4.0510000000000002],[1652068800,4.0510000000000002],[1652155200,4.0599999999999996],[1652241600,4.0780000000000003],[1652328000,4.0250000000000004],[1652414400,3.9940000000000002],[1652500800,3.9569999999999999],[1652587200,3.9569999999999999],[1652673600,3.9569999999999999],[1652760000,3.9140000000000001],[1652846400,3.919],[1652932800,3.9870000000000001],[1653019200,3.9750000000000001],[1653105600,3.952],[1653192000,3.952],[1653278400,3.952],[1653364800,3.9500000000000002],[1653451200,3.9399999999999999],[1653537600,3.9279999999999999],[1653624000,3.9140000000000001],[1653710400,3.8839999999999999],[1653796800,3.8839999999999999],[1653883200,3.8839999999999999],[1653969600,3.8839999999999999],[1654056000,3.9100000000000001],[1654142400,3.9350000000000001],[1654228800,3.9100000000000001],[1654315200,3.911],[1654401600,3.911],[1654488000,3.911],[1654574400,3.9129999999999998],[1654660800,3.915],[1654747200,3.9279999999999999],[1654833600,3.9729999999999999],[1654920000,4.0250000000000004],[1655006400,4.0250000000000004],[1655092800,4.0250000000000004],[1655179200,4.0720000000000001],[1655265600,4.1150000000000002],[1655352000,4.048],[1655438400,4.0359999999999996],[1655524800,4.0179999999999998],[1655611200,4.0179999999999998],[1655697600,4.0179999999999998],[1655784000,4.0179999999999998],[1655870400,4.0099999999999998],[1655956800,4.0220000000000002],[1656043200,4.0369999999999999],[1656129600,3.9889999999999999],[1656216000,3.9889999999999999],[1656302400,3.9889999999999999],[1656388800,3.9729999999999999],[1656475200,4.0419999999999998],[1656561600,4.0430000000000001],[1656648000,4.0449999999999999],[1656734400,null],[1664856000,3.964],[1664942400,3.9830000000000001],[1665028800,3.9689999999999999],[1665115200,3.988],[1665201600,3.964],[1665288000,3.964],[1665374400,3.964],[1665460800,3.952],[1665547200,3.952],[1665633600,3.9950000000000001],[1665720000,3.9809999999999999],[1665806400,4.0010000000000003],[1665892800,4.0010000000000003],[1665979200,4.0010000000000003],[1666065600,4.0229999999999997],[1666152000,4.0090000000000003],[1666238400,4.0090000000000003],[1666324800,4.0270000000000001],[1666411200,4.0199999999999996],[1666497600,4.0199999999999996],[1666584000,4.0199999999999996],[1666670400,4.0869999999999997],[1666756800,4.117],[1666843200,4.1310000000000002],[1666929600,4.109],[1667016000,4.1139999999999999],[1667102400,4.1139999999999999],[1667188800,4.1139999999999999],[1667275200,4.0670000000000002],[1667361600,4.0720000000000001],[1667448000,4.1230000000000002],[1667534400,4.1079999999999997],[1667620800,4.085],[1667707200,4.085],[1667797200,4.085],[1667883600,4.1020000000000003],[1667970000,4.1449999999999996],[1668056400,4.1580000000000004],[1668142800,4.25],[1668229200,4.2169999999999996],[1668315600,4.2169999999999996],[1668402000,4.2169999999999996],[1668488400,4.2110000000000003],[1668574800,4.2130000000000001],[1668661200,4.1820000000000004],[1668747600,4.1849999999999996],[1668834000,4.1890000000000001],[1668920400,4.1890000000000001],[1669006800,4.1890000000000001],[1669093200,4.1529999999999996],[1669179600,4.1689999999999996],[1669266000,4.1559999999999997],[1669352400,4.1559999999999997],[1669438800,4.1539999999999999],[1669525200,4.1539999999999999],[1669611600,4.1539999999999999],[1669698000,4.1840000000000002],[1669784400,4.2169999999999996],[1669870800,4.202],[1669957200,null],[1672808400,4.0069999999999997],[1672894800,4.008],[1672981200,3.9350000000000001],[1673067600,3.9169999999999998],[1673154000,3.9169999999999998],[1673240400,3.9169999999999998],[1673326800,3.9449999999999998],[1673413200,3.911],[1673499600,3.8460000000000001],[1673586000,3.8410000000000002],[1673672400,3.8460000000000001],[1673758800,3.8460000000000001],[1673845200,3.8460000000000001],[1673931600,3.8460000000000001],[1674018000,3.8199999999999998],[1674104400,3.839],[1674190800,3.8700000000000001],[1674277200,3.8679999999999999],[1674363600,3.8679999999999999],[1674450000,3.8679999999999999],[1674536400,3.8559999999999999],[1674622800,3.8290000000000002],[1674709200,3.7970000000000002],[1674795600,3.7639999999999998],[1674882000,3.7930000000000001],[1674968400,3.7930000000000001],[1675054800,3.7930000000000001],[1675141200,3.8109999999999999],[1675227600,3.7610000000000001],[1675314000,null],[1730520000,3.9889999999999999],[1730606400,3.9889999999999999],[1730696400,3.9889999999999999],[1730782800,4.0010000000000003],[1730869200,4.008],[1730955600,3.9249999999999998],[1731042000,3.8740000000000001],[1731128400,3.891],[1731214800,3.891],[1731301200,3.891],[1731387600,3.8370000000000002],[1731474000,3.8340000000000001],[1731560400,3.843],[1731646800,3.8380000000000001],[1731733200,3.8479999999999999],[1731819600,3.8479999999999999],[1731906000,3.8479999999999999],[1731992400,3.855],[1732078800,3.8889999999999998],[1732165200,3.851],[1732251600,3.8260000000000001],[1732338000,3.8799999999999999],[1732424400,3.8799999999999999],[1732510800,3.8799999999999999],[1732597200,3.8740000000000001],[1732683600,3.8479999999999999],[1732770000,3.8319999999999999],[1732856400,3.8319999999999999],[1732942800,3.8420000000000001],[1733029200,3.8420000000000001],[1733115600,3.8420000000000001],[1733202000,null],[1735880400,3.9750000000000001],[1735966800,3.9609999999999999],[1736053200,3.9609999999999999],[1736139600,3.9609999999999999],[1736226000,3.9300000000000002],[1736312400,3.9889999999999999],[1736398800,3.9809999999999999],[1736485200,3.9809999999999999],[1736571600,3.984],[1736658000,3.984],[1736744400,3.984],[1736830800,3.9700000000000002],[1736917200,3.9260000000000002],[1737003600,3.968],[1737090000,3.9470000000000001],[1737176400,3.8980000000000001],[1737262800,3.8980000000000001],[1737349200,3.8980000000000001],[1737435600,3.8980000000000001],[1737522000,3.9319999999999999],[1737608400,3.9609999999999999],[1737694800,3.9199999999999999],[1737781200,3.9430000000000001],[1737867600,3.9430000000000001],[1737954000,3.9430000000000001],[1738040400,3.8889999999999998],[1738126800,3.895],[1738213200,3.8849999999999998],[1738299600,3.8599999999999999],[1738386000,3.8149999999999999],[1738472400,3.8149999999999999],[1738558800,3.8149999999999999],[1738645200,null],[1775102400,3.9889999999999999],[1775188800,4.0069999999999997],[1775275200,4.0069999999999997],[1775361600,4.0069999999999997],[1775448000,4.0069999999999997],[1775534400,3.9649999999999999],[1775620800,3.9449999999999998],[1775707200,3.8999999999999999],[1775793600,3.8889999999999998],[1775880000,3.8759999999999999],[1775966400,3.8759999999999999],[1776052800,3.8759999999999999],[1776139200,3.8639999999999999],[1776225600,3.831],[1776312000,3.79],[1776398400,3.7269999999999999],[1776484800,3.7240000000000002],[1776571200,3.7240000000000002],[1776657600,3.7240000000000002],[1776744000,3.6779999999999999],[1776830400,3.6749999999999998],[1776916800,3.6429999999999998],[1777003200,3.6219999999999999],[1777089600,3.5899999999999999],[1777176000,3.5899999999999999],[1777262400,3.5899999999999999],[1777348800,3.6190000000000002],[1777435200,3.6080000000000001],[1777521600,3.6259999999999999],[1777608000,3.6099999999999999],[1777694400,3.9860000000000002],[1777780800,3.9860000000000002],[1777867200,3.9860000000000002],[1777953600,3.9609999999999999],[1778040000,3.8820000000000001],[1778126400,3.879],[1778212800,3.8929999999999998],[1778299200,3.827],[1778385600,3.827],[1778472000,3.827],[1778558400,3.778],[1778644800,3.8570000000000002],[1778731200,3.9119999999999999],[1778817600,3.9390000000000001],[1778904000,3.9649999999999999],[1778990400,3.9649999999999999],[1779076800,3.9649999999999999],[1779163200,3.9889999999999999],[1779249600,4.0099999999999998],[1779336000,3.9849999999999999],[1779422400,3.9300000000000002],[1779508800,3.9460000000000002],[1779595200,3.9460000000000002],[1779681600,3.9460000000000002],[1779768000,3.9460000000000002],[1779854400,3.8050000000000002],[1779940800,3.843],[1780027200,3.8450000000000002],[1780113600,3.8109999999999999],[1780200000,3.8109999999999999],[1780286400,3.8109999999999999],[1780372800,3.964],[1780459200,3.9900000000000002],[1780545600,3.9980000000000002],[1780632000,4.0629999999999997],[1780718400,4.1820000000000004],[1780804800,4.1820000000000004],[1780891200,4.1820000000000004],[1780977600,4.1219999999999999],[1781064000,4.1020000000000003],[1781150400,4.1539999999999999],[1781236800,4.0469999999999997],[1781323200,4.0519999999999996],[1781409600,4.0519999999999996],[1781496000,4.0519999999999996],[1781582400,3.9510000000000001],[1781668800,3.9750000000000001],[1781755200,3.9129999999999998],[1781841600,3.8410000000000002],[1781928000,3.8410000000000002],[1782014400,3.8410000000000002],[1782100800,3.8410000000000002],[1782187200,3.794],[1782273600,3.8820000000000001],[1782360000,3.8769999999999998],[1782446400,3.8450000000000002],[1782532800,3.899],[1782619200,3.899],[1782705600,3.899],[1782792000,3.9289999999999998],[1782878400,3.931],[1782964800,4.0019999999999998],[1783022400,4.0419999999999998]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.968],[949554000,4.0190000000000001],[949640400,4.0369999999999999],[949726800,4.1029999999999998],[949813200,4.1029999999999998],[949899600,4.1029999999999998],[949986000,4.1900000000000004],[950072400,4.0510000000000002],[950158800,4.0119999999999996],[950245200,3.9649999999999999],[950331600,3.9510000000000001],[950418000,3.9510000000000001],[950504400,3.9510000000000001],[950590800,4.056],[950677200,4.056],[950763600,3.98],[950850000,3.9089999999999998],[950936400,3.915],[951022800,3.915],[951109200,3.915],[951195600,3.915],[951282000,3.9460000000000002],[951368400,3.879],[951454800,3.8679999999999999],[951541200,3.8460000000000001],[951627600,3.8460000000000001],[951714000,3.8460000000000001],[951800400,3.7810000000000001],[951886800,3.7559999999999998],[951973200,3.9340000000000002],[952059600,3.6970000000000001],[952146000,3.681],[952232400,3.681],[952318800,3.681],[952405200,3.7010000000000001],[952491600,3.7109999999999999],[952578000,3.7360000000000002],[952664400,3.6800000000000002],[952750800,3.786],[952837200,3.786],[952923600,3.786],[953010000,3.794],[953096400,3.782],[953182800,3.7810000000000001],[953269200,3.7890000000000001],[953355600,3.7349999999999999],[953442000,3.7349999999999999],[953528400,3.7349999999999999],[953614800,3.6850000000000001],[953701200,3.6760000000000002],[953787600,3.681],[953874000,3.6899999999999999],[953960400,3.6739999999999999],[954046800,3.6739999999999999],[954133200,3.6739999999999999],[954219600,3.786],[954306000,3.7719999999999998],[954392400,3.7919999999999998],[954478800,3.8370000000000002],[954565200,3.8100000000000001],[954651600,3.8100000000000001],[954734400,3.8100000000000001],[954820800,3.9550000000000001],[954907200,3.9199999999999999],[954993600,3.9039999999999999],[955080000,4.0460000000000003],[955166400,3.964],[955252800,3.964],[955339200,3.964],[955425600,3.9790000000000001],[955512000,4.0499999999999998],[955598400,3.992],[955684800,4.0170000000000003],[955771200,3.9540000000000002],[955857600,3.9540000000000002],[955944000,3.9540000000000002],[956030400,3.9169999999999998],[956116800,3.9630000000000001],[956203200,3.8300000000000001],[956289600,3.871],[956376000,3.871],[956462400,3.871],[956548800,3.871],[956635200,3.8530000000000002],[956721600,3.8149999999999999],[956808000,3.7290000000000001],[956894400,3.8530000000000002],[956980800,3.8479999999999999],[957067200,3.8479999999999999],[957153600,3.8479999999999999],[957240000,null],[959918400,3.9409999999999998],[960004800,3.847],[960091200,3.847],[960177600,3.847],[960264000,3.7370000000000001],[960350400,3.7200000000000002],[960436800,3.7120000000000002],[960523200,3.738],[960609600,3.7709999999999999],[960696000,3.7709999999999999],[960782400,3.7709999999999999],[960868800,3.6899999999999999],[960955200,3.7360000000000002],[961041600,3.6579999999999999],[961128000,3.7010000000000001],[961214400,3.661],[961300800,3.661],[961387200,3.661],[961473600,3.569],[961560000,3.54],[961646400,3.6640000000000001],[961732800,3.6509999999999998],[961819200,3.6000000000000001],[961905600,3.6000000000000001],[961992000,3.6000000000000001],[962078400,3.5750000000000002],[962164800,3.637],[962251200,3.6230000000000002],[962337600,3.673],[962424000,3.597],[962510400,3.597],[962596800,3.597],[962683200,null],[999662400,4.0510000000000002],[999748800,4.1189999999999998],[999835200,4.1429999999999998],[999921600,4.2149999999999999],[1000008000,4.2149999999999999],[1000094400,4.2149999999999999],[1000180800,4.1980000000000004],[1000267200,4.1980000000000004],[1000353600,4.1980000000000004],[1000440000,4.1980000000000004],[1000526400,4.1980000000000004],[1000612800,4.1980000000000004],[1000699200,4.1980000000000004],[1000785600,4.1589999999999998],[1000872000,3.9980000000000002],[1000958400,4.1479999999999997],[1001044800,4.2400000000000002],[1001131200,4.2569999999999997],[1001217600,4.2569999999999997],[1001304000,4.2569999999999997],[1001390400,4.0899999999999999],[1001476800,4.0730000000000004],[1001563200,4.1529999999999996],[1001649600,4.1459999999999999],[1001736000,4.1929999999999996],[1001822400,4.1929999999999996],[1001908800,4.1929999999999996],[1001995200,null],[1004677200,3.8919999999999999],[1004763600,3.9220000000000002],[1004850000,3.9220000000000002],[1004936400,3.9220000000000002],[1005022800,3.835],[1005109200,3.7999999999999998],[1005195600,3.8239999999999998],[1005282000,3.8210000000000002],[1005368400,3.7869999999999999],[1005454800,3.7869999999999999],[1005541200,3.7869999999999999],[1005627600,3.7519999999999998],[1005714000,3.8450000000000002],[1005800400,3.8359999999999999],[1005886800,3.9319999999999999],[1005973200,3.8340000000000001],[1006059600,3.8340000000000001],[1006146000,3.8340000000000001],[1006232400,3.8690000000000002],[1006318800,3.8610000000000002],[1006405200,3.9009999999999998],[1006491600,3.9009999999999998],[1006578000,3.8980000000000001],[1006664400,3.8980000000000001],[1006750800,3.8980000000000001],[1006837200,3.823],[1006923600,3.8959999999999999],[1007010000,3.9550000000000001],[1007096400,4.0019999999999998],[1007182800,3.9420000000000002],[1007269200,3.9420000000000002],[1007355600,3.9420000000000002],[1007442000,3.9830000000000001],[1007528400,4.0220000000000002],[1007614800,3.9239999999999999],[1007701200,3.948],[1007787600,3.9870000000000001],[1007874000,3.9870000000000001],[1007960400,3.9870000000000001],[1008046800,3.9940000000000002],[1008133200,3.9279999999999999],[1008219600,3.9689999999999999],[1008306000,3.863],[1008392400,3.9420000000000002],[1008478800,3.9420000000000002],[1008565200,3.9420000000000002],[1008651600,3.996],[1008738000,3.992],[1008824400,4.0549999999999997],[1008910800,4.0449999999999999],[1008997200,4.0499999999999998],[1009083600,4.0499999999999998],[1009170000,4.0499999999999998],[1009256400,4.0570000000000004],[1009342800,4.0570000000000004],[1009429200,4.0990000000000002],[1009515600,3.9990000000000001],[1009602000,4.0439999999999996],[1009688400,4.0439999999999996],[1009774800,4.0439999999999996],[1009861200,4.1050000000000004],[1009947600,4.1050000000000004],[1010034000,3.8700000000000001],[1010120400,3.8290000000000002],[1010206800,3.8479999999999999],[1010293200,3.8479999999999999],[1010379600,3.8479999999999999],[1010466000,3.8210000000000002],[1010552400,3.8700000000000001],[1010638800,3.9140000000000001],[1010725200,3.9260000000000002],[1010811600,4.0119999999999996],[1010898000,4.0119999999999996],[1010984400,4.0119999999999996],[1011070800,4.0540000000000003],[1011157200,4.0890000000000004],[1011243600,4.1420000000000003],[1011330000,4.101],[1011416400,4.1139999999999999],[1011502800,4.1139999999999999],[1011589200,4.1139999999999999],[1011675600,4.1139999999999999],[1011762000,4.0190000000000001],[1011848400,3.9430000000000001],[1011934800,3.907],[1012021200,3.9550000000000001],[1012107600,3.9550000000000001],[1012194000,3.9550000000000001],[1012280400,4.0220000000000002],[1012366800,4.0709999999999997],[1012453200,4.0839999999999996],[1012539600,4.1120000000000001],[1012626000,4.0529999999999999],[1012712400,4.0529999999999999],[1012798800,4.0529999999999999],[1012885200,4.165],[1012971600,4.0899999999999999],[1013058000,4.1079999999999997],[1013144400,4.1280000000000001],[1013230800,4.1029999999999998],[1013317200,4.1029999999999998],[1013403600,4.1029999999999998],[1013490000,4.0570000000000004],[1013576400,4.085],[1013662800,4.0750000000000002],[1013749200,3.9990000000000001],[1013835600,4.0049999999999999],[1013922000,4.0049999999999999],[1014008400,4.0049999999999999],[1014094800,4.0049999999999999],[1014181200,4.133],[1014267600,4.1630000000000003],[1014354000,4.0999999999999996],[1014440400,4.0270000000000001],[1014526800,4.0270000000000001],[1014613200,4.0270000000000001],[1014699600,4.0179999999999998],[1014786000,4.032],[1014872400,4.0019999999999998],[1014958800,4.0259999999999998],[1015045200,4.0460000000000003],[1015131600,4.0460000000000003],[1015218000,4.0460000000000003],[1015304400,4.0659999999999998],[1015390800,4.0640000000000001],[1015477200,4.0970000000000004],[1015563600,4.1539999999999999],[1015650000,4.1680000000000001],[1015736400,4.1680000000000001],[1015822800,4.1680000000000001],[1015909200,4.2279999999999998],[1015995600,4.1900000000000004],[1016082000,4.1429999999999998],[1016168400,4.1159999999999997],[1016254800,4.141],[1016341200,4.141],[1016427600,4.141],[1016514000,4.1909999999999998],[1016600400,4.1719999999999997],[1016686800,4.1909999999999998],[1016773200,4.1870000000000003],[1016859600,4.1699999999999999],[1016946000,4.1699999999999999],[1017032400,4.1699999999999999],[1017118800,4.0999999999999996],[1017205200,4.1849999999999996],[1017291600,4.181],[1017378000,4.1749999999999998],[1017464400,4.1749999999999998],[1017550800,4.1749999999999998],[1017637200,4.1749999999999998],[1017723600,3.9590000000000001],[1017810000,3.9729999999999999],[1017896400,4.008],[1017982800,3.952],[1018069200,4.0199999999999996],[1018155600,4.0199999999999996],[1018238400,4.0199999999999996],[1018324800,4.1059999999999999],[1018411200,4.1710000000000003],[1018497600,4.1349999999999998],[1018584000,4.1399999999999997],[1018670400,4.1420000000000003],[1018756800,4.1420000000000003],[1018843200,4.1420000000000003],[1018929600,4.1779999999999999],[1019016000,4.1120000000000001],[1019102400,4.0620000000000003],[1019188800,4.0960000000000001],[1019275200,4.1470000000000002],[1019361600,4.1470000000000002],[1019448000,4.1470000000000002],[1019534400,4.1950000000000003],[1019620800,4.117],[1019707200,4.0910000000000002],[1019793600,4.1669999999999998],[1019880000,4.1870000000000003],[1019966400,4.1870000000000003],[1020052800,4.1870000000000003],[1020139200,4.25],[1020225600,4.2649999999999997],[1020312000,3.9780000000000002],[1020398400,4.0499999999999998],[1020484800,4.1029999999999998],[1020571200,4.1029999999999998],[1020657600,4.1029999999999998],[1020744000,4.1260000000000003],[1020830400,4.0110000000000001],[1020916800,3.972],[1021003200,4.0449999999999999],[1021089600,4.0910000000000002],[1021176000,4.0910000000000002],[1021262400,4.0910000000000002],[1021348800,4.1230000000000002],[1021435200,4.0670000000000002],[1021521600,4.0140000000000002],[1021608000,3.9980000000000002],[1021694400,3.98],[1021780800,3.98],[1021867200,3.98],[1021953600,4.0300000000000002],[1022040000,4.0199999999999996],[1022126400,3.919],[1022212800,3.9140000000000001],[1022299200,3.887],[1022385600,3.887],[1022472000,3.887],[1022558400,3.887],[1022644800,3.8559999999999999],[1022731200,3.8919999999999999],[1022817600,3.883],[1022904000,3.851],[1022990400,3.851],[1023076800,3.851],[1023163200,4.0709999999999997],[1023249600,3.988],[1023336000,3.9929999999999999],[1023422400,4.0999999999999996],[1023508800,4.1150000000000002],[1023595200,4.1150000000000002],[1023681600,4.1150000000000002],[1023768000,4.1020000000000003],[1023854400,4.1390000000000002],[1023940800,4.1319999999999997],[1024027200,4.1150000000000002],[1024113600,4.1070000000000002],[1024200000,4.1070000000000002],[1024286400,4.1070000000000002],[1024372800,4.1020000000000003],[1024459200,4.0839999999999996],[1024545600,4.1550000000000002],[1024632000,4.1349999999999998],[1024718400,4.1299999999999999],[1024804800,4.1299999999999999],[1024891200,4.1299999999999999],[1024977600,3.9649999999999999],[1025064000,3.9649999999999999],[1025150400,3.9460000000000002],[1025236800,4.0099999999999998],[1025323200,3.9870000000000001],[1025409600,3.9870000000000001],[1025496000,3.9870000000000001],[1025582400,4.0940000000000003],[1025668800,4.2110000000000003],[1025755200,4.226],[1025841600,4.226],[1025928000,4.1699999999999999],[1026014400,4.1699999999999999],[1026100800,4.1699999999999999],[1026187200,4.109],[1026273600,4.0979999999999999],[1026360000,4.1820000000000004],[1026446400,4.1749999999999998],[1026532800,4.1779999999999999],[1026619200,4.1779999999999999],[1026705600,4.1779999999999999],[1026792000,4.1299999999999999],[1026878400,4.2649999999999997],[1026964800,4.194],[1027051200,4.1849999999999996],[1027137600,4.2519999999999998],[1027224000,4.2519999999999998],[1027310400,4.2519999999999998],[1027396800,4.1849999999999996],[1027483200,4.3639999999999999],[1027569600,4.2969999999999997],[1027656000,4.3369999999999997],[1027742400,4.4710000000000001],[1027828800,4.4710000000000001],[1027915200,4.4710000000000001],[1028001600,4.4669999999999996],[1028088000,4.4169999999999998],[1028174400,4.4039999999999999],[1028260800,4.0229999999999997],[1028347200,4.0979999999999999],[1028433600,4.0979999999999999],[1028520000,4.0979999999999999],[1028606400,4.1500000000000004],[1028692800,4.0949999999999998],[1028779200,4.0869999999999997],[1028865600,4.069],[1028952000,4.0529999999999999],[1029038400,4.0529999999999999],[1029124800,4.0529999999999999],[1029211200,4.0300000000000002],[1029297600,4.0549999999999997],[1029384000,3.9359999999999999],[1029470400,4.0140000000000002],[1029556800,4.0220000000000002],[1029643200,4.0220000000000002],[1029729600,4.0220000000000002],[1029816000,4.0460000000000003],[1029902400,4.0380000000000003],[1029988800,3.9940000000000002],[1030075200,3.9649999999999999],[1030161600,4.0140000000000002],[1030248000,4.0140000000000002],[1030334400,4.0140000000000002],[1030420800,3.9740000000000002],[1030507200,3.9580000000000002],[1030593600,4.0190000000000001],[1030680000,4.0229999999999997],[1030766400,4.0049999999999999],[1030852800,4.0049999999999999],[1030939200,4.0049999999999999],[1031025600,4.0049999999999999],[1031112000,4.0620000000000003],[1031198400,4.0430000000000001],[1031284800,4.0209999999999999],[1031371200,4.0039999999999996],[1031457600,4.0039999999999996],[1031544000,4.0039999999999996],[1031630400,3.944],[1031716800,3.948],[1031803200,3.9430000000000001],[1031889600,3.9449999999999998],[1031976000,3.8900000000000001],[1032062400,3.8900000000000001],[1032148800,3.8900000000000001],[1032235200,3.972],[1032321600,4.0519999999999996],[1032408000,4.008],[1032494400,3.9860000000000002],[1032580800,3.931],[1032667200,3.931],[1032753600,3.931],[1032840000,4.0339999999999998],[1032926400,4.0259999999999998],[1033012800,3.9399999999999999],[1033099200,3.9060000000000001],[1033185600,3.9510000000000001],[1033272000,3.9510000000000001],[1033358400,3.9510000000000001],[1033444800,4.0289999999999999],[1033531200,3.9750000000000001],[1033617600,3.9359999999999999],[1033704000,3.8759999999999999],[1033790400,3.996],[1033876800,3.996],[1033963200,3.996],[1034049600,4.032],[1034136000,4.0220000000000002],[1034222400,4.1180000000000003],[1034308800,4.0330000000000004],[1034395200,3.9969999999999999],[1034481600,3.9969999999999999],[1034568000,3.9969999999999999],[1034654400,3.9860000000000002],[1034740800,3.9119999999999999],[1034827200,3.944],[1034913600,4.0039999999999996],[1035000000,4.0629999999999997],[1035086400,4.0629999999999997],[1035172800,4.0629999999999997],[1035259200,4.0659999999999998],[1035345600,4.1029999999999998],[1035432000,4.0549999999999997],[1035518400,4.0999999999999996],[1035604800,4.0910000000000002],[1035691200,4.0910000000000002],[1035781200,4.0910000000000002],[1035867600,4.0730000000000004],[1035954000,4.1020000000000003],[1036040400,4.1139999999999999],[1036126800,4.1040000000000001],[1036213200,3.9670000000000001],[1036299600,3.9670000000000001],[1036386000,3.9670000000000001],[1036472400,3.9470000000000001],[1036558800,3.944],[1036645200,3.927],[1036731600,3.972],[1036818000,4.0060000000000002],[1036904400,4.0060000000000002],[1036990800,4.0060000000000002],[1037077200,4.0069999999999997],[1037163600,3.9910000000000001],[1037250000,3.9740000000000002],[1037336400,3.9119999999999999],[1037422800,3.9199999999999999],[1037509200,3.9199999999999999],[1037595600,3.9199999999999999],[1037682000,3.8700000000000001],[1037768400,3.8079999999999998],[1037854800,3.855],[1037941200,3.7869999999999999],[1038027600,3.782],[1038114000,3.782],[1038200400,3.782],[1038286800,3.8210000000000002],[1038373200,3.8490000000000002],[1038459600,3.7989999999999999],[1038546000,3.7989999999999999],[1038632400,3.7629999999999999],[1038718800,3.7629999999999999],[1038805200,3.7629999999999999],[1038891600,null],[1165035600,4.0250000000000004],[1165122000,4.0250000000000004],[1165208400,4.0250000000000004],[1165294800,4.0030000000000001],[1165381200,3.9950000000000001],[1165467600,4.0279999999999996],[1165554000,4.0259999999999998],[1165640400,4.0330000000000004],[1165726800,4.0330000000000004],[1165813200,4.0330000000000004],[1165899600,4.0110000000000001],[1165986000,3.9969999999999999],[1166072400,3.9700000000000002],[1166158800,3.9420000000000002],[1166245200,3.9670000000000001],[1166331600,3.9670000000000001],[1166418000,3.9670000000000001],[1166504400,3.9239999999999999],[1166590800,3.871],[1166677200,3.9020000000000001],[1166763600,3.8959999999999999],[1166850000,3.8889999999999998],[1166936400,3.8889999999999998],[1167022800,3.8889999999999998],[1167109200,3.8889999999999998],[1167195600,3.8820000000000001],[1167282000,3.8570000000000002],[1167368400,3.8490000000000002],[1167454800,3.851],[1167541200,3.851],[1167627600,3.851],[1167714000,3.851],[1167800400,3.851],[1167886800,4.0149999999999997],[1167973200,4.1130000000000004],[1168059600,4.1600000000000001],[1168146000,4.1600000000000001],[1168232400,4.1600000000000001],[1168318800,4.165],[1168405200,4.2370000000000001],[1168491600,4.2690000000000001],[1168578000,4.2249999999999996],[1168664400,4.2140000000000004],[1168750800,4.2140000000000004],[1168837200,4.2140000000000004],[1168923600,4.2140000000000004],[1169010000,4.2510000000000003],[1169096400,4.274],[1169182800,4.3230000000000004],[1169269200,4.3019999999999996],[1169355600,4.3019999999999996],[1169442000,4.3019999999999996],[1169528400,4.2800000000000002],[1169614800,4.3099999999999996],[1169701200,4.3380000000000001],[1169787600,4.3559999999999999],[1169874000,4.3479999999999999],[1169960400,4.3479999999999999],[1170046800,4.3479999999999999],[1170133200,4.3769999999999998],[1170219600,4.3300000000000001],[1170306000,4.3600000000000003],[1170392400,3.9860000000000002],[1170478800,4.0149999999999997],[1170565200,4.0149999999999997],[1170651600,4.0149999999999997],[1170738000,4.0759999999999996],[1170824400,4.1180000000000003],[1170910800,4.1100000000000003],[1170997200,4.1079999999999997],[1171083600,4.0810000000000004],[1171170000,4.0810000000000004],[1171256400,4.0810000000000004],[1171342800,4.1020000000000003],[1171429200,4.117],[1171515600,4.0899999999999999],[1171602000,4.0990000000000002],[1171688400,4.1200000000000001],[1171774800,4.1200000000000001],[1171861200,4.1200000000000001],[1171947600,4.1200000000000001],[1172034000,4.1239999999999997],[1172120400,4.1310000000000002],[1172206800,4.1150000000000002],[1172293200,4.1479999999999997],[1172379600,4.1479999999999997],[1172466000,4.1479999999999997],[1172552400,4.1159999999999997],[1172638800,4.1319999999999997],[1172725200,4.0759999999999996],[1172811600,4.0490000000000004],[1172898000,4.016],[1172984400,4.016],[1173070800,4.016],[1173157200,3.9159999999999999],[1173243600,3.9590000000000001],[1173330000,3.9950000000000001],[1173416400,4.0510000000000002],[1173502800,4.0490000000000004],[1173589200,4.0490000000000004],[1173672000,4.0490000000000004],[1173758400,4.0599999999999996],[1173844800,4.0229999999999997],[1173931200,4.0039999999999996],[1174017600,4.0060000000000002],[1174104000,4.032],[1174190400,4.032],[1174276800,4.032],[1174363200,4.0439999999999996],[1174449600,4.0789999999999997],[1174536000,4.0700000000000003],[1174622400,4.0549999999999997],[1174708800,4.117],[1174795200,4.117],[1174881600,4.117],[1174968000,4.1589999999999998],[1175054400,4.1529999999999996],[1175140800,4.0990000000000002],[1175227200,4.0960000000000001],[1175313600,4.1260000000000003],[1175400000,4.1260000000000003],[1175486400,4.1260000000000003],[1175572800,3.9849999999999999],[1175659200,3.9889999999999999],[1175745600,4.0019999999999998],[1175832000,4.0199999999999996],[1175918400,4.0199999999999996],[1176004800,4.0199999999999996],[1176091200,4.0199999999999996],[1176177600,4.0259999999999998],[1176264000,4.0430000000000001],[1176350400,4.0439999999999996],[1176436800,4.0529999999999999],[1176523200,4.0449999999999999],[1176609600,4.0449999999999999],[1176696000,4.0449999999999999],[1176782400,4.0590000000000002],[1176868800,4.0490000000000004],[1176955200,4.0469999999999997],[1177041600,4.0220000000000002],[1177128000,4.0270000000000001],[1177214400,4.0270000000000001],[1177300800,4.0270000000000001],[1177387200,4.0129999999999999],[1177473600,4.0300000000000002],[1177560000,4.0069999999999997],[1177646400,4.016],[1177732800,4.0389999999999997],[1177819200,4.0389999999999997],[1177905600,4.0389999999999997],[1177992000,4.0209999999999999],[1178078400,4.0650000000000004],[1178164800,4.0629999999999997],[1178251200,4.125],[1178337600,4.1340000000000003],[1178424000,4.1340000000000003],[1178510400,4.1340000000000003],[1178596800,4.1369999999999996],[1178683200,4.1360000000000001],[1178769600,4.1619999999999999],[1178856000,4.2000000000000002],[1178942400,4.2080000000000002],[1179028800,4.2080000000000002],[1179115200,4.2080000000000002],[1179201600,4.1890000000000001],[1179288000,4.1639999999999997],[1179374400,4.194],[1179460800,4.2110000000000003],[1179547200,4.2080000000000002],[1179633600,4.2080000000000002],[1179720000,4.2080000000000002],[1179806400,4.1619999999999999],[1179892800,4.2210000000000001],[1179979200,4.1390000000000002],[1180065600,4.0880000000000001],[1180152000,4.1130000000000004],[1180238400,4.1130000000000004],[1180324800,4.1130000000000004],[1180411200,4.1130000000000004],[1180497600,4.1420000000000003],[1180584000,4.1340000000000003],[1180670400,4.1289999999999996],[1180756800,4.008],[1180843200,4.008],[1180929600,4.008],[1181016000,3.9900000000000002],[1181102400,4.0049999999999999],[1181188800,4.0339999999999998],[1181275200,4.0380000000000003],[1181361600,4.0419999999999998],[1181448000,4.0419999999999998],[1181534400,4.0419999999999998],[1181620800,4.0060000000000002],[1181707200,4.0369999999999999],[1181793600,4.0069999999999997],[1181880000,3.956],[1181966400,3.9140000000000001],[1182052800,3.9140000000000001],[1182139200,3.9140000000000001],[1182225600,3.9529999999999998],[1182312000,3.9609999999999999],[1182398400,4.0350000000000001],[1182484800,3.9910000000000001],[1182571200,4.0119999999999996],[1182657600,4.0119999999999996],[1182744000,4.0119999999999996],[1182830400,3.9910000000000001],[1182916800,3.992],[1183003200,3.98],[1183089600,3.9510000000000001],[1183176000,3.944],[1183262400,3.944],[1183348800,3.944],[1183435200,3.9889999999999999],[1183521600,3.9569999999999999],[1183608000,3.9569999999999999],[1183694400,3.9340000000000002],[1183780800,3.8980000000000001],[1183867200,3.8980000000000001],[1183953600,3.8980000000000001],[1184040000,3.8839999999999999],[1184126400,3.8799999999999999],[1184212800,3.8479999999999999],[1184299200,3.8370000000000002],[1184385600,3.8570000000000002],[1184472000,3.8570000000000002],[1184558400,3.8570000000000002],[1184644800,3.863],[1184731200,3.8479999999999999],[1184817600,3.8380000000000001],[1184904000,3.851],[1184990400,3.8730000000000002],[1185076800,3.8730000000000002],[1185163200,3.8730000000000002],[1185249600,3.895],[1185336000,3.956],[1185422400,3.9550000000000001],[1185508800,3.9689999999999999],[1185595200,3.98],[1185681600,3.98],[1185768000,3.98],[1185854400,3.9790000000000001],[1185940800,3.9870000000000001],[1186027200,null],[1199336400,3.9689999999999999],[1199422800,4.0430000000000001],[1199509200,4.157],[1199595600,4.157],[1199682000,4.157],[1199768400,4.1740000000000004],[1199854800,4.2910000000000004],[1199941200,4.2140000000000004],[1200027600,4.2409999999999997],[1200114000,4.3499999999999996],[1200200400,4.3499999999999996],[1200286800,4.3499999999999996],[1200373200,4.3540000000000001],[1200459600,4.4589999999999996],[1200546000,4.4640000000000004],[1200632400,4.4630000000000001],[1200718800,4.4039999999999999],[1200805200,4.4039999999999999],[1200891600,4.4039999999999999],[1200978000,4.4039999999999999],[1201064400,4.4500000000000002],[1201150800,4.4640000000000004],[1201237200,4.3650000000000002],[1201323600,4.4130000000000003],[1201410000,4.4130000000000003],[1201496400,4.4130000000000003],[1201582800,4.3970000000000002],[1201669200,4.3760000000000003],[1201755600,4.367],[1201842000,4.444],[1201928400,3.9590000000000001],[1202014800,3.9590000000000001],[1202101200,3.9590000000000001],[1202187600,3.9319999999999999],[1202274000,4.0279999999999996],[1202360400,4.093],[1202446800,4.0460000000000003],[1202533200,4.0529999999999999],[1202619600,4.0529999999999999],[1202706000,4.0529999999999999],[1202792400,4.0599999999999996],[1202878800,4.0629999999999997],[1202965200,4.0679999999999996],[1203051600,4.0609999999999999],[1203138000,4.0039999999999996],[1203224400,4.0039999999999996],[1203310800,4.0039999999999996],[1203397200,4.0039999999999996],[1203483600,3.9940000000000002],[1203570000,3.952],[1203656400,3.9009999999999998],[1203742800,3.8599999999999999],[1203829200,3.8599999999999999],[1203915600,3.8599999999999999],[1204002000,3.835],[1204088400,3.8010000000000002],[1204174800,3.7490000000000001],[1204261200,3.7450000000000001],[1204347600,3.7930000000000001],[1204434000,3.7930000000000001],[1204520400,3.7930000000000001],[1204606800,3.9790000000000001],[1204693200,3.972],[1204779600,3.863],[1204866000,3.919],[1204952400,3.9529999999999998],[1205038800,3.9529999999999998],[1205121600,3.9529999999999998],[1205208000,3.6400000000000001],[1205294400,3.7509999999999999],[1205380800,3.7650000000000001],[1205467200,3.7770000000000001],[1205553600,3.7879999999999998],[1205640000,3.7879999999999998],[1205726400,3.7879999999999998],[1205812800,3.8180000000000001],[1205899200,3.835],[1205985600,3.843],[1206072000,3.8740000000000001],[1206158400,3.8740000000000001],[1206244800,3.8740000000000001],[1206331200,3.8740000000000001],[1206417600,3.8260000000000001],[1206504000,3.8370000000000002],[1206590400,3.8519999999999999],[1206676800,3.8889999999999998],[1206763200,3.9039999999999999],[1206849600,3.9039999999999999],[1206936000,3.9039999999999999],[1207022400,3.9550000000000001],[1207108800,3.8999999999999999],[1207195200,3.8330000000000002],[1207281600,3.754],[1207368000,3.71],[1207454400,3.71],[1207540800,3.71],[1207627200,3.7029999999999998],[1207713600,3.7330000000000001],[1207800000,3.7679999999999998],[1207886400,3.8740000000000001],[1207972800,3.8809999999999998],[1208059200,3.8809999999999998],[1208145600,3.8809999999999998],[1208232000,3.8170000000000002],[1208318400,3.8540000000000001],[1208404800,3.8300000000000001],[1208491200,3.8239999999999998],[1208577600,3.843],[1208664000,3.843],[1208750400,3.843],[1208836800,3.8410000000000002],[1208923200,3.8559999999999999],[1209009600,3.9039999999999999],[1209096000,3.9399999999999999],[1209182400,3.9180000000000001],[1209268800,3.9180000000000001],[1209355200,3.9180000000000001],[1209441600,3.923],[1209528000,3.9489999999999998],[1209614400,3.8380000000000001],[1209700800,3.992],[1209787200,3.9260000000000002],[1209873600,3.9260000000000002],[1209960000,3.9260000000000002],[1210046400,3.919],[1210132800,3.9209999999999998],[1210219200,3.9489999999999998],[1210305600,3.895],[1210392000,3.887],[1210478400,3.887],[1210564800,3.887],[1210651200,3.895],[1210737600,3.835],[1210824000,3.8149999999999999],[1210910400,3.7959999999999998],[1210996800,3.7989999999999999],[1211083200,3.7989999999999999],[1211169600,3.7989999999999999],[1211256000,3.77],[1211342400,3.7229999999999999],[1211428800,3.75],[1211515200,3.7549999999999999],[1211601600,3.7679999999999998],[1211688000,3.7679999999999998],[1211774400,3.7679999999999998],[1211860800,3.7679999999999998],[1211947200,3.7879999999999998],[1212033600,3.738],[1212120000,3.7280000000000002],[1212206400,3.762],[1212292800,3.762],[1212379200,3.762],[1212465600,null],[1225774800,4.0129999999999999],[1225861200,3.968],[1225947600,4.0449999999999999],[1226034000,4.133],[1226120400,4.0750000000000002],[1226206800,4.0750000000000002],[1226293200,4.0750000000000002],[1226379600,4.0709999999999997],[1226466000,4.0670000000000002],[1226552400,4.1269999999999998],[1226638800,4.1289999999999996],[1226725200,4.0899999999999999],[1226811600,4.0899999999999999],[1226898000,4.0899999999999999],[1226984400,4.1769999999999996],[1227070800,4.2610000000000001],[1227157200,4.3179999999999996],[1227243600,4.399],[1227330000,4.3929999999999998],[1227416400,4.3929999999999998],[1227502800,4.3929999999999998],[1227589200,4.2009999999999996],[1227675600,4.1459999999999999],[1227762000,4.1260000000000003],[1227848400,4.1260000000000003],[1227934800,4.0700000000000003],[1228021200,4.0700000000000003],[1228107600,4.0700000000000003],[1228194000,4.1630000000000003],[1228280400,4.1639999999999997],[1228366800,4.2000000000000002],[1228453200,4.0910000000000002],[1228539600,4.1219999999999999],[1228626000,4.1219999999999999],[1228712400,4.1219999999999999],[1228798800,3.9830000000000001],[1228885200,3.9390000000000001],[1228971600,3.9580000000000002],[1229058000,4.0549999999999997],[1229144400,4.0640000000000001],[1229230800,4.0640000000000001],[1229317200,4.0640000000000001],[1229403600,4.0380000000000003],[1229490000,4.0060000000000002],[1229576400,3.948],[1229662800,4.149],[1229749200,4.1600000000000001],[1229835600,4.1600000000000001],[1229922000,4.1600000000000001],[1230008400,4.1520000000000001],[1230094800,4.1539999999999999],[1230181200,4.1529999999999996],[1230267600,4.1529999999999996],[1230354000,4.0819999999999999],[1230440400,4.0819999999999999],[1230526800,4.0819999999999999],[1230613200,4.0780000000000003],[1230699600,4.032],[1230786000,3.9889999999999999],[1230872400,3.9889999999999999],[1230958800,4.032],[1231045200,4.032],[1231131600,4.032],[1231218000,4.1550000000000002],[1231304400,4.1260000000000003],[1231390800,4.2089999999999996],[1231477200,4.1260000000000003],[1231563600,4.1820000000000004],[1231650000,4.1820000000000004],[1231736400,4.1820000000000004],[1231822800,4.2389999999999999],[1231909200,4.2869999999999999],[1231995600,4.3630000000000004],[1232082000,4.2990000000000004],[1232168400,4.2699999999999996],[1232254800,4.2699999999999996],[1232341200,4.2699999999999996],[1232427600,4.2699999999999996],[1232514000,4.367],[1232600400,4.3120000000000003],[1232686800,4.3499999999999996],[1232773200,4.3970000000000002],[1232859600,4.3970000000000002],[1232946000,4.3970000000000002],[1233032400,4.3449999999999998],[1233118800,4.2859999999999996],[1233205200,4.2590000000000003],[1233291600,4.3220000000000001],[1233378000,4.3719999999999999],[1233464400,4.3719999999999999],[1233550800,4.3719999999999999],[1233637200,3.9540000000000002],[1233723600,4.0069999999999997],[1233810000,3.984],[1233896400,4.0359999999999996],[1233982800,4.0670000000000002],[1234069200,4.0670000000000002],[1234155600,4.0670000000000002],[1234242000,4.0739999999999998],[1234328400,4.1529999999999996],[1234414800,4.0940000000000003],[1234501200,4.0880000000000001],[1234587600,4.1639999999999997],[1234674000,4.1639999999999997],[1234760400,4.1639999999999997],[1234846800,4.1639999999999997],[1234933200,4.2039999999999997],[1235019600,4.2210000000000001],[1235106000,4.21],[1235192400,4.2119999999999997],[1235278800,4.2119999999999997],[1235365200,4.2119999999999997],[1235451600,4.2439999999999998],[1235538000,4.2930000000000001],[1235624400,4.2919999999999998],[1235710800,4.3310000000000004],[1235797200,4.3070000000000004],[1235883600,4.3070000000000004],[1235970000,4.3070000000000004],[1236056400,4.0380000000000003],[1236142800,4.0590000000000002],[1236229200,3.9860000000000002],[1236315600,3.9830000000000001],[1236402000,4.0270000000000001],[1236488400,4.0270000000000001],[1236571200,4.0270000000000001],[1236657600,4.0629999999999997],[1236744000,3.9809999999999999],[1236830400,3.9220000000000002],[1236916800,3.8929999999999998],[1237003200,3.8220000000000001],[1237089600,3.8220000000000001],[1237176000,3.8220000000000001],[1237262400,3.7770000000000001],[1237348800,3.7509999999999999],[1237435200,3.7240000000000002],[1237521600,3.746],[1237608000,3.7599999999999998],[1237694400,3.7599999999999998],[1237780800,3.7599999999999998],[1237867200,3.754],[1237953600,3.7909999999999999],[1238040000,3.7650000000000001],[1238126400,3.7869999999999999],[1238212800,3.8039999999999998],[1238299200,3.8039999999999998],[1238385600,3.8039999999999998],[1238472000,3.8039999999999998],[1238558400,3.7930000000000001],[1238644800,3.9740000000000002],[1238731200,3.9470000000000001],[1238817600,3.911],[1238904000,3.911],[1238990400,3.911],[1239076800,3.9630000000000001],[1239163200,4.024],[1239249600,3.9649999999999999],[1239336000,3.9199999999999999],[1239422400,3.9199999999999999],[1239508800,3.9199999999999999],[1239595200,3.9199999999999999],[1239681600,3.9009999999999998],[1239768000,3.9590000000000001],[1239854400,3.9169999999999998],[1239940800,3.927],[1240027200,3.972],[1240113600,3.972],[1240200000,3.972],[1240286400,3.9889999999999999],[1240372800,4.008],[1240459200,4.0179999999999998],[1240545600,4.0629999999999997],[1240632000,4.0919999999999996],[1240718400,4.0919999999999996],[1240804800,4.0919999999999996],[1240891200,4.0990000000000002],[1240977600,4.0750000000000002],[1241064000,3.9350000000000001],[1241150400,3.9660000000000002],[1241236800,null],[1270180800,3.9870000000000001],[1270267200,3.9870000000000001],[1270353600,3.9870000000000001],[1270440000,3.9870000000000001],[1270526400,4.0039999999999996],[1270612800,4.0010000000000003],[1270699200,4.0279999999999996],[1270785600,4.0309999999999997],[1270872000,4.0380000000000003],[1270958400,4.0380000000000003],[1271044800,4.0380000000000003],[1271131200,4.0750000000000002],[1271217600,4.0579999999999998],[1271304000,4.0679999999999996],[1271390400,4.0780000000000003],[1271476800,4.1280000000000001],[1271563200,4.1280000000000001],[1271649600,4.1280000000000001],[1271736000,4.117],[1271822400,4.0949999999999998],[1271908800,4.0960000000000001],[1271995200,4.1130000000000004],[1272081600,4.1189999999999998],[1272168000,4.1189999999999998],[1272254400,4.1189999999999998],[1272340800,4.0919999999999996],[1272427200,4.1799999999999997],[1272513600,4.1600000000000001],[1272600000,4.1509999999999998],[1272686400,4.1609999999999996],[1272772800,4.1609999999999996],[1272859200,4.1609999999999996],[1272945600,null],[1275451200,3.984],[1275537600,3.9260000000000002],[1275624000,3.964],[1275710400,4.0049999999999999],[1275796800,4.0049999999999999],[1275883200,4.0049999999999999],[1275969600,4.0019999999999998],[1276056000,3.9889999999999999],[1276142400,4.0049999999999999],[1276228800,3.9620000000000002],[1276315200,3.9649999999999999],[1276401600,3.9649999999999999],[1276488000,3.9649999999999999],[1276574400,3.9729999999999999],[1276660800,3.931],[1276747200,3.9169999999999998],[1276833600,3.915],[1276920000,3.9420000000000002],[1277006400,3.9420000000000002],[1277092800,3.9420000000000002],[1277179200,3.9950000000000001],[1277265600,3.9940000000000002],[1277352000,3.9969999999999999],[1277438400,4.0339999999999998],[1277524800,4.0129999999999999],[1277611200,4.0129999999999999],[1277697600,4.0129999999999999],[1277784000,4.0300000000000002],[1277870400,4.0510000000000002],[1277956800,4.0960000000000001],[1278043200,3.9900000000000002],[1278129600,3.984],[1278216000,3.984],[1278302400,3.984],[1278388800,3.984],[1278475200,3.9550000000000001],[1278561600,3.944],[1278648000,3.9590000000000001],[1278734400,3.948],[1278820800,3.948],[1278907200,3.948],[1278993600,3.9420000000000002],[1279080000,3.9169999999999998],[1279166400,3.9060000000000001],[1279252800,3.8799999999999999],[1279339200,3.899],[1279425600,3.899],[1279512000,3.899],[1279598400,3.8929999999999998],[1279684800,3.9039999999999999],[1279771200,3.927],[1279857600,3.8690000000000002],[1279944000,3.8690000000000002],[1280030400,3.8690000000000002],[1280116800,3.8690000000000002],[1280203200,3.8879999999999999],[1280289600,3.8759999999999999],[1280376000,3.8809999999999998],[1280462400,3.8889999999999998],[1280548800,3.9129999999999998],[1280635200,3.9129999999999998],[1280721600,3.9129999999999998],[1280808000,4.0010000000000003],[1280894400,3.9860000000000002],[1280980800,3.9849999999999999],[1281067200,3.9710000000000001],[1281153600,3.9740000000000002],[1281240000,3.9740000000000002],[1281326400,3.9740000000000002],[1281412800,3.9689999999999999],[1281499200,3.9990000000000001],[1281585600,4.032],[1281672000,4.0389999999999997],[1281758400,4.0730000000000004],[1281844800,4.0730000000000004],[1281931200,4.0730000000000004],[1282017600,4.085],[1282104000,4.1059999999999999],[1282190400,4.1360000000000001],[1282276800,4.1459999999999999],[1282363200,4.1829999999999998],[1282449600,4.1829999999999998],[1282536000,4.1829999999999998],[1282622400,4.2009999999999996],[1282708800,4.2370000000000001],[1282795200,4.234],[1282881600,4.2329999999999997],[1282968000,4.2000000000000002],[1283054400,4.2000000000000002],[1283140800,4.2000000000000002],[1283227200,4.234],[1283313600,4.1890000000000001],[1283400000,3.9790000000000001],[1283486400,3.9910000000000001],[1283572800,3.968],[1283659200,3.968],[1283745600,3.968],[1283832000,3.968],[1283918400,3.9510000000000001],[1284004800,3.9620000000000002],[1284091200,3.9649999999999999],[1284177600,3.9489999999999998],[1284264000,3.9489999999999998],[1284350400,3.9489999999999998],[1284436800,3.9380000000000002],[1284523200,3.9820000000000002],[1284609600,3.9689999999999999],[1284696000,3.9670000000000001],[1284782400,3.9550000000000001],[1284868800,3.9550000000000001],[1284955200,3.9550000000000001],[1285041600,3.9399999999999999],[1285128000,3.9449999999999998],[1285214400,3.9209999999999998],[1285300800,3.8769999999999998],[1285387200,3.8599999999999999],[1285473600,3.8599999999999999],[1285560000,3.8599999999999999],[1285646400,3.8479999999999999],[1285732800,3.8380000000000001],[1285819200,3.8399999999999999],[1285905600,3.8170000000000002],[1285992000,3.9910000000000001],[1286078400,3.9910000000000001],[1286164800,3.9910000000000001],[1286251200,3.9849999999999999],[1286337600,3.972],[1286424000,3.964],[1286510400,3.9649999999999999],[1286596800,3.9689999999999999],[1286683200,3.9689999999999999],[1286769600,3.9689999999999999],[1286856000,3.9649999999999999],[1286942400,3.9660000000000002],[1287028800,3.9529999999999998],[1287115200,3.9350000000000001],[1287201600,3.9329999999999998],[1287288000,3.9329999999999998],[1287374400,3.9329999999999998],[1287460800,3.9239999999999999],[1287547200,3.9350000000000001],[1287633600,3.9159999999999999],[1287720000,3.9279999999999999],[1287806400,3.9209999999999998],[1287892800,3.9209999999999998],[1287979200,3.9209999999999998],[1288065600,3.8999999999999999],[1288152000,3.9420000000000002],[1288238400,3.9860000000000002],[1288324800,3.992],[1288411200,3.9969999999999999],[1288497600,3.9969999999999999],[1288584000,3.9969999999999999],[1288670400,3.9700000000000002],[1288756800,3.9550000000000001],[1288843200,3.9449999999999998],[1288929600,3.9079999999999999],[1289016000,3.9009999999999998],[1289102400,3.9009999999999998],[1289192400,3.9009999999999998],[1289278800,3.867],[1289365200,3.903],[1289451600,3.9159999999999999],[1289538000,3.9180000000000001],[1289624400,3.9199999999999999],[1289710800,3.9199999999999999],[1289797200,3.9199999999999999],[1289883600,3.9060000000000001],[1289970000,3.9460000000000002],[1290056400,3.9449999999999998],[1290142800,3.9329999999999998],[1290229200,3.9590000000000001],[1290315600,3.9590000000000001],[1290402000,3.9590000000000001],[1290488400,3.976],[1290574800,4.0019999999999998],[1290661200,3.9969999999999999],[1290747600,3.9969999999999999],[1290834000,4.0190000000000001],[1290920400,4.0190000000000001],[1291006800,4.0190000000000001],[1291093200,4.0220000000000002],[1291179600,4.0060000000000002],[1291266000,3.9670000000000001],[1291352400,3.9550000000000001],[1291438800,3.9340000000000002],[1291525200,3.9340000000000002],[1291611600,3.9340000000000002],[1291698000,3.9359999999999999],[1291784400,3.944],[1291870800,3.9809999999999999],[1291957200,4.0030000000000001],[1292043600,3.9860000000000002],[1292130000,3.9860000000000002],[1292216400,3.9860000000000002],[1292302800,3.9700000000000002],[1292389200,3.9689999999999999],[1292475600,3.9769999999999999],[1292562000,3.96],[1292648400,3.9620000000000002],[1292734800,3.9620000000000002],[1292821200,3.9620000000000002],[1292907600,3.9790000000000001],[1292994000,3.9830000000000001],[1293080400,3.9809999999999999],[1293166800,3.9990000000000001],[1293253200,3.9990000000000001],[1293339600,3.9990000000000001],[1293426000,3.9990000000000001],[1293512400,4.0250000000000004],[1293598800,4.0309999999999997],[1293685200,4.0209999999999999],[1293771600,4.0110000000000001],[1293858000,4.024],[1293944400,4.024],[1294030800,4.024],[1294117200,null],[1312257600,4.0039999999999996],[1312344000,4.0529999999999999],[1312430400,4.0590000000000002],[1312516800,4.1619999999999999],[1312603200,4.1420000000000003],[1312689600,4.1420000000000003],[1312776000,4.1420000000000003],[1312862400,4.1760000000000002],[1312948800,4.1459999999999999],[1313035200,4.1989999999999998],[1313121600,4.1619999999999999],[1313208000,4.173],[1313294400,4.173],[1313380800,4.173],[1313467200,4.157],[1313553600,4.1859999999999999],[1313640000,4.1639999999999997],[1313726400,4.2480000000000002],[1313812800,4.2919999999999998],[1313899200,4.2919999999999998],[1313985600,4.2919999999999998],[1314072000,4.2759999999999998],[1314158400,4.2649999999999997],[1314244800,4.2190000000000003],[1314331200,4.2270000000000003],[1314417600,4.1509999999999998],[1314504000,4.1509999999999998],[1314590400,4.1509999999999998],[1314676800,4.0949999999999998],[1314763200,4.0949999999999998],[1314849600,4.0490000000000004],[1314936000,4.0229999999999997],[1315022400,4.085],[1315108800,4.085],[1315195200,4.085],[1315281600,4.085],[1315368000,4.149],[1315454400,4.1020000000000003],[1315540800,4.1280000000000001],[1315627200,4.165],[1315713600,4.165],[1315800000,4.165],[1315886400,4.1630000000000003],[1315972800,4.1269999999999998],[1316059200,4.093],[1316145600,4.032],[1316232000,4.0460000000000003],[1316318400,4.0460000000000003],[1316404800,4.0460000000000003],[1316491200,4.0309999999999997],[1316577600,4],[1316664000,4.0380000000000003],[1316750400,4.0449999999999999],[1316836800,4.0519999999999996],[1316923200,4.0519999999999996],[1317009600,4.0519999999999996],[1317096000,4.0019999999999998],[1317182400,4.0250000000000004],[1317268800,4.0449999999999999],[1317355200,4.0800000000000001],[1317441600,4.1299999999999999],[1317528000,4.1299999999999999],[1317614400,4.1299999999999999],[1317700800,4.0049999999999999],[1317787200,4.0179999999999998],[1317873600,4.0540000000000003],[1317960000,4.0380000000000003],[1318046400,4.0599999999999996],[1318132800,4.0599999999999996],[1318219200,4.0599999999999996],[1318305600,4.0339999999999998],[1318392000,4.0410000000000004],[1318478400,4.0629999999999997],[1318564800,4.0679999999999996],[1318651200,4.0720000000000001],[1318737600,4.0720000000000001],[1318824000,4.0720000000000001],[1318910400,4.1029999999999998],[1318996800,4.1050000000000004],[1319083200,4.1269999999999998],[1319169600,4.0819999999999999],[1319256000,4.0449999999999999],[1319342400,4.0449999999999999],[1319428800,4.0449999999999999],[1319515200,4.0339999999999998],[1319601600,4.0449999999999999],[1319688000,4.024],[1319774400,4.0670000000000002],[1319860800,4.0629999999999997],[1319947200,4.0629999999999997],[1320033600,4.0629999999999997],[1320120000,4.1529999999999996],[1320206400,3.9969999999999999],[1320292800,3.9790000000000001],[1320379200,3.9670000000000001],[1320465600,3.9550000000000001],[1320552000,3.9550000000000001],[1320642000,3.9550000000000001],[1320728400,3.9340000000000002],[1320814800,3.9540000000000002],[1320901200,3.9630000000000001],[1320987600,3.9740000000000002],[1321074000,3.9300000000000002],[1321160400,3.9300000000000002],[1321246800,3.9300000000000002],[1321333200,3.9399999999999999],[1321419600,3.9420000000000002],[1321506000,3.972],[1321592400,3.9580000000000002],[1321678800,3.9769999999999999],[1321765200,3.9769999999999999],[1321851600,3.9769999999999999],[1321938000,3.9790000000000001],[1322024400,3.9809999999999999],[1322110800,4.0289999999999999],[1322197200,4.0289999999999999],[1322283600,4.0780000000000003],[1322370000,4.0780000000000003],[1322456400,4.0780000000000003],[1322542800,4.048],[1322629200,4.0119999999999996],[1322715600,4.069],[1322802000,4.04],[1322888400,4.0149999999999997],[1322974800,4.0149999999999997],[1323061200,4.0149999999999997],[1323147600,4.008],[1323234000,3.9780000000000002],[1323320400,3.944],[1323406800,3.9409999999999998],[1323493200,3.9199999999999999],[1323579600,3.9199999999999999],[1323666000,3.9199999999999999],[1323752400,3.9289999999999998],[1323838800,3.9359999999999999],[1323925200,3.9449999999999998],[1324011600,3.9649999999999999],[1324098000,3.9780000000000002],[1324184400,3.9780000000000002],[1324270800,3.9780000000000002],[1324357200,3.996],[1324443600,3.9729999999999999],[1324530000,3.988],[1324616400,4.0049999999999999],[1324702800,4.0090000000000003],[1324789200,4.0090000000000003],[1324875600,4.0090000000000003],[1324962000,4.0090000000000003],[1325048400,4.0099999999999998],[1325134800,4.0540000000000003],[1325221200,4.0339999999999998],[1325307600,4.0410000000000004],[1325394000,4.0410000000000004],[1325480400,4.0410000000000004],[1325566800,4.0410000000000004],[1325653200,4.008],[1325739600,4.0090000000000003],[1325826000,4.0490000000000004],[1325912400,4.0549999999999997],[1325998800,4.0549999999999997],[1326085200,4.0549999999999997],[1326171600,4.0529999999999999],[1326258000,4.0540000000000003],[1326344400,4.0540000000000003],[1326430800,4.069],[1326517200,4.0700000000000003],[1326603600,4.0700000000000003],[1326690000,4.0700000000000003],[1326776400,4.0700000000000003],[1326862800,4.0570000000000004],[1326949200,4.0730000000000004],[1327035600,4.0499999999999998],[1327122000,4.032],[1327208400,4.032],[1327294800,4.032],[1327381200,4.0529999999999999],[1327467600,4.0510000000000002],[1327554000,4.048],[1327640400,4.0549999999999997],[1327726800,4.048],[1327813200,4.048],[1327899600,4.048],[1327986000,4.0380000000000003],[1328072400,4.0469999999999997],[1328158800,4.032],[1328245200,4.0599999999999996],[1328331600,4.0449999999999999],[1328418000,4.0449999999999999],[1328504400,4.0449999999999999],[1328590800,4.0519999999999996],[1328677200,4.04],[1328763600,4.0629999999999997],[1328850000,4.0620000000000003],[1328936400,4.0810000000000004],[1329022800,4.0810000000000004],[1329109200,4.0810000000000004],[1329195600,4.0579999999999998],[1329282000,4.0590000000000002],[1329368400,4.0640000000000001],[1329454800,4.0449999999999999],[1329541200,4.0730000000000004],[1329627600,4.0730000000000004],[1329714000,4.0730000000000004],[1329800400,4.0730000000000004],[1329886800,4.0730000000000004],[1329973200,4.0810000000000004],[1330059600,4.0510000000000002],[1330146000,4.032],[1330232400,4.032],[1330318800,4.032],[1330405200,4.0419999999999998],[1330491600,4.0090000000000003],[1330578000,4.0620000000000003],[1330664400,null],[1333425600,3.9830000000000001],[1333512000,3.9630000000000001],[1333598400,3.9830000000000001],[1333684800,3.9910000000000001],[1333771200,3.9910000000000001],[1333857600,3.9910000000000001],[1333944000,3.9910000000000001],[1334030400,4.0110000000000001],[1334116800,4.0380000000000003],[1334203200,4.0499999999999998],[1334289600,4.0549999999999997],[1334376000,4.0620000000000003],[1334462400,4.0620000000000003],[1334548800,4.0620000000000003],[1334635200,4.0540000000000003],[1334721600,4.0460000000000003],[1334808000,4.0419999999999998],[1334894400,4.0259999999999998],[1334980800,4.0220000000000002],[1335067200,4.0220000000000002],[1335153600,4.0220000000000002],[1335240000,4.0259999999999998],[1335326400,4.0129999999999999],[1335412800,3.9929999999999999],[1335499200,3.9790000000000001],[1335585600,3.9649999999999999],[1335672000,3.9649999999999999],[1335758400,3.9649999999999999],[1335844800,3.9510000000000001],[1335931200,3.9300000000000002],[1336017600,3.9449999999999998],[1336104000,3.9489999999999998],[1336190400,3.9790000000000001],[1336276800,3.9790000000000001],[1336363200,3.9790000000000001],[1336449600,3.9860000000000002],[1336536000,4.0049999999999999],[1336622400,4.0259999999999998],[1336708800,4.0659999999999998],[1336795200,4.0739999999999998],[1336881600,4.0739999999999998],[1336968000,4.0739999999999998],[1337054400,4.0979999999999999],[1337140800,4.0579999999999998],[1337227200,4.024],[1337313600,4.0549999999999997],[1337400000,4.0599999999999996],[1337486400,4.0599999999999996],[1337572800,4.0599999999999996],[1337659200,4.0629999999999997],[1337745600,4.0819999999999999],[1337832000,4.0810000000000004],[1337918400,4.0910000000000002],[1338004800,4.0919999999999996],[1338091200,4.0919999999999996],[1338177600,4.0919999999999996],[1338264000,4.0919999999999996],[1338350400,4.069],[1338436800,4.1280000000000001],[1338523200,4.1390000000000002],[1338609600,4.0179999999999998],[1338696000,4.0179999999999998],[1338782400,4.0179999999999998],[1338868800,4.0030000000000001],[1338955200,3.992],[1339041600,3.976],[1339128000,3.992],[1339214400,3.9689999999999999],[1339300800,3.9689999999999999],[1339387200,3.9689999999999999],[1339473600,3.964],[1339560000,3.931],[1339646400,3.9420000000000002],[1339732800,3.9209999999999998],[1339819200,3.931],[1339905600,3.931],[1339992000,3.931],[1340078400,3.903],[1340164800,3.9020000000000001],[1340251200,3.907],[1340337600,3.9409999999999998],[1340424000,3.9620000000000002],[1340510400,3.9620000000000002],[1340596800,3.9620000000000002],[1340683200,3.9769999999999999],[1340769600,3.96],[1340856000,3.9529999999999998],[1340942400,3.9510000000000001],[1341028800,3.9359999999999999],[1341115200,3.9359999999999999],[1341201600,3.9359999999999999],[1341288000,null],[1372737600,3.976],[1372824000,3.96],[1372910400,3.9630000000000001],[1372996800,3.9630000000000001],[1373083200,3.899],[1373169600,3.899],[1373256000,3.899],[1373342400,3.8980000000000001],[1373428800,3.9199999999999999],[1373515200,3.9020000000000001],[1373601600,3.9009999999999998],[1373688000,3.879],[1373774400,3.879],[1373860800,3.879],[1373947200,3.8650000000000002],[1374033600,3.8740000000000001],[1374120000,3.8639999999999999],[1374206400,3.8410000000000002],[1374292800,3.8599999999999999],[1374379200,3.8599999999999999],[1374465600,3.8599999999999999],[1374552000,3.883],[1374638400,3.8879999999999999],[1374724800,3.8700000000000001],[1374811200,3.8730000000000002],[1374897600,3.8900000000000001],[1374984000,3.8900000000000001],[1375070400,3.8900000000000001],[1375156800,3.8610000000000002],[1375243200,3.827],[1375329600,3.766],[1375416000,null],[1454389200,3.9900000000000002],[1454475600,3.9279999999999999],[1454562000,3.9660000000000002],[1454648400,3.9980000000000002],[1454734800,3.9769999999999999],[1454821200,3.9769999999999999],[1454907600,3.9769999999999999],[1454994000,3.9990000000000001],[1455080400,3.9889999999999999],[1455166800,4.0199999999999996],[1455253200,4.0599999999999996],[1455339600,4.0499999999999998],[1455426000,4.0499999999999998],[1455512400,4.0499999999999998],[1455598800,4.0499999999999998],[1455685200,4.0199999999999996],[1455771600,4.0220000000000002],[1455858000,4.0419999999999998],[1455944400,3.9769999999999999],[1456030800,3.9769999999999999],[1456117200,3.9769999999999999],[1456203600,3.9900000000000002],[1456290000,3.9689999999999999],[1456376400,3.948],[1456462800,3.9380000000000002],[1456549200,3.9159999999999999],[1456635600,3.9159999999999999],[1456722000,3.9159999999999999],[1456808400,3.9409999999999998],[1456894800,3.9780000000000002],[1456981200,3.976],[1457067600,3.9649999999999999],[1457154000,3.9980000000000002],[1457240400,3.9980000000000002],[1457326800,3.9980000000000002],[1457413200,3.98],[1457499600,3.96],[1457586000,3.9580000000000002],[1457672400,3.9420000000000002],[1457758800,3.952],[1457845200,3.952],[1457928000,3.952],[1458014400,3.9100000000000001],[1458100800,3.9140000000000001],[1458187200,3.9180000000000001],[1458273600,3.948],[1458360000,3.9590000000000001],[1458446400,3.9590000000000001],[1458532800,3.9590000000000001],[1458619200,3.9580000000000002],[1458705600,4.0170000000000003],[1458792000,4.0039999999999996],[1458878400,4.0030000000000001],[1458964800,4.0030000000000001],[1459051200,4.0030000000000001],[1459137600,4.0030000000000001],[1459224000,4.0140000000000002],[1459310400,4.0519999999999996],[1459396800,4.0350000000000001],[1459483200,4.0999999999999996],[1459569600,3.9849999999999999],[1459656000,3.9849999999999999],[1459742400,3.9849999999999999],[1459828800,4.0199999999999996],[1459915200,4.04],[1460001600,4.0789999999999997],[1460088000,4.0490000000000004],[1460174400,4.0199999999999996],[1460260800,4.0199999999999996],[1460347200,4.0199999999999996],[1460433600,4.0069999999999997],[1460520000,3.9809999999999999],[1460606400,3.9199999999999999],[1460692800,3.9129999999999998],[1460779200,3.8889999999999998],[1460865600,3.8889999999999998],[1460952000,3.8889999999999998],[1461038400,3.8889999999999998],[1461124800,3.879],[1461211200,3.875],[1461297600,3.8620000000000001],[1461384000,3.8820000000000001],[1461470400,3.8820000000000001],[1461556800,3.8820000000000001],[1461643200,3.8860000000000001],[1461729600,3.8199999999999998],[1461816000,3.8279999999999998],[1461902400,3.8250000000000002],[1461988800,3.7909999999999999],[1462075200,3.7909999999999999],[1462161600,3.7909999999999999],[1462248000,3.9980000000000002],[1462334400,3.9580000000000002],[1462420800,3.968],[1462507200,3.968],[1462593600,3.9769999999999999],[1462680000,3.9769999999999999],[1462766400,3.9769999999999999],[1462852800,3.9340000000000002],[1462939200,3.887],[1463025600,3.9119999999999999],[1463112000,3.9049999999999998],[1463198400,3.919],[1463284800,3.919],[1463371200,3.919],[1463457600,3.8839999999999999],[1463544000,3.9140000000000001],[1463630400,3.9470000000000001],[1463716800,3.9500000000000002],[1463803200,3.9300000000000002],[1463889600,3.9300000000000002],[1463976000,3.9300000000000002],[1464062400,3.9510000000000001],[1464148800,3.9340000000000002],[1464235200,3.9350000000000001],[1464321600,3.9340000000000002],[1464408000,3.9319999999999999],[1464494400,3.9319999999999999],[1464580800,3.9319999999999999],[1464667200,3.9319999999999999],[1464753600,3.8969999999999998],[1464840000,null],[1517547600,3.9969999999999999],[1517634000,4.0529999999999999],[1517720400,4.0529999999999999],[1517806800,4.0529999999999999],[1517893200,4.0949999999999998],[1517979600,4.0380000000000003],[1518066000,4.0990000000000002],[1518152400,4.1459999999999999],[1518238800,4.1040000000000001],[1518325200,4.1040000000000001],[1518411600,4.1040000000000001],[1518498000,4.0999999999999996],[1518584400,4.0810000000000004],[1518670800,4.0439999999999996],[1518757200,4.008],[1518843600,4.0309999999999997],[1518930000,4.0309999999999997],[1519016400,4.0309999999999997],[1519102800,4.0309999999999997],[1519189200,4.0599999999999996],[1519275600,4.0259999999999998],[1519362000,4.0419999999999998],[1519448400,3.9900000000000002],[1519534800,3.9900000000000002],[1519621200,3.9900000000000002],[1519707600,3.9660000000000002],[1519794000,4.0090000000000003],[1519880400,4.0330000000000004],[1519966800,4.0250000000000004],[1520053200,4.0380000000000003],[1520139600,4.0380000000000003],[1520226000,4.0380000000000003],[1520312400,4.0220000000000002],[1520398800,4.0030000000000001],[1520485200,4.0099999999999998],[1520571600,3.9990000000000001],[1520658000,4.0179999999999998],[1520744400,4.0179999999999998],[1520827200,4.0179999999999998],[1520913600,4.0209999999999999],[1521000000,4.0359999999999996],[1521086400,4.0279999999999996],[1521172800,4.0380000000000003],[1521259200,4.0510000000000002],[1521345600,4.0510000000000002],[1521432000,4.0510000000000002],[1521518400,4.0780000000000003],[1521604800,4.0730000000000004],[1521691200,4.0750000000000002],[1521777600,4.1210000000000004],[1521864000,4.133],[1521950400,4.133],[1522036800,4.133],[1522123200,4.1050000000000004],[1522209600,4.1520000000000001],[1522296000,4.1820000000000004],[1522382400,4.1710000000000003],[1522468800,4.1710000000000003],[1522555200,4.1710000000000003],[1522641600,4.1710000000000003],[1522728000,4.0060000000000002],[1522814400,3.992],[1522900800,3.9990000000000001],[1522987200,3.9910000000000001],[1523073600,3.9990000000000001],[1523160000,3.9990000000000001],[1523246400,3.9990000000000001],[1523332800,3.996],[1523419200,4.0039999999999996],[1523505600,4.032],[1523592000,4.0300000000000002],[1523678400,4.0039999999999996],[1523764800,4.0039999999999996],[1523851200,4.0039999999999996],[1523937600,4.0060000000000002],[1524024000,3.9980000000000002],[1524110400,3.9550000000000001],[1524196800,3.9609999999999999],[1524283200,3.9409999999999998],[1524369600,3.9409999999999998],[1524456000,3.9409999999999998],[1524542400,3.9529999999999998],[1524628800,3.9470000000000001],[1524715200,3.9489999999999998],[1524801600,3.9329999999999998],[1524888000,3.9159999999999999],[1524974400,3.9159999999999999],[1525060800,3.9159999999999999],[1525147200,3.9009999999999998],[1525233600,3.8969999999999998],[1525320000,3.8820000000000001],[1525406400,3.8879999999999999],[1525492800,3.8849999999999998],[1525579200,3.8849999999999998],[1525665600,3.8849999999999998],[1525752000,3.847],[1525838400,3.891],[1525924800,3.7080000000000002],[1526011200,3.7229999999999999],[1526097600,3.6800000000000002],[1526184000,3.6800000000000002],[1526270400,3.6800000000000002],[1526356800,3.859],[1526443200,3.9289999999999998],[1526529600,3.9449999999999998],[1526616000,3.948],[1526702400,3.9660000000000002],[1526788800,3.9660000000000002],[1526875200,3.9660000000000002],[1526961600,3.9740000000000002],[1527048000,3.9580000000000002],[1527134400,3.9180000000000001],[1527220800,3.8679999999999999],[1527307200,3.9359999999999999],[1527393600,3.9359999999999999],[1527480000,3.9359999999999999],[1527566400,3.9359999999999999],[1527652800,3.9540000000000002],[1527739200,3.843],[1527825600,3.875],[1527912000,3.8849999999999998],[1527998400,3.8849999999999998],[1528084800,3.8849999999999998],[1528171200,3.8879999999999999],[1528257600,3.863],[1528344000,3.9049999999999998],[1528430400,3.907],[1528516800,3.9169999999999998],[1528603200,3.9169999999999998],[1528689600,3.9169999999999998],[1528776000,3.9060000000000001],[1528862400,3.8820000000000001],[1528948800,3.887],[1529035200,3.9020000000000001],[1529121600,3.9049999999999998],[1529208000,3.9049999999999998],[1529294400,3.9049999999999998],[1529380800,3.9089999999999998],[1529467200,3.923],[1529553600,3.8940000000000001],[1529640000,3.8820000000000001],[1529726400,3.8639999999999999],[1529812800,3.8639999999999999],[1529899200,3.8639999999999999],[1529985600,3.8969999999999998],[1530072000,3.8690000000000002],[1530158400,3.875],[1530244800,3.883],[1530331200,3.9180000000000001],[1530417600,3.9180000000000001],[1530504000,3.9180000000000001],[1530590400,null],[1546491600,3.9500000000000002],[1546578000,3.9609999999999999],[1546664400,3.9159999999999999],[1546750800,3.9159999999999999],[1546837200,3.9159999999999999],[1546923600,3.8999999999999999],[1547010000,3.8860000000000001],[1547096400,3.855],[1547182800,3.8780000000000001],[1547269200,3.8690000000000002],[1547355600,3.8690000000000002],[1547442000,3.8690000000000002],[1547528400,3.8690000000000002],[1547614800,3.863],[1547701200,3.8519999999999999],[1547787600,3.8660000000000001],[1547874000,3.8559999999999999],[1547960400,3.8559999999999999],[1548046800,3.8559999999999999],[1548133200,3.8559999999999999],[1548219600,3.8620000000000001],[1548306000,3.819],[1548392400,3.819],[1548478800,3.8300000000000001],[1548565200,3.8300000000000001],[1548651600,3.8300000000000001],[1548738000,3.8490000000000002],[1548824400,3.8210000000000002],[1548910800,3.794],[1548997200,3.782],[1549083600,null],[1722571200,4.0209999999999999],[1722657600,4.117],[1722744000,4.117],[1722830400,4.117],[1722916800,4.0490000000000004],[1723003200,4.1040000000000001],[1723089600,4.0810000000000004],[1723176000,4.0570000000000004],[1723262400,4.0650000000000004],[1723348800,4.0650000000000004],[1723435200,4.0650000000000004],[1723521600,4.0709999999999997],[1723608000,4.048],[1723694400,4.069],[1723780800,4.0110000000000001],[1723867200,3.9870000000000001],[1723953600,3.9870000000000001],[1724040000,3.9870000000000001],[1724126400,4.0350000000000001],[1724212800,4.0640000000000001],[1724299200,4.0369999999999999],[1724385600,4.0780000000000003],[1724472000,4.0309999999999997],[1724558400,4.0309999999999997],[1724644800,4.0309999999999997],[1724731200,4.0519999999999996],[1724817600,4.0629999999999997],[1724904000,4.1379999999999999],[1724990400,4.0890000000000004],[1725076800,4.1440000000000001],[1725163200,4.1440000000000001],[1725249600,4.1440000000000001],[1725336000,4.1440000000000001],[1725422400,4.0259999999999998],[1725508800,4.0449999999999999],[1725595200,4.0049999999999999],[1725681600,4.0209999999999999],[1725768000,4.0209999999999999],[1725854400,4.0209999999999999],[1725940800,3.9910000000000001],[1726027200,4.0359999999999996],[1726113600,4.0039999999999996],[1726200000,3.9750000000000001],[1726286400,4.0149999999999997],[1726372800,4.0149999999999997],[1726459200,4.0149999999999997],[1726545600,4.0019999999999998],[1726632000,4.0330000000000004],[1726718400,4.0380000000000003],[1726804800,4.0270000000000001],[1726891200,4.0620000000000003],[1726977600,4.0620000000000003],[1727064000,4.0620000000000003],[1727150400,4.0270000000000001],[1727236800,4.0609999999999999],[1727323200,4.085],[1727409600,4.0540000000000003],[1727496000,4.0250000000000004],[1727582400,4.0250000000000004],[1727668800,4.0250000000000004],[1727755200,4.0279999999999996],[1727841600,3.9990000000000001],[1727928000,3.8479999999999999],[1728014400,3.8780000000000001],[1728100800,3.8050000000000002],[1728187200,3.8050000000000002],[1728273600,3.8050000000000002],[1728360000,3.7429999999999999],[1728446400,3.9079999999999999],[1728532800,3.927],[1728619200,3.915],[1728705600,3.8820000000000001],[1728792000,3.8820000000000001],[1728878400,3.8820000000000001],[1728964800,3.9079999999999999],[1729051200,3.9820000000000002],[1729137600,3.9399999999999999],[1729224000,3.9830000000000001],[1729310400,3.9279999999999999],[1729396800,3.9279999999999999],[1729483200,3.9279999999999999],[1729569600,3.9449999999999998],[1729656000,3.9319999999999999],[1729742400,3.9199999999999999],[1729828800,3.903],[1729915200,3.8900000000000001],[1730001600,3.8900000000000001],[1730088000,3.8900000000000001],[1730174400,3.8290000000000002],[1730260800,3.8490000000000002],[1730347200,3.8599999999999999],[1730433600,3.8439999999999999],[1730520000,null],[1735880400,3.9950000000000001],[1735966800,3.9700000000000002],[1736053200,3.9700000000000002],[1736139600,3.9700000000000002],[1736226000,3.9700000000000002],[1736312400,3.988],[1736398800,3.9550000000000001],[1736485200,3.9550000000000001],[1736571600,3.988],[1736658000,3.988],[1736744400,3.988],[1736830800,3.9809999999999999],[1736917200,3.9500000000000002],[1737003600,3.895],[1737090000,3.875],[1737176400,3.8730000000000002],[1737262800,3.8730000000000002],[1737349200,3.8730000000000002],[1737435600,3.8730000000000002],[1737522000,3.8820000000000001],[1737608400,3.9169999999999998],[1737694800,3.9079999999999999],[1737781200,3.8929999999999998],[1737867600,3.8929999999999998],[1737954000,3.8929999999999998],[1738040400,3.8900000000000001],[1738126800,3.8439999999999999],[1738213200,3.847],[1738299600,3.8300000000000001],[1738386000,3.8130000000000002],[1738472400,3.8130000000000002],[1738558800,3.8130000000000002],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,3.8239999999999998],[994219200,3.702],[994305600,3.702],[994392000,3.77],[994478400,3.7930000000000001],[994564800,3.7930000000000001],[994651200,3.7930000000000001],[994737600,3.758],[994824000,3.5939999999999999],[994910400,3.6829999999999998],[994996800,3.7469999999999999],[995083200,3.6699999999999999],[995169600,3.6699999999999999],[995256000,3.6699999999999999],[995342400,3.5510000000000002],[995428800,3.5499999999999998],[995515200,3.4580000000000002],[995601600,3.4340000000000002],[995688000,3.4180000000000001],[995774400,3.4180000000000001],[995860800,3.4180000000000001],[995947200,3.4540000000000002],[996033600,3.3500000000000001],[996120000,3.3759999999999999],[996206400,3.5009999999999999],[996292800,3.4889999999999999],[996379200,3.4889999999999999],[996465600,3.4889999999999999],[996552000,3.4409999999999998],[996638400,3.5099999999999998],[996724800,null],[1010034000,4.0380000000000003],[1010120400,3.9900000000000002],[1010206800,4.0199999999999996],[1010293200,4.0199999999999996],[1010379600,4.0199999999999996],[1010466000,4.0919999999999996],[1010552400,4.1319999999999997],[1010638800,4.141],[1010725200,4.1600000000000001],[1010811600,3.988],[1010898000,3.988],[1010984400,3.988],[1011070800,3.9769999999999999],[1011157200,4.0549999999999997],[1011243600,3.98],[1011330000,4.0039999999999996],[1011416400,3.9430000000000001],[1011502800,3.9430000000000001],[1011589200,3.9430000000000001],[1011675600,3.9430000000000001],[1011762000,4.0949999999999998],[1011848400,4.1440000000000001],[1011934800,4.0810000000000004],[1012021200,4.1769999999999996],[1012107600,4.1769999999999996],[1012194000,4.1769999999999996],[1012280400,4.1829999999999998],[1012366800,4.1180000000000003],[1012453200,4.1260000000000003],[1012539600,4.1589999999999998],[1012626000,3.9430000000000001],[1012712400,3.9430000000000001],[1012798800,3.9430000000000001],[1012885200,3.9100000000000001],[1012971600,3.9399999999999999],[1013058000,3.996],[1013144400,4.0190000000000001],[1013230800,3.98],[1013317200,3.98],[1013403600,3.98],[1013490000,4.0460000000000003],[1013576400,3.9900000000000002],[1013662800,4.0430000000000001],[1013749200,4.0780000000000003],[1013835600,4.1079999999999997],[1013922000,4.1079999999999997],[1014008400,4.1079999999999997],[1014094800,4.1079999999999997],[1014181200,3.8660000000000001],[1014267600,3.8039999999999998],[1014354000,3.782],[1014440400,3.8300000000000001],[1014526800,3.8300000000000001],[1014613200,3.8300000000000001],[1014699600,3.754],[1014786000,3.7029999999999998],[1014872400,3.851],[1014958800,3.8359999999999999],[1015045200,3.9750000000000001],[1015131600,3.9750000000000001],[1015218000,3.9750000000000001],[1015304400,4.0179999999999998],[1015390800,4.0590000000000002],[1015477200,4.181],[1015563600,4.1920000000000002],[1015650000,4.1529999999999996],[1015736400,4.1529999999999996],[1015822800,4.1529999999999996],[1015909200,4.1699999999999999],[1015995600,4.1159999999999997],[1016082000,4.0830000000000002],[1016168400,4.0670000000000002],[1016254800,3.98],[1016341200,3.98],[1016427600,3.98],[1016514000,3.9529999999999998],[1016600400,3.9279999999999999],[1016686800,4.0149999999999997],[1016773200,4.0460000000000003],[1016859600,4.1029999999999998],[1016946000,4.1029999999999998],[1017032400,4.1029999999999998],[1017118800,4.1980000000000004],[1017205200,4.1390000000000002],[1017291600,4.048],[1017378000,4.1109999999999998],[1017464400,4.1109999999999998],[1017550800,4.1109999999999998],[1017637200,4.1109999999999998],[1017723600,3.9569999999999999],[1017810000,3.948],[1017896400,3.992],[1017982800,3.9630000000000001],[1018069200,3.8439999999999999],[1018155600,3.8439999999999999],[1018238400,3.8439999999999999],[1018324800,3.827],[1018411200,3.8079999999999998],[1018497600,3.8769999999999998],[1018584000,3.8820000000000001],[1018670400,3.9079999999999999],[1018756800,3.9079999999999999],[1018843200,3.9079999999999999],[1018929600,3.883],[1019016000,3.9590000000000001],[1019102400,4.04],[1019188800,3.996],[1019275200,3.9910000000000001],[1019361600,3.9910000000000001],[1019448000,3.9910000000000001],[1019534400,3.9990000000000001],[1019620800,4.0069999999999997],[1019707200,4.0140000000000002],[1019793600,4.0289999999999999],[1019880000,3.9870000000000001],[1019966400,3.9870000000000001],[1020052800,3.9870000000000001],[1020139200,4.0069999999999997],[1020225600,3.9220000000000002],[1020312000,3.9470000000000001],[1020398400,3.7810000000000001],[1020484800,3.7200000000000002],[1020571200,3.7200000000000002],[1020657600,3.7200000000000002],[1020744000,3.6480000000000001],[1020830400,3.7970000000000002],[1020916800,3.8460000000000001],[1021003200,3.839],[1021089600,3.8220000000000001],[1021176000,3.8220000000000001],[1021262400,3.8220000000000001],[1021348800,3.879],[1021435200,3.9039999999999999],[1021521600,3.968],[1021608000,3.851],[1021694400,3.8570000000000002],[1021780800,3.8570000000000002],[1021867200,3.8570000000000002],[1021953600,3.6680000000000001],[1022040000,3.6480000000000001],[1022126400,3.7440000000000002],[1022212800,3.7509999999999999],[1022299200,3.8029999999999999],[1022385600,3.8029999999999999],[1022472000,3.8029999999999999],[1022558400,3.8029999999999999],[1022644800,3.7839999999999998],[1022731200,3.7120000000000002],[1022817600,3.8140000000000001],[1022904000,3.855],[1022990400,3.855],[1023076800,3.855],[1023163200,3.948],[1023249600,3.952],[1023336000,3.956],[1023422400,3.851],[1023508800,3.7639999999999998],[1023595200,3.7639999999999998],[1023681600,3.7639999999999998],[1023768000,3.8199999999999998],[1023854400,3.7149999999999999],[1023940800,3.802],[1024027200,3.855],[1024113600,3.899],[1024200000,3.899],[1024286400,3.899],[1024372800,3.948],[1024459200,3.9849999999999999],[1024545600,3.8839999999999999],[1024632000,3.871],[1024718400,3.8740000000000001],[1024804800,3.8740000000000001],[1024891200,3.8740000000000001],[1024977600,3.9460000000000002],[1025064000,3.9079999999999999],[1025150400,3.8439999999999999],[1025236800,3.823],[1025323200,3.895],[1025409600,3.895],[1025496000,3.895],[1025582400,null],[1062561600,3.9079999999999999],[1062648000,3.8140000000000001],[1062734400,3.7349999999999999],[1062820800,3.698],[1062907200,3.698],[1062993600,3.698],[1063080000,3.7949999999999999],[1063166400,3.7650000000000001],[1063252800,3.734],[1063339200,3.7480000000000002],[1063425600,3.681],[1063512000,3.681],[1063598400,3.681],[1063684800,3.6949999999999998],[1063771200,3.77],[1063857600,3.758],[1063944000,3.7869999999999999],[1064030400,3.7610000000000001],[1064116800,3.7610000000000001],[1064203200,3.7610000000000001],[1064289600,3.7709999999999999],[1064376000,3.806],[1064462400,3.8620000000000001],[1064548800,3.871],[1064635200,3.867],[1064721600,3.867],[1064808000,3.867],[1064894400,3.851],[1064980800,3.8799999999999999],[1065067200,3.8250000000000002],[1065153600,3.8239999999999998],[1065240000,3.8250000000000002],[1065326400,3.8250000000000002],[1065412800,3.8250000000000002],[1065499200,3.8250000000000002],[1065585600,3.819],[1065672000,3.798],[1065758400,3.7970000000000002],[1065844800,3.819],[1065931200,3.819],[1066017600,3.819],[1066104000,3.8220000000000001],[1066190400,3.7570000000000001],[1066276800,3.7869999999999999],[1066363200,3.847],[1066449600,3.8079999999999998],[1066536000,3.8079999999999998],[1066622400,3.8079999999999998],[1066708800,3.8170000000000002],[1066795200,3.7909999999999999],[1066881600,3.778],[1066968000,3.8220000000000001],[1067054400,3.8330000000000002],[1067140800,3.8330000000000002],[1067230800,3.8330000000000002],[1067317200,3.8159999999999998],[1067403600,3.8149999999999999],[1067490000,3.8290000000000002],[1067576400,3.8039999999999998],[1067662800,3.7629999999999999],[1067749200,3.7629999999999999],[1067835600,3.7629999999999999],[1067922000,4.0039999999999996],[1068008400,3.9950000000000001],[1068094800,4.0069999999999997],[1068181200,3.9790000000000001],[1068267600,3.9870000000000001],[1068354000,3.9870000000000001],[1068440400,3.9870000000000001],[1068526800,3.9820000000000002],[1068613200,3.9630000000000001],[1068699600,3.9550000000000001],[1068786000,3.9430000000000001],[1068872400,3.9529999999999998],[1068958800,3.9529999999999998],[1069045200,3.9529999999999998],[1069131600,3.9289999999999998],[1069218000,3.9430000000000001],[1069304400,3.944],[1069390800,3.903],[1069477200,3.9020000000000001],[1069563600,3.9020000000000001],[1069650000,3.9020000000000001],[1069736400,3.9089999999999998],[1069822800,3.9119999999999999],[1069909200,3.8559999999999999],[1069995600,3.8559999999999999],[1070082000,3.8410000000000002],[1070168400,3.8410000000000002],[1070254800,3.8410000000000002],[1070341200,3.911],[1070427600,3.952],[1070514000,3.944],[1070600400,3.9830000000000001],[1070686800,3.9449999999999998],[1070773200,3.9449999999999998],[1070859600,3.9449999999999998],[1070946000,3.9409999999999998],[1071032400,3.9369999999999998],[1071118800,3.9350000000000001],[1071205200,3.9430000000000001],[1071291600,3.9079999999999999],[1071378000,3.9079999999999999],[1071464400,3.9079999999999999],[1071550800,3.9220000000000002],[1071637200,3.9630000000000001],[1071723600,3.867],[1071810000,3.9060000000000001],[1071896400,3.8820000000000001],[1071982800,3.8820000000000001],[1072069200,3.8820000000000001],[1072155600,3.9079999999999999],[1072242000,3.8820000000000001],[1072328400,3.891],[1072414800,3.891],[1072501200,3.8599999999999999],[1072587600,3.8599999999999999],[1072674000,3.8599999999999999],[1072760400,3.8239999999999998],[1072846800,3.7970000000000002],[1072933200,3.806],[1073019600,3.806],[1073106000,null],[1117684800,3.9649999999999999],[1117771200,3.9340000000000002],[1117857600,3.9460000000000002],[1117944000,3.9460000000000002],[1118030400,3.9460000000000002],[1118116800,4.0259999999999998],[1118203200,4.0410000000000004],[1118289600,4.0570000000000004],[1118376000,4.0590000000000002],[1118462400,4.0090000000000003],[1118548800,4.0090000000000003],[1118635200,4.0090000000000003],[1118721600,4.0439999999999996],[1118808000,3.9929999999999999],[1118894400,3.9870000000000001],[1118980800,4.0110000000000001],[1119067200,4.0110000000000001],[1119153600,4.0110000000000001],[1119240000,4.0110000000000001],[1119326400,4.0019999999999998],[1119412800,3.9980000000000002],[1119499200,4.0640000000000001],[1119585600,4.0659999999999998],[1119672000,4.0609999999999999],[1119758400,4.0609999999999999],[1119844800,4.0609999999999999],[1119931200,4.0369999999999999],[1120017600,4.0590000000000002],[1120104000,3.988],[1120190400,3.9790000000000001],[1120276800,null],[1204606800,3.9399999999999999],[1204693200,4.0739999999999998],[1204779600,4.1079999999999997],[1204866000,4.1790000000000003],[1204952400,4.2149999999999999],[1205038800,4.2149999999999999],[1205121600,4.2149999999999999],[1205208000,4.3019999999999996],[1205294400,4.2549999999999999],[1205380800,4.1870000000000003],[1205467200,4.1260000000000003],[1205553600,4.1100000000000003],[1205640000,4.1100000000000003],[1205726400,4.1100000000000003],[1205812800,4.1719999999999997],[1205899200,4.1669999999999998],[1205985600,4.2720000000000002],[1206072000,4.4470000000000001],[1206158400,4.4470000000000001],[1206244800,4.4470000000000001],[1206331200,4.4470000000000001],[1206417600,4.657],[1206504000,4.4939999999999998],[1206590400,4.4240000000000004],[1206676800,4.3259999999999996],[1206763200,4.2889999999999997],[1206849600,4.2889999999999997],[1206936000,4.2889999999999997],[1207022400,4.2690000000000001],[1207108800,null],[1212465600,3.9950000000000001],[1212552000,3.964],[1212638400,4.0270000000000001],[1212724800,4.0490000000000004],[1212811200,3.9940000000000002],[1212897600,3.9940000000000002],[1212984000,3.9940000000000002],[1213070400,3.9790000000000001],[1213156800,3.964],[1213243200,3.9609999999999999],[1213329600,3.9049999999999998],[1213416000,3.952],[1213502400,3.952],[1213588800,3.952],[1213675200,3.9159999999999999],[1213761600,3.883],[1213848000,3.9100000000000001],[1213934400,3.9249999999999998],[1214020800,3.8700000000000001],[1214107200,3.8700000000000001],[1214193600,3.8700000000000001],[1214280000,3.8780000000000001],[1214366400,3.859],[1214452800,3.8929999999999998],[1214539200,3.8559999999999999],[1214625600,3.8010000000000002],[1214712000,3.8010000000000002],[1214798400,3.8010000000000002],[1214884800,3.7810000000000001],[1214971200,null],[1238644800,3.992],[1238731200,4.0069999999999997],[1238817600,4.0039999999999996],[1238904000,4.0039999999999996],[1238990400,4.0039999999999996],[1239076800,3.9849999999999999],[1239163200,3.9609999999999999],[1239249600,3.9220000000000002],[1239336000,3.9660000000000002],[1239422400,3.9660000000000002],[1239508800,3.9660000000000002],[1239595200,3.9660000000000002],[1239681600,4.0030000000000001],[1239768000,3.9940000000000002],[1239854400,3.9809999999999999],[1239940800,4.0190000000000001],[1240027200,3.948],[1240113600,3.948],[1240200000,3.948],[1240286400,3.9500000000000002],[1240372800,4.024],[1240459200,4.0359999999999996],[1240545600,3.9769999999999999],[1240632000,3.948],[1240718400,3.948],[1240804800,3.948],[1240891200,3.9329999999999998],[1240977600,3.9140000000000001],[1241064000,4.1849999999999996],[1241150400,4.3019999999999996],[1241236800,3.9369999999999998],[1241323200,3.9369999999999998],[1241409600,3.9369999999999998],[1241496000,3.9620000000000002],[1241582400,3.855],[1241668800,3.8620000000000001],[1241755200,3.8210000000000002],[1241841600,3.7559999999999998],[1241928000,3.7559999999999998],[1242014400,3.7559999999999998],[1242100800,3.7829999999999999],[1242187200,3.734],[1242273600,3.7850000000000001],[1242360000,3.7709999999999999],[1242446400,3.8199999999999998],[1242532800,3.8199999999999998],[1242619200,3.8199999999999998],[1242705600,3.8050000000000002],[1242792000,3.7970000000000002],[1242878400,3.7610000000000001],[1242964800,3.7970000000000002],[1243051200,3.8450000000000002],[1243137600,3.8450000000000002],[1243224000,3.8450000000000002],[1243310400,3.8450000000000002],[1243396800,3.8149999999999999],[1243483200,3.8690000000000002],[1243569600,3.8199999999999998],[1243656000,3.819],[1243742400,3.819],[1243828800,3.819],[1243915200,3.9729999999999999],[1244001600,3.9540000000000002],[1244088000,3.9329999999999998],[1244174400,3.8410000000000002],[1244260800,3.8260000000000001],[1244347200,3.8260000000000001],[1244433600,3.8260000000000001],[1244520000,3.7599999999999998],[1244606400,3.7000000000000002],[1244692800,3.6539999999999999],[1244779200,3.6219999999999999],[1244865600,3.5739999999999998],[1244952000,3.5739999999999998],[1245038400,3.5739999999999998],[1245124800,3.5510000000000002],[1245211200,3.6030000000000002],[1245297600,3.6139999999999999],[1245384000,3.6179999999999999],[1245470400,3.6150000000000002],[1245556800,3.6150000000000002],[1245643200,3.6150000000000002],[1245729600,3.7050000000000001],[1245816000,3.718],[1245902400,3.7549999999999999],[1245988800,3.722],[1246075200,3.6899999999999999],[1246161600,3.6899999999999999],[1246248000,3.6899999999999999],[1246334400,3.6589999999999998],[1246420800,3.7069999999999999],[1246507200,3.9820000000000002],[1246593600,4.0780000000000003],[1246680000,4.0780000000000003],[1246766400,4.0780000000000003],[1246852800,4.0780000000000003],[1246939200,4.0720000000000001],[1247025600,4.157],[1247112000,4.2080000000000002],[1247198400,4.1909999999999998],[1247284800,4.2619999999999996],[1247371200,4.2619999999999996],[1247457600,4.2619999999999996],[1247544000,4.1760000000000002],[1247630400,4.1520000000000001],[1247716800,4.1479999999999997],[1247803200,4.1600000000000001],[1247889600,4.1559999999999997],[1247976000,4.1559999999999997],[1248062400,4.1559999999999997],[1248148800,4.0860000000000003],[1248235200,4.085],[1248321600,4.1310000000000002],[1248408000,4.0730000000000004],[1248494400,4.0339999999999998],[1248580800,4.0339999999999998],[1248667200,4.0339999999999998],[1248753600,4.0019999999999998],[1248840000,4.0720000000000001],[1248926400,4.0979999999999999],[1249012800,4.0670000000000002],[1249099200,4.0599999999999996],[1249185600,4.0599999999999996],[1249272000,4.0599999999999996],[1249358400,3.952],[1249444800,3.9199999999999999],[1249531200,3.8980000000000001],[1249617600,3.9199999999999999],[1249704000,3.9369999999999998],[1249790400,3.9369999999999998],[1249876800,3.9369999999999998],[1249963200,3.9319999999999999],[1250049600,3.9569999999999999],[1250136000,3.9689999999999999],[1250222400,3.9820000000000002],[1250308800,3.9990000000000001],[1250395200,3.9990000000000001],[1250481600,3.9990000000000001],[1250568000,4.0359999999999996],[1250654400,3.9710000000000001],[1250740800,3.952],[1250827200,3.891],[1250913600,3.8450000000000002],[1251000000,3.8450000000000002],[1251086400,3.8450000000000002],[1251172800,3.8849999999999998],[1251259200,3.8759999999999999],[1251345600,3.8439999999999999],[1251432000,3.8450000000000002],[1251518400,3.9009999999999998],[1251604800,3.9009999999999998],[1251691200,3.9009999999999998],[1251777600,3.9279999999999999],[1251864000,null],[1267506000,3.9910000000000001],[1267592400,3.96],[1267678800,3.931],[1267765200,3.9430000000000001],[1267851600,3.9529999999999998],[1267938000,3.9529999999999998],[1268024400,3.9529999999999998],[1268110800,3.9900000000000002],[1268197200,3.9780000000000002],[1268283600,3.988],[1268370000,3.9689999999999999],[1268456400,3.9590000000000001],[1268542800,3.9590000000000001],[1268625600,3.9590000000000001],[1268712000,3.9119999999999999],[1268798400,3.8780000000000001],[1268884800,3.9169999999999998],[1268971200,3.9409999999999998],[1269057600,3.9300000000000002],[1269144000,3.9300000000000002],[1269230400,3.9300000000000002],[1269316800,3.891],[1269403200,3.8530000000000002],[1269489600,3.8650000000000002],[1269576000,3.8799999999999999],[1269662400,3.9039999999999999],[1269748800,3.9039999999999999],[1269835200,3.9039999999999999],[1269921600,3.9140000000000001],[1270008000,3.8980000000000001],[1270094400,3.8809999999999998],[1270180800,null],[1291266000,3.9849999999999999],[1291352400,3.9900000000000002],[1291438800,3.9990000000000001],[1291525200,3.9990000000000001],[1291611600,3.9990000000000001],[1291698000,4.0449999999999999],[1291784400,4.0339999999999998],[1291870800,4.0339999999999998],[1291957200,4.0659999999999998],[1292043600,4.0659999999999998],[1292130000,4.0659999999999998],[1292216400,4.0659999999999998],[1292302800,4.0549999999999997],[1292389200,4.0510000000000002],[1292475600,4.077],[1292562000,4.1299999999999999],[1292648400,4.157],[1292734800,4.157],[1292821200,4.157],[1292907600,4.1509999999999998],[1292994000,4.1299999999999999],[1293080400,4.1340000000000003],[1293166800,4.1399999999999997],[1293253200,4.1399999999999997],[1293339600,4.1399999999999997],[1293426000,4.1399999999999997],[1293512400,4.1580000000000004],[1293598800,4.1639999999999997],[1293685200,4.1710000000000003],[1293771600,4.1840000000000002],[1293858000,4.2060000000000004],[1293944400,4.2060000000000004],[1294030800,4.2060000000000004],[1294117200,3.9750000000000001],[1294203600,3.9620000000000002],[1294290000,3.9209999999999998],[1294376400,3.9569999999999999],[1294462800,3.9319999999999999],[1294549200,3.9319999999999999],[1294635600,3.9319999999999999],[1294722000,3.9870000000000001],[1294808400,4.0510000000000002],[1294894800,4.0460000000000003],[1294981200,4.032],[1295067600,4.0250000000000004],[1295154000,4.0250000000000004],[1295240400,4.0250000000000004],[1295326800,4.0250000000000004],[1295413200,4.032],[1295499600,4.0549999999999997],[1295586000,4.0759999999999996],[1295672400,4.0810000000000004],[1295758800,4.0810000000000004],[1295845200,4.0810000000000004],[1295931600,4.1079999999999997],[1296018000,4.1360000000000001],[1296104400,4.1289999999999996],[1296190800,4.1219999999999999],[1296277200,4.1660000000000004],[1296363600,4.1660000000000004],[1296450000,4.1660000000000004],[1296536400,4.1340000000000003],[1296622800,3.96],[1296709200,3.9870000000000001],[1296795600,3.988],[1296882000,4],[1296968400,4],[1297054800,4],[1297141200,4.0119999999999996],[1297227600,3.9860000000000002],[1297314000,3.9660000000000002],[1297400400,3.9430000000000001],[1297486800,3.8620000000000001],[1297573200,3.8620000000000001],[1297659600,3.8620000000000001],[1297746000,3.8420000000000001],[1297832400,3.8559999999999999],[1297918800,3.8460000000000001],[1298005200,3.863],[1298091600,3.8999999999999999],[1298178000,3.8999999999999999],[1298264400,3.8999999999999999],[1298350800,3.8999999999999999],[1298437200,3.8479999999999999],[1298523600,3.8500000000000001],[1298610000,3.8319999999999999],[1298696400,3.8380000000000001],[1298782800,3.8380000000000001],[1298869200,3.8380000000000001],[1298955600,3.8380000000000001],[1299042000,null],[1401768000,3.9969999999999999],[1401854400,4.024],[1401940800,4.0090000000000003],[1402027200,3.9910000000000001],[1402113600,3.9609999999999999],[1402200000,3.9609999999999999],[1402286400,3.9609999999999999],[1402372800,3.9729999999999999],[1402459200,3.9990000000000001],[1402545600,4.0170000000000003],[1402632000,4.0170000000000003],[1402718400,4.0229999999999997],[1402804800,4.0229999999999997],[1402891200,4.0229999999999997],[1402977600,4.024],[1403064000,4.0469999999999997],[1403150400,4.0380000000000003],[1403236800,4.0460000000000003],[1403323200,4.0250000000000004],[1403409600,4.0250000000000004],[1403496000,4.0250000000000004],[1403582400,4.0289999999999999],[1403668800,4.048],[1403755200,4.069],[1403841600,4.0890000000000004],[1403928000,4.1120000000000001],[1404014400,4.1120000000000001],[1404100800,4.1120000000000001],[1404187200,4.1310000000000002],[1404273600,3.9990000000000001],[1404360000,3.9950000000000001],[1404446400,4.0099999999999998],[1404532800,4.0099999999999998],[1404619200,4.0099999999999998],[1404705600,4.0099999999999998],[1404792000,4.0540000000000003],[1404878400,4.0759999999999996],[1404964800,4.0529999999999999],[1405051200,4.1059999999999999],[1405137600,4.0999999999999996],[1405224000,4.0999999999999996],[1405310400,4.0999999999999996],[1405396800,4.1079999999999997],[1405483200,4.125],[1405569600,4.048],[1405656000,4.0350000000000001],[1405742400,4.0309999999999997],[1405828800,4.0309999999999997],[1405915200,4.0309999999999997],[1406001600,4.0590000000000002],[1406088000,4.0789999999999997],[1406174400,4.069],[1406260800,4.0430000000000001],[1406347200,4.0099999999999998],[1406433600,4.0099999999999998],[1406520000,4.0099999999999998],[1406606400,4.0229999999999997],[1406692800,4.0339999999999998],[1406779200,4.0439999999999996],[1406865600,4.0279999999999996],[1406952000,null],[1409716800,3.9630000000000001],[1409803200,3.9500000000000002],[1409889600,3.9460000000000002],[1409976000,3.9340000000000002],[1410062400,3.9340000000000002],[1410148800,3.9340000000000002],[1410235200,3.9580000000000002],[1410321600,3.9950000000000001],[1410408000,4.0030000000000001],[1410494400,3.9969999999999999],[1410580800,3.988],[1410667200,3.988],[1410753600,3.988],[1410840000,3.976],[1410926400,3.9449999999999998],[1411012800,3.9700000000000002],[1411099200,3.9790000000000001],[1411185600,3.9849999999999999],[1411272000,3.9849999999999999],[1411358400,3.9849999999999999],[1411444800,3.9780000000000002],[1411531200,3.98],[1411617600,3.9689999999999999],[1411704000,3.948],[1411790400,3.9289999999999998],[1411876800,3.9289999999999998],[1411963200,3.9289999999999998],[1412049600,3.9809999999999999],[1412136000,3.984],[1412222400,4.0149999999999997],[1412308800,4.0499999999999998],[1412395200,4.0970000000000004],[1412481600,4.0970000000000004],[1412568000,4.0970000000000004],[1412654400,4.0780000000000003],[1412740800,4.0750000000000002],[1412827200,4.0599999999999996],[1412913600,4.0510000000000002],[1413000000,4.0149999999999997],[1413086400,4.0149999999999997],[1413172800,4.0149999999999997],[1413259200,4.0220000000000002],[1413345600,4.0519999999999996],[1413432000,4.0449999999999999],[1413518400,4.0659999999999998],[1413604800,4.0099999999999998],[1413691200,4.0099999999999998],[1413777600,4.0099999999999998],[1413864000,4.0499999999999998],[1413950400,4.056],[1414036800,4.0679999999999996],[1414123200,4.0700000000000003],[1414209600,4.0270000000000001],[1414296000,4.0270000000000001],[1414382400,4.0270000000000001],[1414468800,4.04],[1414555200,4.0490000000000004],[1414641600,4.056],[1414728000,4.0339999999999998],[1414814400,4.0439999999999996],[1414900800,4.0439999999999996],[1414990800,4.0439999999999996],[1415077200,null],[1417496400,3.9910000000000001],[1417582800,3.923],[1417669200,3.9929999999999999],[1417755600,3.972],[1417842000,3.9569999999999999],[1417928400,3.9569999999999999],[1418014800,3.9569999999999999],[1418101200,3.9649999999999999],[1418187600,3.9809999999999999],[1418274000,3.952],[1418360400,3.96],[1418446800,3.9700000000000002],[1418533200,3.9700000000000002],[1418619600,3.9700000000000002],[1418706000,4.0069999999999997],[1418792400,4.0049999999999999],[1418878800,3.96],[1418965200,3.9209999999999998],[1419051600,3.944],[1419138000,3.944],[1419224400,3.944],[1419310800,3.9390000000000001],[1419397200,3.9199999999999999],[1419483600,3.9460000000000002],[1419570000,3.9460000000000002],[1419656400,3.927],[1419742800,3.927],[1419829200,3.927],[1419915600,3.9529999999999998],[1420002000,3.9780000000000002],[1420088400,3.9700000000000002],[1420174800,3.9700000000000002],[1420261200,null],[1456894800,3.976],[1456981200,3.952],[1457067600,3.9510000000000001],[1457154000,3.9700000000000002],[1457240400,3.9700000000000002],[1457326800,3.9700000000000002],[1457413200,3.9569999999999999],[1457499600,3.9790000000000001],[1457586000,3.9590000000000001],[1457672400,3.9649999999999999],[1457758800,3.96],[1457845200,3.96],[1457928000,3.96],[1458014400,3.984],[1458100800,3.9449999999999998],[1458187200,3.988],[1458273600,3.9809999999999999],[1458360000,3.996],[1458446400,3.996],[1458532800,3.996],[1458619200,3.98],[1458705600,3.9409999999999998],[1458792000,3.9319999999999999],[1458878400,3.9340000000000002],[1458964800,3.9340000000000002],[1459051200,3.9340000000000002],[1459137600,3.9340000000000002],[1459224000,3.9359999999999999],[1459310400,3.9039999999999999],[1459396800,3.9390000000000001],[1459483200,3.9100000000000001],[1459569600,3.883],[1459656000,3.883],[1459742400,3.883],[1459828800,3.9159999999999999],[1459915200,3.9060000000000001],[1460001600,3.8730000000000002],[1460088000,3.855],[1460174400,3.819],[1460260800,3.819],[1460347200,3.819],[1460433600,3.823],[1460520000,3.77],[1460606400,3.7770000000000001],[1460692800,3.7610000000000001],[1460779200,3.7559999999999998],[1460865600,3.7559999999999998],[1460952000,3.7559999999999998],[1461038400,3.7879999999999998],[1461124800,3.726],[1461211200,3.7000000000000002],[1461297600,3.702],[1461384000,3.7120000000000002],[1461470400,3.7120000000000002],[1461556800,3.7120000000000002],[1461643200,3.7330000000000001],[1461729600,3.734],[1461816000,3.7370000000000001],[1461902400,3.6680000000000001],[1461988800,3.6419999999999999],[1462075200,3.6419999999999999],[1462161600,3.6419999999999999],[1462248000,null],[1467432000,3.9740000000000002],[1467518400,3.9740000000000002],[1467604800,3.9740000000000002],[1467691200,3.9740000000000002],[1467777600,3.9849999999999999],[1467864000,3.9569999999999999],[1467950400,4.0049999999999999],[1468036800,3.9729999999999999],[1468123200,3.9729999999999999],[1468209600,3.9729999999999999],[1468296000,3.992],[1468382400,3.9929999999999999],[1468468800,3.9820000000000002],[1468555200,3.96],[1468641600,3.9820000000000002],[1468728000,3.9820000000000002],[1468814400,3.9820000000000002],[1468900800,4],[1468987200,3.9900000000000002],[1469073600,3.9889999999999999],[1469160000,4.0069999999999997],[1469246400,3.9870000000000001],[1469332800,3.9870000000000001],[1469419200,3.9870000000000001],[1469505600,3.9729999999999999],[1469592000,3.9990000000000001],[1469678400,3.9849999999999999],[1469764800,4.0039999999999996],[1469851200,3.952],[1469937600,3.952],[1470024000,3.952],[1470110400,4.0359999999999996],[1470196800,4.048],[1470283200,4.0060000000000002],[1470369600,3.9860000000000002],[1470456000,4.0309999999999997],[1470542400,4.0309999999999997],[1470628800,4.0309999999999997],[1470715200,4.0039999999999996],[1470801600,4.0039999999999996],[1470888000,4.0289999999999999],[1470974400,3.9780000000000002],[1471060800,3.9689999999999999],[1471147200,3.9689999999999999],[1471233600,3.9689999999999999],[1471320000,3.9649999999999999],[1471406400,3.9630000000000001],[1471492800,3.9420000000000002],[1471579200,3.9359999999999999],[1471665600,3.8999999999999999],[1471752000,3.8999999999999999],[1471838400,3.8999999999999999],[1471924800,3.8929999999999998],[1472011200,3.9390000000000001],[1472097600,3.9449999999999998],[1472184000,4.0010000000000003],[1472270400,4.0069999999999997],[1472356800,4.0069999999999997],[1472443200,4.0069999999999997],[1472529600,3.9860000000000002],[1472616000,3.9929999999999999],[1472702400,4.0060000000000002],[1472788800,null],[1475553600,3.9700000000000002],[1475640000,3.9750000000000001],[1475726400,3.952],[1475812800,3.9529999999999998],[1475899200,3.9540000000000002],[1475985600,3.9540000000000002],[1476072000,3.9540000000000002],[1476158400,3.9529999999999998],[1476244800,3.948],[1476331200,3.9820000000000002],[1476417600,3.956],[1476504000,3.9239999999999999],[1476590400,3.9239999999999999],[1476676800,3.9239999999999999],[1476763200,3.923],[1476849600,3.9319999999999999],[1476936000,3.948],[1477022400,3.9199999999999999],[1477108800,3.915],[1477195200,3.915],[1477281600,3.915],[1477368000,3.9129999999999998],[1477454400,3.9279999999999999],[1477540800,3.931],[1477627200,3.903],[1477713600,3.9300000000000002],[1477800000,3.9300000000000002],[1477886400,3.9300000000000002],[1477972800,3.944],[1478059200,3.9319999999999999],[1478145600,3.9369999999999998],[1478232000,3.9380000000000002],[1478318400,3.9489999999999998],[1478404800,3.9489999999999998],[1478494800,3.9489999999999998],[1478581200,3.9820000000000002],[1478667600,3.9750000000000001],[1478754000,3.9279999999999999],[1478840400,3.927],[1478926800,3.9390000000000001],[1479013200,3.9390000000000001],[1479099600,3.9390000000000001],[1479186000,3.923],[1479272400,3.9430000000000001],[1479358800,3.956],[1479445200,3.9660000000000002],[1479531600,3.9609999999999999],[1479618000,3.9609999999999999],[1479704400,3.9609999999999999],[1479790800,3.952],[1479877200,3.9729999999999999],[1479963600,3.96],[1480050000,3.96],[1480136400,3.9950000000000001],[1480222800,3.9950000000000001],[1480309200,3.9950000000000001],[1480395600,3.9769999999999999],[1480482000,3.988],[1480568400,3.9649999999999999],[1480654800,3.992],[1480741200,4.0090000000000003],[1480827600,4.0090000000000003],[1480914000,4.0090000000000003],[1481000400,4.0049999999999999],[1481086800,4.0209999999999999],[1481173200,4.0170000000000003],[1481259600,4.0510000000000002],[1481346000,4.0460000000000003],[1481432400,4.0460000000000003],[1481518800,4.0460000000000003],[1481605200,4.0759999999999996],[1481691600,4.0720000000000001],[1481778000,4.0599999999999996],[1481864400,4.101],[1481950800,4.0890000000000004],[1482037200,4.0890000000000004],[1482123600,4.0890000000000004],[1482210000,4.0730000000000004],[1482296400,4.0679999999999996],[1482382800,4.0570000000000004],[1482469200,4.0110000000000001],[1482555600,4.0039999999999996],[1482642000,4.0039999999999996],[1482728400,4.0039999999999996],[1482814800,4.0039999999999996],[1482901200,4.0090000000000003],[1482987600,3.9980000000000002],[1483074000,4.0090000000000003],[1483160400,3.9969999999999999],[1483246800,3.9969999999999999],[1483333200,3.9969999999999999],[1483419600,3.9969999999999999],[1483506000,null],[1488430800,3.9860000000000002],[1488517200,3.976],[1488603600,3.948],[1488690000,3.948],[1488776400,3.948],[1488862800,3.9729999999999999],[1488949200,3.9929999999999999],[1489035600,4.0170000000000003],[1489122000,3.9820000000000002],[1489208400,3.9670000000000001],[1489294800,3.9670000000000001],[1489377600,3.9670000000000001],[1489464000,3.9860000000000002],[1489550400,4.0129999999999999],[1489636800,4.0300000000000002],[1489723200,4.048],[1489809600,4.0640000000000001],[1489896000,4.0640000000000001],[1489982400,4.0640000000000001],[1490068800,4.0910000000000002],[1490155200,4.117],[1490241600,4.1399999999999997],[1490328000,4.1379999999999999],[1490414400,4.1280000000000001],[1490500800,4.1280000000000001],[1490587200,4.1280000000000001],[1490673600,4.1479999999999997],[1490760000,4.1289999999999996],[1490846400,4.0830000000000002],[1490932800,4.0750000000000002],[1491019200,4.0590000000000002],[1491105600,4.0590000000000002],[1491192000,4.0590000000000002],[1491278400,null],[1530590400,3.9980000000000002],[1530676800,3.9790000000000001],[1530763200,3.9790000000000001],[1530849600,3.9159999999999999],[1530936000,3.915],[1531022400,3.915],[1531108800,3.915],[1531195200,3.96],[1531281600,3.956],[1531368000,3.9500000000000002],[1531454400,3.9700000000000002],[1531540800,3.9790000000000001],[1531627200,3.9790000000000001],[1531713600,3.9790000000000001],[1531800000,3.988],[1531886400,4.0060000000000002],[1531972800,4.0119999999999996],[1532059200,4.0250000000000004],[1532145600,4.0609999999999999],[1532232000,4.0609999999999999],[1532318400,4.0609999999999999],[1532404800,4.0540000000000003],[1532491200,4.04],[1532577600,4.056],[1532664000,4.0739999999999998],[1532750400,4.0860000000000003],[1532836800,4.0860000000000003],[1532923200,4.0860000000000003],[1533009600,4.0750000000000002],[1533096000,4.0800000000000001],[1533182400,3.9950000000000001],[1533268800,3.9649999999999999],[1533355200,3.976],[1533441600,3.976],[1533528000,3.976],[1533614400,3.9649999999999999],[1533700800,3.9609999999999999],[1533787200,3.976],[1533873600,3.9769999999999999],[1533960000,3.9969999999999999],[1534046400,3.9969999999999999],[1534132800,3.9969999999999999],[1534219200,3.9409999999999998],[1534305600,3.9399999999999999],[1534392000,3.919],[1534478400,3.9300000000000002],[1534564800,3.899],[1534651200,3.899],[1534737600,3.899],[1534824000,3.899],[1534910400,3.9350000000000001],[1534996800,3.915],[1535083200,3.9390000000000001],[1535169600,3.9420000000000002],[1535256000,3.9420000000000002],[1535342400,3.9420000000000002],[1535428800,3.931],[1535515200,3.976],[1535601600,3.9900000000000002],[1535688000,3.9700000000000002],[1535774400,4.0170000000000003],[1535860800,4.0170000000000003],[1535947200,4.0170000000000003],[1536033600,4.0170000000000003],[1536120000,4.0279999999999996],[1536206400,4.0199999999999996],[1536292800,4.0060000000000002],[1536379200,3.9940000000000002],[1536465600,3.9940000000000002],[1536552000,3.9940000000000002],[1536638400,3.9510000000000001],[1536724800,3.956],[1536811200,3.9220000000000002],[1536897600,3.903],[1536984000,3.9420000000000002],[1537070400,3.9420000000000002],[1537156800,3.9420000000000002],[1537243200,3.9209999999999998],[1537329600,3.9049999999999998],[1537416000,3.9260000000000002],[1537502400,3.9129999999999998],[1537588800,3.9399999999999999],[1537675200,3.9399999999999999],[1537761600,3.9399999999999999],[1537848000,3.96],[1537934400,3.964],[1538020800,3.948],[1538107200,3.9860000000000002],[1538193600,3.98],[1538280000,3.98],[1538366400,3.98],[1538452800,null],[1567569600,4.0019999999999998],[1567656000,4.0069999999999997],[1567742400,4.0090000000000003],[1567828800,4.016],[1567915200,4.016],[1568001600,4.016],[1568088000,4.0199999999999996],[1568174400,4.0270000000000001],[1568260800,4.0179999999999998],[1568347200,4.0359999999999996],[1568433600,4.0650000000000004],[1568520000,4.0650000000000004],[1568606400,4.0650000000000004],[1568692800,4.0830000000000002],[1568779200,4.0789999999999997],[1568865600,4.0880000000000001],[1568952000,4.0830000000000002],[1569038400,4.0839999999999996],[1569124800,4.0839999999999996],[1569211200,4.0839999999999996],[1569297600,4.0949999999999998],[1569384000,4.093],[1569470400,4.0999999999999996],[1569556800,4.1040000000000001],[1569643200,4.0800000000000001],[1569729600,4.0800000000000001],[1569816000,4.0800000000000001],[1569902400,4.0970000000000004],[1569988800,4.008],[1570075200,4.0590000000000002],[1570161600,4.0599999999999996],[1570248000,4.0430000000000001],[1570334400,4.0430000000000001],[1570420800,4.0430000000000001],[1570507200,4.0499999999999998],[1570593600,4.0910000000000002],[1570680000,4.0730000000000004],[1570766400,4.0860000000000003],[1570852800,4.0780000000000003],[1570939200,4.0780000000000003],[1571025600,4.0780000000000003],[1571112000,4.0839999999999996],[1571198400,4.0800000000000001],[1571284800,4.0819999999999999],[1571371200,4.0910000000000002],[1571457600,4.0830000000000002],[1571544000,4.0830000000000002],[1571630400,4.0830000000000002],[1571716800,4.0970000000000004],[1571803200,4.1200000000000001],[1571889600,4.1109999999999998],[1571976000,4.1200000000000001],[1572062400,4.1200000000000001],[1572148800,4.1200000000000001],[1572235200,4.1200000000000001],[1572321600,4.1130000000000004],[1572408000,4.1059999999999999],[1572494400,4.1280000000000001],[1572580800,4.1159999999999997],[1572667200,3.9950000000000001],[1572753600,3.9950000000000001],[1572843600,3.9950000000000001],[1572930000,4.0369999999999999],[1573016400,4.0609999999999999],[1573102800,4.0839999999999996],[1573189200,4.0839999999999996],[1573275600,4.0880000000000001],[1573362000,4.0880000000000001],[1573448400,4.0880000000000001],[1573534800,4.04],[1573621200,4.04],[1573707600,4.0529999999999999],[1573794000,4.0540000000000003],[1573880400,4.0549999999999997],[1573966800,4.0549999999999997],[1574053200,4.0549999999999997],[1574139600,4.0869999999999997],[1574226000,4.1070000000000002],[1574312400,4.101],[1574398800,4.0750000000000002],[1574485200,4.0679999999999996],[1574571600,4.0679999999999996],[1574658000,4.0679999999999996],[1574744400,4.0810000000000004],[1574830800,4.0940000000000003],[1574917200,4.1059999999999999],[1575003600,4.1059999999999999],[1575090000,4.0579999999999998],[1575176400,4.0579999999999998],[1575262800,4.0579999999999998],[1575349200,4.0720000000000001],[1575435600,4.077],[1575522000,4.0730000000000004],[1575608400,4.0999999999999996],[1575694800,4.0789999999999997],[1575781200,4.0789999999999997],[1575867600,4.0789999999999997],[1575954000,4.0899999999999999],[1576040400,4.085],[1576126800,4.1219999999999999],[1576213200,4.173],[1576299600,4.1600000000000001],[1576386000,4.1600000000000001],[1576472400,4.1600000000000001],[1576558800,4.165],[1576645200,4.1870000000000003],[1576731600,4.2060000000000004],[1576818000,4.1849999999999996],[1576904400,4.1669999999999998],[1576990800,4.1669999999999998],[1577077200,4.1669999999999998],[1577163600,4.1669999999999998],[1577250000,4.1600000000000001],[1577336400,4.1600000000000001],[1577422800,4.165],[1577509200,4.1840000000000002],[1577595600,4.1840000000000002],[1577682000,4.1840000000000002],[1577768400,4.1820000000000004],[1577854800,4.1790000000000003],[1577941200,4.1790000000000003],[1578027600,3.992],[1578114000,3.9740000000000002],[1578200400,3.9740000000000002],[1578286800,3.9740000000000002],[1578373200,3.964],[1578459600,3.9609999999999999],[1578546000,3.956],[1578632400,3.9780000000000002],[1578718800,4.0039999999999996],[1578805200,4.0039999999999996],[1578891600,4.0039999999999996],[1578978000,4.0439999999999996],[1579064400,4.0369999999999999],[1579150800,4.0190000000000001],[1579237200,4.0199999999999996],[1579323600,4.0039999999999996],[1579410000,4.0039999999999996],[1579496400,4.0039999999999996],[1579582800,4.0039999999999996],[1579669200,3.9780000000000002],[1579755600,3.996],[1579842000,3.9550000000000001],[1579928400,3.9620000000000002],[1580014800,3.9620000000000002],[1580101200,3.9620000000000002],[1580187600,3.9350000000000001],[1580274000,3.9159999999999999],[1580360400,3.948],[1580446800,3.8599999999999999],[1580533200,3.855],[1580619600,3.855],[1580706000,3.855],[1580792400,3.984],[1580878800,4.032],[1580965200,4.016],[1581051600,4.0359999999999996],[1581138000,3.9929999999999999],[1581224400,3.9929999999999999],[1581310800,3.9929999999999999],[1581397200,4.0119999999999996],[1581483600,4.008],[1581570000,4.0309999999999997],[1581656400,4.0309999999999997],[1581742800,4.016],[1581829200,4.016],[1581915600,4.016],[1582002000,4.016],[1582088400,3.9809999999999999],[1582174800,4.0090000000000003],[1582261200,3.9620000000000002],[1582347600,3.9609999999999999],[1582434000,3.9609999999999999],[1582520400,3.9609999999999999],[1582606800,4],[1582693200,4.0709999999999997],[1582779600,4.1079999999999997],[1582866000,4.1580000000000004],[1582952400,4.1589999999999998],[1583038800,4.1589999999999998],[1583125200,4.1589999999999998],[1583211600,3.9849999999999999],[1583298000,3.9900000000000002],[1583384400,3.9689999999999999],[1583470800,4.0350000000000001],[1583557200,4.0490000000000004],[1583643600,4.0490000000000004],[1583726400,4.0490000000000004],[1583812800,4.1539999999999999],[1583899200,4.109],[1583985600,4.173],[1584072000,4.165],[1584158400,4.141],[1584244800,4.141],[1584331200,4.141],[1584417600,4.2329999999999997],[1584504000,4.1520000000000001],[1584590400,4.149],[1584676800,4.1150000000000002],[1584763200,4.2960000000000003],[1584849600,4.2960000000000003],[1584936000,4.2960000000000003],[1585022400,4.3739999999999997],[1585108800,4.3129999999999997],[1585195200,4.2549999999999999],[1585281600,4.1849999999999996],[1585368000,4.2119999999999997],[1585454400,4.2119999999999997],[1585540800,4.2119999999999997],[1585627200,4.2300000000000004],[1585713600,4.1559999999999997],[1585800000,4.0090000000000003],[1585886400,4.0110000000000001],[1585972800,4],[1586059200,4],[1586145600,4],[1586232000,4.0149999999999997],[1586318400,4.0220000000000002],[1586404800,4.0369999999999999],[1586491200,3.9980000000000002],[1586577600,3.9980000000000002],[1586664000,3.9980000000000002],[1586750400,3.9980000000000002],[1586836800,4.024],[1586923200,4.0579999999999998],[1587009600,4.077],[1587096000,4.1239999999999997],[1587182400,4.1120000000000001],[1587268800,4.1120000000000001],[1587355200,4.1120000000000001],[1587441600,4.101],[1587528000,4.0720000000000001],[1587614400,4.0700000000000003],[1587700800,4.085],[1587787200,4.0739999999999998],[1587873600,4.0739999999999998],[1587960000,4.0739999999999998],[1588046400,4.1070000000000002],[1588132800,4.0910000000000002],[1588219200,4.1369999999999996],[1588305600,4.202],[1588392000,3.9809999999999999],[1588478400,3.9809999999999999],[1588564800,3.9809999999999999],[1588651200,4.0229999999999997],[1588737600,4.0069999999999997],[1588824000,3.9900000000000002],[1588910400,4.0069999999999997],[1588996800,3.9830000000000001],[1589083200,3.9830000000000001],[1589169600,3.9830000000000001],[1589256000,3.9809999999999999],[1589342400,3.9940000000000002],[1589428800,4.016],[1589515200,4.0380000000000003],[1589601600,3.9929999999999999],[1589688000,3.9929999999999999],[1589774400,3.9929999999999999],[1589860800,3.9670000000000001],[1589947200,3.9550000000000001],[1590033600,3.927],[1590120000,3.984],[1590206400,3.9929999999999999],[1590292800,3.9929999999999999],[1590379200,3.9929999999999999],[1590465600,3.9929999999999999],[1590552000,4.0149999999999997],[1590638400,4.0259999999999998],[1590724800,3.9849999999999999],[1590811200,3.9729999999999999],[1590897600,3.9729999999999999],[1590984000,3.9729999999999999],[1591070400,3.9769999999999999],[1591156800,3.9830000000000001],[1591243200,3.9910000000000001],[1591329600,3.9750000000000001],[1591416000,4.0140000000000002],[1591502400,4.0140000000000002],[1591588800,4.0140000000000002],[1591675200,4.0149999999999997],[1591761600,4.0339999999999998],[1591848000,4.0759999999999996],[1591934400,4.1150000000000002],[1592020800,4.1180000000000003],[1592107200,4.1180000000000003],[1592193600,4.1180000000000003],[1592280000,4.085],[1592366400,4.0599999999999996],[1592452800,4.0800000000000001],[1592539200,4.0890000000000004],[1592625600,4.0800000000000001],[1592712000,4.0800000000000001],[1592798400,4.0800000000000001],[1592884800,4.0940000000000003],[1592971200,4.0880000000000001],[1593057600,4.1429999999999998],[1593144000,4.109],[1593230400,4.133],[1593316800,4.133],[1593403200,4.133],[1593489600,4.1369999999999996],[1593576000,4.1340000000000003],[1593662400,3.9860000000000002],[1593748800,4.0229999999999997],[1593835200,4.0229999999999997],[1593921600,4.0229999999999997],[1594008000,4.0229999999999997],[1594094400,4.0439999999999996],[1594180800,4.048],[1594267200,4.0570000000000004],[1594353600,4.0910000000000002],[1594440000,4.0170000000000003],[1594526400,4.0170000000000003],[1594612800,4.0170000000000003],[1594699200,4.0609999999999999],[1594785600,4.0330000000000004],[1594872000,4.0099999999999998],[1594958400,4.0090000000000003],[1595044800,3.9940000000000002],[1595131200,3.9940000000000002],[1595217600,3.9940000000000002],[1595304000,3.9729999999999999],[1595390400,4.0099999999999998],[1595476800,3.992],[1595563200,3.996],[1595649600,4.0670000000000002],[1595736000,4.0670000000000002],[1595822400,4.0670000000000002],[1595908800,4.1539999999999999],[1595995200,4.0629999999999997],[1596081600,4.1059999999999999],[1596168000,4.1029999999999998],[1596254400,4.1340000000000003],[1596340800,4.1340000000000003],[1596427200,4.1340000000000003],[1596513600,4.0620000000000003],[1596600000,4.085],[1596686400,4.0880000000000001],[1596772800,4.0819999999999999],[1596859200,4.0739999999999998],[1596945600,4.0739999999999998],[1597032000,4.0739999999999998],[1597118400,4.0659999999999998],[1597204800,4.0179999999999998],[1597291200,3.9929999999999999],[1597377600,3.9740000000000002],[1597464000,4.0140000000000002],[1597550400,4.0140000000000002],[1597636800,4.0140000000000002],[1597723200,4.024],[1597809600,4.0170000000000003],[1597896000,3.9900000000000002],[1597982400,3.9569999999999999],[1598068800,3.9860000000000002],[1598155200,3.9860000000000002],[1598241600,3.9860000000000002],[1598328000,3.9550000000000001],[1598414400,3.9620000000000002],[1598500800,3.96],[1598587200,3.9500000000000002],[1598673600,3.9380000000000002],[1598760000,3.9380000000000002],[1598846400,3.9380000000000002],[1598932800,3.9279999999999999],[1599019200,3.952],[1599105600,3.9159999999999999],[1599192000,3.9700000000000002],[1599278400,3.9729999999999999],[1599364800,3.9729999999999999],[1599451200,3.9729999999999999],[1599537600,3.9729999999999999],[1599624000,4.0289999999999999],[1599710400,3.9689999999999999],[1599796800,3.9940000000000002],[1599883200,3.9820000000000002],[1599969600,3.9820000000000002],[1600056000,3.9820000000000002],[1600142400,4.0140000000000002],[1600228800,4.0389999999999997],[1600315200,4.0449999999999999],[1600401600,4.0300000000000002],[1600488000,4.0410000000000004],[1600574400,4.0410000000000004],[1600660800,4.0410000000000004],[1600747200,4.117],[1600833600,4.0800000000000001],[1600920000,4.0780000000000003],[1601006400,4.0229999999999997],[1601092800,4.0179999999999998],[1601179200,4.0179999999999998],[1601265600,4.0179999999999998],[1601352000,4.0179999999999998],[1601438400,4.0190000000000001],[1601524800,4.0620000000000003],[1601611200,4.0739999999999998],[1601697600,4.0549999999999997],[1601784000,4.0549999999999997],[1601870400,4.0549999999999997],[1601956800,4.0229999999999997],[1602043200,4.0700000000000003],[1602129600,4.0739999999999998],[1602216000,4.0650000000000004],[1602302400,4.0609999999999999],[1602388800,4.0609999999999999],[1602475200,4.0609999999999999],[1602561600,4.0369999999999999],[1602648000,4.0579999999999998],[1602734400,4.0449999999999999],[1602820800,4.0759999999999996],[1602907200,4.0350000000000001],[1602993600,4.0350000000000001],[1603080000,4.0350000000000001],[1603166400,4.0659999999999998],[1603252800,4.0490000000000004],[1603339200,4.069],[1603425600,4.0919999999999996],[1603512000,4.0750000000000002],[1603598400,4.0750000000000002],[1603684800,4.0750000000000002],[1603771200,4.1520000000000001],[1603857600,4.1859999999999999],[1603944000,4.2249999999999996],[1604030400,4.2130000000000001],[1604116800,4.2249999999999996],[1604203200,4.2249999999999996],[1604293200,4.2249999999999996],[1604379600,3.9870000000000001],[1604466000,3.9470000000000001],[1604552400,3.9529999999999998],[1604638800,3.8879999999999999],[1604725200,3.8769999999999998],[1604811600,3.8769999999999998],[1604898000,3.8769999999999998],[1604984400,3.8410000000000002],[1605070800,3.8210000000000002],[1605157200,3.8300000000000001],[1605243600,3.8530000000000002],[1605330000,3.847],[1605416400,3.847],[1605502800,3.847],[1605589200,3.8679999999999999],[1605675600,3.8620000000000001],[1605762000,3.8940000000000001],[1605848400,3.8839999999999999],[1605934800,3.875],[1606021200,3.875],[1606107600,3.875],[1606194000,3.8929999999999998],[1606280400,3.847],[1606366800,3.8170000000000002],[1606453200,3.8170000000000002],[1606539600,3.8260000000000001],[1606626000,3.8260000000000001],[1606712400,3.8260000000000001],[1606798800,3.8370000000000002],[1606885200,3.9830000000000001],[1606971600,3.9910000000000001],[1607058000,4.0119999999999996],[1607144400,4.0309999999999997],[1607230800,4.0309999999999997],[1607317200,4.0309999999999997],[1607403600,4.0449999999999999],[1607490000,4.0730000000000004],[1607576400,4.0570000000000004],[1607662800,4.0460000000000003],[1607749200,4.0590000000000002],[1607835600,4.0590000000000002],[1607922000,4.0590000000000002],[1608008400,4.0650000000000004],[1608094800,4.0309999999999997],[1608181200,4.0590000000000002],[1608267600,4.0309999999999997],[1608354000,4.0300000000000002],[1608440400,4.0300000000000002],[1608526800,4.0300000000000002],[1608613200,4.0709999999999997],[1608699600,4.048],[1608786000,4.0209999999999999],[1608872400,4.0369999999999999],[1608958800,4.0369999999999999],[1609045200,4.0369999999999999],[1609131600,4.0369999999999999],[1609218000,4.0510000000000002],[1609304400,4.0279999999999996],[1609390800,4.0609999999999999],[1609477200,4.0720000000000001],[1609563600,4.0720000000000001],[1609650000,4.0720000000000001],[1609736400,4.0720000000000001],[1609822800,4.069],[1609909200,4.0890000000000004],[1609995600,4.0289999999999999],[1610082000,4.0629999999999997],[1610168400,4.0350000000000001],[1610254800,4.0350000000000001],[1610341200,4.0350000000000001],[1610427600,4.0839999999999996],[1610514000,4.085],[1610600400,4.1449999999999996],[1610686800,4.157],[1610773200,4.1639999999999997],[1610859600,4.1639999999999997],[1610946000,4.1639999999999997],[1611032400,4.1639999999999997],[1611118800,4.1680000000000001],[1611205200,4.141],[1611291600,4.1740000000000004],[1611378000,4.202],[1611464400,4.202],[1611550800,4.202],[1611637200,4.1890000000000001],[1611723600,4.1559999999999997],[1611810000,4.2009999999999996],[1611896400,4.2050000000000001],[1611982800,4.1879999999999997],[1612069200,4.1879999999999997],[1612155600,4.1879999999999997],[1612242000,3.98],[1612328400,4.0369999999999999],[1612414800,4.0149999999999997],[1612501200,4.0389999999999997],[1612587600,4.0090000000000003],[1612674000,4.0090000000000003],[1612760400,4.0090000000000003],[1612846800,4.0300000000000002],[1612933200,4.0250000000000004],[1613019600,4.0330000000000004],[1613106000,4.0490000000000004],[1613192400,4.0369999999999999],[1613278800,4.0369999999999999],[1613365200,4.0369999999999999],[1613451600,4.0369999999999999],[1613538000,4.0490000000000004],[1613624400,4.0599999999999996],[1613710800,4.093],[1613797200,4.0960000000000001],[1613883600,4.0960000000000001],[1613970000,4.0960000000000001],[1614056400,4.1139999999999999],[1614142800,4.1109999999999998],[1614229200,4.1150000000000002],[1614315600,4.1349999999999998],[1614402000,4.1109999999999998],[1614488400,4.1109999999999998],[1614574800,4.1109999999999998],[1614661200,3.9900000000000002],[1614747600,3.9409999999999998],[1614834000,3.9630000000000001],[1614920400,3.948],[1615006800,3.9369999999999998],[1615093200,3.9369999999999998],[1615179600,3.9369999999999998],[1615266000,3.9209999999999998],[1615352400,3.8969999999999998],[1615438800,3.8730000000000002],[1615525200,3.9089999999999998],[1615611600,3.9020000000000001],[1615698000,3.9020000000000001],[1615780800,3.9020000000000001],[1615867200,3.9049999999999998],[1615953600,3.9220000000000002],[1616040000,3.8900000000000001],[1616126400,3.8940000000000001],[1616212800,3.9009999999999998],[1616299200,3.9009999999999998],[1616385600,3.9009999999999998],[1616472000,3.9249999999999998],[1616558400,3.956],[1616644800,3.9359999999999999],[1616731200,3.9409999999999998],[1616817600,3.919],[1616904000,3.919],[1616990400,3.919],[1617076800,3.9510000000000001],[1617163200,3.9769999999999999],[1617249600,3.9540000000000002],[1617336000,3.9300000000000002],[1617422400,3.9300000000000002],[1617508800,3.9300000000000002],[1617595200,3.9300000000000002],[1617681600,3.8999999999999999],[1617768000,3.8959999999999999],[1617854400,3.9049999999999998],[1617940800,3.9359999999999999],[1618027200,3.9460000000000002],[1618113600,3.9460000000000002],[1618200000,3.9460000000000002],[1618286400,3.9580000000000002],[1618372800,3.919],[1618459200,3.891],[1618545600,3.9100000000000001],[1618632000,3.919],[1618718400,3.919],[1618804800,3.919],[1618891200,3.9630000000000001],[1618977600,4.0039999999999996],[1619064000,4.0019999999999998],[1619150400,3.9889999999999999],[1619236800,4.008],[1619323200,4.008],[1619409600,4.008],[1619496000,4.0759999999999996],[1619582400,4.0789999999999997],[1619668800,4.0659999999999998],[1619755200,4.077],[1619841600,4.1189999999999998],[1619928000,4.1189999999999998],[1620014400,4.1189999999999998],[1620100800,4.0759999999999996],[1620187200,4.0199999999999996],[1620273600,3.976],[1620360000,3.9969999999999999],[1620446400,4.0270000000000001],[1620532800,4.0270000000000001],[1620619200,4.0270000000000001],[1620705600,3.98],[1620792000,3.8799999999999999],[1620878400,3.7170000000000001],[1620964800,3.758],[1621051200,3.7269999999999999],[1621137600,3.7269999999999999],[1621224000,3.7269999999999999],[1621310400,3.6320000000000001],[1621396800,3.7759999999999998],[1621483200,3.7879999999999998],[1621569600,3.7719999999999998],[1621656000,3.7240000000000002],[1621742400,3.7240000000000002],[1621828800,3.7240000000000002],[1621915200,3.7810000000000001],[1622001600,3.7959999999999998],[1622088000,3.8260000000000001],[1622174400,3.8100000000000001],[1622260800,3.8490000000000002],[1622347200,3.8490000000000002],[1622433600,3.8490000000000002],[1622520000,3.8490000000000002],[1622606400,3.899],[1622692800,3.8620000000000001],[1622779200,3.8820000000000001],[1622865600,3.887],[1622952000,3.887],[1623038400,3.887],[1623124800,3.8620000000000001],[1623211200,3.8500000000000001],[1623297600,3.859],[1623384000,3.8860000000000001],[1623470400,3.9009999999999998],[1623556800,3.9009999999999998],[1623643200,3.9009999999999998],[1623729600,3.895],[1623816000,3.9140000000000001],[1623902400,3.919],[1623988800,3.9790000000000001],[1624075200,4],[1624161600,4],[1624248000,4],[1624334400,3.968],[1624420800,3.944],[1624507200,3.9780000000000002],[1624593600,3.98],[1624680000,3.9820000000000002],[1624766400,3.9820000000000002],[1624852800,3.9820000000000002],[1624939200,4.0419999999999998],[1625025600,4.0220000000000002],[1625112000,4.0519999999999996],[1625198400,4.0229999999999997],[1625284800,4.0279999999999996],[1625371200,4.0279999999999996],[1625457600,4.0279999999999996],[1625544000,4.0279999999999996],[1625630400,4.0709999999999997],[1625716800,4.0679999999999996],[1625803200,4.0679999999999996],[1625889600,4.0599999999999996],[1625976000,4.0599999999999996],[1626062400,4.0599999999999996],[1626148800,4.0590000000000002],[1626235200,4.0599999999999996],[1626321600,4.0670000000000002],[1626408000,4.0860000000000003],[1626494400,4.109],[1626580800,4.109],[1626667200,4.109],[1626753600,4.1260000000000003],[1626840000,4.1040000000000001],[1626926400,4.0460000000000003],[1627012800,4.032],[1627099200,4],[1627185600,4],[1627272000,4],[1627358400,3.9569999999999999],[1627444800,3.9239999999999999],[1627531200,3.9399999999999999],[1627617600,3.9609999999999999],[1627704000,3.96],[1627790400,3.96],[1627876800,3.96],[1627963200,null],[1638421200,4.0300000000000002],[1638507600,4.032],[1638594000,4.0369999999999999],[1638680400,4.0369999999999999],[1638766800,4.0369999999999999],[1638853200,4.0220000000000002],[1638939600,3.9940000000000002],[1639026000,3.9860000000000002],[1639112400,4.0019999999999998],[1639198800,3.9969999999999999],[1639285200,3.9969999999999999],[1639371600,3.9969999999999999],[1639458000,3.9079999999999999],[1639544400,3.9169999999999998],[1639630800,3.9180000000000001],[1639717200,3.907],[1639803600,3.9569999999999999],[1639890000,3.9569999999999999],[1639976400,3.9569999999999999],[1640062800,3.948],[1640149200,3.9489999999999998],[1640235600,3.9409999999999998],[1640322000,3.9260000000000002],[1640408400,3.9260000000000002],[1640494800,3.9260000000000002],[1640581200,3.9260000000000002],[1640667600,3.9279999999999999],[1640754000,3.9390000000000001],[1640840400,3.9510000000000001],[1640926800,3.9420000000000002],[1641013200,3.9340000000000002],[1641099600,3.9340000000000002],[1641186000,3.9340000000000002],[1641272400,null],[1685678400,3.988],[1685764800,3.9929999999999999],[1685851200,3.9929999999999999],[1685937600,3.9929999999999999],[1686024000,3.9950000000000001],[1686110400,3.9860000000000002],[1686196800,4],[1686283200,3.9740000000000002],[1686369600,3.9940000000000002],[1686456000,3.9940000000000002],[1686542400,3.9940000000000002],[1686628800,4.0060000000000002],[1686715200,4.0339999999999998],[1686801600,3.9980000000000002],[1686888000,3.988],[1686974400,3.9470000000000001],[1687060800,3.9470000000000001],[1687147200,3.9470000000000001],[1687233600,3.9470000000000001],[1687320000,3.9460000000000002],[1687406400,3.9470000000000001],[1687492800,3.968],[1687579200,3.9649999999999999],[1687665600,3.9649999999999999],[1687752000,3.9649999999999999],[1687838400,3.9660000000000002],[1687924800,3.9239999999999999],[1688011200,3.903],[1688097600,3.8839999999999999],[1688184000,3.867],[1688270400,3.867],[1688356800,3.867],[1688443200,null],[1698897600,3.9820000000000002],[1698984000,3.98],[1699070400,3.992],[1699156800,3.992],[1699246800,3.992],[1699333200,4.008],[1699419600,4.0129999999999999],[1699506000,4.0179999999999998],[1699592400,4.0170000000000003],[1699678800,4.0279999999999996],[1699765200,4.0279999999999996],[1699851600,4.0279999999999996],[1699938000,4.0110000000000001],[1700024400,4.0069999999999997],[1700110800,4.0229999999999997],[1700197200,4.024],[1700283600,4.0309999999999997],[1700370000,4.0309999999999997],[1700456400,4.0309999999999997],[1700542800,4.032],[1700629200,4.0819999999999999],[1700715600,4.0460000000000003],[1700802000,4.0460000000000003],[1700888400,4.0270000000000001],[1700974800,4.0270000000000001],[1701061200,4.0270000000000001],[1701147600,4.0279999999999996],[1701234000,4.0609999999999999],[1701320400,4.0789999999999997],[1701406800,4.0529999999999999],[1701493200,null],[1719892800,3.9870000000000001],[1719979200,3.9710000000000001],[1720065600,3.9870000000000001],[1720152000,3.9870000000000001],[1720238400,4.0010000000000003],[1720324800,4.0010000000000003],[1720411200,4.0010000000000003],[1720497600,4.0570000000000004],[1720584000,4.0380000000000003],[1720670400,4.0490000000000004],[1720756800,4.0449999999999999],[1720843200,4.0149999999999997],[1720929600,4.0149999999999997],[1721016000,4.0149999999999997],[1721102400,3.9900000000000002],[1721188800,4.0129999999999999],[1721275200,3.96],[1721361600,3.948],[1721448000,3.9249999999999998],[1721534400,3.9249999999999998],[1721620800,3.9249999999999998],[1721707200,3.8679999999999999],[1721793600,3.8980000000000001],[1721880000,3.8839999999999999],[1721966400,3.915],[1722052800,3.9079999999999999],[1722139200,3.9079999999999999],[1722225600,3.9079999999999999],[1722312000,3.8719999999999999],[1722398400,3.8780000000000001],[1722484800,3.9169999999999998],[1722571200,3.9089999999999998],[1722657600,3.8250000000000002],[1722744000,3.8250000000000002],[1722830400,3.8250000000000002],[1722916800,3.7469999999999999],[1723003200,3.7799999999999998],[1723089600,3.8149999999999999],[1723176000,3.8730000000000002],[1723262400,3.899],[1723348800,3.899],[1723435200,3.899],[1723521600,3.9140000000000001],[1723608000,3.948],[1723694400,3.9319999999999999],[1723780800,3.9199999999999999],[1723867200,3.911],[1723953600,3.911],[1724040000,3.911],[1724126400,3.9039999999999999],[1724212800,3.9100000000000001],[1724299200,3.8849999999999998],[1724385600,3.847],[1724472000,3.879],[1724558400,3.879],[1724644800,3.879],[1724731200,3.8650000000000002],[1724817600,3.8490000000000002],[1724904000,3.8570000000000002],[1724990400,3.8570000000000002],[1725076800,3.827],[1725163200,3.827],[1725249600,3.827],[1725336000,3.827],[1725422400,null],[1759377600,4.032],[1759464000,4.0190000000000001],[1759550400,4.0330000000000004],[1759636800,4.0330000000000004],[1759723200,4.0330000000000004],[1759809600,4.0629999999999997],[1759896000,4.0830000000000002],[1759982400,4.0759999999999996],[1760068800,4.0789999999999997],[1760155200,3.9830000000000001],[1760241600,3.9830000000000001],[1760328000,3.9830000000000001],[1760414400,4.0499999999999998],[1760500800,4.0259999999999998],[1760587200,4.048],[1760673600,3.9929999999999999],[1760760000,4.016],[1760846400,4.016],[1760932800,4.016],[1761019200,4.0359999999999996],[1761105600,4.0919999999999996],[1761192000,4.0359999999999996],[1761278400,4.0369999999999999],[1761364800,4.0579999999999998],[1761451200,4.0579999999999998],[1761537600,4.0579999999999998],[1761624000,4.0529999999999999],[1761710400,4.0300000000000002],[1761796800,4.0099999999999998],[1761883200,4.0149999999999997],[1761969600,4.0149999999999997],[1762056000,4.0149999999999997],[1762146000,4.0149999999999997],[1762232400,3.9900000000000002],[1762318800,4],[1762405200,3.9780000000000002],[1762491600,3.9380000000000002],[1762578000,3.9279999999999999],[1762664400,3.9279999999999999],[1762750800,3.9279999999999999],[1762837200,3.9009999999999998],[1762923600,3.8700000000000001],[1763010000,3.827],[1763096400,3.7890000000000001],[1763182800,3.8679999999999999],[1763269200,3.8679999999999999],[1763355600,3.8679999999999999],[1763442000,3.8170000000000002],[1763528400,3.8260000000000001],[1763614800,3.8290000000000002],[1763701200,3.8420000000000001],[1763787600,3.835],[1763874000,3.835],[1763960400,3.835],[1764046800,3.831],[1764133200,3.8290000000000002],[1764219600,3.827],[1764306000,3.827],[1764392400,3.883],[1764478800,3.883],[1764565200,3.883],[1764651600,3.9950000000000001],[1764738000,3.996],[1764824400,3.984],[1764910800,3.9620000000000002],[1764997200,4.0270000000000001],[1765083600,4.0270000000000001],[1765170000,4.0270000000000001],[1765256400,4.0430000000000001],[1765342800,4.04],[1765429200,4.056],[1765515600,3.9980000000000002],[1765602000,3.9359999999999999],[1765688400,3.9359999999999999],[1765774800,3.9359999999999999],[1765861200,3.9089999999999998],[1765947600,3.9430000000000001],[1766034000,3.899],[1766120400,3.9079999999999999],[1766206800,3.9319999999999999],[1766293200,3.9319999999999999],[1766379600,3.9319999999999999],[1766466000,3.9340000000000002],[1766552400,3.9249999999999998],[1766638800,3.9060000000000001],[1766725200,3.9060000000000001],[1766811600,3.9119999999999999],[1766898000,3.9119999999999999],[1766984400,3.9119999999999999],[1767070800,3.9340000000000002],[1767157200,3.9239999999999999],[1767243600,3.9399999999999999],[1767330000,3.9399999999999999],[1767416400,null],[1772514000,3.984],[1772600400,4.0510000000000002],[1772686800,4.0039999999999996],[1772773200,4.085],[1772859600,4.0670000000000002],[1772946000,4.0670000000000002],[1773028800,4.0670000000000002],[1773115200,4.0439999999999996],[1773201600,4.0209999999999999],[1773288000,4.093],[1773374400,4.1369999999999996],[1773460800,4.194],[1773547200,4.194],[1773633600,4.194],[1773720000,4.1600000000000001],[1773806400,4.1890000000000001],[1773892800,4.1879999999999997],[1773979200,4.2140000000000004],[1774065600,4.25],[1774152000,4.25],[1774238400,4.25],[1774324800,4.2329999999999997],[1774411200,4.1929999999999996],[1774497600,4.1970000000000001],[1774584000,4.2050000000000001],[1774670400,4.1840000000000002],[1774756800,4.1840000000000002],[1774843200,4.1840000000000002],[1774929600,4.1779999999999999],[1775016000,4.1189999999999998],[1775102400,4],[1775188800,3.9910000000000001],[1775275200,3.9910000000000001],[1775361600,3.9910000000000001],[1775448000,3.9910000000000001],[1775534400,3.9820000000000002],[1775620800,4.0019999999999998],[1775707200,4.0350000000000001],[1775793600,4.0179999999999998],[1775880000,4.0060000000000002],[1775966400,4.0060000000000002],[1776052800,4.0060000000000002],[1776139200,4.0289999999999999],[1776225600,4.0469999999999997],[1776312000,4.0960000000000001],[1776398400,4.1230000000000002],[1776484800,4.1479999999999997],[1776571200,4.1479999999999997],[1776657600,4.1479999999999997],[1776744000,4.1989999999999998],[1776830400,4.25],[1776916800,4.2990000000000004],[1777003200,4.29],[1777089600,4.4050000000000002],[1777176000,4.4050000000000002],[1777262400,4.4050000000000002],[1777348800,4.3550000000000004],[1777435200,4.3789999999999996],[1777521600,4.4029999999999996],[1777608000,4.4199999999999999],[1777694400,3.996],[1777780800,3.996],[1777867200,3.996],[1777953600,4.0309999999999997],[1778040000,4.04],[1778126400,4.0190000000000001],[1778212800,4.0750000000000002],[1778299200,4.0499999999999998],[1778385600,4.0499999999999998],[1778472000,4.0499999999999998],[1778558400,4.0860000000000003],[1778644800,4.069],[1778731200,4.0629999999999997],[1778817600,4.0599999999999996],[1778904000,4.0220000000000002],[1778990400,4.0220000000000002],[1779076800,4.0220000000000002],[1779163200,4.0270000000000001],[1779249600,4.0060000000000002],[1779336000,4.0019999999999998],[1779422400,4.0490000000000004],[1779508800,4.1589999999999998],[1779595200,4.1589999999999998],[1779681600,4.1589999999999998],[1779768000,4.1589999999999998],[1779854400,4.2190000000000003],[1779940800,4.2610000000000001],[1780027200,4.202],[1780113600,4.2130000000000001],[1780200000,4.2130000000000001],[1780286400,4.2130000000000001],[1780372800,3.996],[1780459200,3.9969999999999999],[1780545600,4.0279999999999996],[1780632000,4.0010000000000003],[1780718400,3.9489999999999998],[1780804800,3.9489999999999998],[1780891200,3.9489999999999998],[1780977600,3.9689999999999999],[1781064000,3.972],[1781150400,3.931],[1781236800,3.899],[1781323200,3.8959999999999999],[1781409600,3.8959999999999999],[1781496000,3.8959999999999999],[1781582400,3.9140000000000001],[1781668800,3.8769999999999998],[1781755200,3.9140000000000001],[1781841600,3.9860000000000002],[1781928000,3.9860000000000002],[1782014400,3.9860000000000002],[1782100800,3.9860000000000002],[1782187200,4.04],[1782273600,4.0229999999999997],[1782360000,4.0019999999999998],[1782446400,3.9609999999999999],[1782532800,3.9569999999999999],[1782619200,3.9569999999999999],[1782705600,3.9569999999999999],[1782792000,4.0039999999999996],[1782878400,4.0279999999999996],[1782964800,4.0529999999999999],[1783022400,4.0369999999999999]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,4.0369999999999999],[981176400,3.9660000000000002],[981262800,3.9660000000000002],[981349200,3.9660000000000002],[981435600,3.9849999999999999],[981522000,3.9769999999999999],[981608400,4.0060000000000002],[981694800,4.0099999999999998],[981781200,4.0060000000000002],[981867600,4.0060000000000002],[981954000,4.0060000000000002],[982040400,4.0410000000000004],[982126800,4.0289999999999999],[982213200,3.9510000000000001],[982299600,3.944],[982386000,3.9609999999999999],[982472400,3.9609999999999999],[982558800,3.9609999999999999],[982645200,3.9609999999999999],[982731600,3.9630000000000001],[982818000,3.9649999999999999],[982904400,3.9260000000000002],[982990800,3.9199999999999999],[983077200,3.9199999999999999],[983163600,3.9199999999999999],[983250000,3.9260000000000002],[983336400,3.968],[983422800,3.976],[983509200,4.0250000000000004],[983595600,4.0590000000000002],[983682000,4.0590000000000002],[983768400,4.0590000000000002],[983854800,4.0720000000000001],[983941200,4.1029999999999998],[984027600,4.133],[984114000,4.1470000000000002],[984200400,4.0800000000000001],[984286800,4.0800000000000001],[984373200,4.0800000000000001],[984459600,4.0069999999999997],[984546000,4.1040000000000001],[984632400,4.1180000000000003],[984718800,4.1529999999999996],[984805200,4.1239999999999997],[984891600,4.1239999999999997],[984978000,4.1239999999999997],[985064400,4.1520000000000001],[985150800,4.0339999999999998],[985237200,4.0609999999999999],[985323600,4.056],[985410000,4.0439999999999996],[985496400,4.0439999999999996],[985582800,4.0439999999999996],[985669200,4.077],[985755600,4.0830000000000002],[985842000,4.0599999999999996],[985928400,4.0780000000000003],[986014800,4.0999999999999996],[986101200,4.0999999999999996],[986184000,4.0999999999999996],[986270400,3.9809999999999999],[986356800,3.9929999999999999],[986443200,4.0170000000000003],[986529600,4.0309999999999997],[986616000,4.0119999999999996],[986702400,4.0119999999999996],[986788800,4.0119999999999996],[986875200,4.0019999999999998],[986961600,4.0149999999999997],[987048000,4.0209999999999999],[987134400,4.0259999999999998],[987220800,4.0259999999999998],[987307200,4.0259999999999998],[987393600,4.0259999999999998],[987480000,4.0659999999999998],[987566400,3.9969999999999999],[987652800,4.0419999999999998],[987739200,4.0410000000000004],[987825600,4.0270000000000001],[987912000,4.0270000000000001],[987998400,4.0270000000000001],[988084800,3.9670000000000001],[988171200,3.9649999999999999],[988257600,3.9319999999999999],[988344000,4.0060000000000002],[988430400,4.0270000000000001],[988516800,4.0270000000000001],[988603200,4.0270000000000001],[988689600,4.0380000000000003],[988776000,4.0419999999999998],[988862400,3.968],[988948800,3.9060000000000001],[989035200,3.9319999999999999],[989121600,3.9319999999999999],[989208000,3.9319999999999999],[989294400,3.9340000000000002],[989380800,3.9329999999999998],[989467200,3.9569999999999999],[989553600,3.964],[989640000,3.9279999999999999],[989726400,3.9279999999999999],[989812800,3.9279999999999999],[989899200,3.8959999999999999],[989985600,3.9929999999999999],[990072000,3.9220000000000002],[990158400,3.8860000000000001],[990244800,3.8500000000000001],[990331200,3.8500000000000001],[990417600,3.8500000000000001],[990504000,3.7829999999999999],[990590400,3.7450000000000001],[990676800,3.7349999999999999],[990763200,3.7669999999999999],[990849600,3.7349999999999999],[990936000,3.7349999999999999],[991022400,3.7349999999999999],[991108800,3.7349999999999999],[991195200,3.7000000000000002],[991281600,3.7120000000000002],[991368000,3.7509999999999999],[991454400,3.9540000000000002],[991540800,3.9540000000000002],[991627200,3.9540000000000002],[991713600,3.9689999999999999],[991800000,4.0049999999999999],[991886400,3.9569999999999999],[991972800,3.9390000000000001],[992059200,3.9249999999999998],[992145600,3.9249999999999998],[992232000,3.9249999999999998],[992318400,3.923],[992404800,3.9350000000000001],[992491200,3.9319999999999999],[992577600,3.988],[992664000,3.9510000000000001],[992750400,3.9510000000000001],[992836800,3.9510000000000001],[992923200,3.9020000000000001],[993009600,3.9049999999999998],[993096000,3.8769999999999998],[993182400,3.8570000000000002],[993268800,3.8530000000000002],[993355200,3.8530000000000002],[993441600,3.8530000000000002],[993528000,3.8780000000000001],[993614400,3.8239999999999998],[993700800,3.8319999999999999],[993787200,3.7970000000000002],[993873600,3.8069999999999999],[993960000,3.8069999999999999],[994046400,3.8069999999999999],[994132800,null],[1041570000,3.9289999999999998],[1041656400,3.931],[1041742800,3.931],[1041829200,3.931],[1041915600,3.976],[1042002000,4.0330000000000004],[1042088400,4.0700000000000003],[1042174800,4.0780000000000003],[1042261200,4.085],[1042347600,4.085],[1042434000,4.085],[1042520400,4.1669999999999998],[1042606800,4.165],[1042693200,4.141],[1042779600,4.1680000000000001],[1042866000,4.1390000000000002],[1042952400,4.1390000000000002],[1043038800,4.1390000000000002],[1043125200,4.1390000000000002],[1043211600,4.1310000000000002],[1043298000,4.1289999999999996],[1043384400,4.1509999999999998],[1043470800,4.1550000000000002],[1043557200,4.1550000000000002],[1043643600,4.1550000000000002],[1043730000,4.0800000000000001],[1043816400,4.1059999999999999],[1043902800,4.0609999999999999],[1043989200,4.0750000000000002],[1044075600,4.0640000000000001],[1044162000,4.0640000000000001],[1044248400,4.0640000000000001],[1044334800,4.1040000000000001],[1044421200,4.0860000000000003],[1044507600,4.0890000000000004],[1044594000,4.0860000000000003],[1044680400,4.0629999999999997],[1044766800,4.0629999999999997],[1044853200,4.0629999999999997],[1044939600,4.0229999999999997],[1045026000,4.085],[1045112400,4.085],[1045198800,4.1349999999999998],[1045285200,4.2530000000000001],[1045371600,4.2530000000000001],[1045458000,4.2530000000000001],[1045544400,4.2530000000000001],[1045630800,4.2530000000000001],[1045717200,4.1909999999999998],[1045803600,4.2110000000000003],[1045890000,4.2300000000000004],[1045976400,4.2300000000000004],[1046062800,4.2300000000000004],[1046149200,4.1310000000000002],[1046235600,4.125],[1046322000,4.077],[1046408400,4.0860000000000003],[1046494800,4.1459999999999999],[1046581200,4.1459999999999999],[1046667600,4.1459999999999999],[1046754000,4.0369999999999999],[1046840400,3.9609999999999999],[1046926800,4.0129999999999999],[1047013200,3.9900000000000002],[1047099600,3.98],[1047186000,3.98],[1047272400,3.98],[1047358800,3.927],[1047445200,3.9670000000000001],[1047531600,3.9769999999999999],[1047618000,4.0700000000000003],[1047704400,4.0919999999999996],[1047790800,4.0919999999999996],[1047877200,4.0919999999999996],[1047963600,4.1539999999999999],[1048050000,4.1130000000000004],[1048136400,4.165],[1048222800,4.1360000000000001],[1048309200,4.1420000000000003],[1048395600,4.1420000000000003],[1048482000,4.1420000000000003],[1048568400,4.048],[1048654800,4.0510000000000002],[1048741200,4.1040000000000001],[1048827600,4.032],[1048914000,4.0339999999999998],[1049000400,4.0339999999999998],[1049086800,4.0339999999999998],[1049173200,4.016],[1049259600,4.0430000000000001],[1049346000,4.1029999999999998],[1049432400,4.085],[1049518800,4.1280000000000001],[1049605200,4.1280000000000001],[1049688000,4.1280000000000001],[1049774400,4.1310000000000002],[1049860800,4.1360000000000001],[1049947200,4.1929999999999996],[1050033600,4.1609999999999996],[1050120000,4.1500000000000004],[1050206400,4.1500000000000004],[1050292800,4.1500000000000004],[1050379200,4.2110000000000003],[1050465600,4.1609999999999996],[1050552000,4.1870000000000003],[1050638400,4.2160000000000002],[1050724800,4.2160000000000002],[1050811200,4.2160000000000002],[1050897600,4.2160000000000002],[1050984000,4.1779999999999999],[1051070400,4.2309999999999999],[1051156800,4.1589999999999998],[1051243200,4.173],[1051329600,4.1449999999999996],[1051416000,4.1449999999999996],[1051502400,4.1449999999999996],[1051588800,4.1849999999999996],[1051675200,4.1420000000000003],[1051761600,4.0700000000000003],[1051848000,4.0789999999999997],[1051934400,4.0780000000000003],[1052020800,4.0780000000000003],[1052107200,4.0780000000000003],[1052193600,4.0499999999999998],[1052280000,4.0819999999999999],[1052366400,3.9860000000000002],[1052452800,3.9710000000000001],[1052539200,4],[1052625600,4],[1052712000,4],[1052798400,3.9590000000000001],[1052884800,3.919],[1052971200,3.923],[1053057600,3.9620000000000002],[1053144000,3.9929999999999999],[1053230400,3.9929999999999999],[1053316800,3.9929999999999999],[1053403200,3.9990000000000001],[1053489600,3.9940000000000002],[1053576000,3.9500000000000002],[1053662400,3.9580000000000002],[1053748800,3.9950000000000001],[1053835200,3.9950000000000001],[1053921600,3.9950000000000001],[1054008000,3.9950000000000001],[1054094400,4.0359999999999996],[1054180800,4.0259999999999998],[1054267200,4.0030000000000001],[1054353600,4.0019999999999998],[1054440000,4.0019999999999998],[1054526400,4.0019999999999998],[1054612800,4.0389999999999997],[1054699200,4.0330000000000004],[1054785600,4.024],[1054872000,4.0060000000000002],[1054958400,4.0099999999999998],[1055044800,4.0099999999999998],[1055131200,4.0099999999999998],[1055217600,4.0110000000000001],[1055304000,4.0090000000000003],[1055390400,4.0270000000000001],[1055476800,4.0679999999999996],[1055563200,4.1130000000000004],[1055649600,4.1130000000000004],[1055736000,4.1130000000000004],[1055822400,4.117],[1055908800,4.1150000000000002],[1055995200,4.117],[1056081600,4.1280000000000001],[1056168000,4.1420000000000003],[1056254400,4.1420000000000003],[1056340800,4.1420000000000003],[1056427200,4.1050000000000004],[1056513600,4.0880000000000001],[1056600000,4.0720000000000001],[1056686400,4.0990000000000002],[1056772800,4.0789999999999997],[1056859200,4.0789999999999997],[1056945600,4.0789999999999997],[1057032000,4.0739999999999998],[1057118400,4.0839999999999996],[1057204800,4.0279999999999996],[1057291200,4.0279999999999996],[1057377600,4.0279999999999996],[1057464000,4.0279999999999996],[1057550400,4.0279999999999996],[1057636800,4.0339999999999998],[1057723200,4.0460000000000003],[1057809600,4.0529999999999999],[1057896000,4.0380000000000003],[1057982400,4.101],[1058068800,4.101],[1058155200,4.101],[1058241600,4.0590000000000002],[1058328000,4.0439999999999996],[1058414400,4.0229999999999997],[1058500800,4.0389999999999997],[1058587200,4.0149999999999997],[1058673600,4.0149999999999997],[1058760000,4.0149999999999997],[1058846400,4.0140000000000002],[1058932800,4.0449999999999999],[1059019200,4.0410000000000004],[1059105600,4.0279999999999996],[1059192000,4.0640000000000001],[1059278400,4.0640000000000001],[1059364800,4.0640000000000001],[1059451200,4.0620000000000003],[1059537600,4.024],[1059624000,4.0780000000000003],[1059710400,4.0679999999999996],[1059796800,null],[1078203600,3.9630000000000001],[1078290000,3.9380000000000002],[1078376400,3.907],[1078462800,3.927],[1078549200,3.9279999999999999],[1078635600,3.9279999999999999],[1078722000,3.9279999999999999],[1078808400,3.9180000000000001],[1078894800,3.9180000000000001],[1078981200,3.9750000000000001],[1079067600,3.9790000000000001],[1079154000,3.9380000000000002],[1079240400,3.9380000000000002],[1079326800,3.9380000000000002],[1079413200,3.8540000000000001],[1079499600,3.8929999999999998],[1079586000,3.9020000000000001],[1079672400,3.8700000000000001],[1079758800,3.8479999999999999],[1079845200,3.8479999999999999],[1079931600,3.8479999999999999],[1080018000,3.8980000000000001],[1080104400,3.899],[1080190800,3.8769999999999998],[1080277200,3.9100000000000001],[1080363600,3.915],[1080450000,3.915],[1080536400,3.915],[1080622800,3.9009999999999998],[1080709200,3.8660000000000001],[1080795600,3.8759999999999999],[1080882000,null],[1083643200,4.0129999999999999],[1083729600,3.98],[1083816000,4.0119999999999996],[1083902400,4.0300000000000002],[1083988800,4.008],[1084075200,4.008],[1084161600,4.008],[1084248000,4.0519999999999996],[1084334400,4.0250000000000004],[1084420800,4.0220000000000002],[1084507200,4],[1084593600,3.9990000000000001],[1084680000,3.9990000000000001],[1084766400,3.9990000000000001],[1084852800,3.9980000000000002],[1084939200,3.9900000000000002],[1085025600,4.008],[1085112000,3.9550000000000001],[1085198400,3.9569999999999999],[1085284800,3.9569999999999999],[1085371200,3.9569999999999999],[1085457600,3.9700000000000002],[1085544000,4.1029999999999998],[1085630400,4.0110000000000001],[1085716800,3.992],[1085803200,3.9569999999999999],[1085889600,3.9569999999999999],[1085976000,3.9569999999999999],[1086062400,3.9569999999999999],[1086148800,3.9390000000000001],[1086235200,3.9729999999999999],[1086321600,3.9489999999999998],[1086408000,3.9540000000000002],[1086494400,3.9540000000000002],[1086580800,3.9540000000000002],[1086667200,3.9430000000000001],[1086753600,3.9350000000000001],[1086840000,3.9460000000000002],[1086926400,3.9550000000000001],[1087012800,3.9550000000000001],[1087099200,3.9550000000000001],[1087185600,3.9550000000000001],[1087272000,3.9239999999999999],[1087358400,3.9580000000000002],[1087444800,3.9369999999999998],[1087531200,3.9449999999999998],[1087617600,3.9399999999999999],[1087704000,3.9399999999999999],[1087790400,3.9399999999999999],[1087876800,3.9289999999999998],[1087963200,3.9420000000000002],[1088049600,3.9369999999999998],[1088136000,3.9329999999999998],[1088222400,3.923],[1088308800,3.923],[1088395200,3.923],[1088481600,3.9580000000000002],[1088568000,3.8969999999999998],[1088654400,3.903],[1088740800,null],[1112418000,3.9969999999999999],[1112504400,3.9969999999999999],[1112587200,3.9969999999999999],[1112673600,3.9660000000000002],[1112760000,3.9860000000000002],[1112846400,4.0060000000000002],[1112932800,4.0019999999999998],[1113019200,3.9969999999999999],[1113105600,3.9969999999999999],[1113192000,3.9969999999999999],[1113278400,4.0099999999999998],[1113364800,4.0030000000000001],[1113451200,4.0149999999999997],[1113537600,4.0890000000000004],[1113624000,4.1070000000000002],[1113710400,4.1070000000000002],[1113796800,4.1070000000000002],[1113883200,4.0940000000000003],[1113969600,4.085],[1114056000,4.0599999999999996],[1114142400,4.0439999999999996],[1114228800,4.069],[1114315200,4.069],[1114401600,4.069],[1114488000,4.0309999999999997],[1114574400,4.0229999999999997],[1114660800,4.0119999999999996],[1114747200,4.0529999999999999],[1114833600,4.0659999999999998],[1114920000,4.0659999999999998],[1115006400,4.0659999999999998],[1115092800,null],[1151985600,3.968],[1152072000,3.968],[1152158400,4.0170000000000003],[1152244800,4.0099999999999998],[1152331200,4.0380000000000003],[1152417600,4.0380000000000003],[1152504000,4.0380000000000003],[1152590400,4.024],[1152676800,4.0129999999999999],[1152763200,4.0030000000000001],[1152849600,4.0250000000000004],[1152936000,4.0110000000000001],[1153022400,4.0110000000000001],[1153108800,4.0110000000000001],[1153195200,4.0140000000000002],[1153281600,3.988],[1153368000,3.984],[1153454400,4.0049999999999999],[1153540800,4.0209999999999999],[1153627200,4.0209999999999999],[1153713600,4.0209999999999999],[1153800000,3.9980000000000002],[1153886400,4.016],[1153972800,4.0309999999999997],[1154059200,4.0099999999999998],[1154145600,4.0270000000000001],[1154232000,4.0270000000000001],[1154318400,4.0270000000000001],[1154404800,4.0339999999999998],[1154491200,4.0640000000000001],[1154577600,4.0670000000000002],[1154664000,4.0609999999999999],[1154750400,4.0730000000000004],[1154836800,4.0730000000000004],[1154923200,4.0730000000000004],[1155009600,4.0659999999999998],[1155096000,4.0640000000000001],[1155182400,4.0640000000000001],[1155268800,4.0469999999999997],[1155355200,4.0270000000000001],[1155441600,4.0270000000000001],[1155528000,4.0270000000000001],[1155614400,4.0300000000000002],[1155700800,4.0380000000000003],[1155787200,4.0549999999999997],[1155873600,4.0650000000000004],[1155960000,4.0629999999999997],[1156046400,4.0629999999999997],[1156132800,4.0629999999999997],[1156219200,4.077],[1156305600,4.0629999999999997],[1156392000,4.0810000000000004],[1156478400,4.0679999999999996],[1156564800,4.0540000000000003],[1156651200,4.0540000000000003],[1156737600,4.0540000000000003],[1156824000,4.0720000000000001],[1156910400,4.0800000000000001],[1156996800,4.0609999999999999],[1157083200,4.0540000000000003],[1157169600,4.0599999999999996],[1157256000,4.0599999999999996],[1157342400,4.0599999999999996],[1157428800,4.0599999999999996],[1157515200,4.0519999999999996],[1157601600,4.0609999999999999],[1157688000,4.0609999999999999],[1157774400,4.069],[1157860800,4.069],[1157947200,4.069],[1158033600,4.077],[1158120000,4.0679999999999996],[1158206400,4.0700000000000003],[1158292800,4.0810000000000004],[1158379200,4.085],[1158465600,4.085],[1158552000,4.085],[1158638400,4.0839999999999996],[1158724800,4.0960000000000001],[1158811200,4.109],[1158897600,4.1150000000000002],[1158984000,4.125],[1159070400,4.125],[1159156800,4.125],[1159243200,4.1280000000000001],[1159329600,4.1440000000000001],[1159416000,4.1980000000000004],[1159502400,4.181],[1159588800,4.181],[1159675200,4.181],[1159761600,4.181],[1159848000,4.0069999999999997],[1159934400,4.0140000000000002],[1160020800,4.0140000000000002],[1160107200,4],[1160193600,4.0110000000000001],[1160280000,4.0110000000000001],[1160366400,4.0110000000000001],[1160452800,4.0119999999999996],[1160539200,4.0039999999999996],[1160625600,4.0099999999999998],[1160712000,4.0110000000000001],[1160798400,4.0179999999999998],[1160884800,4.0179999999999998],[1160971200,4.0179999999999998],[1161057600,4.0069999999999997],[1161144000,4.0039999999999996],[1161230400,4.008],[1161316800,4.0179999999999998],[1161403200,4.0419999999999998],[1161489600,4.0419999999999998],[1161576000,4.0419999999999998],[1161662400,4.0389999999999997],[1161748800,4.0359999999999996],[1161835200,4.048],[1161921600,4.0529999999999999],[1162008000,4.101],[1162094400,4.101],[1162184400,4.101],[1162270800,4.141],[1162357200,4.1340000000000003],[1162443600,3.9929999999999999],[1162530000,3.9969999999999999],[1162616400,3.9820000000000002],[1162702800,3.9820000000000002],[1162789200,3.9820000000000002],[1162875600,3.9780000000000002],[1162962000,4.0019999999999998],[1163048400,4.0110000000000001],[1163134800,4.0190000000000001],[1163221200,4.0019999999999998],[1163307600,4.0019999999999998],[1163394000,4.0019999999999998],[1163480400,3.9809999999999999],[1163566800,3.9910000000000001],[1163653200,3.9769999999999999],[1163739600,3.9889999999999999],[1163826000,3.9950000000000001],[1163912400,3.9950000000000001],[1163998800,3.9950000000000001],[1164085200,3.9929999999999999],[1164171600,3.988],[1164258000,3.9980000000000002],[1164344400,3.9980000000000002],[1164430800,3.9740000000000002],[1164517200,3.9740000000000002],[1164603600,3.9740000000000002],[1164690000,3.9569999999999999],[1164776400,3.9900000000000002],[1164862800,3.9710000000000001],[1164949200,3.9649999999999999],[1165035600,3.9670000000000001],[1165122000,3.9670000000000001],[1165208400,3.9670000000000001],[1165294800,3.9550000000000001],[1165381200,3.9279999999999999],[1165467600,3.9140000000000001],[1165554000,3.9399999999999999],[1165640400,3.9340000000000002],[1165726800,3.9340000000000002],[1165813200,3.9340000000000002],[1165899600,3.9399999999999999],[1165986000,3.9470000000000001],[1166072400,3.9980000000000002],[1166158800,3.9430000000000001],[1166245200,3.8980000000000001],[1166331600,3.8980000000000001],[1166418000,3.8980000000000001],[1166504400,3.883],[1166590800,3.9369999999999998],[1166677200,3.891],[1166763600,3.8809999999999998],[1166850000,3.847],[1166936400,3.847],[1167022800,3.847],[1167109200,3.847],[1167195600,3.7959999999999998],[1167282000,3.7679999999999998],[1167368400,3.758],[1167454800,3.7549999999999999],[1167541200,3.7549999999999999],[1167627600,3.7549999999999999],[1167714000,3.7549999999999999],[1167800400,3.7549999999999999],[1167886800,null],[1196744400,3.9860000000000002],[1196830800,4.0190000000000001],[1196917200,3.9009999999999998],[1197003600,3.8460000000000001],[1197090000,3.9119999999999999],[1197176400,3.9119999999999999],[1197262800,3.9119999999999999],[1197349200,3.9390000000000001],[1197435600,3.9830000000000001],[1197522000,3.9630000000000001],[1197608400,3.9750000000000001],[1197694800,3.9849999999999999],[1197781200,3.9849999999999999],[1197867600,3.9849999999999999],[1197954000,4.1020000000000003],[1198040400,4.04],[1198126800,3.9990000000000001],[1198213200,3.9710000000000001],[1198299600,3.9100000000000001],[1198386000,3.9100000000000001],[1198472400,3.9100000000000001],[1198558800,3.8839999999999999],[1198645200,3.8839999999999999],[1198731600,3.883],[1198818000,3.9359999999999999],[1198904400,3.9540000000000002],[1198990800,3.9540000000000002],[1199077200,3.9540000000000002],[1199163600,3.9100000000000001],[1199250000,3.9100000000000001],[1199336400,3.9729999999999999],[1199422800,3.931],[1199509200,3.8999999999999999],[1199595600,3.8999999999999999],[1199682000,3.8999999999999999],[1199768400,3.8690000000000002],[1199854800,3.8410000000000002],[1199941200,3.7570000000000001],[1200027600,3.7509999999999999],[1200114000,3.7810000000000001],[1200200400,3.7810000000000001],[1200286800,3.7810000000000001],[1200373200,3.7949999999999999],[1200459600,3.8239999999999998],[1200546000,3.8879999999999999],[1200632400,3.9089999999999998],[1200718800,3.8340000000000001],[1200805200,3.8340000000000001],[1200891600,3.8340000000000001],[1200978000,3.8340000000000001],[1201064400,3.8290000000000002],[1201150800,3.7130000000000001],[1201237200,3.8239999999999998],[1201323600,3.7629999999999999],[1201410000,3.7629999999999999],[1201496400,3.7629999999999999],[1201582800,3.7530000000000001],[1201669200,3.7959999999999998],[1201755600,3.867],[1201842000,3.819],[1201928400,null],[1207108800,4.0039999999999996],[1207195200,4.016],[1207281600,4.0110000000000001],[1207368000,4.0330000000000004],[1207454400,4.0330000000000004],[1207540800,4.0330000000000004],[1207627200,4.0449999999999999],[1207713600,4.0049999999999999],[1207800000,4.0099999999999998],[1207886400,3.956],[1207972800,3.9390000000000001],[1208059200,3.9390000000000001],[1208145600,3.9390000000000001],[1208232000,3.9820000000000002],[1208318400,3.9780000000000002],[1208404800,4],[1208491200,3.9790000000000001],[1208577600,3.9940000000000002],[1208664000,3.9940000000000002],[1208750400,3.9940000000000002],[1208836800,3.972],[1208923200,3.9380000000000002],[1209009600,3.9300000000000002],[1209096000,3.9350000000000001],[1209182400,3.9649999999999999],[1209268800,3.9649999999999999],[1209355200,3.9649999999999999],[1209441600,3.9750000000000001],[1209528000,4.0030000000000001],[1209614400,3.9529999999999998],[1209700800,3.9550000000000001],[1209787200,3.948],[1209873600,3.948],[1209960000,3.948],[1210046400,3.9510000000000001],[1210132800,3.9529999999999998],[1210219200,3.9329999999999998],[1210305600,3.968],[1210392000,3.9660000000000002],[1210478400,3.9660000000000002],[1210564800,3.9660000000000002],[1210651200,3.9769999999999999],[1210737600,3.9609999999999999],[1210824000,3.9750000000000001],[1210910400,3.9590000000000001],[1210996800,3.9350000000000001],[1211083200,3.9350000000000001],[1211169600,3.9350000000000001],[1211256000,3.9009999999999998],[1211342400,3.9100000000000001],[1211428800,3.9009999999999998],[1211515200,3.9159999999999999],[1211601600,3.8879999999999999],[1211688000,3.8879999999999999],[1211774400,3.8879999999999999],[1211860800,3.8879999999999999],[1211947200,3.8650000000000002],[1212033600,3.8330000000000002],[1212120000,3.8399999999999999],[1212206400,3.8140000000000001],[1212292800,3.8140000000000001],[1212379200,3.8140000000000001],[1212465600,null],[1230958800,4.0010000000000003],[1231045200,4.0010000000000003],[1231131600,4.0010000000000003],[1231218000,3.9929999999999999],[1231304400,4],[1231390800,4.0179999999999998],[1231477200,4.0369999999999999],[1231563600,3.9670000000000001],[1231650000,3.9670000000000001],[1231736400,3.9670000000000001],[1231822800,3.972],[1231909200,3.9140000000000001],[1231995600,3.895],[1232082000,3.8700000000000001],[1232168400,3.8370000000000002],[1232254800,3.8370000000000002],[1232341200,3.8370000000000002],[1232427600,3.8370000000000002],[1232514000,3.7469999999999999],[1232600400,3.7599999999999998],[1232686800,3.7389999999999999],[1232773200,3.7370000000000001],[1232859600,3.7370000000000001],[1232946000,3.7370000000000001],[1233032400,3.7719999999999998],[1233118800,3.7519999999999998],[1233205200,3.819],[1233291600,3.7719999999999998],[1233378000,3.7799999999999998],[1233464400,3.7799999999999998],[1233550800,3.7799999999999998],[1233637200,null],[1257224400,3.9990000000000001],[1257310800,3.98],[1257397200,3.9529999999999998],[1257483600,3.9590000000000001],[1257570000,3.9399999999999999],[1257656400,3.9399999999999999],[1257742800,3.9399999999999999],[1257829200,3.9329999999999998],[1257915600,3.9420000000000002],[1258002000,3.9319999999999999],[1258088400,3.98],[1258174800,3.96],[1258261200,3.96],[1258347600,3.96],[1258434000,3.9340000000000002],[1258520400,3.9430000000000001],[1258606800,3.98],[1258693200,3.9910000000000001],[1258779600,3.9740000000000002],[1258866000,3.9740000000000002],[1258952400,3.9740000000000002],[1259038800,3.9780000000000002],[1259125200,4.0270000000000001],[1259211600,3.9969999999999999],[1259298000,3.9969999999999999],[1259384400,4.0019999999999998],[1259470800,4.0019999999999998],[1259557200,4.0019999999999998],[1259643600,3.9849999999999999],[1259730000,3.9510000000000001],[1259816400,3.915],[1259902800,3.919],[1259989200,3.9289999999999998],[1260075600,3.9289999999999998],[1260162000,3.9289999999999998],[1260248400,3.9510000000000001],[1260334800,3.9449999999999998],[1260421200,3.8879999999999999],[1260507600,3.863],[1260594000,3.8559999999999999],[1260680400,3.8559999999999999],[1260766800,3.8559999999999999],[1260853200,3.847],[1260939600,3.8540000000000001],[1261026000,3.8900000000000001],[1261112400,3.879],[1261198800,3.879],[1261285200,3.879],[1261371600,3.879],[1261458000,3.9239999999999999],[1261544400,3.8980000000000001],[1261630800,3.9079999999999999],[1261717200,3.895],[1261803600,3.895],[1261890000,3.895],[1261976400,3.895],[1262062800,3.8929999999999998],[1262149200,3.8799999999999999],[1262235600,3.8759999999999999],[1262322000,3.8530000000000002],[1262408400,3.8530000000000002],[1262494800,3.8530000000000002],[1262581200,3.8530000000000002],[1262667600,null],[1306987200,3.9980000000000002],[1307073600,4.0369999999999999],[1307160000,4.0570000000000004],[1307246400,4.0570000000000004],[1307332800,4.0570000000000004],[1307419200,4.0199999999999996],[1307505600,4.0439999999999996],[1307592000,4.0430000000000001],[1307678400,4.0449999999999999],[1307764800,4.0469999999999997],[1307851200,4.0469999999999997],[1307937600,4.0469999999999997],[1308024000,4.0629999999999997],[1308110400,4.0700000000000003],[1308196800,4.0170000000000003],[1308283200,4.032],[1308369600,4.1299999999999999],[1308456000,4.1299999999999999],[1308542400,4.1299999999999999],[1308628800,4.1150000000000002],[1308715200,4.1280000000000001],[1308801600,4.1239999999999997],[1308888000,4.1040000000000001],[1308974400,4.0359999999999996],[1309060800,4.0359999999999996],[1309147200,4.0359999999999996],[1309233600,4.0449999999999999],[1309320000,4.0629999999999997],[1309406400,4.0590000000000002],[1309492800,4.101],[1309579200,4.0060000000000002],[1309665600,4.0060000000000002],[1309752000,4.0060000000000002],[1309838400,4.0060000000000002],[1309924800,3.9809999999999999],[1310011200,3.9580000000000002],[1310097600,3.952],[1310184000,3.9180000000000001],[1310270400,3.9180000000000001],[1310356800,3.9180000000000001],[1310443200,3.911],[1310529600,3.919],[1310616000,3.9159999999999999],[1310702400,3.9119999999999999],[1310788800,3.8860000000000001],[1310875200,3.8860000000000001],[1310961600,3.8860000000000001],[1311048000,3.919],[1311134400,3.911],[1311220800,3.972],[1311307200,3.9990000000000001],[1311393600,3.988],[1311480000,3.988],[1311566400,3.988],[1311652800,3.9359999999999999],[1311739200,3.9359999999999999],[1311825600,3.9119999999999999],[1311912000,3.9350000000000001],[1311998400,3.9550000000000001],[1312084800,3.9550000000000001],[1312171200,3.9550000000000001],[1312257600,null],[1351828800,3.9740000000000002],[1351915200,3.9590000000000001],[1352001600,3.9590000000000001],[1352091600,3.9590000000000001],[1352178000,3.931],[1352264400,3.9239999999999999],[1352350800,3.9060000000000001],[1352437200,3.8809999999999998],[1352523600,3.8809999999999998],[1352610000,3.8809999999999998],[1352696400,3.8809999999999998],[1352782800,3.863],[1352869200,3.8849999999999998],[1352955600,3.8969999999999998],[1353042000,3.9350000000000001],[1353128400,3.9359999999999999],[1353214800,3.9359999999999999],[1353301200,3.9359999999999999],[1353387600,3.9359999999999999],[1353474000,3.9340000000000002],[1353560400,3.927],[1353646800,3.927],[1353733200,3.9350000000000001],[1353819600,3.9350000000000001],[1353906000,3.9350000000000001],[1353992400,3.9420000000000002],[1354078800,3.9119999999999999],[1354165200,3.9249999999999998],[1354251600,3.9359999999999999],[1354338000,3.9369999999999998],[1354424400,3.9369999999999998],[1354510800,3.9369999999999998],[1354597200,3.9209999999999998],[1354683600,3.927],[1354770000,3.9260000000000002],[1354856400,3.9260000000000002],[1354942800,3.8940000000000001],[1355029200,3.8940000000000001],[1355115600,3.8940000000000001],[1355202000,3.8759999999999999],[1355288400,3.9009999999999998],[1355374800,3.9220000000000002],[1355461200,3.9340000000000002],[1355547600,3.9260000000000002],[1355634000,3.9260000000000002],[1355720400,3.9260000000000002],[1355806800,3.9300000000000002],[1355893200,3.9540000000000002],[1355979600,3.9660000000000002],[1356066000,3.9849999999999999],[1356152400,4.0179999999999998],[1356238800,4.0179999999999998],[1356325200,4.0179999999999998],[1356411600,4.0019999999999998],[1356498000,4.0019999999999998],[1356584400,4.0119999999999996],[1356670800,4.0110000000000001],[1356757200,3.9569999999999999],[1356843600,3.9569999999999999],[1356930000,3.9569999999999999],[1357016400,3.996],[1357102800,3.996],[1357189200,3.98],[1357275600,3.988],[1357362000,4.0090000000000003],[1357448400,4.0090000000000003],[1357534800,4.0090000000000003],[1357621200,4.0129999999999999],[1357707600,4.0279999999999996],[1357794000,4.0800000000000001],[1357880400,4.0949999999999998],[1357966800,4.1079999999999997],[1358053200,4.1079999999999997],[1358139600,4.1079999999999997],[1358226000,4.1079999999999997],[1358312400,4.117],[1358398800,4.1059999999999999],[1358485200,4.0970000000000004],[1358571600,4.093],[1358658000,4.093],[1358744400,4.093],[1358830800,4.093],[1358917200,4.1059999999999999],[1359003600,4.0990000000000002],[1359090000,4.1040000000000001],[1359176400,4.109],[1359262800,4.109],[1359349200,4.109],[1359435600,4.0899999999999999],[1359522000,4.0899999999999999],[1359608400,4.0860000000000003],[1359694800,3.9870000000000001],[1359781200,3.9409999999999998],[1359867600,3.9409999999999998],[1359954000,3.9409999999999998],[1360040400,3.875],[1360126800,3.931],[1360213200,3.9489999999999998],[1360299600,3.9329999999999998],[1360386000,3.9809999999999999],[1360472400,3.9809999999999999],[1360558800,3.9809999999999999],[1360645200,3.9540000000000002],[1360731600,4.0110000000000001],[1360818000,4.008],[1360904400,3.9940000000000002],[1360990800,3.968],[1361077200,3.968],[1361163600,3.968],[1361250000,3.968],[1361336400,3.9780000000000002],[1361422800,3.9460000000000002],[1361509200,3.9470000000000001],[1361595600,3.996],[1361682000,3.996],[1361768400,3.996],[1361854800,3.9180000000000001],[1361941200,3.9540000000000002],[1362027600,3.9900000000000002],[1362114000,3.976],[1362200400,3.9830000000000001],[1362286800,3.9830000000000001],[1362373200,3.9830000000000001],[1362459600,4.0129999999999999],[1362546000,4.0110000000000001],[1362632400,4.0019999999999998],[1362718800,4.0099999999999998],[1362805200,4.0499999999999998],[1362891600,4.0499999999999998],[1362974400,4.0499999999999998],[1363060800,4.0369999999999999],[1363147200,4.0229999999999997],[1363233600,4.0289999999999999],[1363320000,4.0590000000000002],[1363406400,4.0330000000000004],[1363492800,4.0330000000000004],[1363579200,4.0330000000000004],[1363665600,3.9830000000000001],[1363752000,3.9500000000000002],[1363838400,3.9750000000000001],[1363924800,3.98],[1364011200,4.024],[1364097600,4.024],[1364184000,4.024],[1364270400,3.9049999999999998],[1364356800,3.843],[1364443200,3.8159999999999998],[1364529600,3.8239999999999998],[1364616000,3.8239999999999998],[1364702400,3.8239999999999998],[1364788800,3.8239999999999998],[1364875200,null],[1380686400,3.9820000000000002],[1380772800,3.9950000000000001],[1380859200,3.9950000000000001],[1380945600,4.0289999999999999],[1381032000,4.0289999999999999],[1381118400,4.0289999999999999],[1381204800,4.0140000000000002],[1381291200,4.008],[1381377600,4.0540000000000003],[1381464000,4.0730000000000004],[1381550400,4.0620000000000003],[1381636800,4.0620000000000003],[1381723200,4.0620000000000003],[1381809600,4.0709999999999997],[1381896000,4.0839999999999996],[1381982400,4.1130000000000004],[1382068800,4.1260000000000003],[1382155200,4.1289999999999996],[1382241600,4.1289999999999996],[1382328000,4.1289999999999996],[1382414400,4.1360000000000001],[1382500800,4.1109999999999998],[1382587200,4.0670000000000002],[1382673600,4.0739999999999998],[1382760000,4.056],[1382846400,4.056],[1382932800,4.056],[1383019200,4.0369999999999999],[1383105600,4.0449999999999999],[1383192000,4.0179999999999998],[1383278400,4.0430000000000001],[1383364800,4.0490000000000004],[1383451200,4.0490000000000004],[1383541200,4.0490000000000004],[1383627600,4.0460000000000003],[1383714000,4.0309999999999997],[1383800400,4.0330000000000004],[1383886800,4.0099999999999998],[1383973200,4.0270000000000001],[1384059600,4.0270000000000001],[1384146000,4.0270000000000001],[1384232400,4.032],[1384318800,4.0220000000000002],[1384405200,4.0270000000000001],[1384491600,4.0060000000000002],[1384578000,3.9950000000000001],[1384664400,3.9950000000000001],[1384750800,3.9950000000000001],[1384837200,3.9910000000000001],[1384923600,3.9700000000000002],[1385010000,3.9380000000000002],[1385096400,3.9660000000000002],[1385182800,3.9889999999999999],[1385269200,3.9889999999999999],[1385355600,3.9889999999999999],[1385442000,3.9780000000000002],[1385528400,3.9940000000000002],[1385614800,4.0199999999999996],[1385701200,4.0199999999999996],[1385787600,4.0140000000000002],[1385874000,4.0140000000000002],[1385960400,4.0140000000000002],[1386046800,3.9980000000000002],[1386133200,4.0039999999999996],[1386219600,4.0209999999999999],[1386306000,3.9969999999999999],[1386392400,3.9830000000000001],[1386478800,3.9830000000000001],[1386565200,3.9830000000000001],[1386651600,4.0010000000000003],[1386738000,4.0039999999999996],[1386824400,4],[1386910800,4.0019999999999998],[1386997200,4.0110000000000001],[1387083600,4.0110000000000001],[1387170000,4.0110000000000001],[1387256400,4.0279999999999996],[1387342800,4.0289999999999999],[1387429200,4.0490000000000004],[1387515600,4.0650000000000004],[1387602000,4.0469999999999997],[1387688400,4.0469999999999997],[1387774800,4.0469999999999997],[1387861200,4.0499999999999998],[1387947600,4.0650000000000004],[1388034000,4.0650000000000004],[1388120400,4.0759999999999996],[1388206800,4.0739999999999998],[1388293200,4.0739999999999998],[1388379600,4.0739999999999998],[1388466000,4.077],[1388552400,4.0739999999999998],[1388638800,4.0739999999999998],[1388725200,4.0419999999999998],[1388811600,4.0359999999999996],[1388898000,4.0359999999999996],[1388984400,4.0359999999999996],[1389070800,4.069],[1389157200,4.1379999999999999],[1389243600,4.1799999999999997],[1389330000,4.1719999999999997],[1389416400,4.1840000000000002],[1389502800,4.1840000000000002],[1389589200,4.1840000000000002],[1389675600,4.2000000000000002],[1389762000,4.2000000000000002],[1389848400,4.2270000000000003],[1389934800,4.1980000000000004],[1390021200,4.194],[1390107600,4.194],[1390194000,4.194],[1390280400,4.194],[1390366800,4.1600000000000001],[1390453200,4.133],[1390539600,4.1440000000000001],[1390626000,4.0999999999999996],[1390712400,4.0999999999999996],[1390798800,4.0999999999999996],[1390885200,4.0839999999999996],[1390971600,4.1079999999999997],[1391058000,4.1230000000000002],[1391144400,4.1559999999999997],[1391230800,4.1449999999999996],[1391317200,4.1449999999999996],[1391403600,4.1449999999999996],[1391490000,3.9809999999999999],[1391576400,4.0030000000000001],[1391662800,3.9990000000000001],[1391749200,4.0179999999999998],[1391835600,4.0359999999999996],[1391922000,4.0359999999999996],[1392008400,4.0359999999999996],[1392094800,4.0039999999999996],[1392181200,3.996],[1392267600,3.972],[1392354000,3.9740000000000002],[1392440400,3.96],[1392526800,3.96],[1392613200,3.96],[1392699600,3.96],[1392786000,3.9319999999999999],[1392872400,3.9319999999999999],[1392958800,3.9359999999999999],[1393045200,3.9260000000000002],[1393131600,3.9260000000000002],[1393218000,3.9260000000000002],[1393304400,3.9510000000000001],[1393390800,3.9700000000000002],[1393477200,3.9660000000000002],[1393563600,3.9710000000000001],[1393650000,3.9460000000000002],[1393736400,3.9460000000000002],[1393822800,3.9460000000000002],[1393909200,3.98],[1393995600,3.984],[1394082000,3.9980000000000002],[1394168400,4.0179999999999998],[1394254800,4],[1394341200,4],[1394424000,4],[1394510400,4.0170000000000003],[1394596800,4.0010000000000003],[1394683200,4.0049999999999999],[1394769600,4.0010000000000003],[1394856000,3.9830000000000001],[1394942400,3.9830000000000001],[1395028800,3.9830000000000001],[1395115200,3.9820000000000002],[1395201600,3.9820000000000002],[1395288000,3.9700000000000002],[1395374400,3.9790000000000001],[1395460800,3.952],[1395547200,3.952],[1395633600,3.952],[1395720000,3.96],[1395806400,3.9380000000000002],[1395892800,3.9580000000000002],[1395979200,3.968],[1396065600,3.976],[1396152000,3.976],[1396238400,3.976],[1396324800,3.988],[1396411200,4.0049999999999999],[1396497600,4.0049999999999999],[1396584000,4.0369999999999999],[1396670400,4.04],[1396756800,4.04],[1396843200,4.04],[1396929600,4.0679999999999996],[1397016000,4.0549999999999997],[1397102400,4.0499999999999998],[1397188800,4.0350000000000001],[1397275200,4.0250000000000004],[1397361600,4.0250000000000004],[1397448000,4.0250000000000004],[1397534400,4.0179999999999998],[1397620800,4.0389999999999997],[1397707200,4.0369999999999999],[1397793600,4.0199999999999996],[1397880000,4.0199999999999996],[1397966400,4.0199999999999996],[1398052800,4.0199999999999996],[1398139200,4.0149999999999997],[1398225600,4.0179999999999998],[1398312000,4.0369999999999999],[1398398400,4.032],[1398484800,4.0289999999999999],[1398571200,4.0289999999999999],[1398657600,4.0289999999999999],[1398744000,4.0140000000000002],[1398830400,4.024],[1398916800,4.0339999999999998],[1399003200,4.04],[1399089600,4.0419999999999998],[1399176000,4.0419999999999998],[1399262400,4.0419999999999998],[1399348800,4.0410000000000004],[1399435200,4.0659999999999998],[1399521600,4.0549999999999997],[1399608000,4.069],[1399694400,4.0540000000000003],[1399780800,4.0540000000000003],[1399867200,4.0540000000000003],[1399953600,4.0570000000000004],[1400040000,4.0650000000000004],[1400126400,4.0869999999999997],[1400212800,4.0640000000000001],[1400299200,4.0890000000000004],[1400385600,4.0890000000000004],[1400472000,4.0890000000000004],[1400558400,4.0730000000000004],[1400644800,4.0789999999999997],[1400731200,4.0880000000000001],[1400817600,4.0890000000000004],[1400904000,4.077],[1400990400,4.077],[1401076800,4.077],[1401163200,4.077],[1401249600,4.0789999999999997],[1401336000,4.0839999999999996],[1401422400,4.0720000000000001],[1401508800,4.0910000000000002],[1401595200,4.0910000000000002],[1401681600,4.0910000000000002],[1401768000,3.972],[1401854400,3.9660000000000002],[1401940800,3.9670000000000001],[1402027200,3.9950000000000001],[1402113600,4.0330000000000004],[1402200000,4.0330000000000004],[1402286400,4.0330000000000004],[1402372800,4.0449999999999999],[1402459200,4.0129999999999999],[1402545600,3.9980000000000002],[1402632000,4.0090000000000003],[1402718400,4.0220000000000002],[1402804800,4.0220000000000002],[1402891200,4.0220000000000002],[1402977600,4.0110000000000001],[1403064000,4.0039999999999996],[1403150400,4.0350000000000001],[1403236800,4.0289999999999999],[1403323200,4.0300000000000002],[1403409600,4.0300000000000002],[1403496000,4.0300000000000002],[1403582400,4.0389999999999997],[1403668800,4.0279999999999996],[1403755200,4.0179999999999998],[1403841600,4.024],[1403928000,4.0049999999999999],[1404014400,4.0049999999999999],[1404100800,4.0049999999999999],[1404187200,4.0030000000000001],[1404273600,3.9910000000000001],[1404360000,3.98],[1404446400,3.98],[1404532800,3.98],[1404619200,3.98],[1404705600,3.98],[1404792000,3.9470000000000001],[1404878400,3.9100000000000001],[1404964800,3.9159999999999999],[1405051200,3.8679999999999999],[1405137600,3.8690000000000002],[1405224000,3.8690000000000002],[1405310400,3.8690000000000002],[1405396800,3.8610000000000002],[1405483200,3.8570000000000002],[1405569600,3.8660000000000001],[1405656000,3.855],[1405742400,3.8420000000000001],[1405828800,3.8420000000000001],[1405915200,3.8420000000000001],[1406001600,3.8260000000000001],[1406088000,3.835],[1406174400,3.831],[1406260800,3.8730000000000002],[1406347200,3.9020000000000001],[1406433600,3.9020000000000001],[1406520000,3.9020000000000001],[1406606400,3.8929999999999998],[1406692800,3.9089999999999998],[1406779200,3.9420000000000002],[1406865600,3.9089999999999998],[1406952000,null],[1483506000,3.9980000000000002],[1483592400,3.984],[1483678800,3.988],[1483765200,3.9980000000000002],[1483851600,3.9980000000000002],[1483938000,3.9980000000000002],[1484024400,4.0099999999999998],[1484110800,3.9929999999999999],[1484197200,3.952],[1484283600,3.968],[1484370000,3.9889999999999999],[1484456400,3.9889999999999999],[1484542800,3.9889999999999999],[1484629200,3.9889999999999999],[1484715600,3.9740000000000002],[1484802000,3.9689999999999999],[1484888400,3.9540000000000002],[1484974800,3.9319999999999999],[1485061200,3.9319999999999999],[1485147600,3.9319999999999999],[1485234000,3.9049999999999998],[1485320400,3.9220000000000002],[1485406800,3.9460000000000002],[1485493200,3.9449999999999998],[1485579600,3.9430000000000001],[1485666000,3.9430000000000001],[1485752400,3.9430000000000001],[1485838800,3.9590000000000001],[1485925200,3.98],[1486011600,null],[1491278400,3.984],[1491364800,3.9790000000000001],[1491451200,4.0030000000000001],[1491537600,4.0490000000000004],[1491624000,4.0410000000000004],[1491710400,4.0410000000000004],[1491796800,4.0410000000000004],[1491883200,4.0119999999999996],[1491969600,4.0199999999999996],[1492056000,4.0069999999999997],[1492142400,4.0279999999999996],[1492228800,4.0279999999999996],[1492315200,4.0279999999999996],[1492401600,4.0279999999999996],[1492488000,4.0049999999999999],[1492574400,4.0170000000000003],[1492660800,4.0510000000000002],[1492747200,4.0579999999999998],[1492833600,4.0709999999999997],[1492920000,4.0709999999999997],[1493006400,4.0709999999999997],[1493092800,4.0890000000000004],[1493179200,4.0979999999999999],[1493265600,4.0880000000000001],[1493352000,4.0819999999999999],[1493438400,4.0679999999999996],[1493524800,4.0679999999999996],[1493611200,4.0679999999999996],[1493697600,4.0700000000000003],[1493784000,4.0830000000000002],[1493870400,4.0960000000000001],[1493956800,4.117],[1494043200,4.1299999999999999],[1494129600,4.1299999999999999],[1494216000,4.1299999999999999],[1494302400,4.1120000000000001],[1494388800,4.0810000000000004],[1494475200,4.0860000000000003],[1494561600,4.0410000000000004],[1494648000,4.04],[1494734400,4.04],[1494820800,4.04],[1494907200,4.04],[1494993600,4.0419999999999998],[1495080000,4.0250000000000004],[1495166400,4.0140000000000002],[1495252800,4.0309999999999997],[1495339200,4.0309999999999997],[1495425600,4.0309999999999997],[1495512000,3.9950000000000001],[1495598400,4.024],[1495684800,4.0179999999999998],[1495771200,4.0300000000000002],[1495857600,4.0110000000000001],[1495944000,4.0110000000000001],[1496030400,4.0110000000000001],[1496116800,4.0110000000000001],[1496203200,4.032],[1496289600,4.0490000000000004],[1496376000,4.0229999999999997],[1496462400,4.0190000000000001],[1496548800,4.0190000000000001],[1496635200,4.0190000000000001],[1496721600,4.0309999999999997],[1496808000,4.0119999999999996],[1496894400,4.0330000000000004],[1496980800,4.0469999999999997],[1497067200,4.0380000000000003],[1497153600,4.0380000000000003],[1497240000,4.0380000000000003],[1497326400,4.0410000000000004],[1497412800,4.032],[1497499200,4.0209999999999999],[1497585600,4.0170000000000003],[1497672000,4.0369999999999999],[1497758400,4.0369999999999999],[1497844800,4.0369999999999999],[1497931200,4.0330000000000004],[1498017600,4.0229999999999997],[1498104000,4.0119999999999996],[1498190400,4.0060000000000002],[1498276800,3.9910000000000001],[1498363200,3.9910000000000001],[1498449600,3.9910000000000001],[1498536000,3.9809999999999999],[1498622400,4.0060000000000002],[1498708800,4.0270000000000001],[1498795200,4.0209999999999999],[1498881600,3.9969999999999999],[1498968000,3.9969999999999999],[1499054400,3.9969999999999999],[1499140800,4.0110000000000001],[1499227200,4.0110000000000001],[1499313600,4.0149999999999997],[1499400000,4.0300000000000002],[1499486400,4.0220000000000002],[1499572800,4.0220000000000002],[1499659200,4.0220000000000002],[1499745600,3.9790000000000001],[1499832000,3.9809999999999999],[1499918400,3.9569999999999999],[1500004800,3.9710000000000001],[1500091200,3.9500000000000002],[1500177600,3.9500000000000002],[1500264000,3.9500000000000002],[1500350400,3.9420000000000002],[1500436800,3.9220000000000002],[1500523200,3.923],[1500609600,3.9300000000000002],[1500696000,3.903],[1500782400,3.903],[1500868800,3.903],[1500955200,3.9089999999999998],[1501041600,3.9239999999999999],[1501128000,3.9220000000000002],[1501214400,3.948],[1501300800,3.9729999999999999],[1501387200,3.9729999999999999],[1501473600,3.9729999999999999],[1501560000,3.972],[1501646400,3.9729999999999999],[1501732800,3.9649999999999999],[1501819200,3.964],[1501905600,3.9750000000000001],[1501992000,3.9750000000000001],[1502078400,3.9750000000000001],[1502164800,3.9729999999999999],[1502251200,3.9740000000000002],[1502337600,3.9740000000000002],[1502424000,3.9380000000000002],[1502510400,3.919],[1502596800,3.919],[1502683200,3.919],[1502769600,3.9369999999999998],[1502856000,3.9329999999999998],[1502942400,3.9300000000000002],[1503028800,3.9089999999999998],[1503115200,3.9079999999999999],[1503201600,3.9079999999999999],[1503288000,3.9079999999999999],[1503374400,3.9119999999999999],[1503460800,3.915],[1503547200,3.9060000000000001],[1503633600,3.903],[1503720000,3.899],[1503806400,3.899],[1503892800,3.899],[1503979200,3.9089999999999998],[1504065600,3.9079999999999999],[1504152000,3.8980000000000001],[1504238400,3.907],[1504324800,3.8980000000000001],[1504411200,3.8980000000000001],[1504497600,3.8980000000000001],[1504584000,3.8980000000000001],[1504670400,3.8780000000000001],[1504756800,3.8580000000000001],[1504843200,3.8530000000000002],[1504929600,3.8570000000000002],[1505016000,3.8570000000000002],[1505102400,3.8570000000000002],[1505188800,3.8809999999999998],[1505275200,3.875],[1505361600,3.8849999999999998],[1505448000,3.8730000000000002],[1505534400,3.8679999999999999],[1505620800,3.8679999999999999],[1505707200,3.8679999999999999],[1505793600,3.8690000000000002],[1505880000,3.8849999999999998],[1505966400,3.8639999999999999],[1506052800,3.8610000000000002],[1506139200,3.8580000000000001],[1506225600,3.8580000000000001],[1506312000,3.8580000000000001],[1506398400,3.8359999999999999],[1506484800,3.8220000000000001],[1506571200,3.895],[1506657600,3.8700000000000001],[1506744000,3.8719999999999999],[1506830400,3.8719999999999999],[1506916800,3.8719999999999999],[1507003200,null],[1620100800,3.9889999999999999],[1620187200,4.0259999999999998],[1620273600,4.0250000000000004],[1620360000,4.0170000000000003],[1620446400,4.0229999999999997],[1620532800,4.0229999999999997],[1620619200,4.0229999999999997],[1620705600,4.0490000000000004],[1620792000,4.0720000000000001],[1620878400,4.1260000000000003],[1620964800,4.1059999999999999],[1621051200,4.1210000000000004],[1621137600,4.1210000000000004],[1621224000,4.1210000000000004],[1621310400,4.1479999999999997],[1621396800,4.1079999999999997],[1621483200,4.1029999999999998],[1621569600,4.0940000000000003],[1621656000,4.1210000000000004],[1621742400,4.1210000000000004],[1621828800,4.1210000000000004],[1621915200,4.0869999999999997],[1622001600,4.0789999999999997],[1622088000,4.0730000000000004],[1622174400,4.0679999999999996],[1622260800,4.0590000000000002],[1622347200,4.0590000000000002],[1622433600,4.0590000000000002],[1622520000,4.0590000000000002],[1622606400,null],[1675314000,3.9750000000000001],[1675400400,4.024],[1675486800,4.0289999999999999],[1675573200,4.0289999999999999],[1675659600,4.0289999999999999],[1675746000,4.0229999999999997],[1675832400,4.0289999999999999],[1675918800,4.0279999999999996],[1676005200,4.0090000000000003],[1676091600,3.9900000000000002],[1676178000,3.9900000000000002],[1676264400,3.9900000000000002],[1676350800,4.0030000000000001],[1676437200,4.0250000000000004],[1676523600,4.0209999999999999],[1676610000,3.9980000000000002],[1676696400,4.0019999999999998],[1676782800,4.0019999999999998],[1676869200,4.0019999999999998],[1676955600,4.0019999999999998],[1677042000,4.0049999999999999],[1677128400,3.988],[1677214800,4.0049999999999999],[1677301200,4.032],[1677387600,4.032],[1677474000,4.032],[1677560400,4.0300000000000002],[1677646800,4.0499999999999998],[1677733200,4.0289999999999999],[1677819600,4.0090000000000003],[1677906000,4.0110000000000001],[1677992400,4.0110000000000001],[1678078800,4.0110000000000001],[1678165200,4.024],[1678251600,4.0129999999999999],[1678338000,4.0179999999999998],[1678424400,4.0289999999999999],[1678510800,4.0350000000000001],[1678597200,4.0350000000000001],[1678680000,4.0350000000000001],[1678766400,4.048],[1678852800,4.0620000000000003],[1678939200,4.0709999999999997],[1679025600,4.0759999999999996],[1679112000,4.0609999999999999],[1679198400,4.0609999999999999],[1679284800,4.0609999999999999],[1679371200,4.077],[1679457600,4.0899999999999999],[1679544000,4.0819999999999999],[1679630400,4.0670000000000002],[1679716800,4.0789999999999997],[1679803200,4.0789999999999997],[1679889600,4.0789999999999997],[1679976000,4.0910000000000002],[1680062400,4.077],[1680148800,4.0830000000000002],[1680235200,4.0869999999999997],[1680321600,4.077],[1680408000,4.077],[1680494400,4.077],[1680580800,4.0579999999999998],[1680667200,4.0780000000000003],[1680753600,4.1280000000000001],[1680840000,4.1459999999999999],[1680926400,4.1459999999999999],[1681012800,4.1459999999999999],[1681099200,4.1459999999999999],[1681185600,4.1379999999999999],[1681272000,4.0819999999999999],[1681358400,4.0999999999999996],[1681444800,4.0999999999999996],[1681531200,4.0949999999999998],[1681617600,4.0949999999999998],[1681704000,4.0949999999999998],[1681790400,4.0999999999999996],[1681876800,4.101],[1681963200,4.1340000000000003],[1682049600,4.133],[1682136000,4.1040000000000001],[1682222400,4.1040000000000001],[1682308800,4.1040000000000001],[1682395200,4.109],[1682481600,4.0789999999999997],[1682568000,4.0830000000000002],[1682654400,4.0960000000000001],[1682740800,4.0579999999999998],[1682827200,4.0579999999999998],[1682913600,4.0579999999999998],[1683000000,4.0590000000000002],[1683086400,4.0430000000000001],[1683172800,4.0259999999999998],[1683259200,4.0439999999999996],[1683345600,4.0259999999999998],[1683432000,4.0259999999999998],[1683518400,4.0259999999999998],[1683604800,4.0289999999999999],[1683691200,4.0490000000000004],[1683777600,4.0460000000000003],[1683864000,4.0490000000000004],[1683950400,4.0599999999999996],[1684036800,4.0599999999999996],[1684123200,4.0599999999999996],[1684209600,4.04],[1684296000,4.0389999999999997],[1684382400,4.0300000000000002],[1684468800,4.0030000000000001],[1684555200,3.9950000000000001],[1684641600,3.9950000000000001],[1684728000,3.9950000000000001],[1684814400,4.0110000000000001],[1684900800,4.0199999999999996],[1684987200,4.0439999999999996],[1685073600,4.0259999999999998],[1685160000,4.0129999999999999],[1685246400,4.0129999999999999],[1685332800,4.0129999999999999],[1685419200,4.0129999999999999],[1685505600,4.0270000000000001],[1685592000,4.0330000000000004],[1685678400,4.0529999999999999],[1685764800,4.0629999999999997],[1685851200,4.0629999999999997],[1685937600,4.0629999999999997],[1686024000,4.0510000000000002],[1686110400,4.0439999999999996],[1686196800,4.0380000000000003],[1686283200,4.0339999999999998],[1686369600,4.0149999999999997],[1686456000,4.0149999999999997],[1686542400,4.0149999999999997],[1686628800,4.008],[1686715200,3.9780000000000002],[1686801600,3.992],[1686888000,4.0199999999999996],[1686974400,4.0330000000000004],[1687060800,4.0330000000000004],[1687147200,4.0330000000000004],[1687233600,4.0330000000000004],[1687320000,4.0730000000000004],[1687406400,4.0890000000000004],[1687492800,4.0750000000000002],[1687579200,4.0540000000000003],[1687665600,4.0540000000000003],[1687752000,4.0540000000000003],[1687838400,4.0650000000000004],[1687924800,4.0890000000000004],[1688011200,4.1180000000000003],[1688097600,4.1280000000000001],[1688184000,4.1429999999999998],[1688270400,4.1429999999999998],[1688356800,4.1429999999999998],[1688443200,3.9900000000000002],[1688529600,3.9900000000000002],[1688616000,3.9500000000000002],[1688702400,3.968],[1688788800,3.948],[1688875200,3.948],[1688961600,3.948],[1689048000,3.9369999999999998],[1689134400,3.9420000000000002],[1689220800,3.9489999999999998],[1689307200,3.9420000000000002],[1689393600,3.9399999999999999],[1689480000,3.9399999999999999],[1689566400,3.9399999999999999],[1689652800,3.956],[1689739200,3.9529999999999998],[1689825600,3.9529999999999998],[1689912000,3.98],[1689998400,3.9849999999999999],[1690084800,3.9849999999999999],[1690171200,3.9849999999999999],[1690257600,3.9620000000000002],[1690344000,3.9569999999999999],[1690430400,4.0039999999999996],[1690516800,3.9660000000000002],[1690603200,3.9449999999999998],[1690689600,3.9449999999999998],[1690776000,3.9449999999999998],[1690862400,3.9260000000000002],[1690948800,3.903],[1691035200,3.8940000000000001],[1691121600,3.9279999999999999],[1691208000,3.9380000000000002],[1691294400,3.9380000000000002],[1691380800,3.9380000000000002],[1691467200,3.9399999999999999],[1691553600,3.9470000000000001],[1691640000,3.9489999999999998],[1691726400,3.9950000000000001],[1691812800,4.0019999999999998],[1691899200,4.0019999999999998],[1691985600,4.0019999999999998],[1692072000,3.9870000000000001],[1692158400,3.9710000000000001],[1692244800,3.9700000000000002],[1692331200,3.9649999999999999],[1692417600,3.9729999999999999],[1692504000,3.9729999999999999],[1692590400,3.9729999999999999],[1692676800,3.9809999999999999],[1692763200,3.9510000000000001],[1692849600,3.9129999999999998],[1692936000,3.9279999999999999],[1693022400,3.9430000000000001],[1693108800,3.9430000000000001],[1693195200,3.9430000000000001],[1693281600,3.968],[1693368000,3.98],[1693454400,3.9630000000000001],[1693540800,3.992],[1693627200,null],[1701493200,3.976],[1701579600,3.976],[1701666000,3.976],[1701752400,4.0099999999999998],[1701838800,4.0119999999999996],[1701925200,4.0140000000000002],[1702011600,4.0049999999999999],[1702098000,4.0049999999999999],[1702184400,4.0049999999999999],[1702270800,4.0049999999999999],[1702357200,3.9900000000000002],[1702443600,3.9780000000000002],[1702530000,3.964],[1702616400,3.9590000000000001],[1702702800,3.9209999999999998],[1702789200,3.9209999999999998],[1702875600,3.9209999999999998],[1702962000,3.9049999999999998],[1703048400,3.9009999999999998],[1703134800,3.8940000000000001],[1703221200,3.9009999999999998],[1703307600,3.8940000000000001],[1703394000,3.8940000000000001],[1703480400,3.8940000000000001],[1703566800,3.8940000000000001],[1703653200,3.8879999999999999],[1703739600,3.8839999999999999],[1703826000,3.8769999999999998],[1703912400,3.8849999999999998],[1703998800,3.8849999999999998],[1704085200,3.8849999999999998],[1704171600,3.8849999999999998],[1704258000,null],[1725422400,3.992],[1725508800,3.9809999999999999],[1725595200,4.0119999999999996],[1725681600,4.0110000000000001],[1725768000,4.0110000000000001],[1725854400,4.0110000000000001],[1725940800,4.0140000000000002],[1726027200,3.9889999999999999],[1726113600,4.0049999999999999],[1726200000,4.008],[1726286400,4.0270000000000001],[1726372800,4.0270000000000001],[1726459200,4.0270000000000001],[1726545600,4.0430000000000001],[1726632000,4.0460000000000003],[1726718400,4.0410000000000004],[1726804800,4.0099999999999998],[1726891200,4.0030000000000001],[1726977600,4.0030000000000001],[1727064000,4.0030000000000001],[1727150400,3.988],[1727236800,3.9670000000000001],[1727323200,3.9710000000000001],[1727409600,3.9940000000000002],[1727496000,3.98],[1727582400,3.98],[1727668800,3.98],[1727755200,3.9889999999999999],[1727841600,null],[1741064400,4.0049999999999999],[1741150800,3.9889999999999999],[1741237200,3.956],[1741323600,3.9119999999999999],[1741410000,3.9790000000000001],[1741496400,3.9790000000000001],[1741579200,3.9790000000000001],[1741665600,3.984],[1741752000,3.9849999999999999],[1741838400,3.96],[1741924800,3.9710000000000001],[1742011200,3.9889999999999999],[1742097600,3.9889999999999999],[1742184000,3.9889999999999999],[1742270400,3.9820000000000002],[1742356800,4.032],[1742443200,4.0229999999999997],[1742529600,4.0369999999999999],[1742616000,4.0750000000000002],[1742702400,4.0750000000000002],[1742788800,4.0750000000000002],[1742875200,4.0529999999999999],[1742961600,4.1020000000000003],[1743048000,4.0839999999999996],[1743134400,4.0819999999999999],[1743220800,4.1130000000000004],[1743307200,4.1130000000000004],[1743393600,4.1130000000000004],[1743480000,4.0960000000000001],[1743566400,3.992],[1743652800,4.0300000000000002],[1743739200,4.0949999999999998],[1743825600,4.0609999999999999],[1743912000,4.0609999999999999],[1743998400,4.0609999999999999],[1744084800,4.0780000000000003],[1744171200,4.093],[1744257600,4.0899999999999999],[1744344000,4.1280000000000001],[1744430400,4.1189999999999998],[1744516800,4.1189999999999998],[1744603200,4.1189999999999998],[1744689600,4.1079999999999997],[1744776000,4.1379999999999999],[1744862400,4.1619999999999999],[1744948800,4.165],[1745035200,4.165],[1745121600,4.165],[1745208000,4.165],[1745294400,4.1660000000000004],[1745380800,4.1779999999999999],[1745467200,4.1449999999999996],[1745553600,4.1289999999999996],[1745640000,4.1509999999999998],[1745726400,4.1509999999999998],[1745812800,4.1509999999999998],[1745899200,4.181],[1745985600,4.1609999999999996],[1746072000,4.1260000000000003],[1746158400,3.9670000000000001],[1746244800,3.9430000000000001],[1746331200,3.9430000000000001],[1746417600,3.9430000000000001],[1746504000,3.9329999999999998],[1746590400,3.9350000000000001],[1746676800,3.9380000000000002],[1746763200,3.9049999999999998],[1746849600,3.8999999999999999],[1746936000,3.8999999999999999],[1747022400,3.8999999999999999],[1747108800,3.8730000000000002],[1747195200,3.891],[1747281600,3.915],[1747368000,3.9089999999999998],[1747454400,3.931],[1747540800,3.931],[1747627200,3.931],[1747713600,3.9399999999999999],[1747800000,3.9790000000000001],[1747886400,3.9729999999999999],[1747972800,3.984],[1748059200,3.9950000000000001],[1748145600,3.9950000000000001],[1748232000,3.9950000000000001],[1748318400,3.9950000000000001],[1748404800,3.9569999999999999],[1748491200,3.9260000000000002],[1748577600,3.9390000000000001],[1748664000,3.9540000000000002],[1748750400,3.9540000000000002],[1748836800,3.9540000000000002],[1748923200,3.9729999999999999],[1749009600,3.9529999999999998],[1749096000,3.944],[1749182400,3.9569999999999999],[1749268800,3.944],[1749355200,3.944],[1749441600,3.944],[1749528000,3.9420000000000002],[1749614400,3.9510000000000001],[1749700800,3.9449999999999998],[1749787200,3.9649999999999999],[1749873600,3.9580000000000002],[1749960000,3.9580000000000002],[1750046400,3.9580000000000002],[1750132800,3.992],[1750219200,3.9670000000000001],[1750305600,3.9870000000000001],[1750392000,3.9870000000000001],[1750478400,4.0010000000000003],[1750564800,4.0010000000000003],[1750651200,4.0010000000000003],[1750737600,4.0170000000000003],[1750824000,4.008],[1750910400,3.964],[1750996800,3.9540000000000002],[1751083200,3.956],[1751169600,3.956],[1751256000,3.956],[1751342400,3.9609999999999999],[1751428800,3.988],[1751515200,3.9990000000000001],[1751601600,3.996],[1751688000,3.996],[1751774400,3.996],[1751860800,3.996],[1751947200,4.0140000000000002],[1752033600,3.9950000000000001],[1752120000,3.9950000000000001],[1752206400,3.9489999999999998],[1752292800,3.9500000000000002],[1752379200,3.9500000000000002],[1752465600,3.9500000000000002],[1752552000,3.9540000000000002],[1752638400,3.9260000000000002],[1752724800,3.9489999999999998],[1752811200,3.9430000000000001],[1752897600,3.948],[1752984000,3.948],[1753070400,3.948],[1753156800,3.9390000000000001],[1753243200,3.9710000000000001],[1753329600,3.9569999999999999],[1753416000,3.9830000000000001],[1753502400,3.9809999999999999],[1753588800,3.9809999999999999],[1753675200,3.9809999999999999],[1753761600,3.9849999999999999],[1753848000,3.9870000000000001],[1753934400,3.9750000000000001],[1754020800,4.0149999999999997],[1754107200,4.0419999999999998],[1754193600,4.0419999999999998],[1754280000,4.0419999999999998],[1754366400,4.04],[1754452800,4.0380000000000003],[1754539200,4.0549999999999997],[1754625600,4.0519999999999996],[1754712000,4.0709999999999997],[1754798400,4.0709999999999997],[1754884800,4.0709999999999997],[1754971200,4.0810000000000004],[1755057600,4.0700000000000003],[1755144000,4.077],[1755230400,4.1120000000000001],[1755316800,4.1310000000000002],[1755403200,4.1310000000000002],[1755489600,4.1310000000000002],[1755576000,4.1440000000000001],[1755662400,4.1379999999999999],[1755748800,4.1550000000000002],[1755835200,4.1529999999999996],[1755921600,4.1479999999999997],[1756008000,4.1479999999999997],[1756094400,4.1479999999999997],[1756180800,4.1130000000000004],[1756267200,4.1139999999999999],[1756353600,4.1159999999999997],[1756440000,4.1159999999999997],[1756526400,4.1219999999999999],[1756612800,4.1219999999999999],[1756699200,4.1219999999999999],[1756785600,4.1219999999999999],[1756872000,4.0979999999999999],[1756958400,4.085],[1757044800,4.1210000000000004],[1757131200,4.1059999999999999],[1757217600,4.1059999999999999],[1757304000,4.1059999999999999],[1757390400,4.0999999999999996],[1757476800,4.0890000000000004],[1757563200,4.0960000000000001],[1757649600,4.0880000000000001],[1757736000,4.0789999999999997],[1757822400,4.0789999999999997],[1757908800,4.0789999999999997],[1757995200,4.0709999999999997],[1758081600,4.0439999999999996],[1758168000,4.056],[1758254400,4.024],[1758340800,4.0279999999999996],[1758427200,4.0279999999999996],[1758513600,4.0279999999999996],[1758600000,3.9830000000000001],[1758686400,3.9860000000000002],[1758772800,4.0199999999999996],[1758859200,4.0140000000000002],[1758945600,4.0419999999999998],[1759032000,4.0419999999999998],[1759118400,4.0419999999999998],[1759204800,4.0190000000000001],[1759291200,4.0419999999999998],[1759377600,4.0259999999999998],[1759464000,3.9990000000000001],[1759550400,3.9969999999999999],[1759636800,3.9969999999999999],[1759723200,3.9969999999999999],[1759809600,3.968],[1759896000,3.976],[1759982400,3.952],[1760068800,3.9510000000000001],[1760155200,4.0309999999999997],[1760241600,4.0309999999999997],[1760328000,4.0309999999999997],[1760414400,3.9449999999999998],[1760500800,4.0060000000000002],[1760587200,3.9340000000000002],[1760673600,3.9079999999999999],[1760760000,3.9390000000000001],[1760846400,3.9390000000000001],[1760932800,3.9390000000000001],[1761019200,3.9289999999999998],[1761105600,3.9500000000000002],[1761192000,3.9510000000000001],[1761278400,3.9300000000000002],[1761364800,3.9140000000000001],[1761451200,3.9140000000000001],[1761537600,3.9140000000000001],[1761624000,3.9220000000000002],[1761710400,3.9220000000000002],[1761796800,3.9039999999999999],[1761883200,3.915],[1761969600,3.8999999999999999],[1762056000,3.8999999999999999],[1762146000,3.8999999999999999],[1762232400,3.984],[1762318800,4.0519999999999996],[1762405200,4.0469999999999997],[1762491600,4.093],[1762578000,4.093],[1762664400,4.093],[1762750800,4.093],[1762837200,4.0529999999999999],[1762923600,4.093],[1763010000,4.0949999999999998],[1763096400,4.1200000000000001],[1763182800,4.0860000000000003],[1763269200,4.0860000000000003],[1763355600,4.0860000000000003],[1763442000,4.0899999999999999],[1763528400,4.0670000000000002],[1763614800,4.0750000000000002],[1763701200,4.0979999999999999],[1763787600,4.1130000000000004],[1763874000,4.1130000000000004],[1763960400,4.1130000000000004],[1764046800,4.0780000000000003],[1764133200,4.1310000000000002],[1764219600,4.133],[1764306000,4.133],[1764392400,4.1440000000000001],[1764478800,4.1440000000000001],[1764565200,4.1440000000000001],[1764651600,3.98],[1764738000,3.9849999999999999],[1764824400,3.9889999999999999],[1764910800,3.9940000000000002],[1764997200,3.9929999999999999],[1765083600,3.9929999999999999],[1765170000,3.9929999999999999],[1765256400,3.9969999999999999],[1765342800,3.988],[1765429200,3.9910000000000001],[1765515600,4.0179999999999998],[1765602000,4.0599999999999996],[1765688400,4.0599999999999996],[1765774800,4.0599999999999996],[1765861200,4.0810000000000004],[1765947600,4.0970000000000004],[1766034000,4.1189999999999998],[1766120400,4.1040000000000001],[1766206800,4.0960000000000001],[1766293200,4.0960000000000001],[1766379600,4.0960000000000001],[1766466000,4.0880000000000001],[1766552400,4.0579999999999998],[1766638800,4.0460000000000003],[1766725200,4.0460000000000003],[1766811600,4.0179999999999998],[1766898000,4.0179999999999998],[1766984400,4.0179999999999998],[1767070800,4.0140000000000002],[1767157200,4.0030000000000001],[1767243600,4.016],[1767330000,4.016],[1767416400,3.9889999999999999],[1767502800,3.9889999999999999],[1767589200,3.9889999999999999],[1767675600,3.964],[1767762000,3.887],[1767848400,3.9119999999999999],[1767934800,3.9399999999999999],[1768021200,3.9009999999999998],[1768107600,3.9009999999999998],[1768194000,3.9009999999999998],[1768280400,3.8919999999999999],[1768366800,3.895],[1768453200,3.8839999999999999],[1768539600,3.8260000000000001],[1768626000,3.8479999999999999],[1768712400,3.8479999999999999],[1768798800,3.8479999999999999],[1768885200,3.8479999999999999],[1768971600,3.8199999999999998],[1769058000,3.8109999999999999],[1769144400,3.7890000000000001],[1769230800,3.7709999999999999],[1769317200,3.7709999999999999],[1769403600,3.7709999999999999],[1769490000,3.8090000000000002],[1769576400,3.7839999999999998],[1769662800,3.694],[1769749200,3.7309999999999999],[1769835600,3.8479999999999999],[1769922000,3.8479999999999999],[1770008400,3.8479999999999999],[1770094800,3.9780000000000002],[1770181200,3.8820000000000001],[1770267600,3.9590000000000001],[1770354000,3.9209999999999998],[1770440400,3.9020000000000001],[1770526800,3.9020000000000001],[1770613200,3.9020000000000001],[1770699600,3.907],[1770786000,3.9089999999999998],[1770872400,3.8199999999999998],[1770958800,3.8300000000000001],[1771045200,3.7869999999999999],[1771131600,3.7869999999999999],[1771218000,3.7869999999999999],[1771304400,3.7869999999999999],[1771390800,3.859],[1771477200,3.8450000000000002],[1771563600,3.786],[1771650000,3.754],[1771736400,3.754],[1771822800,3.754],[1771909200,3.7879999999999998],[1771995600,3.738],[1772082000,3.7530000000000001],[1772168400,3.7450000000000001],[1772254800,3.702],[1772341200,3.702],[1772427600,3.702],[1772514000,null]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,3.9910000000000001],[960004800,3.9780000000000002],[960091200,3.9780000000000002],[960177600,3.9780000000000002],[960264000,4.0250000000000004],[960350400,4.0209999999999999],[960436800,4.04],[960523200,4.0490000000000004],[960609600,4.0510000000000002],[960696000,4.0510000000000002],[960782400,4.0510000000000002],[960868800,4.0640000000000001],[960955200,4.093],[961041600,4.1269999999999998],[961128000,4.1260000000000003],[961214400,4.1369999999999996],[961300800,4.1369999999999996],[961387200,4.1369999999999996],[961473600,4.157],[961560000,4.0949999999999998],[961646400,4.0599999999999996],[961732800,4.0289999999999999],[961819200,4.0910000000000002],[961905600,4.0910000000000002],[961992000,4.0910000000000002],[962078400,4.1239999999999997],[962164800,4.125],[962251200,4.1299999999999999],[962337600,4.1459999999999999],[962424000,4.1799999999999997],[962510400,4.1799999999999997],[962596800,4.1799999999999997],[962683200,3.98],[962769600,3.98],[962856000,4.0030000000000001],[962942400,3.9860000000000002],[963028800,3.9929999999999999],[963115200,3.9929999999999999],[963201600,3.9929999999999999],[963288000,4.0389999999999997],[963374400,4.069],[963460800,4.0199999999999996],[963547200,3.9950000000000001],[963633600,3.9569999999999999],[963720000,3.9569999999999999],[963806400,3.9569999999999999],[963892800,3.9199999999999999],[963979200,3.9540000000000002],[964065600,3.9529999999999998],[964152000,3.9769999999999999],[964238400,3.9870000000000001],[964324800,3.9870000000000001],[964411200,3.9870000000000001],[964497600,3.9470000000000001],[964584000,3.9340000000000002],[964670400,3.9119999999999999],[964756800,3.9129999999999998],[964843200,3.8929999999999998],[964929600,3.8929999999999998],[965016000,3.8929999999999998],[965102400,3.9049999999999998],[965188800,3.9089999999999998],[965275200,3.8730000000000002],[965361600,3.839],[965448000,3.8149999999999999],[965534400,3.8149999999999999],[965620800,3.8149999999999999],[965707200,3.8599999999999999],[965793600,3.8679999999999999],[965880000,3.8860000000000001],[965966400,3.9319999999999999],[966052800,3.9140000000000001],[966139200,3.9140000000000001],[966225600,3.9140000000000001],[966312000,3.911],[966398400,3.9129999999999998],[966484800,3.915],[966571200,3.8759999999999999],[966657600,3.8700000000000001],[966744000,3.8700000000000001],[966830400,3.8700000000000001],[966916800,3.8300000000000001],[967003200,3.8279999999999998],[967089600,3.8090000000000002],[967176000,3.7970000000000002],[967262400,3.8199999999999998],[967348800,3.8199999999999998],[967435200,3.8199999999999998],[967521600,3.8279999999999998],[967608000,3.8170000000000002],[967694400,3.8100000000000001],[967780800,3.8149999999999999],[967867200,null],[973141200,4.0149999999999997],[973227600,4.0629999999999997],[973314000,4.0190000000000001],[973400400,4.0190000000000001],[973486800,4.0190000000000001],[973573200,4.0350000000000001],[973659600,4.0739999999999998],[973746000,4.0970000000000004],[973832400,4.1189999999999998],[973918800,4.0979999999999999],[974005200,4.0979999999999999],[974091600,4.0979999999999999],[974178000,4.0490000000000004],[974264400,4.0960000000000001],[974350800,4.1479999999999997],[974437200,4.1390000000000002],[974523600,4.1529999999999996],[974610000,4.1529999999999996],[974696400,4.1529999999999996],[974782800,4.1299999999999999],[974869200,4.1210000000000004],[974955600,4.1100000000000003],[975042000,4.1100000000000003],[975128400,4.173],[975214800,4.173],[975301200,4.173],[975387600,4.149],[975474000,4.2110000000000003],[975560400,4.2220000000000004],[975646800,4.2930000000000001],[975733200,3.9380000000000002],[975819600,3.9380000000000002],[975906000,3.9380000000000002],[975992400,3.8319999999999999],[976078800,3.806],[976165200,3.8340000000000001],[976251600,3.8090000000000002],[976338000,3.8069999999999999],[976424400,3.8069999999999999],[976510800,3.8069999999999999],[976597200,3.7650000000000001],[976683600,3.7970000000000002],[976770000,3.7879999999999998],[976856400,3.7839999999999998],[976942800,3.8090000000000002],[977029200,3.8090000000000002],[977115600,3.8090000000000002],[977202000,3.702],[977288400,3.7839999999999998],[977374800,3.8109999999999999],[977461200,3.782],[977547600,3.786],[977634000,3.786],[977720400,3.786],[977806800,3.786],[977893200,3.7999999999999998],[977979600,3.8460000000000001],[978066000,3.8149999999999999],[978152400,3.8780000000000001],[978238800,3.8780000000000001],[978325200,3.8780000000000001],[978411600,3.8780000000000001],[978498000,3.9390000000000001],[978584400,3.8769999999999998],[978670800,3.9209999999999998],[978757200,3.9180000000000001],[978843600,3.9180000000000001],[978930000,3.9180000000000001],[979016400,3.9239999999999999],[979102800,3.9420000000000002],[979189200,3.9569999999999999],[979275600,3.9849999999999999],[979362000,4.0350000000000001],[979448400,4.0350000000000001],[979534800,4.0350000000000001],[979621200,4.0350000000000001],[979707600,4.0369999999999999],[979794000,4.0110000000000001],[979880400,4.0439999999999996],[979966800,4.0380000000000003],[980053200,4.0380000000000003],[980139600,4.0380000000000003],[980226000,4.0460000000000003],[980312400,4],[980398800,4.0140000000000002],[980485200,4.0650000000000004],[980571600,4.0490000000000004],[980658000,4.0490000000000004],[980744400,4.0490000000000004],[980830800,4.0049999999999999],[980917200,4.0149999999999997],[981003600,4.0190000000000001],[981090000,3.9889999999999999],[981176400,4.008],[981262800,4.008],[981349200,4.008],[981435600,3.988],[981522000,3.948],[981608400,3.9180000000000001],[981694800,3.887],[981781200,3.851],[981867600,3.851],[981954000,3.851],[982040400,3.8959999999999999],[982126800,3.8450000000000002],[982213200,3.8559999999999999],[982299600,3.8170000000000002],[982386000,3.8079999999999998],[982472400,3.8079999999999998],[982558800,3.8079999999999998],[982645200,3.8079999999999998],[982731600,3.7959999999999998],[982818000,3.7829999999999999],[982904400,3.7879999999999998],[982990800,3.758],[983077200,3.758],[983163600,3.758],[983250000,3.766],[983336400,3.786],[983422800,3.7759999999999998],[983509200,null],[986270400,3.907],[986356800,3.9609999999999999],[986443200,3.9449999999999998],[986529600,3.968],[986616000,3.9449999999999998],[986702400,3.9449999999999998],[986788800,3.9449999999999998],[986875200,3.9399999999999999],[986961600,3.9540000000000002],[987048000,3.9079999999999999],[987134400,3.911],[987220800,3.911],[987307200,3.911],[987393600,3.911],[987480000,3.972],[987566400,3.9470000000000001],[987652800,3.9969999999999999],[987739200,3.988],[987825600,4.0119999999999996],[987912000,4.0119999999999996],[987998400,4.0119999999999996],[988084800,4.0090000000000003],[988171200,4.0039999999999996],[988257600,4.0339999999999998],[988344000,4.0229999999999997],[988430400,4.0309999999999997],[988516800,4.0309999999999997],[988603200,4.0309999999999997],[988689600,4.0279999999999996],[988776000,null],[1036213200,3.8039999999999998],[1036299600,3.8039999999999998],[1036386000,3.8039999999999998],[1036472400,3.9319999999999999],[1036558800,3.968],[1036645200,3.964],[1036731600,3.9409999999999998],[1036818000,3.9020000000000001],[1036904400,3.9020000000000001],[1036990800,3.9020000000000001],[1037077200,3.8860000000000001],[1037163600,3.8999999999999999],[1037250000,3.911],[1037336400,3.976],[1037422800,3.996],[1037509200,3.996],[1037595600,3.996],[1037682000,4.0289999999999999],[1037768400,4.0430000000000001],[1037854800,4.0289999999999999],[1037941200,4.0499999999999998],[1038027600,4.0659999999999998],[1038114000,4.0659999999999998],[1038200400,4.0659999999999998],[1038286800,4.0659999999999998],[1038373200,3.9889999999999999],[1038459600,4.1420000000000003],[1038546000,4.1420000000000003],[1038632400,4.1420000000000003],[1038718800,4.1420000000000003],[1038805200,4.1420000000000003],[1038891600,4.077],[1038978000,3.9990000000000001],[1039064400,4.1440000000000001],[1039150800,4.016],[1039237200,4.016],[1039323600,4.016],[1039410000,4.016],[1039496400,4.0380000000000003],[1039582800,4.0190000000000001],[1039669200,4.1040000000000001],[1039755600,4.0650000000000004],[1039842000,4.093],[1039928400,4.093],[1040014800,4.093],[1040101200,4.1340000000000003],[1040187600,4.1779999999999999],[1040274000,4.1299999999999999],[1040360400,4.0430000000000001],[1040446800,4.0970000000000004],[1040533200,4.0970000000000004],[1040619600,4.0970000000000004],[1040706000,4.1219999999999999],[1040792400,4.1609999999999996],[1040878800,4.1609999999999996],[1040965200,4.1829999999999998],[1041051600,4.2089999999999996],[1041138000,4.2089999999999996],[1041224400,4.2089999999999996],[1041310800,4.2290000000000001],[1041397200,4.2380000000000004],[1041483600,4.2380000000000004],[1041570000,null],[1046754000,3.9740000000000002],[1046840400,3.968],[1046926800,3.9409999999999998],[1047013200,3.8839999999999999],[1047099600,3.839],[1047186000,3.839],[1047272400,3.839],[1047358800,3.8260000000000001],[1047445200,3.802],[1047531600,3.7080000000000002],[1047618000,3.8159999999999998],[1047704400,3.8090000000000002],[1047790800,3.8090000000000002],[1047877200,3.8090000000000002],[1047963600,3.867],[1048050000,3.7970000000000002],[1048136400,3.8450000000000002],[1048222800,3.7490000000000001],[1048309200,3.7869999999999999],[1048395600,3.7869999999999999],[1048482000,3.7869999999999999],[1048568400,3.7799999999999998],[1048654800,3.8450000000000002],[1048741200,3.798],[1048827600,3.806],[1048914000,3.7549999999999999],[1049000400,3.7549999999999999],[1049086800,3.7549999999999999],[1049173200,3.782],[1049259600,null],[1051848000,3.9780000000000002],[1051934400,3.9510000000000001],[1052020800,3.9510000000000001],[1052107200,3.9510000000000001],[1052193600,3.988],[1052280000,4.0110000000000001],[1052366400,4.0199999999999996],[1052452800,4.0430000000000001],[1052539200,3.9580000000000002],[1052625600,3.9580000000000002],[1052712000,3.9580000000000002],[1052798400,3.9209999999999998],[1052884800,3.8969999999999998],[1052971200,3.944],[1053057600,4.0199999999999996],[1053144000,3.9969999999999999],[1053230400,3.9969999999999999],[1053316800,3.9969999999999999],[1053403200,4.0289999999999999],[1053489600,4.024],[1053576000,4.0289999999999999],[1053662400,4.0119999999999996],[1053748800,4.0380000000000003],[1053835200,4.0380000000000003],[1053921600,4.0380000000000003],[1054008000,4.0380000000000003],[1054094400,4.0970000000000004],[1054180800,4.0750000000000002],[1054267200,4.1070000000000002],[1054353600,4.1459999999999999],[1054440000,4.1459999999999999],[1054526400,4.1459999999999999],[1054612800,3.972],[1054699200,3.9249999999999998],[1054785600,3.887],[1054872000,3.8740000000000001],[1054958400,3.8730000000000002],[1055044800,3.8730000000000002],[1055131200,3.8730000000000002],[1055217600,3.8450000000000002],[1055304000,3.8410000000000002],[1055390400,3.8690000000000002],[1055476800,3.8809999999999998],[1055563200,3.8759999999999999],[1055649600,3.8759999999999999],[1055736000,3.8759999999999999],[1055822400,3.9049999999999998],[1055908800,3.931],[1055995200,3.9449999999999998],[1056081600,3.9079999999999999],[1056168000,3.9079999999999999],[1056254400,3.9079999999999999],[1056340800,3.9079999999999999],[1056427200,3.8969999999999998],[1056513600,3.9089999999999998],[1056600000,3.923],[1056686400,3.9039999999999999],[1056772800,3.8839999999999999],[1056859200,3.8839999999999999],[1056945600,3.8839999999999999],[1057032000,3.8809999999999998],[1057118400,null],[1096689600,3.9780000000000002],[1096776000,3.9780000000000002],[1096862400,3.9780000000000002],[1096948800,3.9319999999999999],[1097035200,3.9260000000000002],[1097121600,3.9060000000000001],[1097208000,3.899],[1097294400,3.9249999999999998],[1097380800,3.9249999999999998],[1097467200,3.9249999999999998],[1097553600,3.9289999999999998],[1097640000,3.944],[1097726400,3.968],[1097812800,4.0179999999999998],[1097899200,3.9990000000000001],[1097985600,3.9990000000000001],[1098072000,3.9990000000000001],[1098158400,4.0030000000000001],[1098244800,4.0099999999999998],[1098331200,4.0270000000000001],[1098417600,4.0170000000000003],[1098504000,4.0570000000000004],[1098590400,4.0570000000000004],[1098676800,4.0570000000000004],[1098763200,4.0609999999999999],[1098849600,4.0330000000000004],[1098936000,4.0119999999999996],[1099022400,4.0449999999999999],[1099108800,4.0369999999999999],[1099195200,4.0369999999999999],[1099285200,4.0369999999999999],[1099371600,null],[1112418000,3.9790000000000001],[1112504400,3.9790000000000001],[1112587200,3.9790000000000001],[1112673600,3.976],[1112760000,3.9870000000000001],[1112846400,3.9540000000000002],[1112932800,3.9750000000000001],[1113019200,3.9950000000000001],[1113105600,3.9950000000000001],[1113192000,3.9950000000000001],[1113278400,4.0220000000000002],[1113364800,3.9929999999999999],[1113451200,3.9889999999999999],[1113537600,4.0380000000000003],[1113624000,4.069],[1113710400,4.069],[1113796800,4.069],[1113883200,4.0460000000000003],[1113969600,3.9820000000000002],[1114056000,4.0220000000000002],[1114142400,3.9740000000000002],[1114228800,4.0090000000000003],[1114315200,4.0090000000000003],[1114401600,4.0090000000000003],[1114488000,3.972],[1114574400,3.9780000000000002],[1114660800,3.9569999999999999],[1114747200,3.9980000000000002],[1114833600,3.9750000000000001],[1114920000,3.9750000000000001],[1115006400,3.9750000000000001],[1115092800,null],[1149220800,3.9940000000000002],[1149307200,4.0039999999999996],[1149393600,4.0039999999999996],[1149480000,4.0039999999999996],[1149566400,4.0499999999999998],[1149652800,4.0289999999999999],[1149739200,4.032],[1149825600,4.0510000000000002],[1149912000,4.0469999999999997],[1149998400,4.0469999999999997],[1150084800,4.0469999999999997],[1150171200,4.0819999999999999],[1150257600,4.0730000000000004],[1150344000,4.0499999999999998],[1150430400,4.0170000000000003],[1150516800,4.0190000000000001],[1150603200,4.0190000000000001],[1150689600,4.0190000000000001],[1150776000,4.032],[1150862400,4.0259999999999998],[1150948800,4.0190000000000001],[1151035200,4.0149999999999997],[1151121600,4.0129999999999999],[1151208000,4.0129999999999999],[1151294400,4.0129999999999999],[1151380800,4.016],[1151467200,4.0220000000000002],[1151553600,4.0149999999999997],[1151640000,3.9820000000000002],[1151726400,3.9729999999999999],[1151812800,3.9729999999999999],[1151899200,3.9729999999999999],[1151985600,3.952],[1152072000,3.952],[1152158400,3.9900000000000002],[1152244800,3.9590000000000001],[1152331200,3.9729999999999999],[1152417600,3.9729999999999999],[1152504000,3.9729999999999999],[1152590400,3.9660000000000002],[1152676800,3.9620000000000002],[1152763200,3.968],[1152849600,4],[1152936000,3.9889999999999999],[1153022400,3.9889999999999999],[1153108800,3.9889999999999999],[1153195200,3.992],[1153281600,3.9729999999999999],[1153368000,3.9260000000000002],[1153454400,3.9420000000000002],[1153540800,3.9750000000000001],[1153627200,3.9750000000000001],[1153713600,3.9750000000000001],[1153800000,3.9420000000000002],[1153886400,3.911],[1153972800,3.9409999999999998],[1154059200,3.931],[1154145600,3.923],[1154232000,3.923],[1154318400,3.923],[1154404800,3.9369999999999998],[1154491200,3.9630000000000001],[1154577600,3.9390000000000001],[1154664000,3.948],[1154750400,3.9649999999999999],[1154836800,3.9649999999999999],[1154923200,3.9649999999999999],[1155009600,3.9470000000000001],[1155096000,3.952],[1155182400,3.9529999999999998],[1155268800,3.9449999999999998],[1155355200,3.9380000000000002],[1155441600,3.9380000000000002],[1155528000,3.9380000000000002],[1155614400,3.931],[1155700800,3.9359999999999999],[1155787200,3.9239999999999999],[1155873600,3.9460000000000002],[1155960000,3.956],[1156046400,3.956],[1156132800,3.956],[1156219200,3.9670000000000001],[1156305600,3.9590000000000001],[1156392000,3.9510000000000001],[1156478400,3.9849999999999999],[1156564800,3.9929999999999999],[1156651200,3.9929999999999999],[1156737600,3.9929999999999999],[1156824000,3.9710000000000001],[1156910400,3.9769999999999999],[1156996800,3.9809999999999999],[1157083200,3.9860000000000002],[1157169600,3.984],[1157256000,3.984],[1157342400,3.984],[1157428800,3.984],[1157515200,3.9900000000000002],[1157601600,3.9889999999999999],[1157688000,3.9990000000000001],[1157774400,4.0099999999999998],[1157860800,4.0099999999999998],[1157947200,4.0099999999999998],[1158033600,4.0220000000000002],[1158120000,3.9940000000000002],[1158206400,3.984],[1158292800,3.9809999999999999],[1158379200,3.9590000000000001],[1158465600,3.9590000000000001],[1158552000,3.9590000000000001],[1158638400,3.952],[1158724800,3.9540000000000002],[1158811200,3.9449999999999998],[1158897600,3.944],[1158984000,3.9369999999999998],[1159070400,3.9369999999999998],[1159156800,3.9369999999999998],[1159243200,3.9399999999999999],[1159329600,3.9100000000000001],[1159416000,3.895],[1159502400,3.9079999999999999],[1159588800,3.9060000000000001],[1159675200,3.9060000000000001],[1159761600,3.9060000000000001],[1159848000,null],[1162443600,4.0140000000000002],[1162530000,4.016],[1162616400,4.0099999999999998],[1162702800,4.0099999999999998],[1162789200,4.0099999999999998],[1162875600,3.9860000000000002],[1162962000,4.0069999999999997],[1163048400,4.0010000000000003],[1163134800,3.984],[1163221200,4.0110000000000001],[1163307600,4.0110000000000001],[1163394000,4.0110000000000001],[1163480400,3.98],[1163566800,3.9740000000000002],[1163653200,3.968],[1163739600,3.9710000000000001],[1163826000,3.9670000000000001],[1163912400,3.9670000000000001],[1163998800,3.9670000000000001],[1164085200,3.9729999999999999],[1164171600,3.9710000000000001],[1164258000,3.9590000000000001],[1164344400,3.9590000000000001],[1164430800,3.9790000000000001],[1164517200,3.9790000000000001],[1164603600,3.9790000000000001],[1164690000,4.0030000000000001],[1164776400,4.0339999999999998],[1164862800,4.0049999999999999],[1164949200,4.0039999999999996],[1165035600,null],[1309579200,4.0110000000000001],[1309665600,4.0110000000000001],[1309752000,4.0110000000000001],[1309838400,4.0110000000000001],[1309924800,3.9980000000000002],[1310011200,3.9340000000000002],[1310097600,3.923],[1310184000,3.8740000000000001],[1310270400,3.8740000000000001],[1310356800,3.8740000000000001],[1310443200,3.8250000000000002],[1310529600,3.8839999999999999],[1310616000,3.9020000000000001],[1310702400,3.8969999999999998],[1310788800,3.887],[1310875200,3.887],[1310961600,3.887],[1311048000,3.8460000000000001],[1311134400,3.8740000000000001],[1311220800,3.9020000000000001],[1311307200,3.9409999999999998],[1311393600,3.9289999999999998],[1311480000,3.9289999999999998],[1311566400,3.9289999999999998],[1311652800,3.8860000000000001],[1311739200,3.9089999999999998],[1311825600,3.8639999999999999],[1311912000,3.8740000000000001],[1311998400,3.871],[1312084800,3.871],[1312171200,3.871],[1312257600,null],[1354597200,3.964],[1354683600,4.0010000000000003],[1354770000,3.9649999999999999],[1354856400,3.9140000000000001],[1354942800,3.8860000000000001],[1355029200,3.8860000000000001],[1355115600,3.8860000000000001],[1355202000,3.8250000000000002],[1355288400,3.8519999999999999],[1355374800,3.8719999999999999],[1355461200,3.8879999999999999],[1355547600,3.9060000000000001],[1355634000,3.9060000000000001],[1355720400,3.9060000000000001],[1355806800,3.9329999999999998],[1355893200,3.9220000000000002],[1355979600,3.931],[1356066000,3.9489999999999998],[1356152400,3.96],[1356238800,3.96],[1356325200,3.96],[1356411600,3.9540000000000002],[1356498000,3.9540000000000002],[1356584400,3.9580000000000002],[1356670800,3.9729999999999999],[1356757200,3.9550000000000001],[1356843600,3.9550000000000001],[1356930000,3.9550000000000001],[1357016400,3.96],[1357102800,3.96],[1357189200,3.9700000000000002],[1357275600,3.9769999999999999],[1357362000,3.996],[1357448400,3.996],[1357534800,3.996],[1357621200,3.9689999999999999],[1357707600,3.9870000000000001],[1357794000,4.0250000000000004],[1357880400,4.0659999999999998],[1357966800,4.0659999999999998],[1358053200,4.0659999999999998],[1358139600,4.0659999999999998],[1358226000,4.0339999999999998],[1358312400,4.0750000000000002],[1358398800,4.048],[1358485200,4.056],[1358571600,4.0640000000000001],[1358658000,4.0640000000000001],[1358744400,4.0640000000000001],[1358830800,4.0640000000000001],[1358917200,4.0970000000000004],[1359003600,4.0789999999999997],[1359090000,4.0720000000000001],[1359176400,4.0529999999999999],[1359262800,4.0529999999999999],[1359349200,4.0529999999999999],[1359435600,4.0730000000000004],[1359522000,4.0190000000000001],[1359608400,3.98],[1359694800,4.0209999999999999],[1359781200,4.008],[1359867600,4.008],[1359954000,4.008],[1360040400,3.9199999999999999],[1360126800,3.9390000000000001],[1360213200,3.9369999999999998],[1360299600,3.9009999999999998],[1360386000,3.899],[1360472400,3.899],[1360558800,3.899],[1360645200,3.8919999999999999],[1360731600,3.8900000000000001],[1360818000,3.875],[1360904400,3.8519999999999999],[1360990800,3.8580000000000001],[1361077200,3.8580000000000001],[1361163600,3.8580000000000001],[1361250000,3.8580000000000001],[1361336400,3.8610000000000002],[1361422800,3.827],[1361509200,3.77],[1361595600,3.7839999999999998],[1361682000,3.7839999999999998],[1361768400,3.7839999999999998],[1361854800,3.694],[1361941200,3.6909999999999998],[1362027600,3.7130000000000001],[1362114000,3.6880000000000002],[1362200400,null],[1378267200,4.0069999999999997],[1378353600,3.9590000000000001],[1378440000,3.9820000000000002],[1378526400,3.9929999999999999],[1378612800,3.9929999999999999],[1378699200,3.9929999999999999],[1378785600,4.0190000000000001],[1378872000,3.9689999999999999],[1378958400,4.024],[1379044800,4.0019999999999998],[1379131200,4],[1379217600,4],[1379304000,4],[1379390400,3.996],[1379476800,4.0060000000000002],[1379563200,4.0389999999999997],[1379649600,4.0359999999999996],[1379736000,4.0350000000000001],[1379822400,4.0350000000000001],[1379908800,4.0350000000000001],[1379995200,4.0620000000000003],[1380081600,4.0739999999999998],[1380168000,4.0869999999999997],[1380254400,4.069],[1380340800,4.0250000000000004],[1380427200,4.0250000000000004],[1380513600,4.0250000000000004],[1380600000,4.0279999999999996],[1380686400,4.0750000000000002],[1380772800,4.117],[1380859200,4.1189999999999998],[1380945600,4.1420000000000003],[1381032000,4.1420000000000003],[1381118400,4.1420000000000003],[1381204800,4.1680000000000001],[1381291200,4.1799999999999997],[1381377600,4.2190000000000003],[1381464000,4.2009999999999996],[1381550400,4.202],[1381636800,4.202],[1381723200,4.202],[1381809600,4.2069999999999999],[1381896000,4.1829999999999998],[1381982400,4.2140000000000004],[1382068800,4.2130000000000001],[1382155200,4.2039999999999997],[1382241600,4.2039999999999997],[1382328000,4.2039999999999997],[1382414400,4.1829999999999998],[1382500800,4.1799999999999997],[1382587200,4.1459999999999999],[1382673600,4.1639999999999997],[1382760000,4.1289999999999996],[1382846400,4.1289999999999996],[1382932800,4.1289999999999996],[1383019200,4.1390000000000002],[1383105600,4.1829999999999998],[1383192000,4.1779999999999999],[1383278400,4.1890000000000001],[1383364800,3.9790000000000001],[1383451200,3.9790000000000001],[1383541200,3.9790000000000001],[1383627600,3.9830000000000001],[1383714000,3.9809999999999999],[1383800400,3.9820000000000002],[1383886800,3.923],[1383973200,3.9329999999999998],[1384059600,3.9329999999999998],[1384146000,3.9329999999999998],[1384232400,3.9329999999999998],[1384318800,3.9390000000000001],[1384405200,3.9289999999999998],[1384491600,3.9039999999999999],[1384578000,3.8980000000000001],[1384664400,3.8980000000000001],[1384750800,3.8980000000000001],[1384837200,3.9329999999999998],[1384923600,3.9079999999999999],[1385010000,3.9169999999999998],[1385096400,3.931],[1385182800,3.9279999999999999],[1385269200,3.9279999999999999],[1385355600,3.9279999999999999],[1385442000,3.8889999999999998],[1385528400,3.8900000000000001],[1385614800,3.879],[1385701200,3.879],[1385787600,3.8929999999999998],[1385874000,3.8929999999999998],[1385960400,3.8929999999999998],[1386046800,3.9750000000000001],[1386133200,3.9649999999999999],[1386219600,3.9910000000000001],[1386306000,3.9609999999999999],[1386392400,3.9740000000000002],[1386478800,3.9740000000000002],[1386565200,3.9740000000000002],[1386651600,3.9830000000000001],[1386738000,3.988],[1386824400,3.9649999999999999],[1386910800,3.964],[1386997200,3.972],[1387083600,3.972],[1387170000,3.972],[1387256400,4.0030000000000001],[1387342800,3.9900000000000002],[1387429200,3.9910000000000001],[1387515600,4.0030000000000001],[1387602000,4.0039999999999996],[1387688400,4.0039999999999996],[1387774800,4.0039999999999996],[1387861200,4.0110000000000001],[1387947600,4.0099999999999998],[1388034000,4.0099999999999998],[1388120400,4.0019999999999998],[1388206800,4.0030000000000001],[1388293200,4.0030000000000001],[1388379600,4.0030000000000001],[1388466000,4.0129999999999999],[1388552400,4.0129999999999999],[1388638800,4.0129999999999999],[1388725200,4.0300000000000002],[1388811600,4.0519999999999996],[1388898000,4.0519999999999996],[1388984400,4.0519999999999996],[1389070800,4.0650000000000004],[1389157200,4.0720000000000001],[1389243600,4.04],[1389330000,4.0670000000000002],[1389416400,4.0670000000000002],[1389502800,4.0670000000000002],[1389589200,4.0670000000000002],[1389675600,4.0410000000000004],[1389762000,4.0510000000000002],[1389848400,4.0780000000000003],[1389934800,4.0720000000000001],[1390021200,4.0880000000000001],[1390107600,4.0880000000000001],[1390194000,4.0880000000000001],[1390280400,4.0880000000000001],[1390366800,4.1029999999999998],[1390453200,4.101],[1390539600,4.0919999999999996],[1390626000,4.1020000000000003],[1390712400,4.1020000000000003],[1390798800,4.1020000000000003],[1390885200,4.1120000000000001],[1390971600,4.1340000000000003],[1391058000,4.1319999999999997],[1391144400,4.1269999999999998],[1391230800,4.1449999999999996],[1391317200,4.1449999999999996],[1391403600,4.1449999999999996],[1391490000,3.9729999999999999],[1391576400,3.9990000000000001],[1391662800,4.0060000000000002],[1391749200,4.04],[1391835600,4.0380000000000003],[1391922000,4.0380000000000003],[1392008400,4.0380000000000003],[1392094800,4.0259999999999998],[1392181200,4.016],[1392267600,4.04],[1392354000,4.0460000000000003],[1392440400,4.0739999999999998],[1392526800,4.0739999999999998],[1392613200,4.0739999999999998],[1392699600,4.0739999999999998],[1392786000,4.0709999999999997],[1392872400,4.0629999999999997],[1392958800,4.0759999999999996],[1393045200,4.0549999999999997],[1393131600,4.0549999999999997],[1393218000,4.0549999999999997],[1393304400,4.0309999999999997],[1393390800,4.0259999999999998],[1393477200,4.0030000000000001],[1393563600,4.0179999999999998],[1393650000,4.0410000000000004],[1393736400,4.0410000000000004],[1393822800,4.0410000000000004],[1393909200,4.0270000000000001],[1393995600,4.0640000000000001],[1394082000,4.1020000000000003],[1394168400,4.1120000000000001],[1394254800,4.1340000000000003],[1394341200,4.1340000000000003],[1394424000,4.1340000000000003],[1394510400,4.1479999999999997],[1394596800,4.1509999999999998],[1394683200,4.1719999999999997],[1394769600,4.1699999999999999],[1394856000,4.1799999999999997],[1394942400,4.1799999999999997],[1395028800,4.1799999999999997],[1395115200,4.2249999999999996],[1395201600,4.2080000000000002],[1395288000,4.1980000000000004],[1395374400,4.2089999999999996],[1395460800,4.1799999999999997],[1395547200,4.1799999999999997],[1395633600,4.1799999999999997],[1395720000,4.194],[1395806400,4.1879999999999997],[1395892800,4.1890000000000001],[1395979200,4.2000000000000002],[1396065600,4.2199999999999998],[1396152000,4.2199999999999998],[1396238400,4.2199999999999998],[1396324800,4.2380000000000004],[1396411200,3.9860000000000002],[1396497600,3.9409999999999998],[1396584000,3.9710000000000001],[1396670400,3.98],[1396756800,3.98],[1396843200,3.98],[1396929600,4.0090000000000003],[1397016000,3.9830000000000001],[1397102400,3.9830000000000001],[1397188800,3.9529999999999998],[1397275200,3.9769999999999999],[1397361600,3.9769999999999999],[1397448000,3.9769999999999999],[1397534400,3.988],[1397620800,3.9449999999999998],[1397707200,3.9980000000000002],[1397793600,3.9889999999999999],[1397880000,3.9889999999999999],[1397966400,3.9889999999999999],[1398052800,3.9889999999999999],[1398139200,3.9940000000000002],[1398225600,3.9950000000000001],[1398312000,3.9740000000000002],[1398398400,3.9809999999999999],[1398484800,3.968],[1398571200,3.968],[1398657600,3.968],[1398744000,3.9620000000000002],[1398830400,3.9889999999999999],[1398916800,3.9820000000000002],[1399003200,3.9750000000000001],[1399089600,3.9729999999999999],[1399176000,3.9729999999999999],[1399262400,3.9729999999999999],[1399348800,3.948],[1399435200,3.9449999999999998],[1399521600,3.9009999999999998],[1399608000,3.9140000000000001],[1399694400,3.8769999999999998],[1399780800,3.8769999999999998],[1399867200,3.8769999999999998],[1399953600,3.8599999999999999],[1400040000,3.8319999999999999],[1400126400,3.8170000000000002],[1400212800,3.7610000000000001],[1400299200,3.7850000000000001],[1400385600,3.7850000000000001],[1400472000,3.7850000000000001],[1400558400,3.77],[1400644800,3.77],[1400731200,3.7919999999999998],[1400817600,3.75],[1400904000,3.798],[1400990400,3.798],[1401076800,3.798],[1401163200,3.798],[1401249600,3.8610000000000002],[1401336000,3.8780000000000001],[1401422400,3.875],[1401508800,3.8809999999999998],[1401595200,3.8809999999999998],[1401681600,3.8809999999999998],[1401768000,3.911],[1401854400,3.8929999999999998],[1401940800,3.895],[1402027200,3.9350000000000001],[1402113600,3.968],[1402200000,3.968],[1402286400,3.968],[1402372800,3.9750000000000001],[1402459200,3.9449999999999998],[1402545600,3.9180000000000001],[1402632000,3.915],[1402718400,3.923],[1402804800,3.923],[1402891200,3.923],[1402977600,3.919],[1403064000,3.9169999999999998],[1403150400,3.919],[1403236800,3.9209999999999998],[1403323200,3.9009999999999998],[1403409600,3.9009999999999998],[1403496000,3.9009999999999998],[1403582400,3.8780000000000001],[1403668800,3.8759999999999999],[1403755200,3.8839999999999999],[1403841600,3.863],[1403928000,3.8519999999999999],[1404014400,3.8519999999999999],[1404100800,3.8519999999999999],[1404187200,3.8410000000000002],[1404273600,3.9910000000000001],[1404360000,3.9940000000000002],[1404446400,3.9900000000000002],[1404532800,3.9900000000000002],[1404619200,3.9900000000000002],[1404705600,3.9900000000000002],[1404792000,3.9260000000000002],[1404878400,3.8759999999999999],[1404964800,3.8799999999999999],[1405051200,3.8340000000000001],[1405137600,3.8580000000000001],[1405224000,3.8580000000000001],[1405310400,3.8580000000000001],[1405396800,3.827],[1405483200,3.8029999999999999],[1405569600,3.8740000000000001],[1405656000,3.819],[1405742400,3.8460000000000001],[1405828800,3.8460000000000001],[1405915200,3.8460000000000001],[1406001600,3.7799999999999998],[1406088000,3.8069999999999999],[1406174400,3.806],[1406260800,3.8450000000000002],[1406347200,3.8380000000000001],[1406433600,3.8380000000000001],[1406520000,3.8380000000000001],[1406606400,3.8180000000000001],[1406692800,3.8370000000000002],[1406779200,3.8180000000000001],[1406865600,3.8170000000000002],[1406952000,null],[1435809600,3.9729999999999999],[1435896000,3.9420000000000002],[1435982400,3.9420000000000002],[1436068800,3.9420000000000002],[1436155200,3.9420000000000002],[1436241600,3.8540000000000001],[1436328000,3.871],[1436414400,4.0129999999999999],[1436500800,4.0190000000000001],[1436587200,4.0919999999999996],[1436673600,4.0919999999999996],[1436760000,4.0919999999999996],[1436846400,4.032],[1436932800,4.0369999999999999],[1437019200,4.0700000000000003],[1437105600,4.0830000000000002],[1437192000,4.0579999999999998],[1437278400,4.0579999999999998],[1437364800,4.0579999999999998],[1437451200,4.0899999999999999],[1437537600,4.0830000000000002],[1437624000,4.0949999999999998],[1437710400,4.093],[1437796800,4.0960000000000001],[1437883200,4.0960000000000001],[1437969600,4.0960000000000001],[1438056000,4.0899999999999999],[1438142400,4.1449999999999996],[1438228800,4.0970000000000004],[1438315200,4.1219999999999999],[1438401600,4.141],[1438488000,4.141],[1438574400,4.141],[1438660800,3.9940000000000002],[1438747200,3.9710000000000001],[1438833600,4],[1438920000,4.0039999999999996],[1439006400,4.0250000000000004],[1439092800,4.0250000000000004],[1439179200,4.0250000000000004],[1439265600,4.048],[1439352000,4.0499999999999998],[1439438400,4.0609999999999999],[1439524800,4.0549999999999997],[1439611200,4.0570000000000004],[1439697600,4.0570000000000004],[1439784000,4.0570000000000004],[1439870400,4.0679999999999996],[1439956800,4.0410000000000004],[1440043200,4.0439999999999996],[1440129600,4.024],[1440216000,4.0339999999999998],[1440302400,4.0339999999999998],[1440388800,4.0339999999999998],[1440475200,4.0060000000000002],[1440561600,4.0439999999999996],[1440648000,4.0780000000000003],[1440734400,4.0720000000000001],[1440820800,4.0549999999999997],[1440907200,4.0549999999999997],[1440993600,4.0549999999999997],[1441080000,4.0529999999999999],[1441166400,4.0620000000000003],[1441252800,4.077],[1441339200,4.0839999999999996],[1441425600,4.0609999999999999],[1441512000,4.0609999999999999],[1441598400,4.0609999999999999],[1441684800,4.0609999999999999],[1441771200,4.0999999999999996],[1441857600,4.0720000000000001],[1441944000,4.1079999999999997],[1442030400,4.0979999999999999],[1442116800,4.0979999999999999],[1442203200,4.0979999999999999],[1442289600,4.0739999999999998],[1442376000,4.0990000000000002],[1442462400,4.0830000000000002],[1442548800,4.1070000000000002],[1442635200,4.0540000000000003],[1442721600,4.0540000000000003],[1442808000,4.0540000000000003],[1442894400,4.0739999999999998],[1442980800,4.056],[1443067200,4.0449999999999999],[1443153600,4.0490000000000004],[1443240000,4.0570000000000004],[1443326400,4.0570000000000004],[1443412800,4.0570000000000004],[1443499200,4.0389999999999997],[1443585600,4.0620000000000003],[1443672000,4.0839999999999996],[1443758400,4.0609999999999999],[1443844800,4.0990000000000002],[1443931200,4.0990000000000002],[1444017600,4.0990000000000002],[1444104000,4.0880000000000001],[1444190400,4.0919999999999996],[1444276800,4.077],[1444363200,4.0869999999999997],[1444449600,4.0979999999999999],[1444536000,4.0979999999999999],[1444622400,4.0979999999999999],[1444708800,4.0620000000000003],[1444795200,4.0890000000000004],[1444881600,4.0800000000000001],[1444968000,4.0999999999999996],[1445054400,4.0819999999999999],[1445140800,4.0819999999999999],[1445227200,4.0819999999999999],[1445313600,4.0890000000000004],[1445400000,4.0709999999999997],[1445486400,4.0540000000000003],[1445572800,4.0529999999999999],[1445659200,4.0129999999999999],[1445745600,4.0129999999999999],[1445832000,4.0129999999999999],[1445918400,4.0049999999999999],[1446004800,3.9940000000000002],[1446091200,4.0010000000000003],[1446177600,3.9750000000000001],[1446264000,3.9660000000000002],[1446350400,3.9660000000000002],[1446440400,3.9660000000000002],[1446526800,3.9590000000000001],[1446613200,3.9529999999999998],[1446699600,3.9079999999999999],[1446786000,3.8900000000000001],[1446872400,3.9119999999999999],[1446958800,3.9119999999999999],[1447045200,3.9119999999999999],[1447131600,3.891],[1447218000,3.919],[1447304400,3.8849999999999998],[1447390800,3.855],[1447477200,3.883],[1447563600,3.883],[1447650000,3.883],[1447736400,3.8719999999999999],[1447822800,3.8610000000000002],[1447909200,3.8399999999999999],[1447995600,3.8410000000000002],[1448082000,3.823],[1448168400,3.823],[1448254800,3.823],[1448341200,3.8559999999999999],[1448427600,3.843],[1448514000,3.8639999999999999],[1448600400,3.8639999999999999],[1448686800,3.8780000000000001],[1448773200,3.8780000000000001],[1448859600,3.8780000000000001],[1448946000,3.8919999999999999],[1449032400,null],[1483506000,3.98],[1483592400,3.9820000000000002],[1483678800,3.9729999999999999],[1483765200,3.9820000000000002],[1483851600,3.9820000000000002],[1483938000,3.9820000000000002],[1484024400,3.9350000000000001],[1484110800,3.9380000000000002],[1484197200,3.9279999999999999],[1484283600,3.8919999999999999],[1484370000,3.9079999999999999],[1484456400,3.9079999999999999],[1484542800,3.9079999999999999],[1484629200,3.9079999999999999],[1484715600,3.903],[1484802000,3.9140000000000001],[1484888400,3.9129999999999998],[1484974800,3.9009999999999998],[1485061200,3.9009999999999998],[1485147600,3.9009999999999998],[1485234000,3.8730000000000002],[1485320400,3.8940000000000001],[1485406800,3.8380000000000001],[1485493200,3.8149999999999999],[1485579600,3.7970000000000002],[1485666000,3.7970000000000002],[1485752400,3.7970000000000002],[1485838800,3.7549999999999999],[1485925200,3.7519999999999998],[1486011600,3.9780000000000002],[1486098000,4.0019999999999998],[1486184400,4.0330000000000004],[1486270800,4.0330000000000004],[1486357200,4.0330000000000004],[1486443600,3.984],[1486530000,3.9649999999999999],[1486616400,3.9710000000000001],[1486702800,3.988],[1486789200,3.9380000000000002],[1486875600,3.9380000000000002],[1486962000,3.9380000000000002],[1487048400,3.9449999999999998],[1487134800,3.9430000000000001],[1487221200,3.8980000000000001],[1487307600,3.9140000000000001],[1487394000,3.9060000000000001],[1487480400,3.9060000000000001],[1487566800,3.9060000000000001],[1487653200,3.9060000000000001],[1487739600,3.8820000000000001],[1487826000,3.8580000000000001],[1487912400,3.8639999999999999],[1487998800,3.8919999999999999],[1488085200,3.8919999999999999],[1488171600,3.8919999999999999],[1488258000,3.9609999999999999],[1488344400,3.9900000000000002],[1488430800,null],[1491278400,3.9750000000000001],[1491364800,3.9630000000000001],[1491451200,3.9630000000000001],[1491537600,3.9830000000000001],[1491624000,3.9729999999999999],[1491710400,3.9729999999999999],[1491796800,3.9729999999999999],[1491883200,3.9529999999999998],[1491969600,3.9660000000000002],[1492056000,3.9550000000000001],[1492142400,3.9470000000000001],[1492228800,3.9470000000000001],[1492315200,3.9470000000000001],[1492401600,3.9470000000000001],[1492488000,3.9239999999999999],[1492574400,3.9020000000000001],[1492660800,3.9470000000000001],[1492747200,3.9529999999999998],[1492833600,3.9460000000000002],[1492920000,3.9460000000000002],[1493006400,3.9460000000000002],[1493092800,4.0039999999999996],[1493179200,4.0149999999999997],[1493265600,4.0170000000000003],[1493352000,4.0030000000000001],[1493438400,3.976],[1493524800,3.976],[1493611200,3.976],[1493697600,3.9780000000000002],[1493784000,3.972],[1493870400,3.9750000000000001],[1493956800,4.0060000000000002],[1494043200,4.0309999999999997],[1494129600,4.0309999999999997],[1494216000,4.0309999999999997],[1494302400,4.0389999999999997],[1494388800,4.0339999999999998],[1494475200,4.0460000000000003],[1494561600,4.0590000000000002],[1494648000,4.0620000000000003],[1494734400,4.0620000000000003],[1494820800,4.0620000000000003],[1494907200,4.0579999999999998],[1494993600,4.0720000000000001],[1495080000,4.056],[1495166400,4.085],[1495252800,4.0709999999999997],[1495339200,4.0709999999999997],[1495425600,4.0709999999999997],[1495512000,4.0810000000000004],[1495598400,4.069],[1495684800,4.0490000000000004],[1495771200,4.0330000000000004],[1495857600,4.0270000000000001],[1495944000,4.0270000000000001],[1496030400,4.0270000000000001],[1496116800,4.0270000000000001],[1496203200,3.9830000000000001],[1496289600,3.988],[1496376000,4.008],[1496462400,3.9889999999999999],[1496548800,3.9889999999999999],[1496635200,3.9889999999999999],[1496721600,3.9630000000000001],[1496808000,3.9740000000000002],[1496894400,3.9710000000000001],[1496980800,4.0060000000000002],[1497067200,3.9969999999999999],[1497153600,3.9969999999999999],[1497240000,3.9969999999999999],[1497326400,4.0119999999999996],[1497412800,4.0099999999999998],[1497499200,4.0090000000000003],[1497585600,4.0229999999999997],[1497672000,4.0309999999999997],[1497758400,4.0309999999999997],[1497844800,4.0309999999999997],[1497931200,4.0090000000000003],[1498017600,4.0119999999999996],[1498104000,4.0410000000000004],[1498190400,4.0289999999999999],[1498276800,4.024],[1498363200,4.024],[1498449600,4.024],[1498536000,4.0330000000000004],[1498622400,4.0129999999999999],[1498708800,4.0490000000000004],[1498795200,4.0330000000000004],[1498881600,4.0250000000000004],[1498968000,4.0250000000000004],[1499054400,4.0250000000000004],[1499140800,null],[1501646400,4.0069999999999997],[1501732800,4.0140000000000002],[1501819200,4.0300000000000002],[1501905600,4.032],[1501992000,4.032],[1502078400,4.032],[1502164800,4.0270000000000001],[1502251200,4.0149999999999997],[1502337600,4.0350000000000001],[1502424000,4.0430000000000001],[1502510400,4.0250000000000004],[1502596800,4.0250000000000004],[1502683200,4.0250000000000004],[1502769600,4.0250000000000004],[1502856000,4.032],[1502942400,4.032],[1503028800,4.0350000000000001],[1503115200,4.0519999999999996],[1503201600,4.0519999999999996],[1503288000,4.0519999999999996],[1503374400,4.0579999999999998],[1503460800,4.0350000000000001],[1503547200,4.0449999999999999],[1503633600,4.0519999999999996],[1503720000,4.0519999999999996],[1503806400,4.0519999999999996],[1503892800,4.0519999999999996],[1503979200,4.0869999999999997],[1504065600,4.0739999999999998],[1504152000,4.0540000000000003],[1504238400,4.0670000000000002],[1504324800,4.0730000000000004],[1504411200,4.0730000000000004],[1504497600,4.0730000000000004],[1504584000,4.0730000000000004],[1504670400,4.093],[1504756800,4.1130000000000004],[1504843200,4.0970000000000004],[1504929600,4.1040000000000001],[1505016000,4.1040000000000001],[1505102400,4.1040000000000001],[1505188800,4.1109999999999998],[1505275200,4.1200000000000001],[1505361600,4.1120000000000001],[1505448000,4.1139999999999999],[1505534400,4.1210000000000004],[1505620800,4.1210000000000004],[1505707200,4.1210000000000004],[1505793600,4.1360000000000001],[1505880000,4.1539999999999999],[1505966400,4.157],[1506052800,4.165],[1506139200,4.165],[1506225600,4.165],[1506312000,4.165],[1506398400,4.1600000000000001],[1506484800,4.1669999999999998],[1506571200,4.1760000000000002],[1506657600,4.1669999999999998],[1506744000,4.1689999999999996],[1506830400,4.1689999999999996],[1506916800,4.1689999999999996],[1507003200,3.9950000000000001],[1507089600,3.9820000000000002],[1507176000,3.9329999999999998],[1507262400,3.944],[1507348800,3.9359999999999999],[1507435200,3.9359999999999999],[1507521600,3.9359999999999999],[1507608000,3.9359999999999999],[1507694400,3.9359999999999999],[1507780800,3.9529999999999998],[1507867200,3.9359999999999999],[1507953600,3.9249999999999998],[1508040000,3.9249999999999998],[1508126400,3.9249999999999998],[1508212800,3.9220000000000002],[1508299200,3.9119999999999999],[1508385600,3.9049999999999998],[1508472000,3.8999999999999999],[1508558400,3.9020000000000001],[1508644800,3.9020000000000001],[1508731200,3.9020000000000001],[1508817600,3.895],[1508904000,3.944],[1508990400,3.9319999999999999],[1509076800,3.9399999999999999],[1509163200,3.907],[1509249600,3.907],[1509336000,3.907],[1509422400,3.9239999999999999],[1509508800,3.9300000000000002],[1509595200,3.9470000000000001],[1509681600,3.9700000000000002],[1509768000,3.9660000000000002],[1509854400,3.9660000000000002],[1509944400,3.9660000000000002],[1510030800,3.9550000000000001],[1510117200,3.9510000000000001],[1510203600,3.9239999999999999],[1510290000,3.9359999999999999],[1510376400,3.931],[1510462800,3.931],[1510549200,3.931],[1510635600,3.9119999999999999],[1510722000,3.9140000000000001],[1510808400,3.9119999999999999],[1510894800,3.8769999999999998],[1510981200,3.863],[1511067600,3.863],[1511154000,3.863],[1511240400,3.847],[1511326800,3.8420000000000001],[1511413200,3.8519999999999999],[1511499600,3.8519999999999999],[1511586000,3.8929999999999998],[1511672400,3.8929999999999998],[1511758800,3.8929999999999998],[1511845200,3.9009999999999998],[1511931600,3.8809999999999998],[1512018000,3.9020000000000001],[1512104400,3.9289999999999998],[1512190800,3.923],[1512277200,3.923],[1512363600,3.923],[1512450000,3.9129999999999998],[1512536400,3.9300000000000002],[1512622800,3.9319999999999999],[1512709200,3.956],[1512795600,3.9790000000000001],[1512882000,3.9790000000000001],[1512968400,3.9790000000000001],[1513054800,3.9649999999999999],[1513141200,3.9470000000000001],[1513227600,3.9249999999999998],[1513314000,3.9009999999999998],[1513400400,3.883],[1513486800,3.883],[1513573200,3.883],[1513659600,3.8889999999999998],[1513746000,3.8879999999999999],[1513832400,3.8719999999999999],[1513918800,3.8460000000000001],[1514005200,3.847],[1514091600,3.847],[1514178000,3.847],[1514264400,3.847],[1514350800,3.839],[1514437200,3.8319999999999999],[1514523600,3.8199999999999998],[1514610000,3.7869999999999999],[1514696400,3.7869999999999999],[1514782800,3.7869999999999999],[1514869200,3.7869999999999999],[1514955600,null],[1525233600,4.0129999999999999],[1525320000,4.0359999999999996],[1525406400,4.04],[1525492800,4.0499999999999998],[1525579200,4.0499999999999998],[1525665600,4.0499999999999998],[1525752000,4.0860000000000003],[1525838400,4.048],[1525924800,4.1029999999999998],[1526011200,4.0359999999999996],[1526097600,4.0369999999999999],[1526184000,4.0369999999999999],[1526270400,4.0369999999999999],[1526356800,4.008],[1526443200,4.0570000000000004],[1526529600,3.9449999999999998],[1526616000,3.9510000000000001],[1526702400,3.9500000000000002],[1526788800,3.9500000000000002],[1526875200,3.9500000000000002],[1526961600,3.9220000000000002],[1527048000,3.9209999999999998],[1527134400,3.8929999999999998],[1527220800,3.895],[1527307200,3.8010000000000002],[1527393600,3.8010000000000002],[1527480000,3.8010000000000002],[1527566400,3.8010000000000002],[1527652800,3.7050000000000001],[1527739200,3.819],[1527825600,3.847],[1527912000,null],[1572667200,4.0049999999999999],[1572753600,4.0049999999999999],[1572843600,4.0049999999999999],[1572930000,4.016],[1573016400,3.996],[1573102800,4.0039999999999996],[1573189200,3.9950000000000001],[1573275600,4.048],[1573362000,4.048],[1573448400,4.048],[1573534800,4.0439999999999996],[1573621200,4.0860000000000003],[1573707600,4.0590000000000002],[1573794000,4.0620000000000003],[1573880400,4.0529999999999999],[1573966800,4.0529999999999999],[1574053200,4.0529999999999999],[1574139600,4.0549999999999997],[1574226000,4.0419999999999998],[1574312400,4.04],[1574398800,4.0359999999999996],[1574485200,4.016],[1574571600,4.016],[1574658000,4.016],[1574744400,4.0220000000000002],[1574830800,4.0410000000000004],[1574917200,4.0149999999999997],[1575003600,4.0149999999999997],[1575090000,4.0060000000000002],[1575176400,4.0060000000000002],[1575262800,4.0060000000000002],[1575349200,3.9670000000000001],[1575435600,3.9830000000000001],[1575522000,3.9889999999999999],[1575608400,3.9710000000000001],[1575694800,3.9550000000000001],[1575781200,3.9550000000000001],[1575867600,3.9550000000000001],[1575954000,3.9220000000000002],[1576040400,3.9569999999999999],[1576126800,3.9550000000000001],[1576213200,3.9689999999999999],[1576299600,3.9460000000000002],[1576386000,3.9460000000000002],[1576472400,3.9460000000000002],[1576558800,3.9449999999999998],[1576645200,3.9700000000000002],[1576731600,3.9710000000000001],[1576818000,3.9849999999999999],[1576904400,4],[1576990800,4],[1577077200,4],[1577163600,3.9910000000000001],[1577250000,3.988],[1577336400,3.988],[1577422800,3.9820000000000002],[1577509200,3.9710000000000001],[1577595600,3.9710000000000001],[1577682000,3.9710000000000001],[1577768400,3.9649999999999999],[1577854800,3.968],[1577941200,3.968],[1578027600,null],[1606885200,3.9889999999999999],[1606971600,3.9609999999999999],[1607058000,3.9369999999999998],[1607144400,3.9169999999999998],[1607230800,3.9169999999999998],[1607317200,3.9169999999999998],[1607403600,3.895],[1607490000,3.911],[1607576400,3.9079999999999999],[1607662800,3.9199999999999999],[1607749200,3.9100000000000001],[1607835600,3.9100000000000001],[1607922000,3.9100000000000001],[1608008400,3.9100000000000001],[1608094800,3.9199999999999999],[1608181200,3.923],[1608267600,3.9399999999999999],[1608354000,3.9260000000000002],[1608440400,3.9260000000000002],[1608526800,3.9260000000000002],[1608613200,3.9020000000000001],[1608699600,3.9489999999999998],[1608786000,3.9609999999999999],[1608872400,3.931],[1608958800,3.931],[1609045200,3.931],[1609131600,3.931],[1609218000,3.9350000000000001],[1609304400,3.9049999999999998],[1609390800,3.8900000000000001],[1609477200,3.875],[1609563600,3.875],[1609650000,3.875],[1609736400,3.875],[1609822800,null],[1669957200,3.984],[1670043600,4],[1670130000,4],[1670216400,4],[1670302800,4.0119999999999996],[1670389200,3.9889999999999999],[1670475600,4.0030000000000001],[1670562000,3.984],[1670648400,3.9849999999999999],[1670734800,3.9849999999999999],[1670821200,3.9849999999999999],[1670907600,4.0010000000000003],[1670994000,4.0069999999999997],[1671080400,4.016],[1671166800,3.9969999999999999],[1671253200,4.0030000000000001],[1671339600,4.0030000000000001],[1671426000,4.0030000000000001],[1671512400,4.0010000000000003],[1671598800,4.008],[1671685200,4.0090000000000003],[1671771600,4.0030000000000001],[1671858000,4.0019999999999998],[1671944400,4.0019999999999998],[1672030800,4.0019999999999998],[1672117200,4.0019999999999998],[1672203600,4.0019999999999998],[1672290000,4.0119999999999996],[1672376400,4.0410000000000004],[1672462800,4.04],[1672549200,4.04],[1672635600,4.04],[1672722000,4.04],[1672808400,4.0899999999999999],[1672894800,4.0839999999999996],[1672981200,4.0380000000000003],[1673067600,4.024],[1673154000,4.024],[1673240400,4.024],[1673326800,4.0330000000000004],[1673413200,4.0309999999999997],[1673499600,4.0170000000000003],[1673586000,4.0289999999999999],[1673672400,4.024],[1673758800,4.024],[1673845200,4.024],[1673931600,4.024],[1674018000,4.0270000000000001],[1674104400,4.0289999999999999],[1674190800,4.0049999999999999],[1674277200,4.016],[1674363600,4.016],[1674450000,4.016],[1674536400,4.008],[1674622800,3.9950000000000001],[1674709200,3.9849999999999999],[1674795600,3.9940000000000002],[1674882000,4.0300000000000002],[1674968400,4.0300000000000002],[1675054800,4.0300000000000002],[1675141200,4.016],[1675227600,4.0519999999999996],[1675314000,4.0599999999999996],[1675400400,4.0640000000000001],[1675486800,4.0510000000000002],[1675573200,4.0510000000000002],[1675659600,4.0510000000000002],[1675746000,4.0830000000000002],[1675832400,4.1020000000000003],[1675918800,4.0869999999999997],[1676005200,4.1059999999999999],[1676091600,4.1079999999999997],[1676178000,4.1079999999999997],[1676264400,4.1079999999999997],[1676350800,4.1079999999999997],[1676437200,4.1079999999999997],[1676523600,4.0880000000000001],[1676610000,4.0970000000000004],[1676696400,4.0880000000000001],[1676782800,4.0880000000000001],[1676869200,4.0880000000000001],[1676955600,4.0880000000000001],[1677042000,4.0750000000000002],[1677128400,4.056],[1677214800,4.0579999999999998],[1677301200,4.0540000000000003],[1677387600,4.0540000000000003],[1677474000,4.0540000000000003],[1677560400,4.0650000000000004],[1677646800,4.0439999999999996],[1677733200,4.0300000000000002],[1677819600,4.0499999999999998],[1677906000,4.0510000000000002],[1677992400,4.0510000000000002],[1678078800,4.0510000000000002],[1678165200,4.0549999999999997],[1678251600,4.0579999999999998],[1678338000,4.048],[1678424400,4.0410000000000004],[1678510800,4.0469999999999997],[1678597200,4.0469999999999997],[1678680000,4.0469999999999997],[1678766400,4.0519999999999996],[1678852800,4.0609999999999999],[1678939200,4.0510000000000002],[1679025600,4.0490000000000004],[1679112000,4.0359999999999996],[1679198400,4.0359999999999996],[1679284800,4.0359999999999996],[1679371200,4.0579999999999998],[1679457600,4.0739999999999998],[1679544000,4.0780000000000003],[1679630400,4.0739999999999998],[1679716800,4.0839999999999996],[1679803200,4.0839999999999996],[1679889600,4.0839999999999996],[1679976000,4.0860000000000003],[1680062400,4.0890000000000004],[1680148800,4.0819999999999999],[1680235200,4.0590000000000002],[1680321600,4.0599999999999996],[1680408000,4.0599999999999996],[1680494400,4.0599999999999996],[1680580800,4.0780000000000003],[1680667200,4.0549999999999997],[1680753600,4.0570000000000004],[1680840000,4.0759999999999996],[1680926400,4.0759999999999996],[1681012800,4.0759999999999996],[1681099200,4.0759999999999996],[1681185600,4.0830000000000002],[1681272000,4.1040000000000001],[1681358400,4.1210000000000004],[1681444800,4.0999999999999996],[1681531200,4.1109999999999998],[1681617600,4.1109999999999998],[1681704000,4.1109999999999998],[1681790400,4.1070000000000002],[1681876800,4.1020000000000003],[1681963200,4.0990000000000002],[1682049600,4.0880000000000001],[1682136000,4.0970000000000004],[1682222400,4.0970000000000004],[1682308800,4.0970000000000004],[1682395200,4.1020000000000003],[1682481600,4.1059999999999999],[1682568000,4.0999999999999996],[1682654400,4.1139999999999999],[1682740800,4.101],[1682827200,4.101],[1682913600,4.101],[1683000000,3.9900000000000002],[1683086400,3.9689999999999999],[1683172800,3.9940000000000002],[1683259200,3.9940000000000002],[1683345600,4.0279999999999996],[1683432000,4.0279999999999996],[1683518400,4.0279999999999996],[1683604800,4.0270000000000001],[1683691200,4.0289999999999999],[1683777600,4.0149999999999997],[1683864000,3.9950000000000001],[1683950400,4.0090000000000003],[1684036800,4.0090000000000003],[1684123200,4.0090000000000003],[1684209600,3.9870000000000001],[1684296000,3.9830000000000001],[1684382400,3.9769999999999999],[1684468800,3.9510000000000001],[1684555200,3.964],[1684641600,3.964],[1684728000,3.964],[1684814400,3.9689999999999999],[1684900800,3.976],[1684987200,3.9700000000000002],[1685073600,3.9489999999999998],[1685160000,3.9369999999999998],[1685246400,3.9369999999999998],[1685332800,3.9369999999999998],[1685419200,3.9369999999999998],[1685505600,3.9500000000000002],[1685592000,3.927],[1685678400,null],[1688443200,3.9809999999999999],[1688529600,3.9809999999999999],[1688616000,3.98],[1688702400,3.992],[1688788800,4],[1688875200,4],[1688961600,4],[1689048000,4.008],[1689134400,3.9990000000000001],[1689220800,4.0140000000000002],[1689307200,4.0250000000000004],[1689393600,4.0220000000000002],[1689480000,4.0220000000000002],[1689566400,4.0220000000000002],[1689652800,4.0300000000000002],[1689739200,4.0259999999999998],[1689825600,4.0199999999999996],[1689912000,4.0300000000000002],[1689998400,4.0289999999999999],[1690084800,4.0289999999999999],[1690171200,4.0289999999999999],[1690257600,4.0419999999999998],[1690344000,4.0389999999999997],[1690430400,4.0460000000000003],[1690516800,4.0449999999999999],[1690603200,4.0309999999999997],[1690689600,4.0309999999999997],[1690776000,4.0309999999999997],[1690862400,4.0590000000000002],[1690948800,4.069],[1691035200,4.0640000000000001],[1691121600,4.0759999999999996],[1691208000,4.0430000000000001],[1691294400,4.0430000000000001],[1691380800,4.0430000000000001],[1691467200,4.0490000000000004],[1691553600,4.016],[1691640000,4.04],[1691726400,4.0419999999999998],[1691812800,4.0380000000000003],[1691899200,4.0380000000000003],[1691985600,4.0380000000000003],[1692072000,4.0599999999999996],[1692158400,4.0449999999999999],[1692244800,4.0369999999999999],[1692331200,4.0330000000000004],[1692417600,4.0199999999999996],[1692504000,4.0199999999999996],[1692590400,4.0199999999999996],[1692676800,4.056],[1692763200,4.0289999999999999],[1692849600,4],[1692936000,3.9950000000000001],[1693022400,4.0199999999999996],[1693108800,4.0199999999999996],[1693195200,4.0199999999999996],[1693281600,4.0199999999999996],[1693368000,4.0339999999999998],[1693454400,4.0430000000000001],[1693540800,4.0739999999999998],[1693627200,4.0359999999999996],[1693713600,4.0359999999999996],[1693800000,4.0359999999999996],[1693886400,4.0359999999999996],[1693972800,4.0339999999999998],[1694059200,4.0049999999999999],[1694145600,4.0090000000000003],[1694232000,4.016],[1694318400,4.016],[1694404800,4.016],[1694491200,4.0270000000000001],[1694577600,4.0199999999999996],[1694664000,3.9929999999999999],[1694750400,3.9900000000000002],[1694836800,3.9950000000000001],[1694923200,3.9950000000000001],[1695009600,3.9950000000000001],[1695096000,3.9769999999999999],[1695182400,3.9980000000000002],[1695268800,4.0359999999999996],[1695355200,4.0369999999999999],[1695441600,4.0259999999999998],[1695528000,4.0259999999999998],[1695614400,4.0259999999999998],[1695700800,4.0030000000000001],[1695787200,3.9990000000000001],[1695873600,3.9990000000000001],[1695960000,4.0030000000000001],[1696046400,4.0149999999999997],[1696132800,4.0149999999999997],[1696219200,4.0149999999999997],[1696305600,3.9769999999999999],[1696392000,3.9969999999999999],[1696478400,4.0069999999999997],[1696564800,4.016],[1696651200,4.032],[1696737600,4.032],[1696824000,4.032],[1696910400,3.996],[1696996800,4.0039999999999996],[1697083200,4.0209999999999999],[1697169600,4.0099999999999998],[1697256000,3.9980000000000002],[1697342400,3.9980000000000002],[1697428800,3.9980000000000002],[1697515200,4.0060000000000002],[1697601600,4.0170000000000003],[1697688000,4.0170000000000003],[1697774400,4.0010000000000003],[1697860800,4.0119999999999996],[1697947200,4.0119999999999996],[1698033600,4.0119999999999996],[1698120000,4.0330000000000004],[1698206400,4.0209999999999999],[1698292800,4.0069999999999997],[1698379200,4.0069999999999997],[1698465600,3.9889999999999999],[1698552000,3.9889999999999999],[1698638400,3.9889999999999999],[1698724800,4.0179999999999998],[1698811200,4.0309999999999997],[1698897600,4.0140000000000002],[1698984000,4.0229999999999997],[1699070400,4.024],[1699156800,4.024],[1699246800,4.024],[1699333200,4.0140000000000002],[1699419600,3.9900000000000002],[1699506000,4.0170000000000003],[1699592400,4.0209999999999999],[1699678800,3.9929999999999999],[1699765200,3.9929999999999999],[1699851600,3.9929999999999999],[1699938000,4.0229999999999997],[1700024400,4.0469999999999997],[1700110800,4.0279999999999996],[1700197200,4.0099999999999998],[1700283600,4.0369999999999999],[1700370000,4.0369999999999999],[1700456400,4.0369999999999999],[1700542800,4.04],[1700629200,4.0060000000000002],[1700715600,3.9980000000000002],[1700802000,3.9980000000000002],[1700888400,4.0380000000000003],[1700974800,4.0380000000000003],[1701061200,4.0380000000000003],[1701147600,4.0410000000000004],[1701234000,4.0229999999999997],[1701320400,4.0540000000000003],[1701406800,4.0380000000000003],[1701493200,4.0359999999999996],[1701579600,4.0359999999999996],[1701666000,4.0359999999999996],[1701752400,4.0519999999999996],[1701838800,4.0490000000000004],[1701925200,4.0709999999999997],[1702011600,4.0700000000000003],[1702098000,4.0739999999999998],[1702184400,4.0739999999999998],[1702270800,4.0739999999999998],[1702357200,4.0869999999999997],[1702443600,4.0990000000000002],[1702530000,4.0750000000000002],[1702616400,4.0590000000000002],[1702702800,4.0469999999999997],[1702789200,4.0469999999999997],[1702875600,4.0469999999999997],[1702962000,4.0380000000000003],[1703048400,4.04],[1703134800,4.04],[1703221200,4.0439999999999996],[1703307600,4.0380000000000003],[1703394000,4.0380000000000003],[1703480400,4.0380000000000003],[1703566800,4.0380000000000003],[1703653200,4.0339999999999998],[1703739600,4.0330000000000004],[1703826000,4.0279999999999996],[1703912400,4.032],[1703998800,4.032],[1704085200,4.032],[1704171600,4.032],[1704258000,null],[1709355600,3.9689999999999999],[1709442000,3.9689999999999999],[1709528400,3.9689999999999999],[1709614800,3.9830000000000001],[1709701200,4.0220000000000002],[1709787600,4.0140000000000002],[1709874000,3.9940000000000002],[1709960400,4.0060000000000002],[1710046800,4.0060000000000002],[1710129600,4.0060000000000002],[1710216000,4.0279999999999996],[1710302400,4.0279999999999996],[1710388800,4.0540000000000003],[1710475200,4.0529999999999999],[1710561600,4.0800000000000001],[1710648000,4.0800000000000001],[1710734400,4.0800000000000001],[1710820800,4.069],[1710907200,4.0830000000000002],[1710993600,4.0869999999999997],[1711080000,4.0330000000000004],[1711166400,4.04],[1711252800,4.04],[1711339200,4.04],[1711425600,4.0880000000000001],[1711512000,4.0789999999999997],[1711598400,4.077],[1711684800,4.0789999999999997],[1711771200,4.0789999999999997],[1711857600,4.0789999999999997],[1711944000,4.0789999999999997],[1712030400,4.0860000000000003],[1712116800,4.0759999999999996],[1712203200,4.0789999999999997],[1712289600,4.069],[1712376000,4.0490000000000004],[1712462400,4.0490000000000004],[1712548800,4.0490000000000004],[1712635200,4.056],[1712721600,4.0410000000000004],[1712808000,4.04],[1712894400,4.0229999999999997],[1712980800,4.0439999999999996],[1713067200,4.0439999999999996],[1713153600,4.0439999999999996],[1713240000,4.0549999999999997],[1713326400,4.0449999999999999],[1713412800,4.0890000000000004],[1713499200,4.1050000000000004],[1713585600,4.149],[1713672000,4.149],[1713758400,4.149],[1713844800,4.1440000000000001],[1713931200,4.1589999999999998],[1714017600,4.1539999999999999],[1714104000,4.1429999999999998],[1714190400,4.1319999999999997],[1714276800,4.1319999999999997],[1714363200,4.1319999999999997],[1714449600,4.1239999999999997],[1714536000,4.1200000000000001],[1714622400,3.9940000000000002],[1714708800,3.9870000000000001],[1714795200,3.9540000000000002],[1714881600,3.9540000000000002],[1714968000,3.9540000000000002],[1715054400,3.9580000000000002],[1715140800,3.952],[1715227200,3.948],[1715313600,3.9540000000000002],[1715400000,3.9620000000000002],[1715486400,3.9620000000000002],[1715572800,3.9620000000000002],[1715659200,3.9740000000000002],[1715745600,3.9969999999999999],[1715832000,3.992],[1715918400,4.0119999999999996],[1716004800,4.016],[1716091200,4.016],[1716177600,4.016],[1716264000,3.9769999999999999],[1716350400,3.9660000000000002],[1716436800,3.9510000000000001],[1716523200,3.952],[1716609600,3.9510000000000001],[1716696000,3.9510000000000001],[1716782400,3.9510000000000001],[1716868800,3.9510000000000001],[1716955200,3.9609999999999999],[1717041600,3.9540000000000002],[1717128000,3.9809999999999999],[1717214400,3.9780000000000002],[1717300800,3.9780000000000002],[1717387200,3.9780000000000002],[1717473600,3.9790000000000001],[1717560000,3.964],[1717646400,3.9350000000000001],[1717732800,3.9380000000000002],[1717819200,3.9380000000000002],[1717905600,3.9380000000000002],[1717992000,3.9380000000000002],[1718078400,3.9100000000000001],[1718164800,3.8660000000000001],[1718251200,3.863],[1718337600,3.8239999999999998],[1718424000,3.7650000000000001],[1718510400,3.7650000000000001],[1718596800,3.7650000000000001],[1718683200,3.7829999999999999],[1718769600,3.7989999999999999],[1718856000,3.7989999999999999],[1718942400,3.8250000000000002],[1719028800,3.8130000000000002],[1719115200,3.8130000000000002],[1719201600,3.8130000000000002],[1719288000,3.8450000000000002],[1719374400,3.847],[1719460800,3.8380000000000001],[1719547200,3.8140000000000001],[1719633600,3.8119999999999998],[1719720000,3.8119999999999998],[1719806400,3.8119999999999998],[1719892800,null],[1722571200,3.98],[1722657600,3.9870000000000001],[1722744000,3.9870000000000001],[1722830400,3.9870000000000001],[1722916800,4.0199999999999996],[1723003200,3.9980000000000002],[1723089600,4.0019999999999998],[1723176000,3.9460000000000002],[1723262400,3.9359999999999999],[1723348800,3.9359999999999999],[1723435200,3.9359999999999999],[1723521600,3.9340000000000002],[1723608000,3.9279999999999999],[1723694400,3.9660000000000002],[1723780800,3.972],[1723867200,3.9529999999999998],[1723953600,3.9529999999999998],[1724040000,3.9529999999999998],[1724126400,3.9289999999999998],[1724212800,3.9540000000000002],[1724299200,3.9820000000000002],[1724385600,4.0069999999999997],[1724472000,4.0049999999999999],[1724558400,4.0049999999999999],[1724644800,4.0049999999999999],[1724731200,4.0090000000000003],[1724817600,4.0069999999999997],[1724904000,4.0170000000000003],[1724990400,4.0270000000000001],[1725076800,4.0380000000000003],[1725163200,4.0380000000000003],[1725249600,4.0380000000000003],[1725336000,4.0380000000000003],[1725422400,null],[1746158400,3.984],[1746244800,3.988],[1746331200,3.988],[1746417600,3.988],[1746504000,3.9660000000000002],[1746590400,3.9700000000000002],[1746676800,3.952],[1746763200,3.9929999999999999],[1746849600,3.9969999999999999],[1746936000,3.9969999999999999],[1747022400,3.9969999999999999],[1747108800,3.9910000000000001],[1747195200,3.9940000000000002],[1747281600,4.0039999999999996],[1747368000,4],[1747454400,4.0069999999999997],[1747540800,4.0069999999999997],[1747627200,4.0069999999999997],[1747713600,4.0090000000000003],[1747800000,4.0179999999999998],[1747886400,4.0279999999999996],[1747972800,4.0110000000000001],[1748059200,3.9780000000000002],[1748145600,3.9780000000000002],[1748232000,3.9780000000000002],[1748318400,3.9780000000000002],[1748404800,3.9790000000000001],[1748491200,3.9980000000000002],[1748577600,3.996],[1748664000,4.0069999999999997],[1748750400,4.0069999999999997],[1748836800,4.0069999999999997],[1748923200,4.0170000000000003],[1749009600,4.0149999999999997],[1749096000,4],[1749182400,3.9990000000000001],[1749268800,4.0090000000000003],[1749355200,4.0090000000000003],[1749441600,4.0090000000000003],[1749528000,4.0099999999999998],[1749614400,3.9980000000000002],[1749700800,3.9929999999999999],[1749787200,3.9950000000000001],[1749873600,3.9870000000000001],[1749960000,3.9870000000000001],[1750046400,3.9870000000000001],[1750132800,3.9990000000000001],[1750219200,3.9950000000000001],[1750305600,4.0060000000000002],[1750392000,4.0060000000000002],[1750478400,4.0149999999999997],[1750564800,4.0149999999999997],[1750651200,4.0149999999999997],[1750737600,4.0060000000000002],[1750824000,4],[1750910400,4.0099999999999998],[1750996800,4.0049999999999999],[1751083200,4.0010000000000003],[1751169600,4.0010000000000003],[1751256000,4.0010000000000003],[1751342400,4.0019999999999998],[1751428800,4.0019999999999998],[1751515200,4.0010000000000003],[1751601600,3.9870000000000001],[1751688000,3.9870000000000001],[1751774400,3.9870000000000001],[1751860800,3.9870000000000001],[1751947200,4.0069999999999997],[1752033600,3.9929999999999999],[1752120000,4.0090000000000003],[1752206400,3.9790000000000001],[1752292800,3.9670000000000001],[1752379200,3.9670000000000001],[1752465600,3.9670000000000001],[1752552000,3.968],[1752638400,3.9489999999999998],[1752724800,3.9590000000000001],[1752811200,3.9540000000000002],[1752897600,3.972],[1752984000,3.972],[1753070400,3.972],[1753156800,3.952],[1753243200,3.9830000000000001],[1753329600,4.0179999999999998],[1753416000,3.988],[1753502400,4.0090000000000003],[1753588800,4.0090000000000003],[1753675200,4.0090000000000003],[1753761600,4.0140000000000002],[1753848000,4.0199999999999996],[1753934400,4.0389999999999997],[1754020800,4.0030000000000001],[1754107200,4.0129999999999999],[1754193600,4.0129999999999999],[1754280000,4.0129999999999999],[1754366400,4.0019999999999998],[1754452800,3.9990000000000001],[1754539200,4.0199999999999996],[1754625600,4.0069999999999997],[1754712000,4.0030000000000001],[1754798400,4.0030000000000001],[1754884800,4.0030000000000001],[1754971200,4.0039999999999996],[1755057600,4.0199999999999996],[1755144000,4.0129999999999999],[1755230400,4.0460000000000003],[1755316800,4.048],[1755403200,4.048],[1755489600,4.048],[1755576000,4.0609999999999999],[1755662400,4.0739999999999998],[1755748800,4.0780000000000003],[1755835200,4.0789999999999997],[1755921600,4.0750000000000002],[1756008000,4.0750000000000002],[1756094400,4.0750000000000002],[1756180800,4.0730000000000004],[1756267200,4.0650000000000004],[1756353600,4.0629999999999997],[1756440000,4.0549999999999997],[1756526400,4.0759999999999996],[1756612800,4.0759999999999996],[1756699200,4.0759999999999996],[1756785600,4.0759999999999996],[1756872000,4.0590000000000002],[1756958400,4.0419999999999998],[1757044800,4.0620000000000003],[1757131200,4.0220000000000002],[1757217600,4.0220000000000002],[1757304000,4.0220000000000002],[1757390400,3.9910000000000001],[1757476800,3.9969999999999999],[1757563200,3.9780000000000002],[1757649600,3.98],[1757736000,3.9780000000000002],[1757822400,3.9780000000000002],[1757908800,3.9780000000000002],[1757995200,4.0039999999999996],[1758081600,3.9809999999999999],[1758168000,3.9470000000000001],[1758254400,3.931],[1758340800,3.9159999999999999],[1758427200,3.9159999999999999],[1758513600,3.9159999999999999],[1758600000,3.9319999999999999],[1758686400,3.9079999999999999],[1758772800,3.923],[1758859200,3.9159999999999999],[1758945600,3.9260000000000002],[1759032000,3.9260000000000002],[1759118400,3.9260000000000002],[1759204800,3.9100000000000001],[1759291200,3.9209999999999998],[1759377600,null]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988776000,4.0019999999999998],[988862400,4.008],[988948800,4.04],[989035200,4.048],[989121600,4.048],[989208000,4.048],[989294400,4.085],[989380800,4.0839999999999996],[989467200,3.996],[989553600,3.9590000000000001],[989640000,3.9889999999999999],[989726400,3.9889999999999999],[989812800,3.9889999999999999],[989899200,3.9729999999999999],[989985600,3.9430000000000001],[990072000,4.0149999999999997],[990158400,4.0289999999999999],[990244800,4.0149999999999997],[990331200,4.0149999999999997],[990417600,4.0149999999999997],[990504000,4.1660000000000004],[990590400,4.1340000000000003],[990676800,4.1900000000000004],[990763200,4.2039999999999997],[990849600,4.1550000000000002],[990936000,4.1550000000000002],[991022400,4.1550000000000002],[991108800,4.1550000000000002],[991195200,4.2329999999999997],[991281600,4.181],[991368000,4.2249999999999996],[991454400,3.9580000000000002],[991540800,3.9580000000000002],[991627200,3.9580000000000002],[991713600,3.9449999999999998],[991800000,3.839],[991886400,3.8159999999999998],[991972800,3.8519999999999999],[992059200,3.9129999999999998],[992145600,3.9129999999999998],[992232000,3.9129999999999998],[992318400,3.867],[992404800,3.8100000000000001],[992491200,3.8959999999999999],[992577600,3.79],[992664000,3.8580000000000001],[992750400,3.8580000000000001],[992836800,3.8580000000000001],[992923200,3.8820000000000001],[993009600,3.8180000000000001],[993096000,3.8260000000000001],[993182400,3.8599999999999999],[993268800,3.7909999999999999],[993355200,3.7909999999999999],[993441600,3.7909999999999999],[993528000,3.7839999999999998],[993614400,3.7269999999999999],[993700800,3.7080000000000002],[993787200,3.9430000000000001],[993873600,3.8159999999999998],[993960000,3.8159999999999998],[994046400,3.8159999999999998],[994132800,4.0570000000000004],[994219200,4.0229999999999997],[994305600,4.0229999999999997],[994392000,4.0119999999999996],[994478400,4.008],[994564800,4.008],[994651200,4.008],[994737600,3.899],[994824000,3.8969999999999998],[994910400,3.883],[994996800,3.944],[995083200,3.883],[995169600,3.883],[995256000,3.883],[995342400,3.8879999999999999],[995428800,3.883],[995515200,3.8399999999999999],[995601600,3.8650000000000002],[995688000,3.8410000000000002],[995774400,3.8410000000000002],[995860800,3.8410000000000002],[995947200,3.7669999999999999],[996033600,3.746],[996120000,3.8519999999999999],[996206400,3.8900000000000001],[996292800,3.9129999999999998],[996379200,3.9129999999999998],[996465600,3.9129999999999998],[996552000,3.8399999999999999],[996638400,3.895],[996724800,4.0049999999999999],[996811200,4.0369999999999999],[996897600,4.0750000000000002],[996984000,4.0750000000000002],[997070400,4.0750000000000002],[997156800,3.9849999999999999],[997243200,4.0099999999999998],[997329600,4.0419999999999998],[997416000,3.948],[997502400,3.931],[997588800,3.931],[997675200,3.931],[997761600,4.008],[997848000,3.9929999999999999],[997934400,4.0330000000000004],[998020800,4.1109999999999998],[998107200,4.0199999999999996],[998193600,4.0199999999999996],[998280000,4.0199999999999996],[998366400,4.0519999999999996],[998452800,3.9710000000000001],[998539200,4.0110000000000001],[998625600,3.9910000000000001],[998712000,4.0229999999999997],[998798400,4.0229999999999997],[998884800,4.0229999999999997],[998971200,4.0170000000000003],[999057600,4.0679999999999996],[999144000,3.9630000000000001],[999230400,3.956],[999316800,3.8929999999999998],[999403200,3.8929999999999998],[999489600,3.8929999999999998],[999576000,3.8929999999999998],[999662400,3.9580000000000002],[999748800,4.0179999999999998],[999835200,4.0190000000000001],[999921600,4.0359999999999996],[1000008000,4.0359999999999996],[1000094400,4.0359999999999996],[1000180800,4.149],[1000267200,4.149],[1000353600,4.149],[1000440000,4.149],[1000526400,4.149],[1000612800,4.149],[1000699200,4.149],[1000785600,3.8650000000000002],[1000872000,3.9319999999999999],[1000958400,3.98],[1001044800,3.8119999999999998],[1001131200,3.8769999999999998],[1001217600,3.8769999999999998],[1001304000,3.8769999999999998],[1001390400,4.0380000000000003],[1001476800,3.8410000000000002],[1001563200,3.875],[1001649600,3.8559999999999999],[1001736000,3.875],[1001822400,3.875],[1001908800,3.875],[1001995200,null],[1004677200,4.1429999999999998],[1004763600,4.1440000000000001],[1004850000,4.1440000000000001],[1004936400,4.1440000000000001],[1005022800,4.1689999999999996],[1005109200,4.1529999999999996],[1005195600,4.1710000000000003],[1005282000,4.2140000000000004],[1005368400,4.282],[1005454800,4.282],[1005541200,4.282],[1005627600,4.3780000000000001],[1005714000,4.4349999999999996],[1005800400,4.5090000000000003],[1005886800,4.4489999999999998],[1005973200,4.4459999999999997],[1006059600,4.4459999999999997],[1006146000,4.4459999999999997],[1006232400,4.54],[1006318800,4.4279999999999999],[1006405200,4.4489999999999998],[1006491600,4.4489999999999998],[1006578000,4.657],[1006664400,4.657],[1006750800,4.657],[1006837200,4.8700000000000001],[1006923600,4.8540000000000001],[1007010000,4.5880000000000001],[1007096400,4.5949999999999998],[1007182800,4.6779999999999999],[1007269200,4.6779999999999999],[1007355600,4.6779999999999999],[1007442000,4.0250000000000004],[1007528400,4.0499999999999998],[1007614800,4.3200000000000003],[1007701200,4.2300000000000004],[1007787600,4.3330000000000002],[1007874000,4.3330000000000002],[1007960400,4.3330000000000002],[1008046800,4.1429999999999998],[1008133200,4.1520000000000001],[1008219600,4.226],[1008306000,4.2469999999999999],[1008392400,4.1200000000000001],[1008478800,4.1200000000000001],[1008565200,4.1200000000000001],[1008651600,4.0309999999999997],[1008738000,4.0570000000000004],[1008824400,3.972],[1008910800,4.0179999999999998],[1008997200,3.98],[1009083600,3.98],[1009170000,3.98],[1009256400,3.9710000000000001],[1009342800,3.9710000000000001],[1009429200,3.9780000000000002],[1009515600,4.0069999999999997],[1009602000,4.0730000000000004],[1009688400,4.0730000000000004],[1009774800,4.0730000000000004],[1009861200,4.1120000000000001],[1009947600,4.1120000000000001],[1010034000,4.0999999999999996],[1010120400,4.0979999999999999],[1010206800,4.2610000000000001],[1010293200,4.2610000000000001],[1010379600,4.2610000000000001],[1010466000,4.2190000000000003],[1010552400,4.1829999999999998],[1010638800,4.2619999999999996],[1010725200,4.109],[1010811600,4.1340000000000003],[1010898000,4.1340000000000003],[1010984400,4.1340000000000003],[1011070800,4.2779999999999996],[1011157200,4.1859999999999999],[1011243600,4.1779999999999999],[1011330000,4.1609999999999996],[1011416400,4.1580000000000004],[1011502800,4.1580000000000004],[1011589200,4.1580000000000004],[1011675600,4.1580000000000004],[1011762000,4.1630000000000003],[1011848400,4.2060000000000004],[1011934800,4.3019999999999996],[1012021200,4.3959999999999999],[1012107600,4.3959999999999999],[1012194000,4.3959999999999999],[1012280400,4.4329999999999998],[1012366800,4.3579999999999997],[1012453200,4.3769999999999998],[1012539600,4.282],[1012626000,3.9689999999999999],[1012712400,3.9689999999999999],[1012798800,3.9689999999999999],[1012885200,3.875],[1012971600,3.9820000000000002],[1013058000,3.9609999999999999],[1013144400,3.9340000000000002],[1013230800,3.9649999999999999],[1013317200,3.9649999999999999],[1013403600,3.9649999999999999],[1013490000,3.9649999999999999],[1013576400,3.9780000000000002],[1013662800,4],[1013749200,4.1349999999999998],[1013835600,4.0839999999999996],[1013922000,4.0839999999999996],[1014008400,4.0839999999999996],[1014094800,4.0839999999999996],[1014181200,4.1420000000000003],[1014267600,4.2009999999999996],[1014354000,4.2229999999999999],[1014440400,4.3319999999999999],[1014526800,4.3319999999999999],[1014613200,4.3319999999999999],[1014699600,4.383],[1014786000,4.4260000000000002],[1014872400,4.3810000000000002],[1014958800,4.3819999999999997],[1015045200,3.9990000000000001],[1015131600,3.9990000000000001],[1015218000,3.9990000000000001],[1015304400,3.9319999999999999],[1015390800,3.9580000000000002],[1015477200,3.9710000000000001],[1015563600,3.9199999999999999],[1015650000,3.8879999999999999],[1015736400,3.8879999999999999],[1015822800,3.8879999999999999],[1015909200,3.883],[1015995600,3.944],[1016082000,3.9609999999999999],[1016168400,4.0129999999999999],[1016254800,4.024],[1016341200,4.024],[1016427600,4.024],[1016514000,4.0350000000000001],[1016600400,4.1289999999999996],[1016686800,4.016],[1016773200,4.0309999999999997],[1016859600,4.1180000000000003],[1016946000,4.1180000000000003],[1017032400,4.1180000000000003],[1017118800,4.0819999999999999],[1017205200,4.0979999999999999],[1017291600,4.1340000000000003],[1017378000,4.1040000000000001],[1017464400,4.1040000000000001],[1017550800,4.1040000000000001],[1017637200,4.1040000000000001],[1017723600,3.9049999999999998],[1017810000,4.0099999999999998],[1017896400,4.0629999999999997],[1017982800,4.0579999999999998],[1018069200,4.0869999999999997],[1018155600,4.0869999999999997],[1018238400,4.0869999999999997],[1018324800,3.9929999999999999],[1018411200,3.8530000000000002],[1018497600,3.7389999999999999],[1018584000,3.7309999999999999],[1018670400,3.778],[1018756800,3.778],[1018843200,3.778],[1018929600,3.891],[1019016000,3.9430000000000001],[1019102400,4.0369999999999999],[1019188800,4.024],[1019275200,4.0149999999999997],[1019361600,4.0149999999999997],[1019448000,4.0149999999999997],[1019534400,4.0060000000000002],[1019620800,4.1029999999999998],[1019707200,4.0880000000000001],[1019793600,3.9900000000000002],[1019880000,3.9740000000000002],[1019966400,3.9740000000000002],[1020052800,3.9740000000000002],[1020139200,3.8199999999999998],[1020225600,3.923],[1020312000,3.8879999999999999],[1020398400,4.0039999999999996],[1020484800,3.9940000000000002],[1020571200,3.9940000000000002],[1020657600,3.9940000000000002],[1020744000,3.847],[1020830400,3.9399999999999999],[1020916800,4.0949999999999998],[1021003200,4.0519999999999996],[1021089600,3.9510000000000001],[1021176000,3.9510000000000001],[1021262400,3.9510000000000001],[1021348800,4.008],[1021435200,4.1079999999999997],[1021521600,4.165],[1021608000,4.109],[1021694400,4.2279999999999998],[1021780800,4.2279999999999998],[1021867200,4.2279999999999998],[1021953600,4.2000000000000002],[1022040000,4.1210000000000004],[1022126400,4.2549999999999999],[1022212800,4.2290000000000001],[1022299200,4.2460000000000004],[1022385600,4.2460000000000004],[1022472000,4.2460000000000004],[1022558400,4.2460000000000004],[1022644800,4.2679999999999998],[1022731200,4.1950000000000003],[1022817600,4.1269999999999998],[1022904000,4.109],[1022990400,4.109],[1023076800,4.109],[1023163200,3.9670000000000001],[1023249600,4.0999999999999996],[1023336000,4.1070000000000002],[1023422400,4.069],[1023508800,4.0499999999999998],[1023595200,4.0499999999999998],[1023681600,4.0499999999999998],[1023768000,4.0940000000000003],[1023854400,4.1180000000000003],[1023940800,4.1799999999999997],[1024027200,4.1360000000000001],[1024113600,4.101],[1024200000,4.101],[1024286400,4.101],[1024372800,4.1719999999999997],[1024459200,4.1959999999999997],[1024545600,4.0140000000000002],[1024632000,4.04],[1024718400,4.0110000000000001],[1024804800,4.0110000000000001],[1024891200,4.0110000000000001],[1024977600,4.1360000000000001],[1025064000,4.0199999999999996],[1025150400,3.9420000000000002],[1025236800,3.9239999999999999],[1025323200,3.9430000000000001],[1025409600,3.9430000000000001],[1025496000,3.9430000000000001],[1025582400,3.9420000000000002],[1025668800,3.8999999999999999],[1025755200,3.9830000000000001],[1025841600,3.9830000000000001],[1025928000,4.1840000000000002],[1026014400,4.1840000000000002],[1026100800,4.1840000000000002],[1026187200,4.1680000000000001],[1026273600,4.2380000000000004],[1026360000,4.2629999999999999],[1026446400,4.226],[1026532800,4.2460000000000004],[1026619200,4.2460000000000004],[1026705600,4.2460000000000004],[1026792000,4.2140000000000004],[1026878400,4.1890000000000001],[1026964800,4.2220000000000004],[1027051200,4.2039999999999997],[1027137600,4.149],[1027224000,4.149],[1027310400,4.149],[1027396800,4.093],[1027483200,4.2610000000000001],[1027569600,4.3109999999999999],[1027656000,4.1029999999999998],[1027742400,4.0069999999999997],[1027828800,4.0069999999999997],[1027915200,4.0069999999999997],[1028001600,4.0519999999999996],[1028088000,4.0579999999999998],[1028174400,4.008],[1028260800,4.0060000000000002],[1028347200,3.9489999999999998],[1028433600,3.9489999999999998],[1028520000,3.9489999999999998],[1028606400,3.891],[1028692800,3.9590000000000001],[1028779200,3.9350000000000001],[1028865600,4.008],[1028952000,3.8999999999999999],[1029038400,3.8999999999999999],[1029124800,3.8999999999999999],[1029211200,3.9239999999999999],[1029297600,3.9990000000000001],[1029384000,4.0700000000000003],[1029470400,4.032],[1029556800,3.9929999999999999],[1029643200,3.9929999999999999],[1029729600,3.9929999999999999],[1029816000,4.0640000000000001],[1029902400,4.1820000000000004],[1029988800,4.2549999999999999],[1030075200,4.1689999999999996],[1030161600,4.1239999999999997],[1030248000,4.1239999999999997],[1030334400,4.1239999999999997],[1030420800,4.1200000000000001],[1030507200,4.0190000000000001],[1030593600,4.0170000000000003],[1030680000,4.1200000000000001],[1030766400,4.1600000000000001],[1030852800,4.1600000000000001],[1030939200,4.1600000000000001],[1031025600,4.1600000000000001],[1031112000,4.0129999999999999],[1031198400,3.992],[1031284800,3.972],[1031371200,3.9750000000000001],[1031457600,3.9750000000000001],[1031544000,3.9750000000000001],[1031630400,3.9380000000000002],[1031716800,4.0110000000000001],[1031803200,3.9900000000000002],[1031889600,4.0090000000000003],[1031976000,4.0279999999999996],[1032062400,4.0279999999999996],[1032148800,4.0279999999999996],[1032235200,3.9550000000000001],[1032321600,3.968],[1032408000,4],[1032494400,4.0339999999999998],[1032580800,4.0700000000000003],[1032667200,4.0700000000000003],[1032753600,4.0700000000000003],[1032840000,3.9380000000000002],[1032926400,3.9510000000000001],[1033012800,4.0220000000000002],[1033099200,3.9609999999999999],[1033185600,3.8879999999999999],[1033272000,3.8879999999999999],[1033358400,3.8879999999999999],[1033444800,3.7829999999999999],[1033531200,null],[1038891600,4.0590000000000002],[1038978000,4.0949999999999998],[1039064400,3.9390000000000001],[1039150800,3.992],[1039237200,3.9740000000000002],[1039323600,3.9740000000000002],[1039410000,3.9740000000000002],[1039496400,3.9220000000000002],[1039582800,3.9790000000000001],[1039669200,3.964],[1039755600,4.0190000000000001],[1039842000,4.0350000000000001],[1039928400,4.0350000000000001],[1040014800,4.0350000000000001],[1040101200,3.988],[1040187600,4.0339999999999998],[1040274000,4.0339999999999998],[1040360400,4.0579999999999998],[1040446800,4.0279999999999996],[1040533200,4.0279999999999996],[1040619600,4.0279999999999996],[1040706000,3.9449999999999998],[1040792400,3.8679999999999999],[1040878800,3.8679999999999999],[1040965200,3.8090000000000002],[1041051600,3.718],[1041138000,3.718],[1041224400,3.718],[1041310800,3.7589999999999999],[1041397200,3.7610000000000001],[1041483600,3.7610000000000001],[1041570000,null],[1062561600,3.9950000000000001],[1062648000,3.9550000000000001],[1062734400,3.9369999999999998],[1062820800,3.895],[1062907200,3.895],[1062993600,3.895],[1063080000,3.8940000000000001],[1063166400,3.8730000000000002],[1063252800,3.879],[1063339200,3.9039999999999999],[1063425600,3.8460000000000001],[1063512000,3.8460000000000001],[1063598400,3.8460000000000001],[1063684800,3.8210000000000002],[1063771200,3.8969999999999998],[1063857600,3.8919999999999999],[1063944000,3.835],[1064030400,3.7690000000000001],[1064116800,3.7690000000000001],[1064203200,3.7690000000000001],[1064289600,3.6960000000000002],[1064376000,3.7719999999999998],[1064462400,3.7730000000000001],[1064548800,3.7770000000000001],[1064635200,3.7160000000000002],[1064721600,3.7160000000000002],[1064808000,3.7160000000000002],[1064894400,3.706],[1064980800,3.6890000000000001],[1065067200,4.0330000000000004],[1065153600,4.056],[1065240000,4.0670000000000002],[1065326400,4.0670000000000002],[1065412800,4.0670000000000002],[1065499200,4.0380000000000003],[1065585600,4.0049999999999999],[1065672000,3.9700000000000002],[1065758400,4.0129999999999999],[1065844800,4.0970000000000004],[1065931200,4.0970000000000004],[1066017600,4.0970000000000004],[1066104000,4.1159999999999997],[1066190400,4.0869999999999997],[1066276800,4.0579999999999998],[1066363200,4.0460000000000003],[1066449600,4.0419999999999998],[1066536000,4.0419999999999998],[1066622400,4.0419999999999998],[1066708800,4.0289999999999999],[1066795200,4.0510000000000002],[1066881600,4.0570000000000004],[1066968000,4.0220000000000002],[1067054400,3.9750000000000001],[1067140800,3.9750000000000001],[1067230800,3.9750000000000001],[1067317200,4.0609999999999999],[1067403600,4.024],[1067490000,4.0730000000000004],[1067576400,4.1040000000000001],[1067662800,4.1360000000000001],[1067749200,4.1360000000000001],[1067835600,4.1360000000000001],[1067922000,3.9390000000000001],[1068008400,3.919],[1068094800,4.0030000000000001],[1068181200,3.98],[1068267600,4.0199999999999996],[1068354000,4.0199999999999996],[1068440400,4.0199999999999996],[1068526800,4.0369999999999999],[1068613200,4.069],[1068699600,4.1029999999999998],[1068786000,4.1319999999999997],[1068872400,4.1150000000000002],[1068958800,4.1150000000000002],[1069045200,4.1150000000000002],[1069131600,4.0860000000000003],[1069218000,4.0999999999999996],[1069304400,4.0359999999999996],[1069390800,3.992],[1069477200,3.98],[1069563600,3.98],[1069650000,3.98],[1069736400,3.895],[1069822800,3.9060000000000001],[1069909200,3.9359999999999999],[1069995600,3.9359999999999999],[1070082000,3.9239999999999999],[1070168400,3.9239999999999999],[1070254800,3.9239999999999999],[1070341200,null],[1080882000,3.9929999999999999],[1080968400,3.996],[1081054800,3.996],[1081137600,3.996],[1081224000,4.0149999999999997],[1081310400,4.0209999999999999],[1081396800,4.0229999999999997],[1081483200,4.0869999999999997],[1081569600,4.0869999999999997],[1081656000,4.0869999999999997],[1081742400,4.0869999999999997],[1081828800,4.1130000000000004],[1081915200,4.0940000000000003],[1082001600,4.1070000000000002],[1082088000,4.1120000000000001],[1082174400,4.0380000000000003],[1082260800,4.0380000000000003],[1082347200,4.0380000000000003],[1082433600,4.0910000000000002],[1082520000,4.1539999999999999],[1082606400,4.282],[1082692800,4.2530000000000001],[1082779200,4.258],[1082865600,4.258],[1082952000,4.258],[1083038400,4.1699999999999999],[1083124800,4.1529999999999996],[1083211200,4.1079999999999997],[1083297600,3.9980000000000002],[1083384000,4],[1083470400,4],[1083556800,4],[1083643200,null],[1107320400,3.9500000000000002],[1107406800,3.9159999999999999],[1107493200,3.9289999999999998],[1107579600,3.9580000000000002],[1107666000,3.9580000000000002],[1107752400,3.9580000000000002],[1107838800,3.9940000000000002],[1107925200,4.0179999999999998],[1108011600,3.9700000000000002],[1108098000,3.8929999999999998],[1108184400,3.9119999999999999],[1108270800,3.9119999999999999],[1108357200,3.9119999999999999],[1108443600,3.944],[1108530000,3.9689999999999999],[1108616400,3.9590000000000001],[1108702800,3.927],[1108789200,3.996],[1108875600,3.996],[1108962000,3.996],[1109048400,3.996],[1109134800,3.9529999999999998],[1109221200,3.9540000000000002],[1109307600,3.9860000000000002],[1109394000,3.984],[1109480400,3.984],[1109566800,3.984],[1109653200,4.0279999999999996],[1109739600,4.0780000000000003],[1109826000,4.0389999999999997],[1109912400,4.0590000000000002],[1109998800,4.0069999999999997],[1110085200,4.0069999999999997],[1110171600,4.0069999999999997],[1110258000,3.9700000000000002],[1110344400,3.9550000000000001],[1110430800,3.9620000000000002],[1110517200,4.0060000000000002],[1110603600,4.0659999999999998],[1110690000,4.0659999999999998],[1110776400,4.0659999999999998],[1110862800,4.1200000000000001],[1110949200,4.0860000000000003],[1111035600,4.0419999999999998],[1111122000,4.04],[1111208400,4.0800000000000001],[1111294800,4.0800000000000001],[1111381200,4.0800000000000001],[1111467600,4.1100000000000003],[1111554000,4.1689999999999996],[1111640400,4.1710000000000003],[1111726800,4.1189999999999998],[1111813200,4.1189999999999998],[1111899600,4.1189999999999998],[1111986000,4.1189999999999998],[1112072400,4.1840000000000002],[1112158800,4.1260000000000003],[1112245200,4.0730000000000004],[1112331600,4.0720000000000001],[1112418000,3.9209999999999998],[1112504400,3.9209999999999998],[1112587200,3.9209999999999998],[1112673600,3.9689999999999999],[1112760000,3.972],[1112846400,3.9830000000000001],[1112932800,4.0039999999999996],[1113019200,3.9689999999999999],[1113105600,3.9689999999999999],[1113192000,3.9689999999999999],[1113278400,3.9239999999999999],[1113364800,3.948],[1113451200,3.9369999999999998],[1113537600,3.867],[1113624000,3.8919999999999999],[1113710400,3.8919999999999999],[1113796800,3.8919999999999999],[1113883200,3.8799999999999999],[1113969600,3.8940000000000001],[1114056000,3.8700000000000001],[1114142400,3.9079999999999999],[1114228800,3.8799999999999999],[1114315200,3.8799999999999999],[1114401600,3.8799999999999999],[1114488000,3.9359999999999999],[1114574400,3.915],[1114660800,3.8849999999999998],[1114747200,3.8940000000000001],[1114833600,3.9140000000000001],[1114920000,3.9140000000000001],[1115006400,3.9140000000000001],[1115092800,3.8679999999999999],[1115179200,3.8690000000000002],[1115265600,3.9550000000000001],[1115352000,3.9510000000000001],[1115438400,3.952],[1115524800,3.952],[1115611200,3.952],[1115697600,3.9209999999999998],[1115784000,3.9180000000000001],[1115870400,3.9049999999999998],[1115956800,3.9100000000000001],[1116043200,3.9550000000000001],[1116129600,3.9550000000000001],[1116216000,3.9550000000000001],[1116302400,3.968],[1116388800,3.9790000000000001],[1116475200,3.9830000000000001],[1116561600,4.0149999999999997],[1116648000,4.0149999999999997],[1116734400,4.0149999999999997],[1116820800,4.0149999999999997],[1116907200,4.0019999999999998],[1116993600,3.9980000000000002],[1117080000,3.9590000000000001],[1117166400,3.9649999999999999],[1117252800,3.9500000000000002],[1117339200,3.9500000000000002],[1117425600,3.9500000000000002],[1117512000,3.9500000000000002],[1117598400,3.9470000000000001],[1117684800,3.9350000000000001],[1117771200,3.8879999999999999],[1117857600,3.903],[1117944000,3.903],[1118030400,3.903],[1118116800,3.9249999999999998],[1118203200,3.9209999999999998],[1118289600,3.9489999999999998],[1118376000,3.9729999999999999],[1118462400,3.9790000000000001],[1118548800,3.9790000000000001],[1118635200,3.9790000000000001],[1118721600,3.9420000000000002],[1118808000,3.9209999999999998],[1118894400,3.9580000000000002],[1118980800,3.9220000000000002],[1119067200,3.9079999999999999],[1119153600,3.9079999999999999],[1119240000,3.9079999999999999],[1119326400,3.8639999999999999],[1119412800,3.8679999999999999],[1119499200,3.887],[1119585600,3.911],[1119672000,3.8959999999999999],[1119758400,3.8959999999999999],[1119844800,3.8959999999999999],[1119931200,3.8530000000000002],[1120017600,3.8530000000000002],[1120104000,3.8319999999999999],[1120190400,3.806],[1120276800,4.0380000000000003],[1120363200,4.0380000000000003],[1120449600,4.0380000000000003],[1120536000,4.0380000000000003],[1120622400,4.0199999999999996],[1120708800,3.9889999999999999],[1120795200,3.9969999999999999],[1120881600,4.0060000000000002],[1120968000,4.0060000000000002],[1121054400,4.0060000000000002],[1121140800,4.0869999999999997],[1121227200,4.0789999999999997],[1121313600,4.0730000000000004],[1121400000,4.1559999999999997],[1121486400,4.1619999999999999],[1121572800,4.1619999999999999],[1121659200,4.1619999999999999],[1121745600,4.1429999999999998],[1121832000,4.1769999999999996],[1121918400,4.1299999999999999],[1122004800,4.1600000000000001],[1122091200,4.1550000000000002],[1122177600,4.1550000000000002],[1122264000,4.1550000000000002],[1122350400,4.2450000000000001],[1122436800,4.2290000000000001],[1122523200,4.2069999999999999],[1122609600,4.2309999999999999],[1122696000,4.2249999999999996],[1122782400,4.2249999999999996],[1122868800,4.2249999999999996],[1122955200,3.996],[1123041600,3.9820000000000002],[1123128000,3.9750000000000001],[1123214400,3.9550000000000001],[1123300800,3.8740000000000001],[1123387200,3.8740000000000001],[1123473600,3.8740000000000001],[1123560000,3.867],[1123646400,3.9129999999999998],[1123732800,3.8820000000000001],[1123819200,3.964],[1123905600,3.9689999999999999],[1123992000,3.9689999999999999],[1124078400,3.9689999999999999],[1124164800,3.9220000000000002],[1124251200,3.907],[1124337600,3.9359999999999999],[1124424000,3.9060000000000001],[1124510400,3.911],[1124596800,3.911],[1124683200,3.911],[1124769600,3.9500000000000002],[1124856000,3.96],[1124942400,3.8809999999999998],[1125028800,3.883],[1125115200,3.835],[1125201600,3.835],[1125288000,3.835],[1125374400,3.8199999999999998],[1125460800,3.802],[1125547200,3.8079999999999998],[1125633600,null],[1128398400,3.9820000000000002],[1128484800,4.0670000000000002],[1128571200,4.0880000000000001],[1128657600,4.1020000000000003],[1128744000,4.1109999999999998],[1128830400,4.1109999999999998],[1128916800,4.1109999999999998],[1129003200,4.1269999999999998],[1129089600,4.1799999999999997],[1129176000,4.1289999999999996],[1129262400,4.1189999999999998],[1129348800,4.1429999999999998],[1129435200,4.1429999999999998],[1129521600,4.1429999999999998],[1129608000,4.0309999999999997],[1129694400,4.0469999999999997],[1129780800,4.0350000000000001],[1129867200,4.0519999999999996],[1129953600,4.1289999999999996],[1130040000,4.1289999999999996],[1130126400,4.1289999999999996],[1130212800,4.0839999999999996],[1130299200,4.0410000000000004],[1130385600,4.0609999999999999],[1130472000,4.0590000000000002],[1130558400,4.0149999999999997],[1130644800,4.0149999999999997],[1130734800,4.0149999999999997],[1130821200,4.0229999999999997],[1130907600,4.0439999999999996],[1130994000,4.1079999999999997],[1131080400,4.1269999999999998],[1131166800,4.0780000000000003],[1131253200,4.0780000000000003],[1131339600,4.0780000000000003],[1131426000,4.085],[1131512400,4.0819999999999999],[1131598800,4.1100000000000003],[1131685200,4.1399999999999997],[1131771600,4.2160000000000002],[1131858000,4.2160000000000002],[1131944400,4.2160000000000002],[1132030800,4.2350000000000003],[1132117200,4.1959999999999997],[1132203600,4.2080000000000002],[1132290000,4.1950000000000003],[1132376400,4.2060000000000004],[1132462800,4.2060000000000004],[1132549200,4.2060000000000004],[1132635600,4.1459999999999999],[1132722000,4.0389999999999997],[1132808400,4.1420000000000003],[1132894800,4.1420000000000003],[1132981200,4.1059999999999999],[1133067600,4.1059999999999999],[1133154000,4.1059999999999999],[1133240400,4.0940000000000003],[1133326800,4.0960000000000001],[1133413200,4.125],[1133499600,4.0270000000000001],[1133586000,3.9809999999999999],[1133672400,3.9809999999999999],[1133758800,3.9809999999999999],[1133845200,3.9729999999999999],[1133931600,3.9710000000000001],[1134018000,3.9980000000000002],[1134104400,4.0359999999999996],[1134190800,4.0309999999999997],[1134277200,4.0309999999999997],[1134363600,4.0309999999999997],[1134450000,4.0339999999999998],[1134536400,4.0410000000000004],[1134622800,4.0659999999999998],[1134709200,4.0810000000000004],[1134795600,4.0519999999999996],[1134882000,4.0519999999999996],[1134968400,4.0519999999999996],[1135054800,4.0830000000000002],[1135141200,4.0830000000000002],[1135227600,4.0919999999999996],[1135314000,4.069],[1135400400,4.1020000000000003],[1135486800,4.1020000000000003],[1135573200,4.1020000000000003],[1135659600,4.1020000000000003],[1135746000,4.1470000000000002],[1135832400,4.165],[1135918800,4.1349999999999998],[1136005200,4.1429999999999998],[1136091600,4.1429999999999998],[1136178000,4.1429999999999998],[1136264400,4.1429999999999998],[1136350800,3.976],[1136437200,3.9430000000000001],[1136523600,3.952],[1136610000,3.952],[1136696400,3.952],[1136782800,3.952],[1136869200,3.923],[1136955600,3.8999999999999999],[1137042000,3.855],[1137128400,3.8570000000000002],[1137214800,3.8719999999999999],[1137301200,3.8719999999999999],[1137387600,3.8719999999999999],[1137474000,3.8719999999999999],[1137560400,3.8580000000000001],[1137646800,3.8500000000000001],[1137733200,3.8029999999999999],[1137819600,3.7229999999999999],[1137906000,3.7229999999999999],[1137992400,3.7229999999999999],[1138078800,3.7269999999999999],[1138165200,3.7599999999999998],[1138251600,3.8159999999999998],[1138338000,3.819],[1138424400,3.8580000000000001],[1138510800,3.8580000000000001],[1138597200,3.8580000000000001],[1138683600,3.8439999999999999],[1138770000,3.847],[1138856400,3.9620000000000002],[1138942800,3.9449999999999998],[1139029200,3.8980000000000001],[1139115600,3.8980000000000001],[1139202000,3.8980000000000001],[1139288400,3.9399999999999999],[1139374800,3.919],[1139461200,3.9409999999999998],[1139547600,3.9079999999999999],[1139634000,3.9620000000000002],[1139720400,3.9620000000000002],[1139806800,3.9620000000000002],[1139893200,3.9460000000000002],[1139979600,4.0039999999999996],[1140066000,3.9140000000000001],[1140152400,3.8969999999999998],[1140238800,3.8900000000000001],[1140325200,3.8900000000000001],[1140411600,3.8900000000000001],[1140498000,3.8900000000000001],[1140584400,3.9390000000000001],[1140670800,3.9119999999999999],[1140757200,3.927],[1140843600,3.9460000000000002],[1140930000,3.9460000000000002],[1141016400,3.9460000000000002],[1141102800,3.9860000000000002],[1141189200,3.98],[1141275600,3.9510000000000001],[1141362000,3.931],[1141448400,3.8820000000000001],[1141534800,3.8820000000000001],[1141621200,3.8820000000000001],[1141707600,3.9119999999999999],[1141794000,3.883],[1141880400,3.9340000000000002],[1141966800,3.919],[1142053200,3.9340000000000002],[1142139600,3.9340000000000002],[1142226000,3.9340000000000002],[1142312400,3.944],[1142398800,3.9089999999999998],[1142485200,3.863],[1142571600,3.8460000000000001],[1142658000,3.879],[1142744400,3.879],[1142830800,3.879],[1142917200,3.9129999999999998],[1143003600,3.895],[1143090000,3.8319999999999999],[1143176400,3.8340000000000001],[1143262800,3.8180000000000001],[1143349200,3.8180000000000001],[1143435600,3.8180000000000001],[1143522000,3.8730000000000002],[1143608400,3.9129999999999998],[1143694800,3.895],[1143781200,3.855],[1143867600,3.9159999999999999],[1143954000,3.9159999999999999],[1144036800,3.9159999999999999],[1144123200,null],[1146542400,4.0129999999999999],[1146628800,4.0179999999999998],[1146715200,4.0170000000000003],[1146801600,4.024],[1146888000,3.9940000000000002],[1146974400,3.9940000000000002],[1147060800,3.9940000000000002],[1147147200,4.0259999999999998],[1147233600,3.9940000000000002],[1147320000,4.0039999999999996],[1147406400,4.0090000000000003],[1147492800,4.0380000000000003],[1147579200,4.0380000000000003],[1147665600,4.0380000000000003],[1147752000,4.0810000000000004],[1147838400,4.0439999999999996],[1147924800,4.1189999999999998],[1148011200,4.1100000000000003],[1148097600,4.1310000000000002],[1148184000,4.1310000000000002],[1148270400,4.1310000000000002],[1148356800,4.1589999999999998],[1148443200,4.1660000000000004],[1148529600,4.2220000000000004],[1148616000,4.093],[1148702400,4.0940000000000003],[1148788800,4.0940000000000003],[1148875200,4.0940000000000003],[1148961600,4.0940000000000003],[1149048000,4.0739999999999998],[1149134400,4.0979999999999999],[1149220800,null],[1186027200,4.1299999999999999],[1186113600,4.0830000000000002],[1186200000,4.0789999999999997],[1186286400,4.0789999999999997],[1186372800,4.0789999999999997],[1186459200,4.1619999999999999],[1186545600,4.1749999999999998],[1186632000,4.1529999999999996],[1186718400,4.125],[1186804800,4.109],[1186891200,4.109],[1186977600,4.109],[1187064000,4.117],[1187150400,4.0999999999999996],[1187236800,4.1369999999999996],[1187323200,4.1559999999999997],[1187409600,4.1399999999999997],[1187496000,4.1399999999999997],[1187582400,4.1399999999999997],[1187668800,4.0700000000000003],[1187755200,4.0389999999999997],[1187841600,4.0410000000000004],[1187928000,4.0049999999999999],[1188014400,3.9820000000000002],[1188100800,3.9820000000000002],[1188187200,3.9820000000000002],[1188273600,3.9009999999999998],[1188360000,3.9729999999999999],[1188446400,4.0289999999999999],[1188532800,4.0250000000000004],[1188619200,4.0209999999999999],[1188705600,4.0209999999999999],[1188792000,4.0209999999999999],[1188878400,4.0209999999999999],[1188964800,3.9849999999999999],[1189051200,3.9710000000000001],[1189137600,4],[1189224000,3.9790000000000001],[1189310400,3.9790000000000001],[1189396800,3.9790000000000001],[1189483200,3.948],[1189569600,3.9420000000000002],[1189656000,3.8690000000000002],[1189742400,3.915],[1189828800,3.8999999999999999],[1189915200,3.8999999999999999],[1190001600,3.8999999999999999],[1190088000,3.919],[1190174400,3.8679999999999999],[1190260800,3.9039999999999999],[1190347200,3.8780000000000001],[1190433600,3.8650000000000002],[1190520000,3.8650000000000002],[1190606400,3.8650000000000002],[1190692800,3.847],[1190779200,3.8029999999999999],[1190865600,3.8079999999999998],[1190952000,3.7589999999999999],[1191038400,3.7519999999999998],[1191124800,3.7519999999999998],[1191211200,3.7519999999999998],[1191297600,3.9910000000000001],[1191384000,4.048],[1191470400,4.1100000000000003],[1191556800,4.0990000000000002],[1191643200,3.9940000000000002],[1191729600,3.9940000000000002],[1191816000,3.9940000000000002],[1191902400,4.0060000000000002],[1191988800,3.9830000000000001],[1192075200,3.9889999999999999],[1192161600,4.0090000000000003],[1192248000,3.9180000000000001],[1192334400,3.9180000000000001],[1192420800,3.9180000000000001],[1192507200,3.883],[1192593600,3.8570000000000002],[1192680000,3.77],[1192766400,3.8109999999999999],[1192852800,3.8180000000000001],[1192939200,3.8180000000000001],[1193025600,3.8180000000000001],[1193112000,3.7959999999999998],[1193198400,3.7629999999999999],[1193284800,3.7480000000000002],[1193371200,3.8010000000000002],[1193457600,3.8479999999999999],[1193544000,3.8479999999999999],[1193630400,3.8479999999999999],[1193716800,3.8109999999999999],[1193803200,3.8039999999999998],[1193889600,3.8109999999999999],[1193976000,4.0099999999999998],[1194062400,3.988],[1194148800,3.988],[1194238800,3.988],[1194325200,4.077],[1194411600,4.109],[1194498000,4.109],[1194584400,3.9980000000000002],[1194670800,4.0510000000000002],[1194757200,4.0510000000000002],[1194843600,4.0510000000000002],[1194930000,4.109],[1195016400,4.0910000000000002],[1195102800,4.0579999999999998],[1195189200,4.077],[1195275600,4.069],[1195362000,4.069],[1195448400,4.069],[1195534800,4.056],[1195621200,3.9830000000000001],[1195707600,3.972],[1195794000,3.972],[1195880400,3.952],[1195966800,3.952],[1196053200,3.952],[1196139600,4.048],[1196226000,4.0620000000000003],[1196312400,3.9910000000000001],[1196398800,3.9510000000000001],[1196485200,3.972],[1196571600,3.972],[1196658000,3.972],[1196744400,null],[1241236800,3.972],[1241323200,3.972],[1241409600,3.972],[1241496000,3.9169999999999998],[1241582400,3.9729999999999999],[1241668800,3.8809999999999998],[1241755200,3.8900000000000001],[1241841600,3.9319999999999999],[1241928000,3.9319999999999999],[1242014400,3.9319999999999999],[1242100800,3.9159999999999999],[1242187200,3.9399999999999999],[1242273600,3.9540000000000002],[1242360000,3.9249999999999998],[1242446400,3.9220000000000002],[1242532800,3.9220000000000002],[1242619200,3.9220000000000002],[1242705600,3.9159999999999999],[1242792000,3.9020000000000001],[1242878400,3.9100000000000001],[1242964800,3.8519999999999999],[1243051200,3.8290000000000002],[1243137600,3.8290000000000002],[1243224000,3.8290000000000002],[1243310400,3.8290000000000002],[1243396800,3.7389999999999999],[1243483200,3.6110000000000002],[1243569600,3.6859999999999999],[1243656000,3.6579999999999999],[1243742400,3.6579999999999999],[1243828800,3.6579999999999999],[1243915200,4.0199999999999996],[1244001600,3.992],[1244088000,3.976],[1244174400,3.948],[1244260800,3.9289999999999998],[1244347200,3.9289999999999998],[1244433600,3.9289999999999998],[1244520000,3.9289999999999998],[1244606400,3.9020000000000001],[1244692800,3.9390000000000001],[1244779200,3.9300000000000002],[1244865600,3.9670000000000001],[1244952000,3.9670000000000001],[1245038400,3.9670000000000001],[1245124800,3.9889999999999999],[1245211200,4.0330000000000004],[1245297600,4.0449999999999999],[1245384000,4.069],[1245470400,4.0119999999999996],[1245556800,4.0119999999999996],[1245643200,4.0119999999999996],[1245729600,4.0359999999999996],[1245816000,4.0469999999999997],[1245902400,3.9769999999999999],[1245988800,3.9820000000000002],[1246075200,3.96],[1246161600,3.96],[1246248000,3.96],[1246334400,3.952],[1246420800,3.964],[1246507200,null],[1251864000,3.9929999999999999],[1251950400,4.077],[1252036800,4.0439999999999996],[1252123200,4.0129999999999999],[1252209600,4.0129999999999999],[1252296000,4.0129999999999999],[1252382400,4.0129999999999999],[1252468800,3.944],[1252555200,3.9350000000000001],[1252641600,3.9569999999999999],[1252728000,3.9710000000000001],[1252814400,3.9710000000000001],[1252900800,3.9710000000000001],[1252987200,3.9430000000000001],[1253073600,4.0039999999999996],[1253160000,4.0129999999999999],[1253246400,4.0129999999999999],[1253332800,4.032],[1253419200,4.032],[1253505600,4.032],[1253592000,4.0579999999999998],[1253678400,4.0860000000000003],[1253764800,4.0999999999999996],[1253851200,4.1029999999999998],[1253937600,4.1280000000000001],[1254024000,4.1280000000000001],[1254110400,4.1280000000000001],[1254196800,4.1040000000000001],[1254283200,4.1050000000000004],[1254369600,4.109],[1254456000,null],[1262667600,3.9940000000000002],[1262754000,3.9980000000000002],[1262840400,4.0220000000000002],[1262926800,3.9740000000000002],[1263013200,3.9980000000000002],[1263099600,3.9980000000000002],[1263186000,3.9980000000000002],[1263272400,4.0099999999999998],[1263358800,4.0250000000000004],[1263445200,4.0039999999999996],[1263531600,4.024],[1263618000,4.0570000000000004],[1263704400,4.0570000000000004],[1263790800,4.0570000000000004],[1263877200,4.0570000000000004],[1263963600,4.0830000000000002],[1264050000,4.1150000000000002],[1264136400,4.2000000000000002],[1264222800,4.1580000000000004],[1264309200,4.1580000000000004],[1264395600,4.1580000000000004],[1264482000,4.1689999999999996],[1264568400,4.1100000000000003],[1264654800,4.0949999999999998],[1264741200,4.0999999999999996],[1264827600,4.1059999999999999],[1264914000,4.1059999999999999],[1265000400,4.1059999999999999],[1265086800,null],[1272945600,3.9969999999999999],[1273032000,3.9350000000000001],[1273118400,3.9329999999999998],[1273204800,3.911],[1273291200,3.9100000000000001],[1273377600,3.9100000000000001],[1273464000,3.9100000000000001],[1273550400,3.948],[1273636800,3.8999999999999999],[1273723200,3.8519999999999999],[1273809600,3.927],[1273896000,3.9420000000000002],[1273982400,3.9420000000000002],[1274068800,3.9420000000000002],[1274155200,3.9199999999999999],[1274241600,3.8809999999999998],[1274328000,3.871],[1274414400,3.8439999999999999],[1274500800,3.8279999999999998],[1274587200,3.8279999999999998],[1274673600,3.8279999999999998],[1274760000,3.7810000000000001],[1274846400,3.698],[1274932800,3.6699999999999999],[1275019200,3.722],[1275105600,3.722],[1275192000,3.722],[1275278400,3.722],[1275364800,3.722],[1275451200,null],[1294117200,3.9809999999999999],[1294203600,4.008],[1294290000,4.0339999999999998],[1294376400,4.048],[1294462800,4.1120000000000001],[1294549200,4.1120000000000001],[1294635600,4.1120000000000001],[1294722000,4.0990000000000002],[1294808400,4.1109999999999998],[1294894800,4.1120000000000001],[1294981200,4.0819999999999999],[1295067600,4.1100000000000003],[1295154000,4.1100000000000003],[1295240400,4.1100000000000003],[1295326800,4.1100000000000003],[1295413200,4.1100000000000003],[1295499600,4.1239999999999997],[1295586000,4.1429999999999998],[1295672400,4.0949999999999998],[1295758800,4.0949999999999998],[1295845200,4.0949999999999998],[1295931600,4.1710000000000003],[1296018000,4.1689999999999996],[1296104400,4.194],[1296190800,4.1829999999999998],[1296277200,4.181],[1296363600,4.181],[1296450000,4.181],[1296536400,4.157],[1296622800,4.0039999999999996],[1296709200,4.0279999999999996],[1296795600,4.0229999999999997],[1296882000,4.0199999999999996],[1296968400,4.0199999999999996],[1297054800,4.0199999999999996],[1297141200,4.0099999999999998],[1297227600,4.008],[1297314000,3.9529999999999998],[1297400400,3.9449999999999998],[1297486800,3.9020000000000001],[1297573200,3.9020000000000001],[1297659600,3.9020000000000001],[1297746000,3.9359999999999999],[1297832400,3.9449999999999998],[1297918800,3.9199999999999999],[1298005200,3.9369999999999998],[1298091600,3.9550000000000001],[1298178000,3.9550000000000001],[1298264400,3.9550000000000001],[1298350800,3.9550000000000001],[1298437200,3.9279999999999999],[1298523600,3.9220000000000002],[1298610000,3.915],[1298696400,3.9159999999999999],[1298782800,3.9159999999999999],[1298869200,3.9159999999999999],[1298955600,3.855],[1299042000,null],[1301716800,3.9780000000000002],[1301803200,3.9780000000000002],[1301889600,3.9780000000000002],[1301976000,3.9580000000000002],[1302062400,3.9710000000000001],[1302148800,3.952],[1302235200,3.9409999999999998],[1302321600,3.9140000000000001],[1302408000,3.9140000000000001],[1302494400,3.9140000000000001],[1302580800,3.9009999999999998],[1302667200,3.8839999999999999],[1302753600,3.9489999999999998],[1302840000,3.984],[1302926400,3.9950000000000001],[1303012800,3.9950000000000001],[1303099200,3.9950000000000001],[1303185600,4.016],[1303272000,4.0259999999999998],[1303358400,4.0549999999999997],[1303444800,4.0700000000000003],[1303531200,4.0700000000000003],[1303617600,4.0700000000000003],[1303704000,4.0700000000000003],[1303790400,4.0720000000000001],[1303876800,4.0590000000000002],[1303963200,4.0140000000000002],[1304049600,4.0199999999999996],[1304136000,4.024],[1304222400,4.024],[1304308800,4.024],[1304395200,4.0720000000000001],[1304481600,4.0519999999999996],[1304568000,4.0330000000000004],[1304654400,4.069],[1304740800,4.0800000000000001],[1304827200,4.0800000000000001],[1304913600,4.0800000000000001],[1305000000,4.0250000000000004],[1305086400,4.0229999999999997],[1305172800,4.0430000000000001],[1305259200,4.0309999999999997],[1305345600,4.0209999999999999],[1305432000,4.0209999999999999],[1305518400,4.0209999999999999],[1305604800,4.0010000000000003],[1305691200,3.9870000000000001],[1305777600,4.0259999999999998],[1305864000,3.9660000000000002],[1305950400,3.988],[1306036800,3.988],[1306123200,3.988],[1306209600,3.9569999999999999],[1306296000,3.956],[1306382400,3.9329999999999998],[1306468800,3.984],[1306555200,4.024],[1306641600,4.024],[1306728000,4.024],[1306814400,4.024],[1306900800,4.0250000000000004],[1306987200,4.0439999999999996],[1307073600,4.0209999999999999],[1307160000,3.9950000000000001],[1307246400,3.9950000000000001],[1307332800,3.9950000000000001],[1307419200,4.0209999999999999],[1307505600,4.0110000000000001],[1307592000,4.0289999999999999],[1307678400,4.0220000000000002],[1307764800,4.0209999999999999],[1307851200,4.0209999999999999],[1307937600,4.0209999999999999],[1308024000,4.0339999999999998],[1308110400,4.0590000000000002],[1308196800,4.1280000000000001],[1308283200,4.1079999999999997],[1308369600,4.0449999999999999],[1308456000,4.0449999999999999],[1308542400,4.0449999999999999],[1308628800,4.0380000000000003],[1308715200,4.0339999999999998],[1308801600,4.0620000000000003],[1308888000,4.1059999999999999],[1308974400,4.1760000000000002],[1309060800,4.1760000000000002],[1309147200,4.1760000000000002],[1309233600,4.1429999999999998],[1309320000,4.1420000000000003],[1309406400,4.1109999999999998],[1309492800,4.0759999999999996],[1309579200,null],[1312257600,3.9769999999999999],[1312344000,3.9319999999999999],[1312430400,3.8660000000000001],[1312516800,3.8239999999999998],[1312603200,3.7930000000000001],[1312689600,3.7930000000000001],[1312776000,3.7930000000000001],[1312862400,3.7029999999999998],[1312948800,3.6680000000000001],[1313035200,3.5830000000000002],[1313121600,3.6709999999999998],[1313208000,3.6099999999999999],[1313294400,3.6099999999999999],[1313380800,3.6099999999999999],[1313467200,3.6120000000000001],[1313553600,3.6549999999999998],[1313640000,3.6640000000000001],[1313726400,3.5680000000000001],[1313812800,3.4809999999999999],[1313899200,3.4809999999999999],[1313985600,3.4809999999999999],[1314072000,3.4390000000000001],[1314158400,3.548],[1314244800,3.5430000000000001],[1314331200,3.548],[1314417600,3.5979999999999999],[1314504000,3.5979999999999999],[1314590400,3.5979999999999999],[1314676800,3.6579999999999999],[1314763200,3.669],[1314849600,3.6829999999999998],[1314936000,null],[1333425600,3.9910000000000001],[1333512000,4.0170000000000003],[1333598400,3.9990000000000001],[1333684800,4.0330000000000004],[1333771200,4.0330000000000004],[1333857600,4.0330000000000004],[1333944000,4.0330000000000004],[1334030400,4.0039999999999996],[1334116800,3.9889999999999999],[1334203200,4.0069999999999997],[1334289600,3.9950000000000001],[1334376000,4.0119999999999996],[1334462400,4.0119999999999996],[1334548800,4.0119999999999996],[1334635200,4.016],[1334721600,4.0099999999999998],[1334808000,4],[1334894400,3.9889999999999999],[1334980800,3.9460000000000002],[1335067200,3.9460000000000002],[1335153600,3.9460000000000002],[1335240000,3.9359999999999999],[1335326400,3.944],[1335412800,3.9510000000000001],[1335499200,3.9550000000000001],[1335585600,3.9529999999999998],[1335672000,3.9529999999999998],[1335758400,3.9529999999999998],[1335844800,3.9489999999999998],[1335931200,null],[1454389200,3.9969999999999999],[1454475600,3.9929999999999999],[1454562000,3.996],[1454648400,4.0540000000000003],[1454734800,4.0700000000000003],[1454821200,4.0700000000000003],[1454907600,4.0700000000000003],[1454994000,4.0800000000000001],[1455080400,4.0629999999999997],[1455166800,4.0519999999999996],[1455253200,4.0039999999999996],[1455339600,4.0199999999999996],[1455426000,4.0199999999999996],[1455512400,4.0199999999999996],[1455598800,4.0199999999999996],[1455685200,4.0060000000000002],[1455771600,3.9969999999999999],[1455858000,3.9710000000000001],[1455944400,3.956],[1456030800,3.956],[1456117200,3.956],[1456203600,3.9820000000000002],[1456290000,3.9630000000000001],[1456376400,3.9569999999999999],[1456462800,3.9500000000000002],[1456549200,3.9279999999999999],[1456635600,3.9279999999999999],[1456722000,3.9279999999999999],[1456808400,3.9510000000000001],[1456894800,3.9540000000000002],[1456981200,3.96],[1457067600,3.984],[1457154000,3.9990000000000001],[1457240400,3.9990000000000001],[1457326800,3.9990000000000001],[1457413200,3.988],[1457499600,3.9660000000000002],[1457586000,3.9620000000000002],[1457672400,4.0220000000000002],[1457758800,4.0259999999999998],[1457845200,4.0259999999999998],[1457928000,4.0259999999999998],[1458014400,4.0229999999999997],[1458100800,4.0300000000000002],[1458187200,4.0549999999999997],[1458273600,4.0949999999999998],[1458360000,4.0830000000000002],[1458446400,4.0830000000000002],[1458532800,4.0830000000000002],[1458619200,4.0780000000000003],[1458705600,4.0919999999999996],[1458792000,4.069],[1458878400,4.0679999999999996],[1458964800,4.0679999999999996],[1459051200,4.0679999999999996],[1459137600,4.0679999999999996],[1459224000,4.0899999999999999],[1459310400,4.117],[1459396800,4.1219999999999999],[1459483200,4.0910000000000002],[1459569600,4.0250000000000004],[1459656000,4.0250000000000004],[1459742400,4.0250000000000004],[1459828800,4.0679999999999996],[1459915200,4.0620000000000003],[1460001600,4.0910000000000002],[1460088000,4.1040000000000001],[1460174400,4.0629999999999997],[1460260800,4.0629999999999997],[1460347200,4.0629999999999997],[1460433600,4.0590000000000002],[1460520000,4.0250000000000004],[1460606400,4.0129999999999999],[1460692800,4.0199999999999996],[1460779200,4.008],[1460865600,4.008],[1460952000,4.008],[1461038400,4.0430000000000001],[1461124800,4.0350000000000001],[1461211200,4.0419999999999998],[1461297600,4.0599999999999996],[1461384000,4.0309999999999997],[1461470400,4.0309999999999997],[1461556800,4.0309999999999997],[1461643200,4.0389999999999997],[1461729600,4.0279999999999996],[1461816000,4.0259999999999998],[1461902400,4.0250000000000004],[1461988800,3.9990000000000001],[1462075200,3.9990000000000001],[1462161600,3.9990000000000001],[1462248000,null],[1472788800,3.9990000000000001],[1472875200,3.992],[1472961600,3.992],[1473048000,3.992],[1473134400,3.992],[1473220800,4.0720000000000001],[1473307200,4.0810000000000004],[1473393600,4.0449999999999999],[1473480000,4.0209999999999999],[1473566400,4.0209999999999999],[1473652800,4.0209999999999999],[1473739200,4.0110000000000001],[1473825600,3.9809999999999999],[1473912000,3.9809999999999999],[1473998400,3.9590000000000001],[1474084800,3.9580000000000002],[1474171200,3.9580000000000002],[1474257600,3.9580000000000002],[1474344000,3.9700000000000002],[1474430400,3.9940000000000002],[1474516800,4.0149999999999997],[1474603200,4.0209999999999999],[1474689600,4.0289999999999999],[1474776000,4.0289999999999999],[1474862400,4.0289999999999999],[1474948800,4.0330000000000004],[1475035200,4.069],[1475121600,4.0599999999999996],[1475208000,4.0599999999999996],[1475294400,4.0650000000000004],[1475380800,4.0650000000000004],[1475467200,4.0650000000000004],[1475553600,null],[1496376000,3.9780000000000002],[1496462400,3.9969999999999999],[1496548800,3.9969999999999999],[1496635200,3.9969999999999999],[1496721600,4.0170000000000003],[1496808000,4.0190000000000001],[1496894400,3.9780000000000002],[1496980800,3.992],[1497067200,3.98],[1497153600,3.98],[1497240000,3.98],[1497326400,3.972],[1497412800,3.9900000000000002],[1497499200,4.024],[1497585600,4.0140000000000002],[1497672000,3.976],[1497758400,3.976],[1497844800,3.976],[1497931200,3.9820000000000002],[1498017600,3.9889999999999999],[1498104000,3.9729999999999999],[1498190400,4.0179999999999998],[1498276800,4.0439999999999996],[1498363200,4.0439999999999996],[1498449600,4.0439999999999996],[1498536000,4.0460000000000003],[1498622400,3.9969999999999999],[1498708800,3.972],[1498795200,3.9710000000000001],[1498881600,3.9900000000000002],[1498968000,3.9900000000000002],[1499054400,3.9900000000000002],[1499140800,3.9860000000000002],[1499227200,3.9860000000000002],[1499313600,3.9670000000000001],[1499400000,3.9359999999999999],[1499486400,3.9430000000000001],[1499572800,3.9430000000000001],[1499659200,3.9430000000000001],[1499745600,3.9380000000000002],[1499832000,3.9340000000000002],[1499918400,3.9649999999999999],[1500004800,3.9620000000000002],[1500091200,4.0030000000000001],[1500177600,4.0030000000000001],[1500264000,4.0030000000000001],[1500350400,3.9860000000000002],[1500436800,4],[1500523200,4.0119999999999996],[1500609600,4.0060000000000002],[1500696000,4.0369999999999999],[1500782400,4.0369999999999999],[1500868800,4.0369999999999999],[1500955200,4.0449999999999999],[1501041600,4.0090000000000003],[1501128000,4.0039999999999996],[1501214400,3.992],[1501300800,3.9180000000000001],[1501387200,3.9180000000000001],[1501473600,3.9180000000000001],[1501560000,3.9209999999999998],[1501646400,null],[1509595200,4.0030000000000001],[1509681600,3.968],[1509768000,3.9870000000000001],[1509854400,3.9870000000000001],[1509944400,3.9870000000000001],[1510030800,3.9830000000000001],[1510117200,3.9460000000000002],[1510203600,3.9780000000000002],[1510290000,3.9510000000000001],[1510376400,3.9359999999999999],[1510462800,3.9359999999999999],[1510549200,3.9359999999999999],[1510635600,3.9329999999999998],[1510722000,3.9350000000000001],[1510808400,3.9809999999999999],[1510894800,4.0359999999999996],[1510981200,4.0170000000000003],[1511067600,4.0170000000000003],[1511154000,4.0170000000000003],[1511240400,4.0119999999999996],[1511326800,4.0119999999999996],[1511413200,4.0119999999999996],[1511499600,4.0119999999999996],[1511586000,4.0060000000000002],[1511672400,4.0060000000000002],[1511758800,4.0060000000000002],[1511845200,3.96],[1511931600,3.9889999999999999],[1512018000,3.9889999999999999],[1512104400,3.9430000000000001],[1512190800,null],[1522728000,3.976],[1522814400,4.0119999999999996],[1522900800,3.9969999999999999],[1522987200,4.0010000000000003],[1523073600,3.968],[1523160000,3.968],[1523246400,3.968],[1523332800,3.972],[1523419200,3.9590000000000001],[1523505600,3.927],[1523592000,3.9409999999999998],[1523678400,3.9489999999999998],[1523764800,3.9489999999999998],[1523851200,3.9489999999999998],[1523937600,3.9430000000000001],[1524024000,3.952],[1524110400,3.9529999999999998],[1524196800,3.9329999999999998],[1524283200,3.923],[1524369600,3.923],[1524456000,3.923],[1524542400,3.9380000000000002],[1524628800,3.9209999999999998],[1524715200,3.9399999999999999],[1524801600,3.9900000000000002],[1524888000,4.0149999999999997],[1524974400,4.0149999999999997],[1525060800,4.0149999999999997],[1525147200,4.0279999999999996],[1525233600,null],[1583211600,3.9790000000000001],[1583298000,3.952],[1583384400,4.0069999999999997],[1583470800,4.0090000000000003],[1583557200,4.0309999999999997],[1583643600,4.0309999999999997],[1583726400,4.0309999999999997],[1583812800,4.0789999999999997],[1583899200,4.0940000000000003],[1583985600,4.0720000000000001],[1584072000,4.0289999999999999],[1584158400,4.056],[1584244800,4.056],[1584331200,4.056],[1584417600,3.9169999999999998],[1584504000,3.9580000000000002],[1584590400,3.8889999999999998],[1584676800,3.746],[1584763200,3.895],[1584849600,3.895],[1584936000,3.895],[1585022400,3.839],[1585108800,3.988],[1585195200,4.032],[1585281600,4.0419999999999998],[1585368000,4.048],[1585454400,4.048],[1585540800,4.048],[1585627200,4.0579999999999998],[1585713600,4.0700000000000003],[1585800000,null],[1596513600,3.9860000000000002],[1596600000,3.9940000000000002],[1596686400,4.0499999999999998],[1596772800,4.085],[1596859200,4.1120000000000001],[1596945600,4.1120000000000001],[1597032000,4.1120000000000001],[1597118400,4.1689999999999996],[1597204800,4.2050000000000001],[1597291200,4.2039999999999997],[1597377600,4.2009999999999996],[1597464000,4.1859999999999999],[1597550400,4.1859999999999999],[1597636800,4.1859999999999999],[1597723200,4.1710000000000003],[1597809600,4.0730000000000004],[1597896000,4.0910000000000002],[1597982400,4.0199999999999996],[1598068800,4.0309999999999997],[1598155200,4.0309999999999997],[1598241600,4.0309999999999997],[1598328000,4.0309999999999997],[1598414400,4.0599999999999996],[1598500800,4.0599999999999996],[1598587200,4.0300000000000002],[1598673600,4.0549999999999997],[1598760000,4.0549999999999997],[1598846400,4.0549999999999997],[1598932800,4.0300000000000002],[1599019200,null],[1601611200,3.9830000000000001],[1601697600,3.9670000000000001],[1601784000,3.9670000000000001],[1601870400,3.9670000000000001],[1601956800,3.9809999999999999],[1602043200,3.9769999999999999],[1602129600,4.0119999999999996],[1602216000,4.0039999999999996],[1602302400,4.0049999999999999],[1602388800,4.0049999999999999],[1602475200,4.0049999999999999],[1602561600,3.9710000000000001],[1602648000,3.9809999999999999],[1602734400,3.964],[1602820800,3.9910000000000001],[1602907200,3.968],[1602993600,3.968],[1603080000,3.968],[1603166400,3.9740000000000002],[1603252800,3.9889999999999999],[1603339200,4.0330000000000004],[1603425600,4.0170000000000003],[1603512000,4.0410000000000004],[1603598400,4.0410000000000004],[1603684800,4.0410000000000004],[1603771200,4.0650000000000004],[1603857600,4.077],[1603944000,4.1360000000000001],[1604030400,4.149],[1604116800,4.0979999999999999],[1604203200,4.0979999999999999],[1604293200,4.0979999999999999],[1604379600,3.9889999999999999],[1604466000,3.9889999999999999],[1604552400,4.0149999999999997],[1604638800,4.0119999999999996],[1604725200,3.9849999999999999],[1604811600,3.9849999999999999],[1604898000,3.9849999999999999],[1604984400,3.9500000000000002],[1605070800,3.9870000000000001],[1605157200,3.9889999999999999],[1605243600,3.9900000000000002],[1605330000,4.0259999999999998],[1605416400,4.0259999999999998],[1605502800,4.0259999999999998],[1605589200,4.048],[1605675600,4.04],[1605762000,4.04],[1605848400,4.0149999999999997],[1605934800,4.0149999999999997],[1606021200,4.0149999999999997],[1606107600,4.0149999999999997],[1606194000,4.0730000000000004],[1606280400,4.0830000000000002],[1606366800,4.0540000000000003],[1606453200,4.0540000000000003],[1606539600,4.0910000000000002],[1606626000,4.0910000000000002],[1606712400,4.0910000000000002],[1606798800,4.093],[1606885200,4.0860000000000003],[1606971600,4.1440000000000001],[1607058000,4.1929999999999996],[1607144400,4.2469999999999999],[1607230800,4.2469999999999999],[1607317200,4.2469999999999999],[1607403600,4.2610000000000001],[1607490000,4.1749999999999998],[1607576400,4.2190000000000003],[1607662800,4.2549999999999999],[1607749200,4.2450000000000001],[1607835600,4.2450000000000001],[1607922000,4.2450000000000001],[1608008400,4.226],[1608094800,4.2350000000000003],[1608181200,4.1989999999999998],[1608267600,4.173],[1608354000,4.1600000000000001],[1608440400,4.1600000000000001],[1608526800,4.1600000000000001],[1608613200,4.1559999999999997],[1608699600,4.1150000000000002],[1608786000,4.1500000000000004],[1608872400,4.1859999999999999],[1608958800,4.1859999999999999],[1609045200,4.1859999999999999],[1609131600,4.1859999999999999],[1609218000,4.2000000000000002],[1609304400,4.2489999999999997],[1609390800,4.2999999999999998],[1609477200,4.3259999999999996],[1609563600,4.3259999999999996],[1609650000,4.3259999999999996],[1609736400,4.3259999999999996],[1609822800,3.9900000000000002],[1609909200,4.024],[1609995600,3.9609999999999999],[1610082000,4],[1610168400,4.1200000000000001],[1610254800,4.1200000000000001],[1610341200,4.1200000000000001],[1610427600,4.1159999999999997],[1610514000,4.0720000000000001],[1610600400,4.0780000000000003],[1610686800,4.0659999999999998],[1610773200,4.0110000000000001],[1610859600,4.0110000000000001],[1610946000,4.0110000000000001],[1611032400,4.0110000000000001],[1611118800,3.9950000000000001],[1611205200,4.0250000000000004],[1611291600,4.0780000000000003],[1611378000,4.0259999999999998],[1611464400,4.0259999999999998],[1611550800,4.0259999999999998],[1611637200,4.1079999999999997],[1611723600,4.0590000000000002],[1611810000,4.0229999999999997],[1611896400,4.0510000000000002],[1611982800,3.9809999999999999],[1612069200,3.9809999999999999],[1612155600,3.9809999999999999],[1612242000,4.0410000000000004],[1612328400,4.0279999999999996],[1612414800,4.0620000000000003],[1612501200,4.0090000000000003],[1612587600,4.0289999999999999],[1612674000,4.0289999999999999],[1612760400,4.0289999999999999],[1612846800,3.9710000000000001],[1612933200,3.9660000000000002],[1613019600,4],[1613106000,4.0170000000000003],[1613192400,4.0119999999999996],[1613278800,4.0119999999999996],[1613365200,4.0119999999999996],[1613451600,4.0119999999999996],[1613538000,3.968],[1613624400,3.956],[1613710800,3.9449999999999998],[1613797200,3.9809999999999999],[1613883600,3.9809999999999999],[1613970000,3.9809999999999999],[1614056400,3.9239999999999999],[1614142800,3.9140000000000001],[1614229200,3.8490000000000002],[1614315600,3.891],[1614402000,3.879],[1614488400,3.879],[1614574800,3.879],[1614661200,4.0030000000000001],[1614747600,3.972],[1614834000,3.9900000000000002],[1614920400,3.988],[1615006800,4.0010000000000003],[1615093200,4.0010000000000003],[1615179600,4.0010000000000003],[1615266000,3.9580000000000002],[1615352400,3.9239999999999999],[1615438800,3.859],[1615525200,3.8929999999999998],[1615611600,3.9009999999999998],[1615698000,3.9009999999999998],[1615780800,3.9009999999999998],[1615867200,3.9319999999999999],[1615953600,3.9369999999999998],[1616040000,3.9289999999999998],[1616126400,3.9129999999999998],[1616212800,3.9510000000000001],[1616299200,3.9510000000000001],[1616385600,3.9510000000000001],[1616472000,3.944],[1616558400,3.9089999999999998],[1616644800,3.8969999999999998],[1616731200,3.931],[1616817600,3.903],[1616904000,3.903],[1616990400,3.903],[1617076800,3.8820000000000001],[1617163200,3.8969999999999998],[1617249600,3.9209999999999998],[1617336000,3.9169999999999998],[1617422400,3.9169999999999998],[1617508800,3.9169999999999998],[1617595200,3.9169999999999998],[1617681600,3.9199999999999999],[1617768000,3.9209999999999998],[1617854400,3.9199999999999999],[1617940800,3.915],[1618027200,3.9209999999999998],[1618113600,3.9209999999999998],[1618200000,3.9209999999999998],[1618286400,3.9169999999999998],[1618372800,3.9529999999999998],[1618459200,3.9529999999999998],[1618545600,3.931],[1618632000,3.899],[1618718400,3.899],[1618804800,3.899],[1618891200,3.9009999999999998],[1618977600,3.9279999999999999],[1619064000,3.887],[1619150400,3.8580000000000001],[1619236800,3.8639999999999999],[1619323200,3.8639999999999999],[1619409600,3.8639999999999999],[1619496000,3.875],[1619582400,3.8730000000000002],[1619668800,3.8460000000000001],[1619755200,3.8340000000000001],[1619841600,3.831],[1619928000,3.831],[1620014400,3.831],[1620100800,null],[1751428800,3.9780000000000002],[1751515200,3.9750000000000001],[1751601600,4.0090000000000003],[1751688000,4.0090000000000003],[1751774400,4.0090000000000003],[1751860800,4.0090000000000003],[1751947200,3.911],[1752033600,3.9689999999999999],[1752120000,3.919],[1752206400,3.9980000000000002],[1752292800,3.9990000000000001],[1752379200,3.9990000000000001],[1752465600,3.9990000000000001],[1752552000,4.0209999999999999],[1752638400,4.0650000000000004],[1752724800,4.0389999999999997],[1752811200,4.0330000000000004],[1752897600,4.0110000000000001],[1752984000,4.0110000000000001],[1753070400,4.0110000000000001],[1753156800,4.0529999999999999],[1753243200,3.9870000000000001],[1753329600,3.9700000000000002],[1753416000,3.9689999999999999],[1753502400,3.9489999999999998],[1753588800,3.9489999999999998],[1753675200,3.9489999999999998],[1753761600,3.9889999999999999],[1753848000,4.0149999999999997],[1753934400,4.0380000000000003],[1754020800,4.0279999999999996],[1754107200,3.952],[1754193600,3.952],[1754280000,3.952],[1754366400,3.9740000000000002],[1754452800,3.988],[1754539200,3.9609999999999999],[1754625600,3.9279999999999999],[1754712000,3.911],[1754798400,3.911],[1754884800,3.911],[1754971200,3.8999999999999999],[1755057600,3.9220000000000002],[1755144000,3.9129999999999998],[1755230400,3.8540000000000001],[1755316800,3.8250000000000002],[1755403200,3.8250000000000002],[1755489600,3.8250000000000002],[1755576000,3.8239999999999998],[1755662400,3.7589999999999999],[1755748800,3.7530000000000001],[1755835200,3.7589999999999999],[1755921600,3.8159999999999998],[1756008000,3.8159999999999998],[1756094400,3.8159999999999998],[1756180800,3.8159999999999998],[1756267200,3.8149999999999999],[1756353600,3.8559999999999999],[1756440000,3.8889999999999998],[1756526400,3.8460000000000001],[1756612800,3.8460000000000001],[1756699200,3.8460000000000001],[1756785600,3.8460000000000001],[1756872000,3.9900000000000002],[1756958400,4.0279999999999996],[1757044800,4.0359999999999996],[1757131200,4.0419999999999998],[1757217600,4.0419999999999998],[1757304000,4.0419999999999998],[1757390400,4.0270000000000001],[1757476800,4.0549999999999997],[1757563200,4.1230000000000002],[1757649600,4.1360000000000001],[1757736000,4.1669999999999998],[1757822400,4.1669999999999998],[1757908800,4.1669999999999998],[1757995200,4.1680000000000001],[1758081600,4.2430000000000003],[1758168000,4.2270000000000003],[1758254400,4.25],[1758340800,4.2030000000000003],[1758427200,4.2030000000000003],[1758513600,4.2030000000000003],[1758600000,4.2690000000000001],[1758686400,4.2560000000000002],[1758772800,4.2160000000000002],[1758859200,4.2300000000000004],[1758945600,4.1369999999999996],[1759032000,4.1369999999999996],[1759118400,4.1369999999999996],[1759204800,4.1959999999999997],[1759291200,4.1630000000000003],[1759377600,4.0250000000000004],[1759464000,4.101],[1759550400,4.0910000000000002],[1759636800,4.0910000000000002],[1759723200,4.0910000000000002],[1759809600,4.1420000000000003],[1759896000,4.1050000000000004],[1759982400,4.0869999999999997],[1760068800,4.1050000000000004],[1760155200,4.0789999999999997],[1760241600,4.0789999999999997],[1760328000,4.0789999999999997],[1760414400,4.1020000000000003],[1760500800,4.0860000000000003],[1760587200,4.1479999999999997],[1760673600,4.21],[1760760000,4.2709999999999999],[1760846400,4.2709999999999999],[1760932800,4.2709999999999999],[1761019200,4.3129999999999997],[1761105600,4.3120000000000003],[1761192000,4.3410000000000002],[1761278400,4.327],[1761364800,4.3929999999999998],[1761451200,4.3929999999999998],[1761537600,4.3929999999999998],[1761624000,4.4619999999999997],[1761710400,4.4359999999999999],[1761796800,4.5259999999999998],[1761883200,4.4950000000000001],[1761969600,4.569],[1762056000,4.569],[1762146000,4.569],[1762232400,3.996],[1762318800,3.8919999999999999],[1762405200,3.8700000000000001],[1762491600,3.77],[1762578000,3.71],[1762664400,3.71],[1762750800,3.71],[1762837200,3.774],[1762923600,3.7490000000000001],[1763010000,3.7309999999999999],[1763096400,3.7029999999999998],[1763182800,3.714],[1763269200,3.714],[1763355600,3.714],[1763442000,3.738],[1763528400,3.7170000000000001],[1763614800,3.6880000000000002],[1763701200,3.6659999999999999],[1763787600,3.681],[1763874000,3.681],[1763960400,3.681],[1764046800,3.6789999999999998],[1764133200,3.6400000000000001],[1764219600,3.6589999999999998],[1764306000,3.6589999999999998],[1764392400,3.6360000000000001],[1764478800,3.6360000000000001],[1764565200,3.6360000000000001],[1764651600,3.992],[1764738000,4.0259999999999998],[1764824400,4.0410000000000004],[1764910800,3.9910000000000001],[1764997200,4.1100000000000003],[1765083600,4.1100000000000003],[1765170000,4.1100000000000003],[1765256400,4.1459999999999999],[1765342800,4.1550000000000002],[1765429200,4.1550000000000002],[1765515600,4.0730000000000004],[1765602000,4.0250000000000004],[1765688400,4.0250000000000004],[1765774800,4.0250000000000004],[1765861200,4],[1765947600,3.9929999999999999],[1766034000,3.9780000000000002],[1766120400,3.9990000000000001],[1766206800,4.0289999999999999],[1766293200,4.0289999999999999],[1766379600,4.0289999999999999],[1766466000,4.0270000000000001],[1766552400,4.0250000000000004],[1766638800,4.0860000000000003],[1766725200,4.0860000000000003],[1766811600,4.1139999999999999],[1766898000,4.1139999999999999],[1766984400,4.1139999999999999],[1767070800,4.2400000000000002],[1767157200,4.2000000000000002],[1767243600,4.1689999999999996],[1767330000,4.1689999999999996],[1767416400,4.0199999999999996],[1767502800,4.0199999999999996],[1767589200,4.0199999999999996],[1767675600,4.0739999999999998],[1767762000,4.1349999999999998],[1767848400,4.1459999999999999],[1767934800,4.133],[1768021200,4.202],[1768107600,4.202],[1768194000,4.202],[1768280400,4.1589999999999998],[1768366800,4.1210000000000004],[1768453200,4.1740000000000004],[1768539600,4.2220000000000004],[1768626000,4.2610000000000001],[1768712400,4.2610000000000001],[1768798800,4.2610000000000001],[1768885200,4.2610000000000001],[1768971600,4.2469999999999999],[1769058000,4.3559999999999999],[1769144400,4.3150000000000004],[1769230800,4.3520000000000003],[1769317200,4.3520000000000003],[1769403600,4.3520000000000003],[1769490000,4.3040000000000003],[1769576400,4.3920000000000003],[1769662800,4.4749999999999996],[1769749200,4.444],[1769835600,4.5129999999999999],[1769922000,4.5129999999999999],[1770008400,4.5129999999999999],[1770094800,4.0119999999999996],[1770181200,4.0679999999999996],[1770267600,3.9830000000000001],[1770354000,4.048],[1770440400,4.0869999999999997],[1770526800,4.0869999999999997],[1770613200,4.0869999999999997],[1770699600,4.0609999999999999],[1770786000,4.0389999999999997],[1770872400,4.1600000000000001],[1770958800,4.2300000000000004],[1771045200,4.3259999999999996],[1771131600,4.3259999999999996],[1771218000,4.3259999999999996],[1771304400,4.3259999999999996],[1771390800,4.2320000000000002],[1771477200,4.2640000000000002],[1771563600,4.3230000000000004],[1771650000,4.4290000000000003],[1771736400,4.4290000000000003],[1771822800,4.4290000000000003],[1771909200,4.3689999999999998],[1771995600,4.484],[1772082000,4.548],[1772168400,4.5949999999999998],[1772254800,4.6420000000000003],[1772341200,4.6420000000000003],[1772427600,4.6420000000000003],[1772514000,4.032],[1772600400,3.8730000000000002],[1772686800,3.8690000000000002],[1772773200,3.758],[1772859600,3.8180000000000001],[1772946000,3.8180000000000001],[1773028800,3.8180000000000001],[1773115200,3.9409999999999998],[1773201600,3.8300000000000001],[1773288000,3.8940000000000001],[1773374400,3.7709999999999999],[1773460800,3.8319999999999999],[1773547200,3.8319999999999999],[1773633600,3.8319999999999999],[1773720000,3.9590000000000001],[1773806400,3.972],[1773892800,3.9870000000000001],[1773979200,4.056],[1774065600,3.948],[1774152000,3.948],[1774238400,3.948],[1774324800,4.0419999999999998],[1774411200,3.9300000000000002],[1774497600,3.8140000000000001],[1774584000,3.706],[1774670400,3.7519999999999998],[1774756800,3.7519999999999998],[1774843200,3.7519999999999998],[1774929600,3.6320000000000001],[1775016000,3.6800000000000002],[1775102400,4.0119999999999996],[1775188800,3.9489999999999998],[1775275200,3.9489999999999998],[1775361600,3.9489999999999998],[1775448000,3.9489999999999998],[1775534400,4.0090000000000003],[1775620800,4.0389999999999997],[1775707200,4.218],[1775793600,4.1749999999999998],[1775880000,4.117],[1775966400,4.117],[1776052800,4.117],[1776139200,4.1440000000000001],[1776225600,4.218],[1776312000,4.1900000000000004],[1776398400,4.2599999999999998],[1776484800,4.3280000000000003],[1776571200,4.3280000000000003],[1776657600,4.3280000000000003],[1776744000,4.2969999999999997],[1776830400,4.2560000000000002],[1776916800,4.4299999999999997],[1777003200,4.3710000000000004],[1777089600,4.4050000000000002],[1777176000,4.4050000000000002],[1777262400,4.4050000000000002],[1777348800,4.4539999999999997],[1777435200,4.4169999999999998],[1777521600,4.4320000000000004],[1777608000,4.5060000000000002],[1777694400,4.032],[1777780800,4.032],[1777867200,4.032],[1777953600,4.0869999999999997],[1778040000,4.2329999999999997],[1778126400,4.3209999999999997],[1778212800,4.2789999999999999],[1778299200,4.4909999999999997],[1778385600,4.4909999999999997],[1778472000,4.4909999999999997],[1778558400,4.5449999999999999],[1778644800,4.3399999999999999],[1778731200,4.5270000000000001],[1778817600,4.54],[1778904000,4.4160000000000004],[1778990400,4.4160000000000004],[1779076800,4.4160000000000004],[1779163200,4.3300000000000001],[1779249600,4.3490000000000002],[1779336000,4.3929999999999998],[1779422400,4.4770000000000003],[1779508800,4.3810000000000002],[1779595200,4.3810000000000002],[1779681600,4.3810000000000002],[1779768000,4.3810000000000002],[1779854400,4.6440000000000001],[1779940800,4.5970000000000004],[1780027200,4.7489999999999997],[1780113600,4.7279999999999998],[1780200000,4.7279999999999998],[1780286400,4.7279999999999998],[1780372800,4.0640000000000001],[1780459200,3.9990000000000001],[1780545600,4.008],[1780632000,3.855],[1780718400,3.5230000000000001],[1780804800,3.5230000000000001],[1780891200,3.5230000000000001],[1780977600,3.6640000000000001],[1781064000,3.6230000000000002],[1781150400,3.5760000000000001],[1781236800,3.7810000000000001],[1781323200,3.7440000000000002],[1781409600,3.7440000000000002],[1781496000,3.7440000000000002],[1781582400,3.8860000000000001],[1781668800,3.8420000000000001],[1781755200,3.8149999999999999],[1781841600,3.9670000000000001],[1781928000,3.9670000000000001],[1782014400,3.9670000000000001],[1782100800,3.9670000000000001],[1782187200,3.9630000000000001],[1782273600,3.6699999999999999],[1782360000,3.7650000000000001],[1782446400,3.8660000000000001],[1782532800,3.7930000000000001],[1782619200,3.7930000000000001],[1782705600,3.7930000000000001],[1782792000,3.734],[1782878400,3.7400000000000002],[1782964800,3.9220000000000002],[1783022400,3.8239999999999998]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9300000000000002],[967953600,3.9300000000000002],[968040000,3.9300000000000002],[968126400,3.9300000000000002],[968212800,3.9279999999999999],[968299200,3.9319999999999999],[968385600,3.9849999999999999],[968472000,4.0119999999999996],[968558400,4.0119999999999996],[968644800,4.0119999999999996],[968731200,3.9990000000000001],[968817600,4.0339999999999998],[968904000,4.0149999999999997],[968990400,4.0259999999999998],[969076800,4.0039999999999996],[969163200,4.0039999999999996],[969249600,4.0039999999999996],[969336000,4.0049999999999999],[969422400,4.0199999999999996],[969508800,4.0519999999999996],[969595200,4.0449999999999999],[969681600,4.0279999999999996],[969768000,4.0279999999999996],[969854400,4.0279999999999996],[969940800,3.9870000000000001],[970027200,3.956],[970113600,3.9769999999999999],[970200000,4.0209999999999999],[970286400,3.9550000000000001],[970372800,3.9550000000000001],[970459200,3.9550000000000001],[970545600,null],[1001995200,3.9289999999999998],[1002081600,3.9590000000000001],[1002168000,3.9769999999999999],[1002254400,3.9209999999999998],[1002340800,3.9620000000000002],[1002427200,3.9620000000000002],[1002513600,3.9620000000000002],[1002600000,3.9430000000000001],[1002686400,3.9140000000000001],[1002772800,3.9689999999999999],[1002859200,3.9900000000000002],[1002945600,3.9990000000000001],[1003032000,3.9990000000000001],[1003118400,3.9990000000000001],[1003204800,4.04],[1003291200,4.04],[1003377600,3.9820000000000002],[1003464000,3.9769999999999999],[1003550400,4.0460000000000003],[1003636800,4.0460000000000003],[1003723200,4.0460000000000003],[1003809600,4.1070000000000002],[1003896000,4.0650000000000004],[1003982400,4.0439999999999996],[1004068800,4.0880000000000001],[1004155200,4.0899999999999999],[1004241600,4.0899999999999999],[1004331600,4.0899999999999999],[1004418000,4.0629999999999997],[1004504400,4.0449999999999999],[1004590800,4.0289999999999999],[1004677200,null],[1038891600,3.968],[1038978000,3.972],[1039064400,4.0279999999999996],[1039150800,3.972],[1039237200,3.9900000000000002],[1039323600,3.9900000000000002],[1039410000,3.9900000000000002],[1039496400,3.964],[1039582800,4],[1039669200,4.0179999999999998],[1039755600,3.9809999999999999],[1039842000,3.9529999999999998],[1039928400,3.9529999999999998],[1040014800,3.9529999999999998],[1040101200,4.0039999999999996],[1040187600,3.992],[1040274000,3.9950000000000001],[1040360400,3.9900000000000002],[1040446800,3.972],[1040533200,3.972],[1040619600,3.972],[1040706000,3.9990000000000001],[1040792400,4.0199999999999996],[1040878800,4.0199999999999996],[1040965200,3.9769999999999999],[1041051600,3.9670000000000001],[1041138000,3.9670000000000001],[1041224400,3.9670000000000001],[1041310800,4.0190000000000001],[1041397200,4.0309999999999997],[1041483600,4.0309999999999997],[1041570000,4.04],[1041656400,4.0430000000000001],[1041742800,4.0430000000000001],[1041829200,4.0430000000000001],[1041915600,4.0460000000000003],[1042002000,4.0289999999999999],[1042088400,3.9849999999999999],[1042174800,4.016],[1042261200,4.0069999999999997],[1042347600,4.0069999999999997],[1042434000,4.0069999999999997],[1042520400,4.0039999999999996],[1042606800,3.9860000000000002],[1042693200,3.9529999999999998],[1042779600,3.9279999999999999],[1042866000,3.9209999999999998],[1042952400,3.9209999999999998],[1043038800,3.9209999999999998],[1043125200,3.9209999999999998],[1043211600,3.8980000000000001],[1043298000,3.9089999999999998],[1043384400,3.8919999999999999],[1043470800,3.798],[1043557200,3.798],[1043643600,3.798],[1043730000,3.8199999999999998],[1043816400,3.8740000000000001],[1043902800,3.903],[1043989200,3.859],[1044075600,3.8740000000000001],[1044162000,3.8740000000000001],[1044248400,3.8740000000000001],[1044334800,null],[1220414400,3.964],[1220500800,3.9969999999999999],[1220587200,4.0309999999999997],[1220673600,4.0330000000000004],[1220760000,4.0330000000000004],[1220846400,4.0330000000000004],[1220932800,4.0640000000000001],[1221019200,4.0670000000000002],[1221105600,4.0570000000000004],[1221192000,4.1050000000000004],[1221278400,4.0670000000000002],[1221364800,4.0670000000000002],[1221451200,4.0670000000000002],[1221537600,4.1079999999999997],[1221624000,4.1120000000000001],[1221710400,4.125],[1221796800,4.0789999999999997],[1221883200,4.0129999999999999],[1221969600,4.0129999999999999],[1222056000,4.0129999999999999],[1222142400,3.9740000000000002],[1222228800,3.9820000000000002],[1222315200,3.9940000000000002],[1222401600,3.9940000000000002],[1222488000,4.056],[1222574400,4.056],[1222660800,4.056],[1222747200,4.1130000000000004],[1222833600,4.0720000000000001],[1222920000,4.093],[1223006400,4.1699999999999999],[1223092800,4.1900000000000004],[1223179200,4.1900000000000004],[1223265600,4.1900000000000004],[1223352000,4.2439999999999998],[1223438400,4.2060000000000004],[1223524800,4.1580000000000004],[1223611200,4.1680000000000001],[1223697600,4.1840000000000002],[1223784000,4.1840000000000002],[1223870400,4.1840000000000002],[1223956800,4.1120000000000001],[1224043200,4.1630000000000003],[1224129600,4.258],[1224216000,4.2140000000000004],[1224302400,4.2439999999999998],[1224388800,4.2439999999999998],[1224475200,4.2439999999999998],[1224561600,4.2140000000000004],[1224648000,4.2939999999999996],[1224734400,4.4290000000000003],[1224820800,4.343],[1224907200,4.335],[1224993600,4.335],[1225080000,4.335],[1225166400,4.4429999999999996],[1225252800,4.3810000000000002],[1225339200,4.226],[1225425600,4.2350000000000003],[1225512000,4.2690000000000001],[1225598400,4.2690000000000001],[1225688400,4.2690000000000001],[1225774800,3.9750000000000001],[1225861200,3.9209999999999998],[1225947600,3.9220000000000002],[1226034000,3.9660000000000002],[1226120400,3.891],[1226206800,3.891],[1226293200,3.891],[1226379600,3.879],[1226466000,3.9020000000000001],[1226552400,3.8900000000000001],[1226638800,3.875],[1226725200,3.9209999999999998],[1226811600,3.9209999999999998],[1226898000,3.9209999999999998],[1226984400,3.8679999999999999],[1227070800,3.8479999999999999],[1227157200,3.8559999999999999],[1227243600,3.778],[1227330000,3.8010000000000002],[1227416400,3.8010000000000002],[1227502800,3.8010000000000002],[1227589200,3.8319999999999999],[1227675600,3.867],[1227762000,3.931],[1227848400,3.931],[1227934800,3.9399999999999999],[1228021200,3.9399999999999999],[1228107600,3.9399999999999999],[1228194000,3.919],[1228280400,3.9100000000000001],[1228366800,3.9399999999999999],[1228453200,3.9740000000000002],[1228539600,3.9990000000000001],[1228626000,3.9990000000000001],[1228712400,3.9990000000000001],[1228798800,4.0170000000000003],[1228885200,3.9950000000000001],[1228971600,3.9220000000000002],[1229058000,3.8690000000000002],[1229144400,3.8530000000000002],[1229230800,3.8530000000000002],[1229317200,3.8530000000000002],[1229403600,3.851],[1229490000,3.831],[1229576400,3.8140000000000001],[1229662800,3.7799999999999998],[1229749200,3.8119999999999998],[1229835600,3.8119999999999998],[1229922000,3.8119999999999998],[1230008400,3.7610000000000001],[1230094800,3.7469999999999999],[1230181200,3.7509999999999999],[1230267600,3.7509999999999999],[1230354000,3.7269999999999999],[1230440400,3.7269999999999999],[1230526800,3.7269999999999999],[1230613200,3.673],[1230699600,3.6579999999999999],[1230786000,3.6880000000000002],[1230872400,3.6880000000000002],[1230958800,null],[1233637200,3.9969999999999999],[1233723600,4.0049999999999999],[1233810000,4.0209999999999999],[1233896400,4.0579999999999998],[1233982800,4.0810000000000004],[1234069200,4.0810000000000004],[1234155600,4.0810000000000004],[1234242000,4.1050000000000004],[1234328400,4.0430000000000001],[1234414800,4.0469999999999997],[1234501200,4.0519999999999996],[1234587600,4.0389999999999997],[1234674000,4.0389999999999997],[1234760400,4.0389999999999997],[1234846800,4.0389999999999997],[1234933200,4.008],[1235019600,3.9740000000000002],[1235106000,3.9569999999999999],[1235192400,3.9470000000000001],[1235278800,3.9470000000000001],[1235365200,3.9470000000000001],[1235451600,3.915],[1235538000,3.899],[1235624400,3.948],[1235710800,3.9169999999999998],[1235797200,3.8559999999999999],[1235883600,3.8559999999999999],[1235970000,3.8559999999999999],[1236056400,null],[1317700800,3.9529999999999998],[1317787200,3.9630000000000001],[1317873600,4.0039999999999996],[1317960000,3.9950000000000001],[1318046400,3.9870000000000001],[1318132800,3.9870000000000001],[1318219200,3.9870000000000001],[1318305600,3.9900000000000002],[1318392000,4.0090000000000003],[1318478400,3.9910000000000001],[1318564800,3.9860000000000002],[1318651200,4.0069999999999997],[1318737600,4.0069999999999997],[1318824000,4.0069999999999997],[1318910400,3.9889999999999999],[1318996800,4.0149999999999997],[1319083200,4.024],[1319169600,4.0279999999999996],[1319256000,4.0309999999999997],[1319342400,4.0309999999999997],[1319428800,4.0309999999999997],[1319515200,4.0410000000000004],[1319601600,4.0220000000000002],[1319688000,4.0300000000000002],[1319774400,3.996],[1319860800,4.0110000000000001],[1319947200,4.0110000000000001],[1320033600,4.0110000000000001],[1320120000,4.0510000000000002],[1320206400,4.0499999999999998],[1320292800,4.0650000000000004],[1320379200,4.069],[1320465600,4.0629999999999997],[1320552000,4.0629999999999997],[1320642000,4.0629999999999997],[1320728400,4.0679999999999996],[1320814800,4.069],[1320901200,4.0759999999999996],[1320987600,4.0759999999999996],[1321074000,4.0819999999999999],[1321160400,4.0819999999999999],[1321246800,4.0819999999999999],[1321333200,4.0839999999999996],[1321419600,4.0990000000000002],[1321506000,4.0990000000000002],[1321592400,4.093],[1321678800,4.0750000000000002],[1321765200,4.0750000000000002],[1321851600,4.0750000000000002],[1321938000,4.0999999999999996],[1322024400,4.0780000000000003],[1322110800,4.0789999999999997],[1322197200,4.0789999999999997],[1322283600,4.085],[1322370000,4.085],[1322456400,4.085],[1322542800,4.0759999999999996],[1322629200,4.0620000000000003],[1322715600,4.0499999999999998],[1322802000,4.0750000000000002],[1322888400,4.0670000000000002],[1322974800,4.0670000000000002],[1323061200,4.0670000000000002],[1323147600,4.0709999999999997],[1323234000,4.0890000000000004],[1323320400,4.0670000000000002],[1323406800,4.0789999999999997],[1323493200,4.0789999999999997],[1323579600,4.0789999999999997],[1323666000,4.0789999999999997],[1323752400,4.0999999999999996],[1323838800,4.085],[1323925200,4.0860000000000003],[1324011600,4.0830000000000002],[1324098000,4.0819999999999999],[1324184400,4.0819999999999999],[1324270800,4.0819999999999999],[1324357200,4.0759999999999996],[1324443600,4.0830000000000002],[1324530000,4.1050000000000004],[1324616400,4.1040000000000001],[1324702800,4.1210000000000004],[1324789200,4.1210000000000004],[1324875600,4.1210000000000004],[1324962000,4.1210000000000004],[1325048400,4.157],[1325134800,4.1529999999999996],[1325221200,4.1429999999999998],[1325307600,4.1130000000000004],[1325394000,4.1130000000000004],[1325480400,4.1130000000000004],[1325566800,4.1130000000000004],[1325653200,3.956],[1325739600,3.976],[1325826000,4.0090000000000003],[1325912400,4.0270000000000001],[1325998800,4.0270000000000001],[1326085200,4.0270000000000001],[1326171600,4.016],[1326258000,4.0030000000000001],[1326344400,4.0300000000000002],[1326430800,4.032],[1326517200,4.0469999999999997],[1326603600,4.0469999999999997],[1326690000,4.0469999999999997],[1326776400,4.0469999999999997],[1326862800,4.0410000000000004],[1326949200,4.032],[1327035600,4.0270000000000001],[1327122000,4.0289999999999999],[1327208400,4.0289999999999999],[1327294800,4.0289999999999999],[1327381200,3.9929999999999999],[1327467600,4.0099999999999998],[1327554000,4.0090000000000003],[1327640400,3.9870000000000001],[1327726800,3.9649999999999999],[1327813200,3.9649999999999999],[1327899600,3.9649999999999999],[1327986000,3.9809999999999999],[1328072400,3.9529999999999998],[1328158800,3.9399999999999999],[1328245200,3.9350000000000001],[1328331600,3.919],[1328418000,3.919],[1328504400,3.919],[1328590800,3.9420000000000002],[1328677200,3.948],[1328763600,3.9550000000000001],[1328850000,3.9550000000000001],[1328936400,3.9940000000000002],[1329022800,3.9940000000000002],[1329109200,3.9940000000000002],[1329195600,3.98],[1329282000,4.0060000000000002],[1329368400,4],[1329454800,4.0170000000000003],[1329541200,4.0229999999999997],[1329627600,4.0229999999999997],[1329714000,4.0229999999999997],[1329800400,4.0229999999999997],[1329886800,4.0149999999999997],[1329973200,4.016],[1330059600,3.9980000000000002],[1330146000,3.9860000000000002],[1330232400,3.9860000000000002],[1330318800,3.9860000000000002],[1330405200,3.9969999999999999],[1330491600,3.9870000000000001],[1330578000,3.9809999999999999],[1330664400,3.9590000000000001],[1330750800,3.9769999999999999],[1330837200,3.9769999999999999],[1330923600,3.9769999999999999],[1331010000,3.9980000000000002],[1331096400,4.0620000000000003],[1331182800,4.0549999999999997],[1331269200,4.0170000000000003],[1331355600,4.0609999999999999],[1331442000,4.0609999999999999],[1331524800,4.0609999999999999],[1331611200,4.085],[1331697600,4.0739999999999998],[1331784000,4.0970000000000004],[1331870400,4.0890000000000004],[1331956800,4.069],[1332043200,4.069],[1332129600,4.069],[1332216000,4.0709999999999997],[1332302400,4.1029999999999998],[1332388800,4.1070000000000002],[1332475200,4.1299999999999999],[1332561600,4.1139999999999999],[1332648000,4.1139999999999999],[1332734400,4.1139999999999999],[1332820800,4.1040000000000001],[1332907200,4.1200000000000001],[1332993600,4.141],[1333080000,4.1520000000000001],[1333166400,4.1440000000000001],[1333252800,4.1440000000000001],[1333339200,4.1440000000000001],[1333425600,3.9649999999999999],[1333512000,3.9460000000000002],[1333598400,3.9660000000000002],[1333684800,3.9700000000000002],[1333771200,3.9700000000000002],[1333857600,3.9700000000000002],[1333944000,3.9700000000000002],[1334030400,3.968],[1334116800,3.9849999999999999],[1334203200,3.9809999999999999],[1334289600,3.9670000000000001],[1334376000,3.9590000000000001],[1334462400,3.9590000000000001],[1334548800,3.9590000000000001],[1334635200,3.964],[1334721600,3.9889999999999999],[1334808000,3.9900000000000002],[1334894400,3.976],[1334980800,3.9590000000000001],[1335067200,3.9590000000000001],[1335153600,3.9590000000000001],[1335240000,3.9710000000000001],[1335326400,3.9790000000000001],[1335412800,3.9980000000000002],[1335499200,3.9990000000000001],[1335585600,3.9809999999999999],[1335672000,3.9809999999999999],[1335758400,3.9809999999999999],[1335844800,3.9569999999999999],[1335931200,3.9630000000000001],[1336017600,3.944],[1336104000,3.9329999999999998],[1336190400,3.9159999999999999],[1336276800,3.9159999999999999],[1336363200,3.9159999999999999],[1336449600,3.911],[1336536000,3.9260000000000002],[1336622400,3.9510000000000001],[1336708800,3.9670000000000001],[1336795200,3.9790000000000001],[1336881600,3.9790000000000001],[1336968000,3.9790000000000001],[1337054400,4.016],[1337140800,4.0190000000000001],[1337227200,4.0529999999999999],[1337313600,4.0300000000000002],[1337400000,4.0300000000000002],[1337486400,4.0300000000000002],[1337572800,4.0300000000000002],[1337659200,4.0350000000000001],[1337745600,4.069],[1337832000,4.109],[1337918400,4.1120000000000001],[1338004800,4.1109999999999998],[1338091200,4.1109999999999998],[1338177600,4.1109999999999998],[1338264000,4.1109999999999998],[1338350400,4.0750000000000002],[1338436800,4.0700000000000003],[1338523200,4.077],[1338609600,4.077],[1338696000,4.077],[1338782400,4.077],[1338868800,4.0549999999999997],[1338955200,4.0599999999999996],[1339041600,4.0549999999999997],[1339128000,4.0629999999999997],[1339214400,4.1050000000000004],[1339300800,4.1050000000000004],[1339387200,4.1050000000000004],[1339473600,4.0890000000000004],[1339560000,4.0620000000000003],[1339646400,4.0490000000000004],[1339732800,4.0750000000000002],[1339819200,4.0519999999999996],[1339905600,4.0519999999999996],[1339992000,4.0519999999999996],[1340078400,4.0469999999999997],[1340164800,4.0339999999999998],[1340251200,4.0330000000000004],[1340337600,4.0709999999999997],[1340424000,4.069],[1340510400,4.069],[1340596800,4.069],[1340683200,4.056],[1340769600,4.0609999999999999],[1340856000,4.0670000000000002],[1340942400,4.056],[1341028800,4.0449999999999999],[1341115200,4.0449999999999999],[1341201600,4.0449999999999999],[1341288000,4.0540000000000003],[1341374400,4.0389999999999997],[1341460800,4.0389999999999997],[1341547200,4.069],[1341633600,4.0709999999999997],[1341720000,4.0709999999999997],[1341806400,4.0709999999999997],[1341892800,4.0700000000000003],[1341979200,4.0369999999999999],[1342065600,4.008],[1342152000,4.0250000000000004],[1342238400,4.0220000000000002],[1342324800,4.0220000000000002],[1342411200,4.0220000000000002],[1342497600,3.9969999999999999],[1342584000,3.988],[1342670400,4.0129999999999999],[1342756800,4.0220000000000002],[1342843200,4.0330000000000004],[1342929600,4.0330000000000004],[1343016000,4.0330000000000004],[1343102400,4.0620000000000003],[1343188800,4.0490000000000004],[1343275200,4.0330000000000004],[1343361600,4.0170000000000003],[1343448000,4.0339999999999998],[1343534400,4.0339999999999998],[1343620800,4.0339999999999998],[1343707200,4.0369999999999999],[1343793600,4.0389999999999997],[1343880000,4.0359999999999996],[1343966400,4.04],[1344052800,4.0229999999999997],[1344139200,4.0229999999999997],[1344225600,4.0229999999999997],[1344312000,4.0199999999999996],[1344398400,4.0359999999999996],[1344484800,4.0460000000000003],[1344571200,4.0499999999999998],[1344657600,4.0490000000000004],[1344744000,4.0490000000000004],[1344830400,4.0490000000000004],[1344916800,4.0599999999999996],[1345003200,4.0430000000000001],[1345089600,4.0460000000000003],[1345176000,4.056],[1345262400,4.0730000000000004],[1345348800,4.0730000000000004],[1345435200,4.0730000000000004],[1345521600,4.0759999999999996],[1345608000,4.0659999999999998],[1345694400,4.0579999999999998],[1345780800,4.0540000000000003],[1345867200,4.0620000000000003],[1345953600,4.0620000000000003],[1346040000,4.0620000000000003],[1346126400,4.0739999999999998],[1346212800,4.0700000000000003],[1346299200,4.0869999999999997],[1346385600,4.0990000000000002],[1346472000,4.0759999999999996],[1346558400,4.0759999999999996],[1346644800,4.0759999999999996],[1346731200,4.0759999999999996],[1346817600,4.0650000000000004],[1346904000,4.069],[1346990400,4.0659999999999998],[1347076800,4.0469999999999997],[1347163200,4.0469999999999997],[1347249600,4.0469999999999997],[1347336000,4.0599999999999996],[1347422400,4.032],[1347508800,4.0259999999999998],[1347595200,4.0140000000000002],[1347681600,4.0019999999999998],[1347768000,4.0019999999999998],[1347854400,4.0019999999999998],[1347940800,4.0110000000000001],[1348027200,4.0199999999999996],[1348113600,4.0090000000000003],[1348200000,4.0250000000000004],[1348286400,4.0190000000000001],[1348372800,4.0190000000000001],[1348459200,4.0190000000000001],[1348545600,4.0270000000000001],[1348632000,4.0270000000000001],[1348718400,4.0209999999999999],[1348804800,4.0039999999999996],[1348891200,4.0170000000000003],[1348977600,4.0170000000000003],[1349064000,4.0170000000000003],[1349150400,null],[1370318400,3.976],[1370404800,3.9489999999999998],[1370491200,3.9750000000000001],[1370577600,3.9849999999999999],[1370664000,3.9729999999999999],[1370750400,3.9729999999999999],[1370836800,3.9729999999999999],[1370923200,3.9670000000000001],[1371009600,3.9700000000000002],[1371096000,3.9430000000000001],[1371182400,3.948],[1371268800,3.96],[1371355200,3.96],[1371441600,3.96],[1371528000,3.9399999999999999],[1371614400,3.9350000000000001],[1371700800,3.948],[1371787200,3.988],[1371873600,3.9969999999999999],[1371960000,3.9969999999999999],[1372046400,3.9969999999999999],[1372132800,4.0300000000000002],[1372219200,4.0129999999999999],[1372305600,4.0279999999999996],[1372392000,4.0019999999999998],[1372478400,3.984],[1372564800,3.984],[1372651200,3.984],[1372737600,3.9820000000000002],[1372824000,3.984],[1372910400,3.98],[1372996800,3.98],[1373083200,4.0039999999999996],[1373169600,4.0039999999999996],[1373256000,4.0039999999999996],[1373342400,4.0099999999999998],[1373428800,4.0209999999999999],[1373515200,4.0090000000000003],[1373601600,3.976],[1373688000,3.9910000000000001],[1373774400,3.9910000000000001],[1373860800,3.9910000000000001],[1373947200,3.988],[1374033600,3.98],[1374120000,3.984],[1374206400,3.9990000000000001],[1374292800,4],[1374379200,4],[1374465600,4],[1374552000,3.9849999999999999],[1374638400,3.9830000000000001],[1374724800,3.9809999999999999],[1374811200,3.9929999999999999],[1374897600,4.0279999999999996],[1374984000,4.0279999999999996],[1375070400,4.0279999999999996],[1375156800,4.0510000000000002],[1375243200,4.0529999999999999],[1375329600,4.056],[1375416000,4.048],[1375502400,4.0279999999999996],[1375588800,4.0279999999999996],[1375675200,4.0279999999999996],[1375761600,4.0259999999999998],[1375848000,4.0019999999999998],[1375934400,4],[1376020800,3.9940000000000002],[1376107200,3.98],[1376193600,3.98],[1376280000,3.98],[1376366400,3.9870000000000001],[1376452800,3.9860000000000002],[1376539200,3.9660000000000002],[1376625600,3.9369999999999998],[1376712000,3.931],[1376798400,3.931],[1376884800,3.931],[1376971200,3.9239999999999999],[1377057600,3.9430000000000001],[1377144000,3.9569999999999999],[1377230400,3.9510000000000001],[1377316800,3.9359999999999999],[1377403200,3.9359999999999999],[1377489600,3.9359999999999999],[1377576000,3.9470000000000001],[1377662400,3.9590000000000001],[1377748800,3.9830000000000001],[1377835200,4.0030000000000001],[1377921600,4.0279999999999996],[1378008000,4.0279999999999996],[1378094400,4.0279999999999996],[1378180800,4.0279999999999996],[1378267200,3.9969999999999999],[1378353600,4.0179999999999998],[1378440000,4.0190000000000001],[1378526400,3.9980000000000002],[1378612800,3.9980000000000002],[1378699200,3.9980000000000002],[1378785600,3.9900000000000002],[1378872000,3.9700000000000002],[1378958400,3.9540000000000002],[1379044800,3.9620000000000002],[1379131200,3.9550000000000001],[1379217600,3.9550000000000001],[1379304000,3.9550000000000001],[1379390400,3.944],[1379476800,3.944],[1379563200,3.8940000000000001],[1379649600,3.9089999999999998],[1379736000,3.8959999999999999],[1379822400,3.8959999999999999],[1379908800,3.8959999999999999],[1379995200,3.8900000000000001],[1380081600,3.8820000000000001],[1380168000,3.8620000000000001],[1380254400,3.8849999999999998],[1380340800,3.8809999999999998],[1380427200,3.8809999999999998],[1380513600,3.8809999999999998],[1380600000,3.8879999999999999],[1380686400,null],[1396411200,3.9860000000000002],[1396497600,4.0110000000000001],[1396584000,3.9950000000000001],[1396670400,3.9740000000000002],[1396756800,3.9740000000000002],[1396843200,3.9740000000000002],[1396929600,3.9399999999999999],[1397016000,3.968],[1397102400,3.964],[1397188800,3.972],[1397275200,3.96],[1397361600,3.96],[1397448000,3.96],[1397534400,3.9700000000000002],[1397620800,4.0149999999999997],[1397707200,3.9950000000000001],[1397793600,3.984],[1397880000,3.984],[1397966400,3.984],[1398052800,3.984],[1398139200,3.9870000000000001],[1398225600,3.9710000000000001],[1398312000,3.9740000000000002],[1398398400,3.98],[1398484800,3.98],[1398571200,3.98],[1398657600,3.98],[1398744000,3.9790000000000001],[1398830400,3.968],[1398916800,3.9670000000000001],[1399003200,3.9620000000000002],[1399089600,3.968],[1399176000,3.968],[1399262400,3.968],[1399348800,3.9740000000000002],[1399435200,3.9500000000000002],[1399521600,3.9660000000000002],[1399608000,3.9550000000000001],[1399694400,3.9889999999999999],[1399780800,3.9889999999999999],[1399867200,3.9889999999999999],[1399953600,3.9980000000000002],[1400040000,4.0209999999999999],[1400126400,4.0140000000000002],[1400212800,4.0430000000000001],[1400299200,4.04],[1400385600,4.04],[1400472000,4.04],[1400558400,4.0590000000000002],[1400644800,4.0490000000000004],[1400731200,4.0529999999999999],[1400817600,4.0759999999999996],[1400904000,4.0720000000000001],[1400990400,4.0720000000000001],[1401076800,4.0720000000000001],[1401163200,4.0720000000000001],[1401249600,4.0389999999999997],[1401336000,4.0369999999999999],[1401422400,4.0439999999999996],[1401508800,4.0339999999999998],[1401595200,4.0339999999999998],[1401681600,4.0339999999999998],[1401768000,null],[1412222400,3.9790000000000001],[1412308800,3.9649999999999999],[1412395200,3.976],[1412481600,3.976],[1412568000,3.976],[1412654400,3.9710000000000001],[1412740800,3.9580000000000002],[1412827200,3.96],[1412913600,3.9380000000000002],[1413000000,3.956],[1413086400,3.956],[1413172800,3.956],[1413259200,3.9060000000000001],[1413345600,3.8879999999999999],[1413432000,3.891],[1413518400,3.895],[1413604800,3.9199999999999999],[1413691200,3.9199999999999999],[1413777600,3.9199999999999999],[1413864000,3.9350000000000001],[1413950400,3.976],[1414036800,3.9700000000000002],[1414123200,3.9889999999999999],[1414209600,4.0069999999999997],[1414296000,4.0069999999999997],[1414382400,4.0069999999999997],[1414468800,4.0110000000000001],[1414555200,3.9860000000000002],[1414641600,3.9860000000000002],[1414728000,3.9929999999999999],[1414814400,4],[1414900800,4],[1414990800,4],[1415077200,4.0149999999999997],[1415163600,4.0179999999999998],[1415250000,4.056],[1415336400,4.0869999999999997],[1415422800,4.0890000000000004],[1415509200,4.0890000000000004],[1415595600,4.0890000000000004],[1415682000,4.093],[1415768400,4.0819999999999999],[1415854800,4.085],[1415941200,4.0579999999999998],[1416027600,4.0259999999999998],[1416114000,4.0259999999999998],[1416200400,4.0259999999999998],[1416286800,4.085],[1416373200,4.1059999999999999],[1416459600,4.1180000000000003],[1416546000,4.1459999999999999],[1416632400,4.0890000000000004],[1416718800,4.0890000000000004],[1416805200,4.0890000000000004],[1416891600,4.0970000000000004],[1416978000,4.1020000000000003],[1417064400,4.0720000000000001],[1417150800,4.0720000000000001],[1417237200,4.0979999999999999],[1417323600,4.0979999999999999],[1417410000,4.0979999999999999],[1417496400,3.9790000000000001],[1417582800,3.9740000000000002],[1417669200,3.9809999999999999],[1417755600,3.9569999999999999],[1417842000,3.9489999999999998],[1417928400,3.9489999999999998],[1418014800,3.9489999999999998],[1418101200,3.968],[1418187600,4.0099999999999998],[1418274000,3.992],[1418360400,4.0190000000000001],[1418446800,4.0030000000000001],[1418533200,4.0030000000000001],[1418619600,4.0030000000000001],[1418706000,4.0119999999999996],[1418792400,4.0119999999999996],[1418878800,4.0140000000000002],[1418965200,4.0629999999999997],[1419051600,4.0640000000000001],[1419138000,4.0640000000000001],[1419224400,4.0640000000000001],[1419310800,4.04],[1419397200,4.0700000000000003],[1419483600,4.0650000000000004],[1419570000,4.0650000000000004],[1419656400,4.0499999999999998],[1419742800,4.0499999999999998],[1419829200,4.0499999999999998],[1419915600,4.0599999999999996],[1420002000,4.0590000000000002],[1420088400,4.0129999999999999],[1420174800,4.0129999999999999],[1420261200,4.0300000000000002],[1420347600,4.0300000000000002],[1420434000,4.0300000000000002],[1420520400,4.0209999999999999],[1420606800,4.0170000000000003],[1420693200,3.9830000000000001],[1420779600,4.0019999999999998],[1420866000,3.9870000000000001],[1420952400,3.9870000000000001],[1421038800,3.9870000000000001],[1421125200,3.9769999999999999],[1421211600,3.9369999999999998],[1421298000,3.9409999999999998],[1421384400,3.891],[1421470800,3.9199999999999999],[1421557200,3.9199999999999999],[1421643600,3.9199999999999999],[1421730000,3.9199999999999999],[1421816400,3.944],[1421902800,3.9169999999999998],[1421989200,3.9119999999999999],[1422075600,3.8940000000000001],[1422162000,3.8940000000000001],[1422248400,3.8940000000000001],[1422334800,3.8940000000000001],[1422421200,3.8719999999999999],[1422507600,3.859],[1422594000,3.8660000000000001],[1422680400,3.879],[1422766800,3.879],[1422853200,3.879],[1422939600,3.9980000000000002],[1423026000,4.0049999999999999],[1423112400,4.0140000000000002],[1423198800,4.0259999999999998],[1423285200,4.0590000000000002],[1423371600,4.0590000000000002],[1423458000,4.0590000000000002],[1423544400,4.0599999999999996],[1423630800,4.077],[1423717200,4.0659999999999998],[1423803600,4.0590000000000002],[1423890000,4.0599999999999996],[1423976400,4.0599999999999996],[1424062800,4.0599999999999996],[1424149200,4.0599999999999996],[1424235600,4.0810000000000004],[1424322000,4.0670000000000002],[1424408400,4.0670000000000002],[1424494800,4.0640000000000001],[1424581200,4.0640000000000001],[1424667600,4.0640000000000001],[1424754000,4.0860000000000003],[1424840400,4.0620000000000003],[1424926800,4.077],[1425013200,4.0650000000000004],[1425099600,4.0579999999999998],[1425186000,4.0579999999999998],[1425272400,4.0579999999999998],[1425358800,4.0679999999999996],[1425445200,4.093],[1425531600,4.1040000000000001],[1425618000,4.0979999999999999],[1425704400,4.0910000000000002],[1425790800,4.0910000000000002],[1425873600,4.0910000000000002],[1425960000,4.0960000000000001],[1426046400,4.1150000000000002],[1426132800,4.0940000000000003],[1426219200,4.0940000000000003],[1426305600,4.0810000000000004],[1426392000,4.0810000000000004],[1426478400,4.0810000000000004],[1426564800,4.0810000000000004],[1426651200,4.077],[1426737600,4.056],[1426824000,4.0800000000000001],[1426910400,4.0579999999999998],[1426996800,4.0579999999999998],[1427083200,4.0579999999999998],[1427169600,4.0359999999999996],[1427256000,4.024],[1427342400,3.9990000000000001],[1427428800,4.0270000000000001],[1427515200,4.0069999999999997],[1427601600,4.0069999999999997],[1427688000,4.0069999999999997],[1427774400,4],[1427860800,4.0179999999999998],[1427947200,null],[1443758400,3.988],[1443844800,3.9740000000000002],[1443931200,3.9740000000000002],[1444017600,3.9740000000000002],[1444104000,3.9769999999999999],[1444190400,3.948],[1444276800,3.948],[1444363200,3.9590000000000001],[1444449600,3.952],[1444536000,3.952],[1444622400,3.952],[1444708800,3.9700000000000002],[1444795200,3.9710000000000001],[1444881600,3.927],[1444968000,3.9430000000000001],[1445054400,3.9630000000000001],[1445140800,3.9630000000000001],[1445227200,3.9630000000000001],[1445313600,3.972],[1445400000,3.9729999999999999],[1445486400,3.9609999999999999],[1445572800,3.9940000000000002],[1445659200,4.0199999999999996],[1445745600,4.0199999999999996],[1445832000,4.0199999999999996],[1445918400,4.0250000000000004],[1446004800,4.0529999999999999],[1446091200,4.0700000000000003],[1446177600,4.0830000000000002],[1446264000,4.0609999999999999],[1446350400,4.0609999999999999],[1446440400,4.0609999999999999],[1446526800,4.0629999999999997],[1446613200,4.093],[1446699600,4.1150000000000002],[1446786000,4.109],[1446872400,4.1040000000000001],[1446958800,4.1040000000000001],[1447045200,4.1040000000000001],[1447131600,4.1100000000000003],[1447218000,4.125],[1447304400,4.0940000000000003],[1447390800,4.1040000000000001],[1447477200,4.0910000000000002],[1447563600,4.0910000000000002],[1447650000,4.0910000000000002],[1447736400,4.1040000000000001],[1447822800,4.0970000000000004],[1447909200,4.1239999999999997],[1447995600,4.1139999999999999],[1448082000,4.1529999999999996],[1448168400,4.1529999999999996],[1448254800,4.1529999999999996],[1448341200,4.1619999999999999],[1448427600,4.1769999999999996],[1448514000,4.1509999999999998],[1448600400,4.1509999999999998],[1448686800,4.1239999999999997],[1448773200,4.1239999999999997],[1448859600,4.1239999999999997],[1448946000,4.117],[1449032400,3.9889999999999999],[1449118800,3.9910000000000001],[1449205200,3.9590000000000001],[1449291600,3.992],[1449378000,3.992],[1449464400,3.992],[1449550800,3.9780000000000002],[1449637200,3.9969999999999999],[1449723600,3.9870000000000001],[1449810000,3.9980000000000002],[1449896400,3.9900000000000002],[1449982800,3.9900000000000002],[1450069200,3.9900000000000002],[1450155600,3.9980000000000002],[1450242000,4.0129999999999999],[1450328400,3.9940000000000002],[1450414800,3.972],[1450501200,3.9510000000000001],[1450587600,3.9510000000000001],[1450674000,3.9510000000000001],[1450760400,3.9620000000000002],[1450846800,3.9689999999999999],[1450933200,3.9630000000000001],[1451019600,3.9660000000000002],[1451106000,3.9660000000000002],[1451192400,3.9660000000000002],[1451278800,3.9660000000000002],[1451365200,3.9569999999999999],[1451451600,3.9550000000000001],[1451538000,3.9580000000000002],[1451624400,3.972],[1451710800,3.972],[1451797200,3.972],[1451883600,3.972],[1451970000,3.976],[1452056400,3.9870000000000001],[1452142800,3.996],[1452229200,3.9620000000000002],[1452315600,3.976],[1452402000,3.976],[1452488400,3.976],[1452574800,3.976],[1452661200,3.9820000000000002],[1452747600,3.9609999999999999],[1452834000,3.9870000000000001],[1452920400,4.0110000000000001],[1453006800,4.0110000000000001],[1453093200,4.0110000000000001],[1453179600,4.0110000000000001],[1453266000,4],[1453352400,4.0439999999999996],[1453438800,4.0439999999999996],[1453525200,4.0099999999999998],[1453611600,4.0099999999999998],[1453698000,4.0099999999999998],[1453784400,3.9910000000000001],[1453870800,3.9820000000000002],[1453957200,3.9769999999999999],[1454043600,3.9769999999999999],[1454130000,4.0049999999999999],[1454216400,4.0049999999999999],[1454302800,4.0049999999999999],[1454389200,4.0149999999999997],[1454475600,4.0529999999999999],[1454562000,3.996],[1454648400,3.984],[1454734800,3.9750000000000001],[1454821200,3.9750000000000001],[1454907600,3.9750000000000001],[1454994000,3.956],[1455080400,3.9820000000000002],[1455166800,3.9500000000000002],[1455253200,3.9350000000000001],[1455339600,3.988],[1455426000,3.988],[1455512400,3.988],[1455598800,3.988],[1455685200,4.0099999999999998],[1455771600,4.016],[1455858000,4.0190000000000001],[1455944400,4.0229999999999997],[1456030800,4.0229999999999997],[1456117200,4.0229999999999997],[1456203600,4.024],[1456290000,4.0220000000000002],[1456376400,4.0300000000000002],[1456462800,4.0570000000000004],[1456549200,4.0880000000000001],[1456635600,4.0880000000000001],[1456722000,4.0880000000000001],[1456808400,4.0499999999999998],[1456894800,4.0419999999999998],[1456981200,4.032],[1457067600,4.0149999999999997],[1457154000,3.9780000000000002],[1457240400,3.9780000000000002],[1457326800,3.9780000000000002],[1457413200,3.9849999999999999],[1457499600,4.0119999999999996],[1457586000,4.0010000000000003],[1457672400,3.9980000000000002],[1457758800,3.98],[1457845200,3.98],[1457928000,3.98],[1458014400,4.0049999999999999],[1458100800,4.0270000000000001],[1458187200,3.992],[1458273600,3.9630000000000001],[1458360000,3.976],[1458446400,3.976],[1458532800,3.976],[1458619200,3.9780000000000002],[1458705600,3.9660000000000002],[1458792000,3.9809999999999999],[1458878400,3.9780000000000002],[1458964800,3.9780000000000002],[1459051200,3.9780000000000002],[1459137600,3.9780000000000002],[1459224000,4.0010000000000003],[1459310400,3.98],[1459396800,3.9580000000000002],[1459483200,3.952],[1459569600,null],[1488430800,3.9590000000000001],[1488517200,3.9990000000000001],[1488603600,3.9660000000000002],[1488690000,3.9660000000000002],[1488776400,3.9660000000000002],[1488862800,3.972],[1488949200,3.9569999999999999],[1489035600,3.9830000000000001],[1489122000,4.0030000000000001],[1489208400,3.972],[1489294800,3.972],[1489377600,3.972],[1489464000,3.9569999999999999],[1489550400,3.9790000000000001],[1489636800,3.9169999999999998],[1489723200,3.9100000000000001],[1489809600,3.9199999999999999],[1489896000,3.9199999999999999],[1489982400,3.9199999999999999],[1490068800,3.8889999999999998],[1490155200,3.8969999999999998],[1490241600,3.903],[1490328000,3.911],[1490414400,3.883],[1490500800,3.883],[1490587200,3.883],[1490673600,3.879],[1490760000,3.8900000000000001],[1490846400,3.8679999999999999],[1490932800,3.8940000000000001],[1491019200,3.9009999999999998],[1491105600,3.9009999999999998],[1491192000,3.9009999999999998],[1491278400,null],[1527912000,3.9790000000000001],[1527998400,3.9790000000000001],[1528084800,3.9790000000000001],[1528171200,3.9910000000000001],[1528257600,3.9870000000000001],[1528344000,3.9710000000000001],[1528430400,3.9940000000000002],[1528516800,4.0069999999999997],[1528603200,4.0069999999999997],[1528689600,4.0069999999999997],[1528776000,4.0099999999999998],[1528862400,4.0330000000000004],[1528948800,4.0419999999999998],[1529035200,4.0579999999999998],[1529121600,4.0800000000000001],[1529208000,4.0800000000000001],[1529294400,4.0800000000000001],[1529380800,4.1070000000000002],[1529467200,4.1390000000000002],[1529553600,4.1349999999999998],[1529640000,4.1669999999999998],[1529726400,4.1470000000000002],[1529812800,4.1470000000000002],[1529899200,4.1470000000000002],[1529985600,4.1440000000000001],[1530072000,4.1500000000000004],[1530158400,4.1580000000000004],[1530244800,4.1600000000000001],[1530331200,4.1449999999999996],[1530417600,4.1449999999999996],[1530504000,4.1449999999999996],[1530590400,3.996],[1530676800,3.9769999999999999],[1530763200,3.9769999999999999],[1530849600,3.9769999999999999],[1530936000,3.9820000000000002],[1531022400,3.9820000000000002],[1531108800,3.9820000000000002],[1531195200,3.9750000000000001],[1531281600,3.9870000000000001],[1531368000,4.0289999999999999],[1531454400,4.0099999999999998],[1531540800,4.008],[1531627200,4.008],[1531713600,4.008],[1531800000,4.0149999999999997],[1531886400,4.032],[1531972800,4.0330000000000004],[1532059200,4.0339999999999998],[1532145600,3.9990000000000001],[1532232000,3.9990000000000001],[1532318400,3.9990000000000001],[1532404800,4.0250000000000004],[1532491200,4.0149999999999997],[1532577600,4.0220000000000002],[1532664000,4.04],[1532750400,4.0039999999999996],[1532836800,4.0039999999999996],[1532923200,4.0039999999999996],[1533009600,3.9870000000000001],[1533096000,3.9849999999999999],[1533182400,4.0010000000000003],[1533268800,4.0350000000000001],[1533355200,4.0270000000000001],[1533441600,4.0270000000000001],[1533528000,4.0270000000000001],[1533614400,4.0369999999999999],[1533700800,4.0430000000000001],[1533787200,4.032],[1533873600,4.0510000000000002],[1533960000,4.0880000000000001],[1534046400,4.0880000000000001],[1534132800,4.0880000000000001],[1534219200,4.1020000000000003],[1534305600,4.0839999999999996],[1534392000,4.1159999999999997],[1534478400,4.1210000000000004],[1534564800,4.101],[1534651200,4.101],[1534737600,4.101],[1534824000,4.1020000000000003],[1534910400,4.0960000000000001],[1534996800,4.0739999999999998],[1535083200,4.109],[1535169600,4.109],[1535256000,4.109],[1535342400,4.109],[1535428800,4.0940000000000003],[1535515200,4.1130000000000004],[1535601600,4.0999999999999996],[1535688000,4.1310000000000002],[1535774400,4.1440000000000001],[1535860800,4.1440000000000001],[1535947200,4.1440000000000001],[1536033600,4.1440000000000001],[1536120000,3.9729999999999999],[1536206400,3.9790000000000001],[1536292800,3.964],[1536379200,3.968],[1536465600,3.968],[1536552000,3.968],[1536638400,3.98],[1536724800,3.9769999999999999],[1536811200,3.9580000000000002],[1536897600,3.956],[1536984000,3.956],[1537070400,3.956],[1537156800,3.956],[1537243200,3.9460000000000002],[1537329600,3.9449999999999998],[1537416000,3.9420000000000002],[1537502400,3.9510000000000001],[1537588800,3.9449999999999998],[1537675200,3.9449999999999998],[1537761600,3.9449999999999998],[1537848000,3.956],[1537934400,3.9489999999999998],[1538020800,3.9390000000000001],[1538107200,3.9380000000000002],[1538193600,3.9430000000000001],[1538280000,3.9430000000000001],[1538366400,3.9430000000000001],[1538452800,3.9329999999999998],[1538539200,3.9590000000000001],[1538625600,3.96],[1538712000,3.9670000000000001],[1538798400,3.9729999999999999],[1538884800,3.9729999999999999],[1538971200,3.9729999999999999],[1539057600,3.9929999999999999],[1539144000,3.9950000000000001],[1539230400,3.972],[1539316800,3.9449999999999998],[1539403200,3.976],[1539489600,3.976],[1539576000,3.976],[1539662400,3.96],[1539748800,3.9750000000000001],[1539835200,3.9980000000000002],[1539921600,3.988],[1540008000,3.9700000000000002],[1540094400,3.9700000000000002],[1540180800,3.9700000000000002],[1540267200,3.9670000000000001],[1540353600,3.9769999999999999],[1540440000,3.96],[1540526400,3.996],[1540612800,3.956],[1540699200,3.956],[1540785600,3.956],[1540872000,3.9500000000000002],[1540958400,3.9399999999999999],[1541044800,3.9460000000000002],[1541131200,3.9380000000000002],[1541217600,3.9100000000000001],[1541304000,3.9100000000000001],[1541394000,3.9100000000000001],[1541480400,3.9300000000000002],[1541566800,3.9609999999999999],[1541653200,4.0099999999999998],[1541739600,4.0439999999999996],[1541826000,4.0209999999999999],[1541912400,4.0209999999999999],[1541998800,4.0209999999999999],[1542085200,4.008],[1542171600,4.008],[1542258000,3.9860000000000002],[1542344400,3.9900000000000002],[1542430800,3.976],[1542517200,3.976],[1542603600,3.976],[1542690000,3.96],[1542776400,3.976],[1542862800,3.9289999999999998],[1542949200,3.9289999999999998],[1543035600,3.9399999999999999],[1543122000,3.9399999999999999],[1543208400,3.9399999999999999],[1543294800,3.9849999999999999],[1543381200,3.976],[1543467600,3.9969999999999999],[1543554000,3.9910000000000001],[1543640400,4.0119999999999996],[1543726800,4.0119999999999996],[1543813200,4.0119999999999996],[1543899600,4.016],[1543986000,3.9590000000000001],[1544072400,3.9590000000000001],[1544158800,3.98],[1544245200,3.9460000000000002],[1544331600,3.9460000000000002],[1544418000,3.9460000000000002],[1544504400,3.9870000000000001],[1544590800,3.9769999999999999],[1544677200,3.9540000000000002],[1544763600,3.968],[1544850000,3.9489999999999998],[1544936400,3.9489999999999998],[1545022800,3.9489999999999998],[1545109200,3.9319999999999999],[1545195600,3.9260000000000002],[1545282000,3.9209999999999998],[1545368400,3.855],[1545454800,3.8210000000000002],[1545541200,3.8210000000000002],[1545627600,3.8210000000000002],[1545714000,3.7719999999999998],[1545800400,3.7719999999999998],[1545886800,3.8769999999999998],[1545973200,3.9089999999999998],[1546059600,3.8730000000000002],[1546146000,3.8730000000000002],[1546232400,3.8730000000000002],[1546318800,3.8889999999999998],[1546405200,3.8889999999999998],[1546491600,null],[1564718400,3.9689999999999999],[1564804800,3.9620000000000002],[1564891200,3.9620000000000002],[1564977600,3.9620000000000002],[1565064000,3.9460000000000002],[1565150400,3.9830000000000001],[1565236800,3.9729999999999999],[1565323200,3.9980000000000002],[1565409600,3.9870000000000001],[1565496000,3.9870000000000001],[1565582400,3.9870000000000001],[1565668800,3.972],[1565755200,3.9969999999999999],[1565841600,3.9790000000000001],[1565928000,3.9950000000000001],[1566014400,4.0010000000000003],[1566100800,4.0010000000000003],[1566187200,4.0010000000000003],[1566273600,4.0220000000000002],[1566360000,4.0049999999999999],[1566446400,4.0099999999999998],[1566532800,4.0199999999999996],[1566619200,3.9750000000000001],[1566705600,3.9750000000000001],[1566792000,3.9750000000000001],[1566878400,3.9860000000000002],[1566964800,3.9769999999999999],[1567051200,3.9950000000000001],[1567137600,4.0119999999999996],[1567224000,3.9830000000000001],[1567310400,3.9830000000000001],[1567396800,3.9830000000000001],[1567483200,3.9830000000000001],[1567569600,3.9889999999999999],[1567656000,3.976],[1567742400,3.9980000000000002],[1567828800,3.9910000000000001],[1567915200,3.9910000000000001],[1568001600,3.9910000000000001],[1568088000,3.988],[1568174400,3.9929999999999999],[1568260800,3.9929999999999999],[1568347200,3.9910000000000001],[1568433600,3.9860000000000002],[1568520000,3.9860000000000002],[1568606400,3.9860000000000002],[1568692800,4.0030000000000001],[1568779200,4.0019999999999998],[1568865600,4.0129999999999999],[1568952000,4.0170000000000003],[1569038400,4.0149999999999997],[1569124800,4.0149999999999997],[1569211200,4.0149999999999997],[1569297600,4.0129999999999999],[1569384000,4.0010000000000003],[1569470400,4.0259999999999998],[1569556800,4.0090000000000003],[1569643200,4.0030000000000001],[1569729600,4.0030000000000001],[1569816000,4.0030000000000001],[1569902400,4.0069999999999997],[1569988800,3.9940000000000002],[1570075200,4],[1570161600,4.0019999999999998],[1570248000,4.0140000000000002],[1570334400,4.0140000000000002],[1570420800,4.0140000000000002],[1570507200,3.9990000000000001],[1570593600,3.9740000000000002],[1570680000,3.9870000000000001],[1570766400,3.984],[1570852800,3.98],[1570939200,3.98],[1571025600,3.98],[1571112000,3.9849999999999999],[1571198400,3.9849999999999999],[1571284800,3.9820000000000002],[1571371200,3.9769999999999999],[1571457600,3.968],[1571544000,3.968],[1571630400,3.968],[1571716800,3.9740000000000002],[1571803200,3.9700000000000002],[1571889600,3.976],[1571976000,3.9649999999999999],[1572062400,3.9729999999999999],[1572148800,3.9729999999999999],[1572235200,3.9729999999999999],[1572321600,3.98],[1572408000,3.9809999999999999],[1572494400,3.9750000000000001],[1572580800,3.9820000000000002],[1572667200,null],[1575349200,3.9670000000000001],[1575435600,3.9390000000000001],[1575522000,3.9260000000000002],[1575608400,3.9300000000000002],[1575694800,3.9350000000000001],[1575781200,3.9350000000000001],[1575867600,3.9350000000000001],[1575954000,3.944],[1576040400,3.9340000000000002],[1576126800,3.9199999999999999],[1576213200,3.9079999999999999],[1576299600,3.911],[1576386000,3.911],[1576472400,3.911],[1576558800,3.9089999999999998],[1576645200,3.9039999999999999],[1576731600,3.9079999999999999],[1576818000,3.9220000000000002],[1576904400,3.9319999999999999],[1576990800,3.9319999999999999],[1577077200,3.9319999999999999],[1577163600,3.9350000000000001],[1577250000,3.9470000000000001],[1577336400,3.9470000000000001],[1577422800,3.9500000000000002],[1577509200,3.9460000000000002],[1577595600,3.9460000000000002],[1577682000,3.9460000000000002],[1577768400,3.9510000000000001],[1577854800,3.9470000000000001],[1577941200,3.9470000000000001],[1578027600,3.9350000000000001],[1578114000,3.9449999999999998],[1578200400,3.9449999999999998],[1578286800,3.9449999999999998],[1578373200,3.976],[1578459600,3.98],[1578546000,3.996],[1578632400,4.0129999999999999],[1578718800,4.0119999999999996],[1578805200,4.0119999999999996],[1578891600,4.0119999999999996],[1578978000,4.0099999999999998],[1579064400,4.0019999999999998],[1579150800,4.0410000000000004],[1579237200,4.0529999999999999],[1579323600,4.0449999999999999],[1579410000,4.0449999999999999],[1579496400,4.0449999999999999],[1579582800,4.0449999999999999],[1579669200,4.0789999999999997],[1579755600,4.0599999999999996],[1579842000,4.0700000000000003],[1579928400,4.0579999999999998],[1580014800,4.0579999999999998],[1580101200,4.0579999999999998],[1580187600,4.101],[1580274000,4.093],[1580360400,4.0990000000000002],[1580446800,4.1319999999999997],[1580533200,4.1310000000000002],[1580619600,4.1310000000000002],[1580706000,4.1310000000000002],[1580792400,3.956],[1580878800,3.9380000000000002],[1580965200,3.9470000000000001],[1581051600,3.9689999999999999],[1581138000,3.98],[1581224400,3.98],[1581310800,3.98],[1581397200,3.9830000000000001],[1581483600,3.9540000000000002],[1581570000,3.9449999999999998],[1581656400,3.9630000000000001],[1581742800,3.9660000000000002],[1581829200,3.9660000000000002],[1581915600,3.9660000000000002],[1582002000,3.9660000000000002],[1582088400,3.9809999999999999],[1582174800,3.9750000000000001],[1582261200,3.9969999999999999],[1582347600,3.9740000000000002],[1582434000,3.9740000000000002],[1582520400,3.9740000000000002],[1582606800,3.9910000000000001],[1582693200,3.944],[1582779600,3.9249999999999998],[1582866000,3.8769999999999998],[1582952400,3.8839999999999999],[1583038800,3.8839999999999999],[1583125200,3.8839999999999999],[1583211600,null],[1588392000,3.9660000000000002],[1588478400,3.9660000000000002],[1588564800,3.9660000000000002],[1588651200,3.9430000000000001],[1588737600,3.964],[1588824000,3.9399999999999999],[1588910400,3.9590000000000001],[1588996800,3.9620000000000002],[1589083200,3.9620000000000002],[1589169600,3.9620000000000002],[1589256000,3.9620000000000002],[1589342400,3.9289999999999998],[1589428800,3.8839999999999999],[1589515200,3.9289999999999998],[1589601600,3.9780000000000002],[1589688000,3.9780000000000002],[1589774400,3.9780000000000002],[1589860800,3.976],[1589947200,3.9649999999999999],[1590033600,3.98],[1590120000,4.0170000000000003],[1590206400,4.1040000000000001],[1590292800,4.1040000000000001],[1590379200,4.1040000000000001],[1590465600,4.1040000000000001],[1590552000,4.0890000000000004],[1590638400,4.1559999999999997],[1590724800,4.1390000000000002],[1590811200,4.1239999999999997],[1590897600,4.1239999999999997],[1590984000,4.1239999999999997],[1591070400,4.0750000000000002],[1591156800,4.0640000000000001],[1591243200,4.0369999999999999],[1591329600,4.0529999999999999],[1591416000,4.0869999999999997],[1591502400,4.0869999999999997],[1591588800,4.0869999999999997],[1591675200,4.1100000000000003],[1591761600,4.1050000000000004],[1591848000,4.0720000000000001],[1591934400,4.0469999999999997],[1592020800,4.0359999999999996],[1592107200,4.0359999999999996],[1592193600,4.0359999999999996],[1592280000,4.0640000000000001],[1592366400,4.0949999999999998],[1592452800,4.0510000000000002],[1592539200,4.0609999999999999],[1592625600,4.0510000000000002],[1592712000,4.0510000000000002],[1592798400,4.0510000000000002],[1592884800,4.0410000000000004],[1592971200,4.0350000000000001],[1593057600,4.0039999999999996],[1593144000,4.0010000000000003],[1593230400,3.9569999999999999],[1593316800,3.9569999999999999],[1593403200,3.9569999999999999],[1593489600,3.9889999999999999],[1593576000,4.0380000000000003],[1593662400,4.0229999999999997],[1593748800,4.016],[1593835200,4.016],[1593921600,4.016],[1594008000,4.016],[1594094400,3.9870000000000001],[1594180800,3.9929999999999999],[1594267200,3.9660000000000002],[1594353600,3.9769999999999999],[1594440000,3.9980000000000002],[1594526400,3.9980000000000002],[1594612800,3.9980000000000002],[1594699200,3.968],[1594785600,3.9609999999999999],[1594872000,3.98],[1594958400,3.976],[1595044800,3.9630000000000001],[1595131200,3.9630000000000001],[1595217600,3.9630000000000001],[1595304000,3.9609999999999999],[1595390400,3.9620000000000002],[1595476800,3.948],[1595563200,3.9369999999999998],[1595649600,3.931],[1595736000,3.931],[1595822400,3.931],[1595908800,3.8809999999999998],[1595995200,3.9079999999999999],[1596081600,3.899],[1596168000,3.9239999999999999],[1596254400,4.0030000000000001],[1596340800,4.0030000000000001],[1596427200,4.0030000000000001],[1596513600,null],[1599019200,4.0030000000000001],[1599105600,4.0039999999999996],[1599192000,3.9790000000000001],[1599278400,3.9420000000000002],[1599364800,3.9420000000000002],[1599451200,3.9420000000000002],[1599537600,3.9420000000000002],[1599624000,3.8940000000000001],[1599710400,3.883],[1599796800,3.8599999999999999],[1599883200,3.843],[1599969600,3.843],[1600056000,3.843],[1600142400,3.8639999999999999],[1600228800,3.8580000000000001],[1600315200,3.8490000000000002],[1600401600,3.8170000000000002],[1600488000,3.7909999999999999],[1600574400,3.7909999999999999],[1600660800,3.7909999999999999],[1600747200,3.8359999999999999],[1600833600,3.8759999999999999],[1600920000,3.8559999999999999],[1601006400,3.8759999999999999],[1601092800,3.9220000000000002],[1601179200,3.9220000000000002],[1601265600,3.9220000000000002],[1601352000,3.8980000000000001],[1601438400,3.8679999999999999],[1601524800,3.8969999999999998],[1601611200,null],[1627963200,3.988],[1628049600,3.9870000000000001],[1628136000,3.9849999999999999],[1628222400,3.9929999999999999],[1628308800,4.0129999999999999],[1628395200,4.0129999999999999],[1628481600,4.0129999999999999],[1628568000,4.0250000000000004],[1628654400,4.016],[1628740800,3.9990000000000001],[1628827200,4.0119999999999996],[1628913600,3.9990000000000001],[1629000000,3.9990000000000001],[1629086400,3.9990000000000001],[1629172800,4.032],[1629259200,4.0369999999999999],[1629345600,4.0119999999999996],[1629432000,4.0789999999999997],[1629518400,4.0880000000000001],[1629604800,4.0880000000000001],[1629691200,4.0880000000000001],[1629777600,4.0730000000000004],[1629864000,4.069],[1629950400,4.0679999999999996],[1630036800,4.0720000000000001],[1630123200,4.0620000000000003],[1630209600,4.0620000000000003],[1630296000,4.0620000000000003],[1630382400,4.0700000000000003],[1630468800,4.0590000000000002],[1630555200,4.056],[1630641600,4.0499999999999998],[1630728000,4.0549999999999997],[1630814400,4.0549999999999997],[1630900800,4.0549999999999997],[1630987200,4.0549999999999997],[1631073600,4.048],[1631160000,4.0759999999999996],[1631246400,4.0700000000000003],[1631332800,4.056],[1631419200,4.056],[1631505600,4.056],[1631592000,4.0439999999999996],[1631678400,4.0209999999999999],[1631764800,4.0369999999999999],[1631851200,4.0389999999999997],[1631937600,4.0650000000000004],[1632024000,4.0650000000000004],[1632110400,4.0650000000000004],[1632196800,4.0750000000000002],[1632283200,4.0490000000000004],[1632369600,4.048],[1632456000,4.0529999999999999],[1632542400,4.0940000000000003],[1632628800,4.0940000000000003],[1632715200,4.0940000000000003],[1632801600,4.0860000000000003],[1632888000,4.0960000000000001],[1632974400,4.1139999999999999],[1633060800,4.0890000000000004],[1633147200,4.1020000000000003],[1633233600,4.1020000000000003],[1633320000,4.1020000000000003],[1633406400,4.0730000000000004],[1633492800,4.0890000000000004],[1633579200,4.117],[1633665600,4.1420000000000003],[1633752000,4.1260000000000003],[1633838400,4.1260000000000003],[1633924800,4.1260000000000003],[1634011200,4.1109999999999998],[1634097600,4.0919999999999996],[1634184000,4.0659999999999998],[1634270400,4.0940000000000003],[1634356800,4.085],[1634443200,4.085],[1634529600,4.085],[1634616000,4.1059999999999999],[1634702400,4.1289999999999996],[1634788800,4.1200000000000001],[1634875200,4.1459999999999999],[1634961600,4.1269999999999998],[1635048000,4.1269999999999998],[1635134400,4.1269999999999998],[1635220800,4.1580000000000004],[1635307200,4.1440000000000001],[1635393600,4.1520000000000001],[1635480000,4.1609999999999996],[1635566400,4.194],[1635652800,4.194],[1635739200,4.194],[1635825600,3.9670000000000001],[1635912000,3.9910000000000001],[1635998400,3.9689999999999999],[1636084800,3.988],[1636171200,3.9929999999999999],[1636257600,3.9929999999999999],[1636347600,3.9929999999999999],[1636434000,3.9830000000000001],[1636520400,3.9729999999999999],[1636606800,3.9900000000000002],[1636693200,3.9769999999999999],[1636779600,3.9870000000000001],[1636866000,3.9870000000000001],[1636952400,3.9870000000000001],[1637038800,4.0019999999999998],[1637125200,4.0179999999999998],[1637211600,4.0140000000000002],[1637298000,4.0229999999999997],[1637384400,4.077],[1637470800,4.077],[1637557200,4.077],[1637643600,4.0940000000000003],[1637730000,4.1059999999999999],[1637816400,4.1159999999999997],[1637902800,4.1159999999999997],[1637989200,4.1100000000000003],[1638075600,4.1100000000000003],[1638162000,4.1100000000000003],[1638248400,4.133],[1638334800,4.0979999999999999],[1638421200,3.952],[1638507600,3.964],[1638594000,3.9590000000000001],[1638680400,3.9590000000000001],[1638766800,3.9590000000000001],[1638853200,3.9660000000000002],[1638939600,3.9630000000000001],[1639026000,3.968],[1639112400,3.9830000000000001],[1639198800,4.0049999999999999],[1639285200,4.0049999999999999],[1639371600,4.0049999999999999],[1639458000,4.0359999999999996],[1639544400,4.0389999999999997],[1639630800,4.0419999999999998],[1639717200,4.0110000000000001],[1639803600,4.0060000000000002],[1639890000,4.0060000000000002],[1639976400,4.0060000000000002],[1640062800,3.9900000000000002],[1640149200,3.9950000000000001],[1640235600,3.9950000000000001],[1640322000,3.9929999999999999],[1640408400,3.9929999999999999],[1640494800,3.9929999999999999],[1640581200,3.9929999999999999],[1640667600,4.0060000000000002],[1640754000,3.9969999999999999],[1640840400,4],[1640926800,3.9950000000000001],[1641013200,3.9849999999999999],[1641099600,3.9849999999999999],[1641186000,3.9849999999999999],[1641272400,4.0039999999999996],[1641358800,3.9809999999999999],[1641445200,3.9420000000000002],[1641531600,3.9430000000000001],[1641618000,3.9089999999999998],[1641704400,3.9089999999999998],[1641790800,3.9089999999999998],[1641877200,3.9449999999999998],[1641963600,3.944],[1642050000,3.9209999999999998],[1642136400,3.899],[1642222800,3.9020000000000001],[1642309200,3.9020000000000001],[1642395600,3.9020000000000001],[1642482000,3.9020000000000001],[1642568400,3.8769999999999998],[1642654800,3.8530000000000002],[1642741200,3.8479999999999999],[1642827600,3.8300000000000001],[1642914000,3.8300000000000001],[1643000400,3.8300000000000001],[1643086800,3.8969999999999998],[1643173200,3.8780000000000001],[1643259600,3.863],[1643346000,3.8610000000000002],[1643432400,3.923],[1643518800,3.923],[1643605200,3.923],[1643691600,3.9279999999999999],[1643778000,null],[1659412800,3.9980000000000002],[1659499200,4.0229999999999997],[1659585600,4.048],[1659672000,4.0179999999999998],[1659758400,4.0179999999999998],[1659844800,4.0179999999999998],[1659931200,4.0179999999999998],[1660017600,3.9580000000000002],[1660104000,3.9569999999999999],[1660190400,3.9500000000000002],[1660276800,3.9489999999999998],[1660363200,3.944],[1660449600,3.944],[1660536000,3.944],[1660622400,3.9780000000000002],[1660708800,3.9729999999999999],[1660795200,3.9769999999999999],[1660881600,3.9830000000000001],[1660968000,3.9849999999999999],[1661054400,3.9849999999999999],[1661140800,3.9849999999999999],[1661227200,3.9460000000000002],[1661313600,3.8959999999999999],[1661400000,3.9100000000000001],[1661486400,3.9199999999999999],[1661572800,3.867],[1661659200,3.867],[1661745600,3.867],[1661832000,3.8519999999999999],[1661918400,3.887],[1662004800,3.9129999999999998],[1662091200,3.9409999999999998],[1662177600,3.9079999999999999],[1662264000,3.9079999999999999],[1662350400,3.9079999999999999],[1662436800,3.9079999999999999],[1662523200,3.9340000000000002],[1662609600,3.9729999999999999],[1662696000,3.988],[1662782400,3.9569999999999999],[1662868800,3.9569999999999999],[1662955200,3.9569999999999999],[1663041600,3.948],[1663128000,3.9169999999999998],[1663214400,3.9319999999999999],[1663300800,3.9239999999999999],[1663387200,3.9079999999999999],[1663473600,3.9079999999999999],[1663560000,3.9079999999999999],[1663646400,3.8879999999999999],[1663732800,3.8620000000000001],[1663819200,3.8450000000000002],[1663905600,3.8100000000000001],[1663992000,3.8479999999999999],[1664078400,3.8479999999999999],[1664164800,3.8479999999999999],[1664251200,3.8759999999999999],[1664337600,3.8959999999999999],[1664424000,3.9359999999999999],[1664510400,3.9089999999999998],[1664596800,3.855],[1664683200,3.855],[1664769600,3.855],[1664856000,null],[1667361600,3.931],[1667448000,3.9129999999999998],[1667534400,3.8540000000000001],[1667620800,3.798],[1667707200,3.798],[1667797200,3.798],[1667883600,3.8700000000000001],[1667970000,3.8620000000000001],[1668056400,3.8460000000000001],[1668142800,3.9689999999999999],[1668229200,3.944],[1668315600,3.944],[1668402000,3.944],[1668488400,3.9279999999999999],[1668574800,3.944],[1668661200,3.9580000000000002],[1668747600,3.964],[1668834000,3.9740000000000002],[1668920400,3.9740000000000002],[1669006800,3.9740000000000002],[1669093200,3.9670000000000001],[1669179600,3.9990000000000001],[1669266000,3.996],[1669352400,3.996],[1669438800,3.996],[1669525200,3.996],[1669611600,3.996],[1669698000,3.9670000000000001],[1669784400,3.931],[1669870800,3.9569999999999999],[1669957200,null],[1690948800,3.9860000000000002],[1691035200,3.9990000000000001],[1691121600,4.0199999999999996],[1691208000,3.992],[1691294400,3.992],[1691380800,3.992],[1691467200,4.0090000000000003],[1691553600,4.0250000000000004],[1691640000,3.9940000000000002],[1691726400,3.9780000000000002],[1691812800,4],[1691899200,4],[1691985600,4],[1692072000,4.04],[1692158400,4.0300000000000002],[1692244800,4.016],[1692331200,4.0220000000000002],[1692417600,4.0090000000000003],[1692504000,4.0090000000000003],[1692590400,4.0090000000000003],[1692676800,4.0270000000000001],[1692763200,4.0039999999999996],[1692849600,3.984],[1692936000,3.9769999999999999],[1693022400,3.9849999999999999],[1693108800,3.9849999999999999],[1693195200,3.9849999999999999],[1693281600,3.9710000000000001],[1693368000,3.9670000000000001],[1693454400,3.9860000000000002],[1693540800,4.0579999999999998],[1693627200,4.0599999999999996],[1693713600,4.0599999999999996],[1693800000,4.0599999999999996],[1693886400,4.0599999999999996],[1693972800,4.0730000000000004],[1694059200,4.0720000000000001],[1694145600,4.0780000000000003],[1694232000,4.0819999999999999],[1694318400,4.0819999999999999],[1694404800,4.0819999999999999],[1694491200,4.0570000000000004],[1694577600,4.0410000000000004],[1694664000,4.0439999999999996],[1694750400,4.0270000000000001],[1694836800,3.9950000000000001],[1694923200,3.9950000000000001],[1695009600,3.9950000000000001],[1695096000,4.008],[1695182400,3.9980000000000002],[1695268800,3.964],[1695355200,3.9769999999999999],[1695441600,3.98],[1695528000,3.98],[1695614400,3.98],[1695700800,4.008],[1695787200,4.0110000000000001],[1695873600,4.032],[1695960000,4.024],[1696046400,4.0199999999999996],[1696132800,4.0199999999999996],[1696219200,4.0199999999999996],[1696305600,4.0739999999999998],[1696392000,4.0869999999999997],[1696478400,4.1139999999999999],[1696564800,4.0910000000000002],[1696651200,4.0979999999999999],[1696737600,4.0979999999999999],[1696824000,4.0979999999999999],[1696910400,4.117],[1696996800,4.0789999999999997],[1697083200,4.0730000000000004],[1697169600,4.085],[1697256000,4.0869999999999997],[1697342400,4.0869999999999997],[1697428800,4.0869999999999997],[1697515200,4.085],[1697601600,4.0880000000000001],[1697688000,4.0970000000000004],[1697774400,4.0890000000000004],[1697860800,4.069],[1697947200,4.069],[1698033600,4.069],[1698120000,4.0620000000000003],[1698206400,4.0700000000000003],[1698292800,4.0510000000000002],[1698379200,4.016],[1698465600,4.0140000000000002],[1698552000,4.0140000000000002],[1698638400,4.0140000000000002],[1698724800,4.0229999999999997],[1698811200,4.0170000000000003],[1698897600,4.0060000000000002],[1698984000,3.9950000000000001],[1699070400,3.9769999999999999],[1699156800,3.9769999999999999],[1699246800,3.9769999999999999],[1699333200,3.9929999999999999],[1699419600,4.0099999999999998],[1699506000,4.0339999999999998],[1699592400,4.0140000000000002],[1699678800,4.024],[1699765200,4.024],[1699851600,4.024],[1699938000,4.0199999999999996],[1700024400,3.9950000000000001],[1700110800,4.0019999999999998],[1700197200,4.0039999999999996],[1700283600,3.9830000000000001],[1700370000,3.9830000000000001],[1700456400,3.9830000000000001],[1700542800,3.9750000000000001],[1700629200,3.984],[1700715600,4.0019999999999998],[1700802000,4.0019999999999998],[1700888400,3.9940000000000002],[1700974800,3.9940000000000002],[1701061200,3.9940000000000002],[1701147600,3.9889999999999999],[1701234000,3.9729999999999999],[1701320400,3.9689999999999999],[1701406800,3.9820000000000002],[1701493200,3.9820000000000002],[1701579600,3.9820000000000002],[1701666000,3.9820000000000002],[1701752400,3.992],[1701838800,3.9929999999999999],[1701925200,3.9900000000000002],[1702011600,4.0140000000000002],[1702098000,4.0030000000000001],[1702184400,4.0030000000000001],[1702270800,4.0030000000000001],[1702357200,4.0289999999999999],[1702443600,4.0490000000000004],[1702530000,4.032],[1702616400,4.0030000000000001],[1702702800,4.0419999999999998],[1702789200,4.0419999999999998],[1702875600,4.0419999999999998],[1702962000,4.0430000000000001],[1703048400,4.0259999999999998],[1703134800,4.024],[1703221200,4.0069999999999997],[1703307600,4.0039999999999996],[1703394000,4.0039999999999996],[1703480400,4.0039999999999996],[1703566800,4.0039999999999996],[1703653200,3.988],[1703739600,3.976],[1703826000,3.9990000000000001],[1703912400,3.9910000000000001],[1703998800,3.9910000000000001],[1704085200,3.9910000000000001],[1704171600,3.9910000000000001],[1704258000,null],[1706850000,3.9790000000000001],[1706936400,4.0270000000000001],[1707022800,4.0270000000000001],[1707109200,4.0270000000000001],[1707195600,4.0490000000000004],[1707282000,4.0199999999999996],[1707368400,4.0430000000000001],[1707454800,4.0609999999999999],[1707541200,4.0709999999999997],[1707627600,4.0709999999999997],[1707714000,4.0709999999999997],[1707800400,4.0579999999999998],[1707886800,4.0730000000000004],[1707973200,4.0629999999999997],[1708059600,4.0469999999999997],[1708146000,4.032],[1708232400,4.032],[1708318800,4.032],[1708405200,4.032],[1708491600,4],[1708578000,4.0090000000000003],[1708664400,4.0449999999999999],[1708750800,4.0510000000000002],[1708837200,4.0510000000000002],[1708923600,4.0510000000000002],[1709010000,4.0419999999999998],[1709096400,4.0430000000000001],[1709182800,4.0700000000000003],[1709269200,4.0629999999999997],[1709355600,4.0599999999999996],[1709442000,4.0599999999999996],[1709528400,4.0599999999999996],[1709614800,4.0679999999999996],[1709701200,4.0410000000000004],[1709787600,4.0060000000000002],[1709874000,4.008],[1709960400,4.0030000000000001],[1710046800,4.0030000000000001],[1710129600,4.0030000000000001],[1710216000,4.0279999999999996],[1710302400,4.0220000000000002],[1710388800,4.0209999999999999],[1710475200,4.0419999999999998],[1710561600,4.0129999999999999],[1710648000,4.0129999999999999],[1710734400,4.0129999999999999],[1710820800,4.0410000000000004],[1710907200,4.0389999999999997],[1710993600,4.0289999999999999],[1711080000,4.0369999999999999],[1711166400,4.0460000000000003],[1711252800,4.0460000000000003],[1711339200,4.0460000000000003],[1711425600,4.0410000000000004],[1711512000,4.0250000000000004],[1711598400,4.0380000000000003],[1711684800,4.0629999999999997],[1711771200,4.0629999999999997],[1711857600,4.0629999999999997],[1711944000,4.0629999999999997],[1712030400,4.0709999999999997],[1712116800,4.0819999999999999],[1712203200,4.0549999999999997],[1712289600,4.0460000000000003],[1712376000,4.0679999999999996],[1712462400,4.0679999999999996],[1712548800,4.0679999999999996],[1712635200,4.0449999999999999],[1712721600,4.0609999999999999],[1712808000,4.069],[1712894400,4.1040000000000001],[1712980800,4.1260000000000003],[1713067200,4.1260000000000003],[1713153600,4.1260000000000003],[1713240000,4.0819999999999999],[1713326400,4.0990000000000002],[1713412800,4.0780000000000003],[1713499200,4.0800000000000001],[1713585600,4.0549999999999997],[1713672000,4.0549999999999997],[1713758400,4.0549999999999997],[1713844800,4.0449999999999999],[1713931200,4.0170000000000003],[1714017600,4.0359999999999996],[1714104000,4.0449999999999999],[1714190400,4.0510000000000002],[1714276800,4.0510000000000002],[1714363200,4.0510000000000002],[1714449600,4.0490000000000004],[1714536000,4.0650000000000004],[1714622400,4.0570000000000004],[1714708800,4.0490000000000004],[1714795200,4.0549999999999997],[1714881600,4.0549999999999997],[1714968000,4.0549999999999997],[1715054400,4.056],[1715140800,4.0430000000000001],[1715227200,4.0410000000000004],[1715313600,4.024],[1715400000,4.0060000000000002],[1715486400,4.0060000000000002],[1715572800,4.0060000000000002],[1715659200,4.0060000000000002],[1715745600,3.9900000000000002],[1715832000,3.9889999999999999],[1715918400,4.0110000000000001],[1716004800,4.0069999999999997],[1716091200,4.0069999999999997],[1716177600,4.0069999999999997],[1716264000,4.008],[1716350400,4.0220000000000002],[1716436800,4.0389999999999997],[1716523200,4.0270000000000001],[1716609600,4.0140000000000002],[1716696000,4.0140000000000002],[1716782400,4.0140000000000002],[1716868800,4.0140000000000002],[1716955200,4.0060000000000002],[1717041600,4.0460000000000003],[1717128000,4.0019999999999998],[1717214400,4.0060000000000002],[1717300800,4.0060000000000002],[1717387200,4.0060000000000002],[1717473600,3.9929999999999999],[1717560000,4.0209999999999999],[1717646400,4.0140000000000002],[1717732800,4.0030000000000001],[1717819200,4.0469999999999997],[1717905600,4.0469999999999997],[1717992000,4.0469999999999997],[1718078400,4.0590000000000002],[1718164800,4.1050000000000004],[1718251200,4.0670000000000002],[1718337600,4.1349999999999998],[1718424000,4.1920000000000002],[1718510400,4.1920000000000002],[1718596800,4.1920000000000002],[1718683200,4.1900000000000004],[1718769600,4.1820000000000004],[1718856000,4.1820000000000004],[1718942400,4.1639999999999997],[1719028800,4.1870000000000003],[1719115200,4.1870000000000003],[1719201600,4.1870000000000003],[1719288000,4.1440000000000001],[1719374400,4.1719999999999997],[1719460800,4.2009999999999996],[1719547200,4.2169999999999996],[1719633600,4.202],[1719720000,4.202],[1719806400,4.202],[1719892800,3.9940000000000002],[1719979200,3.9830000000000001],[1720065600,3.9489999999999998],[1720152000,3.9489999999999998],[1720238400,3.9710000000000001],[1720324800,3.9710000000000001],[1720411200,3.9710000000000001],[1720497600,3.9769999999999999],[1720584000,3.972],[1720670400,3.968],[1720756800,3.9319999999999999],[1720843200,3.9289999999999998],[1720929600,3.9289999999999998],[1721016000,3.9289999999999998],[1721102400,3.9809999999999999],[1721188800,3.9780000000000002],[1721275200,4.0069999999999997],[1721361600,4.0140000000000002],[1721448000,4.0259999999999998],[1721534400,4.0259999999999998],[1721620800,4.0259999999999998],[1721707200,4.0220000000000002],[1721793600,4.0339999999999998],[1721880000,4.0300000000000002],[1721966400,4.0499999999999998],[1722052800,4.0519999999999996],[1722139200,4.0519999999999996],[1722225600,4.0519999999999996],[1722312000,4.0720000000000001],[1722398400,4.0609999999999999],[1722484800,4.0309999999999997],[1722571200,null],[1730520000,4.0010000000000003],[1730606400,4.0010000000000003],[1730696400,4.0010000000000003],[1730782800,3.9740000000000002],[1730869200,3.956],[1730955600,4.1180000000000003],[1731042000,4.0389999999999997],[1731128400,4.1420000000000003],[1731214800,4.1420000000000003],[1731301200,4.1420000000000003],[1731387600,4.1890000000000001],[1731474000,4.2309999999999999],[1731560400,4.2380000000000004],[1731646800,4.2320000000000002],[1731733200,4.1790000000000003],[1731819600,4.1790000000000003],[1731906000,4.1790000000000003],[1731992400,4.133],[1732078800,4.1390000000000002],[1732165200,4.1449999999999996],[1732251600,4.1580000000000004],[1732338000,4.1859999999999999],[1732424400,4.1859999999999999],[1732510800,4.1859999999999999],[1732597200,4.218],[1732683600,4.2560000000000002],[1732770000,4.2270000000000003],[1732856400,4.2270000000000003],[1732942800,4.2220000000000004],[1733029200,4.2220000000000004],[1733115600,4.2220000000000004],[1733202000,3.972],[1733288400,3.964],[1733374800,3.9809999999999999],[1733461200,3.9489999999999998],[1733547600,3.9620000000000002],[1733634000,3.9620000000000002],[1733720400,3.9620000000000002],[1733806800,3.8719999999999999],[1733893200,3.9009999999999998],[1733979600,3.923],[1734066000,3.9300000000000002],[1734152400,3.9420000000000002],[1734238800,3.9420000000000002],[1734325200,3.9420000000000002],[1734411600,3.9729999999999999],[1734498000,3.9700000000000002],[1734584400,3.9710000000000001],[1734670800,3.9670000000000001],[1734757200,3.9889999999999999],[1734843600,3.9889999999999999],[1734930000,3.9889999999999999],[1735016400,3.9990000000000001],[1735102800,4.0170000000000003],[1735189200,4.0170000000000003],[1735275600,4.0220000000000002],[1735362000,4.0049999999999999],[1735448400,4.0049999999999999],[1735534800,4.0049999999999999],[1735621200,3.9910000000000001],[1735707600,3.984],[1735794000,3.984],[1735880400,null],[1738645200,3.9820000000000002],[1738731600,3.9590000000000001],[1738818000,3.9910000000000001],[1738904400,3.9769999999999999],[1738990800,3.948],[1739077200,3.948],[1739163600,3.948],[1739250000,3.9289999999999998],[1739336400,3.9329999999999998],[1739422800,3.8679999999999999],[1739509200,3.871],[1739595600,3.8439999999999999],[1739682000,3.8439999999999999],[1739768400,3.8439999999999999],[1739854800,3.8439999999999999],[1739941200,3.8290000000000002],[1740027600,3.863],[1740114000,3.8279999999999998],[1740200400,3.7679999999999998],[1740286800,3.7679999999999998],[1740373200,3.7679999999999998],[1740459600,3.778],[1740546000,3.742],[1740632400,3.7029999999999998],[1740718800,3.6829999999999998],[1740805200,3.7490000000000001],[1740891600,3.7490000000000001],[1740978000,3.7490000000000001],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9820000000000002],[949554000,3.931],[949640400,4.0339999999999998],[949726800,4.0389999999999997],[949813200,4.0389999999999997],[949899600,4.0389999999999997],[949986000,4.125],[950072400,4.1529999999999996],[950158800,4.0439999999999996],[950245200,4.1660000000000004],[950331600,4.1390000000000002],[950418000,4.1390000000000002],[950504400,4.1390000000000002],[950590800,4.1299999999999999],[950677200,4.1609999999999996],[950763600,4.1559999999999997],[950850000,4.109],[950936400,4.0119999999999996],[951022800,4.0119999999999996],[951109200,4.0119999999999996],[951195600,4.0119999999999996],[951282000,3.8740000000000001],[951368400,4.0039999999999996],[951454800,3.988],[951541200,3.968],[951627600,3.968],[951714000,3.968],[951800400,3.9889999999999999],[951886800,3.9950000000000001],[951973200,4.0369999999999999],[952059600,4.2229999999999999],[952146000,4.2889999999999997],[952232400,4.2889999999999997],[952318800,4.2889999999999997],[952405200,4.282],[952491600,4.2830000000000004],[952578000,4.383],[952664400,4.4589999999999996],[952750800,4.3719999999999999],[952837200,4.3719999999999999],[952923600,4.3719999999999999],[953010000,4.3330000000000002],[953096400,4.2720000000000002],[953182800,4.3280000000000003],[953269200,4.3040000000000003],[953355600,4.3220000000000001],[953442000,4.3220000000000001],[953528400,4.3220000000000001],[953614800,4.3140000000000001],[953701200,4.3159999999999998],[953787600,4.2539999999999996],[953874000,4.2329999999999997],[953960400,4.2930000000000001],[954046800,4.2930000000000001],[954133200,4.2930000000000001],[954219600,4.3490000000000002],[954306000,4.2599999999999998],[954392400,4.242],[954478800,4.1699999999999999],[954565200,4.1399999999999997],[954651600,4.1399999999999997],[954734400,4.1399999999999997],[954820800,3.968],[954907200,3.9489999999999998],[954993600,4.0170000000000003],[955080000,3.9820000000000002],[955166400,4.1200000000000001],[955252800,4.1200000000000001],[955339200,4.1200000000000001],[955425600,4.0579999999999998],[955512000,4.0209999999999999],[955598400,3.9860000000000002],[955684800,3.919],[955771200,3.7469999999999999],[955857600,3.7469999999999999],[955944000,3.7469999999999999],[956030400,3.726],[956116800,3.8290000000000002],[956203200,3.7759999999999998],[956289600,3.7639999999999998],[956376000,3.7639999999999998],[956462400,3.7639999999999998],[956548800,3.7639999999999998],[956635200,3.7989999999999999],[956721600,3.8940000000000001],[956808000,3.8580000000000001],[956894400,3.851],[956980800,3.867],[957067200,3.867],[957153600,3.867],[957240000,3.9300000000000002],[957326400,3.919],[957412800,3.8650000000000002],[957499200,3.9079999999999999],[957585600,3.8519999999999999],[957672000,3.8519999999999999],[957758400,3.8519999999999999],[957844800,3.7959999999999998],[957931200,3.8159999999999998],[958017600,3.7749999999999999],[958104000,3.8100000000000001],[958190400,3.79],[958276800,3.79],[958363200,3.79],[958449600,3.867],[958536000,3.8010000000000002],[958622400,3.7789999999999999],[958708800,3.7519999999999998],[958795200,3.7210000000000001],[958881600,3.7210000000000001],[958968000,3.7210000000000001],[959054400,3.6949999999999998],[959140800,3.6859999999999999],[959227200,3.8039999999999998],[959313600,3.6930000000000001],[959400000,3.6560000000000001],[959486400,3.6560000000000001],[959572800,3.6560000000000001],[959659200,3.6560000000000001],[959745600,3.6880000000000002],[959832000,3.7160000000000002],[959918400,null],[988776000,3.9300000000000002],[988862400,4.0060000000000002],[988948800,4.0199999999999996],[989035200,4.0800000000000001],[989121600,4.0800000000000001],[989208000,4.0800000000000001],[989294400,4.0289999999999999],[989380800,4.0099999999999998],[989467200,4.048],[989553600,4.016],[989640000,4.069],[989726400,4.069],[989812800,4.069],[989899200,4.0910000000000002],[989985600,4.0209999999999999],[990072000,4.0010000000000003],[990158400,4.1669999999999998],[990244800,4.2279999999999998],[990331200,4.2279999999999998],[990417600,4.2279999999999998],[990504000,4.2690000000000001],[990590400,4.2990000000000004],[990676800,4.3609999999999998],[990763200,4.2919999999999998],[990849600,4.3310000000000004],[990936000,4.3310000000000004],[991022400,4.3310000000000004],[991108800,4.3310000000000004],[991195200,4.335],[991281600,4.3200000000000003],[991368000,4.282],[991454400,4.04],[991540800,4.04],[991627200,4.04],[991713600,3.9780000000000002],[991800000,3.996],[991886400,4.0419999999999998],[991972800,4.0590000000000002],[992059200,4.016],[992145600,4.016],[992232000,4.016],[992318400,4.0250000000000004],[992404800,4.0670000000000002],[992491200,4.0019999999999998],[992577600,3.992],[992664000,3.984],[992750400,3.984],[992836800,3.984],[992923200,3.9220000000000002],[993009600,3.8969999999999998],[993096000,3.9649999999999999],[993182400,4.0119999999999996],[993268800,4.0140000000000002],[993355200,4.0140000000000002],[993441600,4.0140000000000002],[993528000,4.032],[993614400,4.0780000000000003],[993700800,4.1109999999999998],[993787200,4.0720000000000001],[993873600,4.1079999999999997],[993960000,4.1079999999999997],[994046400,4.1079999999999997],[994132800,4.0659999999999998],[994219200,4.133],[994305600,4.133],[994392000,4.1260000000000003],[994478400,4.0709999999999997],[994564800,4.0709999999999997],[994651200,4.0709999999999997],[994737600,4.0910000000000002],[994824000,4.1459999999999999],[994910400,3.964],[994996800,3.8849999999999998],[995083200,3.8999999999999999],[995169600,3.8999999999999999],[995256000,3.8999999999999999],[995342400,3.8860000000000001],[995428800,3.9529999999999998],[995515200,3.923],[995601600,3.9049999999999998],[995688000,3.9809999999999999],[995774400,3.9809999999999999],[995860800,3.9809999999999999],[995947200,3.9399999999999999],[996033600,3.9889999999999999],[996120000,4.0019999999999998],[996206400,3.9849999999999999],[996292800,4.0309999999999997],[996379200,4.0309999999999997],[996465600,4.0309999999999997],[996552000,4.1180000000000003],[996638400,4.0289999999999999],[996724800,3.9089999999999998],[996811200,3.9449999999999998],[996897600,4.0199999999999996],[996984000,4.0199999999999996],[997070400,4.0199999999999996],[997156800,3.9860000000000002],[997243200,4.024],[997329600,3.9889999999999999],[997416000,4.0609999999999999],[997502400,4.0819999999999999],[997588800,4.0819999999999999],[997675200,4.0819999999999999],[997761600,3.9769999999999999],[997848000,3.9950000000000001],[997934400,3.8999999999999999],[998020800,3.8140000000000001],[998107200,3.7879999999999998],[998193600,3.7879999999999998],[998280000,3.7879999999999998],[998366400,3.8069999999999999],[998452800,3.7919999999999998],[998539200,3.8330000000000002],[998625600,3.8180000000000001],[998712000,3.8839999999999999],[998798400,3.8839999999999999],[998884800,3.8839999999999999],[998971200,3.9079999999999999],[999057600,3.8140000000000001],[999144000,3.8170000000000002],[999230400,3.7839999999999998],[999316800,3.8620000000000001],[999403200,3.8620000000000001],[999489600,3.8620000000000001],[999576000,3.8620000000000001],[999662400,3.948],[999748800,3.8929999999999998],[999835200,3.7490000000000001],[999921600,3.7370000000000001],[1000008000,3.7370000000000001],[1000094400,3.7370000000000001],[1000180800,3.6949999999999998],[1000267200,3.6949999999999998],[1000353600,3.6949999999999998],[1000440000,3.6949999999999998],[1000526400,3.6949999999999998],[1000612800,3.6949999999999998],[1000699200,3.6949999999999998],[1000785600,3.6099999999999999],[1000872000,3.8239999999999998],[1000958400,3.6779999999999999],[1001044800,3.6909999999999998],[1001131200,3.706],[1001217600,3.706],[1001304000,3.706],[1001390400,3.8599999999999999],[1001476800,3.855],[1001563200,3.8050000000000002],[1001649600,3.8690000000000002],[1001736000,3.8220000000000001],[1001822400,3.8220000000000001],[1001908800,3.8220000000000001],[1001995200,3.9540000000000002],[1002081600,3.964],[1002168000,3.9260000000000002],[1002254400,4.0300000000000002],[1002340800,4.0229999999999997],[1002427200,4.0229999999999997],[1002513600,4.0229999999999997],[1002600000,4.0149999999999997],[1002686400,4.0419999999999998],[1002772800,4.133],[1002859200,4.226],[1002945600,4.1639999999999997],[1003032000,4.1639999999999997],[1003118400,4.1639999999999997],[1003204800,4.1349999999999998],[1003291200,4.1059999999999999],[1003377600,4.1749999999999998],[1003464000,4.1619999999999999],[1003550400,4.1920000000000002],[1003636800,4.1920000000000002],[1003723200,4.1920000000000002],[1003809600,4.173],[1003896000,4.2069999999999999],[1003982400,4.2720000000000002],[1004068800,4.298],[1004155200,4.2240000000000002],[1004241600,4.2240000000000002],[1004331600,4.2240000000000002],[1004418000,4.1829999999999998],[1004504400,4.1479999999999997],[1004590800,4.1639999999999997],[1004677200,null],[1017723600,3.9660000000000002],[1017810000,3.948],[1017896400,3.8839999999999999],[1017982800,3.9089999999999998],[1018069200,3.964],[1018155600,3.964],[1018238400,3.964],[1018324800,3.96],[1018411200,3.9750000000000001],[1018497600,4.0469999999999997],[1018584000,4.04],[1018670400,3.96],[1018756800,3.96],[1018843200,3.96],[1018929600,3.9199999999999999],[1019016000,3.907],[1019102400,3.8290000000000002],[1019188800,3.851],[1019275200,3.8500000000000001],[1019361600,3.8500000000000001],[1019448000,3.8500000000000001],[1019534400,3.8399999999999999],[1019620800,3.794],[1019707200,3.8170000000000002],[1019793600,3.8300000000000001],[1019880000,3.8879999999999999],[1019966400,3.8879999999999999],[1020052800,3.8879999999999999],[1020139200,3.9129999999999998],[1020225600,3.883],[1020312000,null],[1041570000,4.149],[1041656400,4.0730000000000004],[1041742800,4.0730000000000004],[1041829200,4.0730000000000004],[1041915600,4.0380000000000003],[1042002000,4.0519999999999996],[1042088400,4.0270000000000001],[1042174800,4.0170000000000003],[1042261200,4.0330000000000004],[1042347600,4.0330000000000004],[1042434000,4.0330000000000004],[1042520400,4.0309999999999997],[1042606800,3.9620000000000002],[1042693200,4.0220000000000002],[1042779600,3.988],[1042866000,3.9049999999999998],[1042952400,3.9049999999999998],[1043038800,3.9049999999999998],[1043125200,3.9049999999999998],[1043211600,3.851],[1043298000,3.8420000000000001],[1043384400,3.8100000000000001],[1043470800,3.7360000000000002],[1043557200,3.7360000000000002],[1043643600,3.7360000000000002],[1043730000,3.7930000000000001],[1043816400,3.7250000000000001],[1043902800,3.762],[1043989200,3.7930000000000001],[1044075600,3.778],[1044162000,3.778],[1044248400,3.778],[1044334800,null],[1059796800,4.0670000000000002],[1059883200,4.0670000000000002],[1059969600,4.0670000000000002],[1060056000,4.0289999999999999],[1060142400,4.0330000000000004],[1060228800,4.0229999999999997],[1060315200,3.9990000000000001],[1060401600,4.0019999999999998],[1060488000,4.0019999999999998],[1060574400,4.0019999999999998],[1060660800,4.0220000000000002],[1060747200,3.9670000000000001],[1060833600,3.9569999999999999],[1060920000,3.9409999999999998],[1061006400,3.9449999999999998],[1061092800,3.9449999999999998],[1061179200,3.9449999999999998],[1061265600,3.9060000000000001],[1061352000,3.879],[1061438400,3.8730000000000002],[1061524800,3.891],[1061611200,3.8919999999999999],[1061697600,3.8919999999999999],[1061784000,3.8919999999999999],[1061870400,3.8929999999999998],[1061956800,3.8929999999999998],[1062043200,3.8940000000000001],[1062129600,3.8660000000000001],[1062216000,3.8610000000000002],[1062302400,3.8610000000000002],[1062388800,3.8610000000000002],[1062475200,3.8610000000000002],[1062561600,null],[1080882000,3.9399999999999999],[1080968400,3.952],[1081054800,3.952],[1081137600,3.952],[1081224000,3.9670000000000001],[1081310400,3.9359999999999999],[1081396800,3.9769999999999999],[1081483200,3.9460000000000002],[1081569600,3.9460000000000002],[1081656000,3.9460000000000002],[1081742400,3.9460000000000002],[1081828800,3.9489999999999998],[1081915200,3.9380000000000002],[1082001600,3.9140000000000001],[1082088000,3.9590000000000001],[1082174400,3.9550000000000001],[1082260800,3.9550000000000001],[1082347200,3.9550000000000001],[1082433600,3.9649999999999999],[1082520000,3.9649999999999999],[1082606400,3.9580000000000002],[1082692800,3.9980000000000002],[1082779200,4.0119999999999996],[1082865600,4.0119999999999996],[1082952000,4.0119999999999996],[1083038400,4.0339999999999998],[1083124800,4.0090000000000003],[1083211200,3.9550000000000001],[1083297600,3.9590000000000001],[1083384000,3.9740000000000002],[1083470400,3.9740000000000002],[1083556800,3.9740000000000002],[1083643200,4.0519999999999996],[1083729600,4.0499999999999998],[1083816000,3.964],[1083902400,3.9100000000000001],[1083988800,3.9420000000000002],[1084075200,3.9420000000000002],[1084161600,3.9420000000000002],[1084248000,3.8599999999999999],[1084334400,4.0209999999999999],[1084420800,3.9849999999999999],[1084507200,4.008],[1084593600,4.0670000000000002],[1084680000,4.0670000000000002],[1084766400,4.0670000000000002],[1084852800,3.992],[1084939200,4.0430000000000001],[1085025600,4.0519999999999996],[1085112000,3.996],[1085198400,4.024],[1085284800,4.024],[1085371200,4.024],[1085457600,4.0129999999999999],[1085544000,3.9750000000000001],[1085630400,4.0110000000000001],[1085716800,4.0010000000000003],[1085803200,4.0149999999999997],[1085889600,4.0149999999999997],[1085976000,4.0149999999999997],[1086062400,4.0149999999999997],[1086148800,3.9910000000000001],[1086235200,3.9870000000000001],[1086321600,3.976],[1086408000,3.9849999999999999],[1086494400,3.9849999999999999],[1086580800,3.9849999999999999],[1086667200,4.0090000000000003],[1086753600,4.0430000000000001],[1086840000,4.0419999999999998],[1086926400,4.04],[1087012800,4.04],[1087099200,4.04],[1087185600,4.04],[1087272000,4.016],[1087358400,4.0119999999999996],[1087444800,4.0190000000000001],[1087531200,4.0099999999999998],[1087617600,4.0119999999999996],[1087704000,4.0119999999999996],[1087790400,4.0119999999999996],[1087876800,4.024],[1087963200,3.9950000000000001],[1088049600,3.9670000000000001],[1088136000,3.956],[1088222400,3.9620000000000002],[1088308800,3.9620000000000002],[1088395200,3.9620000000000002],[1088481600,3.8919999999999999],[1088568000,3.8919999999999999],[1088654400,3.9079999999999999],[1088740800,3.9359999999999999],[1088827200,3.8980000000000001],[1088913600,3.8980000000000001],[1089000000,3.8980000000000001],[1089086400,3.8980000000000001],[1089172800,3.9079999999999999],[1089259200,3.843],[1089345600,3.843],[1089432000,3.8140000000000001],[1089518400,3.8140000000000001],[1089604800,3.8140000000000001],[1089691200,3.8690000000000002],[1089777600,3.8050000000000002],[1089864000,3.766],[1089950400,3.7690000000000001],[1090036800,3.8159999999999998],[1090123200,3.8159999999999998],[1090209600,3.8159999999999998],[1090296000,3.823],[1090382400,3.863],[1090468800,3.8660000000000001],[1090555200,3.8799999999999999],[1090641600,3.911],[1090728000,3.911],[1090814400,3.911],[1090900800,3.883],[1090987200,3.9300000000000002],[1091073600,3.9220000000000002],[1091160000,3.9609999999999999],[1091246400,3.9510000000000001],[1091332800,3.9510000000000001],[1091419200,3.9510000000000001],[1091505600,3.9470000000000001],[1091592000,3.9470000000000001],[1091678400,3.8849999999999998],[1091764800,3.9260000000000002],[1091851200,3.8570000000000002],[1091937600,3.8570000000000002],[1092024000,3.8570000000000002],[1092110400,3.8300000000000001],[1092196800,3.8540000000000001],[1092283200,3.8570000000000002],[1092369600,3.8620000000000001],[1092456000,3.8690000000000002],[1092542400,3.8690000000000002],[1092628800,3.8690000000000002],[1092715200,3.8450000000000002],[1092801600,3.887],[1092888000,3.8959999999999999],[1092974400,3.9359999999999999],[1093060800,3.9380000000000002],[1093147200,3.9380000000000002],[1093233600,3.9380000000000002],[1093320000,3.9369999999999998],[1093406400,3.9830000000000001],[1093492800,3.9369999999999998],[1093579200,3.9220000000000002],[1093665600,3.9300000000000002],[1093752000,3.9300000000000002],[1093838400,3.9300000000000002],[1093924800,3.919],[1094011200,3.915],[1094097600,null],[1104814800,3.968],[1104901200,3.9489999999999998],[1104987600,3.9540000000000002],[1105074000,3.9660000000000002],[1105160400,3.952],[1105246800,3.952],[1105333200,3.952],[1105419600,3.944],[1105506000,3.9199999999999999],[1105592400,3.9220000000000002],[1105678800,3.9510000000000001],[1105765200,4.0209999999999999],[1105851600,4.0209999999999999],[1105938000,4.0209999999999999],[1106024400,4.0209999999999999],[1106110800,4.1059999999999999],[1106197200,4.1470000000000002],[1106283600,4.0979999999999999],[1106370000,4.0149999999999997],[1106456400,4.0149999999999997],[1106542800,4.0149999999999997],[1106629200,3.9969999999999999],[1106715600,4.0259999999999998],[1106802000,4.0380000000000003],[1106888400,4.0720000000000001],[1106974800,4.0620000000000003],[1107061200,4.0620000000000003],[1107147600,4.0620000000000003],[1107234000,4.0830000000000002],[1107320400,4.1340000000000003],[1107406800,4.1420000000000003],[1107493200,4.1529999999999996],[1107579600,4.1399999999999997],[1107666000,4.1399999999999997],[1107752400,4.1399999999999997],[1107838800,4.1360000000000001],[1107925200,4.1139999999999999],[1108011600,4.1689999999999996],[1108098000,4.173],[1108184400,4.1449999999999996],[1108270800,4.1449999999999996],[1108357200,4.1449999999999996],[1108443600,4.0880000000000001],[1108530000,4.0819999999999999],[1108616400,4.0839999999999996],[1108702800,4.0410000000000004],[1108789200,4.0170000000000003],[1108875600,4.0170000000000003],[1108962000,4.0170000000000003],[1109048400,4.0170000000000003],[1109134800,3.9740000000000002],[1109221200,3.976],[1109307600,3.9670000000000001],[1109394000,3.9929999999999999],[1109480400,3.9929999999999999],[1109566800,3.9929999999999999],[1109653200,3.984],[1109739600,3.9969999999999999],[1109826000,4.0090000000000003],[1109912400,3.988],[1109998800,3.9609999999999999],[1110085200,3.9609999999999999],[1110171600,3.9609999999999999],[1110258000,3.9900000000000002],[1110344400,3.976],[1110430800,3.9609999999999999],[1110517200,3.919],[1110603600,3.9489999999999998],[1110690000,3.9489999999999998],[1110776400,3.9489999999999998],[1110862800,3.8809999999999998],[1110949200,3.915],[1111035600,3.8929999999999998],[1111122000,3.891],[1111208400,3.9089999999999998],[1111294800,3.9089999999999998],[1111381200,3.9089999999999998],[1111467600,3.9180000000000001],[1111554000,3.9489999999999998],[1111640400,3.9399999999999999],[1111726800,3.9289999999999998],[1111813200,3.9289999999999998],[1111899600,3.9289999999999998],[1111986000,3.9289999999999998],[1112072400,3.9380000000000002],[1112158800,3.9249999999999998],[1112245200,3.8929999999999998],[1112331600,3.9079999999999999],[1112418000,null],[1117684800,3.9950000000000001],[1117771200,4.0039999999999996],[1117857600,3.9609999999999999],[1117944000,3.9609999999999999],[1118030400,3.9609999999999999],[1118116800,3.9359999999999999],[1118203200,3.9399999999999999],[1118289600,3.931],[1118376000,3.9569999999999999],[1118462400,3.9569999999999999],[1118548800,3.9569999999999999],[1118635200,3.9569999999999999],[1118721600,3.9780000000000002],[1118808000,4.0019999999999998],[1118894400,4.0270000000000001],[1118980800,4.0060000000000002],[1119067200,4.0039999999999996],[1119153600,4.0039999999999996],[1119240000,4.0039999999999996],[1119326400,4.04],[1119412800,4.0250000000000004],[1119499200,3.9860000000000002],[1119585600,3.98],[1119672000,3.976],[1119758400,3.976],[1119844800,3.976],[1119931200,4.0010000000000003],[1120017600,4.0099999999999998],[1120104000,4.0519999999999996],[1120190400,4.0449999999999999],[1120276800,3.9289999999999998],[1120363200,3.9289999999999998],[1120449600,3.9289999999999998],[1120536000,3.9289999999999998],[1120622400,3.9780000000000002],[1120708800,4.0270000000000001],[1120795200,4.0309999999999997],[1120881600,4.0190000000000001],[1120968000,4.0190000000000001],[1121054400,4.0190000000000001],[1121140800,3.9399999999999999],[1121227200,3.9340000000000002],[1121313600,3.9660000000000002],[1121400000,3.9660000000000002],[1121486400,3.9809999999999999],[1121572800,3.9809999999999999],[1121659200,3.9809999999999999],[1121745600,3.968],[1121832000,4.0110000000000001],[1121918400,4.0209999999999999],[1122004800,3.9729999999999999],[1122091200,3.9929999999999999],[1122177600,3.9929999999999999],[1122264000,3.9929999999999999],[1122350400,3.9689999999999999],[1122436800,3.9790000000000001],[1122523200,3.988],[1122609600,3.9780000000000002],[1122696000,4.0179999999999998],[1122782400,4.0179999999999998],[1122868800,4.0179999999999998],[1122955200,4.0209999999999999],[1123041600,3.976],[1123128000,3.9630000000000001],[1123214400,3.9809999999999999],[1123300800,3.9700000000000002],[1123387200,3.9700000000000002],[1123473600,3.9700000000000002],[1123560000,3.9590000000000001],[1123646400,3.9449999999999998],[1123732800,3.9350000000000001],[1123819200,3.9590000000000001],[1123905600,3.9249999999999998],[1123992000,3.9249999999999998],[1124078400,3.9249999999999998],[1124164800,3.9470000000000001],[1124251200,3.9260000000000002],[1124337600,3.9140000000000001],[1124424000,3.996],[1124510400,4],[1124596800,4],[1124683200,4],[1124769600,3.9510000000000001],[1124856000,3.964],[1124942400,3.9620000000000002],[1125028800,3.9409999999999998],[1125115200,3.931],[1125201600,3.931],[1125288000,3.931],[1125374400,3.8969999999999998],[1125460800,3.8290000000000002],[1125547200,3.8769999999999998],[1125633600,4.0179999999999998],[1125720000,4.0759999999999996],[1125806400,4.0759999999999996],[1125892800,4.0759999999999996],[1125979200,4.0759999999999996],[1126065600,4.1420000000000003],[1126152000,4.1449999999999996],[1126238400,4.1059999999999999],[1126324800,4.0919999999999996],[1126411200,4.0919999999999996],[1126497600,4.0919999999999996],[1126584000,4.0940000000000003],[1126670400,4.0709999999999997],[1126756800,4.0720000000000001],[1126843200,4.093],[1126929600,4.1070000000000002],[1127016000,4.1070000000000002],[1127102400,4.1070000000000002],[1127188800,4.1070000000000002],[1127275200,4.1020000000000003],[1127361600,4.1150000000000002],[1127448000,4.101],[1127534400,4.1050000000000004],[1127620800,4.1050000000000004],[1127707200,4.1050000000000004],[1127793600,4.1070000000000002],[1127880000,4.093],[1127966400,4.0970000000000004],[1128052800,4.0759999999999996],[1128139200,4.141],[1128225600,4.141],[1128312000,4.141],[1128398400,3.9870000000000001],[1128484800,4.0140000000000002],[1128571200,4.0540000000000003],[1128657600,4.008],[1128744000,4.0140000000000002],[1128830400,4.0140000000000002],[1128916800,4.0140000000000002],[1129003200,4.0019999999999998],[1129089600,3.9660000000000002],[1129176000,3.9180000000000001],[1129262400,3.9220000000000002],[1129348800,3.9239999999999999],[1129435200,3.9239999999999999],[1129521600,3.9239999999999999],[1129608000,3.972],[1129694400,4.0010000000000003],[1129780800,4],[1129867200,4.0099999999999998],[1129953600,3.988],[1130040000,3.988],[1130126400,3.988],[1130212800,4.032],[1130299200,4.0430000000000001],[1130385600,4.0739999999999998],[1130472000,4.0880000000000001],[1130558400,4.1130000000000004],[1130644800,4.1130000000000004],[1130734800,4.1130000000000004],[1130821200,4.1230000000000002],[1130907600,3.976],[1130994000,3.9340000000000002],[1131080400,3.9020000000000001],[1131166800,3.9540000000000002],[1131253200,3.9540000000000002],[1131339600,3.9540000000000002],[1131426000,3.9630000000000001],[1131512400,3.9550000000000001],[1131598800,3.9529999999999998],[1131685200,4.0099999999999998],[1131771600,3.984],[1131858000,3.984],[1131944400,3.984],[1132030800,4.0369999999999999],[1132117200,4.04],[1132203600,4.0250000000000004],[1132290000,4.0110000000000001],[1132376400,4.0289999999999999],[1132462800,4.0289999999999999],[1132549200,4.0289999999999999],[1132635600,4.0709999999999997],[1132722000,4.0990000000000002],[1132808400,4.0259999999999998],[1132894800,4.0259999999999998],[1132981200,4.0389999999999997],[1133067600,4.0389999999999997],[1133154000,4.0389999999999997],[1133240400,4.0529999999999999],[1133326800,4.0060000000000002],[1133413200,4.0460000000000003],[1133499600,3.9169999999999998],[1133586000,3.9420000000000002],[1133672400,3.9420000000000002],[1133758800,3.9420000000000002],[1133845200,3.9460000000000002],[1133931600,3.9409999999999998],[1134018000,3.919],[1134104400,3.9100000000000001],[1134190800,3.9100000000000001],[1134277200,3.9100000000000001],[1134363600,3.9100000000000001],[1134450000,3.899],[1134536400,3.9079999999999999],[1134622800,3.923],[1134709200,3.9359999999999999],[1134795600,3.8999999999999999],[1134882000,3.8999999999999999],[1134968400,3.8999999999999999],[1135054800,3.8849999999999998],[1135141200,3.8839999999999999],[1135227600,3.8679999999999999],[1135314000,3.8460000000000001],[1135400400,3.827],[1135486800,3.827],[1135573200,3.827],[1135659600,3.827],[1135746000,3.8380000000000001],[1135832400,3.7759999999999998],[1135918800,3.8210000000000002],[1136005200,3.8290000000000002],[1136091600,3.8290000000000002],[1136178000,3.8290000000000002],[1136264400,3.8290000000000002],[1136350800,3.9910000000000001],[1136437200,4.0179999999999998],[1136523600,3.9889999999999999],[1136610000,3.964],[1136696400,3.964],[1136782800,3.964],[1136869200,3.9790000000000001],[1136955600,3.972],[1137042000,3.988],[1137128400,3.9940000000000002],[1137214800,3.9609999999999999],[1137301200,3.9609999999999999],[1137387600,3.9609999999999999],[1137474000,3.9609999999999999],[1137560400,3.9630000000000001],[1137646800,3.9980000000000002],[1137733200,3.9260000000000002],[1137819600,3.9769999999999999],[1137906000,3.9769999999999999],[1137992400,3.9769999999999999],[1138078800,3.923],[1138165200,3.956],[1138251600,3.9590000000000001],[1138338000,3.9609999999999999],[1138424400,3.899],[1138510800,3.899],[1138597200,3.899],[1138683600,3.8799999999999999],[1138770000,3.8599999999999999],[1138856400,4.0069999999999997],[1138942800,4.024],[1139029200,4.0250000000000004],[1139115600,4.0250000000000004],[1139202000,4.0250000000000004],[1139288400,3.9769999999999999],[1139374800,4.0060000000000002],[1139461200,3.9969999999999999],[1139547600,4.0019999999999998],[1139634000,3.9550000000000001],[1139720400,3.9550000000000001],[1139806800,3.9550000000000001],[1139893200,3.9500000000000002],[1139979600,3.9319999999999999],[1140066000,3.9790000000000001],[1140152400,3.9790000000000001],[1140238800,3.988],[1140325200,3.988],[1140411600,3.988],[1140498000,3.988],[1140584400,3.9860000000000002],[1140670800,4.0090000000000003],[1140757200,4.024],[1140843600,4.0119999999999996],[1140930000,4.0119999999999996],[1141016400,4.0119999999999996],[1141102800,3.992],[1141189200,4.0279999999999996],[1141275600,4.0350000000000001],[1141362000,4.032],[1141448400,4.077],[1141534800,4.077],[1141621200,4.077],[1141707600,4.077],[1141794000,4.0990000000000002],[1141880400,4.0250000000000004],[1141966800,4.0389999999999997],[1142053200,4.0069999999999997],[1142139600,4.0069999999999997],[1142226000,4.0069999999999997],[1142312400,4.0069999999999997],[1142398800,4.0110000000000001],[1142485200,4.0170000000000003],[1142571600,4.0629999999999997],[1142658000,4.056],[1142744400,4.056],[1142830800,4.056],[1142917200,4.0650000000000004],[1143003600,4.0759999999999996],[1143090000,4.069],[1143176400,4.0300000000000002],[1143262800,4.0250000000000004],[1143349200,4.0250000000000004],[1143435600,4.0250000000000004],[1143522000,3.9729999999999999],[1143608400,3.9940000000000002],[1143694800,3.9620000000000002],[1143781200,3.9449999999999998],[1143867600,3.968],[1143954000,3.968],[1144036800,3.968],[1144123200,3.9769999999999999],[1144209600,3.9430000000000001],[1144296000,3.9529999999999998],[1144382400,3.9300000000000002],[1144468800,3.915],[1144555200,3.915],[1144641600,3.915],[1144728000,3.9209999999999998],[1144814400,3.9350000000000001],[1144900800,3.9390000000000001],[1144987200,3.9129999999999998],[1145073600,3.9129999999999998],[1145160000,3.9129999999999998],[1145246400,3.9129999999999998],[1145332800,3.9430000000000001],[1145419200,3.9369999999999998],[1145505600,3.8999999999999999],[1145592000,3.903],[1145678400,3.9020000000000001],[1145764800,3.9020000000000001],[1145851200,3.9020000000000001],[1145937600,3.903],[1146024000,3.9169999999999998],[1146110400,3.9390000000000001],[1146196800,3.9319999999999999],[1146283200,3.9649999999999999],[1146369600,3.9649999999999999],[1146456000,3.9649999999999999],[1146542400,null],[1159848000,3.9329999999999998],[1159934400,3.9129999999999998],[1160020800,3.9740000000000002],[1160107200,4.024],[1160193600,4.0300000000000002],[1160280000,4.0300000000000002],[1160366400,4.0300000000000002],[1160452800,4.0049999999999999],[1160539200,4.0549999999999997],[1160625600,4.056],[1160712000,4.0949999999999998],[1160798400,4.141],[1160884800,4.141],[1160971200,4.141],[1161057600,4.1580000000000004],[1161144000,4.1580000000000004],[1161230400,4.1820000000000004],[1161316800,4.1740000000000004],[1161403200,4.1639999999999997],[1161489600,4.1639999999999997],[1161576000,4.1639999999999997],[1161662400,4.1769999999999996],[1161748800,4.1890000000000001],[1161835200,4.1980000000000004],[1161921600,4.1829999999999998],[1162008000,4.0949999999999998],[1162094400,4.0949999999999998],[1162184400,4.0949999999999998],[1162270800,4.0220000000000002],[1162357200,4.1289999999999996],[1162443600,3.98],[1162530000,3.9430000000000001],[1162616400,3.9460000000000002],[1162702800,3.9460000000000002],[1162789200,3.9460000000000002],[1162875600,3.9929999999999999],[1162962000,3.952],[1163048400,3.976],[1163134800,3.944],[1163221200,3.9350000000000001],[1163307600,3.9350000000000001],[1163394000,3.9350000000000001],[1163480400,3.9620000000000002],[1163566800,3.9689999999999999],[1163653200,3.9550000000000001],[1163739600,3.9350000000000001],[1163826000,3.9199999999999999],[1163912400,3.9199999999999999],[1163998800,3.9199999999999999],[1164085200,3.9510000000000001],[1164171600,3.956],[1164258000,3.931],[1164344400,3.931],[1164430800,3.919],[1164517200,3.919],[1164603600,3.919],[1164690000,3.8940000000000001],[1164776400,3.899],[1164862800,3.927],[1164949200,3.931],[1165035600,3.9260000000000002],[1165122000,3.9260000000000002],[1165208400,3.9260000000000002],[1165294800,3.9740000000000002],[1165381200,3.9790000000000001],[1165467600,3.988],[1165554000,3.988],[1165640400,4.0199999999999996],[1165726800,4.0199999999999996],[1165813200,4.0199999999999996],[1165899600,3.9820000000000002],[1165986000,3.996],[1166072400,3.9780000000000002],[1166158800,3.9929999999999999],[1166245200,3.9769999999999999],[1166331600,3.9769999999999999],[1166418000,3.9769999999999999],[1166504400,3.9769999999999999],[1166590800,3.9649999999999999],[1166677200,3.9470000000000001],[1166763600,3.9569999999999999],[1166850000,3.931],[1166936400,3.931],[1167022800,3.931],[1167109200,3.931],[1167195600,3.9009999999999998],[1167282000,3.9039999999999999],[1167368400,3.9159999999999999],[1167454800,3.948],[1167541200,3.948],[1167627600,3.948],[1167714000,3.948],[1167800400,3.948],[1167886800,3.964],[1167973200,3.9769999999999999],[1168059600,3.9820000000000002],[1168146000,3.9820000000000002],[1168232400,3.9820000000000002],[1168318800,3.9689999999999999],[1168405200,3.9289999999999998],[1168491600,3.9849999999999999],[1168578000,4.0190000000000001],[1168664400,3.9860000000000002],[1168750800,3.9860000000000002],[1168837200,3.9860000000000002],[1168923600,3.9860000000000002],[1169010000,3.9470000000000001],[1169096400,3.9569999999999999],[1169182800,3.9159999999999999],[1169269200,3.915],[1169355600,3.915],[1169442000,3.915],[1169528400,3.9140000000000001],[1169614800,3.9169999999999998],[1169701200,3.9510000000000001],[1169787600,3.9399999999999999],[1169874000,3.9449999999999998],[1169960400,3.9449999999999998],[1170046800,3.9449999999999998],[1170133200,3.9039999999999999],[1170219600,3.9249999999999998],[1170306000,3.996],[1170392400,4.0259999999999998],[1170478800,4.0339999999999998],[1170565200,4.0339999999999998],[1170651600,4.0339999999999998],[1170738000,4.0229999999999997],[1170824400,4.0069999999999997],[1170910800,3.9940000000000002],[1170997200,4.0110000000000001],[1171083600,4.0010000000000003],[1171170000,4.0010000000000003],[1171256400,4.0010000000000003],[1171342800,4.0199999999999996],[1171429200,4.0650000000000004],[1171515600,4.077],[1171602000,4.0499999999999998],[1171688400,4.0250000000000004],[1171774800,4.0250000000000004],[1171861200,4.0250000000000004],[1171947600,4.0250000000000004],[1172034000,4.0229999999999997],[1172120400,4.0259999999999998],[1172206800,4.0190000000000001],[1172293200,3.9860000000000002],[1172379600,3.9860000000000002],[1172466000,3.9860000000000002],[1172552400,3.931],[1172638800,3.899],[1172725200,3.9449999999999998],[1172811600,3.9969999999999999],[1172898000,3.9780000000000002],[1172984400,3.9780000000000002],[1173070800,3.9780000000000002],[1173157200,4.0300000000000002],[1173243600,3.988],[1173330000,3.9460000000000002],[1173416400,3.9510000000000001],[1173502800,3.9860000000000002],[1173589200,3.9860000000000002],[1173672000,3.9860000000000002],[1173758400,3.9510000000000001],[1173844800,3.9649999999999999],[1173931200,3.9990000000000001],[1174017600,3.98],[1174104000,3.9470000000000001],[1174190400,3.9470000000000001],[1174276800,3.9470000000000001],[1174363200,3.9510000000000001],[1174449600,3.952],[1174536000,3.984],[1174622400,4.0149999999999997],[1174708800,3.9990000000000001],[1174795200,3.9990000000000001],[1174881600,3.9990000000000001],[1174968000,3.972],[1175054400,3.9500000000000002],[1175140800,3.9929999999999999],[1175227200,4.0010000000000003],[1175313600,4.0170000000000003],[1175400000,4.0170000000000003],[1175486400,4.0170000000000003],[1175572800,4.0730000000000004],[1175659200,4.056],[1175745600,4.0179999999999998],[1175832000,4.0019999999999998],[1175918400,4.0019999999999998],[1176004800,4.0019999999999998],[1176091200,4.0019999999999998],[1176177600,4.0119999999999996],[1176264000,3.9740000000000002],[1176350400,3.984],[1176436800,3.9940000000000002],[1176523200,3.9750000000000001],[1176609600,3.9750000000000001],[1176696000,3.9750000000000001],[1176782400,3.9129999999999998],[1176868800,3.919],[1176955200,3.9129999999999998],[1177041600,3.956],[1177128000,3.927],[1177214400,3.927],[1177300800,3.927],[1177387200,3.919],[1177473600,3.9129999999999998],[1177560000,3.883],[1177646400,3.911],[1177732800,3.9119999999999999],[1177819200,3.9119999999999999],[1177905600,3.9119999999999999],[1177992000,3.9169999999999998],[1178078400,null],[1180756800,4.0049999999999999],[1180843200,4.0049999999999999],[1180929600,4.0049999999999999],[1181016000,4.0019999999999998],[1181102400,4.0119999999999996],[1181188800,3.996],[1181275200,4.0010000000000003],[1181361600,3.988],[1181448000,3.988],[1181534400,3.988],[1181620800,4.0069999999999997],[1181707200,4.0019999999999998],[1181793600,3.9940000000000002],[1181880000,4.0039999999999996],[1181966400,4.0060000000000002],[1182052800,4.0060000000000002],[1182139200,4.0060000000000002],[1182225600,3.988],[1182312000,3.9550000000000001],[1182398400,3.915],[1182484800,3.9159999999999999],[1182571200,3.948],[1182657600,3.948],[1182744000,3.948],[1182830400,3.9340000000000002],[1182916800,3.8959999999999999],[1183003200,3.8900000000000001],[1183089600,3.9199999999999999],[1183176000,3.9009999999999998],[1183262400,3.9009999999999998],[1183348800,3.9009999999999998],[1183435200,3.9980000000000002],[1183521600,4.0110000000000001],[1183608000,4.0110000000000001],[1183694400,4.0640000000000001],[1183780800,4.0759999999999996],[1183867200,4.0759999999999996],[1183953600,4.0759999999999996],[1184040000,4.0090000000000003],[1184126400,3.9940000000000002],[1184212800,4.0010000000000003],[1184299200,3.964],[1184385600,3.968],[1184472000,3.968],[1184558400,3.968],[1184644800,3.96],[1184731200,3.9359999999999999],[1184817600,3.9569999999999999],[1184904000,3.9420000000000002],[1184990400,3.923],[1185076800,3.923],[1185163200,3.923],[1185249600,3.9060000000000001],[1185336000,3.895],[1185422400,3.851],[1185508800,3.867],[1185595200,3.8919999999999999],[1185681600,3.8919999999999999],[1185768000,3.8919999999999999],[1185854400,3.8719999999999999],[1185940800,3.8889999999999998],[1186027200,null],[1207108800,4.0410000000000004],[1207195200,3.9969999999999999],[1207281600,4.0270000000000001],[1207368000,3.9790000000000001],[1207454400,3.9790000000000001],[1207540800,3.9790000000000001],[1207627200,4.0010000000000003],[1207713600,3.988],[1207800000,3.9510000000000001],[1207886400,3.9870000000000001],[1207972800,3.9790000000000001],[1208059200,3.9790000000000001],[1208145600,3.9790000000000001],[1208232000,3.988],[1208318400,3.9630000000000001],[1208404800,3.9430000000000001],[1208491200,3.9510000000000001],[1208577600,3.9279999999999999],[1208664000,3.9279999999999999],[1208750400,3.9279999999999999],[1208836800,3.9049999999999998],[1208923200,3.9350000000000001],[1209009600,3.9390000000000001],[1209096000,3.9569999999999999],[1209182400,3.8479999999999999],[1209268800,3.8479999999999999],[1209355200,3.8479999999999999],[1209441600,3.8170000000000002],[1209528000,3.8170000000000002],[1209614400,3.786],[1209700800,3.9769999999999999],[1209787200,4.0170000000000003],[1209873600,4.0170000000000003],[1209960000,4.0170000000000003],[1210046400,4.0499999999999998],[1210132800,4.0679999999999996],[1210219200,4.0750000000000002],[1210305600,4.0590000000000002],[1210392000,4.0439999999999996],[1210478400,4.0439999999999996],[1210564800,4.0439999999999996],[1210651200,4.0220000000000002],[1210737600,4.0629999999999997],[1210824000,4.1239999999999997],[1210910400,4.0960000000000001],[1210996800,4.0720000000000001],[1211083200,4.0720000000000001],[1211169600,4.0720000000000001],[1211256000,4.1219999999999999],[1211342400,4.093],[1211428800,4.085],[1211515200,4.1130000000000004],[1211601600,4.0990000000000002],[1211688000,4.0990000000000002],[1211774400,4.0990000000000002],[1211860800,4.0990000000000002],[1211947200,4.1710000000000003],[1212033600,4.1589999999999998],[1212120000,4.2119999999999997],[1212206400,4.1970000000000001],[1212292800,4.1970000000000001],[1212379200,4.1970000000000001],[1212465600,3.9620000000000002],[1212552000,3.9929999999999999],[1212638400,4.0289999999999999],[1212724800,3.9830000000000001],[1212811200,3.9510000000000001],[1212897600,3.9510000000000001],[1212984000,3.9510000000000001],[1213070400,3.9660000000000002],[1213156800,3.992],[1213243200,3.9729999999999999],[1213329600,4.0289999999999999],[1213416000,4.0229999999999997],[1213502400,4.0229999999999997],[1213588800,4.0229999999999997],[1213675200,3.9830000000000001],[1213761600,3.8999999999999999],[1213848000,3.8559999999999999],[1213934400,3.9089999999999998],[1214020800,3.9689999999999999],[1214107200,3.9689999999999999],[1214193600,3.9689999999999999],[1214280000,3.9430000000000001],[1214366400,3.9769999999999999],[1214452800,3.9710000000000001],[1214539200,3.9980000000000002],[1214625600,4.0209999999999999],[1214712000,4.0209999999999999],[1214798400,4.0209999999999999],[1214884800,4.0099999999999998],[1214971200,4.0030000000000001],[1215057600,4.024],[1215144000,4.0140000000000002],[1215230400,4.0140000000000002],[1215316800,4.0140000000000002],[1215403200,4.0140000000000002],[1215489600,4.0300000000000002],[1215576000,4.0860000000000003],[1215662400,4.0549999999999997],[1215748800,4.0209999999999999],[1215835200,4.0330000000000004],[1215921600,4.0330000000000004],[1216008000,4.0330000000000004],[1216094400,3.9889999999999999],[1216180800,4.0499999999999998],[1216267200,4.1029999999999998],[1216353600,4.141],[1216440000,4.1559999999999997],[1216526400,4.1559999999999997],[1216612800,4.1559999999999997],[1216699200,4.1020000000000003],[1216785600,4.077],[1216872000,4.1020000000000003],[1216958400,4.0590000000000002],[1217044800,4.0890000000000004],[1217131200,4.0890000000000004],[1217217600,4.0890000000000004],[1217304000,4.0940000000000003],[1217390400,4.1310000000000002],[1217476800,4.0999999999999996],[1217563200,4.0940000000000003],[1217649600,3.9900000000000002],[1217736000,3.9900000000000002],[1217822400,3.9900000000000002],[1217908800,4.0460000000000003],[1217995200,4.0919999999999996],[1218081600,4.0919999999999996],[1218168000,4.1130000000000004],[1218254400,4.133],[1218340800,4.133],[1218427200,4.133],[1218513600,4.1580000000000004],[1218600000,4.1349999999999998],[1218686400,4.1189999999999998],[1218772800,4.1760000000000002],[1218859200,4.2439999999999998],[1218945600,4.2439999999999998],[1219032000,4.2439999999999998],[1219118400,4.2089999999999996],[1219204800,4.2380000000000004],[1219291200,4.1840000000000002],[1219377600,4.1120000000000001],[1219464000,4.1269999999999998],[1219550400,4.1269999999999998],[1219636800,4.1269999999999998],[1219723200,4.1589999999999998],[1219809600,4.0960000000000001],[1219896000,4.0490000000000004],[1219982400,4.0300000000000002],[1220068800,4.0330000000000004],[1220155200,4.0330000000000004],[1220241600,4.0330000000000004],[1220328000,4.0330000000000004],[1220414400,4.0439999999999996],[1220500800,4.0389999999999997],[1220587200,4.1159999999999997],[1220673600,4.0960000000000001],[1220760000,4.0960000000000001],[1220846400,4.0960000000000001],[1220932800,4.0890000000000004],[1221019200,4.1189999999999998],[1221105600,4.0389999999999997],[1221192000,4.0069999999999997],[1221278400,3.9830000000000001],[1221364800,3.9830000000000001],[1221451200,3.9830000000000001],[1221537600,3.9399999999999999],[1221624000,3.9860000000000002],[1221710400,3.8799999999999999],[1221796800,3.9729999999999999],[1221883200,3.9180000000000001],[1221969600,3.9180000000000001],[1222056000,3.9180000000000001],[1222142400,3.9100000000000001],[1222228800,3.8969999999999998],[1222315200,3.8929999999999998],[1222401600,3.9940000000000002],[1222488000,3.9969999999999999],[1222574400,3.9969999999999999],[1222660800,3.9969999999999999],[1222747200,3.9910000000000001],[1222833600,4.0590000000000002],[1222920000,null],[1251864000,3.9369999999999998],[1251950400,3.9790000000000001],[1252036800,3.9790000000000001],[1252123200,3.9729999999999999],[1252209600,3.9729999999999999],[1252296000,3.9729999999999999],[1252382400,3.9729999999999999],[1252468800,4.0060000000000002],[1252555200,3.9319999999999999],[1252641600,3.9350000000000001],[1252728000,3.972],[1252814400,3.972],[1252900800,3.972],[1252987200,3.9500000000000002],[1253073600,3.9569999999999999],[1253160000,3.9409999999999998],[1253246400,3.9420000000000002],[1253332800,3.9220000000000002],[1253419200,3.9220000000000002],[1253505600,3.9220000000000002],[1253592000,3.899],[1253678400,3.843],[1253764800,3.7909999999999999],[1253851200,3.7759999999999998],[1253937600,3.7909999999999999],[1254024000,3.7909999999999999],[1254110400,3.7909999999999999],[1254196800,3.823],[1254283200,3.8410000000000002],[1254369600,3.8119999999999998],[1254456000,null],[1259730000,4.0179999999999998],[1259816400,4.0519999999999996],[1259902800,4.0789999999999997],[1259989200,4.1200000000000001],[1260075600,4.1200000000000001],[1260162000,4.1200000000000001],[1260248400,4.125],[1260334800,4.109],[1260421200,4.1189999999999998],[1260507600,4.1289999999999996],[1260594000,4.1459999999999999],[1260680400,4.1459999999999999],[1260766800,4.1459999999999999],[1260853200,4.157],[1260939600,4.2050000000000001],[1261026000,4.1870000000000003],[1261112400,4.2560000000000002],[1261198800,4.2370000000000001],[1261285200,4.2370000000000001],[1261371600,4.2370000000000001],[1261458000,4.2160000000000002],[1261544400,4.2539999999999996],[1261630800,4.2400000000000002],[1261717200,4.2249999999999996],[1261803600,4.2249999999999996],[1261890000,4.2249999999999996],[1261976400,4.2249999999999996],[1262062800,4.1790000000000003],[1262149200,4.1689999999999996],[1262235600,4.1340000000000003],[1262322000,4.1230000000000002],[1262408400,4.1230000000000002],[1262494800,4.1230000000000002],[1262581200,4.1230000000000002],[1262667600,4.0170000000000003],[1262754000,4.0010000000000003],[1262840400,4.0199999999999996],[1262926800,4.0590000000000002],[1263013200,4.0119999999999996],[1263099600,4.0119999999999996],[1263186000,4.0119999999999996],[1263272400,3.9980000000000002],[1263358800,4.0149999999999997],[1263445200,4.0209999999999999],[1263531600,4.016],[1263618000,4.0030000000000001],[1263704400,4.0030000000000001],[1263790800,4.0030000000000001],[1263877200,4.0030000000000001],[1263963600,4.0110000000000001],[1264050000,4.0069999999999997],[1264136400,3.9830000000000001],[1264222800,4.0179999999999998],[1264309200,4.0179999999999998],[1264395600,4.0179999999999998],[1264482000,3.9590000000000001],[1264568400,4.04],[1264654800,4.0140000000000002],[1264741200,4.0270000000000001],[1264827600,4.0460000000000003],[1264914000,4.0460000000000003],[1265000400,4.0460000000000003],[1265086800,4.0350000000000001],[1265173200,4.0229999999999997],[1265259600,4.0759999999999996],[1265346000,4.1180000000000003],[1265432400,4.157],[1265518800,4.157],[1265605200,4.157],[1265691600,4.1890000000000001],[1265778000,4.1180000000000003],[1265864400,4.1059999999999999],[1265950800,4.1100000000000003],[1266037200,4.1609999999999996],[1266123600,4.1609999999999996],[1266210000,4.1609999999999996],[1266296400,4.1609999999999996],[1266382800,4.1609999999999996],[1266469200,4.1580000000000004],[1266555600,4.1550000000000002],[1266642000,4.1740000000000004],[1266728400,4.1740000000000004],[1266814800,4.1740000000000004],[1266901200,4.1559999999999997],[1266987600,4.1740000000000004],[1267074000,4.1799999999999997],[1267160400,4.2130000000000001],[1267246800,4.1740000000000004],[1267333200,4.1740000000000004],[1267419600,4.1740000000000004],[1267506000,3.9660000000000002],[1267592400,3.9620000000000002],[1267678800,3.9950000000000001],[1267765200,3.9849999999999999],[1267851600,3.9729999999999999],[1267938000,3.9729999999999999],[1268024400,3.9729999999999999],[1268110800,3.984],[1268197200,3.9809999999999999],[1268283600,3.9740000000000002],[1268370000,3.98],[1268456400,3.9830000000000001],[1268542800,3.9830000000000001],[1268625600,3.9830000000000001],[1268712000,3.996],[1268798400,3.964],[1268884800,3.9670000000000001],[1268971200,3.9980000000000002],[1269057600,3.996],[1269144000,3.996],[1269230400,3.996],[1269316800,3.9969999999999999],[1269403200,4.0010000000000003],[1269489600,3.9900000000000002],[1269576000,4.0090000000000003],[1269662400,4.0190000000000001],[1269748800,4.0190000000000001],[1269835200,4.0190000000000001],[1269921600,4.0270000000000001],[1270008000,4.0110000000000001],[1270094400,4.0220000000000002],[1270180800,3.9820000000000002],[1270267200,3.9820000000000002],[1270353600,3.9820000000000002],[1270440000,3.9820000000000002],[1270526400,3.9780000000000002],[1270612800,3.992],[1270699200,3.9790000000000001],[1270785600,4.0060000000000002],[1270872000,4.0309999999999997],[1270958400,4.0309999999999997],[1271044800,4.0309999999999997],[1271131200,4.0910000000000002],[1271217600,4.1020000000000003],[1271304000,4.0800000000000001],[1271390400,4.0970000000000004],[1271476800,4.1059999999999999],[1271563200,4.1059999999999999],[1271649600,4.1059999999999999],[1271736000,4.109],[1271822400,4.0810000000000004],[1271908800,4.0899999999999999],[1271995200,4.1029999999999998],[1272081600,4.117],[1272168000,4.117],[1272254400,4.117],[1272340800,4.1130000000000004],[1272427200,4.0359999999999996],[1272513600,4.0519999999999996],[1272600000,4.04],[1272686400,4.0209999999999999],[1272772800,4.0209999999999999],[1272859200,4.0209999999999999],[1272945600,4.0300000000000002],[1273032000,3.96],[1273118400,3.9590000000000001],[1273204800,3.9540000000000002],[1273291200,3.9630000000000001],[1273377600,3.9630000000000001],[1273464000,3.9630000000000001],[1273550400,3.9790000000000001],[1273636800,3.98],[1273723200,3.9910000000000001],[1273809600,4.0270000000000001],[1273896000,3.9809999999999999],[1273982400,3.9809999999999999],[1274068800,3.9809999999999999],[1274155200,3.9830000000000001],[1274241600,3.9609999999999999],[1274328000,3.9369999999999998],[1274414400,3.9849999999999999],[1274500800,4.0010000000000003],[1274587200,4.0010000000000003],[1274673600,4.0010000000000003],[1274760000,3.9870000000000001],[1274846400,4.0110000000000001],[1274932800,4.0540000000000003],[1275019200,4.0540000000000003],[1275105600,4.0300000000000002],[1275192000,4.0300000000000002],[1275278400,4.0300000000000002],[1275364800,4.0300000000000002],[1275451200,4.0190000000000001],[1275537600,4.0149999999999997],[1275624000,4.0259999999999998],[1275710400,4.0309999999999997],[1275796800,4.0309999999999997],[1275883200,4.0309999999999997],[1275969600,4.0190000000000001],[1276056000,4.0339999999999998],[1276142400,4.0499999999999998],[1276228800,4.0810000000000004],[1276315200,4.1310000000000002],[1276401600,4.1310000000000002],[1276488000,4.1310000000000002],[1276574400,4.109],[1276660800,4.1180000000000003],[1276747200,4.1269999999999998],[1276833600,4.1200000000000001],[1276920000,4.1260000000000003],[1277006400,4.1260000000000003],[1277092800,4.1260000000000003],[1277179200,4.0949999999999998],[1277265600,4.0759999999999996],[1277352000,4.0629999999999997],[1277438400,4.0640000000000001],[1277524800,4.0899999999999999],[1277611200,4.0899999999999999],[1277697600,4.0899999999999999],[1277784000,4.0839999999999996],[1277870400,4.0010000000000003],[1277956800,3.9769999999999999],[1278043200,3.9540000000000002],[1278129600,3.927],[1278216000,3.927],[1278302400,3.927],[1278388800,3.927],[1278475200,3.9249999999999998],[1278561600,3.931],[1278648000,3.952],[1278734400,3.9409999999999998],[1278820800,3.9409999999999998],[1278907200,3.9409999999999998],[1278993600,3.9129999999999998],[1279080000,3.9380000000000002],[1279166400,3.9409999999999998],[1279252800,3.931],[1279339200,3.8940000000000001],[1279425600,3.8940000000000001],[1279512000,3.8940000000000001],[1279598400,3.8769999999999998],[1279684800,3.8980000000000001],[1279771200,3.923],[1279857600,3.9329999999999998],[1279944000,3.9369999999999998],[1280030400,3.9369999999999998],[1280116800,3.9369999999999998],[1280203200,3.9399999999999999],[1280289600,3.9199999999999999],[1280376000,3.9329999999999998],[1280462400,3.907],[1280548800,3.8740000000000001],[1280635200,3.8740000000000001],[1280721600,3.8740000000000001],[1280808000,null],[1301716800,3.9900000000000002],[1301803200,3.9900000000000002],[1301889600,3.9900000000000002],[1301976000,3.9940000000000002],[1302062400,3.996],[1302148800,3.9830000000000001],[1302235200,3.9809999999999999],[1302321600,3.98],[1302408000,3.98],[1302494400,3.98],[1302580800,4.0170000000000003],[1302667200,4.0119999999999996],[1302753600,4],[1302840000,3.9710000000000001],[1302926400,3.992],[1303012800,3.992],[1303099200,3.992],[1303185600,3.9790000000000001],[1303272000,3.9870000000000001],[1303358400,3.9380000000000002],[1303444800,3.9260000000000002],[1303531200,3.9260000000000002],[1303617600,3.9260000000000002],[1303704000,3.9260000000000002],[1303790400,3.9140000000000001],[1303876800,3.919],[1303963200,3.8860000000000001],[1304049600,3.8719999999999999],[1304136000,3.9039999999999999],[1304222400,3.9039999999999999],[1304308800,3.9039999999999999],[1304395200,null],[1320206400,4.024],[1320292800,4.056],[1320379200,4.0640000000000001],[1320465600,4.069],[1320552000,4.069],[1320642000,4.069],[1320728400,4.0949999999999998],[1320814800,4.1100000000000003],[1320901200,4.0960000000000001],[1320987600,4.0970000000000004],[1321074000,4.1399999999999997],[1321160400,4.1399999999999997],[1321246800,4.1399999999999997],[1321333200,4.1289999999999996],[1321419600,4.1210000000000004],[1321506000,4.1150000000000002],[1321592400,4.0819999999999999],[1321678800,4.0890000000000004],[1321765200,4.0890000000000004],[1321851600,4.0890000000000004],[1321938000,4.0549999999999997],[1322024400,4.0759999999999996],[1322110800,4.0419999999999998],[1322197200,4.0419999999999998],[1322283600,3.9609999999999999],[1322370000,3.9609999999999999],[1322456400,3.9609999999999999],[1322542800,3.9990000000000001],[1322629200,4.0510000000000002],[1322715600,4.0439999999999996],[1322802000,null],[1333425600,4.0019999999999998],[1333512000,3.9900000000000002],[1333598400,3.9900000000000002],[1333684800,3.9740000000000002],[1333771200,3.9740000000000002],[1333857600,3.9740000000000002],[1333944000,3.9740000000000002],[1334030400,3.9790000000000001],[1334116800,3.9670000000000001],[1334203200,3.952],[1334289600,3.9329999999999998],[1334376000,3.9020000000000001],[1334462400,3.9020000000000001],[1334548800,3.9020000000000001],[1334635200,3.911],[1334721600,3.9289999999999998],[1334808000,3.9300000000000002],[1334894400,3.9209999999999998],[1334980800,3.9420000000000002],[1335067200,3.9420000000000002],[1335153600,3.9420000000000002],[1335240000,3.9289999999999998],[1335326400,3.907],[1335412800,3.9169999999999998],[1335499200,3.9039999999999999],[1335585600,3.9460000000000002],[1335672000,3.9460000000000002],[1335758400,3.9460000000000002],[1335844800,3.9359999999999999],[1335931200,3.9510000000000001],[1336017600,3.944],[1336104000,3.9430000000000001],[1336190400,3.9329999999999998],[1336276800,3.9329999999999998],[1336363200,3.9329999999999998],[1336449600,3.988],[1336536000,3.8959999999999999],[1336622400,3.8999999999999999],[1336708800,3.9129999999999998],[1336795200,3.8809999999999998],[1336881600,3.8809999999999998],[1336968000,3.8809999999999998],[1337054400,3.8740000000000001],[1337140800,3.8210000000000002],[1337227200,3.835],[1337313600,3.8370000000000002],[1337400000,3.835],[1337486400,3.835],[1337572800,3.835],[1337659200,3.863],[1337745600,3.8570000000000002],[1337832000,3.8570000000000002],[1337918400,3.8599999999999999],[1338004800,3.8519999999999999],[1338091200,3.8519999999999999],[1338177600,3.8519999999999999],[1338264000,3.8519999999999999],[1338350400,3.8799999999999999],[1338436800,3.8639999999999999],[1338523200,3.798],[1338609600,null],[1341288000,3.9950000000000001],[1341374400,3.988],[1341460800,3.988],[1341547200,3.9700000000000002],[1341633600,3.9780000000000002],[1341720000,3.9780000000000002],[1341806400,3.9780000000000002],[1341892800,4.0179999999999998],[1341979200,4.0220000000000002],[1342065600,4.0179999999999998],[1342152000,4.0039999999999996],[1342238400,4.0019999999999998],[1342324800,4.0019999999999998],[1342411200,4.0019999999999998],[1342497600,4.0510000000000002],[1342584000,4.0629999999999997],[1342670400,4.0190000000000001],[1342756800,3.988],[1342843200,4.016],[1342929600,4.016],[1343016000,4.016],[1343102400,4.024],[1343188800,3.9940000000000002],[1343275200,3.9620000000000002],[1343361600,3.9929999999999999],[1343448000,4.0140000000000002],[1343534400,4.0140000000000002],[1343620800,4.0140000000000002],[1343707200,4.0019999999999998],[1343793600,3.9729999999999999],[1343880000,3.9550000000000001],[1343966400,4.0019999999999998],[1344052800,3.98],[1344139200,3.98],[1344225600,3.98],[1344312000,3.9529999999999998],[1344398400,3.944],[1344484800,3.944],[1344571200,3.9390000000000001],[1344657600,3.9500000000000002],[1344744000,3.9500000000000002],[1344830400,3.9500000000000002],[1344916800,3.9079999999999999],[1345003200,3.9009999999999998],[1345089600,3.9329999999999998],[1345176000,3.9209999999999998],[1345262400,3.9350000000000001],[1345348800,3.9350000000000001],[1345435200,3.9350000000000001],[1345521600,3.9209999999999998],[1345608000,3.8879999999999999],[1345694400,3.8849999999999998],[1345780800,3.8849999999999998],[1345867200,3.8959999999999999],[1345953600,3.8959999999999999],[1346040000,3.8959999999999999],[1346126400,3.887],[1346212800,3.895],[1346299200,3.8679999999999999],[1346385600,3.8969999999999998],[1346472000,3.8599999999999999],[1346558400,3.8599999999999999],[1346644800,3.8599999999999999],[1346731200,3.8599999999999999],[1346817600,3.9910000000000001],[1346904000,4],[1346990400,3.9820000000000002],[1347076800,3.9790000000000001],[1347163200,3.9790000000000001],[1347249600,3.9790000000000001],[1347336000,3.9849999999999999],[1347422400,3.972],[1347508800,3.9670000000000001],[1347595200,3.992],[1347681600,4.0039999999999996],[1347768000,4.0039999999999996],[1347854400,4.0039999999999996],[1347940800,4],[1348027200,4.008],[1348113600,4.0140000000000002],[1348200000,3.9870000000000001],[1348286400,3.9689999999999999],[1348372800,3.9689999999999999],[1348459200,3.9689999999999999],[1348545600,3.9910000000000001],[1348632000,4.0049999999999999],[1348718400,4.0330000000000004],[1348804800,4.0339999999999998],[1348891200,4.0679999999999996],[1348977600,4.0679999999999996],[1349064000,4.0679999999999996],[1349150400,4.0830000000000002],[1349236800,4.0590000000000002],[1349323200,4.048],[1349409600,4.0819999999999999],[1349496000,4.109],[1349582400,4.109],[1349668800,4.109],[1349755200,4.1210000000000004],[1349841600,4.1269999999999998],[1349928000,4.1159999999999997],[1350014400,4.1340000000000003],[1350100800,4.1379999999999999],[1350187200,4.1379999999999999],[1350273600,4.1379999999999999],[1350360000,4.1580000000000004],[1350446400,4.1660000000000004],[1350532800,4.1600000000000001],[1350619200,4.1719999999999997],[1350705600,4.1870000000000003],[1350792000,4.1870000000000003],[1350878400,4.1870000000000003],[1350964800,4.1429999999999998],[1351051200,4.1449999999999996],[1351137600,4.1369999999999996],[1351224000,4.1040000000000001],[1351310400,4.1050000000000004],[1351396800,4.1050000000000004],[1351483200,4.1050000000000004],[1351569600,4.1050000000000004],[1351656000,4.1050000000000004],[1351742400,4.069],[1351828800,null],[1354597200,4.0129999999999999],[1354683600,3.996],[1354770000,3.9990000000000001],[1354856400,4.0359999999999996],[1354942800,4.0860000000000003],[1355029200,4.0860000000000003],[1355115600,4.0860000000000003],[1355202000,4.1429999999999998],[1355288400,4.1120000000000001],[1355374800,4.101],[1355461200,4.0620000000000003],[1355547600,4.0499999999999998],[1355634000,4.0499999999999998],[1355720400,4.0499999999999998],[1355806800,4.0620000000000003],[1355893200,4.0540000000000003],[1355979600,4.0199999999999996],[1356066000,3.9940000000000002],[1356152400,3.96],[1356238800,3.96],[1356325200,3.96],[1356411600,3.9649999999999999],[1356498000,3.9649999999999999],[1356584400,3.9529999999999998],[1356670800,3.9359999999999999],[1356757200,3.9929999999999999],[1356843600,3.9929999999999999],[1356930000,3.9929999999999999],[1357016400,3.9750000000000001],[1357102800,3.9750000000000001],[1357189200,null],[1364875200,3.98],[1364961600,3.9889999999999999],[1365048000,3.9660000000000002],[1365134400,3.923],[1365220800,3.964],[1365307200,3.964],[1365393600,3.964],[1365480000,3.9620000000000002],[1365566400,4.0019999999999998],[1365652800,4.0010000000000003],[1365739200,3.9849999999999999],[1365825600,3.9399999999999999],[1365912000,3.9399999999999999],[1365998400,3.9399999999999999],[1366084800,3.8650000000000002],[1366171200,3.859],[1366257600,3.843],[1366344000,3.8340000000000001],[1366430400,3.8330000000000002],[1366516800,3.8330000000000002],[1366603200,3.8330000000000002],[1366689600,3.8340000000000001],[1366776000,3.8250000000000002],[1366862400,3.7719999999999998],[1366948800,3.7949999999999999],[1367035200,3.754],[1367121600,3.754],[1367208000,3.754],[1367294400,3.7029999999999998],[1367380800,3.7090000000000001],[1367467200,null],[1409716800,4.0049999999999999],[1409803200,3.9820000000000002],[1409889600,4.0099999999999998],[1409976000,4.0149999999999997],[1410062400,4.0149999999999997],[1410148800,4.0149999999999997],[1410235200,4.0359999999999996],[1410321600,4.0220000000000002],[1410408000,4.0369999999999999],[1410494400,4.0270000000000001],[1410580800,4.0819999999999999],[1410667200,4.0819999999999999],[1410753600,4.0819999999999999],[1410840000,4.0880000000000001],[1410926400,4.0810000000000004],[1411012800,4.0979999999999999],[1411099200,4.0970000000000004],[1411185600,4.1079999999999997],[1411272000,4.1079999999999997],[1411358400,4.1079999999999997],[1411444800,4.101],[1411531200,4.0789999999999997],[1411617600,4.0529999999999999],[1411704000,4.0780000000000003],[1411790400,4.0389999999999997],[1411876800,4.0389999999999997],[1411963200,4.0389999999999997],[1412049600,4.1159999999999997],[1412136000,4.1420000000000003],[1412222400,3.9950000000000001],[1412308800,3.9940000000000002],[1412395200,3.9569999999999999],[1412481600,3.9569999999999999],[1412568000,3.9569999999999999],[1412654400,4.0049999999999999],[1412740800,4.0030000000000001],[1412827200,3.9780000000000002],[1412913600,3.9830000000000001],[1413000000,3.9729999999999999],[1413086400,3.9729999999999999],[1413172800,3.9729999999999999],[1413259200,3.968],[1413345600,3.9460000000000002],[1413432000,3.9209999999999998],[1413518400,3.9260000000000002],[1413604800,3.944],[1413691200,3.944],[1413777600,3.944],[1413864000,3.9180000000000001],[1413950400,3.9119999999999999],[1414036800,3.9169999999999998],[1414123200,3.9169999999999998],[1414209600,3.9020000000000001],[1414296000,3.9020000000000001],[1414382400,3.9020000000000001],[1414468800,3.919],[1414555200,3.907],[1414641600,3.9129999999999998],[1414728000,3.9359999999999999],[1414814400,3.9169999999999998],[1414900800,3.9169999999999998],[1414990800,3.9169999999999998],[1415077200,null],[1499140800,3.9809999999999999],[1499227200,3.9809999999999999],[1499313600,3.9870000000000001],[1499400000,3.9729999999999999],[1499486400,4.0060000000000002],[1499572800,4.0060000000000002],[1499659200,4.0060000000000002],[1499745600,4.056],[1499832000,4.0339999999999998],[1499918400,4.0620000000000003],[1500004800,4.0590000000000002],[1500091200,4.0730000000000004],[1500177600,4.0730000000000004],[1500264000,4.0730000000000004],[1500350400,4.0899999999999999],[1500436800,4.0839999999999996],[1500523200,4.0730000000000004],[1500609600,4.0599999999999996],[1500696000,4.0679999999999996],[1500782400,4.0679999999999996],[1500868800,4.0679999999999996],[1500955200,4.0549999999999997],[1501041600,4.0350000000000001],[1501128000,4.0439999999999996],[1501214400,4],[1501300800,4.0060000000000002],[1501387200,4.0060000000000002],[1501473600,4.0060000000000002],[1501560000,3.9790000000000001],[1501646400,3.952],[1501732800,3.9540000000000002],[1501819200,3.9380000000000002],[1501905600,3.9399999999999999],[1501992000,3.9399999999999999],[1502078400,3.9399999999999999],[1502164800,3.923],[1502251200,3.9510000000000001],[1502337600,3.9359999999999999],[1502424000,3.9630000000000001],[1502510400,4.0010000000000003],[1502596800,4.0010000000000003],[1502683200,4.0010000000000003],[1502769600,4.0030000000000001],[1502856000,4.0030000000000001],[1502942400,4.0099999999999998],[1503028800,4.0049999999999999],[1503115200,4.0359999999999996],[1503201600,4.0359999999999996],[1503288000,4.0359999999999996],[1503374400,4.0620000000000003],[1503460800,4.0590000000000002],[1503547200,4.048],[1503633600,4.0490000000000004],[1503720000,4.0339999999999998],[1503806400,4.0339999999999998],[1503892800,4.0339999999999998],[1503979200,3.9830000000000001],[1504065600,3.9969999999999999],[1504152000,4.0199999999999996],[1504238400,3.9750000000000001],[1504324800,3.9830000000000001],[1504411200,3.9830000000000001],[1504497600,3.9830000000000001],[1504584000,3.9830000000000001],[1504670400,3.9449999999999998],[1504756800,3.96],[1504843200,3.9489999999999998],[1504929600,3.9209999999999998],[1505016000,3.9209999999999998],[1505102400,3.9209999999999998],[1505188800,3.9209999999999998],[1505275200,3.903],[1505361600,3.9020000000000001],[1505448000,3.9060000000000001],[1505534400,3.8980000000000001],[1505620800,3.8980000000000001],[1505707200,3.8980000000000001],[1505793600,3.8780000000000001],[1505880000,3.8479999999999999],[1505966400,3.879],[1506052800,3.871],[1506139200,3.8799999999999999],[1506225600,3.8799999999999999],[1506312000,3.8799999999999999],[1506398400,3.8959999999999999],[1506484800,3.9020000000000001],[1506571200,3.831],[1506657600,3.8239999999999998],[1506744000,3.806],[1506830400,3.806],[1506916800,3.806],[1507003200,null],[1533182400,3.9769999999999999],[1533268800,3.9460000000000002],[1533355200,3.9780000000000002],[1533441600,3.9780000000000002],[1533528000,3.9780000000000002],[1533614400,3.9750000000000001],[1533700800,4.0419999999999998],[1533787200,4.0209999999999999],[1533873600,3.9420000000000002],[1533960000,3.867],[1534046400,3.867],[1534132800,3.867],[1534219200,3.8889999999999998],[1534305600,3.9359999999999999],[1534392000,3.8799999999999999],[1534478400,3.8559999999999999],[1534564800,3.8679999999999999],[1534651200,3.8679999999999999],[1534737600,3.8679999999999999],[1534824000,3.8769999999999998],[1534910400,3.9249999999999998],[1534996800,3.9860000000000002],[1535083200,3.9590000000000001],[1535169600,3.9489999999999998],[1535256000,3.9489999999999998],[1535342400,3.9489999999999998],[1535428800,3.9820000000000002],[1535515200,3.9009999999999998],[1535601600,3.9169999999999998],[1535688000,3.8740000000000001],[1535774400,3.879],[1535860800,3.879],[1535947200,3.879],[1536033600,3.879],[1536120000,3.9609999999999999],[1536206400,3.9630000000000001],[1536292800,4],[1536379200,4.008],[1536465600,4.008],[1536552000,4.008],[1536638400,4.0140000000000002],[1536724800,4.0119999999999996],[1536811200,4.0659999999999998],[1536897600,4.1180000000000003],[1536984000,4.0899999999999999],[1537070400,4.0899999999999999],[1537156800,4.0899999999999999],[1537243200,4.0899999999999999],[1537329600,4.0949999999999998],[1537416000,4.0949999999999998],[1537502400,4.056],[1537588800,4.0419999999999998],[1537675200,4.0419999999999998],[1537761600,4.0419999999999998],[1537848000,4.0270000000000001],[1537934400,4.0389999999999997],[1538020800,4.0659999999999998],[1538107200,4.0640000000000001],[1538193600,4.077],[1538280000,4.077],[1538366400,4.077],[1538452800,null],[1559620800,3.9940000000000002],[1559707200,4.0209999999999999],[1559793600,4.0599999999999996],[1559880000,4.0110000000000001],[1559966400,3.992],[1560052800,3.992],[1560139200,3.992],[1560225600,4.077],[1560312000,4.0620000000000003],[1560398400,4.0869999999999997],[1560484800,4.0570000000000004],[1560571200,4.0670000000000002],[1560657600,4.0670000000000002],[1560744000,4.0670000000000002],[1560830400,4.0510000000000002],[1560916800,4.0149999999999997],[1561003200,4.0119999999999996],[1561089600,4.0060000000000002],[1561176000,3.9790000000000001],[1561262400,3.9790000000000001],[1561348800,3.9790000000000001],[1561435200,3.9700000000000002],[1561521600,3.9990000000000001],[1561608000,4.0060000000000002],[1561694400,3.9390000000000001],[1561780800,3.9279999999999999],[1561867200,3.9279999999999999],[1561953600,3.9279999999999999],[1562040000,null],[1580792400,4.0339999999999998],[1580878800,3.9969999999999999],[1580965200,3.952],[1581051600,3.9079999999999999],[1581138000,3.9159999999999999],[1581224400,3.9159999999999999],[1581310800,3.9159999999999999],[1581397200,3.8860000000000001],[1581483600,3.9350000000000001],[1581570000,3.956],[1581656400,3.9529999999999998],[1581742800,3.9630000000000001],[1581829200,3.9630000000000001],[1581915600,3.9630000000000001],[1582002000,3.9630000000000001],[1582088400,3.9689999999999999],[1582174800,3.9500000000000002],[1582261200,3.9249999999999998],[1582347600,3.927],[1582434000,3.927],[1582520400,3.927],[1582606800,3.9409999999999998],[1582693200,3.9510000000000001],[1582779600,3.907],[1582866000,3.8809999999999998],[1582952400,3.8570000000000002],[1583038800,3.8570000000000002],[1583125200,3.8570000000000002],[1583211600,4.0679999999999996],[1583298000,4.0919999999999996],[1583384400,4.0810000000000004],[1583470800,4.0069999999999997],[1583557200,3.9359999999999999],[1583643600,3.9359999999999999],[1583726400,3.9359999999999999],[1583812800,3.754],[1583899200,3.7709999999999999],[1583985600,3.746],[1584072000,3.823],[1584158400,3.7450000000000001],[1584244800,3.7450000000000001],[1584331200,3.7450000000000001],[1584417600,3.6400000000000001],[1584504000,3.6989999999999998],[1584590400,3.673],[1584676800,3.6709999999999998],[1584763200,3.4689999999999999],[1584849600,3.4689999999999999],[1584936000,3.4689999999999999],[1585022400,3.3069999999999999],[1585108800,3.2490000000000001],[1585195200,3.3730000000000002],[1585281600,3.4260000000000002],[1585368000,3.3330000000000002],[1585454400,3.3330000000000002],[1585540800,3.3330000000000002],[1585627200,3.2429999999999999],[1585713600,3.286],[1585800000,null],[1609822800,4.0049999999999999],[1609909200,3.9630000000000001],[1609995600,4.0270000000000001],[1610082000,3.96],[1610168400,3.9500000000000002],[1610254800,3.9500000000000002],[1610341200,3.9500000000000002],[1610427600,3.931],[1610514000,3.927],[1610600400,3.8919999999999999],[1610686800,3.915],[1610773200,3.9580000000000002],[1610859600,3.9580000000000002],[1610946000,3.9580000000000002],[1611032400,3.9580000000000002],[1611118800,3.8959999999999999],[1611205200,3.8719999999999999],[1611291600,3.7879999999999998],[1611378000,3.7719999999999998],[1611464400,3.7719999999999998],[1611550800,3.7719999999999998],[1611637200,3.7850000000000001],[1611723600,3.8050000000000002],[1611810000,3.782],[1611896400,3.7759999999999998],[1611982800,3.7160000000000002],[1612069200,3.7160000000000002],[1612155600,3.7160000000000002],[1612242000,4.0220000000000002],[1612328400,3.9710000000000001],[1612414800,3.9540000000000002],[1612501200,3.9689999999999999],[1612587600,3.9860000000000002],[1612674000,3.9860000000000002],[1612760400,3.9860000000000002],[1612846800,3.9820000000000002],[1612933200,4.0289999999999999],[1613019600,4.0140000000000002],[1613106000,3.9430000000000001],[1613192400,3.96],[1613278800,3.96],[1613365200,3.96],[1613451600,3.96],[1613538000,3.927],[1613624400,3.9769999999999999],[1613710800,3.9420000000000002],[1613797200,3.8959999999999999],[1613883600,3.8959999999999999],[1613970000,3.8959999999999999],[1614056400,3.875],[1614142800,3.9380000000000002],[1614229200,3.9470000000000001],[1614315600,3.8599999999999999],[1614402000,3.9159999999999999],[1614488400,3.9159999999999999],[1614574800,3.9159999999999999],[1614661200,null],[1617336000,3.9740000000000002],[1617422400,3.9740000000000002],[1617508800,3.9740000000000002],[1617595200,3.9740000000000002],[1617681600,3.9849999999999999],[1617768000,3.9929999999999999],[1617854400,4.0039999999999996],[1617940800,4.0369999999999999],[1618027200,4.0010000000000003],[1618113600,4.0010000000000003],[1618200000,4.0010000000000003],[1618286400,4.0019999999999998],[1618372800,3.9940000000000002],[1618459200,4.0250000000000004],[1618545600,4.0069999999999997],[1618632000,4.0129999999999999],[1618718400,4.0129999999999999],[1618804800,4.0129999999999999],[1618891200,3.9910000000000001],[1618977600,4.0229999999999997],[1619064000,4.0449999999999999],[1619150400,4.0899999999999999],[1619236800,4.0629999999999997],[1619323200,4.0629999999999997],[1619409600,4.0629999999999997],[1619496000,4.016],[1619582400,3.9809999999999999],[1619668800,3.9729999999999999],[1619755200,3.9860000000000002],[1619841600,3.9700000000000002],[1619928000,3.9700000000000002],[1620014400,3.9700000000000002],[1620100800,null],[1627963200,3.9700000000000002],[1628049600,4.0149999999999997],[1628136000,3.9689999999999999],[1628222400,3.9630000000000001],[1628308800,3.948],[1628395200,3.948],[1628481600,3.948],[1628568000,3.9289999999999998],[1628654400,3.9430000000000001],[1628740800,3.96],[1628827200,3.9430000000000001],[1628913600,3.9660000000000002],[1629000000,3.9660000000000002],[1629086400,3.9660000000000002],[1629172800,3.9830000000000001],[1629259200,4.0110000000000001],[1629345600,4.0640000000000001],[1629432000,4.0350000000000001],[1629518400,3.9900000000000002],[1629604800,3.9900000000000002],[1629691200,3.9900000000000002],[1629777600,3.9969999999999999],[1629864000,3.9990000000000001],[1629950400,4.0039999999999996],[1630036800,4.0110000000000001],[1630123200,4.0179999999999998],[1630209600,4.0179999999999998],[1630296000,4.0179999999999998],[1630382400,4.0350000000000001],[1630468800,4.0949999999999998],[1630555200,3.9199999999999999],[1630641600,3.9140000000000001],[1630728000,3.907],[1630814400,3.907],[1630900800,3.907],[1630987200,3.907],[1631073600,3.923],[1631160000,3.9100000000000001],[1631246400,3.9209999999999998],[1631332800,3.9500000000000002],[1631419200,3.9500000000000002],[1631505600,3.9500000000000002],[1631592000,3.9409999999999998],[1631678400,3.96],[1631764800,3.988],[1631851200,3.9820000000000002],[1631937600,3.9580000000000002],[1632024000,3.9580000000000002],[1632110400,3.9580000000000002],[1632196800,3.9609999999999999],[1632283200,3.9470000000000001],[1632369600,3.9630000000000001],[1632456000,3.9359999999999999],[1632542400,3.9289999999999998],[1632628800,3.9289999999999998],[1632715200,3.9289999999999998],[1632801600,3.9700000000000002],[1632888000,3.9660000000000002],[1632974400,3.9449999999999998],[1633060800,3.976],[1633147200,3.964],[1633233600,3.964],[1633320000,3.964],[1633406400,3.952],[1633492800,3.9300000000000002],[1633579200,3.9319999999999999],[1633665600,3.907],[1633752000,3.9159999999999999],[1633838400,3.9159999999999999],[1633924800,3.9159999999999999],[1634011200,3.9180000000000001],[1634097600,3.9430000000000001],[1634184000,3.9430000000000001],[1634270400,3.9169999999999998],[1634356800,3.968],[1634443200,3.968],[1634529600,3.968],[1634616000,3.9550000000000001],[1634702400,3.9529999999999998],[1634788800,3.944],[1634875200,3.9060000000000001],[1634961600,3.9009999999999998],[1635048000,3.9009999999999998],[1635134400,3.9009999999999998],[1635220800,3.9129999999999998],[1635307200,3.9100000000000001],[1635393600,3.887],[1635480000,3.8300000000000001],[1635566400,3.8180000000000001],[1635652800,3.8180000000000001],[1635739200,3.8180000000000001],[1635825600,null],[1641272400,3.9710000000000001],[1641358800,3.9580000000000002],[1641445200,3.9729999999999999],[1641531600,3.9940000000000002],[1641618000,4],[1641704400,4],[1641790800,4],[1641877200,4.016],[1641963600,3.9860000000000002],[1642050000,4.0190000000000001],[1642136400,4.0449999999999999],[1642222800,4.0439999999999996],[1642309200,4.0439999999999996],[1642395600,4.0439999999999996],[1642482000,4.0439999999999996],[1642568400,4.032],[1642654800,4],[1642741200,4.016],[1642827600,4.0330000000000004],[1642914000,4.0330000000000004],[1643000400,4.0330000000000004],[1643086800,4.0199999999999996],[1643173200,4.0289999999999999],[1643259600,4.0060000000000002],[1643346000,3.9750000000000001],[1643432400,3.9500000000000002],[1643518800,3.9500000000000002],[1643605200,3.9500000000000002],[1643691600,3.9830000000000001],[1643778000,null],[1646197200,3.9910000000000001],[1646283600,3.944],[1646370000,3.9689999999999999],[1646456400,3.98],[1646542800,3.98],[1646629200,3.98],[1646715600,3.9319999999999999],[1646802000,3.9889999999999999],[1646888400,4.0270000000000001],[1646974800,3.9990000000000001],[1647061200,4.0119999999999996],[1647147600,4.0119999999999996],[1647230400,4.0119999999999996],[1647316800,4.0199999999999996],[1647403200,4.0430000000000001],[1647489600,3.9860000000000002],[1647576000,4.0380000000000003],[1647662400,4.1029999999999998],[1647748800,4.1029999999999998],[1647835200,4.1029999999999998],[1647921600,4.0839999999999996],[1648008000,4.1139999999999999],[1648094400,4.1159999999999997],[1648180800,4.1390000000000002],[1648267200,4.1379999999999999],[1648353600,4.1379999999999999],[1648440000,4.1379999999999999],[1648526400,4.1589999999999998],[1648612800,4.1799999999999997],[1648699200,4.1639999999999997],[1648785600,4.2210000000000001],[1648872000,3.9569999999999999],[1648958400,3.9569999999999999],[1649044800,3.9569999999999999],[1649131200,3.9239999999999999],[1649217600,3.9260000000000002],[1649304000,3.9220000000000002],[1649390400,3.9169999999999998],[1649476800,3.8889999999999998],[1649563200,3.8889999999999998],[1649649600,3.8889999999999998],[1649736000,3.9140000000000001],[1649822400,3.9159999999999999],[1649908800,3.9329999999999998],[1649995200,3.9129999999999998],[1650081600,3.9129999999999998],[1650168000,3.9129999999999998],[1650254400,3.9129999999999998],[1650340800,3.9529999999999998],[1650427200,3.9420000000000002],[1650513600,3.9119999999999999],[1650600000,3.9289999999999998],[1650686400,4.0209999999999999],[1650772800,4.0209999999999999],[1650859200,4.0209999999999999],[1650945600,4.0590000000000002],[1651032000,4.0860000000000003],[1651118400,4.0449999999999999],[1651204800,4.0220000000000002],[1651291200,3.9980000000000002],[1651377600,3.9980000000000002],[1651464000,3.9980000000000002],[1651550400,4.0780000000000003],[1651636800,4.0140000000000002],[1651723200,4.0170000000000003],[1651809600,4.0590000000000002],[1651896000,4.0549999999999997],[1651982400,4.0549999999999997],[1652068800,4.0549999999999997],[1652155200,4.0940000000000003],[1652241600,4.0739999999999998],[1652328000,4.101],[1652414400,4.109],[1652500800,4.0810000000000004],[1652587200,4.0810000000000004],[1652673600,4.0810000000000004],[1652760000,4.1109999999999998],[1652846400,4.117],[1652932800,4.1159999999999997],[1653019200,4.1399999999999997],[1653105600,4.1390000000000002],[1653192000,4.1390000000000002],[1653278400,4.1390000000000002],[1653364800,4.0510000000000002],[1653451200,4.0730000000000004],[1653537600,4.1130000000000004],[1653624000,4.085],[1653710400,4.1310000000000002],[1653796800,4.1310000000000002],[1653883200,4.1310000000000002],[1653969600,4.1310000000000002],[1654056000,4.0670000000000002],[1654142400,4.0709999999999997],[1654228800,4.0149999999999997],[1654315200,4.0380000000000003],[1654401600,4.0380000000000003],[1654488000,4.0380000000000003],[1654574400,4.0010000000000003],[1654660800,4.0279999999999996],[1654747200,4.0469999999999997],[1654833600,4.0780000000000003],[1654920000,4.0309999999999997],[1655006400,4.0309999999999997],[1655092800,4.0309999999999997],[1655179200,4.048],[1655265600,4.0300000000000002],[1655352000,4.0039999999999996],[1655438400,4.0389999999999997],[1655524800,4.1070000000000002],[1655611200,4.1070000000000002],[1655697600,4.1070000000000002],[1655784000,4.1070000000000002],[1655870400,4.0949999999999998],[1655956800,4.0949999999999998],[1656043200,4.1050000000000004],[1656129600,4.149],[1656216000,4.149],[1656302400,4.149],[1656388800,4.1390000000000002],[1656475200,4.1340000000000003],[1656561600,4.1130000000000004],[1656648000,4.1369999999999996],[1656734400,3.9889999999999999],[1656820800,3.9889999999999999],[1656907200,3.9889999999999999],[1656993600,3.9889999999999999],[1657080000,3.9750000000000001],[1657166400,4.0019999999999998],[1657252800,3.9089999999999998],[1657339200,3.952],[1657425600,3.952],[1657512000,3.952],[1657598400,4.0049999999999999],[1657684800,4.0170000000000003],[1657771200,4.0259999999999998],[1657857600,4.0419999999999998],[1657944000,4.1059999999999999],[1658030400,4.1059999999999999],[1658116800,4.1059999999999999],[1658203200,4.085],[1658289600,4.0570000000000004],[1658376000,4.0650000000000004],[1658462400,4.04],[1658548800,4.0739999999999998],[1658635200,4.0739999999999998],[1658721600,4.0739999999999998],[1658808000,4.0380000000000003],[1658894400,4.0069999999999997],[1658980800,3.98],[1659067200,4.0419999999999998],[1659153600,4.0700000000000003],[1659240000,4.0700000000000003],[1659326400,4.0700000000000003],[1659412800,3.9460000000000002],[1659499200,3.8700000000000001],[1659585600,3.911],[1659672000,3.9129999999999998],[1659758400,3.879],[1659844800,3.879],[1659931200,3.879],[1660017600,3.9129999999999998],[1660104000,3.919],[1660190400,3.9039999999999999],[1660276800,3.956],[1660363200,3.9550000000000001],[1660449600,3.9550000000000001],[1660536000,3.9550000000000001],[1660622400,3.952],[1660708800,3.944],[1660795200,3.9500000000000002],[1660881600,3.9209999999999998],[1660968000,3.9460000000000002],[1661054400,3.9460000000000002],[1661140800,3.9460000000000002],[1661227200,3.9550000000000001],[1661313600,3.9390000000000001],[1661400000,3.9199999999999999],[1661486400,3.9169999999999998],[1661572800,3.9089999999999998],[1661659200,3.9089999999999998],[1661745600,3.9089999999999998],[1661832000,3.867],[1661918400,3.8809999999999998],[1662004800,3.8559999999999999],[1662091200,null],[1664856000,3.9929999999999999],[1664942400,3.9889999999999999],[1665028800,3.9350000000000001],[1665115200,3.964],[1665201600,3.984],[1665288000,3.984],[1665374400,3.984],[1665460800,4.0110000000000001],[1665547200,4.0620000000000003],[1665633600,4.0830000000000002],[1665720000,4.093],[1665806400,4.1239999999999997],[1665892800,4.1239999999999997],[1665979200,4.1239999999999997],[1666065600,4.1369999999999996],[1666152000,4.1180000000000003],[1666238400,4.1200000000000001],[1666324800,4.1109999999999998],[1666411200,4.157],[1666497600,4.157],[1666584000,4.157],[1666670400,4.3159999999999998],[1666756800,4.3819999999999997],[1666843200,4.4020000000000001],[1666929600,4.3689999999999998],[1667016000,4.4050000000000002],[1667102400,4.4050000000000002],[1667188800,4.4050000000000002],[1667275200,4.4359999999999999],[1667361600,4.0259999999999998],[1667448000,4.0410000000000004],[1667534400,4.0709999999999997],[1667620800,4.069],[1667707200,4.069],[1667797200,4.069],[1667883600,4.0789999999999997],[1667970000,4.0369999999999999],[1668056400,4.0720000000000001],[1668142800,4.0789999999999997],[1668229200,4.0510000000000002],[1668315600,4.0510000000000002],[1668402000,4.0510000000000002],[1668488400,4.0659999999999998],[1668574800,4.0499999999999998],[1668661200,4.0999999999999996],[1668747600,4.093],[1668834000,4.0869999999999997],[1668920400,4.0869999999999997],[1669006800,4.0869999999999997],[1669093200,4.0700000000000003],[1669179600,4.0990000000000002],[1669266000,4.1139999999999999],[1669352400,4.1139999999999999],[1669438800,4.0940000000000003],[1669525200,4.0940000000000003],[1669611600,4.0940000000000003],[1669698000,4.085],[1669784400,4.0090000000000003],[1669870800,3.9940000000000002],[1669957200,3.9929999999999999],[1670043600,3.9359999999999999],[1670130000,3.9359999999999999],[1670216400,3.9359999999999999],[1670302800,3.8849999999999998],[1670389200,3.927],[1670475600,3.9340000000000002],[1670562000,3.9390000000000001],[1670648400,3.8820000000000001],[1670734800,3.8820000000000001],[1670821200,3.8820000000000001],[1670907600,3.895],[1670994000,3.8420000000000001],[1671080400,3.8279999999999998],[1671166800,3.8490000000000002],[1671253200,3.8849999999999998],[1671339600,3.8849999999999998],[1671426000,3.8849999999999998],[1671512400,3.9209999999999998],[1671598800,3.9300000000000002],[1671685200,3.9209999999999998],[1671771600,3.9420000000000002],[1671858000,4.0049999999999999],[1671944400,4.0049999999999999],[1672030800,4.0049999999999999],[1672117200,4.0049999999999999],[1672203600,3.9689999999999999],[1672290000,3.9550000000000001],[1672376400,3.8820000000000001],[1672462800,3.8570000000000002],[1672549200,3.8570000000000002],[1672635600,3.8570000000000002],[1672722000,3.8570000000000002],[1672808400,4.0279999999999996],[1672894800,4.0339999999999998],[1672981200,4.0789999999999997],[1673067600,4.0739999999999998],[1673154000,4.0739999999999998],[1673240400,4.0739999999999998],[1673326800,4.0869999999999997],[1673413200,4.0720000000000001],[1673499600,4.1139999999999999],[1673586000,4.1180000000000003],[1673672400,4.1289999999999996],[1673758800,4.1289999999999996],[1673845200,4.1289999999999996],[1673931600,4.1289999999999996],[1674018000,4.1260000000000003],[1674104400,4.109],[1674190800,4.1070000000000002],[1674277200,4.1479999999999997],[1674363600,4.1479999999999997],[1674450000,4.1479999999999997],[1674536400,4.1859999999999999],[1674622800,4.1900000000000004],[1674709200,4.1669999999999998],[1674795600,4.1829999999999998],[1674882000,4.1820000000000004],[1674968400,4.1820000000000004],[1675054800,4.1820000000000004],[1675141200,4.1760000000000002],[1675227600,4.1379999999999999],[1675314000,4.0110000000000001],[1675400400,3.9260000000000002],[1675486800,3.944],[1675573200,3.944],[1675659600,3.944],[1675746000,3.9399999999999999],[1675832400,3.903],[1675918800,3.8759999999999999],[1676005200,3.8799999999999999],[1676091600,3.9239999999999999],[1676178000,3.9239999999999999],[1676264400,3.9239999999999999],[1676350800,3.9369999999999998],[1676437200,3.9169999999999998],[1676523600,3.9430000000000001],[1676610000,3.9910000000000001],[1676696400,3.9900000000000002],[1676782800,3.9900000000000002],[1676869200,3.9900000000000002],[1676955600,3.9900000000000002],[1677042000,3.9809999999999999],[1677128400,4.0350000000000001],[1677214800,4],[1677301200,4.0199999999999996],[1677387600,4.0199999999999996],[1677474000,4.0199999999999996],[1677560400,3.9889999999999999],[1677646800,3.9889999999999999],[1677733200,4.0590000000000002],[1677819600,4.0410000000000004],[1677906000,4.0730000000000004],[1677992400,4.0730000000000004],[1678078800,4.0730000000000004],[1678165200,4.0369999999999999],[1678251600,4.0259999999999998],[1678338000,4.0540000000000003],[1678424400,4.0460000000000003],[1678510800,3.9969999999999999],[1678597200,3.9969999999999999],[1678680000,3.9969999999999999],[1678766400,3.9729999999999999],[1678852800,3.968],[1678939200,4.0110000000000001],[1679025600,4.0499999999999998],[1679112000,4.0289999999999999],[1679198400,4.0289999999999999],[1679284800,4.0289999999999999],[1679371200,4.0039999999999996],[1679457600,3.9750000000000001],[1679544000,4.008],[1679630400,4.0309999999999997],[1679716800,4.1139999999999999],[1679803200,4.1139999999999999],[1679889600,4.1139999999999999],[1679976000,4.0990000000000002],[1680062400,4.1299999999999999],[1680148800,4.1310000000000002],[1680235200,4.0819999999999999],[1680321600,4.0800000000000001],[1680408000,4.0800000000000001],[1680494400,4.0800000000000001],[1680580800,null],[1685678400,3.9660000000000002],[1685764800,3.9590000000000001],[1685851200,3.9590000000000001],[1685937600,3.9590000000000001],[1686024000,4.0119999999999996],[1686110400,4.056],[1686196800,4.0650000000000004],[1686283200,4.0519999999999996],[1686369600,4.0999999999999996],[1686456000,4.0999999999999996],[1686542400,4.0999999999999996],[1686628800,4.0549999999999997],[1686715200,4.0549999999999997],[1686801600,4.0899999999999999],[1686888000,4.0640000000000001],[1686974400,4.0549999999999997],[1687060800,4.0549999999999997],[1687147200,4.0549999999999997],[1687233600,4.0549999999999997],[1687320000,4.0259999999999998],[1687406400,4.0199999999999996],[1687492800,3.9969999999999999],[1687579200,4.0270000000000001],[1687665600,4.0270000000000001],[1687752000,4.0270000000000001],[1687838400,4.0229999999999997],[1687924800,4.0389999999999997],[1688011200,4.0119999999999996],[1688097600,4.0279999999999996],[1688184000,3.9710000000000001],[1688270400,3.9710000000000001],[1688356800,3.9710000000000001],[1688443200,4.0090000000000003],[1688529600,4.0090000000000003],[1688616000,4.0739999999999998],[1688702400,4.0590000000000002],[1688788800,4.077],[1688875200,4.077],[1688961600,4.077],[1689048000,4.0570000000000004],[1689134400,4.0510000000000002],[1689220800,3.992],[1689307200,3.9780000000000002],[1689393600,3.9780000000000002],[1689480000,3.9780000000000002],[1689566400,3.9780000000000002],[1689652800,3.9740000000000002],[1689739200,3.9849999999999999],[1689825600,3.984],[1689912000,3.9449999999999998],[1689998400,3.9239999999999999],[1690084800,3.9239999999999999],[1690171200,3.9239999999999999],[1690257600,3.9620000000000002],[1690344000,3.9769999999999999],[1690430400,4.0010000000000003],[1690516800,4.0099999999999998],[1690603200,4.032],[1690689600,4.032],[1690776000,4.032],[1690862400,4.0209999999999999],[1690948800,3.9950000000000001],[1691035200,3.9569999999999999],[1691121600,3.9399999999999999],[1691208000,4.0300000000000002],[1691294400,4.0300000000000002],[1691380800,4.0300000000000002],[1691467200,4.0279999999999996],[1691553600,4.0209999999999999],[1691640000,4.0599999999999996],[1691726400,4.0270000000000001],[1691812800,4.0039999999999996],[1691899200,4.0039999999999996],[1691985600,4.0039999999999996],[1692072000,4.0179999999999998],[1692158400,4.0629999999999997],[1692244800,4.0860000000000003],[1692331200,4.0780000000000003],[1692417600,4.0830000000000002],[1692504000,4.0830000000000002],[1692590400,4.0830000000000002],[1692676800,4.0679999999999996],[1692763200,4.0759999999999996],[1692849600,4.0960000000000001],[1692936000,4.0869999999999997],[1693022400,4.093],[1693108800,4.093],[1693195200,4.093],[1693281600,4.0750000000000002],[1693368000,4.0590000000000002],[1693454400,4.0819999999999999],[1693540800,3.9940000000000002],[1693627200,null],[1704258000,4],[1704344400,3.96],[1704430800,3.9390000000000001],[1704517200,4.0099999999999998],[1704603600,4.0099999999999998],[1704690000,4.0099999999999998],[1704776400,3.9940000000000002],[1704862800,3.9449999999999998],[1704949200,3.9550000000000001],[1705035600,3.9790000000000001],[1705122000,3.992],[1705208400,3.992],[1705294800,3.992],[1705381200,3.992],[1705467600,3.9780000000000002],[1705554000,3.9700000000000002],[1705640400,3.976],[1705726800,4.0250000000000004],[1705813200,4.0250000000000004],[1705899600,4.0250000000000004],[1705986000,3.9809999999999999],[1706072400,3.9740000000000002],[1706158800,3.9580000000000002],[1706245200,3.992],[1706331600,4.0270000000000001],[1706418000,4.0270000000000001],[1706504400,4.0270000000000001],[1706590800,4.0259999999999998],[1706677200,4.0640000000000001],[1706763600,4.0579999999999998],[1706850000,4.0700000000000003],[1706936400,4.0940000000000003],[1707022800,4.0940000000000003],[1707109200,4.0940000000000003],[1707195600,4.1109999999999998],[1707282000,4.149],[1707368400,4.1319999999999997],[1707454800,4.0709999999999997],[1707541200,4.0510000000000002],[1707627600,4.0510000000000002],[1707714000,4.0510000000000002],[1707800400,4.0469999999999997],[1707886800,4.0590000000000002],[1707973200,4.0579999999999998],[1708059600,4.0309999999999997],[1708146000,4.0190000000000001],[1708232400,4.0190000000000001],[1708318800,4.0190000000000001],[1708405200,4.0190000000000001],[1708491600,4.0099999999999998],[1708578000,4.0039999999999996],[1708664400,3.9620000000000002],[1708750800,3.9260000000000002],[1708837200,3.9260000000000002],[1708923600,3.9260000000000002],[1709010000,3.911],[1709096400,3.9009999999999998],[1709182800,3.859],[1709269200,3.8599999999999999],[1709355600,null],[1748923200,3.9380000000000002],[1749009600,3.9569999999999999],[1749096000,3.944],[1749182400,3.9540000000000002],[1749268800,3.9710000000000001],[1749355200,3.9710000000000001],[1749441600,3.9710000000000001],[1749528000,3.972],[1749614400,3.9980000000000002],[1749700800,4.0069999999999997],[1749787200,3.9830000000000001],[1749873600,4.0099999999999998],[1749960000,4.0099999999999998],[1750046400,4.0099999999999998],[1750132800,3.9609999999999999],[1750219200,3.9769999999999999],[1750305600,3.9740000000000002],[1750392000,3.9740000000000002],[1750478400,3.9340000000000002],[1750564800,3.9340000000000002],[1750651200,3.9340000000000002],[1750737600,3.9060000000000001],[1750824000,3.9220000000000002],[1750910400,3.9660000000000002],[1750996800,3.9750000000000001],[1751083200,3.9420000000000002],[1751169600,3.9420000000000002],[1751256000,3.9420000000000002],[1751342400,3.9350000000000001],[1751428800,null],[1759377600,3.8980000000000001],[1759464000,3.8999999999999999],[1759550400,3.8700000000000001],[1759636800,3.8700000000000001],[1759723200,3.8700000000000001],[1759809600,3.7959999999999998],[1759896000,3.8039999999999998],[1759982400,3.7890000000000001],[1760068800,3.8220000000000001],[1760155200,3.8639999999999999],[1760241600,3.8639999999999999],[1760328000,3.8639999999999999],[1760414400,3.8140000000000001],[1760500800,3.8050000000000002],[1760587200,3.8090000000000002],[1760673600,3.8149999999999999],[1760760000,3.7890000000000001],[1760846400,3.7890000000000001],[1760932800,3.7890000000000001],[1761019200,3.734],[1761105600,3.7589999999999999],[1761192000,3.7749999999999999],[1761278400,3.766],[1761364800,3.7050000000000001],[1761451200,3.7050000000000001],[1761537600,3.7050000000000001],[1761624000,3.7269999999999999],[1761710400,3.742],[1761796800,3.7400000000000002],[1761883200,3.7389999999999999],[1761969600,3.7210000000000001],[1762056000,3.7210000000000001],[1762146000,3.7210000000000001],[1762232400,null],[1772514000,3.9239999999999999],[1772600400,3.9849999999999999],[1772686800,4.0529999999999999],[1772773200,4.0640000000000001],[1772859600,4.0140000000000002],[1772946000,4.0140000000000002],[1773028800,4.0140000000000002],[1773115200,3.9300000000000002],[1773201600,3.9710000000000001],[1773288000,3.956],[1773374400,3.9830000000000001],[1773460800,3.9889999999999999],[1773547200,3.9889999999999999],[1773633600,3.9889999999999999],[1773720000,3.9319999999999999],[1773806400,3.9180000000000001],[1773892800,3.9540000000000002],[1773979200,3.9239999999999999],[1774065600,3.9630000000000001],[1774152000,3.9630000000000001],[1774238400,3.9630000000000001],[1774324800,3.8809999999999998],[1774411200,3.9969999999999999],[1774497600,4.0549999999999997],[1774584000,4.0910000000000002],[1774670400,4.0410000000000004],[1774756800,4.0410000000000004],[1774843200,4.0410000000000004],[1774929600,4.1020000000000003],[1775016000,4.0659999999999998],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,3.8399999999999999],[970632000,4.0140000000000002],[970718400,3.9140000000000001],[970804800,3.9249999999999998],[970891200,3.9700000000000002],[970977600,3.9700000000000002],[971064000,3.9700000000000002],[971150400,3.9830000000000001],[971236800,3.9129999999999998],[971323200,3.968],[971409600,3.9289999999999998],[971496000,3.798],[971582400,3.798],[971668800,3.798],[971755200,3.8919999999999999],[971841600,3.8340000000000001],[971928000,3.766],[972014400,3.7320000000000002],[972100800,3.7290000000000001],[972187200,3.7290000000000001],[972273600,3.7290000000000001],[972360000,3.7469999999999999],[972446400,3.7450000000000001],[972532800,3.7810000000000001],[972619200,3.8290000000000002],[972705600,3.8500000000000001],[972792000,3.8500000000000001],[972882000,3.8500000000000001],[972968400,3.843],[973054800,3.8420000000000001],[973141200,3.8279999999999998],[973227600,3.8079999999999998],[973314000,null],[978498000,4.0599999999999996],[978584400,3.988],[978670800,4.0640000000000001],[978757200,4.093],[978843600,4.093],[978930000,4.093],[979016400,4.1130000000000004],[979102800,4.1180000000000003],[979189200,4.226],[979275600,4.0949999999999998],[979362000,4.101],[979448400,4.101],[979534800,4.101],[979621200,4.101],[979707600,4.1269999999999998],[979794000,4.1799999999999997],[979880400,4.1239999999999997],[979966800,4.194],[980053200,4.194],[980139600,4.194],[980226000,4.1139999999999999],[980312400,4.1779999999999999],[980398800,4.1150000000000002],[980485200,4.0640000000000001],[980571600,4.0609999999999999],[980658000,4.0609999999999999],[980744400,4.0609999999999999],[980830800,4.0670000000000002],[980917200,4.101],[981003600,4.1539999999999999],[981090000,4.085],[981176400,4.1310000000000002],[981262800,4.1310000000000002],[981349200,4.1310000000000002],[981435600,4.1600000000000001],[981522000,4.0890000000000004],[981608400,4.1379999999999999],[981694800,4.1479999999999997],[981781200,4.1630000000000003],[981867600,4.1630000000000003],[981954000,4.1630000000000003],[982040400,4.1829999999999998],[982126800,4.2370000000000001],[982213200,4.1859999999999999],[982299600,4.2240000000000002],[982386000,4.3529999999999998],[982472400,4.3529999999999998],[982558800,4.3529999999999998],[982645200,4.3529999999999998],[982731600,4.4290000000000003],[982818000,4.5149999999999997],[982904400,4.4690000000000003],[982990800,4.4809999999999999],[983077200,4.4809999999999999],[983163600,4.4809999999999999],[983250000,4.4210000000000003],[983336400,4.492],[983422800,4.4930000000000003],[983509200,3.992],[983595600,4.0099999999999998],[983682000,4.0099999999999998],[983768400,4.0099999999999998],[983854800,3.9660000000000002],[983941200,3.9710000000000001],[984027600,4.0170000000000003],[984114000,4.0570000000000004],[984200400,4.0519999999999996],[984286800,4.0519999999999996],[984373200,4.0519999999999996],[984459600,4.0469999999999997],[984546000,4.1189999999999998],[984632400,4.0789999999999997],[984718800,4.0890000000000004],[984805200,4.069],[984891600,4.069],[984978000,4.069],[985064400,4.0209999999999999],[985150800,4.085],[985237200,4.1280000000000001],[985323600,4.133],[985410000,4.1070000000000002],[985496400,4.1070000000000002],[985582800,4.1070000000000002],[985669200,4.0529999999999999],[985755600,4.04],[985842000,4.1159999999999997],[985928400,4.125],[986014800,4.0940000000000003],[986101200,4.0940000000000003],[986184000,4.0940000000000003],[986270400,4.0759999999999996],[986356800,4.0110000000000001],[986443200,4.008],[986529600,3.944],[986616000,4.0339999999999998],[986702400,4.0339999999999998],[986788800,4.0339999999999998],[986875200,4.0129999999999999],[986961600,4.0149999999999997],[987048000,3.9430000000000001],[987134400,3.9849999999999999],[987220800,3.9849999999999999],[987307200,3.9849999999999999],[987393600,3.9849999999999999],[987480000,3.968],[987566400,3.984],[987652800,3.9039999999999999],[987739200,3.9089999999999998],[987825600,3.9860000000000002],[987912000,3.9860000000000002],[987998400,3.9860000000000002],[988084800,4.0289999999999999],[988171200,4.0670000000000002],[988257600,4.0030000000000001],[988344000,4.0309999999999997],[988430400,4.0250000000000004],[988516800,4.0250000000000004],[988603200,4.0250000000000004],[988689600,3.952],[988776000,3.9500000000000002],[988862400,3.9500000000000002],[988948800,3.9609999999999999],[989035200,3.895],[989121600,3.895],[989208000,3.895],[989294400,3.9169999999999998],[989380800,3.9239999999999999],[989467200,3.8849999999999998],[989553600,3.8929999999999998],[989640000,3.9159999999999999],[989726400,3.9159999999999999],[989812800,3.9159999999999999],[989899200,3.907],[989985600,3.9169999999999998],[990072000,3.9039999999999999],[990158400,3.8079999999999998],[990244800,3.819],[990331200,3.819],[990417600,3.819],[990504000,3.714],[990590400,3.7650000000000001],[990676800,3.6720000000000002],[990763200,3.6760000000000002],[990849600,3.6640000000000001],[990936000,3.6640000000000001],[991022400,3.6640000000000001],[991108800,3.6640000000000001],[991195200,3.702],[991281600,3.6989999999999998],[991368000,3.73],[991454400,4.0069999999999997],[991540800,4.0069999999999997],[991627200,4.0069999999999997],[991713600,4.0250000000000004],[991800000,4.0730000000000004],[991886400,4.0650000000000004],[991972800,4.0250000000000004],[992059200,4.0110000000000001],[992145600,4.0110000000000001],[992232000,4.0110000000000001],[992318400,4.0380000000000003],[992404800,4.0259999999999998],[992491200,4.0099999999999998],[992577600,4.0359999999999996],[992664000,4.0460000000000003],[992750400,4.0460000000000003],[992836800,4.0460000000000003],[992923200,4.1289999999999996],[993009600,4.173],[993096000,4.1459999999999999],[993182400,4.0970000000000004],[993268800,4.149],[993355200,4.149],[993441600,4.149],[993528000,4.1669999999999998],[993614400,4.101],[993700800,4.1210000000000004],[993787200,4.0279999999999996],[993873600,4.0650000000000004],[993960000,4.0650000000000004],[994046400,4.0650000000000004],[994132800,3.9830000000000001],[994219200,4.0019999999999998],[994305600,4.0019999999999998],[994392000,4.0430000000000001],[994478400,4.0979999999999999],[994564800,4.0979999999999999],[994651200,4.0979999999999999],[994737600,4.1790000000000003],[994824000,4.2539999999999996],[994910400,4.3399999999999999],[994996800,4.2949999999999999],[995083200,4.3250000000000002],[995169600,4.3250000000000002],[995256000,4.3250000000000002],[995342400,4.3940000000000001],[995428800,4.359],[995515200,4.4329999999999998],[995601600,4.4690000000000003],[995688000,4.5229999999999997],[995774400,4.5229999999999997],[995860800,4.5229999999999997],[995947200,4.5940000000000003],[996033600,4.6289999999999996],[996120000,4.5810000000000004],[996206400,4.5259999999999998],[996292800,4.5019999999999998],[996379200,4.5019999999999998],[996465600,4.5019999999999998],[996552000,4.5119999999999996],[996638400,4.4649999999999999],[996724800,4.3479999999999999],[996811200,3.8940000000000001],[996897600,3.8450000000000002],[996984000,3.8450000000000002],[997070400,3.8450000000000002],[997156800,3.867],[997243200,3.8940000000000001],[997329600,3.8900000000000001],[997416000,3.8919999999999999],[997502400,3.883],[997588800,3.883],[997675200,3.883],[997761600,3.948],[997848000,3.944],[997934400,3.9489999999999998],[998020800,3.9670000000000001],[998107200,4.0030000000000001],[998193600,4.0030000000000001],[998280000,4.0030000000000001],[998366400,3.9430000000000001],[998452800,3.9729999999999999],[998539200,3.9649999999999999],[998625600,3.9849999999999999],[998712000,3.9300000000000002],[998798400,3.9300000000000002],[998884800,3.9300000000000002],[998971200,3.9049999999999998],[999057600,3.9350000000000001],[999144000,3.984],[999230400,3.9889999999999999],[999316800,4.0270000000000001],[999403200,4.0270000000000001],[999489600,4.0270000000000001],[999576000,4.0270000000000001],[999662400,3.915],[999748800,3.96],[999835200,4.0309999999999997],[999921600,4.0090000000000003],[1000008000,4.0090000000000003],[1000094400,4.0090000000000003],[1000180800,4.0250000000000004],[1000267200,4.0250000000000004],[1000353600,4.0250000000000004],[1000440000,4.0250000000000004],[1000526400,4.0250000000000004],[1000612800,4.0250000000000004],[1000699200,4.0250000000000004],[1000785600,4.4889999999999999],[1000872000,4.2050000000000001],[1000958400,4.2160000000000002],[1001044800,4.2599999999999998],[1001131200,4.2779999999999996],[1001217600,4.2779999999999996],[1001304000,4.2779999999999996],[1001390400,4.1580000000000004],[1001476800,4.1790000000000003],[1001563200,4.2119999999999997],[1001649600,4.234],[1001736000,4.194],[1001822400,4.194],[1001908800,4.194],[1001995200,4.0970000000000004],[1002081600,4.0739999999999998],[1002168000,4.0179999999999998],[1002254400,3.944],[1002340800,3.8780000000000001],[1002427200,3.8780000000000001],[1002513600,3.8780000000000001],[1002600000,3.8799999999999999],[1002686400,3.8759999999999999],[1002772800,3.7429999999999999],[1002859200,3.7080000000000002],[1002945600,3.7879999999999998],[1003032000,3.7879999999999998],[1003118400,3.7879999999999998],[1003204800,3.8319999999999999],[1003291200,3.8530000000000002],[1003377600,3.9119999999999999],[1003464000,3.8780000000000001],[1003550400,3.8399999999999999],[1003636800,3.8399999999999999],[1003723200,3.8399999999999999],[1003809600,3.7290000000000001],[1003896000,3.7160000000000002],[1003982400,3.6659999999999999],[1004068800,3.649],[1004155200,3.6360000000000001],[1004241600,3.6360000000000001],[1004331600,3.6360000000000001],[1004418000,3.6909999999999998],[1004504400,3.6949999999999998],[1004590800,3.706],[1004677200,null],[1007442000,3.8879999999999999],[1007528400,3.8799999999999999],[1007614800,3.8279999999999998],[1007701200,3.8460000000000001],[1007787600,3.7949999999999999],[1007874000,3.7949999999999999],[1007960400,3.7949999999999999],[1008046800,3.8399999999999999],[1008133200,3.8660000000000001],[1008219600,3.871],[1008306000,3.9199999999999999],[1008392400,3.9649999999999999],[1008478800,3.9649999999999999],[1008565200,3.9649999999999999],[1008651600,3.9449999999999998],[1008738000,3.9689999999999999],[1008824400,3.9260000000000002],[1008910800,3.8679999999999999],[1008997200,3.9100000000000001],[1009083600,3.9100000000000001],[1009170000,3.9100000000000001],[1009256400,3.8199999999999998],[1009342800,3.8199999999999998],[1009429200,3.7970000000000002],[1009515600,3.8420000000000001],[1009602000,3.7589999999999999],[1009688400,3.7589999999999999],[1009774800,3.7589999999999999],[1009861200,3.7290000000000001],[1009947600,3.7290000000000001],[1010034000,null],[1020312000,4.0179999999999998],[1020398400,4.0910000000000002],[1020484800,4.1340000000000003],[1020571200,4.1340000000000003],[1020657600,4.1340000000000003],[1020744000,4.2910000000000004],[1020830400,4.1989999999999998],[1020916800,4.0449999999999999],[1021003200,4.133],[1021089600,4.1790000000000003],[1021176000,4.1790000000000003],[1021262400,4.1790000000000003],[1021348800,4.1479999999999997],[1021435200,4.0590000000000002],[1021521600,3.996],[1021608000,4.0739999999999998],[1021694400,4.0369999999999999],[1021780800,4.0369999999999999],[1021867200,4.0369999999999999],[1021953600,4.141],[1022040000,4.1890000000000001],[1022126400,4.1740000000000004],[1022212800,4.1580000000000004],[1022299200,4.1150000000000002],[1022385600,4.1150000000000002],[1022472000,4.1150000000000002],[1022558400,4.1150000000000002],[1022644800,4.1349999999999998],[1022731200,4.1929999999999996],[1022817600,4.1950000000000003],[1022904000,4.1959999999999997],[1022990400,4.1959999999999997],[1023076800,4.1959999999999997],[1023163200,4.024],[1023249600,3.956],[1023336000,3.9180000000000001],[1023422400,3.9660000000000002],[1023508800,4.0510000000000002],[1023595200,4.0510000000000002],[1023681600,4.0510000000000002],[1023768000,3.9670000000000001],[1023854400,3.9590000000000001],[1023940800,3.8969999999999998],[1024027200,3.8570000000000002],[1024113600,3.952],[1024200000,3.952],[1024286400,3.952],[1024372800,3.8639999999999999],[1024459200,3.8620000000000001],[1024545600,4.0449999999999999],[1024632000,4.0819999999999999],[1024718400,4.1289999999999996],[1024804800,4.1289999999999996],[1024891200,4.1289999999999996],[1024977600,4.0700000000000003],[1025064000,4.0990000000000002],[1025150400,4.2130000000000001],[1025236800,4.2560000000000002],[1025323200,4.1589999999999998],[1025409600,4.1589999999999998],[1025496000,4.1589999999999998],[1025582400,4.0570000000000004],[1025668800,4.0199999999999996],[1025755200,3.9399999999999999],[1025841600,3.9399999999999999],[1025928000,3.819],[1026014400,3.819],[1026100800,3.819],[1026187200,3.8450000000000002],[1026273600,3.8410000000000002],[1026360000,3.8319999999999999],[1026446400,3.8519999999999999],[1026532800,3.8999999999999999],[1026619200,3.8999999999999999],[1026705600,3.8999999999999999],[1026792000,3.9449999999999998],[1026878400,3.9929999999999999],[1026964800,3.9910000000000001],[1027051200,3.9780000000000002],[1027137600,4.0750000000000002],[1027224000,4.0750000000000002],[1027310400,4.0750000000000002],[1027396800,4.1799999999999997],[1027483200,3.9500000000000002],[1027569600,3.851],[1027656000,3.9159999999999999],[1027742400,3.907],[1027828800,3.907],[1027915200,3.907],[1028001600,3.7799999999999998],[1028088000,3.8769999999999998],[1028174400,3.8889999999999998],[1028260800,3.9710000000000001],[1028347200,3.9409999999999998],[1028433600,3.9409999999999998],[1028520000,3.9409999999999998],[1028606400,4.0220000000000002],[1028692800,3.9470000000000001],[1028779200,3.9420000000000002],[1028865600,3.9129999999999998],[1028952000,3.9550000000000001],[1029038400,3.9550000000000001],[1029124800,3.9550000000000001],[1029211200,3.9369999999999998],[1029297600,3.9260000000000002],[1029384000,3.9089999999999998],[1029470400,3.863],[1029556800,3.9689999999999999],[1029643200,3.9689999999999999],[1029729600,3.9689999999999999],[1029816000,3.867],[1029902400,3.794],[1029988800,3.79],[1030075200,3.8519999999999999],[1030161600,3.8500000000000001],[1030248000,3.8500000000000001],[1030334400,3.8500000000000001],[1030420800,3.7839999999999998],[1030507200,3.911],[1030593600,3.9060000000000001],[1030680000,3.9180000000000001],[1030766400,3.903],[1030852800,3.903],[1030939200,3.903],[1031025600,3.903],[1031112000,3.9649999999999999],[1031198400,4.0759999999999996],[1031284800,4.0789999999999997],[1031371200,3.9580000000000002],[1031457600,3.9580000000000002],[1031544000,3.9580000000000002],[1031630400,3.9940000000000002],[1031716800,4.0369999999999999],[1031803200,4.0309999999999997],[1031889600,3.992],[1031976000,3.9329999999999998],[1032062400,3.9329999999999998],[1032148800,3.9329999999999998],[1032235200,4.0049999999999999],[1032321600,3.9809999999999999],[1032408000,3.9689999999999999],[1032494400,4.0430000000000001],[1032580800,4.0869999999999997],[1032667200,4.0869999999999997],[1032753600,4.0869999999999997],[1032840000,4.1369999999999996],[1032926400,4.1269999999999998],[1033012800,4.1440000000000001],[1033099200,4.1680000000000001],[1033185600,4.1210000000000004],[1033272000,4.1210000000000004],[1033358400,4.1210000000000004],[1033444800,4.2190000000000003],[1033531200,3.8490000000000002],[1033617600,4.0010000000000003],[1033704000,4.0270000000000001],[1033790400,3.915],[1033876800,3.915],[1033963200,3.915],[1034049600,3.8700000000000001],[1034136000,3.8530000000000002],[1034222400,3.8260000000000001],[1034308800,3.827],[1034395200,3.794],[1034481600,3.794],[1034568000,3.794],[1034654400,3.7989999999999999],[1034740800,3.7160000000000002],[1034827200,3.8029999999999999],[1034913600,3.7589999999999999],[1035000000,3.7839999999999998],[1035086400,3.7839999999999998],[1035172800,3.7839999999999998],[1035259200,3.7669999999999999],[1035345600,3.9239999999999999],[1035432000,3.8690000000000002],[1035518400,3.875],[1035604800,3.8109999999999999],[1035691200,3.8109999999999999],[1035781200,3.8109999999999999],[1035867600,3.8969999999999998],[1035954000,3.899],[1036040400,3.8740000000000001],[1036126800,3.9500000000000002],[1036213200,4],[1036299600,4],[1036386000,4],[1036472400,3.9020000000000001],[1036558800,3.9380000000000002],[1036645200,3.9390000000000001],[1036731600,4.0149999999999997],[1036818000,3.996],[1036904400,3.996],[1036990800,3.996],[1037077200,4.109],[1037163600,4.0620000000000003],[1037250000,4.1109999999999998],[1037336400,4.0819999999999999],[1037422800,4.0199999999999996],[1037509200,4.0199999999999996],[1037595600,4.0199999999999996],[1037682000,4.0700000000000003],[1037768400,4.093],[1037854800,4.0810000000000004],[1037941200,4.032],[1038027600,3.984],[1038114000,3.984],[1038200400,3.984],[1038286800,4.008],[1038373200,4.0060000000000002],[1038459600,3.9540000000000002],[1038546000,3.9540000000000002],[1038632400,3.9550000000000001],[1038718800,3.9550000000000001],[1038805200,3.9550000000000001],[1038891600,null],[1041570000,3.8439999999999999],[1041656400,3.883],[1041742800,3.883],[1041829200,3.883],[1041915600,3.8380000000000001],[1042002000,3.7959999999999998],[1042088400,3.8290000000000002],[1042174800,3.7890000000000001],[1042261200,3.746],[1042347600,3.746],[1042434000,3.746],[1042520400,3.7469999999999999],[1042606800,3.7850000000000001],[1042693200,3.7730000000000001],[1042779600,3.8140000000000001],[1042866000,3.867],[1042952400,3.867],[1043038800,3.867],[1043125200,3.867],[1043211600,3.9430000000000001],[1043298000,3.9580000000000002],[1043384400,4.016],[1043470800,4.1100000000000003],[1043557200,4.1100000000000003],[1043643600,4.1100000000000003],[1043730000,4.0819999999999999],[1043816400,4.093],[1043902800,4.1139999999999999],[1043989200,4.1070000000000002],[1044075600,4.0919999999999996],[1044162000,4.0919999999999996],[1044248400,4.0919999999999996],[1044334800,4.0090000000000003],[1044421200,4.0919999999999996],[1044507600,4.0810000000000004],[1044594000,4.1239999999999997],[1044680400,4.149],[1044766800,4.149],[1044853200,4.149],[1044939600,4.1219999999999999],[1045026000,4.0110000000000001],[1045112400,3.9750000000000001],[1045198800,4.0670000000000002],[1045285200,4.0490000000000004],[1045371600,4.0490000000000004],[1045458000,4.0490000000000004],[1045544400,4.0490000000000004],[1045630800,3.952],[1045717200,4.0140000000000002],[1045803600,4.0259999999999998],[1045890000,4.0199999999999996],[1045976400,4.0199999999999996],[1046062800,4.0199999999999996],[1046149200,3.9889999999999999],[1046235600,3.9740000000000002],[1046322000,4.0190000000000001],[1046408400,4.0019999999999998],[1046494800,3.9649999999999999],[1046581200,3.9649999999999999],[1046667600,3.9649999999999999],[1046754000,4.0490000000000004],[1046840400,4.0490000000000004],[1046926800,4.1100000000000003],[1047013200,4.1340000000000003],[1047099600,4.1879999999999997],[1047186000,4.1879999999999997],[1047272400,4.1879999999999997],[1047358800,4.1760000000000002],[1047445200,4.1849999999999996],[1047531600,4.2000000000000002],[1047618000,4.1310000000000002],[1047704400,4.0759999999999996],[1047790800,4.0759999999999996],[1047877200,4.0759999999999996],[1047963600,3.988],[1048050000,3.972],[1048136400,3.9710000000000001],[1048222800,4.0220000000000002],[1048309200,3.9580000000000002],[1048395600,3.9580000000000002],[1048482000,3.9580000000000002],[1048568400,4.0629999999999997],[1048654800,4.0270000000000001],[1048741200,4.048],[1048827600,4.0720000000000001],[1048914000,4.0540000000000003],[1049000400,4.0540000000000003],[1049086800,4.0540000000000003],[1049173200,4.0659999999999998],[1049259600,4.0819999999999999],[1049346000,4.0110000000000001],[1049432400,3.9860000000000002],[1049518800,3.9769999999999999],[1049605200,3.9769999999999999],[1049688000,3.9769999999999999],[1049774400,3.9689999999999999],[1049860800,4.0179999999999998],[1049947200,3.984],[1050033600,4.0789999999999997],[1050120000,4.0510000000000002],[1050206400,4.0510000000000002],[1050292800,4.0510000000000002],[1050379200,4.0350000000000001],[1050465600,3.968],[1050552000,3.9350000000000001],[1050638400,3.883],[1050724800,3.883],[1050811200,3.883],[1050897600,3.883],[1050984000,3.8559999999999999],[1051070400,3.8719999999999999],[1051156800,3.9039999999999999],[1051243200,4.0140000000000002],[1051329600,4.0190000000000001],[1051416000,4.0190000000000001],[1051502400,4.0190000000000001],[1051588800,3.96],[1051675200,3.9510000000000001],[1051761600,4.0590000000000002],[1051848000,4.0460000000000003],[1051934400,4.1029999999999998],[1052020800,4.1029999999999998],[1052107200,4.1029999999999998],[1052193600,4.1040000000000001],[1052280000,4.1500000000000004],[1052366400,4.1500000000000004],[1052452800,4.1539999999999999],[1052539200,4.1150000000000002],[1052625600,4.1150000000000002],[1052712000,4.1150000000000002],[1052798400,4.2069999999999999],[1052884800,4.218],[1052971200,4.2489999999999997],[1053057600,4.2549999999999999],[1053144000,4.2249999999999996],[1053230400,4.2249999999999996],[1053316800,4.2249999999999996],[1053403200,4.3620000000000001],[1053489600,4.3559999999999999],[1053576000,4.3499999999999996],[1053662400,4.3529999999999998],[1053748800,4.2859999999999996],[1053835200,4.2859999999999996],[1053921600,4.2859999999999996],[1054008000,4.2859999999999996],[1054094400,4.2569999999999997],[1054180800,4.181],[1054267200,4.1600000000000001],[1054353600,4.0869999999999997],[1054440000,4.0869999999999997],[1054526400,4.0869999999999997],[1054612800,4.1029999999999998],[1054699200,4.0979999999999999],[1054785600,4.0490000000000004],[1054872000,4.0780000000000003],[1054958400,4.0369999999999999],[1055044800,4.0369999999999999],[1055131200,4.0369999999999999],[1055217600,4.0979999999999999],[1055304000,4.1159999999999997],[1055390400,4.0949999999999998],[1055476800,3.992],[1055563200,4.0259999999999998],[1055649600,4.0259999999999998],[1055736000,4.0259999999999998],[1055822400,4.0309999999999997],[1055908800,3.9860000000000002],[1055995200,4.0099999999999998],[1056081600,4.0419999999999998],[1056168000,4.0499999999999998],[1056254400,4.0499999999999998],[1056340800,4.0499999999999998],[1056427200,4.069],[1056513600,4.069],[1056600000,4.0919999999999996],[1056686400,4.0880000000000001],[1056772800,4.1180000000000003],[1056859200,4.1180000000000003],[1056945600,4.1180000000000003],[1057032000,4.0620000000000003],[1057118400,4.1390000000000002],[1057204800,4.1310000000000002],[1057291200,4.1379999999999999],[1057377600,4.1379999999999999],[1057464000,4.1379999999999999],[1057550400,4.1379999999999999],[1057636800,4.109],[1057723200,4.0599999999999996],[1057809600,4.0410000000000004],[1057896000,4.0700000000000003],[1057982400,4.0549999999999997],[1058068800,4.0549999999999997],[1058155200,4.0549999999999997],[1058241600,4.0679999999999996],[1058328000,4.0590000000000002],[1058414400,4.0890000000000004],[1058500800,4.1299999999999999],[1058587200,4.0910000000000002],[1058673600,4.0910000000000002],[1058760000,4.0910000000000002],[1058846400,4.1349999999999998],[1058932800,4.0540000000000003],[1059019200,4.1109999999999998],[1059105600,4.0570000000000004],[1059192000,4.0720000000000001],[1059278400,4.0720000000000001],[1059364800,4.0720000000000001],[1059451200,4.0540000000000003],[1059537600,4.0570000000000004],[1059624000,4.0970000000000004],[1059710400,4.0869999999999997],[1059796800,null],[1075784400,4.069],[1075870800,4.0640000000000001],[1075957200,4.0899999999999999],[1076043600,4.0970000000000004],[1076130000,4.0430000000000001],[1076216400,4.0430000000000001],[1076302800,4.0430000000000001],[1076389200,4.0309999999999997],[1076475600,4.0339999999999998],[1076562000,4],[1076648400,4.0110000000000001],[1076734800,4.0839999999999996],[1076821200,4.0839999999999996],[1076907600,4.0839999999999996],[1076994000,4.0839999999999996],[1077080400,4.0549999999999997],[1077166800,4.0590000000000002],[1077253200,4.1040000000000001],[1077339600,4.0629999999999997],[1077426000,4.0629999999999997],[1077512400,4.0629999999999997],[1077598800,4.0839999999999996],[1077685200,4.0650000000000004],[1077771600,4.0620000000000003],[1077858000,4.0380000000000003],[1077944400,4.0060000000000002],[1078030800,4.0060000000000002],[1078117200,4.0060000000000002],[1078203600,3.9790000000000001],[1078290000,3.9710000000000001],[1078376400,3.9809999999999999],[1078462800,4.04],[1078549200,4.032],[1078635600,4.032],[1078722000,4.032],[1078808400,4.0700000000000003],[1078894800,4.0819999999999999],[1078981200,4.1070000000000002],[1079067600,4.1959999999999997],[1079154000,4.149],[1079240400,4.149],[1079326800,4.149],[1079413200,4.1630000000000003],[1079499600,4.1639999999999997],[1079586000,4.1319999999999997],[1079672400,4.1470000000000002],[1079758800,4.2199999999999998],[1079845200,4.2199999999999998],[1079931600,4.2199999999999998],[1080018000,4.1799999999999997],[1080104400,4.1970000000000001],[1080190800,4.2919999999999998],[1080277200,4.2869999999999999],[1080363600,4.2679999999999998],[1080450000,4.2679999999999998],[1080536400,4.2679999999999998],[1080622800,4.2279999999999998],[1080709200,4.2350000000000003],[1080795600,4.2569999999999997],[1080882000,3.9550000000000001],[1080968400,3.9239999999999999],[1081054800,3.9239999999999999],[1081137600,3.9239999999999999],[1081224000,3.9159999999999999],[1081310400,3.903],[1081396800,3.9550000000000001],[1081483200,3.9470000000000001],[1081569600,3.9470000000000001],[1081656000,3.9470000000000001],[1081742400,3.9470000000000001],[1081828800,3.9430000000000001],[1081915200,3.9790000000000001],[1082001600,3.9929999999999999],[1082088000,4.0119999999999996],[1082174400,4.0359999999999996],[1082260800,4.0359999999999996],[1082347200,4.0359999999999996],[1082433600,4.0629999999999997],[1082520000,4.0179999999999998],[1082606400,4.0960000000000001],[1082692800,4.093],[1082779200,4.0129999999999999],[1082865600,4.0129999999999999],[1082952000,4.0129999999999999],[1083038400,4.0659999999999998],[1083124800,4.0890000000000004],[1083211200,4.2190000000000003],[1083297600,4.3040000000000003],[1083384000,4.343],[1083470400,4.343],[1083556800,4.343],[1083643200,3.9399999999999999],[1083729600,3.9910000000000001],[1083816000,3.9860000000000002],[1083902400,3.9969999999999999],[1083988800,3.9929999999999999],[1084075200,3.9929999999999999],[1084161600,3.9929999999999999],[1084248000,4.0049999999999999],[1084334400,3.9470000000000001],[1084420800,3.9809999999999999],[1084507200,3.9249999999999998],[1084593600,3.8599999999999999],[1084680000,3.8599999999999999],[1084766400,3.8599999999999999],[1084852800,3.8780000000000001],[1084939200,3.8479999999999999],[1085025600,3.8639999999999999],[1085112000,3.9089999999999998],[1085198400,3.9089999999999998],[1085284800,3.9089999999999998],[1085371200,3.9089999999999998],[1085457600,3.9260000000000002],[1085544000,3.8999999999999999],[1085630400,3.9119999999999999],[1085716800,3.9049999999999998],[1085803200,3.9470000000000001],[1085889600,3.9470000000000001],[1085976000,3.9470000000000001],[1086062400,3.9470000000000001],[1086148800,3.9590000000000001],[1086235200,3.923],[1086321600,3.927],[1086408000,3.9100000000000001],[1086494400,3.9100000000000001],[1086580800,3.9100000000000001],[1086667200,3.9079999999999999],[1086753600,3.8929999999999998],[1086840000,3.8860000000000001],[1086926400,3.8900000000000001],[1087012800,3.8900000000000001],[1087099200,3.8900000000000001],[1087185600,3.8900000000000001],[1087272000,3.9399999999999999],[1087358400,3.9060000000000001],[1087444800,3.9340000000000002],[1087531200,3.9870000000000001],[1087617600,3.9980000000000002],[1087704000,3.9980000000000002],[1087790400,3.9980000000000002],[1087876800,4.0449999999999999],[1087963200,4.0209999999999999],[1088049600,4.0199999999999996],[1088136000,3.9980000000000002],[1088222400,4.0229999999999997],[1088308800,4.0229999999999997],[1088395200,4.0229999999999997],[1088481600,4.0410000000000004],[1088568000,4.0830000000000002],[1088654400,4.0640000000000001],[1088740800,4.0720000000000001],[1088827200,4.1479999999999997],[1088913600,4.1479999999999997],[1089000000,4.1479999999999997],[1089086400,4.1479999999999997],[1089172800,4.1420000000000003],[1089259200,4.1550000000000002],[1089345600,4.2000000000000002],[1089432000,4.2249999999999996],[1089518400,4.2249999999999996],[1089604800,4.2249999999999996],[1089691200,4.2210000000000001],[1089777600,4.1959999999999997],[1089864000,4.2030000000000003],[1089950400,4.1760000000000002],[1090036800,4.2270000000000003],[1090123200,4.2270000000000003],[1090209600,4.2270000000000003],[1090296000,4.2290000000000001],[1090382400,4.2199999999999998],[1090468800,4.1420000000000003],[1090555200,4.1689999999999996],[1090641600,4.1820000000000004],[1090728000,4.1820000000000004],[1090814400,4.1820000000000004],[1090900800,4.2060000000000004],[1090987200,4.2210000000000001],[1091073600,4.2770000000000001],[1091160000,4.2069999999999999],[1091246400,4.2009999999999996],[1091332800,4.2009999999999996],[1091419200,4.2009999999999996],[1091505600,3.9950000000000001],[1091592000,3.9980000000000002],[1091678400,3.9860000000000002],[1091764800,3.9849999999999999],[1091851200,3.9700000000000002],[1091937600,3.9700000000000002],[1092024000,3.9700000000000002],[1092110400,3.9900000000000002],[1092196800,3.9670000000000001],[1092283200,4.032],[1092369600,4.0410000000000004],[1092456000,4.0789999999999997],[1092542400,4.0789999999999997],[1092628800,4.0789999999999997],[1092715200,4.1050000000000004],[1092801600,4.069],[1092888000,4.0679999999999996],[1092974400,3.9529999999999998],[1093060800,3.8980000000000001],[1093147200,3.8980000000000001],[1093233600,3.8980000000000001],[1093320000,3.8010000000000002],[1093406400,3.859],[1093492800,3.879],[1093579200,3.8620000000000001],[1093665600,3.8759999999999999],[1093752000,3.8759999999999999],[1093838400,3.8759999999999999],[1093924800,3.8730000000000002],[1094011200,3.8980000000000001],[1094097600,3.8730000000000002],[1094184000,3.9049999999999998],[1094270400,3.8959999999999999],[1094356800,3.8959999999999999],[1094443200,3.8959999999999999],[1094529600,3.8959999999999999],[1094616000,3.8519999999999999],[1094702400,3.8639999999999999],[1094788800,3.8820000000000001],[1094875200,3.8599999999999999],[1094961600,3.8599999999999999],[1095048000,3.8599999999999999],[1095134400,3.847],[1095220800,3.7909999999999999],[1095307200,3.7919999999999998],[1095393600,3.7999999999999998],[1095480000,3.786],[1095566400,3.786],[1095652800,3.786],[1095739200,3.8410000000000002],[1095825600,3.847],[1095912000,3.899],[1095998400,3.9039999999999999],[1096084800,3.875],[1096171200,3.875],[1096257600,3.875],[1096344000,3.9239999999999999],[1096430400,3.895],[1096516800,3.9100000000000001],[1096603200,3.8969999999999998],[1096689600,3.8479999999999999],[1096776000,3.8479999999999999],[1096862400,3.8479999999999999],[1096948800,3.823],[1097035200,3.8359999999999999],[1097121600,3.8839999999999999],[1097208000,3.8940000000000001],[1097294400,3.9100000000000001],[1097380800,3.9100000000000001],[1097467200,3.9100000000000001],[1097553600,3.8980000000000001],[1097640000,3.8919999999999999],[1097726400,3.9390000000000001],[1097812800,3.9529999999999998],[1097899200,3.9409999999999998],[1097985600,3.9409999999999998],[1098072000,3.9409999999999998],[1098158400,3.9329999999999998],[1098244800,3.9540000000000002],[1098331200,3.9489999999999998],[1098417600,3.9660000000000002],[1098504000,4.0069999999999997],[1098590400,4.0069999999999997],[1098676800,4.0069999999999997],[1098763200,4.0179999999999998],[1098849600,3.98],[1098936000,3.96],[1099022400,3.968],[1099108800,3.964],[1099195200,3.964],[1099285200,3.964],[1099371600,null],[1101963600,3.9710000000000001],[1102050000,4.0039999999999996],[1102136400,4.0300000000000002],[1102222800,4.0300000000000002],[1102309200,4.0300000000000002],[1102395600,4.0490000000000004],[1102482000,4.0810000000000004],[1102568400,4.101],[1102654800,4.0640000000000001],[1102741200,4.0229999999999997],[1102827600,4.0229999999999997],[1102914000,4.0229999999999997],[1103000400,4.0449999999999999],[1103086800,4.0739999999999998],[1103173200,4.0860000000000003],[1103259600,4.0700000000000003],[1103346000,4.0599999999999996],[1103432400,4.0599999999999996],[1103518800,4.0599999999999996],[1103605200,4.0640000000000001],[1103691600,4.0620000000000003],[1103778000,4.0359999999999996],[1103864400,4.0389999999999997],[1103950800,4.0389999999999997],[1104037200,4.0389999999999997],[1104123600,4.0389999999999997],[1104210000,4.0750000000000002],[1104296400,4.056],[1104382800,4.0540000000000003],[1104469200,4.0629999999999997],[1104555600,4.0640000000000001],[1104642000,4.0640000000000001],[1104728400,4.0640000000000001],[1104814800,4.0380000000000003],[1104901200,4.0810000000000004],[1104987600,4.0970000000000004],[1105074000,4.1420000000000003],[1105160400,4.117],[1105246800,4.117],[1105333200,4.117],[1105419600,4.0970000000000004],[1105506000,4.069],[1105592400,4.0960000000000001],[1105678800,4.0599999999999996],[1105765200,4.0259999999999998],[1105851600,4.0259999999999998],[1105938000,4.0259999999999998],[1106024400,4.0259999999999998],[1106110800,4.0730000000000004],[1106197200,4.0709999999999997],[1106283600,4.0780000000000003],[1106370000,4.0650000000000004],[1106456400,4.0650000000000004],[1106542800,4.0650000000000004],[1106629200,4.0540000000000003],[1106715600,4.0810000000000004],[1106802000,4.0839999999999996],[1106888400,4.1159999999999997],[1106974800,4.0899999999999999],[1107061200,4.0899999999999999],[1107147600,4.0899999999999999],[1107234000,4.0460000000000003],[1107320400,null],[1109739600,3.9990000000000001],[1109826000,3.9729999999999999],[1109912400,3.9990000000000001],[1109998800,3.9900000000000002],[1110085200,3.9900000000000002],[1110171600,3.9900000000000002],[1110258000,4.0590000000000002],[1110344400,4.0410000000000004],[1110430800,4.0579999999999998],[1110517200,4.0880000000000001],[1110603600,4.0810000000000004],[1110690000,4.0810000000000004],[1110776400,4.0810000000000004],[1110862800,4.1289999999999996],[1110949200,4.1639999999999997],[1111035600,4.1790000000000003],[1111122000,4.0819999999999999],[1111208400,4.0380000000000003],[1111294800,4.0380000000000003],[1111381200,4.0380000000000003],[1111467600,4.0309999999999997],[1111554000,4.0540000000000003],[1111640400,4.0800000000000001],[1111726800,4.0750000000000002],[1111813200,4.0750000000000002],[1111899600,4.0750000000000002],[1111986000,4.0750000000000002],[1112072400,4.0830000000000002],[1112158800,4.1420000000000003],[1112245200,4.1299999999999999],[1112331600,4.0839999999999996],[1112418000,4.0629999999999997],[1112504400,4.0629999999999997],[1112587200,4.0629999999999997],[1112673600,4.1029999999999998],[1112760000,4.117],[1112846400,4.125],[1112932800,4.0439999999999996],[1113019200,4.0970000000000004],[1113105600,4.0970000000000004],[1113192000,4.0970000000000004],[1113278400,4.0880000000000001],[1113364800,4.0819999999999999],[1113451200,4.0800000000000001],[1113537600,4.1210000000000004],[1113624000,4.0910000000000002],[1113710400,4.0910000000000002],[1113796800,4.0910000000000002],[1113883200,4.0759999999999996],[1113969600,4.0469999999999997],[1114056000,4.093],[1114142400,4.0940000000000003],[1114228800,4.0949999999999998],[1114315200,4.0949999999999998],[1114401600,4.0949999999999998],[1114488000,4.056],[1114574400,4.0709999999999997],[1114660800,4.0910000000000002],[1114747200,4.085],[1114833600,4.0750000000000002],[1114920000,4.0750000000000002],[1115006400,4.0750000000000002],[1115092800,4.0369999999999999],[1115179200,4.0410000000000004],[1115265600,3.988],[1115352000,3.976],[1115438400,3.9420000000000002],[1115524800,3.9420000000000002],[1115611200,3.9420000000000002],[1115697600,3.9649999999999999],[1115784000,3.9969999999999999],[1115870400,4.0199999999999996],[1115956800,4.0270000000000001],[1116043200,3.9950000000000001],[1116129600,3.9950000000000001],[1116216000,3.9950000000000001],[1116302400,3.9889999999999999],[1116388800,3.972],[1116475200,3.9700000000000002],[1116561600,3.9849999999999999],[1116648000,4.0289999999999999],[1116734400,4.0289999999999999],[1116820800,4.0289999999999999],[1116907200,4.0270000000000001],[1116993600,4.0170000000000003],[1117080000,4.0629999999999997],[1117166400,4.0140000000000002],[1117252800,4.0629999999999997],[1117339200,4.0629999999999997],[1117425600,4.0629999999999997],[1117512000,4.0629999999999997],[1117598400,4.0590000000000002],[1117684800,null],[1125633600,3.9910000000000001],[1125720000,3.9860000000000002],[1125806400,3.9860000000000002],[1125892800,3.9860000000000002],[1125979200,3.9860000000000002],[1126065600,3.9100000000000001],[1126152000,3.9140000000000001],[1126238400,3.927],[1126324800,3.9180000000000001],[1126411200,3.9180000000000001],[1126497600,3.9180000000000001],[1126584000,3.919],[1126670400,3.9409999999999998],[1126756800,3.931],[1126843200,3.8940000000000001],[1126929600,3.8820000000000001],[1127016000,3.8820000000000001],[1127102400,3.8820000000000001],[1127188800,3.8500000000000001],[1127275200,3.827],[1127361600,3.7999999999999998],[1127448000,3.8039999999999998],[1127534400,3.7509999999999999],[1127620800,3.7509999999999999],[1127707200,3.7509999999999999],[1127793600,3.7229999999999999],[1127880000,3.7410000000000001],[1127966400,3.734],[1128052800,3.73],[1128139200,3.702],[1128225600,3.702],[1128312000,3.702],[1128398400,null],[1130907600,3.9249999999999998],[1130994000,3.9350000000000001],[1131080400,3.8849999999999998],[1131166800,3.8780000000000001],[1131253200,3.8780000000000001],[1131339600,3.8780000000000001],[1131426000,3.8719999999999999],[1131512400,3.8439999999999999],[1131598800,3.8399999999999999],[1131685200,3.8210000000000002],[1131771600,3.7709999999999999],[1131858000,3.7709999999999999],[1131944400,3.7709999999999999],[1132030800,3.778],[1132117200,3.7999999999999998],[1132203600,3.7559999999999998],[1132290000,3.7930000000000001],[1132376400,3.827],[1132462800,3.827],[1132549200,3.827],[1132635600,3.794],[1132722000,3.831],[1132808400,3.8250000000000002],[1132894800,3.8250000000000002],[1132981200,3.8050000000000002],[1133067600,3.8050000000000002],[1133154000,3.8050000000000002],[1133240400,3.8380000000000001],[1133326800,3.835],[1133413200,3.8250000000000002],[1133499600,null],[1146542400,3.875],[1146628800,3.8700000000000001],[1146715200,3.9129999999999998],[1146801600,3.9129999999999998],[1146888000,3.9319999999999999],[1146974400,3.9319999999999999],[1147060800,3.9319999999999999],[1147147200,3.9049999999999998],[1147233600,3.851],[1147320000,3.9039999999999999],[1147406400,3.9620000000000002],[1147492800,4.0149999999999997],[1147579200,4.0149999999999997],[1147665600,4.0149999999999997],[1147752000,4.016],[1147838400,3.9750000000000001],[1147924800,3.9630000000000001],[1148011200,3.9700000000000002],[1148097600,3.96],[1148184000,3.96],[1148270400,3.96],[1148356800,3.9390000000000001],[1148443200,4.0170000000000003],[1148529600,4.0430000000000001],[1148616000,4.024],[1148702400,3.9980000000000002],[1148788800,3.9980000000000002],[1148875200,3.9980000000000002],[1148961600,3.9980000000000002],[1149048000,4.1260000000000003],[1149134400,4.101],[1149220800,null],[1212465600,3.9940000000000002],[1212552000,4.0199999999999996],[1212638400,3.9969999999999999],[1212724800,3.9940000000000002],[1212811200,4.0129999999999999],[1212897600,4.0129999999999999],[1212984000,4.0129999999999999],[1213070400,3.9830000000000001],[1213156800,3.9790000000000001],[1213243200,3.9580000000000002],[1213329600,3.988],[1213416000,3.9809999999999999],[1213502400,3.9809999999999999],[1213588800,3.9809999999999999],[1213675200,4.0119999999999996],[1213761600,4.0190000000000001],[1213848000,4.0119999999999996],[1213934400,3.9990000000000001],[1214020800,4.008],[1214107200,4.008],[1214193600,4.008],[1214280000,3.98],[1214366400,3.9860000000000002],[1214452800,3.9550000000000001],[1214539200,3.9380000000000002],[1214625600,3.9620000000000002],[1214712000,3.9620000000000002],[1214798400,3.9620000000000002],[1214884800,3.9769999999999999],[1214971200,3.9510000000000001],[1215057600,3.9910000000000001],[1215144000,4.0439999999999996],[1215230400,4.0439999999999996],[1215316800,4.0439999999999996],[1215403200,4.0439999999999996],[1215489600,4.0190000000000001],[1215576000,4.0060000000000002],[1215662400,4.0259999999999998],[1215748800,3.9569999999999999],[1215835200,3.9119999999999999],[1215921600,3.9119999999999999],[1216008000,3.9119999999999999],[1216094400,3.855],[1216180800,3.774],[1216267200,3.738],[1216353600,3.8460000000000001],[1216440000,3.8820000000000001],[1216526400,3.8820000000000001],[1216612800,3.8820000000000001],[1216699200,3.9020000000000001],[1216785600,3.9169999999999998],[1216872000,3.9340000000000002],[1216958400,3.9159999999999999],[1217044800,3.915],[1217131200,3.915],[1217217600,3.915],[1217304000,3.8969999999999998],[1217390400,3.9340000000000002],[1217476800,3.8519999999999999],[1217563200,3.879],[1217649600,null],[1251864000,4.0460000000000003],[1251950400,3.9359999999999999],[1252036800,3.9900000000000002],[1252123200,3.9889999999999999],[1252209600,3.9889999999999999],[1252296000,3.9889999999999999],[1252382400,3.9889999999999999],[1252468800,4.0019999999999998],[1252555200,4.0380000000000003],[1252641600,4.0209999999999999],[1252728000,4.0129999999999999],[1252814400,4.0129999999999999],[1252900800,4.0129999999999999],[1252987200,4.0529999999999999],[1253073600,4.0469999999999997],[1253160000,4.0179999999999998],[1253246400,4.0380000000000003],[1253332800,4.0119999999999996],[1253419200,4.0119999999999996],[1253505600,4.0119999999999996],[1253592000,4.0119999999999996],[1253678400,4.0220000000000002],[1253764800,4.024],[1253851200,4.0469999999999997],[1253937600,4.0259999999999998],[1254024000,4.0259999999999998],[1254110400,4.0259999999999998],[1254196800,4.0199999999999996],[1254283200,4.0359999999999996],[1254369600,4.0789999999999997],[1254456000,4.1040000000000001],[1254542400,4.0129999999999999],[1254628800,4.0129999999999999],[1254715200,4.0129999999999999],[1254801600,4.0140000000000002],[1254888000,4.0780000000000003],[1254974400,4.0810000000000004],[1255060800,4.0940000000000003],[1255147200,4.0960000000000001],[1255233600,4.0960000000000001],[1255320000,4.0960000000000001],[1255406400,4.1040000000000001],[1255492800,4.1219999999999999],[1255579200,4.133],[1255665600,4.2009999999999996],[1255752000,4.1710000000000003],[1255838400,4.1710000000000003],[1255924800,4.1710000000000003],[1256011200,4.1369999999999996],[1256097600,4.1820000000000004],[1256184000,4.1219999999999999],[1256270400,4.1219999999999999],[1256356800,4.125],[1256443200,4.125],[1256529600,4.125],[1256616000,4.0800000000000001],[1256702400,4.0359999999999996],[1256788800,3.9390000000000001],[1256875200,3.988],[1256961600,4.0179999999999998],[1257048000,4.0179999999999998],[1257138000,4.0179999999999998],[1257224400,4.0309999999999997],[1257310800,3.964],[1257397200,3.988],[1257483600,4.0069999999999997],[1257570000,3.9990000000000001],[1257656400,3.9990000000000001],[1257742800,3.9990000000000001],[1257829200,3.952],[1257915600,3.9580000000000002],[1258002000,3.9359999999999999],[1258088400,4.0019999999999998],[1258174800,4.0110000000000001],[1258261200,4.0110000000000001],[1258347600,4.0110000000000001],[1258434000,3.9620000000000002],[1258520400,3.9630000000000001],[1258606800,4.0110000000000001],[1258693200,4.016],[1258779600,4.0039999999999996],[1258866000,4.0039999999999996],[1258952400,4.0039999999999996],[1259038800,4.0209999999999999],[1259125200,4.0369999999999999],[1259211600,3.9860000000000002],[1259298000,3.9860000000000002],[1259384400,3.9729999999999999],[1259470800,3.9729999999999999],[1259557200,3.9729999999999999],[1259643600,3.8919999999999999],[1259730000,null],[1294117200,4.0289999999999999],[1294203600,4.0019999999999998],[1294290000,3.9510000000000001],[1294376400,3.9319999999999999],[1294462800,3.9359999999999999],[1294549200,3.9359999999999999],[1294635600,3.9359999999999999],[1294722000,3.944],[1294808400,3.9260000000000002],[1294894800,3.9550000000000001],[1294981200,3.972],[1295067600,3.984],[1295154000,3.984],[1295240400,3.984],[1295326800,3.984],[1295413200,4.0270000000000001],[1295499600,4.0709999999999997],[1295586000,4.0490000000000004],[1295672400,4.1269999999999998],[1295758800,4.1269999999999998],[1295845200,4.1269999999999998],[1295931600,4.1879999999999997],[1296018000,4.181],[1296104400,4.1369999999999996],[1296190800,4.1719999999999997],[1296277200,4.2030000000000003],[1296363600,4.2030000000000003],[1296450000,4.2030000000000003],[1296536400,4.2409999999999997],[1296622800,4.0179999999999998],[1296709200,3.992],[1296795600,3.976],[1296882000,3.9580000000000002],[1296968400,3.9580000000000002],[1297054800,3.9580000000000002],[1297141200,3.9790000000000001],[1297227600,4.0430000000000001],[1297314000,4.1139999999999999],[1297400400,4.1219999999999999],[1297486800,4.141],[1297573200,4.141],[1297659600,4.141],[1297746000,4.1600000000000001],[1297832400,4.1420000000000003],[1297918800,4.1600000000000001],[1298005200,4.1600000000000001],[1298091600,4.1319999999999997],[1298178000,4.1319999999999997],[1298264400,4.1319999999999997],[1298350800,4.1319999999999997],[1298437200,4.1559999999999997],[1298523600,4.1520000000000001],[1298610000,4.1609999999999996],[1298696400,4.1280000000000001],[1298782800,4.1280000000000001],[1298869200,4.1280000000000001],[1298955600,4.1360000000000001],[1299042000,3.9870000000000001],[1299128400,3.9980000000000002],[1299214800,4.0030000000000001],[1299301200,3.9870000000000001],[1299387600,3.9870000000000001],[1299474000,3.9870000000000001],[1299560400,3.9969999999999999],[1299646800,3.996],[1299733200,4],[1299819600,3.9950000000000001],[1299906000,4.0129999999999999],[1299992400,4.0129999999999999],[1300075200,4.0129999999999999],[1300161600,4.0039999999999996],[1300248000,4.032],[1300334400,4.0609999999999999],[1300420800,4.0810000000000004],[1300507200,4.1040000000000001],[1300593600,4.1040000000000001],[1300680000,4.1040000000000001],[1300766400,4.0999999999999996],[1300852800,4.0919999999999996],[1300939200,4.0940000000000003],[1301025600,4.109],[1301112000,4.1100000000000003],[1301198400,4.1100000000000003],[1301284800,4.1100000000000003],[1301371200,4.1189999999999998],[1301457600,4.117],[1301544000,4.1139999999999999],[1301630400,4.077],[1301716800,4.0819999999999999],[1301803200,4.0819999999999999],[1301889600,4.0819999999999999],[1301976000,4.0819999999999999],[1302062400,4.0419999999999998],[1302148800,4.0739999999999998],[1302235200,4.0679999999999996],[1302321600,4.077],[1302408000,4.077],[1302494400,4.077],[1302580800,4.0839999999999996],[1302667200,4.0990000000000002],[1302753600,4.0819999999999999],[1302840000,4.077],[1302926400,4.0590000000000002],[1303012800,4.0590000000000002],[1303099200,4.0590000000000002],[1303185600,4.0330000000000004],[1303272000,4.0270000000000001],[1303358400,4.0430000000000001],[1303444800,4.0430000000000001],[1303531200,4.0430000000000001],[1303617600,4.0430000000000001],[1303704000,4.0430000000000001],[1303790400,4.0529999999999999],[1303876800,4.0439999999999996],[1303963200,4.1070000000000002],[1304049600,4.0720000000000001],[1304136000,4.0060000000000002],[1304222400,4.0060000000000002],[1304308800,4.0060000000000002],[1304395200,null],[1354597200,4.0019999999999998],[1354683600,3.9860000000000002],[1354770000,4.0039999999999996],[1354856400,4.0220000000000002],[1354942800,4.0090000000000003],[1355029200,4.0090000000000003],[1355115600,4.0090000000000003],[1355202000,4.0289999999999999],[1355288400,4.024],[1355374800,4.0190000000000001],[1355461200,4.0300000000000002],[1355547600,4.0300000000000002],[1355634000,4.0300000000000002],[1355720400,4.0300000000000002],[1355806800,4.016],[1355893200,4.0449999999999999],[1355979600,4.056],[1356066000,4.0350000000000001],[1356152400,4.0359999999999996],[1356238800,4.0359999999999996],[1356325200,4.0359999999999996],[1356411600,4.0380000000000003],[1356498000,4.0380000000000003],[1356584400,4.0490000000000004],[1356670800,4.0519999999999996],[1356757200,4.0609999999999999],[1356843600,4.0609999999999999],[1356930000,4.0609999999999999],[1357016400,4.0460000000000003],[1357102800,4.0460000000000003],[1357189200,4.0499999999999998],[1357275600,4.0599999999999996],[1357362000,4.0389999999999997],[1357448400,4.0389999999999997],[1357534800,4.0389999999999997],[1357621200,4.0650000000000004],[1357707600,4.0499999999999998],[1357794000,4.0220000000000002],[1357880400,4.0010000000000003],[1357966800,3.9830000000000001],[1358053200,3.9830000000000001],[1358139600,3.9830000000000001],[1358226000,3.9769999999999999],[1358312400,3.9569999999999999],[1358398800,3.9710000000000001],[1358485200,3.98],[1358571600,3.9710000000000001],[1358658000,3.9710000000000001],[1358744400,3.9710000000000001],[1358830800,3.9710000000000001],[1358917200,3.9319999999999999],[1359003600,3.9449999999999998],[1359090000,3.9390000000000001],[1359176400,3.9319999999999999],[1359262800,3.9319999999999999],[1359349200,3.9319999999999999],[1359435600,3.9380000000000002],[1359522000,3.9430000000000001],[1359608400,3.9710000000000001],[1359694800,3.9980000000000002],[1359781200,3.9940000000000002],[1359867600,3.9940000000000002],[1359954000,3.9940000000000002],[1360040400,4.0090000000000003],[1360126800,3.9820000000000002],[1360213200,3.9900000000000002],[1360299600,3.9870000000000001],[1360386000,4.0019999999999998],[1360472400,4.0019999999999998],[1360558800,4.0019999999999998],[1360645200,4.04],[1360731600,4.0250000000000004],[1360818000,4.0099999999999998],[1360904400,3.9940000000000002],[1360990800,4.0019999999999998],[1361077200,4.0019999999999998],[1361163600,4.0019999999999998],[1361250000,4.0019999999999998],[1361336400,3.9630000000000001],[1361422800,3.9769999999999999],[1361509200,3.9830000000000001],[1361595600,3.992],[1361682000,3.992],[1361768400,3.992],[1361854800,3.9830000000000001],[1361941200,4.0140000000000002],[1362027600,4.0209999999999999],[1362114000,4.0220000000000002],[1362200400,4.0389999999999997],[1362286800,4.0389999999999997],[1362373200,4.0389999999999997],[1362459600,4.032],[1362546000,4.0359999999999996],[1362632400,4.0460000000000003],[1362718800,4.056],[1362805200,4.0510000000000002],[1362891600,4.0510000000000002],[1362974400,4.0510000000000002],[1363060800,4.0330000000000004],[1363147200,4.0140000000000002],[1363233600,3.9980000000000002],[1363320000,3.9910000000000001],[1363406400,3.9700000000000002],[1363492800,3.9700000000000002],[1363579200,3.9700000000000002],[1363665600,3.9540000000000002],[1363752000,3.964],[1363838400,3.972],[1363924800,3.9870000000000001],[1364011200,3.988],[1364097600,3.988],[1364184000,3.988],[1364270400,3.9449999999999998],[1364356800,3.9289999999999998],[1364443200,3.9089999999999998],[1364529600,3.9140000000000001],[1364616000,3.9140000000000001],[1364702400,3.9140000000000001],[1364788800,3.9140000000000001],[1364875200,null],[1386046800,4.0129999999999999],[1386133200,3.9990000000000001],[1386219600,3.9660000000000002],[1386306000,3.98],[1386392400,3.9660000000000002],[1386478800,3.9660000000000002],[1386565200,3.9660000000000002],[1386651600,3.9750000000000001],[1386738000,3.9929999999999999],[1386824400,4.0019999999999998],[1386910800,4.0030000000000001],[1386997200,3.98],[1387083600,3.98],[1387170000,3.98],[1387256400,3.9300000000000002],[1387342800,3.9279999999999999],[1387429200,3.931],[1387515600,3.8889999999999998],[1387602000,3.887],[1387688400,3.887],[1387774800,3.887],[1387861200,3.8860000000000001],[1387947600,3.8740000000000001],[1388034000,3.8740000000000001],[1388120400,3.8769999999999998],[1388206800,3.8660000000000001],[1388293200,3.8660000000000001],[1388379600,3.8660000000000001],[1388466000,3.859],[1388552400,3.8599999999999999],[1388638800,3.8599999999999999],[1388725200,null],[1391490000,4.0110000000000001],[1391576400,3.9980000000000002],[1391662800,4.0019999999999998],[1391749200,3.9729999999999999],[1391835600,3.984],[1391922000,3.984],[1392008400,3.984],[1392094800,3.9950000000000001],[1392181200,4.0069999999999997],[1392267600,3.9969999999999999],[1392354000,3.9540000000000002],[1392440400,3.9620000000000002],[1392526800,3.9620000000000002],[1392613200,3.9620000000000002],[1392699600,3.9620000000000002],[1392786000,3.984],[1392872400,3.9740000000000002],[1392958800,3.9780000000000002],[1393045200,4.0030000000000001],[1393131600,4.0030000000000001],[1393218000,4.0030000000000001],[1393304400,3.9940000000000002],[1393390800,4.0099999999999998],[1393477200,3.9940000000000002],[1393563600,3.96],[1393650000,3.9020000000000001],[1393736400,3.9020000000000001],[1393822800,3.9020000000000001],[1393909200,null],[1438660800,3.9910000000000001],[1438747200,3.9790000000000001],[1438833600,3.972],[1438920000,3.964],[1439006400,3.9740000000000002],[1439092800,3.9740000000000002],[1439179200,3.9740000000000002],[1439265600,3.9550000000000001],[1439352000,3.9769999999999999],[1439438400,3.9940000000000002],[1439524800,4.0129999999999999],[1439611200,4.016],[1439697600,4.016],[1439784000,4.016],[1439870400,4.016],[1439956800,4.0129999999999999],[1440043200,4.0529999999999999],[1440129600,4.0650000000000004],[1440216000,4.0919999999999996],[1440302400,4.0919999999999996],[1440388800,4.0919999999999996],[1440475200,4.1059999999999999],[1440561600,4.0940000000000003],[1440648000,4.0469999999999997],[1440734400,4.0720000000000001],[1440820800,4.0369999999999999],[1440907200,4.0369999999999999],[1440993600,4.0369999999999999],[1441080000,4.0410000000000004],[1441166400,4.0739999999999998],[1441252800,4.0439999999999996],[1441339200,4.0129999999999999],[1441425600,4.0389999999999997],[1441512000,4.0389999999999997],[1441598400,4.0389999999999997],[1441684800,4.0389999999999997],[1441771200,4.04],[1441857600,4.0149999999999997],[1441944000,4.032],[1442030400,4.04],[1442116800,4.04],[1442203200,4.04],[1442289600,4.0529999999999999],[1442376000,4.0309999999999997],[1442462400,4.0119999999999996],[1442548800,4.0209999999999999],[1442635200,4.0209999999999999],[1442721600,4.0209999999999999],[1442808000,4.0209999999999999],[1442894400,3.9910000000000001],[1442980800,4.0010000000000003],[1443067200,4.0289999999999999],[1443153600,4.0469999999999997],[1443240000,4.0099999999999998],[1443326400,4.0099999999999998],[1443412800,4.0099999999999998],[1443499200,4.0209999999999999],[1443585600,4.0780000000000003],[1443672000,4.0529999999999999],[1443758400,4.0650000000000004],[1443844800,4.0510000000000002],[1443931200,4.0510000000000002],[1444017600,4.0510000000000002],[1444104000,4.0460000000000003],[1444190400,4.0720000000000001],[1444276800,4.0960000000000001],[1444363200,4.093],[1444449600,4.0910000000000002],[1444536000,4.0910000000000002],[1444622400,4.0910000000000002],[1444708800,4.1059999999999999],[1444795200,4.0640000000000001],[1444881600,4.1200000000000001],[1444968000,4.1070000000000002],[1445054400,4.1070000000000002],[1445140800,4.1070000000000002],[1445227200,4.1070000000000002],[1445313600,4.0860000000000003],[1445400000,4.1100000000000003],[1445486400,4.1429999999999998],[1445572800,4.1470000000000002],[1445659200,4.1109999999999998],[1445745600,4.1109999999999998],[1445832000,4.1109999999999998],[1445918400,4.109],[1446004800,4.0709999999999997],[1446091200,4.0499999999999998],[1446177600,4.0519999999999996],[1446264000,4.0609999999999999],[1446350400,4.0609999999999999],[1446440400,4.0609999999999999],[1446526800,null],[1451970000,3.9969999999999999],[1452056400,3.9980000000000002],[1452142800,4.0049999999999999],[1452229200,4.0119999999999996],[1452315600,3.9780000000000002],[1452402000,3.9780000000000002],[1452488400,3.9780000000000002],[1452574800,3.9540000000000002],[1452661200,3.972],[1452747600,3.9550000000000001],[1452834000,3.952],[1452920400,3.9279999999999999],[1453006800,3.9279999999999999],[1453093200,3.9279999999999999],[1453179600,3.9279999999999999],[1453266000,3.8969999999999998],[1453352400,3.8860000000000001],[1453438800,3.9039999999999999],[1453525200,3.8730000000000002],[1453611600,3.8730000000000002],[1453698000,3.8730000000000002],[1453784400,3.903],[1453870800,3.9009999999999998],[1453957200,3.8759999999999999],[1454043600,3.8959999999999999],[1454130000,3.8540000000000001],[1454216400,3.8540000000000001],[1454302800,3.8540000000000001],[1454389200,null],[1483506000,3.9830000000000001],[1483592400,3.9830000000000001],[1483678800,3.9940000000000002],[1483765200,3.9950000000000001],[1483851600,3.9950000000000001],[1483938000,3.9950000000000001],[1484024400,3.996],[1484110800,3.964],[1484197200,3.9529999999999998],[1484283600,3.9660000000000002],[1484370000,3.9689999999999999],[1484456400,3.9689999999999999],[1484542800,3.9689999999999999],[1484629200,3.9689999999999999],[1484715600,3.9609999999999999],[1484802000,3.972],[1484888400,3.9670000000000001],[1484974800,3.9830000000000001],[1485061200,3.9830000000000001],[1485147600,3.9830000000000001],[1485234000,3.9689999999999999],[1485320400,3.9750000000000001],[1485406800,3.9889999999999999],[1485493200,3.9870000000000001],[1485579600,3.9990000000000001],[1485666000,3.9990000000000001],[1485752400,3.9990000000000001],[1485838800,4.0179999999999998],[1485925200,4.0289999999999999],[1486011600,4.0709999999999997],[1486098000,4.0490000000000004],[1486184400,4.0309999999999997],[1486270800,4.0309999999999997],[1486357200,4.0309999999999997],[1486443600,4.0419999999999998],[1486530000,4.056],[1486616400,4.0199999999999996],[1486702800,4.0350000000000001],[1486789200,4.0289999999999999],[1486875600,4.0289999999999999],[1486962000,4.0289999999999999],[1487048400,4.0270000000000001],[1487134800,4.024],[1487221200,4.024],[1487307600,4.0519999999999996],[1487394000,4.0380000000000003],[1487480400,4.0380000000000003],[1487566800,4.0380000000000003],[1487653200,4.0380000000000003],[1487739600,4.008],[1487826000,4.0060000000000002],[1487912400,4.0309999999999997],[1487998800,4.0259999999999998],[1488085200,4.0259999999999998],[1488171600,4.0259999999999998],[1488258000,4.0069999999999997],[1488344400,4.0279999999999996],[1488430800,4.024],[1488517200,4.0730000000000004],[1488603600,4.0759999999999996],[1488690000,4.0759999999999996],[1488776400,4.0759999999999996],[1488862800,4.0730000000000004],[1488949200,4.0739999999999998],[1489035600,4.1050000000000004],[1489122000,4.1429999999999998],[1489208400,4.1580000000000004],[1489294800,4.1580000000000004],[1489377600,4.1580000000000004],[1489464000,4.1500000000000004],[1489550400,4.1289999999999996],[1489636800,4.0839999999999996],[1489723200,4.141],[1489809600,4.1399999999999997],[1489896000,4.1399999999999997],[1489982400,4.1399999999999997],[1490068800,4.1059999999999999],[1490155200,4.1470000000000002],[1490241600,4.1189999999999998],[1490328000,4.1470000000000002],[1490414400,4.1479999999999997],[1490500800,4.1479999999999997],[1490587200,4.1479999999999997],[1490673600,4.1440000000000001],[1490760000,4.1159999999999997],[1490846400,4.1050000000000004],[1490932800,4.1079999999999997],[1491019200,4.1109999999999998],[1491105600,4.1109999999999998],[1491192000,4.1109999999999998],[1491278400,3.992],[1491364800,3.9950000000000001],[1491451200,4.0289999999999999],[1491537600,4.0339999999999998],[1491624000,4.0339999999999998],[1491710400,4.0339999999999998],[1491796800,4.0339999999999998],[1491883200,4.0549999999999997],[1491969600,4.0439999999999996],[1492056000,4.0469999999999997],[1492142400,4.0640000000000001],[1492228800,4.0640000000000001],[1492315200,4.0640000000000001],[1492401600,4.0640000000000001],[1492488000,4.0369999999999999],[1492574400,4.0410000000000004],[1492660800,4.0460000000000003],[1492747200,4.0599999999999996],[1492833600,4.0640000000000001],[1492920000,4.0640000000000001],[1493006400,4.0640000000000001],[1493092800,4.0549999999999997],[1493179200,4.0659999999999998],[1493265600,4.0830000000000002],[1493352000,4.101],[1493438400,4.1369999999999996],[1493524800,4.1369999999999996],[1493611200,4.1369999999999996],[1493697600,3.98],[1493784000,3.9649999999999999],[1493870400,3.9540000000000002],[1493956800,3.9390000000000001],[1494043200,3.927],[1494129600,3.927],[1494216000,3.927],[1494302400,3.9500000000000002],[1494388800,3.9689999999999999],[1494475200,3.968],[1494561600,3.9809999999999999],[1494648000,3.9790000000000001],[1494734400,3.9790000000000001],[1494820800,3.9790000000000001],[1494907200,4.0220000000000002],[1494993600,4.0119999999999996],[1495080000,4.0410000000000004],[1495166400,4.0430000000000001],[1495252800,4.0800000000000001],[1495339200,4.0800000000000001],[1495425600,4.0800000000000001],[1495512000,4.1130000000000004],[1495598400,4.0999999999999996],[1495684800,4.133],[1495771200,4.1349999999999998],[1495857600,4.1470000000000002],[1495944000,4.1470000000000002],[1496030400,4.1470000000000002],[1496116800,4.1470000000000002],[1496203200,4.1219999999999999],[1496289600,4.0940000000000003],[1496376000,3.9900000000000002],[1496462400,3.996],[1496548800,3.996],[1496635200,3.996],[1496721600,3.9969999999999999],[1496808000,4.024],[1496894400,4.0380000000000003],[1496980800,4.008],[1497067200,4.0309999999999997],[1497153600,4.0309999999999997],[1497240000,4.0309999999999997],[1497326400,4.0229999999999997],[1497412800,4.0140000000000002],[1497499200,3.9860000000000002],[1497585600,3.9769999999999999],[1497672000,3.9689999999999999],[1497758400,3.9689999999999999],[1497844800,3.9689999999999999],[1497931200,3.9820000000000002],[1498017600,3.964],[1498104000,3.972],[1498190400,3.9420000000000002],[1498276800,3.931],[1498363200,3.931],[1498449600,3.931],[1498536000,3.9329999999999998],[1498622400,3.9790000000000001],[1498708800,3.9620000000000002],[1498795200,4.0069999999999997],[1498881600,4.0330000000000004],[1498968000,4.0330000000000004],[1499054400,4.0330000000000004],[1499140800,4.0220000000000002],[1499227200,4.0220000000000002],[1499313600,4.0469999999999997],[1499400000,4.0880000000000001],[1499486400,4.0549999999999997],[1499572800,4.0549999999999997],[1499659200,4.0549999999999997],[1499745600,4.0590000000000002],[1499832000,4.0650000000000004],[1499918400,4.0339999999999998],[1500004800,4.0330000000000004],[1500091200,4.0199999999999996],[1500177600,4.0199999999999996],[1500264000,4.0199999999999996],[1500350400,4.0410000000000004],[1500436800,4.0570000000000004],[1500523200,4.0490000000000004],[1500609600,4.0720000000000001],[1500696000,4.0490000000000004],[1500782400,4.0490000000000004],[1500868800,4.0490000000000004],[1500955200,4.0330000000000004],[1501041600,4.0800000000000001],[1501128000,4.1029999999999998],[1501214400,4.1180000000000003],[1501300800,4.141],[1501387200,4.141],[1501473600,4.141],[1501560000,4.1479999999999997],[1501646400,3.9750000000000001],[1501732800,3.9809999999999999],[1501819200,3.9900000000000002],[1501905600,3.972],[1501992000,3.972],[1502078400,3.972],[1502164800,3.9910000000000001],[1502251200,3.9750000000000001],[1502337600,3.9689999999999999],[1502424000,3.9590000000000001],[1502510400,3.9550000000000001],[1502596800,3.9550000000000001],[1502683200,3.9550000000000001],[1502769600,3.96],[1502856000,3.9590000000000001],[1502942400,3.9489999999999998],[1503028800,3.956],[1503115200,3.923],[1503201600,3.923],[1503288000,3.923],[1503374400,3.899],[1503460800,3.8980000000000001],[1503547200,3.9159999999999999],[1503633600,3.9260000000000002],[1503720000,3.9609999999999999],[1503806400,3.9609999999999999],[1503892800,3.9609999999999999],[1503979200,3.9580000000000002],[1504065600,3.9529999999999998],[1504152000,3.9660000000000002],[1504238400,3.9780000000000002],[1504324800,3.9790000000000001],[1504411200,3.9790000000000001],[1504497600,3.9790000000000001],[1504584000,3.9790000000000001],[1504670400,4],[1504756800,3.9849999999999999],[1504843200,4.0049999999999999],[1504929600,4.0119999999999996],[1505016000,4.0119999999999996],[1505102400,4.0119999999999996],[1505188800,3.992],[1505275200,4.0019999999999998],[1505361600,3.9950000000000001],[1505448000,4.0030000000000001],[1505534400,4.008],[1505620800,4.008],[1505707200,4.008],[1505793600,4.0060000000000002],[1505880000,4.0049999999999999],[1505966400,4],[1506052800,4.008],[1506139200,4.0140000000000002],[1506225600,4.0140000000000002],[1506312000,4.0140000000000002],[1506398400,4.016],[1506484800,4.0110000000000001],[1506571200,3.992],[1506657600,4.0179999999999998],[1506744000,4.0229999999999997],[1506830400,4.0229999999999997],[1506916800,4.0229999999999997],[1507003200,4.0389999999999997],[1507089600,4.0339999999999998],[1507176000,4.04],[1507262400,4.04],[1507348800,4.0460000000000003],[1507435200,4.0460000000000003],[1507521600,4.0460000000000003],[1507608000,4.0519999999999996],[1507694400,4.0529999999999999],[1507780800,4.0570000000000004],[1507867200,4.0549999999999997],[1507953600,4.0910000000000002],[1508040000,4.0910000000000002],[1508126400,4.0910000000000002],[1508212800,4.093],[1508299200,4.093],[1508385600,4.1159999999999997],[1508472000,4.1109999999999998],[1508558400,4.1059999999999999],[1508644800,4.1059999999999999],[1508731200,4.1059999999999999],[1508817600,4.109],[1508904000,4.1109999999999998],[1508990400,4.1219999999999999],[1509076800,4.1150000000000002],[1509163200,4.1040000000000001],[1509249600,4.1040000000000001],[1509336000,4.1040000000000001],[1509422400,4.1159999999999997],[1509508800,4.0910000000000002],[1509595200,3.9860000000000002],[1509681600,4.024],[1509768000,3.9889999999999999],[1509854400,3.9889999999999999],[1509944400,3.9889999999999999],[1510030800,3.9729999999999999],[1510117200,3.98],[1510203600,3.976],[1510290000,3.9660000000000002],[1510376400,4.0090000000000003],[1510462800,4.0090000000000003],[1510549200,4.0090000000000003],[1510635600,4.0069999999999997],[1510722000,4.0149999999999997],[1510808400,4.0039999999999996],[1510894800,3.9569999999999999],[1510981200,3.948],[1511067600,3.948],[1511154000,3.948],[1511240400,3.9140000000000001],[1511326800,3.899],[1511413200,3.9049999999999998],[1511499600,3.9049999999999998],[1511586000,3.9540000000000002],[1511672400,3.9540000000000002],[1511758800,3.9540000000000002],[1511845200,3.9649999999999999],[1511931600,3.9430000000000001],[1512018000,3.964],[1512104400,4.0099999999999998],[1512190800,4.0289999999999999],[1512277200,4.0289999999999999],[1512363600,4.0289999999999999],[1512450000,4.0110000000000001],[1512536400,3.9670000000000001],[1512622800,3.948],[1512709200,3.9870000000000001],[1512795600,3.9769999999999999],[1512882000,3.9769999999999999],[1512968400,3.9769999999999999],[1513054800,3.9780000000000002],[1513141200,3.9500000000000002],[1513227600,3.9409999999999998],[1513314000,3.96],[1513400400,3.9409999999999998],[1513486800,3.9409999999999998],[1513573200,3.9409999999999998],[1513659600,4.0309999999999997],[1513746000,4.0659999999999998],[1513832400,4.0659999999999998],[1513918800,4.0540000000000003],[1514005200,4.0570000000000004],[1514091600,4.0570000000000004],[1514178000,4.0570000000000004],[1514264400,4.0570000000000004],[1514350800,4.04],[1514437200,4.0449999999999999],[1514523600,4.0590000000000002],[1514610000,4.0469999999999997],[1514696400,4.0469999999999997],[1514782800,4.0469999999999997],[1514869200,4.0469999999999997],[1514955600,4.0469999999999997],[1515042000,4.0460000000000003],[1515128400,4.0960000000000001],[1515214800,4.0789999999999997],[1515301200,4.0789999999999997],[1515387600,4.0789999999999997],[1515474000,4.0709999999999997],[1515560400,4.0739999999999998],[1515646800,4.109],[1515733200,4.109],[1515819600,4.1139999999999999],[1515906000,4.1139999999999999],[1515992400,4.1139999999999999],[1516078800,4.1139999999999999],[1516165200,4.1230000000000002],[1516251600,4.101],[1516338000,4.0839999999999996],[1516424400,4.0810000000000004],[1516510800,4.0810000000000004],[1516597200,4.0810000000000004],[1516683600,4.0960000000000001],[1516770000,4.0979999999999999],[1516856400,4.0279999999999996],[1516942800,4.0099999999999998],[1517029200,3.988],[1517115600,3.988],[1517202000,3.988],[1517288400,4.0270000000000001],[1517374800,4.0209999999999999],[1517461200,4.0069999999999997],[1517547600,null],[1609822800,3.9590000000000001],[1609909200,3.952],[1609995600,3.988],[1610082000,4.0190000000000001],[1610168400,3.972],[1610254800,3.972],[1610341200,3.972],[1610427600,3.9849999999999999],[1610514000,3.9940000000000002],[1610600400,3.9950000000000001],[1610686800,3.9780000000000002],[1610773200,3.98],[1610859600,3.98],[1610946000,3.98],[1611032400,3.98],[1611118800,4.0449999999999999],[1611205200,4.0540000000000003],[1611291600,4.0389999999999997],[1611378000,4.0499999999999998],[1611464400,4.0499999999999998],[1611550800,4.0499999999999998],[1611637200,3.9660000000000002],[1611723600,4.0049999999999999],[1611810000,3.9929999999999999],[1611896400,3.9940000000000002],[1611982800,4.0970000000000004],[1612069200,4.0970000000000004],[1612155600,4.0970000000000004],[1612242000,4.0300000000000002],[1612328400,4.0350000000000001],[1612414800,4.0570000000000004],[1612501200,4.048],[1612587600,4.0620000000000003],[1612674000,4.0620000000000003],[1612760400,4.0620000000000003],[1612846800,4.0810000000000004],[1612933200,4.0439999999999996],[1613019600,4.0149999999999997],[1613106000,3.988],[1613192400,3.9489999999999998],[1613278800,3.9489999999999998],[1613365200,3.9489999999999998],[1613451600,3.9489999999999998],[1613538000,3.992],[1613624400,3.9820000000000002],[1613710800,3.98],[1613797200,3.9809999999999999],[1613883600,3.9809999999999999],[1613970000,3.9809999999999999],[1614056400,4.0419999999999998],[1614142800,4.048],[1614229200,4.0880000000000001],[1614315600,4.1269999999999998],[1614402000,4.0949999999999998],[1614488400,4.0949999999999998],[1614574800,4.0949999999999998],[1614661200,4.0839999999999996],[1614747600,4.125],[1614834000,4.1299999999999999],[1614920400,4.1600000000000001],[1615006800,4.1539999999999999],[1615093200,4.1539999999999999],[1615179600,4.1539999999999999],[1615266000,4.202],[1615352400,4.173],[1615438800,4.1779999999999999],[1615525200,4.1159999999999997],[1615611600,4.2009999999999996],[1615698000,4.2009999999999996],[1615780800,4.2009999999999996],[1615867200,4.1689999999999996],[1615953600,4.1689999999999996],[1616040000,4.149],[1616126400,4.1950000000000003],[1616212800,4.1289999999999996],[1616299200,4.1289999999999996],[1616385600,4.1289999999999996],[1616472000,4.1189999999999998],[1616558400,4.1449999999999996],[1616644800,4.181],[1616731200,4.1369999999999996],[1616817600,4.1150000000000002],[1616904000,4.1150000000000002],[1616990400,4.1150000000000002],[1617076800,4.0999999999999996],[1617163200,4.0960000000000001],[1617249600,4.0830000000000002],[1617336000,3.9929999999999999],[1617422400,3.9929999999999999],[1617508800,3.9929999999999999],[1617595200,3.9929999999999999],[1617681600,4.0179999999999998],[1617768000,3.972],[1617854400,4.016],[1617940800,3.9870000000000001],[1618027200,4.016],[1618113600,4.016],[1618200000,4.016],[1618286400,4.0179999999999998],[1618372800,4.0030000000000001],[1618459200,3.988],[1618545600,3.9510000000000001],[1618632000,3.9809999999999999],[1618718400,3.9809999999999999],[1618804800,3.9809999999999999],[1618891200,3.9740000000000002],[1618977600,3.944],[1619064000,3.9220000000000002],[1619150400,3.9660000000000002],[1619236800,3.9780000000000002],[1619323200,3.9780000000000002],[1619409600,3.9780000000000002],[1619496000,3.9849999999999999],[1619582400,4.0300000000000002],[1619668800,4.0060000000000002],[1619755200,4.0339999999999998],[1619841600,4.0570000000000004],[1619928000,4.0570000000000004],[1620014400,4.0570000000000004],[1620100800,4.0899999999999999],[1620187200,4.1360000000000001],[1620273600,4.157],[1620360000,4.1539999999999999],[1620446400,4.1310000000000002],[1620532800,4.1310000000000002],[1620619200,4.1310000000000002],[1620705600,4.1989999999999998],[1620792000,4.2450000000000001],[1620878400,4.3179999999999996],[1620964800,4.29],[1621051200,4.3010000000000002],[1621137600,4.3010000000000002],[1621224000,4.3010000000000002],[1621310400,4.335],[1621396800,4.3220000000000001],[1621483200,4.3200000000000003],[1621569600,4.298],[1621656000,4.3150000000000004],[1621742400,4.3150000000000004],[1621828800,4.3150000000000004],[1621915200,4.3090000000000002],[1622001600,4.2949999999999999],[1622088000,4.2839999999999998],[1622174400,4.2999999999999998],[1622260800,4.2750000000000004],[1622347200,4.2750000000000004],[1622433600,4.2750000000000004],[1622520000,4.2750000000000004],[1622606400,3.9969999999999999],[1622692800,3.9870000000000001],[1622779200,4.0170000000000003],[1622865600,3.9950000000000001],[1622952000,3.9950000000000001],[1623038400,3.9950000000000001],[1623124800,4.048],[1623211200,4.0590000000000002],[1623297600,4.0419999999999998],[1623384000,4.0010000000000003],[1623470400,4.0270000000000001],[1623556800,4.0270000000000001],[1623643200,4.0270000000000001],[1623729600,4.0410000000000004],[1623816000,4.0350000000000001],[1623902400,4.0250000000000004],[1623988800,4.0049999999999999],[1624075200,3.9910000000000001],[1624161600,3.9910000000000001],[1624248000,3.9910000000000001],[1624334400,3.9969999999999999],[1624420800,4.0090000000000003],[1624507200,3.9889999999999999],[1624593600,3.9929999999999999],[1624680000,3.9940000000000002],[1624766400,3.9940000000000002],[1624852800,3.9940000000000002],[1624939200,3.972],[1625025600,3.9580000000000002],[1625112000,3.9249999999999998],[1625198400,3.9750000000000001],[1625284800,3.9649999999999999],[1625371200,3.9649999999999999],[1625457600,3.9649999999999999],[1625544000,3.9649999999999999],[1625630400,3.9340000000000002],[1625716800,3.9129999999999998],[1625803200,3.9169999999999998],[1625889600,3.9340000000000002],[1625976000,3.9340000000000002],[1626062400,3.9340000000000002],[1626148800,3.911],[1626235200,3.8940000000000001],[1626321600,3.907],[1626408000,3.8969999999999998],[1626494400,3.899],[1626580800,3.899],[1626667200,3.899],[1626753600,3.8860000000000001],[1626840000,3.9100000000000001],[1626926400,3.907],[1627012800,3.8839999999999999],[1627099200,3.8879999999999999],[1627185600,3.8879999999999999],[1627272000,3.8879999999999999],[1627358400,3.9369999999999998],[1627444800,3.956],[1627531200,3.952],[1627617600,3.9390000000000001],[1627704000,3.919],[1627790400,3.919],[1627876800,3.919],[1627963200,null],[1630555200,4.0110000000000001],[1630641600,4.0270000000000001],[1630728000,4.0380000000000003],[1630814400,4.0380000000000003],[1630900800,4.0380000000000003],[1630987200,4.0380000000000003],[1631073600,4.0350000000000001],[1631160000,4.0469999999999997],[1631246400,4.0469999999999997],[1631332800,4.0279999999999996],[1631419200,4.0279999999999996],[1631505600,4.0279999999999996],[1631592000,4.0700000000000003],[1631678400,4.0549999999999997],[1631764800,4.0570000000000004],[1631851200,4.0339999999999998],[1631937600,4.0389999999999997],[1632024000,4.0389999999999997],[1632110400,4.0389999999999997],[1632196800,4.0199999999999996],[1632283200,4.0279999999999996],[1632369600,4.0590000000000002],[1632456000,4.0679999999999996],[1632542400,4.0730000000000004],[1632628800,4.0730000000000004],[1632715200,4.0730000000000004],[1632801600,4.1180000000000003],[1632888000,4.1369999999999996],[1632974400,4.1449999999999996],[1633060800,4.1449999999999996],[1633147200,3.9900000000000002],[1633233600,3.9900000000000002],[1633320000,3.9900000000000002],[1633406400,4.0060000000000002],[1633492800,4.0419999999999998],[1633579200,4.0090000000000003],[1633665600,3.9700000000000002],[1633752000,3.9830000000000001],[1633838400,3.9830000000000001],[1633924800,3.9830000000000001],[1634011200,4.0140000000000002],[1634097600,4.0259999999999998],[1634184000,4.0069999999999997],[1634270400,3.9910000000000001],[1634356800,3.9830000000000001],[1634443200,3.9830000000000001],[1634529600,3.9830000000000001],[1634616000,3.9969999999999999],[1634702400,3.9950000000000001],[1634788800,3.988],[1634875200,3.9649999999999999],[1634961600,3.9630000000000001],[1635048000,3.9630000000000001],[1635134400,3.9630000000000001],[1635220800,3.9689999999999999],[1635307200,3.9729999999999999],[1635393600,3.9529999999999998],[1635480000,3.9350000000000001],[1635566400,3.8969999999999998],[1635652800,3.8969999999999998],[1635739200,3.8969999999999998],[1635825600,3.9279999999999999],[1635912000,3.9159999999999999],[1635998400,3.9399999999999999],[1636084800,3.923],[1636171200,3.9529999999999998],[1636257600,3.9529999999999998],[1636347600,3.9529999999999998],[1636434000,3.9860000000000002],[1636520400,3.9689999999999999],[1636606800,3.9409999999999998],[1636693200,3.9729999999999999],[1636779600,3.907],[1636866000,3.907],[1636952400,3.907],[1637038800,3.8929999999999998],[1637125200,3.9020000000000001],[1637211600,3.8969999999999998],[1637298000,3.8660000000000001],[1637384400,3.762],[1637470800,3.762],[1637557200,3.762],[1637643600,3.8130000000000002],[1637730000,3.8319999999999999],[1637816400,3.8380000000000001],[1637902800,3.8380000000000001],[1637989200,3.8029999999999999],[1638075600,3.8029999999999999],[1638162000,3.8029999999999999],[1638248400,3.8140000000000001],[1638334800,3.8580000000000001],[1638421200,null],[1641272400,3.992],[1641358800,4.0540000000000003],[1641445200,4.0549999999999997],[1641531600,4.0869999999999997],[1641618000,4.1070000000000002],[1641704400,4.1070000000000002],[1641790800,4.1070000000000002],[1641877200,4.1070000000000002],[1641963600,4.1180000000000003],[1642050000,4.1200000000000001],[1642136400,4.1269999999999998],[1642222800,4.1440000000000001],[1642309200,4.1440000000000001],[1642395600,4.1440000000000001],[1642482000,4.1440000000000001],[1642568400,4.1699999999999999],[1642654800,4.173],[1642741200,4.1470000000000002],[1642827600,4.1239999999999997],[1642914000,4.1239999999999997],[1643000400,4.1239999999999997],[1643086800,4.0919999999999996],[1643173200,4.117],[1643259600,4.1589999999999998],[1643346000,4.1589999999999998],[1643432400,4.149],[1643518800,4.149],[1643605200,4.149],[1643691600,4.1449999999999996],[1643778000,3.9969999999999999],[1643864400,4.0289999999999999],[1643950800,4.0599999999999996],[1644037200,4.0700000000000003],[1644123600,4.0700000000000003],[1644210000,4.0700000000000003],[1644296400,4.0549999999999997],[1644382800,4.0570000000000004],[1644469200,4.0990000000000002],[1644555600,4.0830000000000002],[1644642000,4.0259999999999998],[1644728400,4.0259999999999998],[1644814800,4.0259999999999998],[1644901200,3.948],[1644987600,3.9870000000000001],[1645074000,3.9740000000000002],[1645160400,3.9359999999999999],[1645246800,3.9100000000000001],[1645333200,3.9100000000000001],[1645419600,3.9100000000000001],[1645506000,3.9100000000000001],[1645592400,3.8250000000000002],[1645678800,3.754],[1645765200,3.6549999999999998],[1645851600,3.681],[1645938000,3.681],[1646024400,3.681],[1646110800,3.5190000000000001],[1646197200,null],[1675314000,3.9740000000000002],[1675400400,3.9510000000000001],[1675486800,3.9390000000000001],[1675573200,3.9390000000000001],[1675659600,3.9390000000000001],[1675746000,3.9340000000000002],[1675832400,3.9649999999999999],[1675918800,4.008],[1676005200,4.0140000000000002],[1676091600,4.0099999999999998],[1676178000,4.0099999999999998],[1676264400,4.0099999999999998],[1676350800,3.988],[1676437200,3.9940000000000002],[1676523600,3.9820000000000002],[1676610000,3.9750000000000001],[1676696400,3.9849999999999999],[1676782800,3.9849999999999999],[1676869200,3.9849999999999999],[1676955600,3.9849999999999999],[1677042000,4.0039999999999996],[1677128400,3.9809999999999999],[1677214800,3.988],[1677301200,3.9980000000000002],[1677387600,3.9980000000000002],[1677474000,3.9980000000000002],[1677560400,4.0110000000000001],[1677646800,4.0449999999999999],[1677733200,4.0119999999999996],[1677819600,4.0369999999999999],[1677906000,3.9969999999999999],[1677992400,3.9969999999999999],[1678078800,3.9969999999999999],[1678165200,3.996],[1678251600,4.0140000000000002],[1678338000,3.9980000000000002],[1678424400,3.972],[1678510800,3.9950000000000001],[1678597200,3.9950000000000001],[1678680000,3.9950000000000001],[1678766400,3.9750000000000001],[1678852800,3.9649999999999999],[1678939200,3.8959999999999999],[1679025600,3.8439999999999999],[1679112000,3.8740000000000001],[1679198400,3.8740000000000001],[1679284800,3.8740000000000001],[1679371200,3.863],[1679457600,3.8769999999999998],[1679544000,3.8290000000000002],[1679630400,3.8199999999999998],[1679716800,3.714],[1679803200,3.714],[1679889600,3.714],[1679976000,3.71],[1680062400,3.7109999999999999],[1680148800,3.7210000000000001],[1680235200,3.7829999999999999],[1680321600,3.782],[1680408000,3.782],[1680494400,3.782],[1680580800,null],[1696305600,3.9769999999999999],[1696392000,4.008],[1696478400,4.0119999999999996],[1696564800,4.0030000000000001],[1696651200,4.016],[1696737600,4.016],[1696824000,4.016],[1696910400,3.9750000000000001],[1696996800,3.9609999999999999],[1697083200,3.988],[1697169600,3.984],[1697256000,3.9870000000000001],[1697342400,3.9870000000000001],[1697428800,3.9870000000000001],[1697515200,3.9849999999999999],[1697601600,3.976],[1697688000,3.9740000000000002],[1697774400,3.976],[1697860800,3.972],[1697947200,3.972],[1698033600,3.972],[1698120000,3.984],[1698206400,3.9540000000000002],[1698292800,3.9630000000000001],[1698379200,3.9510000000000001],[1698465600,3.98],[1698552000,3.98],[1698638400,3.98],[1698724800,4.0430000000000001],[1698811200,4.0149999999999997],[1698897600,null],[1701493200,3.9889999999999999],[1701579600,3.9889999999999999],[1701666000,3.9889999999999999],[1701752400,3.992],[1701838800,3.9790000000000001],[1701925200,3.9569999999999999],[1702011600,3.9540000000000002],[1702098000,3.9590000000000001],[1702184400,3.9590000000000001],[1702270800,3.9590000000000001],[1702357200,3.9359999999999999],[1702443600,3.9550000000000001],[1702530000,3.9359999999999999],[1702616400,3.9780000000000002],[1702702800,3.9980000000000002],[1702789200,3.9980000000000002],[1702875600,3.9980000000000002],[1702962000,3.9740000000000002],[1703048400,3.9790000000000001],[1703134800,4.0140000000000002],[1703221200,4.0069999999999997],[1703307600,4.0010000000000003],[1703394000,4.0010000000000003],[1703480400,4.0010000000000003],[1703566800,4.0010000000000003],[1703653200,3.9969999999999999],[1703739600,4.0199999999999996],[1703826000,4.0049999999999999],[1703912400,4.016],[1703998800,4.016],[1704085200,4.016],[1704171600,4.016],[1704258000,4.0099999999999998],[1704344400,4.0140000000000002],[1704430800,4.0759999999999996],[1704517200,4.0659999999999998],[1704603600,4.0659999999999998],[1704690000,4.0659999999999998],[1704776400,4.0609999999999999],[1704862800,4.093],[1704949200,4.1079999999999997],[1705035600,4.0880000000000001],[1705122000,4.0599999999999996],[1705208400,4.0599999999999996],[1705294800,4.0599999999999996],[1705381200,4.0599999999999996],[1705467600,4.0970000000000004],[1705554000,4.0869999999999997],[1705640400,4.0990000000000002],[1705726800,4.085],[1705813200,4.085],[1705899600,4.085],[1705986000,4.1070000000000002],[1706072400,4.0869999999999997],[1706158800,4.1239999999999997],[1706245200,4.0990000000000002],[1706331600,4.0970000000000004],[1706418000,4.0970000000000004],[1706504400,4.0970000000000004],[1706590800,4.0869999999999997],[1706677200,4.0919999999999996],[1706763600,4.0789999999999997],[1706850000,null],[1725422400,3.9620000000000002],[1725508800,3.9529999999999998],[1725595200,3.9380000000000002],[1725681600,3.9300000000000002],[1725768000,3.9300000000000002],[1725854400,3.9300000000000002],[1725940800,3.923],[1726027200,3.8940000000000001],[1726113600,3.8759999999999999],[1726200000,3.8660000000000001],[1726286400,3.8519999999999999],[1726372800,3.8519999999999999],[1726459200,3.8519999999999999],[1726545600,3.859],[1726632000,3.8090000000000002],[1726718400,3.8130000000000002],[1726804800,3.8199999999999998],[1726891200,3.7839999999999998],[1726977600,3.7839999999999998],[1727064000,3.7839999999999998],[1727150400,3.742],[1727236800,3.702],[1727323200,3.7040000000000002],[1727409600,3.6989999999999998],[1727496000,3.7269999999999999],[1727582400,3.7269999999999999],[1727668800,3.7269999999999999],[1727755200,3.766],[1727841600,null],[1743566400,3.9740000000000002],[1743652800,3.9630000000000001],[1743739200,3.9529999999999998],[1743825600,3.8969999999999998],[1743912000,3.8969999999999998],[1743998400,3.8969999999999998],[1744084800,4.0190000000000001],[1744171200,4.048],[1744257600,4.0540000000000003],[1744344000,4.0419999999999998],[1744430400,4.032],[1744516800,4.032],[1744603200,4.032],[1744689600,4.0590000000000002],[1744776000,4.0789999999999997],[1744862400,4.0810000000000004],[1744948800,4.0869999999999997],[1745035200,4.0869999999999997],[1745121600,4.0869999999999997],[1745208000,4.0869999999999997],[1745294400,4.077],[1745380800,4.0469999999999997],[1745467200,4.0499999999999998],[1745553600,4.0449999999999999],[1745640000,4.0869999999999997],[1745726400,4.0869999999999997],[1745812800,4.0869999999999997],[1745899200,4.0609999999999999],[1745985600,4.0830000000000002],[1746072000,4.0549999999999997],[1746158400,4.0720000000000001],[1746244800,4.0430000000000001],[1746331200,4.0430000000000001],[1746417600,4.0430000000000001],[1746504000,4.0720000000000001],[1746590400,4.0919999999999996],[1746676800,4.1369999999999996],[1746763200,4.1440000000000001],[1746849600,4.1520000000000001],[1746936000,4.1520000000000001],[1747022400,4.1520000000000001],[1747108800,4.181],[1747195200,4.1779999999999999],[1747281600,4.1870000000000003],[1747368000,4.1459999999999999],[1747454400,4.1479999999999997],[1747540800,4.1479999999999997],[1747627200,4.1479999999999997],[1747713600,4.1379999999999999],[1747800000,4.1420000000000003],[1747886400,4.1079999999999997],[1747972800,4.1159999999999997],[1748059200,4.1280000000000001],[1748145600,4.1280000000000001],[1748232000,4.1280000000000001],[1748318400,4.1280000000000001],[1748404800,4.149],[1748491200,4.1559999999999997],[1748577600,4.165],[1748664000,4.1589999999999998],[1748750400,4.1589999999999998],[1748836800,4.1589999999999998],[1748923200,4.0030000000000001],[1749009600,3.9910000000000001],[1749096000,3.9980000000000002],[1749182400,3.988],[1749268800,3.9950000000000001],[1749355200,3.9950000000000001],[1749441600,3.9950000000000001],[1749528000,4.0049999999999999],[1749614400,3.992],[1749700800,3.9980000000000002],[1749787200,4.0140000000000002],[1749873600,4.0099999999999998],[1749960000,4.0099999999999998],[1750046400,4.0099999999999998],[1750132800,4.0220000000000002],[1750219200,4.0289999999999999],[1750305600,4.0199999999999996],[1750392000,4.0199999999999996],[1750478400,4.0110000000000001],[1750564800,4.0110000000000001],[1750651200,4.0110000000000001],[1750737600,4.0099999999999998],[1750824000,4.0179999999999998],[1750910400,4.0190000000000001],[1750996800,4.0110000000000001],[1751083200,4.0170000000000003],[1751169600,4.0170000000000003],[1751256000,4.0170000000000003],[1751342400,4.0419999999999998],[1751428800,4.0170000000000003],[1751515200,4.0149999999999997],[1751601600,4.0039999999999996],[1751688000,4.0039999999999996],[1751774400,4.0039999999999996],[1751860800,4.0039999999999996],[1751947200,4.0129999999999999],[1752033600,4.0069999999999997],[1752120000,4.0300000000000002],[1752206400,4.0419999999999998],[1752292800,4.0590000000000002],[1752379200,4.0590000000000002],[1752465600,4.0590000000000002],[1752552000,4.0529999999999999],[1752638400,4.0549999999999997],[1752724800,4.0419999999999998],[1752811200,4.0460000000000003],[1752897600,4.0519999999999996],[1752984000,4.0519999999999996],[1753070400,4.0519999999999996],[1753156800,4.0510000000000002],[1753243200,4.0659999999999998],[1753329600,4.0579999999999998],[1753416000,4.0830000000000002],[1753502400,4.0880000000000001],[1753588800,4.0880000000000001],[1753675200,4.0880000000000001],[1753761600,4.077],[1753848000,4.04],[1753934400,4.0209999999999999],[1754020800,4.0350000000000001],[1754107200,4.069],[1754193600,4.069],[1754280000,4.069],[1754366400,4.0670000000000002],[1754452800,4.0430000000000001],[1754539200,4.0739999999999998],[1754625600,4.1239999999999997],[1754712000,4.149],[1754798400,4.149],[1754884800,4.149],[1754971200,4.1470000000000002],[1755057600,4.1189999999999998],[1755144000,4.0999999999999996],[1755230400,4.125],[1755316800,4.1849999999999996],[1755403200,4.1849999999999996],[1755489600,4.1849999999999996],[1755576000,4.1479999999999997],[1755662400,4.1980000000000004],[1755748800,4.1740000000000004],[1755835200,4.1520000000000001],[1755921600,4.1120000000000001],[1756008000,4.1120000000000001],[1756094400,4.1120000000000001],[1756180800,4.0999999999999996],[1756267200,4.1020000000000003],[1756353600,4.069],[1756440000,4.0579999999999998],[1756526400,4.069],[1756612800,4.069],[1756699200,4.069],[1756785600,4.069],[1756872000,4.0570000000000004],[1756958400,4.0339999999999998],[1757044800,4.048],[1757131200,4.0270000000000001],[1757217600,4.0270000000000001],[1757304000,4.0270000000000001],[1757390400,4.0229999999999997],[1757476800,4.0330000000000004],[1757563200,3.9540000000000002],[1757649600,3.9409999999999998],[1757736000,3.9289999999999998],[1757822400,3.9289999999999998],[1757908800,3.9289999999999998],[1757995200,3.911],[1758081600,3.8860000000000001],[1758168000,3.9060000000000001],[1758254400,3.9119999999999999],[1758340800,3.9089999999999998],[1758427200,3.9089999999999998],[1758513600,3.9089999999999998],[1758600000,3.8900000000000001],[1758686400,3.903],[1758772800,3.9239999999999999],[1758859200,3.923],[1758945600,3.9060000000000001],[1759032000,3.9060000000000001],[1759118400,3.9060000000000001],[1759204800,3.891],[1759291200,3.8679999999999999],[1759377600,null],[1767416400,3.9769999999999999],[1767502800,3.9769999999999999],[1767589200,3.9769999999999999],[1767675600,3.964],[1767762000,3.9239999999999999],[1767848400,3.9449999999999998],[1767934800,3.9529999999999998],[1768021200,3.927],[1768107600,3.927],[1768194000,3.927],[1768280400,3.9119999999999999],[1768366800,3.8980000000000001],[1768453200,3.8900000000000001],[1768539600,3.8889999999999998],[1768626000,3.8959999999999999],[1768712400,3.8959999999999999],[1768798800,3.8959999999999999],[1768885200,3.8959999999999999],[1768971600,3.8660000000000001],[1769058000,3.871],[1769144400,3.9060000000000001],[1769230800,3.8730000000000002],[1769317200,3.8730000000000002],[1769403600,3.8730000000000002],[1769490000,3.8759999999999999],[1769576400,3.887],[1769662800,3.8570000000000002],[1769749200,3.8559999999999999],[1769835600,3.915],[1769922000,3.915],[1770008400,3.915],[1770094800,3.9329999999999998],[1770181200,3.948],[1770267600,4.0030000000000001],[1770354000,3.9820000000000002],[1770440400,3.9369999999999998],[1770526800,3.9369999999999998],[1770613200,3.9369999999999998],[1770699600,3.956],[1770786000,3.9449999999999998],[1770872400,3.9159999999999999],[1770958800,3.9079999999999999],[1771045200,3.8519999999999999],[1771131600,3.8519999999999999],[1771218000,3.8519999999999999],[1771304400,3.8519999999999999],[1771390800,3.9159999999999999],[1771477200,3.8980000000000001],[1771563600,3.8929999999999998],[1771650000,3.8170000000000002],[1771736400,3.8170000000000002],[1771822800,3.8170000000000002],[1771909200,3.835],[1771995600,3.718],[1772082000,3.698],[1772168400,3.6819999999999999],[1772254800,3.6419999999999999],[1772341200,3.6419999999999999],[1772427600,3.6419999999999999],[1772514000,null],[1775102400,3.976],[1775188800,3.988],[1775275200,3.988],[1775361600,3.988],[1775448000,3.988],[1775534400,3.9969999999999999],[1775620800,3.9849999999999999],[1775707200,3.919],[1775793600,3.9129999999999998],[1775880000,3.96],[1775966400,3.96],[1776052800,3.96],[1776139200,3.9470000000000001],[1776225600,3.9510000000000001],[1776312000,3.9729999999999999],[1776398400,3.9430000000000001],[1776484800,3.9460000000000002],[1776571200,3.9460000000000002],[1776657600,3.9460000000000002],[1776744000,3.9300000000000002],[1776830400,3.9220000000000002],[1776916800,3.8239999999999998],[1777003200,3.8809999999999998],[1777089600,3.847],[1777176000,3.847],[1777262400,3.847],[1777348800,3.8359999999999999],[1777435200,3.8530000000000002],[1777521600,3.871],[1777608000,3.7970000000000002],[1777694400,3.9729999999999999],[1777780800,3.9729999999999999],[1777867200,3.9729999999999999],[1777953600,3.931],[1778040000,3.8839999999999999],[1778126400,3.9089999999999998],[1778212800,3.9119999999999999],[1778299200,3.855],[1778385600,3.855],[1778472000,3.855],[1778558400,3.863],[1778644800,3.9300000000000002],[1778731200,3.883],[1778817600,3.8399999999999999],[1778904000,3.9340000000000002],[1778990400,3.9340000000000002],[1779076800,3.9340000000000002],[1779163200,3.9550000000000001],[1779249600,3.9630000000000001],[1779336000,3.9500000000000002],[1779422400,3.9060000000000001],[1779508800,3.931],[1779595200,3.931],[1779681600,3.931],[1779768000,3.931],[1779854400,3.875],[1779940800,3.871],[1780027200,3.802],[1780113600,3.871],[1780200000,3.871],[1780286400,3.871],[1780372800,3.9249999999999998],[1780459200,3.9420000000000002],[1780545600,3.9089999999999998],[1780632000,3.9550000000000001],[1780718400,4.1210000000000004],[1780804800,4.1210000000000004],[1780891200,4.1210000000000004],[1780977600,4.0330000000000004],[1781064000,4.0499999999999998],[1781150400,4.0709999999999997],[1781236800,4.032],[1781323200,4.077],[1781409600,4.077],[1781496000,4.077],[1781582400,4.0899999999999999],[1781668800,4.1399999999999997],[1781755200,4.1589999999999998],[1781841600,4.0640000000000001],[1781928000,4.0640000000000001],[1782014400,4.0640000000000001],[1782100800,4.0640000000000001],[1782187200,4.0730000000000004],[1782273600,4.2350000000000003],[1782360000,4.1829999999999998],[1782446400,4.157],[1782532800,4.1710000000000003],[1782619200,4.1710000000000003],[1782705600,4.1710000000000003],[1782792000,4.1139999999999999],[1782878400,4.0910000000000002],[1782964800,4.0279999999999996],[1783022400,4.1280000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,3.7690000000000001],[981176400,3.7370000000000001],[981262800,3.7370000000000001],[981349200,3.7370000000000001],[981435600,3.6819999999999999],[981522000,3.8039999999999998],[981608400,3.7629999999999999],[981694800,3.8639999999999999],[981781200,3.8769999999999998],[981867600,3.8769999999999998],[981954000,3.8769999999999998],[982040400,3.8180000000000001],[982126800,3.8450000000000002],[982213200,3.9630000000000001],[982299600,3.9470000000000001],[982386000,3.8029999999999999],[982472400,3.8029999999999999],[982558800,3.8029999999999999],[982645200,3.8029999999999999],[982731600,3.7599999999999998],[982818000,3.7050000000000001],[982904400,3.7040000000000002],[982990800,3.75],[983077200,3.75],[983163600,3.75],[983250000,3.798],[983336400,3.6629999999999998],[983422800,3.6480000000000001],[983509200,null],[1015045200,3.992],[1015131600,3.992],[1015218000,3.992],[1015304400,3.9159999999999999],[1015390800,3.835],[1015477200,3.6499999999999999],[1015563600,3.6840000000000002],[1015650000,3.6920000000000002],[1015736400,3.6920000000000002],[1015822800,3.6920000000000002],[1015909200,3.649],[1015995600,3.8100000000000001],[1016082000,3.8079999999999998],[1016168400,3.8250000000000002],[1016254800,3.8300000000000001],[1016341200,3.8300000000000001],[1016427600,3.8300000000000001],[1016514000,3.8660000000000001],[1016600400,3.7850000000000001],[1016686800,3.7400000000000002],[1016773200,3.7080000000000002],[1016859600,3.6179999999999999],[1016946000,3.6179999999999999],[1017032400,3.6179999999999999],[1017118800,3.6070000000000002],[1017205200,3.6789999999999998],[1017291600,3.766],[1017378000,3.6909999999999998],[1017464400,3.6909999999999998],[1017550800,3.6909999999999998],[1017637200,3.6909999999999998],[1017723600,4.1470000000000002],[1017810000,4.0540000000000003],[1017896400,3.9860000000000002],[1017982800,4.0510000000000002],[1018069200,4.0179999999999998],[1018155600,4.0179999999999998],[1018238400,4.0179999999999998],[1018324800,4.0460000000000003],[1018411200,4.125],[1018497600,4.1349999999999998],[1018584000,4.1379999999999999],[1018670400,4.1440000000000001],[1018756800,4.1440000000000001],[1018843200,4.1440000000000001],[1018929600,4.0609999999999999],[1019016000,4.0140000000000002],[1019102400,3.968],[1019188800,3.968],[1019275200,3.9329999999999998],[1019361600,3.9329999999999998],[1019448000,3.9329999999999998],[1019534400,3.895],[1019620800,3.9140000000000001],[1019707200,3.9249999999999998],[1019793600,3.919],[1019880000,3.8969999999999998],[1019966400,3.8969999999999998],[1020052800,3.8969999999999998],[1020139200,3.9409999999999998],[1020225600,3.9409999999999998],[1020312000,3.931],[1020398400,3.8340000000000001],[1020484800,3.8069999999999999],[1020571200,3.8069999999999999],[1020657600,3.8069999999999999],[1020744000,3.839],[1020830400,3.8050000000000002],[1020916800,3.802],[1021003200,3.6859999999999999],[1021089600,3.7080000000000002],[1021176000,3.7080000000000002],[1021262400,3.7080000000000002],[1021348800,3.5950000000000002],[1021435200,3.617],[1021521600,3.6150000000000002],[1021608000,3.726],[1021694400,3.661],[1021780800,3.661],[1021867200,3.661],[1021953600,3.7189999999999999],[1022040000,3.7759999999999998],[1022126400,3.665],[1022212800,3.7040000000000002],[1022299200,3.706],[1022385600,3.706],[1022472000,3.706],[1022558400,3.706],[1022644800,3.714],[1022731200,3.766],[1022817600,3.7389999999999999],[1022904000,3.7450000000000001],[1022990400,3.7450000000000001],[1023076800,3.7450000000000001],[1023163200,null],[1044334800,4.0019999999999998],[1044421200,3.895],[1044507600,3.9489999999999998],[1044594000,3.8879999999999999],[1044680400,3.903],[1044766800,3.903],[1044853200,3.903],[1044939600,3.907],[1045026000,3.9649999999999999],[1045112400,3.9780000000000002],[1045198800,3.8719999999999999],[1045285200,3.778],[1045371600,3.778],[1045458000,3.778],[1045544400,3.778],[1045630800,3.8620000000000001],[1045717200,3.8050000000000002],[1045803600,3.8170000000000002],[1045890000,3.8210000000000002],[1045976400,3.8210000000000002],[1046062800,3.8210000000000002],[1046149200,3.875],[1046235600,3.8069999999999999],[1046322000,3.7629999999999999],[1046408400,3.8250000000000002],[1046494800,3.831],[1046581200,3.831],[1046667600,3.831],[1046754000,null],[1049259600,4.0570000000000004],[1049346000,4.1289999999999996],[1049432400,4.1779999999999999],[1049518800,4.1669999999999998],[1049605200,4.1669999999999998],[1049688000,4.1669999999999998],[1049774400,4.21],[1049860800,4.0999999999999996],[1049947200,4.0789999999999997],[1050033600,3.9950000000000001],[1050120000,4.0259999999999998],[1050206400,4.0259999999999998],[1050292800,4.0259999999999998],[1050379200,4.0469999999999997],[1050465600,4.1399999999999997],[1050552000,4.149],[1050638400,4.2050000000000001],[1050724800,4.2050000000000001],[1050811200,4.2050000000000001],[1050897600,4.2050000000000001],[1050984000,4.2610000000000001],[1051070400,4.1870000000000003],[1051156800,4.2329999999999997],[1051243200,4.1509999999999998],[1051329600,4.1699999999999999],[1051416000,4.1699999999999999],[1051502400,4.1699999999999999],[1051588800,4.2560000000000002],[1051675200,4.3449999999999998],[1051761600,4.3010000000000002],[1051848000,3.98],[1051934400,3.9609999999999999],[1052020800,3.9609999999999999],[1052107200,3.9609999999999999],[1052193600,3.8719999999999999],[1052280000,3.8220000000000001],[1052366400,3.9550000000000001],[1052452800,3.9900000000000002],[1052539200,4.0629999999999997],[1052625600,4.0629999999999997],[1052712000,4.0629999999999997],[1052798400,4.056],[1052884800,4.0739999999999998],[1052971200,4.0549999999999997],[1053057600,3.9239999999999999],[1053144000,3.931],[1053230400,3.931],[1053316800,3.931],[1053403200,3.8180000000000001],[1053489600,3.8039999999999998],[1053576000,3.8820000000000001],[1053662400,3.8959999999999999],[1053748800,3.927],[1053835200,3.927],[1053921600,3.927],[1054008000,3.927],[1054094400,3.855],[1054180800,3.8500000000000001],[1054267200,3.8860000000000001],[1054353600,3.9039999999999999],[1054440000,3.9039999999999999],[1054526400,3.9039999999999999],[1054612800,3.7839999999999998],[1054699200,3.8490000000000002],[1054785600,3.9430000000000001],[1054872000,3.9279999999999999],[1054958400,3.9750000000000001],[1055044800,3.9750000000000001],[1055131200,3.9750000000000001],[1055217600,3.9830000000000001],[1055304000,3.9830000000000001],[1055390400,3.9300000000000002],[1055476800,3.9729999999999999],[1055563200,3.9449999999999998],[1055649600,3.9449999999999998],[1055736000,3.9449999999999998],[1055822400,3.8999999999999999],[1055908800,3.8879999999999999],[1055995200,3.8159999999999998],[1056081600,3.8290000000000002],[1056168000,3.8300000000000001],[1056254400,3.8300000000000001],[1056340800,3.8300000000000001],[1056427200,3.8359999999999999],[1056513600,3.8250000000000002],[1056600000,3.8290000000000002],[1056686400,3.8540000000000001],[1056772800,3.8610000000000002],[1056859200,3.8610000000000002],[1056945600,3.8610000000000002],[1057032000,3.859],[1057118400,4.0439999999999996],[1057204800,4.0549999999999997],[1057291200,4.0389999999999997],[1057377600,4.0389999999999997],[1057464000,4.0389999999999997],[1057550400,4.0389999999999997],[1057636800,4.0590000000000002],[1057723200,4.1100000000000003],[1057809600,4.1360000000000001],[1057896000,4.1289999999999996],[1057982400,4.0730000000000004],[1058068800,4.0730000000000004],[1058155200,4.0730000000000004],[1058241600,4.1139999999999999],[1058328000,4.1769999999999996],[1058414400,4.1589999999999998],[1058500800,4.1399999999999997],[1058587200,4.1310000000000002],[1058673600,4.1310000000000002],[1058760000,4.1310000000000002],[1058846400,4.1440000000000001],[1058932800,4.2169999999999996],[1059019200,4.117],[1059105600,4.1070000000000002],[1059192000,4.1059999999999999],[1059278400,4.1059999999999999],[1059364800,4.1059999999999999],[1059451200,4.0960000000000001],[1059537600,4.077],[1059624000,4.0209999999999999],[1059710400,4.0300000000000002],[1059796800,3.9569999999999999],[1059883200,3.9569999999999999],[1059969600,3.9569999999999999],[1060056000,3.871],[1060142400,3.972],[1060228800,3.907],[1060315200,4.0529999999999999],[1060401600,4.1280000000000001],[1060488000,4.1280000000000001],[1060574400,4.1280000000000001],[1060660800,4.0940000000000003],[1060747200,4.069],[1060833600,4.0270000000000001],[1060920000,4.0540000000000003],[1061006400,4.0990000000000002],[1061092800,4.0990000000000002],[1061179200,4.0990000000000002],[1061265600,4.1029999999999998],[1061352000,4.1340000000000003],[1061438400,4.1580000000000004],[1061524800,4.1900000000000004],[1061611200,4.2199999999999998],[1061697600,4.2199999999999998],[1061784000,4.2199999999999998],[1061870400,4.2190000000000003],[1061956800,4.298],[1062043200,4.3799999999999999],[1062129600,4.3949999999999996],[1062216000,4.4240000000000004],[1062302400,4.4240000000000004],[1062388800,4.4240000000000004],[1062475200,4.4240000000000004],[1062561600,4.0090000000000003],[1062648000,4.0140000000000002],[1062734400,4.0869999999999997],[1062820800,4.1420000000000003],[1062907200,4.1420000000000003],[1062993600,4.1420000000000003],[1063080000,4.0419999999999998],[1063166400,4.0419999999999998],[1063252800,4.1239999999999997],[1063339200,4.1210000000000004],[1063425600,4.2000000000000002],[1063512000,4.2000000000000002],[1063598400,4.2000000000000002],[1063684800,4.1619999999999999],[1063771200,4.0439999999999996],[1063857600,4.077],[1063944000,4.1219999999999999],[1064030400,4.1269999999999998],[1064116800,4.1269999999999998],[1064203200,4.1269999999999998],[1064289600,4.1559999999999997],[1064376000,4.0700000000000003],[1064462400,4.04],[1064548800,4.0190000000000001],[1064635200,4.0490000000000004],[1064721600,4.0490000000000004],[1064808000,4.0490000000000004],[1064894400,4.0599999999999996],[1064980800,4.1840000000000002],[1065067200,3.9729999999999999],[1065153600,4.0430000000000001],[1065240000,4.0309999999999997],[1065326400,4.0309999999999997],[1065412800,4.0309999999999997],[1065499200,4.0720000000000001],[1065585600,4.1159999999999997],[1065672000,4.1760000000000002],[1065758400,4.1280000000000001],[1065844800,4.0890000000000004],[1065931200,4.0890000000000004],[1066017600,4.0890000000000004],[1066104000,4.0819999999999999],[1066190400,4.1360000000000001],[1066276800,4.1059999999999999],[1066363200,4.0419999999999998],[1066449600,4.0709999999999997],[1066536000,4.0709999999999997],[1066622400,4.0709999999999997],[1066708800,4.0549999999999997],[1066795200,4.0650000000000004],[1066881600,4.0839999999999996],[1066968000,4.0209999999999999],[1067054400,4.093],[1067140800,4.093],[1067230800,4.093],[1067317200,4.0380000000000003],[1067403600,4.0529999999999999],[1067490000,4.008],[1067576400,4.0369999999999999],[1067662800,4.0179999999999998],[1067749200,4.0179999999999998],[1067835600,4.0179999999999998],[1067922000,4.0419999999999998],[1068008400,4.0410000000000004],[1068094800,3.9609999999999999],[1068181200,4.024],[1068267600,4.0439999999999996],[1068354000,4.0439999999999996],[1068440400,4.0439999999999996],[1068526800,4.0149999999999997],[1068613200,4.0049999999999999],[1068699600,4.0439999999999996],[1068786000,4.0170000000000003],[1068872400,4.056],[1068958800,4.056],[1069045200,4.056],[1069131600,4.1130000000000004],[1069218000,4.1159999999999997],[1069304400,4.1219999999999999],[1069390800,4.2489999999999997],[1069477200,4.234],[1069563600,4.234],[1069650000,4.234],[1069736400,4.2960000000000003],[1069822800,4.2880000000000003],[1069909200,4.2619999999999996],[1069995600,4.2619999999999996],[1070082000,4.2729999999999997],[1070168400,4.2729999999999997],[1070254800,4.2729999999999997],[1070341200,4.0510000000000002],[1070427600,4.0309999999999997],[1070514000,4.0179999999999998],[1070600400,4.032],[1070686800,4.109],[1070773200,4.109],[1070859600,4.109],[1070946000,4.1150000000000002],[1071032400,4.1970000000000001],[1071118800,4.1740000000000004],[1071205200,4.1660000000000004],[1071291600,4.1790000000000003],[1071378000,4.1790000000000003],[1071464400,4.1790000000000003],[1071550800,4.1360000000000001],[1071637200,4.1459999999999999],[1071723600,4.258],[1071810000,4.3239999999999998],[1071896400,4.343],[1071982800,4.343],[1072069200,4.343],[1072155600,4.4130000000000003],[1072242000,4.4119999999999999],[1072328400,4.4320000000000004],[1072414800,4.4320000000000004],[1072501200,4.3869999999999996],[1072587600,4.3869999999999996],[1072674000,4.3869999999999996],[1072760400,4.4690000000000003],[1072846800,4.4029999999999996],[1072933200,4.4240000000000004],[1073019600,4.4240000000000004],[1073106000,4.0250000000000004],[1073192400,4.0250000000000004],[1073278800,4.0250000000000004],[1073365200,4.1280000000000001],[1073451600,4.101],[1073538000,4.1100000000000003],[1073624400,4.1260000000000003],[1073710800,4.1550000000000002],[1073797200,4.1550000000000002],[1073883600,4.1550000000000002],[1073970000,4.2060000000000004],[1074056400,4.1710000000000003],[1074142800,4.0579999999999998],[1074229200,3.9940000000000002],[1074315600,4.0350000000000001],[1074402000,4.0350000000000001],[1074488400,4.0350000000000001],[1074574800,4.0350000000000001],[1074661200,4.0529999999999999],[1074747600,3.9460000000000002],[1074834000,3.8809999999999998],[1074920400,3.956],[1075006800,3.956],[1075093200,3.956],[1075179600,4.0250000000000004],[1075266000,3.9849999999999999],[1075352400,3.9500000000000002],[1075438800,3.8159999999999998],[1075525200,3.7050000000000001],[1075611600,3.7050000000000001],[1075698000,3.7050000000000001],[1075784400,4.0289999999999999],[1075870800,4.0940000000000003],[1075957200,4.04],[1076043600,3.919],[1076130000,3.948],[1076216400,3.948],[1076302800,3.948],[1076389200,3.9399999999999999],[1076475600,3.9569999999999999],[1076562000,4.0449999999999999],[1076648400,4.0869999999999997],[1076734800,4.0220000000000002],[1076821200,4.0220000000000002],[1076907600,4.0220000000000002],[1076994000,4.0220000000000002],[1077080400,3.9540000000000002],[1077166800,3.9350000000000001],[1077253200,3.766],[1077339600,3.8799999999999999],[1077426000,3.8799999999999999],[1077512400,3.8799999999999999],[1077598800,3.8519999999999999],[1077685200,3.863],[1077771600,3.9790000000000001],[1077858000,3.9830000000000001],[1077944400,4.0279999999999996],[1078030800,4.0279999999999996],[1078117200,4.0279999999999996],[1078203600,4.1449999999999996],[1078290000,4.1639999999999997],[1078376400,4.1609999999999996],[1078462800,4.0819999999999999],[1078549200,4.0590000000000002],[1078635600,4.0590000000000002],[1078722000,4.0590000000000002],[1078808400,4.0709999999999997],[1078894800,4.085],[1078981200,3.9649999999999999],[1079067600,3.8999999999999999],[1079154000,4.0419999999999998],[1079240400,4.0419999999999998],[1079326800,4.0419999999999998],[1079413200,4.0430000000000001],[1079499600,4.0519999999999996],[1079586000,4.0419999999999998],[1079672400,4.1070000000000002],[1079758800,4.1139999999999999],[1079845200,4.1139999999999999],[1079931600,4.1139999999999999],[1080018000,4.0919999999999996],[1080104400,4.0460000000000003],[1080190800,4.016],[1080277200,3.9609999999999999],[1080363600,3.992],[1080450000,3.992],[1080536400,3.992],[1080622800,4.0300000000000002],[1080709200,4.1050000000000004],[1080795600,4.0999999999999996],[1080882000,3.976],[1080968400,4.0229999999999997],[1081054800,4.0229999999999997],[1081137600,4.0229999999999997],[1081224000,4.0270000000000001],[1081310400,4.0119999999999996],[1081396800,3.923],[1081483200,3.9220000000000002],[1081569600,3.9220000000000002],[1081656000,3.9220000000000002],[1081742400,3.9220000000000002],[1081828800,3.927],[1081915200,3.9500000000000002],[1082001600,3.9319999999999999],[1082088000,3.8279999999999998],[1082174400,3.8399999999999999],[1082260800,3.8399999999999999],[1082347200,3.8399999999999999],[1082433600,3.8180000000000001],[1082520000,3.75],[1082606400,3.6749999999999998],[1082692800,3.7549999999999999],[1082779200,3.8250000000000002],[1082865600,3.8250000000000002],[1082952000,3.8250000000000002],[1083038400,3.7799999999999998],[1083124800,3.7759999999999998],[1083211200,3.7519999999999998],[1083297600,3.7250000000000001],[1083384000,3.7269999999999999],[1083470400,3.7269999999999999],[1083556800,3.7269999999999999],[1083643200,null],[1096689600,4.0449999999999999],[1096776000,4.0449999999999999],[1096862400,4.0449999999999999],[1096948800,4.0960000000000001],[1097035200,4.0899999999999999],[1097121600,4.0650000000000004],[1097208000,4.0519999999999996],[1097294400,4.0330000000000004],[1097380800,4.0330000000000004],[1097467200,4.0330000000000004],[1097553600,4.0460000000000003],[1097640000,4.0419999999999998],[1097726400,3.9809999999999999],[1097812800,3.9180000000000001],[1097899200,3.9740000000000002],[1097985600,3.9740000000000002],[1098072000,3.9740000000000002],[1098158400,3.9630000000000001],[1098244800,3.8740000000000001],[1098331200,3.8610000000000002],[1098417600,3.9089999999999998],[1098504000,3.8969999999999998],[1098590400,3.8969999999999998],[1098676800,3.8969999999999998],[1098763200,3.8679999999999999],[1098849600,3.8860000000000001],[1098936000,3.9020000000000001],[1099022400,3.8410000000000002],[1099108800,3.8740000000000001],[1099195200,3.8740000000000001],[1099285200,3.8740000000000001],[1099371600,4.0119999999999996],[1099458000,4.0270000000000001],[1099544400,4.0140000000000002],[1099630800,4.0229999999999997],[1099717200,3.9980000000000002],[1099803600,3.9980000000000002],[1099890000,3.9980000000000002],[1099976400,3.9710000000000001],[1100062800,3.9900000000000002],[1100149200,3.9990000000000001],[1100235600,3.9950000000000001],[1100322000,4.056],[1100408400,4.056],[1100494800,4.056],[1100581200,4.0609999999999999],[1100667600,3.9969999999999999],[1100754000,4.0389999999999997],[1100840400,4.0209999999999999],[1100926800,3.9860000000000002],[1101013200,3.9860000000000002],[1101099600,3.9860000000000002],[1101186000,4.0540000000000003],[1101272400,3.9969999999999999],[1101358800,3.9670000000000001],[1101445200,3.9670000000000001],[1101531600,4.0309999999999997],[1101618000,4.0309999999999997],[1101704400,4.0309999999999997],[1101790800,3.9769999999999999],[1101877200,4.0759999999999996],[1101963600,4.1070000000000002],[1102050000,4.0650000000000004],[1102136400,4.101],[1102222800,4.101],[1102309200,4.101],[1102395600,4.1189999999999998],[1102482000,4.0099999999999998],[1102568400,4.0549999999999997],[1102654800,3.992],[1102741200,4.0919999999999996],[1102827600,4.0919999999999996],[1102914000,4.0919999999999996],[1103000400,4.0949999999999998],[1103086800,4.1050000000000004],[1103173200,4.0999999999999996],[1103259600,4.1600000000000001],[1103346000,4.1669999999999998],[1103432400,4.1669999999999998],[1103518800,4.1669999999999998],[1103605200,4.1740000000000004],[1103691600,4.1890000000000001],[1103778000,4.1699999999999999],[1103864400,4.1719999999999997],[1103950800,4.1719999999999997],[1104037200,4.1719999999999997],[1104123600,4.1719999999999997],[1104210000,4.1769999999999996],[1104296400,4.1950000000000003],[1104382800,4.2190000000000003],[1104469200,4.2370000000000001],[1104555600,4.2439999999999998],[1104642000,4.2439999999999998],[1104728400,4.2439999999999998],[1104814800,3.8900000000000001],[1104901200,3.8410000000000002],[1104987600,3.8460000000000001],[1105074000,3.8290000000000002],[1105160400,3.8879999999999999],[1105246800,3.8879999999999999],[1105333200,3.8879999999999999],[1105419600,3.859],[1105506000,3.8660000000000001],[1105592400,3.859],[1105678800,3.9390000000000001],[1105765200,3.96],[1105851600,3.96],[1105938000,3.96],[1106024400,3.96],[1106110800,3.899],[1106197200,3.8889999999999998],[1106283600,3.8250000000000002],[1106370000,3.9089999999999998],[1106456400,3.9089999999999998],[1106542800,3.9089999999999998],[1106629200,3.9409999999999998],[1106715600,3.9380000000000002],[1106802000,3.9449999999999998],[1106888400,3.8940000000000001],[1106974800,3.8919999999999999],[1107061200,3.8919999999999999],[1107147600,3.8919999999999999],[1107234000,3.9660000000000002],[1107320400,3.9449999999999998],[1107406800,3.988],[1107493200,4.0380000000000003],[1107579600,4.0599999999999996],[1107666000,4.0599999999999996],[1107752400,4.0599999999999996],[1107838800,4.1239999999999997],[1107925200,4.1479999999999997],[1108011600,4.1379999999999999],[1108098000,4.0970000000000004],[1108184400,4.0990000000000002],[1108270800,4.0990000000000002],[1108357200,4.0990000000000002],[1108443600,4.1360000000000001],[1108530000,4.1189999999999998],[1108616400,4.1310000000000002],[1108702800,4.1779999999999999],[1108789200,4.1429999999999998],[1108875600,4.1429999999999998],[1108962000,4.1429999999999998],[1109048400,4.1429999999999998],[1109134800,4.1150000000000002],[1109221200,4.1970000000000001],[1109307600,4.2770000000000001],[1109394000,4.2389999999999999],[1109480400,4.2389999999999999],[1109566800,4.2389999999999999],[1109653200,4.2050000000000001],[1109739600,3.899],[1109826000,3.9769999999999999],[1109912400,3.9969999999999999],[1109998800,4.024],[1110085200,4.024],[1110171600,4.024],[1110258000,4.0049999999999999],[1110344400,3.9750000000000001],[1110430800,3.8929999999999998],[1110517200,3.8900000000000001],[1110603600,3.8519999999999999],[1110690000,3.8519999999999999],[1110776400,3.8519999999999999],[1110862800,3.8159999999999998],[1110949200,3.831],[1111035600,3.8860000000000001],[1111122000,3.9569999999999999],[1111208400,3.9390000000000001],[1111294800,3.9390000000000001],[1111381200,3.9390000000000001],[1111467600,3.952],[1111554000,3.867],[1111640400,3.8450000000000002],[1111726800,3.9199999999999999],[1111813200,3.9199999999999999],[1111899600,3.9199999999999999],[1111986000,3.9199999999999999],[1112072400,3.887],[1112158800,3.8860000000000001],[1112245200,3.9350000000000001],[1112331600,3.9620000000000002],[1112418000,4.0039999999999996],[1112504400,4.0039999999999996],[1112587200,4.0039999999999996],[1112673600,3.9500000000000002],[1112760000,3.9009999999999998],[1112846400,3.895],[1112932800,3.9390000000000001],[1113019200,3.9060000000000001],[1113105600,3.9060000000000001],[1113192000,3.9060000000000001],[1113278400,3.9199999999999999],[1113364800,3.9380000000000002],[1113451200,3.9430000000000001],[1113537600,3.8479999999999999],[1113624000,3.8029999999999999],[1113710400,3.8029999999999999],[1113796800,3.8029999999999999],[1113883200,3.8660000000000001],[1113969600,3.9540000000000002],[1114056000,3.9169999999999998],[1114142400,3.9430000000000001],[1114228800,3.9089999999999998],[1114315200,3.9089999999999998],[1114401600,3.9089999999999998],[1114488000,3.968],[1114574400,3.9769999999999999],[1114660800,4.0179999999999998],[1114747200,3.9300000000000002],[1114833600,3.9319999999999999],[1114920000,3.9319999999999999],[1115006400,3.9319999999999999],[1115092800,3.9630000000000001],[1115179200,4.0010000000000003],[1115265600,4.0750000000000002],[1115352000,4.0890000000000004],[1115438400,4.1289999999999996],[1115524800,4.1289999999999996],[1115611200,4.1289999999999996],[1115697600,4.1420000000000003],[1115784000,4.0590000000000002],[1115870400,4.0540000000000003],[1115956800,3.976],[1116043200,3.952],[1116129600,3.952],[1116216000,3.952],[1116302400,4.0019999999999998],[1116388800,4.0270000000000001],[1116475200,4.0860000000000003],[1116561600,4.085],[1116648000,4.0540000000000003],[1116734400,4.0540000000000003],[1116820800,4.0540000000000003],[1116907200,4.0229999999999997],[1116993600,4.0620000000000003],[1117080000,4.0830000000000002],[1117166400,4.1180000000000003],[1117252800,4.1399999999999997],[1117339200,4.1399999999999997],[1117425600,4.1399999999999997],[1117512000,4.1399999999999997],[1117598400,4.1459999999999999],[1117684800,3.9710000000000001],[1117771200,4.0439999999999996],[1117857600,4.048],[1117944000,4.048],[1118030400,4.048],[1118116800,3.9199999999999999],[1118203200,3.8599999999999999],[1118289600,3.8359999999999999],[1118376000,3.7759999999999998],[1118462400,3.8340000000000001],[1118548800,3.8340000000000001],[1118635200,3.8340000000000001],[1118721600,3.847],[1118808000,3.9489999999999998],[1118894400,3.9020000000000001],[1118980800,3.9550000000000001],[1119067200,3.9889999999999999],[1119153600,3.9889999999999999],[1119240000,3.9889999999999999],[1119326400,3.988],[1119412800,3.9900000000000002],[1119499200,3.956],[1119585600,3.8799999999999999],[1119672000,3.891],[1119758400,3.891],[1119844800,3.891],[1119931200,3.9849999999999999],[1120017600,3.9809999999999999],[1120104000,4.0110000000000001],[1120190400,4.0289999999999999],[1120276800,4.0289999999999999],[1120363200,4.0289999999999999],[1120449600,4.0289999999999999],[1120536000,4.0289999999999999],[1120622400,3.9660000000000002],[1120708800,3.944],[1120795200,3.9500000000000002],[1120881600,3.9369999999999998],[1120968000,3.9369999999999998],[1121054400,3.9369999999999998],[1121140800,3.9740000000000002],[1121227200,3.9700000000000002],[1121313600,3.9969999999999999],[1121400000,3.9780000000000002],[1121486400,3.9430000000000001],[1121572800,3.9430000000000001],[1121659200,3.9430000000000001],[1121745600,3.9529999999999998],[1121832000,3.9169999999999998],[1121918400,3.9369999999999998],[1122004800,3.9220000000000002],[1122091200,3.855],[1122177600,3.855],[1122264000,3.855],[1122350400,3.6869999999999998],[1122436800,3.7719999999999998],[1122523200,3.8180000000000001],[1122609600,3.8639999999999999],[1122696000,3.8730000000000002],[1122782400,3.8730000000000002],[1122868800,3.8730000000000002],[1122955200,3.8980000000000001],[1123041600,3.9500000000000002],[1123128000,4.0030000000000001],[1123214400,3.9830000000000001],[1123300800,4.0179999999999998],[1123387200,4.0179999999999998],[1123473600,4.0179999999999998],[1123560000,4.0140000000000002],[1123646400,4.0960000000000001],[1123732800,4.0880000000000001],[1123819200,3.9420000000000002],[1123905600,3.9420000000000002],[1123992000,3.9420000000000002],[1124078400,3.9420000000000002],[1124164800,4.0110000000000001],[1124251200,4.0119999999999996],[1124337600,4.0419999999999998],[1124424000,4.0039999999999996],[1124510400,3.9089999999999998],[1124596800,3.9089999999999998],[1124683200,3.9089999999999998],[1124769600,4.0049999999999999],[1124856000,3.9660000000000002],[1124942400,3.9670000000000001],[1125028800,4.0439999999999996],[1125115200,4.0359999999999996],[1125201600,4.0359999999999996],[1125288000,4.0359999999999996],[1125374400,4.0899999999999999],[1125460800,4.1319999999999997],[1125547200,4.1760000000000002],[1125633600,3.9049999999999998],[1125720000,3.9430000000000001],[1125806400,3.9430000000000001],[1125892800,3.9430000000000001],[1125979200,3.9430000000000001],[1126065600,3.9940000000000002],[1126152000,3.992],[1126238400,4.0190000000000001],[1126324800,4.048],[1126411200,4.048],[1126497600,4.048],[1126584000,4.0499999999999998],[1126670400,4.0060000000000002],[1126756800,4.0279999999999996],[1126843200,4.0899999999999999],[1126929600,4.1280000000000001],[1127016000,4.1280000000000001],[1127102400,4.1280000000000001],[1127188800,4.157],[1127275200,4.1609999999999996],[1127361600,4.2809999999999997],[1127448000,4.2729999999999997],[1127534400,4.3390000000000004],[1127620800,4.3390000000000004],[1127707200,4.3390000000000004],[1127793600,4.3259999999999996],[1127880000,4.2949999999999999],[1127966400,4.3650000000000002],[1128052800,4.3559999999999999],[1128139200,4.3259999999999996],[1128225600,4.3259999999999996],[1128312000,4.3259999999999996],[1128398400,4.0190000000000001],[1128484800,3.9409999999999998],[1128571200,3.867],[1128657600,3.806],[1128744000,3.9089999999999998],[1128830400,3.9089999999999998],[1128916800,3.9089999999999998],[1129003200,3.9289999999999998],[1129089600,3.9430000000000001],[1129176000,3.8929999999999998],[1129262400,3.9630000000000001],[1129348800,3.956],[1129435200,3.956],[1129521600,3.956],[1129608000,3.9729999999999999],[1129694400,3.9390000000000001],[1129780800,3.9620000000000002],[1129867200,3.8519999999999999],[1129953600,3.9159999999999999],[1130040000,3.9159999999999999],[1130126400,3.9159999999999999],[1130212800,3.9340000000000002],[1130299200,3.9300000000000002],[1130385600,3.9199999999999999],[1130472000,3.8719999999999999],[1130558400,3.919],[1130644800,3.919],[1130734800,3.919],[1130821200,3.9940000000000002],[1130907600,4.0350000000000001],[1130994000,4.0039999999999996],[1131080400,4.0350000000000001],[1131166800,4.0250000000000004],[1131253200,4.0250000000000004],[1131339600,4.0250000000000004],[1131426000,4.0430000000000001],[1131512400,4.0899999999999999],[1131598800,4.0659999999999998],[1131685200,4.0469999999999997],[1131771600,4.0270000000000001],[1131858000,4.0270000000000001],[1131944400,4.0270000000000001],[1132030800,3.948],[1132117200,3.9609999999999999],[1132203600,4.0039999999999996],[1132290000,4.0300000000000002],[1132376400,3.976],[1132462800,3.976],[1132549200,3.976],[1132635600,3.9860000000000002],[1132722000,3.9889999999999999],[1132808400,3.9990000000000001],[1132894800,3.9990000000000001],[1132981200,4.008],[1133067600,4.008],[1133154000,4.008],[1133240400,3.9900000000000002],[1133326800,4.0339999999999998],[1133413200,4.0110000000000001],[1133499600,4.0800000000000001],[1133586000,4.1139999999999999],[1133672400,4.1139999999999999],[1133758800,4.1139999999999999],[1133845200,4.0910000000000002],[1133931600,4.1070000000000002],[1134018000,4.0090000000000003],[1134104400,3.98],[1134190800,3.9750000000000001],[1134277200,3.9750000000000001],[1134363600,3.9750000000000001],[1134450000,3.9289999999999998],[1134536400,3.9350000000000001],[1134622800,3.9319999999999999],[1134709200,3.8879999999999999],[1134795600,3.8599999999999999],[1134882000,3.8599999999999999],[1134968400,3.8599999999999999],[1135054800,3.7519999999999998],[1135141200,3.7930000000000001],[1135227600,3.8450000000000002],[1135314000,3.8029999999999999],[1135400400,3.802],[1135486800,3.802],[1135573200,3.802],[1135659600,3.802],[1135746000,3.7789999999999999],[1135832400,3.7709999999999999],[1135918800,3.7850000000000001],[1136005200,3.7879999999999998],[1136091600,3.7879999999999998],[1136178000,3.7879999999999998],[1136264400,3.7879999999999998],[1136350800,4.0099999999999998],[1136437200,4.0720000000000001],[1136523600,4.109],[1136610000,4.1059999999999999],[1136696400,4.1059999999999999],[1136782800,4.1059999999999999],[1136869200,4.1509999999999998],[1136955600,4.1580000000000004],[1137042000,4.157],[1137128400,4.2009999999999996],[1137214800,4.1909999999999998],[1137301200,4.1909999999999998],[1137387600,4.1909999999999998],[1137474000,4.1909999999999998],[1137560400,4.2359999999999998],[1137646800,4.2370000000000001],[1137733200,4.2939999999999996],[1137819600,4.3200000000000003],[1137906000,4.3200000000000003],[1137992400,4.3200000000000003],[1138078800,4.3479999999999999],[1138165200,4.3840000000000003],[1138251600,4.3460000000000001],[1138338000,4.4240000000000004],[1138424400,4.3529999999999998],[1138510800,4.3529999999999998],[1138597200,4.3529999999999998],[1138683600,4.4160000000000004],[1138770000,4.4210000000000003],[1138856400,3.948],[1138942800,3.9140000000000001],[1139029200,3.927],[1139115600,3.927],[1139202000,3.927],[1139288400,3.9660000000000002],[1139374800,3.9119999999999999],[1139461200,3.9399999999999999],[1139547600,3.9550000000000001],[1139634000,3.952],[1139720400,3.952],[1139806800,3.952],[1139893200,3.996],[1139979600,4.0019999999999998],[1140066000,4.0810000000000004],[1140152400,4.1779999999999999],[1140238800,4.1520000000000001],[1140325200,4.1520000000000001],[1140411600,4.1520000000000001],[1140498000,4.1520000000000001],[1140584400,4.0940000000000003],[1140670800,4.0960000000000001],[1140757200,4.0990000000000002],[1140843600,4.0970000000000004],[1140930000,4.0970000000000004],[1141016400,4.0970000000000004],[1141102800,4.0670000000000002],[1141189200,4.085],[1141275600,4.0439999999999996],[1141362000,4.0599999999999996],[1141448400,4.101],[1141534800,4.101],[1141621200,4.101],[1141707600,4.0469999999999997],[1141794000,4.0129999999999999],[1141880400,3.9689999999999999],[1141966800,3.8740000000000001],[1142053200,3.9140000000000001],[1142139600,3.9140000000000001],[1142226000,3.9140000000000001],[1142312400,3.8889999999999998],[1142398800,3.9180000000000001],[1142485200,3.968],[1142571600,3.9769999999999999],[1142658000,3.9060000000000001],[1142744400,3.9060000000000001],[1142830800,3.9060000000000001],[1142917200,3.8820000000000001],[1143003600,3.835],[1143090000,3.8519999999999999],[1143176400,3.8490000000000002],[1143262800,3.8420000000000001],[1143349200,3.8420000000000001],[1143435600,3.8420000000000001],[1143522000,3.8050000000000002],[1143608400,3.698],[1143694800,3.7400000000000002],[1143781200,3.7679999999999998],[1143867600,3.7629999999999999],[1143954000,3.7629999999999999],[1144036800,3.7629999999999999],[1144123200,4.0499999999999998],[1144209600,4.0090000000000003],[1144296000,4.0490000000000004],[1144382400,4.1050000000000004],[1144468800,4.1029999999999998],[1144555200,4.1029999999999998],[1144641600,4.1029999999999998],[1144728000,4.0519999999999996],[1144814400,4.048],[1144900800,4.0640000000000001],[1144987200,4.0540000000000003],[1145073600,4.0540000000000003],[1145160000,4.0540000000000003],[1145246400,4.0540000000000003],[1145332800,4.0590000000000002],[1145419200,4.125],[1145505600,4.157],[1145592000,4.1500000000000004],[1145678400,4.1929999999999996],[1145764800,4.1929999999999996],[1145851200,4.1929999999999996],[1145937600,4.1310000000000002],[1146024000,4.101],[1146110400,4.1429999999999998],[1146196800,4.1100000000000003],[1146283200,4.149],[1146369600,4.149],[1146456000,4.149],[1146542400,4.0460000000000003],[1146628800,4.0369999999999999],[1146715200,4.0259999999999998],[1146801600,4],[1146888000,4.0339999999999998],[1146974400,4.0339999999999998],[1147060800,4.0339999999999998],[1147147200,4.024],[1147233600,4.0640000000000001],[1147320000,4.0419999999999998],[1147406400,3.96],[1147492800,3.9239999999999999],[1147579200,3.9239999999999999],[1147665600,3.9239999999999999],[1147752000,3.9060000000000001],[1147838400,3.9550000000000001],[1147924800,3.867],[1148011200,3.851],[1148097600,3.8109999999999999],[1148184000,3.8109999999999999],[1148270400,3.8109999999999999],[1148356800,3.8119999999999998],[1148443200,3.681],[1148529600,3.6280000000000001],[1148616000,3.7530000000000001],[1148702400,3.8500000000000001],[1148788800,3.8500000000000001],[1148875200,3.8500000000000001],[1148961600,3.8500000000000001],[1149048000,3.7599999999999998],[1149134400,3.7450000000000001],[1149220800,null],[1151985600,4.008],[1152072000,4.008],[1152158400,3.956],[1152244800,3.9670000000000001],[1152331200,3.931],[1152417600,3.931],[1152504000,3.931],[1152590400,3.927],[1152676800,3.9430000000000001],[1152763200,3.9249999999999998],[1152849600,3.8780000000000001],[1152936000,3.9209999999999998],[1153022400,3.9209999999999998],[1153108800,3.9209999999999998],[1153195200,3.9039999999999999],[1153281600,3.9550000000000001],[1153368000,4.0010000000000003],[1153454400,3.9380000000000002],[1153540800,3.899],[1153627200,3.899],[1153713600,3.899],[1153800000,3.9359999999999999],[1153886400,3.9700000000000002],[1153972800,3.948],[1154059200,3.96],[1154145600,3.9729999999999999],[1154232000,3.9729999999999999],[1154318400,3.9729999999999999],[1154404800,3.9569999999999999],[1154491200,null],[1175572800,3.9569999999999999],[1175659200,3.9620000000000002],[1175745600,3.9830000000000001],[1175832000,3.968],[1175918400,3.968],[1176004800,3.968],[1176091200,3.968],[1176177600,3.9700000000000002],[1176264000,3.968],[1176350400,3.9670000000000001],[1176436800,3.9700000000000002],[1176523200,4.0119999999999996],[1176609600,4.0119999999999996],[1176696000,4.0119999999999996],[1176782400,4.016],[1176868800,4.0030000000000001],[1176955200,4.0099999999999998],[1177041600,4.0499999999999998],[1177128000,4.048],[1177214400,4.048],[1177300800,4.048],[1177387200,4.0300000000000002],[1177473600,4.0309999999999997],[1177560000,4.0670000000000002],[1177646400,4.0389999999999997],[1177732800,4.0289999999999999],[1177819200,4.0289999999999999],[1177905600,4.0289999999999999],[1177992000,4.0339999999999998],[1178078400,null],[1180756800,4.0289999999999999],[1180843200,4.0289999999999999],[1180929600,4.0289999999999999],[1181016000,3.9940000000000002],[1181102400,3.9689999999999999],[1181188800,3.9569999999999999],[1181275200,3.9169999999999998],[1181361600,3.9700000000000002],[1181448000,3.9700000000000002],[1181534400,3.9700000000000002],[1181620800,4],[1181707200,3.9729999999999999],[1181793600,4.0090000000000003],[1181880000,4.0570000000000004],[1181966400,4.1070000000000002],[1182052800,4.1070000000000002],[1182139200,4.1070000000000002],[1182225600,4.1070000000000002],[1182312000,4.0890000000000004],[1182398400,4.0369999999999999],[1182484800,4.0800000000000001],[1182571200,4.0369999999999999],[1182657600,4.0369999999999999],[1182744000,4.0369999999999999],[1182830400,4.0499999999999998],[1182916800,4.0609999999999999],[1183003200,4.0789999999999997],[1183089600,4.0899999999999999],[1183176000,4.0910000000000002],[1183262400,4.0910000000000002],[1183348800,4.0910000000000002],[1183435200,4.0220000000000002],[1183521600,4.0190000000000001],[1183608000,4.0190000000000001],[1183694400,4.0590000000000002],[1183780800,4.0750000000000002],[1183867200,4.0750000000000002],[1183953600,4.0750000000000002],[1184040000,4.1029999999999998],[1184126400,4.1020000000000003],[1184212800,4.149],[1184299200,4.1989999999999998],[1184385600,4.2119999999999997],[1184472000,4.2119999999999997],[1184558400,4.2119999999999997],[1184644800,4.1950000000000003],[1184731200,4.2389999999999999],[1184817600,4.2850000000000001],[1184904000,4.29],[1184990400,4.2779999999999996],[1185076800,4.2779999999999996],[1185163200,4.2779999999999996],[1185249600,4.3129999999999997],[1185336000,4.2069999999999999],[1185422400,4.226],[1185508800,4.1639999999999997],[1185595200,4.1669999999999998],[1185681600,4.1669999999999998],[1185768000,4.1669999999999998],[1185854400,4.173],[1185940800,4.1760000000000002],[1186027200,4.0449999999999999],[1186113600,4.0899999999999999],[1186200000,4.0350000000000001],[1186286400,4.0350000000000001],[1186372800,4.0350000000000001],[1186459200,4.0190000000000001],[1186545600,4.0519999999999996],[1186632000,4.0650000000000004],[1186718400,4.0149999999999997],[1186804800,3.9710000000000001],[1186891200,3.9710000000000001],[1186977600,3.9710000000000001],[1187064000,3.9350000000000001],[1187150400,3.891],[1187236800,3.8090000000000002],[1187323200,3.7730000000000001],[1187409600,3.7930000000000001],[1187496000,3.7930000000000001],[1187582400,3.7930000000000001],[1187668800,3.7650000000000001],[1187755200,3.782],[1187841600,3.843],[1187928000,3.8359999999999999],[1188014400,3.8730000000000002],[1188100800,3.8730000000000002],[1188187200,3.8730000000000002],[1188273600,3.8420000000000001],[1188360000,3.8010000000000002],[1188446400,3.831],[1188532800,3.8540000000000001],[1188619200,3.8679999999999999],[1188705600,3.8679999999999999],[1188792000,3.8679999999999999],[1188878400,3.8679999999999999],[1188964800,3.911],[1189051200,3.8980000000000001],[1189137600,3.9100000000000001],[1189224000,3.8959999999999999],[1189310400,3.8959999999999999],[1189396800,3.8959999999999999],[1189483200,3.8580000000000001],[1189569600,3.9020000000000001],[1189656000,3.9180000000000001],[1189742400,3.9399999999999999],[1189828800,3.9159999999999999],[1189915200,3.9159999999999999],[1190001600,3.9159999999999999],[1190088000,3.8879999999999999],[1190174400,3.9910000000000001],[1190260800,4.0030000000000001],[1190347200,3.98],[1190433600,4],[1190520000,4],[1190606400,4],[1190692800,4.0270000000000001],[1190779200,4.0469999999999997],[1190865600,4.0999999999999996],[1190952000,4.1180000000000003],[1191038400,4.1210000000000004],[1191124800,4.1210000000000004],[1191211200,4.1210000000000004],[1191297600,4.048],[1191384000,3.976],[1191470400,3.9430000000000001],[1191556800,3.9609999999999999],[1191643200,3.9910000000000001],[1191729600,3.9910000000000001],[1191816000,3.9910000000000001],[1191902400,4.0330000000000004],[1191988800,4.0449999999999999],[1192075200,4.032],[1192161600,3.9870000000000001],[1192248000,3.9900000000000002],[1192334400,3.9900000000000002],[1192420800,3.9900000000000002],[1192507200,3.9969999999999999],[1192593600,3.992],[1192680000,3.9209999999999998],[1192766400,4.0010000000000003],[1192852800,3.9409999999999998],[1192939200,3.9409999999999998],[1193025600,3.9409999999999998],[1193112000,3.9430000000000001],[1193198400,3.9780000000000002],[1193284800,4.0090000000000003],[1193371200,3.9870000000000001],[1193457600,4.0140000000000002],[1193544000,4.0140000000000002],[1193630400,4.0140000000000002],[1193716800,4.0259999999999998],[1193803200,4.0330000000000004],[1193889600,4.0359999999999996],[1193976000,4.0659999999999998],[1194062400,4.0529999999999999],[1194148800,4.0529999999999999],[1194238800,4.0529999999999999],[1194325200,4.1340000000000003],[1194411600,4.1360000000000001],[1194498000,4.1120000000000001],[1194584400,4.3380000000000001],[1194670800,4.2889999999999997],[1194757200,4.2889999999999997],[1194843600,4.2889999999999997],[1194930000,4.1379999999999999],[1195016400,4.242],[1195102800,4.2569999999999997],[1195189200,4.2670000000000003],[1195275600,4.4020000000000001],[1195362000,4.4020000000000001],[1195448400,4.4020000000000001],[1195534800,4.3550000000000004],[1195621200,4.351],[1195707600,4.3109999999999999],[1195794000,4.3109999999999999],[1195880400,4.2640000000000002],[1195966800,4.2640000000000002],[1196053200,4.2640000000000002],[1196139600,4.0780000000000003],[1196226000,4.0919999999999996],[1196312400,4.1669999999999998],[1196398800,4.1799999999999997],[1196485200,4.202],[1196571600,4.202],[1196658000,4.202],[1196744400,4.032],[1196830800,3.9740000000000002],[1196917200,4.0309999999999997],[1197003600,4.0759999999999996],[1197090000,4.1500000000000004],[1197176400,4.1500000000000004],[1197262800,4.1500000000000004],[1197349200,4.1239999999999997],[1197435600,4.0960000000000001],[1197522000,4.1420000000000003],[1197608400,4.1200000000000001],[1197694800,4.1059999999999999],[1197781200,4.1059999999999999],[1197867600,4.1059999999999999],[1197954000,4.0599999999999996],[1198040400,4.1040000000000001],[1198126800,4.1200000000000001],[1198213200,4.1369999999999996],[1198299600,4.1520000000000001],[1198386000,4.1520000000000001],[1198472400,4.1520000000000001],[1198558800,4.1950000000000003],[1198645200,4.1950000000000003],[1198731600,4.2050000000000001],[1198818000,4.2300000000000004],[1198904400,4.2199999999999998],[1198990800,4.2199999999999998],[1199077200,4.2199999999999998],[1199163600,4.1859999999999999],[1199250000,4.1859999999999999],[1199336400,4.0090000000000003],[1199422800,3.9950000000000001],[1199509200,3.9260000000000002],[1199595600,3.9260000000000002],[1199682000,3.9260000000000002],[1199768400,3.8210000000000002],[1199854800,3.8330000000000002],[1199941200,3.8769999999999998],[1200027600,3.8799999999999999],[1200114000,3.8780000000000001],[1200200400,3.8780000000000001],[1200286800,3.8780000000000001],[1200373200,3.875],[1200459600,3.8849999999999998],[1200546000,3.8210000000000002],[1200632400,3.7959999999999998],[1200718800,3.7410000000000001],[1200805200,3.7410000000000001],[1200891600,3.7410000000000001],[1200978000,3.7410000000000001],[1201064400,3.8340000000000001],[1201150800,3.774],[1201237200,3.867],[1201323600,3.8519999999999999],[1201410000,3.8519999999999999],[1201496400,3.8519999999999999],[1201582800,3.9220000000000002],[1201669200,3.96],[1201755600,4.0410000000000004],[1201842000,4.0339999999999998],[1201928400,4.0570000000000004],[1202014800,4.0570000000000004],[1202101200,4.0570000000000004],[1202187600,4.0780000000000003],[1202274000,4.0350000000000001],[1202360400,4.0579999999999998],[1202446800,4.0899999999999999],[1202533200,4.0810000000000004],[1202619600,4.0810000000000004],[1202706000,4.0810000000000004],[1202792400,4.1849999999999996],[1202878800,4.1879999999999997],[1202965200,4.2060000000000004],[1203051600,4.1890000000000001],[1203138000,4.1459999999999999],[1203224400,4.1459999999999999],[1203310800,4.1459999999999999],[1203397200,4.1459999999999999],[1203483600,4.218],[1203570000,4.3280000000000003],[1203656400,4.4169999999999998],[1203742800,4.4249999999999998],[1203829200,4.4249999999999998],[1203915600,4.4249999999999998],[1204002000,4.4210000000000003],[1204088400,4.4409999999999998],[1204174800,4.4669999999999996],[1204261200,4.4909999999999997],[1204347600,4.4210000000000003],[1204434000,4.4210000000000003],[1204520400,4.4210000000000003],[1204606800,4.0910000000000002],[1204693200,4.0229999999999997],[1204779600,4.0860000000000003],[1204866000,3.992],[1204952400,3.9580000000000002],[1205038800,3.9580000000000002],[1205121600,3.9580000000000002],[1205208000,3.992],[1205294400,3.98],[1205380800,4.04],[1205467200,4.04],[1205553600,4.0449999999999999],[1205640000,4.0449999999999999],[1205726400,4.0449999999999999],[1205812800,3.9809999999999999],[1205899200,4.0229999999999997],[1205985600,3.9089999999999998],[1206072000,3.8260000000000001],[1206158400,3.8260000000000001],[1206244800,3.8260000000000001],[1206331200,3.8260000000000001],[1206417600,3.7429999999999999],[1206504000,3.8220000000000001],[1206590400,3.8780000000000001],[1206676800,3.8410000000000002],[1206763200,3.819],[1206849600,3.819],[1206936000,3.819],[1207022400,3.8149999999999999],[1207108800,4.0099999999999998],[1207195200,4.093],[1207281600,4.1609999999999996],[1207368000,4.2060000000000004],[1207454400,4.2060000000000004],[1207540800,4.2060000000000004],[1207627200,4.1980000000000004],[1207713600,4.2439999999999998],[1207800000,4.2510000000000003],[1207886400,4.2309999999999999],[1207972800,4.2220000000000004],[1208059200,4.2220000000000004],[1208145600,4.2220000000000004],[1208232000,4.2569999999999997],[1208318400,4.2610000000000001],[1208404800,4.2960000000000003],[1208491200,4.3780000000000001],[1208577600,4.3380000000000001],[1208664000,4.3380000000000001],[1208750400,4.3380000000000001],[1208836800,4.3819999999999997],[1208923200,4.3869999999999996],[1209009600,4.3689999999999998],[1209096000,4.29],[1209182400,4.3499999999999996],[1209268800,4.3499999999999996],[1209355200,4.3499999999999996],[1209441600,4.343],[1209528000,4.2569999999999997],[1209614400,4.4980000000000002],[1209700800,3.9460000000000002],[1209787200,4.0039999999999996],[1209873600,4.0039999999999996],[1209960000,4.0039999999999996],[1210046400,3.9990000000000001],[1210132800,4],[1210219200,3.952],[1210305600,3.9750000000000001],[1210392000,3.9950000000000001],[1210478400,3.9950000000000001],[1210564800,3.9950000000000001],[1210651200,4.0289999999999999],[1210737600,4.0549999999999997],[1210824000,4.0220000000000002],[1210910400,4.0679999999999996],[1210996800,4.1369999999999996],[1211083200,4.1369999999999996],[1211169600,4.1369999999999996],[1211256000,4.1559999999999997],[1211342400,4.2060000000000004],[1211428800,4.1740000000000004],[1211515200,4.1120000000000001],[1211601600,4.1429999999999998],[1211688000,4.1429999999999998],[1211774400,4.1429999999999998],[1211860800,4.1429999999999998],[1211947200,4.0869999999999997],[1212033600,4.2039999999999997],[1212120000,4.1550000000000002],[1212206400,4.1840000000000002],[1212292800,4.1840000000000002],[1212379200,4.1840000000000002],[1212465600,4.0229999999999997],[1212552000,3.9729999999999999],[1212638400,3.9060000000000001],[1212724800,3.9689999999999999],[1212811200,3.9580000000000002],[1212897600,3.9580000000000002],[1212984000,3.9580000000000002],[1213070400,3.9710000000000001],[1213156800,3.9340000000000002],[1213243200,3.9140000000000001],[1213329600,3.9470000000000001],[1213416000,3.9119999999999999],[1213502400,3.9119999999999999],[1213588800,3.9119999999999999],[1213675200,3.923],[1213761600,3.9980000000000002],[1213848000,3.9809999999999999],[1213934400,3.9740000000000002],[1214020800,3.9340000000000002],[1214107200,3.9340000000000002],[1214193600,3.9340000000000002],[1214280000,3.9390000000000001],[1214366400,3.9590000000000001],[1214452800,4.0289999999999999],[1214539200,3.9940000000000002],[1214625600,4.024],[1214712000,4.024],[1214798400,4.024],[1214884800,4.0279999999999996],[1214971200,4.0030000000000001],[1215057600,3.9159999999999999],[1215144000,3.8849999999999998],[1215230400,3.8849999999999998],[1215316800,3.8849999999999998],[1215403200,3.8849999999999998],[1215489600,3.8679999999999999],[1215576000,3.8460000000000001],[1215662400,3.8050000000000002],[1215748800,3.907],[1215835200,3.927],[1215921600,3.927],[1216008000,3.927],[1216094400,3.9740000000000002],[1216180800,4.0309999999999997],[1216267200,4.0030000000000001],[1216353600,3.887],[1216440000,3.8740000000000001],[1216526400,3.8740000000000001],[1216612800,3.8740000000000001],[1216699200,3.919],[1216785600,3.8730000000000002],[1216872000,3.8290000000000002],[1216958400,3.7959999999999998],[1217044800,3.7879999999999998],[1217131200,3.7879999999999998],[1217217600,3.7879999999999998],[1217304000,3.8109999999999999],[1217390400,3.8220000000000001],[1217476800,3.9409999999999998],[1217563200,3.9260000000000002],[1217649600,3.8809999999999998],[1217736000,3.8809999999999998],[1217822400,3.8809999999999998],[1217908800,3.8119999999999998],[1217995200,3.774],[1218081600,3.8130000000000002],[1218168000,3.8450000000000002],[1218254400,3.802],[1218340800,3.802],[1218427200,3.802],[1218513600,3.7269999999999999],[1218600000,3.7050000000000001],[1218686400,3.738],[1218772800,3.694],[1218859200,3.6499999999999999],[1218945600,3.6499999999999999],[1219032000,3.6499999999999999],[1219118400,3.6360000000000001],[1219204800,3.706],[1219291200,3.786],[1219377600,3.7989999999999999],[1219464000,3.762],[1219550400,3.762],[1219636800,3.762],[1219723200,3.7440000000000002],[1219809600,3.7469999999999999],[1219896000,3.7789999999999999],[1219982400,3.7749999999999999],[1220068800,3.7639999999999998],[1220155200,3.7639999999999998],[1220241600,3.7639999999999998],[1220328000,3.7639999999999998],[1220414400,null],[1241236800,4.056],[1241323200,4.056],[1241409600,4.056],[1241496000,4.0039999999999996],[1241582400,4.077],[1241668800,4.0949999999999998],[1241755200,4.1360000000000001],[1241841600,4.1139999999999999],[1241928000,4.1139999999999999],[1242014400,4.1139999999999999],[1242100800,4.2009999999999996],[1242187200,4.1539999999999999],[1242273600,4.085],[1242360000,4.133],[1242446400,4.093],[1242532800,4.093],[1242619200,4.093],[1242705600,4.141],[1242792000,4.1509999999999998],[1242878400,4.1710000000000003],[1242964800,4.1600000000000001],[1243051200,4.1749999999999998],[1243137600,4.1749999999999998],[1243224000,4.1749999999999998],[1243310400,4.1749999999999998],[1243396800,4.2599999999999998],[1243483200,4.266],[1243569600,4.2670000000000003],[1243656000,4.2409999999999997],[1243742400,4.2409999999999997],[1243828800,4.2409999999999997],[1243915200,3.9670000000000001],[1244001600,4.0259999999999998],[1244088000,3.9089999999999998],[1244174400,3.964],[1244260800,3.9569999999999999],[1244347200,3.9569999999999999],[1244433600,3.9569999999999999],[1244520000,3.984],[1244606400,4.016],[1244692800,3.9420000000000002],[1244779200,4.0019999999999998],[1244865600,3.9750000000000001],[1244952000,3.9750000000000001],[1245038400,3.9750000000000001],[1245124800,3.98],[1245211200,3.9660000000000002],[1245297600,3.9609999999999999],[1245384000,3.9750000000000001],[1245470400,3.9569999999999999],[1245556800,3.9569999999999999],[1245643200,3.9569999999999999],[1245729600,3.8319999999999999],[1245816000,3.9180000000000001],[1245902400,3.8650000000000002],[1245988800,3.9140000000000001],[1246075200,3.9359999999999999],[1246161600,3.9359999999999999],[1246248000,3.9359999999999999],[1246334400,3.8900000000000001],[1246420800,3.895],[1246507200,3.8620000000000001],[1246593600,3.875],[1246680000,3.875],[1246766400,3.875],[1246852800,3.875],[1246939200,3.8300000000000001],[1247025600,3.7559999999999998],[1247112000,3.7360000000000002],[1247198400,3.7149999999999999],[1247284800,3.7290000000000001],[1247371200,3.7290000000000001],[1247457600,3.7290000000000001],[1247544000,3.7999999999999998],[1247630400,3.7370000000000001],[1247716800,3.7959999999999998],[1247803200,3.843],[1247889600,3.8220000000000001],[1247976000,3.8220000000000001],[1248062400,3.8220000000000001],[1248148800,3.8149999999999999],[1248235200,3.831],[1248321600,3.8279999999999998],[1248408000,3.8119999999999998],[1248494400,3.8370000000000002],[1248580800,3.8370000000000002],[1248667200,3.8370000000000002],[1248753600,3.847],[1248840000,3.806],[1248926400,3.8119999999999998],[1249012800,3.839],[1249099200,3.8530000000000002],[1249185600,3.8530000000000002],[1249272000,3.8530000000000002],[1249358400,3.899],[1249444800,3.992],[1249531200,4.0579999999999998],[1249617600,4.0149999999999997],[1249704000,4.04],[1249790400,4.04],[1249876800,4.04],[1249963200,4.0609999999999999],[1250049600,4.0330000000000004],[1250136000,4.0330000000000004],[1250222400,4.0250000000000004],[1250308800,3.996],[1250395200,3.996],[1250481600,3.996],[1250568000,4.0129999999999999],[1250654400,4.0220000000000002],[1250740800,4.0430000000000001],[1250827200,4.0449999999999999],[1250913600,4.0640000000000001],[1251000000,4.0640000000000001],[1251086400,4.0640000000000001],[1251172800,4.048],[1251259200,3.9910000000000001],[1251345600,4.024],[1251432000,4.008],[1251518400,3.9620000000000002],[1251604800,3.9620000000000002],[1251691200,3.9620000000000002],[1251777600,3.9369999999999998],[1251864000,null],[1254456000,3.9729999999999999],[1254542400,4.0709999999999997],[1254628800,4.0709999999999997],[1254715200,4.0709999999999997],[1254801600,4.1310000000000002],[1254888000,4.0720000000000001],[1254974400,4.0540000000000003],[1255060800,4.0720000000000001],[1255147200,4.0839999999999996],[1255233600,4.0839999999999996],[1255320000,4.0839999999999996],[1255406400,4.1079999999999997],[1255492800,4.0979999999999999],[1255579200,4.1799999999999997],[1255665600,4.226],[1255752000,4.2210000000000001],[1255838400,4.2210000000000001],[1255924800,4.2210000000000001],[1256011200,4.1989999999999998],[1256097600,4.0970000000000004],[1256184000,4.1870000000000003],[1256270400,4.1989999999999998],[1256356800,4.1950000000000003],[1256443200,4.1950000000000003],[1256529600,4.1950000000000003],[1256616000,4.2069999999999999],[1256702400,4.1420000000000003],[1256788800,4.0869999999999997],[1256875200,4.2220000000000004],[1256961600,4.2030000000000003],[1257048000,4.2030000000000003],[1257138000,4.2030000000000003],[1257224400,3.9980000000000002],[1257310800,4.0960000000000001],[1257397200,4.1100000000000003],[1257483600,4.1420000000000003],[1257570000,4.0949999999999998],[1257656400,4.0949999999999998],[1257742800,4.0949999999999998],[1257829200,4.0949999999999998],[1257915600,4.1040000000000001],[1258002000,4.0650000000000004],[1258088400,4.0129999999999999],[1258174800,4.0270000000000001],[1258261200,4.0270000000000001],[1258347600,4.0270000000000001],[1258434000,4.0579999999999998],[1258520400,4.1239999999999997],[1258606800,4.0590000000000002],[1258693200,4.0940000000000003],[1258779600,4.0960000000000001],[1258866000,4.0960000000000001],[1258952400,4.0960000000000001],[1259038800,4.1029999999999998],[1259125200,4.149],[1259211600,4.1379999999999999],[1259298000,4.1379999999999999],[1259384400,4.1520000000000001],[1259470800,4.1520000000000001],[1259557200,4.1520000000000001],[1259643600,4.1769999999999996],[1259730000,4.0099999999999998],[1259816400,4.0289999999999999],[1259902800,4.0090000000000003],[1259989200,3.9809999999999999],[1260075600,3.9809999999999999],[1260162000,3.9809999999999999],[1260248400,3.9889999999999999],[1260334800,4.0060000000000002],[1260421200,4.024],[1260507600,4.0339999999999998],[1260594000,4.0549999999999997],[1260680400,4.0549999999999997],[1260766800,4.0549999999999997],[1260853200,4.0519999999999996],[1260939600,4.0549999999999997],[1261026000,4.0289999999999999],[1261112400,3.9580000000000002],[1261198800,3.9620000000000002],[1261285200,3.9620000000000002],[1261371600,3.9620000000000002],[1261458000,3.9359999999999999],[1261544400,3.9420000000000002],[1261630800,3.9420000000000002],[1261717200,3.964],[1261803600,3.964],[1261890000,3.964],[1261976400,3.964],[1262062800,3.9780000000000002],[1262149200,3.9809999999999999],[1262235600,4.0170000000000003],[1262322000,4.0380000000000003],[1262408400,4.0380000000000003],[1262494800,4.0380000000000003],[1262581200,4.0380000000000003],[1262667600,4.0270000000000001],[1262754000,4.0330000000000004],[1262840400,4.0270000000000001],[1262926800,4.0170000000000003],[1263013200,4.0110000000000001],[1263099600,4.0110000000000001],[1263186000,4.0110000000000001],[1263272400,3.988],[1263358800,3.9980000000000002],[1263445200,3.9529999999999998],[1263531600,3.8780000000000001],[1263618000,3.8940000000000001],[1263704400,3.8940000000000001],[1263790800,3.8940000000000001],[1263877200,3.8940000000000001],[1263963600,3.8959999999999999],[1264050000,3.883],[1264136400,3.8140000000000001],[1264222800,3.827],[1264309200,3.827],[1264395600,3.827],[1264482000,3.7970000000000002],[1264568400,3.7770000000000001],[1264654800,3.7759999999999998],[1264741200,3.79],[1264827600,3.7679999999999998],[1264914000,3.7679999999999998],[1265000400,3.7679999999999998],[1265086800,4.0490000000000004],[1265173200,4.0599999999999996],[1265259600,4.0439999999999996],[1265346000,3.9940000000000002],[1265432400,4.0170000000000003],[1265518800,4.0170000000000003],[1265605200,4.0170000000000003],[1265691600,4.0119999999999996],[1265778000,4.0380000000000003],[1265864400,4.056],[1265950800,4.077],[1266037200,4.0910000000000002],[1266123600,4.0910000000000002],[1266210000,4.0910000000000002],[1266296400,4.0910000000000002],[1266382800,4.093],[1266469200,4.0890000000000004],[1266555600,4.1230000000000002],[1266642000,4.1319999999999997],[1266728400,4.1319999999999997],[1266814800,4.1319999999999997],[1266901200,4.1020000000000003],[1266987600,4.0739999999999998],[1267074000,4.048],[1267160400,4.0899999999999999],[1267246800,4.1040000000000001],[1267333200,4.1040000000000001],[1267419600,4.1040000000000001],[1267506000,4.0049999999999999],[1267592400,4.016],[1267678800,3.9929999999999999],[1267765200,4.0069999999999997],[1267851600,4.0279999999999996],[1267938000,4.0279999999999996],[1268024400,4.0279999999999996],[1268110800,4.016],[1268197200,4.0670000000000002],[1268283600,4.0810000000000004],[1268370000,4.0830000000000002],[1268456400,4.0490000000000004],[1268542800,4.0490000000000004],[1268625600,4.0490000000000004],[1268712000,4.0709999999999997],[1268798400,4.0449999999999999],[1268884800,3.9820000000000002],[1268971200,3.9460000000000002],[1269057600,3.9020000000000001],[1269144000,3.9020000000000001],[1269230400,3.9020000000000001],[1269316800,3.9100000000000001],[1269403200,3.919],[1269489600,3.903],[1269576000,3.8479999999999999],[1269662400,3.8530000000000002],[1269748800,3.8530000000000002],[1269835200,3.8530000000000002],[1269921600,3.9039999999999999],[1270008000,3.895],[1270094400,3.9470000000000001],[1270180800,3.9380000000000002],[1270267200,3.9380000000000002],[1270353600,3.9380000000000002],[1270440000,3.9380000000000002],[1270526400,3.911],[1270612800,3.915],[1270699200,3.895],[1270785600,3.9510000000000001],[1270872000,3.9350000000000001],[1270958400,3.9350000000000001],[1271044800,3.9350000000000001],[1271131200,3.956],[1271217600,3.9700000000000002],[1271304000,3.96],[1271390400,3.9380000000000002],[1271476800,3.968],[1271563200,3.968],[1271649600,3.968],[1271736000,3.9750000000000001],[1271822400,3.9209999999999998],[1271908800,3.903],[1271995200,3.9260000000000002],[1272081600,3.9039999999999999],[1272168000,3.9039999999999999],[1272254400,3.9039999999999999],[1272340800,3.8940000000000001],[1272427200,3.851],[1272513600,3.8610000000000002],[1272600000,3.915],[1272686400,3.9020000000000001],[1272772800,3.9020000000000001],[1272859200,3.9020000000000001],[1272945600,null],[1330664400,4.0110000000000001],[1330750800,4.0359999999999996],[1330837200,4.0359999999999996],[1330923600,4.0359999999999996],[1331010000,3.9969999999999999],[1331096400,3.984],[1331182800,3.9740000000000002],[1331269200,3.952],[1331355600,3.9350000000000001],[1331442000,3.9350000000000001],[1331524800,3.9350000000000001],[1331611200,3.8999999999999999],[1331697600,3.9300000000000002],[1331784000,3.9350000000000001],[1331870400,3.8969999999999998],[1331956800,3.8660000000000001],[1332043200,3.8660000000000001],[1332129600,3.8660000000000001],[1332216000,3.8490000000000002],[1332302400,3.839],[1332388800,3.8490000000000002],[1332475200,3.8300000000000001],[1332561600,3.8260000000000001],[1332648000,3.8260000000000001],[1332734400,3.8260000000000001],[1332820800,3.8279999999999998],[1332907200,3.823],[1332993600,3.778],[1333080000,3.7909999999999999],[1333166400,3.762],[1333252800,3.762],[1333339200,3.762],[1333425600,null],[1406952000,4],[1407038400,4],[1407124800,4],[1407211200,3.9809999999999999],[1407297600,3.9809999999999999],[1407384000,4.0209999999999999],[1407470400,3.996],[1407556800,3.9380000000000002],[1407643200,3.9380000000000002],[1407729600,3.9380000000000002],[1407816000,3.9630000000000001],[1407902400,3.9489999999999998],[1407988800,3.8769999999999998],[1408075200,3.9039999999999999],[1408161600,3.988],[1408248000,3.988],[1408334400,3.988],[1408420800,4.0129999999999999],[1408507200,4.0599999999999996],[1408593600,4.0659999999999998],[1408680000,4.0839999999999996],[1408766400,4.0460000000000003],[1408852800,4.0460000000000003],[1408939200,4.0460000000000003],[1409025600,4.0629999999999997],[1409112000,4.109],[1409198400,4.1849999999999996],[1409284800,4.1929999999999996],[1409371200,4.2690000000000001],[1409457600,4.2690000000000001],[1409544000,4.2690000000000001],[1409630400,4.2690000000000001],[1409716800,4.0419999999999998],[1409803200,4],[1409889600,3.9449999999999998],[1409976000,3.9209999999999998],[1410062400,3.9209999999999998],[1410148800,3.9209999999999998],[1410235200,3.8340000000000001],[1410321600,3.7949999999999999],[1410408000,3.782],[1410494400,3.8090000000000002],[1410580800,3.6920000000000002],[1410667200,3.6920000000000002],[1410753600,3.6920000000000002],[1410840000,3.7400000000000002],[1410926400,3.8130000000000002],[1411012800,3.7850000000000001],[1411099200,3.7240000000000002],[1411185600,3.7040000000000002],[1411272000,3.7040000000000002],[1411358400,3.7040000000000002],[1411444800,3.6619999999999999],[1411531200,3.6520000000000001],[1411617600,3.6509999999999998],[1411704000,3.6179999999999999],[1411790400,3.6819999999999999],[1411876800,3.6819999999999999],[1411963200,3.6819999999999999],[1412049600,3.5419999999999998],[1412136000,3.512],[1412222400,null],[1459569600,4.0529999999999999],[1459656000,4.0529999999999999],[1459742400,4.0529999999999999],[1459828800,3.9199999999999999],[1459915200,3.964],[1460001600,3.8879999999999999],[1460088000,3.9289999999999998],[1460174400,4.0880000000000001],[1460260800,4.0880000000000001],[1460347200,4.0880000000000001],[1460433600,4.1390000000000002],[1460520000,4.2030000000000003],[1460606400,4.2640000000000002],[1460692800,4.226],[1460779200,4.2290000000000001],[1460865600,4.2290000000000001],[1460952000,4.2290000000000001],[1461038400,4.1070000000000002],[1461124800,4.1959999999999997],[1461211200,4.1859999999999999],[1461297600,4.1619999999999999],[1461384000,4.1639999999999997],[1461470400,4.1639999999999997],[1461556800,4.1639999999999997],[1461643200,4.1299999999999999],[1461729600,4.2169999999999996],[1461816000,4.3159999999999998],[1461902400,4.3499999999999996],[1461988800,4.4039999999999999],[1462075200,4.4039999999999999],[1462161600,4.4039999999999999],[1462248000,3.9870000000000001],[1462334400,3.9100000000000001],[1462420800,4],[1462507200,3.9500000000000002],[1462593600,3.98],[1462680000,3.98],[1462766400,3.98],[1462852800,3.956],[1462939200,4.0880000000000001],[1463025600,4.0780000000000003],[1463112000,4.0839999999999996],[1463198400,3.9820000000000002],[1463284800,3.9820000000000002],[1463371200,3.9820000000000002],[1463457600,3.968],[1463544000,3.923],[1463630400,3.8610000000000002],[1463716800,3.8420000000000001],[1463803200,3.8719999999999999],[1463889600,3.8719999999999999],[1463976000,3.8719999999999999],[1464062400,3.7829999999999999],[1464148800,3.7959999999999998],[1464235200,3.7490000000000001],[1464321600,3.758],[1464408000,3.7029999999999998],[1464494400,3.7029999999999998],[1464580800,3.7029999999999998],[1464667200,3.7029999999999998],[1464753600,3.6829999999999998],[1464840000,4.0449999999999999],[1464926400,4.1059999999999999],[1465012800,4.1529999999999996],[1465099200,4.1529999999999996],[1465185600,4.1529999999999996],[1465272000,4.1289999999999996],[1465358400,4.1459999999999999],[1465444800,4.2960000000000003],[1465531200,4.2690000000000001],[1465617600,4.1909999999999998],[1465704000,4.1909999999999998],[1465790400,4.1909999999999998],[1465876800,4.1929999999999996],[1465963200,4.1529999999999996],[1466049600,4.1849999999999996],[1466136000,4.2400000000000002],[1466222400,4.2709999999999999],[1466308800,4.2709999999999999],[1466395200,4.2709999999999999],[1466481600,4.2999999999999998],[1466568000,4.3019999999999996],[1466654400,4.2969999999999997],[1466740800,4.3490000000000002],[1466827200,4.391],[1466913600,4.391],[1467000000,4.391],[1467086400,4.3890000000000002],[1467172800,4.4569999999999999],[1467259200,4.5439999999999996],[1467345600,4.5590000000000002],[1467432000,4.0069999999999997],[1467518400,4.0069999999999997],[1467604800,4.0069999999999997],[1467691200,4.0069999999999997],[1467777600,3.9609999999999999],[1467864000,3.9350000000000001],[1467950400,3.919],[1468036800,4.0110000000000001],[1468123200,4.0110000000000001],[1468209600,4.0110000000000001],[1468296000,4.0110000000000001],[1468382400,3.9950000000000001],[1468468800,4.0469999999999997],[1468555200,4.0650000000000004],[1468641600,4.0629999999999997],[1468728000,4.0629999999999997],[1468814400,4.0629999999999997],[1468900800,4.0869999999999997],[1468987200,4.1280000000000001],[1469073600,4.1139999999999999],[1469160000,4.0819999999999999],[1469246400,4.1100000000000003],[1469332800,4.1100000000000003],[1469419200,4.1100000000000003],[1469505600,4.0990000000000002],[1469592000,4.0919999999999996],[1469678400,4.0739999999999998],[1469764800,4.0220000000000002],[1469851200,4.101],[1469937600,4.101],[1470024000,4.101],[1470110400,4.0540000000000003],[1470196800,4.0490000000000004],[1470283200,4.1100000000000003],[1470369600,4.165],[1470456000,4.1870000000000003],[1470542400,4.1870000000000003],[1470628800,4.1870000000000003],[1470715200,4.149],[1470801600,4.1550000000000002],[1470888000,4.1109999999999998],[1470974400,4.1609999999999996],[1471060800,4.1349999999999998],[1471147200,4.1349999999999998],[1471233600,4.1349999999999998],[1471320000,4.1580000000000004],[1471406400,4.1630000000000003],[1471492800,4.165],[1471579200,4.1079999999999997],[1471665600,4.1559999999999997],[1471752000,4.1559999999999997],[1471838400,4.1559999999999997],[1471924800,4.1070000000000002],[1472011200,4.1120000000000001],[1472097600,4.1109999999999998],[1472184000,4.0899999999999999],[1472270400,4.0800000000000001],[1472356800,4.0800000000000001],[1472443200,4.0800000000000001],[1472529600,4.1600000000000001],[1472616000,4.1660000000000004],[1472702400,4.1890000000000001],[1472788800,4.008],[1472875200,4.0499999999999998],[1472961600,4.0499999999999998],[1473048000,4.0499999999999998],[1473134400,4.0499999999999998],[1473220800,4.0730000000000004],[1473307200,4.0780000000000003],[1473393600,4.1059999999999999],[1473480000,3.9809999999999999],[1473566400,3.9809999999999999],[1473652800,3.9809999999999999],[1473739200,4.0419999999999998],[1473825600,3.9420000000000002],[1473912000,3.9100000000000001],[1473998400,3.9590000000000001],[1474084800,3.9510000000000001],[1474171200,3.9510000000000001],[1474257600,3.9510000000000001],[1474344000,3.9399999999999999],[1474430400,3.9649999999999999],[1474516800,3.9849999999999999],[1474603200,3.9889999999999999],[1474689600,3.9929999999999999],[1474776000,3.9929999999999999],[1474862400,3.9929999999999999],[1474948800,3.9849999999999999],[1475035200,3.9950000000000001],[1475121600,4.0339999999999998],[1475208000,3.9790000000000001],[1475294400,3.9790000000000001],[1475380800,3.9790000000000001],[1475467200,3.9790000000000001],[1475553600,4.0679999999999996],[1475640000,4.0309999999999997],[1475726400,4.0720000000000001],[1475812800,4.0940000000000003],[1475899200,4.1310000000000002],[1475985600,4.1310000000000002],[1476072000,4.1310000000000002],[1476158400,4.1420000000000003],[1476244800,4.1890000000000001],[1476331200,4.165],[1476417600,4.2359999999999998],[1476504000,4.2469999999999999],[1476590400,4.2469999999999999],[1476676800,4.2469999999999999],[1476763200,4.298],[1476849600,4.3369999999999997],[1476936000,4.3170000000000002],[1477022400,4.3579999999999997],[1477108800,4.3600000000000003],[1477195200,4.3600000000000003],[1477281600,4.3600000000000003],[1477368000,4.3659999999999997],[1477454400,4.3760000000000003],[1477540800,4.3609999999999998],[1477627200,4.3799999999999999],[1477713600,4.3579999999999997],[1477800000,4.3579999999999997],[1477886400,4.3579999999999997],[1477972800,4.3860000000000001],[1478059200,3.9089999999999998],[1478145600,3.8820000000000001],[1478232000,3.8580000000000001],[1478318400,3.875],[1478404800,3.875],[1478494800,3.875],[1478581200,3.984],[1478667600,3.9950000000000001],[1478754000,3.9540000000000002],[1478840400,3.7250000000000001],[1478926800,3.6560000000000001],[1479013200,3.6560000000000001],[1479099600,3.6560000000000001],[1479186000,3.6640000000000001],[1479272400,3.73],[1479358800,3.722],[1479445200,3.6320000000000001],[1479531600,3.6640000000000001],[1479618000,3.6640000000000001],[1479704400,3.6640000000000001],[1479790800,3.746],[1479877200,3.7509999999999999],[1479963600,3.7309999999999999],[1480050000,3.7309999999999999],[1480136400,3.6560000000000001],[1480222800,3.6560000000000001],[1480309200,3.6560000000000001],[1480395600,3.7240000000000002],[1480482000,3.649],[1480568400,3.6709999999999998],[1480654800,3.8799999999999999],[1480741200,3.9100000000000001],[1480827600,3.9100000000000001],[1480914000,3.9100000000000001],[1481000400,3.9510000000000001],[1481086800,3.9929999999999999],[1481173200,4.016],[1481259600,3.9820000000000002],[1481346000,3.976],[1481432400,3.976],[1481518800,3.976],[1481605200,3.98],[1481691600,3.9729999999999999],[1481778000,3.9169999999999998],[1481864400,3.956],[1481950800,3.952],[1482037200,3.952],[1482123600,3.952],[1482210000,3.919],[1482296400,3.9630000000000001],[1482382800,3.992],[1482469200,4.0309999999999997],[1482555600,4.1159999999999997],[1482642000,4.1159999999999997],[1482728400,4.1159999999999997],[1482814800,4.1159999999999997],[1482901200,4.1440000000000001],[1482987600,4.1929999999999996],[1483074000,4.2400000000000002],[1483160400,4.2140000000000004],[1483246800,4.2140000000000004],[1483333200,4.2140000000000004],[1483419600,4.2140000000000004],[1483506000,4.0140000000000002],[1483592400,4.0279999999999996],[1483678800,4.0270000000000001],[1483765200,4.0030000000000001],[1483851600,4.0030000000000001],[1483938000,4.0030000000000001],[1484024400,4.0220000000000002],[1484110800,4.069],[1484197200,4.125],[1484283600,4.157],[1484370000,4.0999999999999996],[1484456400,4.0999999999999996],[1484542800,4.0999999999999996],[1484629200,4.0999999999999996],[1484715600,4.125],[1484802000,4.0860000000000003],[1484888400,4.1269999999999998],[1484974800,4.1529999999999996],[1485061200,4.1529999999999996],[1485147600,4.1529999999999996],[1485234000,4.2400000000000002],[1485320400,4.194],[1485406800,4.202],[1485493200,4.2039999999999997],[1485579600,4.218],[1485666000,4.218],[1485752400,4.218],[1485838800,4.1989999999999998],[1485925200,4.1769999999999996],[1486011600,3.984],[1486098000,3.9809999999999999],[1486184400,3.992],[1486270800,3.992],[1486357200,3.992],[1486443600,3.9900000000000002],[1486530000,3.996],[1486616400,4.0380000000000003],[1486702800,4.0129999999999999],[1486789200,4.0730000000000004],[1486875600,4.0730000000000004],[1486962000,4.0730000000000004],[1487048400,4.0789999999999997],[1487134800,4.1059999999999999],[1487221200,4.1890000000000001],[1487307600,4.1139999999999999],[1487394000,4.125],[1487480400,4.125],[1487566800,4.125],[1487653200,4.125],[1487739600,4.1900000000000004],[1487826000,4.2199999999999998],[1487912400,4.1689999999999996],[1487998800,4.1159999999999997],[1488085200,4.1159999999999997],[1488171600,4.1159999999999997],[1488258000,4.1239999999999997],[1488344400,4.0720000000000001],[1488430800,4.1200000000000001],[1488517200,4.0209999999999999],[1488603600,4.109],[1488690000,4.109],[1488776400,4.109],[1488862800,4.0739999999999998],[1488949200,4.0549999999999997],[1489035600,3.968],[1489122000,3.9300000000000002],[1489208400,3.9710000000000001],[1489294800,3.9710000000000001],[1489377600,3.9710000000000001],[1489464000,3.9790000000000001],[1489550400,3.9409999999999998],[1489636800,4.0039999999999996],[1489723200,3.9729999999999999],[1489809600,3.9239999999999999],[1489896000,3.9239999999999999],[1489982400,3.9239999999999999],[1490068800,3.9809999999999999],[1490155200,3.9020000000000001],[1490241600,3.927],[1490328000,3.8959999999999999],[1490414400,3.9289999999999998],[1490500800,3.9289999999999998],[1490587200,3.9289999999999998],[1490673600,3.9180000000000001],[1490760000,3.915],[1490846400,3.9740000000000002],[1490932800,3.931],[1491019200,3.952],[1491105600,3.952],[1491192000,3.952],[1491278400,3.9980000000000002],[1491364800,4.0209999999999999],[1491451200,3.9630000000000001],[1491537600,3.895],[1491624000,3.9209999999999998],[1491710400,3.9209999999999998],[1491796800,3.9209999999999998],[1491883200,3.9470000000000001],[1491969600,3.9369999999999998],[1492056000,3.9380000000000002],[1492142400,3.895],[1492228800,3.895],[1492315200,3.895],[1492401600,3.895],[1492488000,4.0019999999999998],[1492574400,3.992],[1492660800,3.9129999999999998],[1492747200,3.879],[1492833600,3.8660000000000001],[1492920000,3.8660000000000001],[1493006400,3.8660000000000001],[1493092800,3.8010000000000002],[1493179200,3.7709999999999999],[1493265600,3.7589999999999999],[1493352000,3.7549999999999999],[1493438400,3.782],[1493524800,3.782],[1493611200,3.782],[1493697600,null],[1512190800,3.9809999999999999],[1512277200,3.9809999999999999],[1512363600,3.9809999999999999],[1512450000,4.0350000000000001],[1512536400,4.0389999999999997],[1512622800,4.1050000000000004],[1512709200,4.0039999999999996],[1512795600,3.9729999999999999],[1512882000,3.9729999999999999],[1512968400,3.9729999999999999],[1513054800,3.968],[1513141200,4.0720000000000001],[1513227600,3.948],[1513314000,3.9319999999999999],[1513400400,3.976],[1513486800,3.976],[1513573200,3.976],[1513659600,3.968],[1513746000,3.9620000000000002],[1513832400,3.9649999999999999],[1513918800,3.996],[1514005200,3.984],[1514091600,3.984],[1514178000,3.984],[1514264400,3.984],[1514350800,4.016],[1514437200,4.0369999999999999],[1514523600,4.048],[1514610000,4.0579999999999998],[1514696400,4.0579999999999998],[1514782800,4.0579999999999998],[1514869200,4.0579999999999998],[1514955600,4.0039999999999996],[1515042000,4.0049999999999999],[1515128400,4.0030000000000001],[1515214800,4.0199999999999996],[1515301200,4.0199999999999996],[1515387600,4.0199999999999996],[1515474000,4.0220000000000002],[1515560400,3.9990000000000001],[1515646800,3.9980000000000002],[1515733200,4.0389999999999997],[1515819600,4.0090000000000003],[1515906000,4.0090000000000003],[1515992400,4.0090000000000003],[1516078800,4.0090000000000003],[1516165200,3.9900000000000002],[1516251600,4.0049999999999999],[1516338000,4.0030000000000001],[1516424400,4.0250000000000004],[1516510800,4.0250000000000004],[1516597200,4.0250000000000004],[1516683600,4.0019999999999998],[1516770000,3.911],[1516856400,4.0780000000000003],[1516942800,4.1310000000000002],[1517029200,4.1180000000000003],[1517115600,4.1180000000000003],[1517202000,4.1180000000000003],[1517288400,4.117],[1517374800,4.1559999999999997],[1517461200,4.1509999999999998],[1517547600,3.9940000000000002],[1517634000,3.9380000000000002],[1517720400,3.9380000000000002],[1517806800,3.9380000000000002],[1517893200,3.9220000000000002],[1517979600,3.9460000000000002],[1518066000,3.9409999999999998],[1518152400,3.948],[1518238800,3.96],[1518325200,3.96],[1518411600,3.96],[1518498000,3.952],[1518584400,3.9460000000000002],[1518670800,3.9580000000000002],[1518757200,3.9140000000000001],[1518843600,3.9249999999999998],[1518930000,3.9249999999999998],[1519016400,3.9249999999999998],[1519102800,3.9249999999999998],[1519189200,3.9950000000000001],[1519275600,3.9950000000000001],[1519362000,4.0149999999999997],[1519448400,3.9849999999999999],[1519534800,3.9849999999999999],[1519621200,3.9849999999999999],[1519707600,3.9830000000000001],[1519794000,4.0140000000000002],[1519880400,3.988],[1519966800,3.996],[1520053200,3.9860000000000002],[1520139600,3.9860000000000002],[1520226000,3.9860000000000002],[1520312400,3.996],[1520398800,4.0019999999999998],[1520485200,3.968],[1520571600,3.9329999999999998],[1520658000,3.9689999999999999],[1520744400,3.9689999999999999],[1520827200,3.9689999999999999],[1520913600,3.984],[1521000000,3.968],[1521086400,3.9630000000000001],[1521172800,3.907],[1521259200,3.9169999999999998],[1521345600,3.9169999999999998],[1521432000,3.9169999999999998],[1521518400,3.915],[1521604800,3.8660000000000001],[1521691200,3.919],[1521777600,3.903],[1521864000,3.9359999999999999],[1521950400,3.9359999999999999],[1522036800,3.9359999999999999],[1522123200,3.9079999999999999],[1522209600,3.8559999999999999],[1522296000,3.8769999999999998],[1522382400,3.9390000000000001],[1522468800,3.9390000000000001],[1522555200,3.9390000000000001],[1522641600,3.9390000000000001],[1522728000,null],[1541131200,4.008],[1541217600,4.0579999999999998],[1541304000,4.0579999999999998],[1541394000,4.0579999999999998],[1541480400,4.0209999999999999],[1541566800,3.9620000000000002],[1541653200,3.907],[1541739600,3.8340000000000001],[1541826000,3.8740000000000001],[1541912400,3.8740000000000001],[1541998800,3.8740000000000001],[1542085200,3.8839999999999999],[1542171600,3.8290000000000002],[1542258000,3.8940000000000001],[1542344400,3.952],[1542430800,3.988],[1542517200,3.988],[1542603600,3.988],[1542690000,3.9830000000000001],[1542776400,3.9369999999999998],[1542862800,3.9620000000000002],[1542949200,3.9620000000000002],[1543035600,3.9289999999999998],[1543122000,3.9289999999999998],[1543208400,3.9289999999999998],[1543294800,3.7810000000000001],[1543381200,3.9209999999999998],[1543467600,3.9300000000000002],[1543554000,3.9340000000000002],[1543640400,3.9289999999999998],[1543726800,3.9289999999999998],[1543813200,3.9289999999999998],[1543899600,3.8999999999999999],[1543986000,3.903],[1544072400,3.903],[1544158800,3.9449999999999998],[1544245200,3.9249999999999998],[1544331600,3.9249999999999998],[1544418000,3.9249999999999998],[1544504400,3.8530000000000002],[1544590800,3.8860000000000001],[1544677200,3.9079999999999999],[1544763600,3.9380000000000002],[1544850000,3.9409999999999998],[1544936400,3.9409999999999998],[1545022800,3.9409999999999998],[1545109200,3.952],[1545195600,3.992],[1545282000,3.9649999999999999],[1545368400,4.0350000000000001],[1545454800,4.0369999999999999],[1545541200,4.0369999999999999],[1545627600,4.0369999999999999],[1545714000,4.0369999999999999],[1545800400,4.0369999999999999],[1545886800,4.0209999999999999],[1545973200,4.0730000000000004],[1546059600,4.0759999999999996],[1546146000,4.0759999999999996],[1546232400,4.0759999999999996],[1546318800,4.0700000000000003],[1546405200,4.0700000000000003],[1546491600,4.1070000000000002],[1546578000,4.1529999999999996],[1546664400,4.1390000000000002],[1546750800,4.1390000000000002],[1546837200,4.1390000000000002],[1546923600,4.1059999999999999],[1547010000,4.125],[1547096400,4.1799999999999997],[1547182800,4.1520000000000001],[1547269200,4.1589999999999998],[1547355600,4.1589999999999998],[1547442000,4.1589999999999998],[1547528400,4.1900000000000004],[1547614800,4.1719999999999997],[1547701200,4.1379999999999999],[1547787600,4.1520000000000001],[1547874000,4.1470000000000002],[1547960400,4.1470000000000002],[1548046800,4.1470000000000002],[1548133200,4.1470000000000002],[1548219600,4.0970000000000004],[1548306000,4.1580000000000004],[1548392400,4.1719999999999997],[1548478800,4.1619999999999999],[1548565200,4.1619999999999999],[1548651600,4.1619999999999999],[1548738000,4.101],[1548824400,4.1459999999999999],[1548910800,4.1959999999999997],[1548997200,4.2380000000000004],[1549083600,4.0119999999999996],[1549170000,4.0119999999999996],[1549256400,4.0119999999999996],[1549342800,4],[1549429200,3.9500000000000002],[1549515600,3.8439999999999999],[1549602000,3.8479999999999999],[1549688400,3.8490000000000002],[1549774800,3.8490000000000002],[1549861200,3.8490000000000002],[1549947600,3.8079999999999998],[1550034000,3.8809999999999998],[1550120400,3.8130000000000002],[1550206800,3.8929999999999998],[1550293200,3.9180000000000001],[1550379600,3.9180000000000001],[1550466000,3.9180000000000001],[1550552400,3.9180000000000001],[1550638800,3.8620000000000001],[1550725200,3.8180000000000001],[1550811600,3.8100000000000001],[1550898000,3.8290000000000002],[1550984400,3.8290000000000002],[1551070800,3.8290000000000002],[1551157200,3.7810000000000001],[1551243600,3.8140000000000001],[1551330000,3.843],[1551416400,3.7890000000000001],[1551502800,3.976],[1551589200,3.976],[1551675600,3.976],[1551762000,3.9689999999999999],[1551848400,3.984],[1551934800,3.9119999999999999],[1552021200,3.9289999999999998],[1552107600,3.992],[1552194000,3.992],[1552276800,3.992],[1552363200,4.0579999999999998],[1552449600,4.0590000000000002],[1552536000,4.0910000000000002],[1552622400,4.0499999999999998],[1552708800,4.0570000000000004],[1552795200,4.0570000000000004],[1552881600,4.0570000000000004],[1552968000,4.0899999999999999],[1553054400,4.0780000000000003],[1553140800,4.0620000000000003],[1553227200,3.9820000000000002],[1553313600,3.8570000000000002],[1553400000,3.8570000000000002],[1553486400,3.8570000000000002],[1553572800,3.8900000000000001],[1553659200,3.931],[1553745600,3.7559999999999998],[1553832000,3.8490000000000002],[1553918400,3.843],[1554004800,3.843],[1554091200,3.843],[1554177600,3.9889999999999999],[1554264000,3.9900000000000002],[1554350400,3.927],[1554436800,3.9969999999999999],[1554523200,4.0030000000000001],[1554609600,4.0030000000000001],[1554696000,4.0030000000000001],[1554782400,4.032],[1554868800,4.0010000000000003],[1554955200,4.008],[1555041600,3.9710000000000001],[1555128000,3.8599999999999999],[1555214400,3.8599999999999999],[1555300800,3.8599999999999999],[1555387200,3.8980000000000001],[1555473600,3.8929999999999998],[1555560000,3.839],[1555646400,3.8679999999999999],[1555732800,3.8679999999999999],[1555819200,3.8679999999999999],[1555905600,3.8679999999999999],[1555992000,3.8820000000000001],[1556078400,3.9220000000000002],[1556164800,3.863],[1556251200,3.9390000000000001],[1556337600,3.9380000000000002],[1556424000,3.9380000000000002],[1556510400,3.9380000000000002],[1556596800,3.9329999999999998],[1556683200,3.9580000000000002],[1556769600,null],[1559620800,3.968],[1559707200,3.9790000000000001],[1559793600,3.8969999999999998],[1559880000,3.9420000000000002],[1559966400,3.944],[1560052800,3.944],[1560139200,3.944],[1560225600,3.8820000000000001],[1560312000,3.9449999999999998],[1560398400,3.9329999999999998],[1560484800,3.9649999999999999],[1560571200,3.915],[1560657600,3.915],[1560744000,3.915],[1560830400,3.915],[1560916800,3.948],[1561003200,3.9569999999999999],[1561089600,3.9820000000000002],[1561176000,4.0170000000000003],[1561262400,4.0170000000000003],[1561348800,4.0170000000000003],[1561435200,4.008],[1561521600,3.9409999999999998],[1561608000,3.956],[1561694400,3.9630000000000001],[1561780800,3.9700000000000002],[1561867200,3.9700000000000002],[1561953600,3.9700000000000002],[1562040000,null],[1572667200,3.9740000000000002],[1572753600,3.9740000000000002],[1572843600,3.9740000000000002],[1572930000,3.9399999999999999],[1573016400,3.9590000000000001],[1573102800,3.8959999999999999],[1573189200,3.9020000000000001],[1573275600,3.7959999999999998],[1573362000,3.7959999999999998],[1573448400,3.7959999999999998],[1573534800,3.8519999999999999],[1573621200,3.7869999999999999],[1573707600,3.7679999999999998],[1573794000,3.7810000000000001],[1573880400,3.8029999999999999],[1573966800,3.8029999999999999],[1574053200,3.8029999999999999],[1574139600,3.7389999999999999],[1574226000,3.7290000000000001],[1574312400,3.7360000000000002],[1574398800,3.7970000000000002],[1574485200,3.827],[1574571600,3.827],[1574658000,3.827],[1574744400,3.7759999999999998],[1574830800,3.7280000000000002],[1574917200,3.7280000000000002],[1575003600,3.7280000000000002],[1575090000,3.7869999999999999],[1575176400,3.7869999999999999],[1575262800,3.7869999999999999],[1575349200,null],[1578027600,4.0199999999999996],[1578114000,4.0250000000000004],[1578200400,4.0250000000000004],[1578286800,4.0250000000000004],[1578373200,3.9790000000000001],[1578459600,3.992],[1578546000,3.968],[1578632400,3.9279999999999999],[1578718800,3.907],[1578805200,3.907],[1578891600,3.907],[1578978000,3.9119999999999999],[1579064400,3.923],[1579150800,3.8620000000000001],[1579237200,3.8519999999999999],[1579323600,3.9060000000000001],[1579410000,3.9060000000000001],[1579496400,3.9060000000000001],[1579582800,3.9060000000000001],[1579669200,3.855],[1579755600,3.907],[1579842000,3.9580000000000002],[1579928400,3.9329999999999998],[1580014800,3.9329999999999998],[1580101200,3.9329999999999998],[1580187600,3.8889999999999998],[1580274000,3.9289999999999998],[1580360400,3.8679999999999999],[1580446800,3.8740000000000001],[1580533200,3.8519999999999999],[1580619600,3.8519999999999999],[1580706000,3.8519999999999999],[1580792400,null],[1648872000,4.0259999999999998],[1648958400,4.0259999999999998],[1649044800,4.0259999999999998],[1649131200,4.0529999999999999],[1649217600,3.9990000000000001],[1649304000,3.9660000000000002],[1649390400,3.984],[1649476800,3.9860000000000002],[1649563200,3.9860000000000002],[1649649600,3.9860000000000002],[1649736000,3.9780000000000002],[1649822400,3.9830000000000001],[1649908800,3.9780000000000002],[1649995200,3.9820000000000002],[1650081600,3.9820000000000002],[1650168000,3.9820000000000002],[1650254400,3.9820000000000002],[1650340800,3.992],[1650427200,3.9660000000000002],[1650513600,3.98],[1650600000,3.9689999999999999],[1650686400,3.9060000000000001],[1650772800,3.9060000000000001],[1650859200,3.9060000000000001],[1650945600,3.883],[1651032000,3.8010000000000002],[1651118400,3.831],[1651204800,3.8319999999999999],[1651291200,3.8140000000000001],[1651377600,3.8140000000000001],[1651464000,3.8140000000000001],[1651550400,3.9399999999999999],[1651636800,3.9670000000000001],[1651723200,3.996],[1651809600,3.972],[1651896000,3.9830000000000001],[1651982400,3.9830000000000001],[1652068800,3.9830000000000001],[1652155200,3.9540000000000002],[1652241600,3.9340000000000002],[1652328000,3.9809999999999999],[1652414400,4.0270000000000001],[1652500800,4.04],[1652587200,4.04],[1652673600,4.04],[1652760000,4.056],[1652846400,4.0709999999999997],[1652932800,4.0439999999999996],[1653019200,4.0640000000000001],[1653105600,4.133],[1653192000,4.133],[1653278400,4.133],[1653364800,4.1989999999999998],[1653451200,4.1989999999999998],[1653537600,4.2050000000000001],[1653624000,4.2350000000000003],[1653710400,4.2130000000000001],[1653796800,4.2130000000000001],[1653883200,4.2130000000000001],[1653969600,4.2130000000000001],[1654056000,4.1790000000000003],[1654142400,4],[1654228800,4.0069999999999997],[1654315200,4.016],[1654401600,4.016],[1654488000,4.016],[1654574400,3.996],[1654660800,3.9420000000000002],[1654747200,3.8860000000000001],[1654833600,3.8969999999999998],[1654920000,3.871],[1655006400,3.871],[1655092800,3.871],[1655179200,3.8039999999999998],[1655265600,3.8029999999999999],[1655352000,3.8130000000000002],[1655438400,3.7610000000000001],[1655524800,3.7320000000000002],[1655611200,3.7320000000000002],[1655697600,3.7320000000000002],[1655784000,3.7320000000000002],[1655870400,3.6720000000000002],[1655956800,3.6859999999999999],[1656043200,3.6360000000000001],[1656129600,3.5550000000000002],[1656216000,3.5550000000000002],[1656302400,3.5550000000000002],[1656388800,3.6200000000000001],[1656475200,3.6190000000000002],[1656561600,3.6440000000000001],[1656648000,3.6259999999999999],[1656734400,4.0010000000000003],[1656820800,4.0010000000000003],[1656907200,4.0010000000000003],[1656993600,4.0010000000000003],[1657080000,3.9590000000000001],[1657166400,3.9780000000000002],[1657252800,4.0350000000000001],[1657339200,4.0759999999999996],[1657425600,4.0759999999999996],[1657512000,4.0759999999999996],[1657598400,4.0359999999999996],[1657684800,4.0049999999999999],[1657771200,4.032],[1657857600,4.0090000000000003],[1657944000,4.0330000000000004],[1658030400,4.0330000000000004],[1658116800,4.0330000000000004],[1658203200,4.0069999999999997],[1658289600,4.016],[1658376000,3.9990000000000001],[1658462400,3.9900000000000002],[1658548800,4.0099999999999998],[1658635200,4.0099999999999998],[1658721600,4.0099999999999998],[1658808000,4.1189999999999998],[1658894400,4.1299999999999999],[1658980800,4.2000000000000002],[1659067200,4.2759999999999998],[1659153600,4.3440000000000003],[1659240000,4.3440000000000003],[1659326400,4.3440000000000003],[1659412800,3.992],[1659499200,4.0149999999999997],[1659585600,3.9820000000000002],[1659672000,4.0679999999999996],[1659758400,4.1360000000000001],[1659844800,4.1360000000000001],[1659931200,4.1360000000000001],[1660017600,4.2039999999999997],[1660104000,4.2270000000000003],[1660190400,4.226],[1660276800,4.1500000000000004],[1660363200,4.226],[1660449600,4.226],[1660536000,4.226],[1660622400,4.2480000000000002],[1660708800,4.2199999999999998],[1660795200,4.2370000000000001],[1660881600,4.2430000000000003],[1660968000,4.2089999999999996],[1661054400,4.2089999999999996],[1661140800,4.2089999999999996],[1661227200,4.2300000000000004],[1661313600,4.3380000000000001],[1661400000,4.335],[1661486400,4.3049999999999997],[1661572800,4.3689999999999998],[1661659200,4.3689999999999998],[1661745600,4.3689999999999998],[1661832000,4.4189999999999996],[1661918400,4.3600000000000003],[1662004800,4.3230000000000004],[1662091200,3.9729999999999999],[1662177600,4.0359999999999996],[1662264000,4.0359999999999996],[1662350400,4.0359999999999996],[1662436800,4.0359999999999996],[1662523200,3.996],[1662609600,4.0010000000000003],[1662696000,3.9860000000000002],[1662782400,4.0209999999999999],[1662868800,4.0209999999999999],[1662955200,4.0209999999999999],[1663041600,4.0540000000000003],[1663128000,4.0289999999999999],[1663214400,4.0339999999999998],[1663300800,4.0030000000000001],[1663387200,3.9729999999999999],[1663473600,3.9729999999999999],[1663560000,3.9729999999999999],[1663646400,4.0890000000000004],[1663732800,4.1399999999999997],[1663819200,4.1600000000000001],[1663905600,4.2839999999999998],[1663992000,4.2009999999999996],[1664078400,4.2009999999999996],[1664164800,4.2009999999999996],[1664251200,4.0720000000000001],[1664337600,4.0869999999999997],[1664424000,4.0679999999999996],[1664510400,4.0789999999999997],[1664596800,4.1790000000000003],[1664683200,4.1790000000000003],[1664769600,4.1790000000000003],[1664856000,4.0709999999999997],[1664942400,4.0179999999999998],[1665028800,4.0359999999999996],[1665115200,4.0359999999999996],[1665201600,4.0359999999999996],[1665288000,4.0359999999999996],[1665374400,4.0359999999999996],[1665460800,4.0640000000000001],[1665547200,4.0060000000000002],[1665633600,3.9790000000000001],[1665720000,4.0039999999999996],[1665806400,3.9590000000000001],[1665892800,3.9590000000000001],[1665979200,3.9590000000000001],[1666065600,3.9649999999999999],[1666152000,4.0510000000000002],[1666238400,4.0970000000000004],[1666324800,4.1390000000000002],[1666411200,4.2359999999999998],[1666497600,4.2359999999999998],[1666584000,4.2359999999999998],[1666670400,4.0720000000000001],[1666756800,3.9830000000000001],[1666843200,3.8759999999999999],[1666929600,3.9780000000000002],[1667016000,3.9460000000000002],[1667102400,3.9460000000000002],[1667188800,3.9460000000000002],[1667275200,4.0640000000000001],[1667361600,4.0570000000000004],[1667448000,4.0190000000000001],[1667534400,4.1100000000000003],[1667620800,4.0919999999999996],[1667707200,4.0919999999999996],[1667797200,4.0919999999999996],[1667883600,3.9460000000000002],[1667970000,3.9540000000000002],[1668056400,3.899],[1668142800,3.5649999999999999],[1668229200,3.6299999999999999],[1668315600,3.6299999999999999],[1668402000,3.6299999999999999],[1668488400,3.6659999999999999],[1668574800,3.6640000000000001],[1668661200,3.5619999999999998],[1668747600,3.548],[1668834000,3.54],[1668920400,3.54],[1669006800,3.54],[1669093200,3.625],[1669179600,3.5270000000000001],[1669266000,3.5190000000000001],[1669352400,3.5190000000000001],[1669438800,3.516],[1669525200,3.516],[1669611600,3.516],[1669698000,3.556],[1669784400,3.6419999999999999],[1669870800,3.6579999999999999],[1669957200,null],[1672808400,3.895],[1672894800,3.8740000000000001],[1672981200,4],[1673067600,4.0369999999999999],[1673154000,4.0369999999999999],[1673240400,4.0369999999999999],[1673326800,3.9849999999999999],[1673413200,4.0490000000000004],[1673499600,4.0940000000000003],[1673586000,4.0739999999999998],[1673672400,4.0419999999999998],[1673758800,4.0419999999999998],[1673845200,4.0419999999999998],[1673931600,4.0419999999999998],[1674018000,4.0599999999999996],[1674104400,4.048],[1674190800,4.069],[1674277200,4.0010000000000003],[1674363600,4.0010000000000003],[1674450000,4.0010000000000003],[1674536400,3.984],[1674622800,4.0339999999999998],[1674709200,4.1070000000000002],[1674795600,4.1150000000000002],[1674882000,4.0380000000000003],[1674968400,4.0380000000000003],[1675054800,4.0380000000000003],[1675141200,4.04],[1675227600,4.0940000000000003],[1675314000,null],[1690948800,4.0099999999999998],[1691035200,4.0490000000000004],[1691121600,3.9980000000000002],[1691208000,3.9590000000000001],[1691294400,3.9590000000000001],[1691380800,3.9590000000000001],[1691467200,3.9369999999999998],[1691553600,3.9540000000000002],[1691640000,3.919],[1691726400,3.9199999999999999],[1691812800,3.9180000000000001],[1691899200,3.9180000000000001],[1691985600,3.9180000000000001],[1692072000,3.8559999999999999],[1692158400,3.8519999999999999],[1692244800,3.8540000000000001],[1692331200,3.8639999999999999],[1692417600,3.8769999999999998],[1692504000,3.8769999999999998],[1692590400,3.8769999999999998],[1692676800,3.8290000000000002],[1692763200,3.9020000000000001],[1692849600,3.968],[1692936000,3.9740000000000002],[1693022400,3.9209999999999998],[1693108800,3.9209999999999998],[1693195200,3.9209999999999998],[1693281600,3.9289999999999998],[1693368000,3.9239999999999999],[1693454400,3.8889999999999998],[1693540800,3.843],[1693627200,3.911],[1693713600,3.911],[1693800000,3.911],[1693886400,3.911],[1693972800,3.9049999999999998],[1694059200,3.8809999999999998],[1694145600,3.8220000000000001],[1694232000,3.8730000000000002],[1694318400,3.8730000000000002],[1694404800,3.8730000000000002],[1694491200,3.9180000000000001],[1694577600,3.9390000000000001],[1694664000,3.9820000000000002],[1694750400,4.0049999999999999],[1694836800,4.0039999999999996],[1694923200,4.0039999999999996],[1695009600,4.0039999999999996],[1695096000,4.0149999999999997],[1695182400,3.9860000000000002],[1695268800,4.0199999999999996],[1695355200,3.9620000000000002],[1695441600,3.9700000000000002],[1695528000,3.9700000000000002],[1695614400,3.9700000000000002],[1695700800,3.96],[1695787200,3.948],[1695873600,3.919],[1695960000,3.9409999999999998],[1696046400,3.9729999999999999],[1696132800,3.9729999999999999],[1696219200,3.9729999999999999],[1696305600,3.9500000000000002],[1696392000,3.891],[1696478400,3.8980000000000001],[1696564800,3.863],[1696651200,3.8570000000000002],[1696737600,3.8570000000000002],[1696824000,3.8570000000000002],[1696910400,3.9089999999999998],[1696996800,3.9580000000000002],[1697083200,3.9529999999999998],[1697169600,3.9100000000000001],[1697256000,3.9449999999999998],[1697342400,3.9449999999999998],[1697428800,3.9449999999999998],[1697515200,3.9710000000000001],[1697601600,3.9569999999999999],[1697688000,3.9500000000000002],[1697774400,3.976],[1697860800,3.984],[1697947200,3.984],[1698033600,3.984],[1698120000,3.9670000000000001],[1698206400,4],[1698292800,3.9990000000000001],[1698379200,4.0880000000000001],[1698465600,4.0300000000000002],[1698552000,4.0300000000000002],[1698638400,4.0300000000000002],[1698724800,3.9369999999999998],[1698811200,3.9390000000000001],[1698897600,4.0030000000000001],[1698984000,4.0289999999999999],[1699070400,4.0199999999999996],[1699156800,4.0199999999999996],[1699246800,4.0199999999999996],[1699333200,4.0430000000000001],[1699419600,4.0759999999999996],[1699506000,4.0650000000000004],[1699592400,4.0540000000000003],[1699678800,4.0759999999999996],[1699765200,4.0759999999999996],[1699851600,4.0759999999999996],[1699938000,4.0670000000000002],[1700024400,4.093],[1700110800,4.1200000000000001],[1700197200,4.125],[1700283600,4.0759999999999996],[1700370000,4.0759999999999996],[1700456400,4.0759999999999996],[1700542800,4.117],[1700629200,4.0910000000000002],[1700715600,4.0899999999999999],[1700802000,4.0899999999999999],[1700888400,4.0800000000000001],[1700974800,4.0800000000000001],[1701061200,4.0800000000000001],[1701147600,4.0810000000000004],[1701234000,4.1040000000000001],[1701320400,4.0629999999999997],[1701406800,4.0869999999999997],[1701493200,4.1130000000000004],[1701579600,4.1130000000000004],[1701666000,4.1130000000000004],[1701752400,4.0519999999999996],[1701838800,4.0640000000000001],[1701925200,4.0659999999999998],[1702011600,4.0540000000000003],[1702098000,4.056],[1702184400,4.056],[1702270800,4.056],[1702357200,4.0549999999999997],[1702443600,4.0170000000000003],[1702530000,4.0890000000000004],[1702616400,4.0960000000000001],[1702702800,4.0869999999999997],[1702789200,4.0869999999999997],[1702875600,4.0869999999999997],[1702962000,4.1360000000000001],[1703048400,4.1479999999999997],[1703134800,4.1239999999999997],[1703221200,4.1340000000000003],[1703307600,4.157],[1703394000,4.157],[1703480400,4.157],[1703566800,4.157],[1703653200,4.1859999999999999],[1703739600,4.1799999999999997],[1703826000,4.1849999999999996],[1703912400,4.1699999999999999],[1703998800,4.1699999999999999],[1704085200,4.1699999999999999],[1704171600,4.1699999999999999],[1704258000,3.9769999999999999],[1704344400,4.0350000000000001],[1704430800,3.9929999999999999],[1704517200,4.016],[1704603600,4.016],[1704690000,4.016],[1704776400,4.0019999999999998],[1704862800,4.0010000000000003],[1704949200,3.9870000000000001],[1705035600,4.0010000000000003],[1705122000,4.016],[1705208400,4.016],[1705294800,4.016],[1705381200,4.016],[1705467600,4.0129999999999999],[1705554000,4.0309999999999997],[1705640400,3.9780000000000002],[1705726800,3.96],[1705813200,3.96],[1705899600,3.96],[1705986000,3.9079999999999999],[1706072400,3.9489999999999998],[1706158800,3.9319999999999999],[1706245200,3.9329999999999998],[1706331600,3.9340000000000002],[1706418000,3.9340000000000002],[1706504400,3.9340000000000002],[1706590800,3.9060000000000001],[1706677200,3.8719999999999999],[1706763600,3.8959999999999999],[1706850000,null],[1764651600,3.9860000000000002],[1764738000,4.032],[1764824400,4.0259999999999998],[1764910800,4.0860000000000003],[1764997200,3.8410000000000002],[1765083600,3.8410000000000002],[1765170000,3.8410000000000002],[1765256400,3.8700000000000001],[1765342800,3.8559999999999999],[1765429200,3.8119999999999998],[1765515600,3.8530000000000002],[1765602000,3.9209999999999998],[1765688400,3.9209999999999998],[1765774800,3.9209999999999998],[1765861200,3.9239999999999999],[1765947600,3.8519999999999999],[1766034000,3.8050000000000002],[1766120400,3.782],[1766206800,3.758],[1766293200,3.758],[1766379600,3.758],[1766466000,3.7149999999999999],[1766552400,3.7559999999999998],[1766638800,3.7250000000000001],[1766725200,3.7250000000000001],[1766811600,3.722],[1766898000,3.722],[1766984400,3.722],[1767070800,3.6880000000000002],[1767157200,3.7360000000000002],[1767243600,3.7360000000000002],[1767330000,3.7360000000000002],[1767416400,null],[1770094800,4.0069999999999997],[1770181200,4.0149999999999997],[1770267600,3.9500000000000002],[1770354000,4.008],[1770440400,3.9700000000000002],[1770526800,3.9700000000000002],[1770613200,3.9700000000000002],[1770699600,3.992],[1770786000,4.0099999999999998],[1770872400,4.0229999999999997],[1770958800,4.0149999999999997],[1771045200,3.9630000000000001],[1771131600,3.9630000000000001],[1771218000,3.9630000000000001],[1771304400,3.9630000000000001],[1771390800,3.9409999999999998],[1771477200,3.9340000000000002],[1771563600,3.9809999999999999],[1771650000,3.964],[1771736400,3.964],[1771822800,3.964],[1771909200,3.9209999999999998],[1771995600,3.948],[1772082000,3.8999999999999999],[1772168400,3.8519999999999999],[1772254800,3.831],[1772341200,3.831],[1772427600,3.831],[1772514000,4.0179999999999998],[1772600400,4.0999999999999996],[1772686800,4.1070000000000002],[1772773200,4.1349999999999998],[1772859600,4.1600000000000001],[1772946000,4.1600000000000001],[1773028800,4.1600000000000001],[1773115200,4.1550000000000002],[1773201600,4.1980000000000004],[1773288000,4.1950000000000003],[1773374400,4.1980000000000004],[1773460800,4.1680000000000001],[1773547200,4.1680000000000001],[1773633600,4.1680000000000001],[1773720000,4.1349999999999998],[1773806400,4.1280000000000001],[1773892800,4.1719999999999997],[1773979200,4.1779999999999999],[1774065600,4.1879999999999997],[1774152000,4.1879999999999997],[1774238400,4.1879999999999997],[1774324800,4.2359999999999998],[1774411200,4.2599999999999998],[1774497600,4.2649999999999997],[1774584000,4.3259999999999996],[1774670400,4.3230000000000004],[1774756800,4.3230000000000004],[1774843200,4.3230000000000004],[1774929600,4.3650000000000002],[1775016000,4.3700000000000001],[1775102400,3.968],[1775188800,4.0099999999999998],[1775275200,4.0099999999999998],[1775361600,4.0099999999999998],[1775448000,4.0099999999999998],[1775534400,3.992],[1775620800,3.9740000000000002],[1775707200,3.8759999999999999],[1775793600,3.9529999999999998],[1775880000,3.9910000000000001],[1775966400,3.9910000000000001],[1776052800,3.9910000000000001],[1776139200,3.964],[1776225600,3.9039999999999999],[1776312000,3.9009999999999998],[1776398400,3.8980000000000001],[1776484800,3.8050000000000002],[1776571200,3.8050000000000002],[1776657600,3.8050000000000002],[1776744000,3.847],[1776830400,3.8479999999999999],[1776916800,3.7549999999999999],[1777003200,3.786],[1777089600,3.7040000000000002],[1777176000,3.7040000000000002],[1777262400,3.7040000000000002],[1777348800,3.6880000000000002],[1777435200,3.6949999999999998],[1777521600,3.6200000000000001],[1777608000,3.6200000000000001],[1777694400,3.9529999999999998],[1777780800,3.9529999999999998],[1777867200,3.9529999999999998],[1777953600,3.9289999999999998],[1778040000,3.903],[1778126400,3.8159999999999998],[1778212800,3.7829999999999999],[1778299200,3.7200000000000002],[1778385600,3.7200000000000002],[1778472000,3.7200000000000002],[1778558400,3.6699999999999999],[1778644800,3.7450000000000001],[1778731200,3.556],[1778817600,3.5630000000000002],[1778904000,3.6030000000000002],[1778990400,3.6030000000000002],[1779076800,3.6030000000000002],[1779163200,3.6389999999999998],[1779249600,3.6120000000000001],[1779336000,3.6110000000000002],[1779422400,3.5800000000000001],[1779508800,3.5249999999999999],[1779595200,3.5249999999999999],[1779681600,3.5249999999999999],[1779768000,3.5249999999999999],[1779854400,3.4020000000000001],[1779940800,3.3719999999999999],[1780027200,3.3460000000000001],[1780113600,3.3220000000000001],[1780200000,3.3220000000000001],[1780286400,3.3220000000000001],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783022400,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.454712594,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:34:00Z","quantity":1791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20515.390255853999,"orderSubmissionData":{"bidPrice":11.135009928000001,"askPrice":11.135009928000001,"lastPrice":11.135009928000001},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.8365591999999999,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:37:00Z","quantity":2238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19776.2194896,"orderSubmissionData":{"bidPrice":8.912301136,"askPrice":8.912301136,"lastPrice":8.912301136},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.0140693249999995,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19947.018549925,"orderSubmissionData":{"bidPrice":8.0140693249999995,"askPrice":8.0140693249999995,"lastPrice":8.0140693249999995},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.929941056000001,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:38:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20338.797281087998,"orderSubmissionData":{"bidPrice":12.675814856000001,"askPrice":12.675814856000001,"lastPrice":12.675814856000001},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.2421845440000006,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:41:00Z","quantity":2150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19870.696769599999,"orderSubmissionData":{"bidPrice":9.2764360000000003,"askPrice":9.2764360000000003,"lastPrice":9.2764360000000003},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.84078615,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:34:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.54543775,"orderSubmissionData":{"bidPrice":13.548375175,"askPrice":13.548375175,"lastPrice":13.548375175},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.1336823000000003,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:32:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.9776520999999,"orderSubmissionData":{"bidPrice":8.3154940219999993,"askPrice":8.3154940219999993,"lastPrice":8.3154940219999993},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.2278925360000006,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:39:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.6770625040001,"orderSubmissionData":{"bidPrice":9.1521506000000006,"askPrice":9.1521506000000006,"lastPrice":9.1521506000000006},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.7608172639999999,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:40:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.21153356800005,"orderSubmissionData":{"bidPrice":8.7608172639999999,"askPrice":8.7608172639999999,"lastPrice":8.7608172639999999},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.526614144,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:36:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60251737600004,"orderSubmissionData":{"bidPrice":10.526614144,"askPrice":10.526614144,"lastPrice":10.526614144},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.7317471750000006,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:32:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.3715932,"orderSubmissionData":{"bidPrice":8.8226530360000002,"askPrice":8.8226530360000002,"lastPrice":8.8226530360000002},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.7383011279999998,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:41:00Z","quantity":-2489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19260.631507591999,"orderSubmissionData":{"bidPrice":7.8897849999999998,"askPrice":7.8897849999999998,"lastPrice":7.8897849999999998},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.6743329469999999,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T15:34:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.222621852,"orderSubmissionData":{"bidPrice":8.6408413139999993,"askPrice":8.6408413139999993,"lastPrice":8.6408413139999993},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.3106874560000001,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T14:06:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.50537209599997,"orderSubmissionData":{"bidPrice":9.5276133440000006,"askPrice":9.5276133440000006,"lastPrice":9.5276133440000006},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":13.89330013,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:32:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20409.257890969999,"orderSubmissionData":{"bidPrice":13.857453059999999,"askPrice":13.857453059999999,"lastPrice":13.857453059999999},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.609742044000001,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T14:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.31632833200001,"orderSubmissionData":{"bidPrice":12.518256612,"askPrice":12.518256612,"lastPrice":12.518256612},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.645319711999999,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:32:00Z","quantity":-1626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20561.289851712001,"orderSubmissionData":{"bidPrice":12.579246899999999,"askPrice":12.579246899999999,"lastPrice":12.579246899999999},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.6370754880000007,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:42:00Z","quantity":-2137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18457.430317856,"orderSubmissionData":{"bidPrice":8.7398298560000001,"askPrice":8.7398298560000001,"lastPrice":8.7398298560000001},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.6850753279999999,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:33:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20045.153857024001,"orderSubmissionData":{"bidPrice":8.6850753279999999,"askPrice":8.6850753279999999,"lastPrice":8.6850753279999999},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.53342638,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:32:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.0738312599999,"orderSubmissionData":{"bidPrice":14.40540113,"askPrice":14.40540113,"lastPrice":14.40540113},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.652878844,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T14:16:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20095.251115211999,"orderSubmissionData":{"bidPrice":20.602689588,"askPrice":20.602689588,"lastPrice":20.602689588},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.5741936000000001,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:43:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17481.2388288,"orderSubmissionData":{"bidPrice":7.8897849999999998,"askPrice":7.8897849999999998,"lastPrice":7.8897849999999998},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.4207179110000006,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:33:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.5515807289999,"orderSubmissionData":{"bidPrice":9.5403308859999996,"askPrice":9.5403308859999996,"lastPrice":9.5403308859999996},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.234475194,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T14:38:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.59956125199994,"orderSubmissionData":{"bidPrice":12.137004869,"askPrice":12.137004869,"lastPrice":12.137004869},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.489366444000002,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:39:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.02148997999996,"orderSubmissionData":{"bidPrice":21.748677600000001,"askPrice":21.748677600000001,"lastPrice":21.748677600000001},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.088746764,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:42:00Z","quantity":1985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20026.162326540001,"orderSubmissionData":{"bidPrice":10.171702936000001,"askPrice":10.171702936000001,"lastPrice":10.171702936000001},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.552182919,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T14:49:00Z","quantity":-1664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19222.832377216,"orderSubmissionData":{"bidPrice":11.649653244,"askPrice":11.649653244,"lastPrice":11.649653244},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.6312367470000009,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:43:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.59872771200003,"orderSubmissionData":{"bidPrice":9.8082639500000006,"askPrice":9.8082639500000006,"lastPrice":9.8082639500000006},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.153020198,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T14:50:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19611.153115218,"orderSubmissionData":{"bidPrice":13.291124148,"askPrice":13.291124148,"lastPrice":13.291124148},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.679669265999999,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:37:00Z","quantity":-1392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20434.099618272001,"orderSubmissionData":{"bidPrice":14.20786105,"askPrice":14.20786105,"lastPrice":14.20786105},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.927451999999999,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:36:00Z","quantity":-928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19420.675456000001,"orderSubmissionData":{"bidPrice":20.58709344,"askPrice":20.58709344,"lastPrice":20.58709344},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.454038624000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:37:00Z","quantity":-1491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20059.971588384,"orderSubmissionData":{"bidPrice":13.175256224,"askPrice":13.175256224,"lastPrice":13.175256224},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.653018052,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:32:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.7695092280001,"orderSubmissionData":{"bidPrice":10.615551399999999,"askPrice":10.615551399999999,"lastPrice":10.615551399999999},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.7674982960000003,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:32:00Z","quantity":3406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19644.099196176001,"orderSubmissionData":{"bidPrice":5.8666748540000002,"askPrice":5.8666748540000002,"lastPrice":5.8666748540000002},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":96.450354825000005,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:32:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20061.673803599999,"orderSubmissionData":{"bidPrice":95.820988725000007,"askPrice":95.820988725000007,"lastPrice":95.820988725000007},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.2735633999999996,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T14:33:00Z","quantity":3245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20357.713232999999,"orderSubmissionData":{"bidPrice":6.1573862999999998,"askPrice":6.1573862999999998,"lastPrice":6.1573862999999998},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.1495520499999996,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:36:00Z","quantity":-3406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17539.374282299999,"orderSubmissionData":{"bidPrice":5.1953258460000002,"askPrice":5.1953258460000002,"lastPrice":5.1953258460000002},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":91.034778947999996,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:32:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18935.234021183998,"orderSubmissionData":{"bidPrice":90.719299398000004,"askPrice":90.719299398000004,"lastPrice":90.719299398000004},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8694680419999998,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T14:22:00Z","quantity":4881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18886.873513002,"orderSubmissionData":{"bidPrice":3.8996589500000001,"askPrice":3.8996589500000001,"lastPrice":3.8996589500000001},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2799244000000001,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T14:24:00Z","quantity":5767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18915.3240148,"orderSubmissionData":{"bidPrice":3.3006397120000002,"askPrice":3.3006397120000002,"lastPrice":3.3006397120000002},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.128012112,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-5767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18039.245849904,"orderSubmissionData":{"bidPrice":3.128012112,"askPrice":3.128012112,"lastPrice":3.128012112},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.6782589579999998,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-03T18:11:00Z","quantity":-4881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17953.581973998,"orderSubmissionData":{"bidPrice":3.6178771420000002,"askPrice":3.6178771420000002,"lastPrice":3.6178771420000002},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.013326696,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-02T17:14:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.11894466399997,"orderSubmissionData":{"bidPrice":5.9529146040000001,"askPrice":5.9529146040000001,"lastPrice":5.9529146040000001},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.329196348,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.64008227600004,"orderSubmissionData":{"bidPrice":9.329196348,"askPrice":9.329196348,"lastPrice":9.329196348},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.6272852039999997,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:35:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.1560800919999,"orderSubmissionData":{"bidPrice":9.8657119459999993,"askPrice":9.8657119459999993,"lastPrice":9.8657119459999993},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.89717744,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18365.094777120001,"orderSubmissionData":{"bidPrice":19.89717744,"askPrice":19.89717744,"lastPrice":19.89717744},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.338909023999999,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:36:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17866.740266752,"orderSubmissionData":{"bidPrice":12.684599199999999,"askPrice":12.684599199999999,"lastPrice":12.684599199999999},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.6369128919999998,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T16:00:00Z","quantity":-3086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17395.513184711999,"orderSubmissionData":{"bidPrice":5.4882062039999999,"askPrice":5.4882062039999999,"lastPrice":5.4882062039999999},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.3925300479999994,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T15:18:00Z","quantity":-1969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16524.891664512001,"orderSubmissionData":{"bidPrice":8.2364189979999995,"askPrice":8.2364189979999995,"lastPrice":8.2364189979999995},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.2664256,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T15:58:00Z","quantity":-1448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17761.784268799998,"orderSubmissionData":{"bidPrice":12.199517824000001,"askPrice":12.199517824000001,"lastPrice":12.199517824000001},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.927451999999999,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:32:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1381.211832,"orderSubmissionData":{"bidPrice":20.75267328,"askPrice":20.75267328,"lastPrice":20.75267328},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.259209088,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:40:00Z","quantity":5691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18548.158919808,"orderSubmissionData":{"bidPrice":3.128012112,"askPrice":3.128012112,"lastPrice":3.128012112},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.1953258460000002,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":3426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17799.186348396001,"orderSubmissionData":{"bidPrice":5.1953258460000002,"askPrice":5.1953258460000002,"lastPrice":5.1953258460000002},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.8646256,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:32:00Z","quantity":1298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17996.284028800001,"orderSubmissionData":{"bidPrice":13.7135775,"askPrice":13.7135775,"lastPrice":13.7135775},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3362749799999998,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-5691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18986.740911180001,"orderSubmissionData":{"bidPrice":3.3362749799999998,"askPrice":3.3362749799999998,"lastPrice":3.3362749799999998},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.0463282999999999,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:34:00Z","quantity":-3426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17288.720755800001,"orderSubmissionData":{"bidPrice":5.0463282999999999,"askPrice":5.0463282999999999,"lastPrice":5.0463282999999999},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.79364305,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:36:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.1574602000001,"orderSubmissionData":{"bidPrice":10.832306846,"askPrice":10.832306846,"lastPrice":10.832306846},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0591920999999997,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:37:00Z","quantity":3096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18759.258741599999,"orderSubmissionData":{"bidPrice":5.9426691749999998,"askPrice":5.9426691749999998,"lastPrice":5.9426691749999998},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.839277134,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:33:00Z","quantity":4837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18570.583497158001,"orderSubmissionData":{"bidPrice":3.8040544079999998,"askPrice":3.8040544079999998,"lastPrice":3.8040544079999998},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.81706544,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:37:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.06076687999996,"orderSubmissionData":{"bidPrice":20.81706544,"askPrice":20.81706544,"lastPrice":20.81706544},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0219047640000003,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:37:00Z","quantity":-3096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18643.817149343999,"orderSubmissionData":{"bidPrice":5.9659737599999998,"askPrice":5.9659737599999998,"lastPrice":5.9659737599999998},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":14.16473092,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:33:00Z","quantity":-1298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18385.820734159999,"orderSubmissionData":{"bidPrice":14.140857778000001,"askPrice":14.140857778000001,"lastPrice":14.140857778000001},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":10.914670372,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:33:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18609.51298426,"orderSubmissionData":{"bidPrice":10.817066399,"askPrice":10.817066399,"lastPrice":10.817066399},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.72920339,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:34:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.27255932999998,"orderSubmissionData":{"bidPrice":10.56810424,"askPrice":10.56810424,"lastPrice":10.56810424},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.9945359260000002,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T17:18:00Z","quantity":2562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17920.001042412001,"orderSubmissionData":{"bidPrice":7.1979993750000002,"askPrice":7.1979993750000002,"lastPrice":7.1979993750000002},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0657089439999998,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:36:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.55040830400003,"orderSubmissionData":{"bidPrice":3.970104402,"askPrice":3.970104402,"lastPrice":3.970104402},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.3342394500000001,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:36:00Z","quantity":-2562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16228.3214709,"orderSubmissionData":{"bidPrice":6.3342394500000001,"askPrice":6.3342394500000001,"lastPrice":6.3342394500000001},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.949692800000001,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:32:00Z","quantity":-884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16751.528435200002,"orderSubmissionData":{"bidPrice":19.004886079999999,"askPrice":19.004886079999999,"lastPrice":19.004886079999999},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2770453000000002,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T15:06:00Z","quantity":-520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.0635560000001,"orderSubmissionData":{"bidPrice":4.30220439,"askPrice":4.30220439,"lastPrice":4.30220439},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.9426691749999998,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:40:00Z","quantity":2987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17750.752825725001,"orderSubmissionData":{"bidPrice":5.9426691749999998,"askPrice":5.9426691749999998,"lastPrice":5.9426691749999998},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2669857800000002,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:32:00Z","quantity":5422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17713.596899159998,"orderSubmissionData":{"bidPrice":3.2739147000000002,"askPrice":3.2739147000000002,"lastPrice":3.2739147000000002},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.9274686999999999,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:32:00Z","quantity":-5422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15872.7352914,"orderSubmissionData":{"bidPrice":2.8755017999999999,"askPrice":2.8755017999999999,"lastPrice":2.8755017999999999},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0757725799999998,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-03T13:45:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.95612089999997,"orderSubmissionData":{"bidPrice":4.0002953100000003,"askPrice":4.0002953100000003,"lastPrice":4.0002953100000003},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.6033822129999997,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:42:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.75558179799998,"orderSubmissionData":{"bidPrice":9.6967425350000003,"askPrice":9.6967425350000003,"lastPrice":9.6967425350000003},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.707844000000001,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T15:35:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15990.183132,"orderSubmissionData":{"bidPrice":17.799832800000001,"askPrice":17.799832800000001,"lastPrice":17.799832800000001},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.3367499650000001,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-02T16:34:00Z","quantity":-2987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15940.872145455,"orderSubmissionData":{"bidPrice":5.4299683050000001,"askPrice":5.4299683050000001,"lastPrice":5.4299683050000001},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.8117096,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T15:38:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16986.973768799999,"orderSubmissionData":{"bidPrice":18.636930880000001,"askPrice":18.636930880000001,"lastPrice":18.636930880000001},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.2342032780000007,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T15:32:00Z","quantity":-1745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16113.684720110001,"orderSubmissionData":{"bidPrice":9.1504317200000003,"askPrice":9.1504317200000003,"lastPrice":9.1504317200000003},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2739147000000002,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T18:28:00Z","quantity":5118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16755.895434599999,"orderSubmissionData":{"bidPrice":3.2565924000000002,"askPrice":3.2565924000000002,"lastPrice":3.2565924000000002},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.7772473000000009,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:48:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16545.111160500001,"orderSubmissionData":{"bidPrice":8.8420457700000004,"askPrice":8.8420457700000004,"lastPrice":8.8420457700000004},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.042845399999999,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:33:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16651.0376732,"orderSubmissionData":{"bidPrice":10.050018861,"askPrice":10.050018861,"lastPrice":10.050018861},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.5783920200000008,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:35:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.7693546200001,"orderSubmissionData":{"bidPrice":9.6372997199999997,"askPrice":9.6372997199999997,"lastPrice":9.6372997199999997},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.760191499999999,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.13666049999995,"orderSubmissionData":{"bidPrice":10.760191499999999,"askPrice":10.760191499999999,"lastPrice":10.760191499999999},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.9248180399999999,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:36:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.24977904,"orderSubmissionData":{"bidPrice":3.9348816759999998,"askPrice":3.9348816759999998,"lastPrice":3.9348816759999998},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.4421234750000007,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T15:21:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.98084140000003,"orderSubmissionData":{"bidPrice":9.5906512599999996,"askPrice":9.5906512599999996,"lastPrice":9.5906512599999996},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.0601948849999996,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:43:00Z","quantity":-1763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15973.123582255001,"orderSubmissionData":{"bidPrice":9.0177583749999997,"askPrice":9.0177583749999997,"lastPrice":9.0177583749999997},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.7786781999999999,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:35:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.71258820000003,"orderSubmissionData":{"bidPrice":9.7786781999999999,"askPrice":9.7786781999999999,"lastPrice":9.7786781999999999},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.301089996,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T16:55:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.37738971600004,"orderSubmissionData":{"bidPrice":10.143273854,"askPrice":10.143273854,"lastPrice":10.143273854},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3397394399999998,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:34:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.99935263999998,"orderSubmissionData":{"bidPrice":3.3570617399999998,"askPrice":3.3570617399999998,"lastPrice":3.3570617399999998},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.5012823040000001,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T14:08:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16180.683763712001,"orderSubmissionData":{"bidPrice":9.7796401839999998,"askPrice":9.7796401839999998,"lastPrice":9.7796401839999998},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.2950648240000007,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:32:00Z","quantity":-1703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14126.495395272001,"orderSubmissionData":{"bidPrice":8.1651644799999996,"askPrice":8.1651644799999996,"lastPrice":8.1651644799999996},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.17640894,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-02T13:35:00Z","quantity":-457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.6188855800001,"orderSubmissionData":{"bidPrice":4.1160271240000004,"askPrice":4.1160271240000004,"lastPrice":4.1160271240000004},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.476577475,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:35:00Z","quantity":2886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15805.40259285,"orderSubmissionData":{"bidPrice":5.476577475,"askPrice":5.476577475,"lastPrice":5.476577475},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.3620517760000004,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-05T14:39:00Z","quantity":-2886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15474.881425535999,"orderSubmissionData":{"bidPrice":5.5664562320000002,"askPrice":5.5664562320000002,"lastPrice":5.5664562320000002},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.1312871399999995,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:37:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.35207983999999,"orderSubmissionData":{"bidPrice":9.1253538800000005,"askPrice":9.1253538800000005,"lastPrice":9.1253538800000005},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.3459143999999998,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:42:00Z","quantity":2514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15953.6288016,"orderSubmissionData":{"bidPrice":6.3846090000000002,"askPrice":6.3846090000000002,"lastPrice":6.3846090000000002},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.8691102439999998,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:44:00Z","quantity":-4962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14236.525030728,"orderSubmissionData":{"bidPrice":2.7242413769999998,"askPrice":2.7242413769999998,"lastPrice":2.7242413769999998},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.5462259999999999,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:41:00Z","quantity":-2514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13943.212164,"orderSubmissionData":{"bidPrice":5.6236151999999997,"askPrice":5.6236151999999997,"lastPrice":5.6236151999999997},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":7.9724100990000002,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:37:00Z","quantity":-1642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13090.697382558001,"orderSubmissionData":{"bidPrice":7.9579542329999997,"askPrice":7.9579542329999997,"lastPrice":7.9579542329999997},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.0625754799999996,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T16:43:00Z","quantity":2657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13451.263050359999,"orderSubmissionData":{"bidPrice":5.0625754799999996,"askPrice":5.0625754799999996,"lastPrice":5.0625754799999996},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8307627470000001,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T15:57:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.35263368899996,"orderSubmissionData":{"bidPrice":3.6824421599999999,"askPrice":3.6824421599999999,"lastPrice":3.6824421599999999},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.4165749999999999,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:46:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.07627500000001,"orderSubmissionData":{"bidPrice":7.3275760999999999,"askPrice":7.3275760999999999,"lastPrice":7.3275760999999999},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.3287608,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:35:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13447.2390696,"orderSubmissionData":{"bidPrice":11.3287608,"askPrice":11.3287608,"lastPrice":11.3287608},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":66.453188460999996,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13423.544069121999,"orderSubmissionData":{"bidPrice":66.453188460999996,"askPrice":66.453188460999996,"lastPrice":66.453188460999996},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.52900707,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T16:49:00Z","quantity":-3653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12891.46282671,"orderSubmissionData":{"bidPrice":3.4522895249999999,"askPrice":3.4522895249999999,"lastPrice":3.4522895249999999},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.7429043000000002,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T15:05:00Z","quantity":-1836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14215.9722948,"orderSubmissionData":{"bidPrice":7.7191712600000004,"askPrice":7.7191712600000004,"lastPrice":7.7191712600000004},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.587703904,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:33:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13754.604534048,"orderSubmissionData":{"bidPrice":11.547244043999999,"askPrice":11.547244043999999,"lastPrice":11.547244043999999},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":68.222633160000001,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13780.97189832,"orderSubmissionData":{"bidPrice":68.222633160000001,"askPrice":68.222633160000001,"lastPrice":68.222633160000001},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.6107170000000002,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:38:00Z","quantity":2395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13437.667214999999,"orderSubmissionData":{"bidPrice":5.6752079999999996,"askPrice":5.6752079999999996,"lastPrice":5.6752079999999996},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":9.4469084310000007,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:46:00Z","quantity":1466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13849.167759845999,"orderSubmissionData":{"bidPrice":9.2662101060000008,"askPrice":9.2662101060000008,"lastPrice":9.2662101060000008},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.169448139,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T15:42:00Z","quantity":4381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13885.352296958999,"orderSubmissionData":{"bidPrice":3.1023137859999999,"askPrice":3.1023137859999999,"lastPrice":3.1023137859999999},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9912716000000001,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:36:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.10097480000002,"orderSubmissionData":{"bidPrice":4.924721312,"askPrice":4.924721312,"lastPrice":4.924721312},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.9503467749999999,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:35:00Z","quantity":1711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13603.043332024999,"orderSubmissionData":{"bidPrice":7.9438566960000001,"askPrice":7.9438566960000001,"lastPrice":7.9438566960000001},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.1061086709999994,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:33:00Z","quantity":-1711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13869.551936080999,"orderSubmissionData":{"bidPrice":8.0801483550000004,"askPrice":8.0801483550000004,"lastPrice":8.0801483550000004},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":11.99836878,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:34:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.64765648,"orderSubmissionData":{"bidPrice":11.752619058000001,"askPrice":11.752619058000001,"lastPrice":11.752619058000001},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9627500480000002,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-05T19:49:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.358011136,"orderSubmissionData":{"bidPrice":4.9104605360000004,"askPrice":4.9104605360000004,"lastPrice":4.9104605360000004},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.728472687,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:38:00Z","quantity":3898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14533.586533926,"orderSubmissionData":{"bidPrice":3.7693887109999999,"askPrice":3.7693887109999999,"lastPrice":3.7693887109999999},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3571638539999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:33:00Z","quantity":-4381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14707.734844373999,"orderSubmissionData":{"bidPrice":3.3536150550000001,"askPrice":3.3536150550000001,"lastPrice":3.3536150550000001},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.7693887109999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:39:00Z","quantity":-3898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14693.077195477999,"orderSubmissionData":{"bidPrice":3.7233581839999998,"askPrice":3.7233581839999998,"lastPrice":3.7233581839999998},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.494550910999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:33:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.29838370700003,"orderSubmissionData":{"bidPrice":12.800669342999999,"askPrice":12.800669342999999,"lastPrice":12.800669342999999},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.5537162799999997,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:40:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.65270704,"orderSubmissionData":{"bidPrice":6.6705151840000001,"askPrice":6.6705151840000001,"lastPrice":6.6705151840000001},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.104391044,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:32:00Z","quantity":1552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15682.014900288001,"orderSubmissionData":{"bidPrice":10.002326488,"askPrice":10.002326488,"lastPrice":10.002326488},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.6880845820000001,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T17:32:00Z","quantity":2369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15844.072374758,"orderSubmissionData":{"bidPrice":6.5542272779999999,"askPrice":6.5542272779999999,"lastPrice":6.5542272779999999},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.0869163420000003,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:34:00Z","quantity":-2992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15220.053695264,"orderSubmissionData":{"bidPrice":5.0917017759999998,"askPrice":5.0917017759999998,"lastPrice":5.0917017759999998},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.0331399159999997,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:34:00Z","quantity":-2369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14292.508461003999,"orderSubmissionData":{"bidPrice":6.0427011520000002,"askPrice":6.0427011520000002,"lastPrice":6.0427011520000002},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.58851404,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:34:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.8466653200001,"orderSubmissionData":{"bidPrice":13.870403426999999,"askPrice":13.870403426999999,"lastPrice":13.870403426999999},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.521927864,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:33:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.40338329600002,"orderSubmissionData":{"bidPrice":10.53120646,"askPrice":10.53120646,"lastPrice":10.53120646},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.9560236160000004,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:36:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.96562950399999,"orderSubmissionData":{"bidPrice":6.9430459600000001,"askPrice":6.9430459600000001,"lastPrice":6.9430459600000001},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.5669791599999998,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:32:00Z","quantity":3475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15870.252581000001,"orderSubmissionData":{"bidPrice":4.511860446,"askPrice":4.511860446,"lastPrice":4.511860446},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3713590500000001,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:32:00Z","quantity":4606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15528.4797843,"orderSubmissionData":{"bidPrice":3.4032982409999999,"askPrice":3.4032982409999999,"lastPrice":3.4032982409999999},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3820054470000001,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:32:00Z","quantity":-4606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15577.517088881999,"orderSubmissionData":{"bidPrice":3.3820054470000001,"askPrice":3.3820054470000001,"lastPrice":3.3820054470000001},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.214798965,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:33:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.90949443,"orderSubmissionData":{"bidPrice":15.381041423999999,"askPrice":15.381041423999999,"lastPrice":15.381041423999999},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.2064556,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:32:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.18088039999998,"orderSubmissionData":{"bidPrice":10.225012791999999,"askPrice":10.225012791999999,"lastPrice":10.225012791999999},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.5470642400000001,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:34:00Z","quantity":2863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15881.244919119999,"orderSubmissionData":{"bidPrice":5.5268194800000003,"askPrice":5.5268194800000003,"lastPrice":5.5268194800000003},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.338630202,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:32:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.24439474400003,"orderSubmissionData":{"bidPrice":4.338630202,"askPrice":4.338630202,"lastPrice":4.338630202},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.4409935279999999,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-3647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16196.303396616,"orderSubmissionData":{"bidPrice":4.4409935279999999,"askPrice":4.4409935279999999,"lastPrice":4.4409935279999999},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.479687240000001,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:32:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.39061720000001,"orderSubmissionData":{"bidPrice":16.588106235000001,"askPrice":16.588106235000001,"lastPrice":16.588106235000001},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.781728552000001,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:35:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.74124194400002,"orderSubmissionData":{"bidPrice":11.041529239999999,"askPrice":11.041529239999999,"lastPrice":11.041529239999999},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.2838823599999998,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:33:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.72517808,"orderSubmissionData":{"bidPrice":5.3567634960000001,"askPrice":5.3567634960000001,"lastPrice":5.3567634960000001},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.61048744,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:44:00Z","quantity":1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16509.91845664,"orderSubmissionData":{"bidPrice":10.640292179999999,"askPrice":10.640292179999999,"lastPrice":10.640292179999999},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.6827723519999997,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:35:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.32555225600004,"orderSubmissionData":{"bidPrice":7.6827723519999997,"askPrice":7.6827723519999997,"lastPrice":7.6827723519999997},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.40185426,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:39:00Z","quantity":-1556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16185.28522856,"orderSubmissionData":{"bidPrice":10.34224478,"askPrice":10.34224478,"lastPrice":10.34224478},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.1759232799999992,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:38:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.2218729599999,"orderSubmissionData":{"bidPrice":8.2018785919999999,"askPrice":8.2018785919999999,"lastPrice":8.2018785919999999},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.557022173,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:36:00Z","quantity":3633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16555.661554508999,"orderSubmissionData":{"bidPrice":4.5672511790000003,"askPrice":4.5672511790000003,"lastPrice":4.5672511790000003},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.8992319200000001,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:34:00Z","quantity":-3091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15143.525864720001,"orderSubmissionData":{"bidPrice":4.8992319200000001,"askPrice":4.8992319200000001,"lastPrice":4.8992319200000001},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.76880456,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:32:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.37055048000002,"orderSubmissionData":{"bidPrice":16.645929699,"askPrice":16.645929699,"lastPrice":16.645929699},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.6132817060000004,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:38:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.75008755199997,"orderSubmissionData":{"bidPrice":4.669541239,"askPrice":4.669541239,"lastPrice":4.669541239},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.7217053199999999,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:40:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.18914047999999,"orderSubmissionData":{"bidPrice":7.6957500080000001,"askPrice":7.6957500080000001,"lastPrice":7.6957500080000001},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.178619812000001,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.93234533600003,"orderSubmissionData":{"bidPrice":10.178619812000001,"askPrice":10.178619812000001,"lastPrice":10.178619812000001},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.3465043039999998,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":3696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16064.679907584001,"orderSubmissionData":{"bidPrice":4.3465043039999998,"askPrice":4.3465043039999998,"lastPrice":4.3465043039999998},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.0787848359999996,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:32:00Z","quantity":-3696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15075.188753856,"orderSubmissionData":{"bidPrice":4.1496517539999997,"askPrice":4.1496517539999997,"lastPrice":4.1496517539999997},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.0744668879999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14319.508749264,"orderSubmissionData":{"bidPrice":9.0744668879999999,"askPrice":9.0744668879999999,"lastPrice":9.0744668879999999},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.700228257,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:35:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.13948846100004,"orderSubmissionData":{"bidPrice":4.6797702450000003,"askPrice":4.6797702450000003,"lastPrice":4.6797702450000003},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.698910560000002,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:34:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15333.195132319999,"orderSubmissionData":{"bidPrice":23.642818464000001,"askPrice":23.642818464000001,"lastPrice":23.642818464000001},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.8495541889999991,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:35:00Z","quantity":1738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15380.525180482,"orderSubmissionData":{"bidPrice":8.7976125649999997,"askPrice":8.7976125649999997,"lastPrice":8.7976125649999997},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2245794779999999,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T14:05:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.86467615200002,"orderSubmissionData":{"bidPrice":4.1938924599999998,"askPrice":4.1938924599999998,"lastPrice":4.1938924599999998},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.488107512,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:34:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.157179864,"orderSubmissionData":{"bidPrice":7.4361968879999996,"askPrice":7.4361968879999996,"lastPrice":7.4361968879999996},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.5315354799999996,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T16:02:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.18965116000004,"orderSubmissionData":{"bidPrice":7.5769844009999998,"askPrice":7.5769844009999998,"lastPrice":7.5769844009999998},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":20.950397855999999,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13554.907412832001,"orderSubmissionData":{"bidPrice":20.950397855999999,"askPrice":20.950397855999999,"lastPrice":20.950397855999999},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.3367543900000003,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:35:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13609.67939345,"orderSubmissionData":{"bidPrice":7.473101153,"askPrice":7.473101153,"lastPrice":7.473101153},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.311029467,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:33:00Z","quantity":4159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13770.571553252999,"orderSubmissionData":{"bidPrice":3.3536150550000001,"askPrice":3.3536150550000001,"lastPrice":3.3536150550000001},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.070240305,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:36:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.37153464000005,"orderSubmissionData":{"bidPrice":15.207571032000001,"askPrice":15.207571032000001,"lastPrice":15.207571032000001},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9529241900000001,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:36:00Z","quantity":2835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14041.540078649999,"orderSubmissionData":{"bidPrice":4.9194261519999998,"askPrice":4.9194261519999998,"lastPrice":4.9194261519999998},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.1394004100000004,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T14:29:00Z","quantity":-2835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11735.20016235,"orderSubmissionData":{"bidPrice":4.1202586739999996,"askPrice":4.1202586739999996,"lastPrice":4.1202586739999996},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.154838059999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:32:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12062.986501019999,"orderSubmissionData":{"bidPrice":12.656110683,"askPrice":12.656110683,"lastPrice":12.656110683},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":20.165108512,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:33:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11998.23956464,"orderSubmissionData":{"bidPrice":20.557753183999999,"askPrice":20.557753183999999,"lastPrice":20.557753183999999},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.912594795,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:35:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.09225269000001,"orderSubmissionData":{"bidPrice":3.8614497650000001,"askPrice":3.8614497650000001,"lastPrice":3.8614497650000001},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1442359139999998,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:39:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.08739763799997,"orderSubmissionData":{"bidPrice":3.0661623360000001,"askPrice":3.0661623360000001,"lastPrice":3.0661623360000001},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":9.5726884999999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:32:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12195.605149000001,"orderSubmissionData":{"bidPrice":9.6055560999999994,"askPrice":9.6055560999999994,"lastPrice":9.6055560999999994},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":19.632233599999999,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:36:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11681.178991999999,"orderSubmissionData":{"bidPrice":19.351773120000001,"askPrice":19.351773120000001,"lastPrice":19.351773120000001},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":10.049268700000001,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:35:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12802.768323800001,"orderSubmissionData":{"bidPrice":10.073919399999999,"askPrice":10.073919399999999,"lastPrice":10.073919399999999},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.2826390750000001,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.981268425,"orderSubmissionData":{"bidPrice":3.2826390750000001,"askPrice":3.2826390750000001,"lastPrice":3.2826390750000001},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.6299610219999998,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:34:00Z","quantity":3445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12505.21572079,"orderSubmissionData":{"bidPrice":3.7087020420000001,"askPrice":3.7087020420000001,"lastPrice":3.7087020420000001},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.66382464,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12775.676038400001,"orderSubmissionData":{"bidPrice":13.66382464,"askPrice":13.66382464,"lastPrice":13.66382464},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.839224712,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:35:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.96123560000001,"orderSubmissionData":{"bidPrice":6.9430459600000001,"askPrice":6.9430459600000001,"lastPrice":6.9430459600000001},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0455718730000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:33:00Z","quantity":-3170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12824.462837409999,"orderSubmissionData":{"bidPrice":4.0455718730000001,"askPrice":4.0455718730000001,"lastPrice":4.0455718730000001},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.6186045599999996,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:58:00Z","quantity":-1840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12178.2323904,"orderSubmissionData":{"bidPrice":6.631582216,"askPrice":6.631582216,"lastPrice":6.631582216},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.6220869200000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:35:00Z","quantity":-3445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12478.089439400001,"orderSubmissionData":{"bidPrice":3.5905905119999999,"askPrice":3.5905905119999999,"lastPrice":3.5905905119999999},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.655702878,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:40:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13213.413229031999,"orderSubmissionData":{"bidPrice":15.323217959999999,"askPrice":15.323217959999999,"lastPrice":15.323217959999999},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.618420607999999,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:36:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64472128,"orderSubmissionData":{"bidPrice":14.36573344,"askPrice":14.36573344,"lastPrice":14.36573344},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.3495115420000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:38:00Z","quantity":2418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12935.118908556,"orderSubmissionData":{"bidPrice":5.3495115420000001,"askPrice":5.3495115420000001,"lastPrice":5.3495115420000001},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4139446379999998,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:32:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.29207626599998,"orderSubmissionData":{"bidPrice":3.4174934370000001,"askPrice":3.4174934370000001,"lastPrice":3.4174934370000001},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":61.873433028000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12931.547502852,"orderSubmissionData":{"bidPrice":61.873433028000001,"askPrice":61.873433028000001,"lastPrice":61.873433028000001},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.314127814000001,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T15:22:00Z","quantity":-900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12882.715032599999,"orderSubmissionData":{"bidPrice":14.01651684,"askPrice":14.01651684,"lastPrice":14.01651684},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.509006777,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:36:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11401.601719787999,"orderSubmissionData":{"bidPrice":13.263257055,"askPrice":13.263257055,"lastPrice":13.263257055},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":4.7237443519999998,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:37:00Z","quantity":-2418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11422.013843135999,"orderSubmissionData":{"bidPrice":4.6221064099999998,"askPrice":4.6221064099999998,"lastPrice":4.6221064099999998},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.4109479880000002,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:41:00Z","quantity":2669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11772.820179971999,"orderSubmissionData":{"bidPrice":4.4575425089999996,"askPrice":4.4575425089999996,"lastPrice":4.4575425089999996},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3551936420000001,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:33:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.97314747400003,"orderSubmissionData":{"bidPrice":3.3150335439999998,"askPrice":3.3150335439999998,"lastPrice":3.3150335439999998},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":7.7451997119999998,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T15:22:00Z","quantity":1557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12059.275951584001,"orderSubmissionData":{"bidPrice":7.6373879120000003,"askPrice":7.6373879120000003,"lastPrice":7.6373879120000003},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.9274338499999999,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:43:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12255.812732099999,"orderSubmissionData":{"bidPrice":7.6919041500000001,"askPrice":7.6919041500000001,"lastPrice":7.6919041500000001},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.3448077500000002,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:49:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11355.072781499999,"orderSubmissionData":{"bidPrice":7.3696003499999998,"askPrice":7.3696003499999998,"lastPrice":7.3696003499999998},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":56.083049946000003,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11721.357438714,"orderSubmissionData":{"bidPrice":56.083049946000003,"askPrice":56.083049946000003,"lastPrice":56.083049946000003},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.6490977620000002,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.98052767399997,"orderSubmissionData":{"bidPrice":4.6490977620000002,"askPrice":4.6490977620000002,"lastPrice":4.6490977620000002},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3588445600000001,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:34:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.01369951999999,"orderSubmissionData":{"bidPrice":3.4464665920000002,"askPrice":3.4464665920000002,"lastPrice":3.4464665920000002},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.2285541719999999,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:35:00Z","quantity":3733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12052.192724076,"orderSubmissionData":{"bidPrice":3.2285541719999999,"askPrice":3.2285541719999999,"lastPrice":3.2285541719999999},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.3635818820000001,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:35:00Z","quantity":1897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12071.714830154,"orderSubmissionData":{"bidPrice":6.3506740080000004,"askPrice":6.3506740080000004,"lastPrice":6.3506740080000004},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":2.9988222360000001,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:35:00Z","quantity":-3733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11194.603406988001,"orderSubmissionData":{"bidPrice":3.0562552200000002,"askPrice":3.0562552200000002,"lastPrice":3.0562552200000002},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":8.0211979200000005,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:33:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.18708351999999,"orderSubmissionData":{"bidPrice":7.9306360079999996,"askPrice":7.9306360079999996,"lastPrice":7.9306360079999996},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.5184763700000001,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.29334590000002,"orderSubmissionData":{"bidPrice":6.5184763700000001,"askPrice":6.5184763700000001,"lastPrice":6.5184763700000001},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.506134894000001,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T15:05:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.067422444001,"orderSubmissionData":{"bidPrice":14.419731708,"askPrice":14.419731708,"lastPrice":14.419731708},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.517298432,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T17:52:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11165.288504832,"orderSubmissionData":{"bidPrice":13.373293122,"askPrice":13.373293122,"lastPrice":13.373293122},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.4829002440000001,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:34:00Z","quantity":3394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11820.963428135999,"orderSubmissionData":{"bidPrice":3.42546726,"askPrice":3.42546726,"lastPrice":3.42546726},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4647211819999999,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.990407844,"orderSubmissionData":{"bidPrice":3.4647211819999999,"askPrice":3.4647211819999999,"lastPrice":3.4647211819999999},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.7458418679999999,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:32:00Z","quantity":-3355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12567.299467139999,"orderSubmissionData":{"bidPrice":3.734889114,"askPrice":3.734889114,"lastPrice":3.734889114},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.8024495979999999,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:37:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12428.075415546,"orderSubmissionData":{"bidPrice":6.7766338499999996,"askPrice":6.7766338499999996,"lastPrice":6.7766338499999996},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.1638913400000002,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:41:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.3172696399999,"orderSubmissionData":{"bidPrice":4.1433795599999996,"askPrice":4.1433795599999996,"lastPrice":4.1433795599999996},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.3529316119999999,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:36:00Z","quantity":2424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12975.506227488,"orderSubmissionData":{"bidPrice":5.3819710240000003,"askPrice":5.3819710240000003,"lastPrice":5.3819710240000003},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":15.158958966,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:33:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13036.704710759999,"orderSubmissionData":{"bidPrice":15.158958966,"askPrice":15.158958966,"lastPrice":15.158958966},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.7110843600000001,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:38:00Z","quantity":-2424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13843.66848864,"orderSubmissionData":{"bidPrice":5.6578454379999998,"askPrice":5.6578454379999998,"lastPrice":5.6578454379999998},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.4155736130000003,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:34:00Z","quantity":1895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14052.511996634999,"orderSubmissionData":{"bidPrice":7.3962118019999998,"askPrice":7.3962118019999998,"lastPrice":7.3962118019999998},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.963825518,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.77006761200005,"orderSubmissionData":{"bidPrice":16.963825518,"askPrice":16.963825518,"lastPrice":16.963825518},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.27260003,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T14:58:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13441.167624780001,"orderSubmissionData":{"bidPrice":16.685415251999999,"askPrice":16.685415251999999,"lastPrice":16.685415251999999},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.3361902920000004,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:46:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.97236124400001,"orderSubmissionData":{"bidPrice":4.3525997160000003,"askPrice":4.3525997160000003,"lastPrice":4.3525997160000003},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.0126932000000002,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":2020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14165.640264,"orderSubmissionData":{"bidPrice":7.0126932000000002,"askPrice":7.0126932000000002,"lastPrice":7.0126932000000002},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":5.4929763090000003,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:47:00Z","quantity":-2592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14237.794592927999,"orderSubmissionData":{"bidPrice":5.705240238,"askPrice":5.705240238,"lastPrice":5.705240238},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.544652353,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-1895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14297.116208935,"orderSubmissionData":{"bidPrice":7.544652353,"askPrice":7.544652353,"lastPrice":7.544652353},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.7116869440000002,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:34:00Z","quantity":-1501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14577.242102943999,"orderSubmissionData":{"bidPrice":9.8065613280000008,"askPrice":9.8065613280000008,"lastPrice":9.8065613280000008},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.2815131060000002,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:33:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.83196984400001,"orderSubmissionData":{"bidPrice":7.4217669700000002,"askPrice":7.4217669700000002,"lastPrice":7.4217669700000002},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.3034231500000004,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:51:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14336.57507415,"orderSubmissionData":{"bidPrice":9.3716027999999998,"askPrice":9.3716027999999998,"lastPrice":9.3716027999999998},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.9240400480000002,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:54:00Z","quantity":2448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14502.050037503999,"orderSubmissionData":{"bidPrice":5.8998405380000003,"askPrice":5.8998405380000003,"lastPrice":5.8998405380000003},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.2184779199999998,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:32:00Z","quantity":3417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14414.539052640001,"orderSubmissionData":{"bidPrice":4.2264978400000004,"askPrice":4.2264978400000004,"lastPrice":4.2264978400000004},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.2972249999999992,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:48:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14327.023724999999,"orderSubmissionData":{"bidPrice":9.2724323999999996,"askPrice":9.2724323999999996,"lastPrice":9.2724323999999996},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.34679664,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:34:00Z","quantity":-3417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14853.004118880001,"orderSubmissionData":{"bidPrice":4.34679664,"askPrice":4.34679664,"lastPrice":4.34679664},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.0582049480000002,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:33:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.6255833600001,"orderSubmissionData":{"bidPrice":5.0294884560000002,"askPrice":5.0294884560000002,"lastPrice":5.0294884560000002},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.605435227999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":1392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14762.765837376,"orderSubmissionData":{"bidPrice":10.605435227999999,"askPrice":10.605435227999999,"lastPrice":10.605435227999999},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.4159230589999998,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:32:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.866844953,"orderSubmissionData":{"bidPrice":7.334108305,"askPrice":7.334108305,"lastPrice":7.334108305},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.956730818,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:32:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14803.226004114,"orderSubmissionData":{"bidPrice":16.906135287000001,"askPrice":16.906135287000001,"lastPrice":16.906135287000001},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.3305918160000001,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:35:00Z","quantity":-2448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15497.288765568001,"orderSubmissionData":{"bidPrice":6.253153384,"askPrice":6.253153384,"lastPrice":6.253153384},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.2797321720000001,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:36:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.64491453200003,"orderSubmissionData":{"bidPrice":5.2058897640000001,"askPrice":5.2058897640000001,"lastPrice":5.2058897640000001},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.576195615,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:34:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.0622798950001,"orderSubmissionData":{"bidPrice":15.431636955,"askPrice":15.431636955,"lastPrice":15.431636955},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.6472242499999998,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":3141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14596.93136925,"orderSubmissionData":{"bidPrice":4.6472242499999998,"askPrice":4.6472242499999998,"lastPrice":4.6472242499999998},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":8.3041975309999998,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:37:00Z","quantity":-2013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16716.349629903001,"orderSubmissionData":{"bidPrice":8.1171923790000005,"askPrice":8.1171923790000005,"lastPrice":8.1171923790000005},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.069365028,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:33:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.82666235199997,"orderSubmissionData":{"bidPrice":10.80956434,"askPrice":10.80956434,"lastPrice":10.80956434},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.9407331499999998,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:33:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.06577855,"orderSubmissionData":{"bidPrice":4.8967068149999999,"askPrice":4.8967068149999999,"lastPrice":4.8967068149999999},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.195008831999999,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15952.760378688001,"orderSubmissionData":{"bidPrice":26.195008831999999,"askPrice":26.195008831999999,"lastPrice":26.195008831999999},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.744575515000001,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:34:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.31556751000005,"orderSubmissionData":{"bidPrice":17.484369926999999,"askPrice":17.484369926999999,"lastPrice":17.484369926999999},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.679524118,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:35:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16123.725995616,"orderSubmissionData":{"bidPrice":17.108517411000001,"askPrice":17.108517411000001,"lastPrice":17.108517411000001},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.1248175079999996,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:36:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.092698916,"orderSubmissionData":{"bidPrice":6.059179812,"askPrice":6.059179812,"lastPrice":6.059179812},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.015571806000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15918.044318738001,"orderSubmissionData":{"bidPrice":13.015571806000001,"askPrice":13.015571806000001,"lastPrice":13.015571806000001},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.456977692000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:34:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.78959459600003,"orderSubmissionData":{"bidPrice":10.345634540000001,"askPrice":10.345634540000001,"lastPrice":10.345634540000001},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.182539164000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16554.166350875999,"orderSubmissionData":{"bidPrice":27.182539164000001,"askPrice":27.182539164000001,"lastPrice":27.182539164000001},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.747533144,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-1539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16540.453508615999,"orderSubmissionData":{"bidPrice":10.747533144,"askPrice":10.747533144,"lastPrice":10.747533144},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.0826925059999999,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.515431416,"orderSubmissionData":{"bidPrice":7.0826925059999999,"askPrice":7.0826925059999999,"lastPrice":7.0826925059999999},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.106569267999999,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:41:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.312402904,"orderSubmissionData":{"bidPrice":13.009466443999999,"askPrice":13.009466443999999,"lastPrice":13.009466443999999},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":7.6848759900000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:34:00Z","quantity":2206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16952.83643394,"orderSubmissionData":{"bidPrice":7.6750362000000001,"askPrice":7.6750362000000001,"lastPrice":7.6750362000000001},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.7068861200000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:37:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17152.067774039999,"orderSubmissionData":{"bidPrice":9.5825906270000001,"askPrice":9.5825906270000001,"lastPrice":9.5825906270000001},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.9721631960000003,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.88015300799998,"orderSubmissionData":{"bidPrice":4.9721631960000003,"askPrice":4.9721631960000003,"lastPrice":4.9721631960000003},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.6654542889999995,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:32:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17078.857728662999,"orderSubmissionData":{"bidPrice":9.7305614519999999,"askPrice":9.7305614519999999,"lastPrice":9.7305614519999999},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":12.873060096,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T15:40:00Z","quantity":-1301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16747.851184896001,"orderSubmissionData":{"bidPrice":12.884619956,"askPrice":12.884619956,"lastPrice":12.884619956},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.5654640779999998,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:33:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.521677728,"orderSubmissionData":{"bidPrice":6.6572304119999997,"askPrice":6.6572304119999997,"lastPrice":6.6572304119999997},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.3397357000000003,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.9855542,"orderSubmissionData":{"bidPrice":5.3397357000000003,"askPrice":5.3397357000000003,"lastPrice":5.3397357000000003},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.0194288500000006,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:41:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.30173294999997,"orderSubmissionData":{"bidPrice":7.9899094799999997,"askPrice":7.9899094799999997,"lastPrice":7.9899094799999997},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":7.7886765000000002,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:32:00Z","quantity":2219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17283.073153500001,"orderSubmissionData":{"bidPrice":7.6995132000000002,"askPrice":7.6995132000000002,"lastPrice":7.6995132000000002},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.3295306,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:46:00Z","quantity":2345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17187.749256999999,"orderSubmissionData":{"bidPrice":7.2876475679999997,"askPrice":7.2876475679999997,"lastPrice":7.2876475679999997},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.642734656,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:31:00Z","quantity":-3200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18056.7508992,"orderSubmissionData":{"bidPrice":5.642734656,"askPrice":5.642734656,"lastPrice":5.642734656},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.9145319,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:34:00Z","quantity":1383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17860.797617699998,"orderSubmissionData":{"bidPrice":12.818707379999999,"askPrice":12.818707379999999,"lastPrice":12.818707379999999},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.1201154400000002,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:38:00Z","quantity":-2345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16696.6707068,"orderSubmissionData":{"bidPrice":7.0572908920000001,"askPrice":7.0572908920000001,"lastPrice":7.0572908920000001},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.348296100000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:33:00Z","quantity":-1383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17077.693506299998,"orderSubmissionData":{"bidPrice":12.29602818,"askPrice":12.29602818,"lastPrice":12.29602818},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.4130204499999994,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:35:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17995.450742550001,"orderSubmissionData":{"bidPrice":8.18670528,"askPrice":8.18670528,"lastPrice":8.18670528},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.4652685999999999,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.3250214,"orderSubmissionData":{"bidPrice":8.4652685999999999,"askPrice":8.4652685999999999,"lastPrice":8.4652685999999999},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":13.030437504,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:42:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17551.999317887999,"orderSubmissionData":{"bidPrice":13.005330688000001,"askPrice":13.005330688000001,"lastPrice":13.005330688000001},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.0660077179999998,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:33:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.35650938800001,"orderSubmissionData":{"bidPrice":7.0076109600000001,"askPrice":7.0076109600000001,"lastPrice":7.0076109600000001},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":20.651342020000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:32:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17594.94340104,"orderSubmissionData":{"bidPrice":20.571071786000001,"askPrice":20.571071786000001,"lastPrice":20.571071786000001},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":14.149268640000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:43:00Z","quantity":1240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17545.0931136,"orderSubmissionData":{"bidPrice":14.130772864000001,"askPrice":14.130772864000001,"lastPrice":14.130772864000001},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.9356133309999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:32:00Z","quantity":-2501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14844.968940831001,"orderSubmissionData":{"bidPrice":5.9648117100000002,"askPrice":5.9648117100000002,"lastPrice":5.9648117100000002},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":12.047686091999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:36:00Z","quantity":-1240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14939.130754080001,"orderSubmissionData":{"bidPrice":12.110109336000001,"askPrice":12.110109336000001,"lastPrice":12.110109336000001},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":18.980261693999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16171.182963288,"orderSubmissionData":{"bidPrice":18.980261693999999,"askPrice":18.980261693999999,"lastPrice":18.980261693999999},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.2974318,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:32:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.076247,"orderSubmissionData":{"bidPrice":8.3970848999999994,"askPrice":8.3970848999999994,"lastPrice":8.3970848999999994},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.0216216,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:33:00Z","quantity":1334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16036.8432144,"orderSubmissionData":{"bidPrice":11.99113198,"askPrice":11.99113198,"lastPrice":11.99113198},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.0258786180000001,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:36:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15997.925613186,"orderSubmissionData":{"bidPrice":7.0258786180000001,"askPrice":7.0258786180000001,"lastPrice":7.0258786180000001},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.1424262249999995,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:34:00Z","quantity":1961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15967.297827225,"orderSubmissionData":{"bidPrice":8.1571859100000008,"askPrice":8.1571859100000008,"lastPrice":8.1571859100000008},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.38749704,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:35:00Z","quantity":-1334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16524.921051360001,"orderSubmissionData":{"bidPrice":12.335229119999999,"askPrice":12.335229119999999,"lastPrice":12.335229119999999},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.510868112000001,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:31:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16791.683955728,"orderSubmissionData":{"bidPrice":29.510868112000001,"askPrice":29.510868112000001,"lastPrice":29.510868112000001},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.547217192000002,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15674.366582248,"orderSubmissionData":{"bidPrice":27.547217192000002,"askPrice":27.547217192000002,"lastPrice":27.547217192000002},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.9687789999999996,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.09644700000001,"orderSubmissionData":{"bidPrice":8.9687789999999996,"askPrice":8.9687789999999996,"lastPrice":8.9687789999999996},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.388629851999999,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:37:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16240.408010476,"orderSubmissionData":{"bidPrice":13.395565768000001,"askPrice":13.395565768000001,"lastPrice":13.395565768000001},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.4342381800000004,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:34:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.73905439999999,"orderSubmissionData":{"bidPrice":7.3975905270000002,"askPrice":7.3975905270000002,"lastPrice":7.3975905270000002},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":12.195635872,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:39:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16427.521519583999,"orderSubmissionData":{"bidPrice":12.189359167999999,"askPrice":12.189359167999999,"lastPrice":12.189359167999999},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.2949429699999992,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:42:00Z","quantity":-1961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16266.38316417,"orderSubmissionData":{"bidPrice":8.3146225499999993,"askPrice":8.3146225499999993,"lastPrice":8.3146225499999993},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.3937317980000001,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:32:00Z","quantity":3121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16833.836941557998,"orderSubmissionData":{"bidPrice":5.3609929100000002,"askPrice":5.3609929100000002,"lastPrice":5.3609929100000002},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.996051688000001,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:32:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16741.638909424,"orderSubmissionData":{"bidPrice":27.967999532,"askPrice":27.967999532,"lastPrice":27.967999532},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.575269347999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:33:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16490.011070103999,"orderSubmissionData":{"bidPrice":27.182539164000001,"askPrice":27.182539164000001,"lastPrice":27.182539164000001},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.6474581800000001,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:33:00Z","quantity":-3121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17625.716979780002,"orderSubmissionData":{"bidPrice":5.5656109599999999,"askPrice":5.5656109599999999,"lastPrice":5.5656109599999999},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":15.074057440000001,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:46:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18284.831674720001,"orderSubmissionData":{"bidPrice":15.027818,"askPrice":15.027818,"lastPrice":15.027818},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.4813139799999995,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:40:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.1268754600001,"orderSubmissionData":{"bidPrice":8.3975479160000006,"askPrice":8.3975479160000006,"lastPrice":8.3975479160000006},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.1608444900000006,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:39:00Z","quantity":1920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17588.821420799999,"orderSubmissionData":{"bidPrice":9.0526067999999995,"askPrice":9.0526067999999995,"lastPrice":9.0526067999999995},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.8001383899999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:34:00Z","quantity":2247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17526.910962329999,"orderSubmissionData":{"bidPrice":7.7333992379999996,"askPrice":7.7333992379999996,"lastPrice":7.7333992379999996},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.327565209999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17381.965646150002,"orderSubmissionData":{"bidPrice":21.327565209999999,"askPrice":21.327565209999999,"lastPrice":21.327565209999999},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.9233507999999997,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-1812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17981.1116496,"orderSubmissionData":{"bidPrice":9.9233507999999997,"askPrice":9.9233507999999997,"lastPrice":9.9233507999999997},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.534972614000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:32:00Z","quantity":-815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18366.002680410002,"orderSubmissionData":{"bidPrice":22.51517905,"askPrice":22.51517905,"lastPrice":22.51517905},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.1313251199999996,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:39:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17532.144230400001,"orderSubmissionData":{"bidPrice":9.1362450150000001,"askPrice":9.1362450150000001,"lastPrice":9.1362450150000001},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.7876247989999996,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:32:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.983236734,"orderSubmissionData":{"bidPrice":7.8376791629999998,"askPrice":7.8376791629999998,"lastPrice":7.8376791629999998},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":15.87168778,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:36:00Z","quantity":1146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18188.95419588,"orderSubmissionData":{"bidPrice":15.811576508,"askPrice":15.811576508,"lastPrice":15.811576508},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.773975204999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:34:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18111.052319605002,"orderSubmissionData":{"bidPrice":10.780524734,"askPrice":10.780524734,"lastPrice":10.780524734},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":5.8459988029999996,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:33:00Z","quantity":3105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18151.826283315,"orderSubmissionData":{"bidPrice":5.838450709,"askPrice":5.838450709,"lastPrice":5.838450709},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.2498218320000003,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:33:00Z","quantity":-3105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19405.696788360001,"orderSubmissionData":{"bidPrice":6.2762401609999996,"askPrice":6.2762401609999996,"lastPrice":6.2762401609999996},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":11.278288937999999,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:33:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18958.803704778002,"orderSubmissionData":{"bidPrice":11.311036583,"askPrice":11.311036583,"lastPrice":11.311036583},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.843799896,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:35:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.72139448799999,"orderSubmissionData":{"bidPrice":17.924718916,"askPrice":17.924718916,"lastPrice":17.924718916},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.381432999999999,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:32:00Z","quantity":1728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19667.116224000001,"orderSubmissionData":{"bidPrice":11.334228899999999,"askPrice":11.334228899999999,"lastPrice":11.334228899999999},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.28258055,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:37:00Z","quantity":1883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19362.099175650001,"orderSubmissionData":{"bidPrice":10.405577924999999,"askPrice":10.405577924999999,"lastPrice":10.405577924999999},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.504527919999999,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:34:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19780.026073360001,"orderSubmissionData":{"bidPrice":10.385608736,"askPrice":10.385608736,"lastPrice":10.385608736},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":9.5098399919999999,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:36:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.3972788640001,"orderSubmissionData":{"bidPrice":9.4800152250000007,"askPrice":9.4800152250000007,"lastPrice":9.4800152250000007},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":15.8870416,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:34:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20462.509580800001,"orderSubmissionData":{"bidPrice":15.9695552,"askPrice":15.9695552,"lastPrice":15.9695552},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.783287086,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-1728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20361.520084608001,"orderSubmissionData":{"bidPrice":11.783287086,"askPrice":11.783287086,"lastPrice":11.783287086},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.6603148930000007,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:34:00Z","quantity":-2070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19996.85182851,"orderSubmissionData":{"bidPrice":9.6443650059999992,"askPrice":9.6443650059999992,"lastPrice":9.6443650059999992},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":22.540889627999999,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:33:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19903.605541524001,"orderSubmissionData":{"bidPrice":22.702000600000002,"askPrice":22.702000600000002,"lastPrice":22.702000600000002},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.351042016000001,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:42:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.30731088000005,"orderSubmissionData":{"bidPrice":17.463711119999999,"askPrice":17.463711119999999,"lastPrice":17.463711119999999},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.5912068460000004,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:32:00Z","quantity":3036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20010.903984455999,"orderSubmissionData":{"bidPrice":6.6029280200000002,"askPrice":6.6029280200000002,"lastPrice":6.6029280200000002},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.9115856019999997,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:33:00Z","quantity":-3036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20983.573887671999,"orderSubmissionData":{"bidPrice":6.931120892,"askPrice":6.931120892,"lastPrice":6.931120892},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.570749561,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:35:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.9239508319999,"orderSubmissionData":{"bidPrice":10.677266586,"askPrice":10.677266586,"lastPrice":10.677266586},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.809981001000001,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":1716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21981.927397716001,"orderSubmissionData":{"bidPrice":12.809981001000001,"askPrice":12.809981001000001,"lastPrice":12.809981001000001},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":15.366571199999999,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:33:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19792.1437056,"orderSubmissionData":{"bidPrice":15.315793599999999,"askPrice":15.315793599999999,"lastPrice":15.315793599999999},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.480142031,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T15:02:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20067.203051588,"orderSubmissionData":{"bidPrice":17.18203836,"askPrice":17.18203836,"lastPrice":17.18203836},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":24.173969026000002,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.610822988,"orderSubmissionData":{"bidPrice":24.173969026000002,"askPrice":24.173969026000002,"lastPrice":24.173969026000002},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.247269016000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20446.622563464,"orderSubmissionData":{"bidPrice":26.247269016000001,"askPrice":26.247269016000001,"lastPrice":26.247269016000001},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.305463936000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:32:00Z","quantity":1338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20478.710746368,"orderSubmissionData":{"bidPrice":15.278868864,"askPrice":15.278868864,"lastPrice":15.278868864},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.120646099999998,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:32:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19568.9833119,"orderSubmissionData":{"bidPrice":24.877051955999999,"askPrice":24.877051955999999,"lastPrice":24.877051955999999},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":14.973025536,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:32:00Z","quantity":-1338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20033.908167168,"orderSubmissionData":{"bidPrice":14.817887616,"askPrice":14.817887616,"lastPrice":14.817887616},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.599020962,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":2947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19447.314775014001,"orderSubmissionData":{"bidPrice":6.599020962,"askPrice":6.599020962,"lastPrice":6.599020962},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.1422833939999997,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:32:00Z","quantity":3167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19452.611508798,"orderSubmissionData":{"bidPrice":6.1422833939999997,"askPrice":6.1422833939999997,"lastPrice":6.1422833939999997},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.5443221500000002,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-2947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19286.117376049999,"orderSubmissionData":{"bidPrice":6.5443221500000002,"askPrice":6.5443221500000002,"lastPrice":6.5443221500000002},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.00442116,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":-1716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20599.586710560001,"orderSubmissionData":{"bidPrice":11.909649414,"askPrice":11.909649414,"lastPrice":11.909649414},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.1219615300000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":-3167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19388.252165509999,"orderSubmissionData":{"bidPrice":6.1067201320000004,"askPrice":6.1067201320000004,"lastPrice":6.1067201320000004},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.033903755000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.64449289000004,"orderSubmissionData":{"bidPrice":10.136160099,"askPrice":10.136160099,"lastPrice":10.136160099},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.204401600000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:33:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19817.983156800001,"orderSubmissionData":{"bidPrice":16.420206400000001,"askPrice":16.420206400000001,"lastPrice":16.420206400000001},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.017981744,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":1823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20085.780719311999,"orderSubmissionData":{"bidPrice":11.017981744,"askPrice":11.017981744,"lastPrice":11.017981744},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.2508148500000003,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":3213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20083.868113050001,"orderSubmissionData":{"bidPrice":6.2508148500000003,"askPrice":6.2508148500000003,"lastPrice":6.2508148500000003},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.4294095599999999,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:36:00Z","quantity":-3213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20657.692916280001,"orderSubmissionData":{"bidPrice":6.3953915200000004,"askPrice":6.3953915200000004,"lastPrice":6.3953915200000004},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.364341408,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:36:00Z","quantity":-1823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20717.194386783998,"orderSubmissionData":{"bidPrice":11.32689712,"askPrice":11.32689712,"lastPrice":11.32689712},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":23.654019980000001,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:32:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7768791200001,"orderSubmissionData":{"bidPrice":23.375737392000001,"askPrice":23.375737392000001,"lastPrice":23.375737392000001},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":17.511924799999999,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.42929279999998,"orderSubmissionData":{"bidPrice":17.511924799999999,"askPrice":17.511924799999999,"lastPrice":17.511924799999999},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.8842361959999998,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":3020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20790.393311920001,"orderSubmissionData":{"bidPrice":6.8842361959999998,"askPrice":6.8842361959999998,"lastPrice":6.8842361959999998},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":11.9955216,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:35:00Z","quantity":1717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20596.310587200001,"orderSubmissionData":{"bidPrice":12.108186720000001,"askPrice":12.108186720000001,"lastPrice":12.108186720000001},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.0717749799999998,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":-3020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21356.760439599999,"orderSubmissionData":{"bidPrice":7.0717749799999998,"askPrice":7.0717749799999998,"lastPrice":7.0717749799999998},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.554017475999999,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:33:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.5928388479999,"orderSubmissionData":{"bidPrice":26.305027792000001,"askPrice":26.305027792000001,"lastPrice":26.305027792000001},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.873706392947399,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:39:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22194.269821441318,"orderSubmissionData":{"bidPrice":12.836331116322715,"askPrice":12.836331116322715,"lastPrice":12.836331116322715},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.940151329169064,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:36:00Z","quantity":-1724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22308.820891487467,"orderSubmissionData":{"bidPrice":12.817643478010371,"askPrice":12.817643478010371,"lastPrice":12.817643478010371},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.158563271999999,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:34:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21999.351711751999,"orderSubmissionData":{"bidPrice":25.733816164,"askPrice":25.733816164,"lastPrice":25.733816164},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":12.138680169000001,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.9774582519999,"orderSubmissionData":{"bidPrice":12.138680169000001,"askPrice":12.138680169000001,"lastPrice":12.138680169000001},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.289473257999999,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:33:00Z","quantity":1602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22891.736159315999,"orderSubmissionData":{"bidPrice":14.189436414999999,"askPrice":14.189436414999999,"lastPrice":14.189436414999999},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.726536984,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:34:00Z","quantity":3427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23051.842244168001,"orderSubmissionData":{"bidPrice":6.6350885960000001,"askPrice":6.6350885960000001,"lastPrice":6.6350885960000001},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":18.775017600000002,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:49:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.67565119999995,"orderSubmissionData":{"bidPrice":18.565560000000001,"askPrice":18.565560000000001,"lastPrice":18.565560000000001},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.168376027000001,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:33:00Z","quantity":-1602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22697.738395254,"orderSubmissionData":{"bidPrice":14.205231705999999,"askPrice":14.205231705999999,"lastPrice":14.205231705999999},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.8789509640000004,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-3427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23574.164953627998,"orderSubmissionData":{"bidPrice":6.8789509640000004,"askPrice":6.8789509640000004,"lastPrice":6.8789509640000004},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.230674540000001,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:34:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2091.9091573800001,"orderSubmissionData":{"bidPrice":14.196589092,"askPrice":14.196589092,"lastPrice":14.196589092},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":20.8378576,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:34:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.54144959999996,"orderSubmissionData":{"bidPrice":20.7934272,"askPrice":20.7934272,"lastPrice":20.7934272},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.249862469,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:32:00Z","quantity":1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24118.593902314999,"orderSubmissionData":{"bidPrice":21.5949116,"askPrice":21.5949116,"lastPrice":21.5949116},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":28.619167208,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24498.007130048001,"orderSubmissionData":{"bidPrice":28.619167208,"askPrice":28.619167208,"lastPrice":28.619167208},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":19.90487504,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:41:00Z","quantity":-1135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22592.033170399998,"orderSubmissionData":{"bidPrice":19.611465915,"askPrice":19.611465915,"lastPrice":19.611465915},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":20.342776000000001,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:36:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.025488,"orderSubmissionData":{"bidPrice":20.323734399999999,"askPrice":20.323734399999999,"lastPrice":20.323734399999999},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.720842782,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:33:00Z","quantity":1691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23201.945144361998,"orderSubmissionData":{"bidPrice":13.699782394,"askPrice":13.699782394,"lastPrice":13.699782394},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.036748601999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:33:00Z","quantity":-1691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23736.141885982001,"orderSubmissionData":{"bidPrice":14.020953311,"askPrice":14.020953311,"lastPrice":14.020953311},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.546323839999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23259.038033280001,"orderSubmissionData":{"bidPrice":13.546323839999999,"askPrice":13.546323839999999,"lastPrice":13.546323839999999},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.557948799999998,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.107696,"orderSubmissionData":{"bidPrice":22.557948799999998,"askPrice":22.557948799999998,"lastPrice":22.557948799999998},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.172402460000001,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:32:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24856.400488039999,"orderSubmissionData":{"bidPrice":21.055038809999999,"askPrice":21.055038809999999,"lastPrice":21.055038809999999},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":30.464620159999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:36:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.47398464000003,"orderSubmissionData":{"bidPrice":29.871438854000001,"askPrice":29.871438854000001,"lastPrice":29.871438854000001},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.716121184000002,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24715.555859328,"orderSubmissionData":{"bidPrice":35.716121184000002,"askPrice":35.716121184000002,"lastPrice":35.716121184000002},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.026410578499998,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:46:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.478992396,"orderSubmissionData":{"bidPrice":23.5180743435,"askPrice":23.5180743435,"lastPrice":23.5180743435},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":33.554944990000003,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:38:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.09340470999996,"orderSubmissionData":{"bidPrice":32.943515695999999,"askPrice":32.943515695999999,"lastPrice":32.943515695999999},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.717525305000001,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:33:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.88242928,"orderSubmissionData":{"bidPrice":14.431411410999999,"askPrice":14.431411410999999,"lastPrice":14.431411410999999},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":23.159453395,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:34:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8132163549999,"orderSubmissionData":{"bidPrice":22.992237124999999,"askPrice":22.992237124999999,"lastPrice":22.992237124999999},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.86044308,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197.0193113199998,"orderSubmissionData":{"bidPrice":17.86044308,"askPrice":17.86044308,"lastPrice":17.86044308},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":27.892249424999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:36:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.3969701000001,"orderSubmissionData":{"bidPrice":27.509179905,"askPrice":27.509179905,"lastPrice":27.509179905},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.404097460000003,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.0130679200001,"orderSubmissionData":{"bidPrice":39.404097460000003,"askPrice":39.404097460000003,"lastPrice":39.404097460000003},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.153501095999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1265.526039456,"orderSubmissionData":{"bidPrice":35.153501095999999,"askPrice":35.153501095999999,"lastPrice":35.153501095999999},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":24.979538179999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:33:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.34522175999996,"orderSubmissionData":{"bidPrice":24.953812599999999,"askPrice":24.953812599999999,"lastPrice":24.953812599999999},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.055520735000002,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.83155748499996,"orderSubmissionData":{"bidPrice":18.055520735000002,"askPrice":18.055520735000002,"lastPrice":18.055520735000002},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.809308909999999,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:32:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.7026811400001,"orderSubmissionData":{"bidPrice":25.6632636555,"askPrice":25.6632636555,"lastPrice":25.6632636555},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.101330660000002,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30579.390011039999,"orderSubmissionData":{"bidPrice":41.101330660000002,"askPrice":41.101330660000002,"lastPrice":41.101330660000002},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":34.998802118,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:36:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29189.000966412001,"orderSubmissionData":{"bidPrice":34.343173116000003,"askPrice":34.343173116000003,"lastPrice":34.343173116000003},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":28.01195865,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.82514685,"orderSubmissionData":{"bidPrice":28.01195865,"askPrice":28.01195865,"lastPrice":28.01195865},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.574329186,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.6693224380001,"orderSubmissionData":{"bidPrice":17.574329186,"askPrice":17.574329186,"lastPrice":17.574329186},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.401435265,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29436.533681659999,"orderSubmissionData":{"bidPrice":14.401435265,"askPrice":14.401435265,"lastPrice":14.401435265},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.884115584,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:33:00Z","quantity":2123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29475.977384832,"orderSubmissionData":{"bidPrice":13.86606864,"askPrice":13.86606864,"lastPrice":13.86606864},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.61802464,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-2123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31034.066310720002,"orderSubmissionData":{"bidPrice":14.61802464,"askPrice":14.61802464,"lastPrice":14.61802464},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":26.195071835,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:36:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30805.404477960001,"orderSubmissionData":{"bidPrice":26.124326490000001,"askPrice":26.124326490000001,"lastPrice":26.124326490000001},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.554968690000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:32:00Z","quantity":-2044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29750.35600236,"orderSubmissionData":{"bidPrice":14.456707298,"askPrice":14.456707298,"lastPrice":14.456707298},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.251997019000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:32:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.875812197,"orderSubmissionData":{"bidPrice":19.191306192999999,"askPrice":19.191306192999999,"lastPrice":19.191306192999999},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.725303634679641,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:32:00Z","quantity":1857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31058.888849600091,"orderSubmissionData":{"bidPrice":16.659639448677225,"askPrice":16.659639448677225,"lastPrice":16.659639448677225},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":36.648924549999997,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:35:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31041.639093850001,"orderSubmissionData":{"bidPrice":36.538425279999998,"askPrice":36.538425279999998,"lastPrice":36.538425279999998},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.006788520000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":1718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30935.66267736,"orderSubmissionData":{"bidPrice":18.006788520000001,"askPrice":18.006788520000001,"lastPrice":18.006788520000001},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.256128525000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:35:00Z","quantity":-1718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27928.028805950002,"orderSubmissionData":{"bidPrice":16.458332415000001,"askPrice":16.458332415000001,"lastPrice":16.458332415000001},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.627887695,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:32:00Z","quantity":-1612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25192.154964339999,"orderSubmissionData":{"bidPrice":16.018043004999999,"askPrice":16.018043004999999,"lastPrice":16.018043004999999},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.013670534999999,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:34:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25238.367732285002,"orderSubmissionData":{"bidPrice":24.384769132500001,"askPrice":24.384769132500001,"lastPrice":24.384769132500001},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.825649808000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27803.325387376,"orderSubmissionData":{"bidPrice":32.825649808000001,"askPrice":32.825649808000001,"lastPrice":32.825649808000001},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":15.399310717340549,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:33:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.7365859953306,"orderSubmissionData":{"bidPrice":15.53063908934538,"askPrice":15.53063908934538,"lastPrice":15.53063908934538},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.71567744,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27417.63920256,"orderSubmissionData":{"bidPrice":13.71567744,"askPrice":13.71567744,"lastPrice":13.71567744},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.596345304,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:36:00Z","quantity":1632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27085.235536127999,"orderSubmissionData":{"bidPrice":16.794392383999998,"askPrice":16.794392383999998,"lastPrice":16.794392383999998},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":29.855128229999998,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:42:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27227.876945759999,"orderSubmissionData":{"bidPrice":30.062096189999998,"askPrice":30.062096189999998,"lastPrice":30.062096189999998},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.633768140000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27417.507729540001,"orderSubmissionData":{"bidPrice":13.633768140000001,"askPrice":13.633768140000001,"lastPrice":13.633768140000001},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.823959104,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:32:00Z","quantity":-1999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27634.094248895999,"orderSubmissionData":{"bidPrice":13.793880864,"askPrice":13.793880864,"lastPrice":13.793880864},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.959259001,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:38:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28072.069851011001,"orderSubmissionData":{"bidPrice":13.830290924,"askPrice":13.830290924,"lastPrice":13.830290924},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.430873897443004,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:32:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.2833077440233,"orderSubmissionData":{"bidPrice":16.240235938081156,"askPrice":16.240235938081156,"lastPrice":16.240235938081156},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.088802577999999,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:32:00Z","quantity":1631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27871.837004718,"orderSubmissionData":{"bidPrice":16.967420925999999,"askPrice":16.967420925999999,"lastPrice":16.967420925999999},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":19.13375358,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:36:00Z","quantity":1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27667.407676679999,"orderSubmissionData":{"bidPrice":19.138276926,"askPrice":19.138276926,"lastPrice":19.138276926},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":16.820028919999999,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":-1631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27433.467168520001,"orderSubmissionData":{"bidPrice":16.820028919999999,"askPrice":16.820028919999999,"lastPrice":16.820028919999999},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.952830047999999,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:33:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27667.018638336001,"orderSubmissionData":{"bidPrice":17.08863376,"askPrice":17.08863376,"lastPrice":17.08863376},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.483798319999998,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":1439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28037.185782479999,"orderSubmissionData":{"bidPrice":19.483798319999998,"askPrice":19.483798319999998,"lastPrice":19.483798319999998},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.198771144,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:33:00Z","quantity":1969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27957.380382536001,"orderSubmissionData":{"bidPrice":14.241760503,"askPrice":14.241760503,"lastPrice":14.241760503},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.83968641029675,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:34:00Z","quantity":-1704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28694.825643145661,"orderSubmissionData":{"bidPrice":16.803677017972845,"askPrice":16.803677017972845,"lastPrice":16.803677017972845},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.705408951999999,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:47:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28930.638227568001,"orderSubmissionData":{"bidPrice":17.705408951999999,"askPrice":17.705408951999999,"lastPrice":17.705408951999999},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.829895688000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29134.049554191999,"orderSubmissionData":{"bidPrice":17.829895688000001,"askPrice":17.829895688000001,"lastPrice":17.829895688000001},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":31.614355889999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:34:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28832.292571679998,"orderSubmissionData":{"bidPrice":31.541917103999999,"askPrice":31.541917103999999,"lastPrice":31.541917103999999},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.967018400000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28732.539477599999,"orderSubmissionData":{"bidPrice":19.967018400000001,"askPrice":19.967018400000001,"lastPrice":19.967018400000001},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":21.35019312,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:32:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.46293904,"orderSubmissionData":{"bidPrice":21.295912968,"askPrice":21.295912968,"lastPrice":21.295912968},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":27.854371745000002,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:34:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29442.070934464999,"orderSubmissionData":{"bidPrice":27.783626399999999,"askPrice":27.783626399999999,"lastPrice":27.783626399999999},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.162677499999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:38:00Z","quantity":2232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29379.09618,"orderSubmissionData":{"bidPrice":13.162677499999999,"askPrice":13.162677499999999,"lastPrice":13.162677499999999},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.402473196000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:32:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.35581134799997,"orderSubmissionData":{"bidPrice":15.41475587,"askPrice":15.41475587,"lastPrice":15.41475587},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.230794599999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:38:00Z","quantity":1930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29395.433578,"orderSubmissionData":{"bidPrice":15.22418688,"askPrice":15.22418688,"lastPrice":15.22418688},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.402473196000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:38:00Z","quantity":-1906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29357.113911576002,"orderSubmissionData":{"bidPrice":15.310353141,"askPrice":15.310353141,"lastPrice":15.310353141},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.726373600000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:39:00Z","quantity":-1930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30351.901048,"orderSubmissionData":{"bidPrice":15.58100376,"askPrice":15.58100376,"lastPrice":15.58100376},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.078111291999999,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:32:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.51500814,"orderSubmissionData":{"bidPrice":22.86551403,"askPrice":22.86551403,"lastPrice":22.86551403},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.880261170000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.6894021200001,"orderSubmissionData":{"bidPrice":29.880261170000001,"askPrice":29.880261170000001,"lastPrice":29.880261170000001},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":32.814770058000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:35:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30714.624774288,"orderSubmissionData":{"bidPrice":32.587105301999998,"askPrice":32.587105301999998,"lastPrice":32.587105301999998},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":18.311835096479925,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":1666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30507.517270735556,"orderSubmissionData":{"bidPrice":18.311835096479925,"askPrice":18.311835096479925,"lastPrice":18.311835096479925},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.7446064,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:33:00Z","quantity":-2232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30677.961484799998,"orderSubmissionData":{"bidPrice":13.82219692,"askPrice":13.82219692,"lastPrice":13.82219692},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.553300921999998,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:33:00Z","quantity":-936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32341.889662991998,"orderSubmissionData":{"bidPrice":34.563649320000003,"askPrice":34.563649320000003,"lastPrice":34.563649320000003},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.010631134348856,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:32:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.7016548670244,"orderSubmissionData":{"bidPrice":20.175850699129125,"askPrice":20.175850699129125,"lastPrice":20.175850699129125},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.6329993760000008,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":3352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32289.813908352,"orderSubmissionData":{"bidPrice":9.6329993760000008,"askPrice":9.6329993760000008,"lastPrice":9.6329993760000008},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":12.960620840000001,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":2491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32284.90651244,"orderSubmissionData":{"bidPrice":12.960620840000001,"askPrice":12.960620840000001,"lastPrice":12.960620840000001},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.846062417999999,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-1334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33144.647265612002,"orderSubmissionData":{"bidPrice":24.846062417999999,"askPrice":24.941729325000001,"lastPrice":24.390505718},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.759800540841365,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4605.322900596494,"orderSubmissionData":{"bidPrice":24.759800540841365,"askPrice":24.862769733872071,"lastPrice":24.776962073013149},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.857864500000002,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":2134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38108.682843000002,"orderSubmissionData":{"bidPrice":16.58230275,"askPrice":17.857864500000002,"lastPrice":16.419030845999998},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":13.745641644000001,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.65133152,"orderSubmissionData":{"bidPrice":13.365038148,"askPrice":13.745641644000001,"lastPrice":13.39431534},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":14.814259152,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.06571768,"orderSubmissionData":{"bidPrice":14.814259152,"askPrice":15.092392476000001,"lastPrice":14.872813536000001},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.41725139939285,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3541.9257211040704,"orderSubmissionData":{"bidPrice":22.271378375932684,"askPrice":22.41725139939285,"lastPrice":22.279959142018576},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.142520596000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.817430328,"orderSubmissionData":{"bidPrice":10.142520596000001,"askPrice":10.323961036,"lastPrice":10.142520596000001},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.366448304864662,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.39082880431579,"orderSubmissionData":{"bidPrice":20.33641562356404,"askPrice":20.366448304864662,"lastPrice":20.325689665956673},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":15.643489302000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.2705478779999,"orderSubmissionData":{"bidPrice":15.643489302000001,"askPrice":15.781249970999999,"lastPrice":16.036362320999999},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.234910120067646,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-1614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35887.144933789175,"orderSubmissionData":{"bidPrice":22.234910120067646,"askPrice":22.279959142018576,"lastPrice":22.249926460717955},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.133345426000002,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-2045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35037.691396169997,"orderSubmissionData":{"bidPrice":17.133345426000002,"askPrice":17.194572390000001,"lastPrice":17.112936437999998},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":15.780406488000001,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.62845416,"orderSubmissionData":{"bidPrice":15.780406488000001,"askPrice":16.043901215999998,"lastPrice":15.853599468000001},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":30.361982149500001,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37011.256240240502,"orderSubmissionData":{"bidPrice":30.080421956999999,"askPrice":30.361982149500001,"lastPrice":29.725411279500001},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.877462032,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36075.934890768003,"orderSubmissionData":{"bidPrice":21.873036978999998,"askPrice":21.877462032,"lastPrice":21.877462032},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.320029309999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-1649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38454.728332190003,"orderSubmissionData":{"bidPrice":23.320029309999999,"askPrice":23.324454363000001,"lastPrice":23.320029309999999},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.419573479999997,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-1021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37184.38452308,"orderSubmissionData":{"bidPrice":36.419573479999997,"askPrice":36.478526027000001,"lastPrice":36.478526027000001},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.198244274499999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.1280152545,"orderSubmissionData":{"bidPrice":32.198244274499999,"askPrice":32.570393398500002,"lastPrice":32.110103692499997},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.837139650000001,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":1910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37888.936731499998,"orderSubmissionData":{"bidPrice":19.64970211,"askPrice":19.837139650000001,"lastPrice":19.812147977999999},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.250777930999998,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":2000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38501.555862000001,"orderSubmissionData":{"bidPrice":18.602792562000001,"askPrice":19.250777930999998,"lastPrice":18.919131876000002},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":31.615537093499999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37243.102696143003,"orderSubmissionData":{"bidPrice":31.615537093499999,"askPrice":31.706126025,"lastPrice":31.419669133500001},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.817086935999999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-2000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37634.173871999999,"orderSubmissionData":{"bidPrice":18.817086935999999,"askPrice":18.893620640999998,"lastPrice":18.817086935999999},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.647669166,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38878.949313194003,"orderSubmissionData":{"bidPrice":26.643244113000002,"askPrice":26.647669166,"lastPrice":26.643244113000002},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.624869583999999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.866262128,"orderSubmissionData":{"bidPrice":17.624869583999999,"askPrice":17.78589414,"lastPrice":17.522399411999999},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.554995351999999,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38895.475649471999,"orderSubmissionData":{"bidPrice":41.522243936999999,"askPrice":41.554995351999999,"lastPrice":41.535344502999997},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.446814184000001,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.38363116,"orderSubmissionData":{"bidPrice":12.446814184000001,"askPrice":12.47403025,"lastPrice":12.464958228},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.391078069999999,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.07881052000005,"orderSubmissionData":{"bidPrice":27.391078069999999,"askPrice":27.408778282,"lastPrice":27.408778282},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.506950072000002,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.687651944,"orderSubmissionData":{"bidPrice":40.480748939999998,"askPrice":40.506950072000002,"lastPrice":40.500399788999999},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.862193801179998,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-1910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37936.790160253797,"orderSubmissionData":{"bidPrice":19.812147977999999,"askPrice":19.830891732000001,"lastPrice":19.862193801179998},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":16.790469611999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-2219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37258.052069028003,"orderSubmissionData":{"bidPrice":16.790469611999999,"askPrice":17.815171331999998,"lastPrice":17.141795916},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.991641399999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36585.950668199999,"orderSubmissionData":{"bidPrice":37.991641399999999,"askPrice":39.078988377999998,"lastPrice":38.024392814999999},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.056717237999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-3119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37604.901065322003,"orderSubmissionData":{"bidPrice":12.056717237999999,"askPrice":12.2472297,"lastPrice":12.256301722},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.850521587659998,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37620.968834890977,"orderSubmissionData":{"bidPrice":48.660089526,"askPrice":48.719422053999999,"lastPrice":46.850521587659998},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.740657256999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.6240362189999,"orderSubmissionData":{"bidPrice":27.988460225000001,"askPrice":28.001735384,"lastPrice":27.740657256999999},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.35480077983653,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:32:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37016.403783373869,"orderSubmissionData":{"bidPrice":29.820307339996173,"askPrice":29.828888106082065,"lastPrice":29.820307339996173},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.115218629000001,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37615.458836229998,"orderSubmissionData":{"bidPrice":20.189444527999999,"askPrice":20.216435764,"lastPrice":20.115218629000001},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.579501434999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":3246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40833.061658010003,"orderSubmissionData":{"bidPrice":11.553468625000001,"askPrice":12.579501434999999,"lastPrice":11.591626870000001},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.926571465,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-3246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38713.650975390003,"orderSubmissionData":{"bidPrice":11.926571465,"askPrice":11.935051075000001,"lastPrice":11.93081127},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.256922618000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37880.44529566,"orderSubmissionData":{"bidPrice":20.256922618000001,"askPrice":20.277166045000001,"lastPrice":20.250174809000001},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.072758437542824,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.1117087535972,"orderSubmissionData":{"bidPrice":32.072758437542824,"askPrice":32.177872822094997,"lastPrice":32.280842015125707},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.8483527370000008,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":3876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38172.215208611997,"orderSubmissionData":{"bidPrice":9.7844369810000007,"askPrice":9.8483527370000008,"lastPrice":9.8004159200000007},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.049568862000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":1895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37993.932993490002,"orderSubmissionData":{"bidPrice":20.030825107999998,"askPrice":20.049568862000001,"lastPrice":20.024577189999999},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.599052526000001,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-1895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40930.204536769998,"orderSubmissionData":{"bidPrice":21.599052526000001,"askPrice":21.605300444000001,"lastPrice":21.605300444000001},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":38.956678029949678,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.0974280066284,"orderSubmissionData":{"bidPrice":38.956678029949678,"askPrice":39.025324158636813,"lastPrice":38.956678029949678},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.037445697999999,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.7599478059999,"orderSubmissionData":{"bidPrice":33.037445697999999,"askPrice":33.072846122000001,"lastPrice":33.05514591},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.166888833999998,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.1762198619999,"orderSubmissionData":{"bidPrice":50.833143364000001,"askPrice":51.166888833999998,"lastPrice":51.100139740000003},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.207039419000001,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":1952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43348.140945888001,"orderSubmissionData":{"bidPrice":22.166552565,"askPrice":22.207039419000001,"lastPrice":22.166552565},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":45.372945870675423,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2586.2579146284993,"orderSubmissionData":{"bidPrice":45.372945870675423,"askPrice":45.433011233276666,"lastPrice":45.435156424798137},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":53.695937839999999,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2684.7968919999998,"orderSubmissionData":{"bidPrice":53.206444484000002,"askPrice":53.695937839999999,"lastPrice":53.421524898000001},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.390554529999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-1952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41754.362442559999,"orderSubmissionData":{"bidPrice":21.390554529999999,"askPrice":21.410797957,"lastPrice":21.390554529999999},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.134749749999997,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44024.735776000001,"orderSubmissionData":{"bidPrice":49.134749749999997,"askPrice":49.639076238000001,"lastPrice":49.579743710000002},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.836206553753613,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.4999801177096,"orderSubmissionData":{"bidPrice":39.814754638538879,"askPrice":39.836206553753613,"lastPrice":39.814754638538879},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.096056823,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697.4206715290002,"orderSubmissionData":{"bidPrice":12.096056823,"askPrice":12.112035762,"lastPrice":12.112035762},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.701327603999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2499.0929322799998,"orderSubmissionData":{"bidPrice":35.701327603999999,"askPrice":35.727877921999998,"lastPrice":35.692477498000002},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.078078074,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44255.183177375999,"orderSubmissionData":{"bidPrice":30.863966425000001,"askPrice":31.078078074,"lastPrice":31.064411372999999},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.380824580000001,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":3313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44330.67183354,"orderSubmissionData":{"bidPrice":13.351145945000001,"askPrice":13.380824580000001,"lastPrice":13.35538575},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.881934905,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-3313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42677.850340265002,"orderSubmissionData":{"bidPrice":12.881934905,"askPrice":12.886369306000001,"lastPrice":12.881934905},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.370841247454713,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.3170148880074,"orderSubmissionData":{"bidPrice":37.353474606154705,"askPrice":37.370841247454713,"lastPrice":37.351303775992207},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.832667440999998,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.7887185469999,"orderSubmissionData":{"bidPrice":36.832667440999998,"askPrice":36.841649922999999,"lastPrice":36.832667440999998},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.383646211999999,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":2225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43128.6128217,"orderSubmissionData":{"bidPrice":19.368514560000001,"askPrice":19.383646211999999,"lastPrice":19.398777863999999},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.777733684000001,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-1424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38131.492766016003,"orderSubmissionData":{"bidPrice":26.559689075000001,"askPrice":26.624638532999999,"lastPrice":26.777733684000001},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.731674208000001,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4439.6266968,"orderSubmissionData":{"bidPrice":19.731674208000001,"askPrice":20.125097159999999,"lastPrice":19.852727424000001},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.787466069502145,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.0218105332015,"orderSubmissionData":{"bidPrice":31.194829435139368,"askPrice":31.227391887576886,"lastPrice":31.787466069502145},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.148463304,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40457.010300552,"orderSubmissionData":{"bidPrice":20.793256555999999,"askPrice":21.148463304,"lastPrice":20.752271162},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.626824637477068,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-1249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39501.903972208856,"orderSubmissionData":{"bidPrice":31.626824637477068,"askPrice":31.655045429589581,"lastPrice":31.633337127964573},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.456949940000001,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4120.2644934,"orderSubmissionData":{"bidPrice":37.456949940000001,"askPrice":37.461441180999998,"lastPrice":37.421020012},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.732985176,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.8901618240002,"orderSubmissionData":{"bidPrice":18.717853523999999,"askPrice":18.732985176,"lastPrice":18.717853523999999},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.838384102999999,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1987.292953373,"orderSubmissionData":{"bidPrice":21.838384102999999,"askPrice":21.858876800000001,"lastPrice":21.824722305000002},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.076832720000001,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2982.7424851199999,"orderSubmissionData":{"bidPrice":10.060579764,"askPrice":10.076832720000001,"lastPrice":10.071415068},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.216622385999999,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":2613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39761.034294618003,"orderSubmissionData":{"bidPrice":15.206696343999999,"askPrice":15.216622385999999,"lastPrice":15.216622385999999},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.724947566000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-1822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37760.854465251999,"orderSubmissionData":{"bidPrice":20.724947566000001,"askPrice":20.752271162,"lastPrice":20.745440262999999},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.8547089880000005,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-3949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38916.245793611997,"orderSubmissionData":{"bidPrice":9.8547089880000005,"askPrice":9.8817972479999998,"lastPrice":9.8763795959999996},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.812184906000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-2613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41317.239159377998,"orderSubmissionData":{"bidPrice":15.812184906000001,"askPrice":15.822110948000001,"lastPrice":15.812184906000001},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.031679799999999,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.3305516,"orderSubmissionData":{"bidPrice":35.018206077000002,"askPrice":35.031679799999999,"lastPrice":35.031679799999999},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.642710978,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38667.659820300003,"orderSubmissionData":{"bidPrice":28.62415399,"askPrice":28.642710978,"lastPrice":28.642710978},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.304374559999999,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38853.41707584,"orderSubmissionData":{"bidPrice":40.130821439999998,"askPrice":40.304374559999999,"lastPrice":40.104120960000003},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.643489527,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":2193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38692.172532711003,"orderSubmissionData":{"bidPrice":17.582905243999999,"askPrice":17.643489527,"lastPrice":17.616563179},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":41.323908441,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5867.9949986219999,"orderSubmissionData":{"bidPrice":41.323908441,"askPrice":41.400259538,"lastPrice":41.305943477},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.347299699000001,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.1191686960001,"orderSubmissionData":{"bidPrice":17.300178590000002,"askPrice":17.347299699000001,"lastPrice":17.313641764},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.157982400000002,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.5848208,"orderSubmissionData":{"bidPrice":18.127719096,"askPrice":18.157982400000002,"lastPrice":18.142850748000001},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.02275152,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.3650911999998,"orderSubmissionData":{"bidPrice":38.802472559999998,"askPrice":39.02275152,"lastPrice":38.802472559999998},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.461926408,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38259.080759928001,"orderSubmissionData":{"bidPrice":17.461926408,"askPrice":17.477058060000001,"lastPrice":17.477058060000001},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.345799169999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-1350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38266.828879499997,"orderSubmissionData":{"bidPrice":28.345799169999999,"askPrice":28.406109381,"lastPrice":28.359716911},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.502126199999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40202.383881399997,"orderSubmissionData":{"bidPrice":17.502126199999999,"askPrice":17.535784135,"lastPrice":17.502126199999999},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":44.023144281999997,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.9489155619999,"orderSubmissionData":{"bidPrice":44.023144281999997,"askPrice":44.032126763999997,"lastPrice":44.023144281999997},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.792926319999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.40387392,"orderSubmissionData":{"bidPrice":41.792926319999999,"askPrice":41.953129199999999,"lastPrice":41.866352640000002},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.716881327999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40555.867070879998,"orderSubmissionData":{"bidPrice":23.696388631000001,"askPrice":23.716881327999999,"lastPrice":23.710050428999999},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.22907867,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":2498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40540.23851766,"orderSubmissionData":{"bidPrice":16.219152628,"askPrice":16.22907867,"lastPrice":16.22907867},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.758995200000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41146.259923199999,"orderSubmissionData":{"bidPrice":21.316064000000001,"askPrice":21.758995200000001,"lastPrice":21.443406719999999},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.707864002000001,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-2498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34242.244276996003,"orderSubmissionData":{"bidPrice":13.707864002000001,"askPrice":13.717790043999999,"lastPrice":13.707864002000001},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.778101639999999,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2642.2597902399998,"orderSubmissionData":{"bidPrice":22.778101639999999,"askPrice":22.791810999999999,"lastPrice":22.784956319999999},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.893646523999998,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36288.476635763996,"orderSubmissionData":{"bidPrice":35.864723359999999,"askPrice":35.893646523999998,"lastPrice":35.893646523999998},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.702399652,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-1891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33475.237741931996,"orderSubmissionData":{"bidPrice":17.702399652,"askPrice":17.769538967999999,"lastPrice":17.769538967999999},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":34.447488323999998,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-1011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34826.410695564002,"orderSubmissionData":{"bidPrice":34.447488323999998,"askPrice":34.476411487999997,"lastPrice":34.476411487999997},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.801727756,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":2910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34343.027769959997,"orderSubmissionData":{"bidPrice":11.735051328000001,"askPrice":11.801727756,"lastPrice":11.820778164},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.228329746,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34372.515781296002,"orderSubmissionData":{"bidPrice":29.18729313,"askPrice":29.228329746,"lastPrice":29.2385889},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.753143657999999,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.606884372,"orderSubmissionData":{"bidPrice":36.753143657999999,"askPrice":36.968823209999996,"lastPrice":36.840763475999999},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.143507792000001,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29604.170676432001,"orderSubmissionData":{"bidPrice":32.143507792000001,"askPrice":32.157078087999999,"lastPrice":32.116367199999999},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":27.048259520999999,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31808.753196696001,"orderSubmissionData":{"bidPrice":27.048259520999999,"askPrice":27.314997524999999,"lastPrice":26.904631365},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":93.524765387000002,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31798.420231579999,"orderSubmissionData":{"bidPrice":93.517575046000005,"askPrice":93.524765387000002,"lastPrice":93.524765387000002},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.491546255999999,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":1731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32008.866569136,"orderSubmissionData":{"bidPrice":18.431430696,"askPrice":18.491546255999999,"lastPrice":18.419407584000002},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.054667186000003,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.421346836,"orderSubmissionData":{"bidPrice":35.054667186000003,"askPrice":35.189466906,"lastPrice":35.054667186000003},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.756288275999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-1731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27274.135005756001,"orderSubmissionData":{"bidPrice":15.756288275999999,"askPrice":15.828426948000001,"lastPrice":16.080912300000001},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":31.044375515999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28188.292968528,"orderSubmissionData":{"bidPrice":31.044375515999999,"askPrice":31.253315082,"lastPrice":31.273535039999999},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.2108722679999993,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-2910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26803.63829988,"orderSubmissionData":{"bidPrice":9.2108722679999993,"askPrice":9.2584982880000002,"lastPrice":9.2203974720000001},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":17.883860120000001,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.30914587999996,"orderSubmissionData":{"bidPrice":17.883860120000001,"askPrice":17.952406920000001,"lastPrice":17.952406920000001},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":30.427168527999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27749.577697535999,"orderSubmissionData":{"bidPrice":30.398245364000001,"askPrice":30.427168527999999,"lastPrice":30.398245364000001},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.545025944999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27932.239525410001,"orderSubmissionData":{"bidPrice":24.401397789000001,"askPrice":24.545025944999999,"lastPrice":24.370620327000001},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":14.398524119999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27875.542696320001,"orderSubmissionData":{"bidPrice":14.309559855,"askPrice":14.398524119999999,"lastPrice":14.309559855},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.35977132,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20640.846689400001,"orderSubmissionData":{"bidPrice":13.35977132,"askPrice":13.39404472,"lastPrice":13.38719004},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.614967417999999,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20045.832921683999,"orderSubmissionData":{"bidPrice":17.614967417999999,"askPrice":17.891964575999999,"lastPrice":17.599578687000001},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":12.338659215,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.1215638199999,"orderSubmissionData":{"bidPrice":12.338659215,"askPrice":12.49605753,"lastPrice":12.49605753},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":70.090547447999995,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.992043856,"orderSubmissionData":{"bidPrice":70.090547447999995,"askPrice":70.097779242000001,"lastPrice":70.097779242000001},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.117617092,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.8217913359999,"orderSubmissionData":{"bidPrice":26.117617092,"askPrice":26.146540256000002,"lastPrice":26.146540256000002},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.537546944000001,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22671.27974496,"orderSubmissionData":{"bidPrice":11.522122416,"askPrice":11.537546944000001,"lastPrice":11.367877136000001},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.250376323999999,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22340.134482263999,"orderSubmissionData":{"bidPrice":13.210435476000001,"askPrice":13.250376323999999,"lastPrice":13.210435476000001},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.752594523999999,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-1686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19814.874367463999,"orderSubmissionData":{"bidPrice":11.752594523999999,"askPrice":11.83247622,"lastPrice":11.83247622},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":11.127376529999999,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.24144996999996,"orderSubmissionData":{"bidPrice":11.017882050000001,"askPrice":11.127376529999999,"lastPrice":10.997351835},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.816074711999999,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.64298847999999,"orderSubmissionData":{"bidPrice":24.816074711999999,"askPrice":24.844997876000001,"lastPrice":24.816074711999999},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.261026605000001,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20523.360633345001,"orderSubmissionData":{"bidPrice":16.999418177999999,"askPrice":17.261026605000001,"lastPrice":16.984029447000001},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":66.074345280000003,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21011.64179904,"orderSubmissionData":{"bidPrice":66.074345280000003,"askPrice":66.081635840000004,"lastPrice":66.081635840000004},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.60689532,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":1221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22719.019185720001,"orderSubmissionData":{"bidPrice":18.518056032,"askPrice":18.60689532,"lastPrice":18.597024288},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.066797560000001,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.6758292,"orderSubmissionData":{"bidPrice":20.066797560000001,"askPrice":20.324874483999999,"lastPrice":20.282739476},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":16.801334440000002,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18800.69323836,"orderSubmissionData":{"bidPrice":16.801334440000002,"askPrice":16.996208851999999,"lastPrice":16.880337579999999},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":14.939806932,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18241.504263972001,"orderSubmissionData":{"bidPrice":14.939806932,"askPrice":15.028646220000001,"lastPrice":14.925000384000001},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.496913280000001,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.42900543999997,"orderSubmissionData":{"bidPrice":24.496913280000001,"askPrice":24.526076272000001,"lastPrice":24.526076272000001},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":10.924358972,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.7038457079998,"orderSubmissionData":{"bidPrice":10.924358972,"askPrice":11.035025416,"lastPrice":10.924358972},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":59.483679039999998,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19391.67936704,"orderSubmissionData":{"bidPrice":59.476388479999997,"askPrice":59.483679039999998,"lastPrice":59.476388479999997},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.6230488599999999,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":3455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19427.633811299998,"orderSubmissionData":{"bidPrice":5.6173575150000001,"askPrice":5.6230488599999999,"lastPrice":5.6173575150000001},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":52.710748799999998,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17183.704108800001,"orderSubmissionData":{"bidPrice":52.710748799999998,"askPrice":52.72532992,"lastPrice":52.718039359999999},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":10.782073543999999,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.015781352,"orderSubmissionData":{"bidPrice":10.782073543999999,"askPrice":10.861121003999999,"lastPrice":10.782073543999999},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":21.230658175999999,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.14895974399997,"orderSubmissionData":{"bidPrice":21.201495183999999,"askPrice":21.230658175999999,"lastPrice":21.201495183999999},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.3100248849999998,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.89296131499998,"orderSubmissionData":{"bidPrice":5.3100248849999998,"askPrice":5.3157162299999996,"lastPrice":5.3100248849999998},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.3628204620000002,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.12307326400003,"orderSubmissionData":{"bidPrice":9.2872584479999993,"askPrice":9.3628204620000002,"lastPrice":9.2803891739999997},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":13.134633900000001,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":1367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17955.044541300002,"orderSubmissionData":{"bidPrice":12.9092541,"askPrice":13.134633900000001,"lastPrice":12.959338499999999},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.184578640000002,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19359.1231644,"orderSubmissionData":{"bidPrice":23.184578640000002,"askPrice":23.213741632000001,"lastPrice":23.184578640000002},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.338257369999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19735.73331933,"orderSubmissionData":{"bidPrice":10.338257369999999,"askPrice":10.372603740000001,"lastPrice":10.379473014},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":13.79199165,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18853.65258555,"orderSubmissionData":{"bidPrice":13.79199165,"askPrice":14.02989255,"lastPrice":13.929723750000001},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":18.886998311999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19075.868295119999,"orderSubmissionData":{"bidPrice":18.880357314000001,"askPrice":18.886998311999999,"lastPrice":18.886998311999999},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":19.750785,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19158.261450000002,"orderSubmissionData":{"bidPrice":19.708649992000002,"askPrice":19.750785,"lastPrice":19.671781859999999},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.240548812,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.95183109599998,"orderSubmissionData":{"bidPrice":11.224739319999999,"askPrice":11.240548812,"lastPrice":11.208929828},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.8402331019999991,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":2160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19094.903500320001,"orderSubmissionData":{"bidPrice":8.8294916279999995,"askPrice":8.8402331019999991,"lastPrice":8.8294916279999995},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.7499351699999997,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-3336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22517.783727120001,"orderSubmissionData":{"bidPrice":6.7499351699999997,"askPrice":6.7556265150000003,"lastPrice":6.7556265150000003},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":12.80568852,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-1701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21782.476172520001,"orderSubmissionData":{"bidPrice":12.80568852,"askPrice":12.96378344,"lastPrice":12.837307504},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.438702890999998,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21974.670463275001,"orderSubmissionData":{"bidPrice":21.429239768999999,"askPrice":21.438702890999998,"lastPrice":21.443434452000002},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.098938587999999,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21975.306291096,"orderSubmissionData":{"bidPrice":26.05336419,"askPrice":26.098938587999999,"lastPrice":26.098938587999999},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":21.211347612000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.70638552399998,"orderSubmissionData":{"bidPrice":21.204706613999999,"askPrice":21.211347612000001,"lastPrice":21.198065616000001},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.052976746000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.059023566,"orderSubmissionData":{"bidPrice":11.052976746000001,"askPrice":11.06371822,"lastPrice":11.052976746000001},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.594191599999998,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.2456876000001,"orderSubmissionData":{"bidPrice":21.483587203999999,"askPrice":21.594191599999998,"lastPrice":21.315047172},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.728689259999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26526.278627060001,"orderSubmissionData":{"bidPrice":25.728689259999999,"askPrice":25.870894912000001,"lastPrice":25.818226152000001},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.026676431999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.920703104,"orderSubmissionData":{"bidPrice":27.026676431999999,"askPrice":27.045602676000001,"lastPrice":27.045602676000001},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.937105974000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.9684779200002,"orderSubmissionData":{"bidPrice":27.914318775000002,"askPrice":27.937105974000001,"lastPrice":27.967488906},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.202314464000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.4916224640001,"orderSubmissionData":{"bidPrice":12.191572989999999,"askPrice":12.202314464000001,"lastPrice":12.191572989999999},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":20.772504900000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26775.758816099999,"orderSubmissionData":{"bidPrice":20.4469563,"askPrice":20.772504900000001,"lastPrice":19.996196699999999},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":25.939738188,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.9266475879999,"orderSubmissionData":{"bidPrice":25.939738188,"askPrice":25.946379186000001,"lastPrice":25.946379186000001},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.477366832000001,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25334.132219104002,"orderSubmissionData":{"bidPrice":27.477366832000001,"askPrice":27.515572292000002,"lastPrice":27.477366832000001},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":21.301275627999999,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2534.851799732,"orderSubmissionData":{"bidPrice":21.301275627999999,"askPrice":21.491352448000001,"lastPrice":21.624406222000001},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.149650012,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.8964518360001,"orderSubmissionData":{"bidPrice":11.149650012,"askPrice":11.149650012,"lastPrice":11.149650012},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":7.9936205579999999,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":3164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25291.815445511998,"orderSubmissionData":{"bidPrice":7.9878531549999998,"askPrice":7.9936205579999999,"lastPrice":7.9936205579999999},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.0375205009999995,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-3164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28594.714865163998,"orderSubmissionData":{"bidPrice":9.0375205009999995,"askPrice":9.0432879039999996,"lastPrice":9.0375205009999995},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":23.132348994000001,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27064.84832298,"orderSubmissionData":{"bidPrice":23.132348994000001,"askPrice":23.227387404000002,"lastPrice":23.202043828000001},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.726282210000001,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27845.105475479999,"orderSubmissionData":{"bidPrice":12.69781178,"askPrice":12.726282210000001,"lastPrice":12.709199952000001},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.681651128,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27804.337886183999,"orderSubmissionData":{"bidPrice":10.671649582000001,"askPrice":10.681651128,"lastPrice":10.681651128},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.868684338000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26558.856174114,"orderSubmissionData":{"bidPrice":27.868684338000001,"askPrice":27.873455556,"lastPrice":27.873455556},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.322724471000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25954.206328405999,"orderSubmissionData":{"bidPrice":26.322724471000001,"askPrice":26.329424070000002,"lastPrice":26.322724471000001},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.231581558,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26632.806795474,"orderSubmissionData":{"bidPrice":10.231581558,"askPrice":10.241583104,"lastPrice":10.231581558},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.008967931999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27236.339269775999,"orderSubmissionData":{"bidPrice":12.008967931999999,"askPrice":12.019709406,"lastPrice":12.019709406},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.810226161999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26974.556554007999,"orderSubmissionData":{"bidPrice":11.751204542,"askPrice":11.810226161999999,"lastPrice":11.751204542},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.69781178,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.03369527999996,"orderSubmissionData":{"bidPrice":12.69781178,"askPrice":12.749058553999999,"lastPrice":12.69781178},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.604539564,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26833.536061171999,"orderSubmissionData":{"bidPrice":32.589257379999999,"askPrice":32.604539564,"lastPrice":32.566334103999999},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.094774965999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26825.382518652001,"orderSubmissionData":{"bidPrice":29.060456995999999,"askPrice":29.094774965999999,"lastPrice":29.081047777999999},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":9.6670103839999992,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26825.953815600002,"orderSubmissionData":{"bidPrice":9.6527382230000001,"askPrice":9.6670103839999992,"lastPrice":9.6622529969999995},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.698771237999999,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27382.267081435999,"orderSubmissionData":{"bidPrice":29.698771237999999,"askPrice":29.746816396,"lastPrice":29.719362019999998},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.362973775999997,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29103.727417647999,"orderSubmissionData":{"bidPrice":35.362973775999997,"askPrice":35.431743603999998,"lastPrice":35.378255959999997},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.98251608,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-2112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27419.073960959999,"orderSubmissionData":{"bidPrice":12.98251608,"askPrice":13.022374682000001,"lastPrice":12.98251608},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":26.927549500000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28543.20247,"orderSubmissionData":{"bidPrice":26.864190560000001,"askPrice":26.927549500000001,"lastPrice":26.864190560000001},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.301145859999998,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28489.61064852,"orderSubmissionData":{"bidPrice":32.296374642000004,"askPrice":32.301145859999998,"lastPrice":32.296374642000004},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.731658857999999,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":2657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28514.017585705998,"orderSubmissionData":{"bidPrice":10.711655766,"askPrice":10.731658857999999,"lastPrice":10.721657312},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":10.661304267,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.098252302,"orderSubmissionData":{"bidPrice":10.661304267,"askPrice":10.666061654,"lastPrice":10.670819041},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.651646489999999,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-2657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28301.424723929998,"orderSubmissionData":{"bidPrice":10.651646489999999,"askPrice":10.661648036000001,"lastPrice":10.661648036000001},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.183821190000003,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.7204899799999,"orderSubmissionData":{"bidPrice":33.183821190000003,"askPrice":33.193363626,"lastPrice":33.193363626},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":24.602276402000001,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.3639009440001,"orderSubmissionData":{"bidPrice":24.500902098000001,"askPrice":24.602276402000001,"lastPrice":24.633955872000001},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.604895412000001,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27926.55629262,"orderSubmissionData":{"bidPrice":24.569587034000001,"askPrice":24.604895412000001,"lastPrice":24.574631088},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.778180730000001,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-2284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29185.364787319999,"orderSubmissionData":{"bidPrice":12.778180730000001,"askPrice":12.825398026,"lastPrice":12.831300188},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":26.211593478000001,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-1132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29671.523817096,"orderSubmissionData":{"bidPrice":26.211593478000001,"askPrice":26.312967782000001,"lastPrice":26.154570432},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.205957964,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.414486704,"orderSubmissionData":{"bidPrice":37.205957964,"askPrice":37.210729182000001,"lastPrice":37.205957964},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":33.556111066,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29864.938848739999,"orderSubmissionData":{"bidPrice":33.528656689999998,"askPrice":33.556111066,"lastPrice":33.597292629999998},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.12133328,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":2125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30007.83322,"orderSubmissionData":{"bidPrice":14.092862849999999,"askPrice":14.12133328,"lastPrice":14.081474677999999},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.451209200000001,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-1135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28887.122442,"orderSubmissionData":{"bidPrice":25.451209200000001,"askPrice":25.513285320000001,"lastPrice":25.404652110000001},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.841890299999999,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-2125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29414.016887500002,"orderSubmissionData":{"bidPrice":13.841890299999999,"askPrice":13.887554268000001,"lastPrice":13.887554268000001},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":37.350369667999999,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29954.996473735999,"orderSubmissionData":{"bidPrice":37.342709624999998,"askPrice":37.350369667999999,"lastPrice":37.350369667999999},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.700612882999998,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.61716072399997,"orderSubmissionData":{"bidPrice":34.700612882999998,"askPrice":34.756100570999998,"lastPrice":34.756100570999998},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.793018268000001,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":2033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30074.206138844002,"orderSubmissionData":{"bidPrice":14.757980328,"askPrice":14.793018268000001,"lastPrice":14.75097274},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.274498014999999,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28290.147408029999,"orderSubmissionData":{"bidPrice":35.274498014999999,"askPrice":35.282158058,"lastPrice":35.282158058},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.1789941600000002,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":3379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27636.82126664,"orderSubmissionData":{"bidPrice":8.1344393279999991,"askPrice":8.1789941600000002,"lastPrice":8.1344393279999991},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.022183588000001,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.863421392,"orderSubmissionData":{"bidPrice":14.022183588000001,"askPrice":14.064229116,"lastPrice":14.08525188},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.308669827000003,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.890142215,"orderSubmissionData":{"bidPrice":32.303743974,"askPrice":32.308669827000003,"lastPrice":32.308669827000003},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.9562200000000001,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-3379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26884.06738,"orderSubmissionData":{"bidPrice":7.9562200000000001,"askPrice":7.9880448800000003,"lastPrice":7.9562200000000001},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.426538608,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-1949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26168.323746991999,"orderSubmissionData":{"bidPrice":13.426538608,"askPrice":13.468584136,"lastPrice":13.468584136},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":34.086902760000001,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.34637452000004,"orderSubmissionData":{"bidPrice":34.086902760000001,"askPrice":34.091828612999997,"lastPrice":34.086902760000001},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.027688238,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.5164062260001,"orderSubmissionData":{"bidPrice":11.027688238,"askPrice":11.032580735,"lastPrice":11.032580735},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.12492812,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.12205292,"orderSubmissionData":{"bidPrice":34.12492812,"askPrice":34.187351769000003,"lastPrice":34.138800042},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":27.269711808,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":1036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28251.421433087999,"orderSubmissionData":{"bidPrice":26.996251545,"askPrice":27.269711808,"lastPrice":27.047127873000001},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.097672169999999,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":2139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28015.920771630001,"orderSubmissionData":{"bidPrice":13.08674834,"askPrice":13.097672169999999,"lastPrice":13.08674834},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.903445201,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30258.557700942001,"orderSubmissionData":{"bidPrice":11.903445201,"askPrice":11.908337698,"lastPrice":11.903445201},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.90603559,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29745.010127009999,"orderSubmissionData":{"bidPrice":13.90603559,"askPrice":13.91695942,"lastPrice":13.91695942},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.053508600000001,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":1603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30542.774285799998,"orderSubmissionData":{"bidPrice":19.037292848,"askPrice":19.053508600000001,"lastPrice":19.053508600000001},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":30.926447883000002,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.395946267,"orderSubmissionData":{"bidPrice":30.926447883000002,"askPrice":31.021840997999998,"lastPrice":30.920088342},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.466332086999998,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30521.294863343999,"orderSubmissionData":{"bidPrice":33.334380062999998,"askPrice":33.466332086999998,"lastPrice":33.466332086999998},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.845432281000001,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29464.945334982,"orderSubmissionData":{"bidPrice":35.845432281000001,"askPrice":35.850358133999997,"lastPrice":35.840506427999998},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.523765407999999,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-1603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31296.595949023998,"orderSubmissionData":{"bidPrice":19.523765407999999,"askPrice":19.53998116,"lastPrice":19.53998116},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.403261192000002,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30064.688289496,"orderSubmissionData":{"bidPrice":39.387941106,"askPrice":39.403261192000002,"lastPrice":39.403261192000002},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.274675692999999,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30087.618728411999,"orderSubmissionData":{"bidPrice":20.267584165999999,"askPrice":20.274675692999999,"lastPrice":20.267584165999999},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.190293189999998,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.18260717,"orderSubmissionData":{"bidPrice":29.139416862000001,"askPrice":29.190293189999998,"lastPrice":29.190293189999998},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":18.466336307999999,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27404.043081071999,"orderSubmissionData":{"bidPrice":18.466336307999999,"askPrice":18.473427834999999,"lastPrice":18.466336307999999},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":33.451407781,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25523.424136902999,"orderSubmissionData":{"bidPrice":33.451407781,"askPrice":33.459067824000002,"lastPrice":33.459067824000002},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":28.338114696000002,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.934422976,"orderSubmissionData":{"bidPrice":28.338114696000002,"askPrice":28.344474237,"lastPrice":28.058294891999999},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.129210736000001,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":1507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27320.720579151999,"orderSubmissionData":{"bidPrice":18.112994984,"askPrice":18.129210736000001,"lastPrice":18.129210736000001},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.165616864,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27348.813974944002,"orderSubmissionData":{"bidPrice":28.136031131999999,"askPrice":28.165616864,"lastPrice":28.136031131999999},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.533636592000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26735.161130831999,"orderSubmissionData":{"bidPrice":27.533636592000001,"askPrice":27.563434900000001,"lastPrice":27.563434900000001},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.287643572,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26710.330937663999,"orderSubmissionData":{"bidPrice":29.287643572,"askPrice":29.326310774,"lastPrice":29.326310774},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.995101846000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.7306015300001,"orderSubmissionData":{"bidPrice":29.995101846000001,"askPrice":30.008103624,"lastPrice":30.008103624},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.839535772000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.10003819600001,"orderSubmissionData":{"bidPrice":18.839535772000001,"askPrice":18.855903743999999,"lastPrice":18.855903743999999},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.700558023999999,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":2359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27601.616378616,"orderSubmissionData":{"bidPrice":11.690221842,"askPrice":11.700558023999999,"lastPrice":11.700558023999999},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.484728949999999,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":2046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27589.755431699999,"orderSubmissionData":{"bidPrice":13.46137877,"askPrice":13.484728949999999,"lastPrice":13.490566494999999},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.073434362999997,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29616.289612023,"orderSubmissionData":{"bidPrice":36.073434362999997,"askPrice":36.115242477000002,"lastPrice":36.122210496000001},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.279917308000002,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.63685770400002,"orderSubmissionData":{"bidPrice":20.263549336000001,"askPrice":20.279917308000002,"lastPrice":20.279917308000002},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":15.67964587,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.0035246100001,"orderSubmissionData":{"bidPrice":15.67964587,"askPrice":15.697158505000001,"lastPrice":15.67964587},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.231521542000003,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30466.054172380002,"orderSubmissionData":{"bidPrice":34.192854339999997,"askPrice":34.231521542000003,"lastPrice":34.237045428000002},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.640562859999999,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-1943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28446.613636980001,"orderSubmissionData":{"bidPrice":14.640562859999999,"askPrice":14.681425675,"lastPrice":14.646400405},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":36.339969510000003,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.4977132499998,"orderSubmissionData":{"bidPrice":36.339969510000003,"askPrice":36.541497069000002,"lastPrice":36.541497069000002},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.540251152,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.3578317920001,"orderSubmissionData":{"bidPrice":21.540251152,"askPrice":21.556619124000001,"lastPrice":21.556619124000001},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.093601026000002,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.1184451439999,"orderSubmissionData":{"bidPrice":33.021790508000002,"askPrice":33.093601026000002,"lastPrice":33.016266622000003},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.6412922999999999,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":3200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30852.13536,"orderSubmissionData":{"bidPrice":9.6353408849999997,"askPrice":9.6412922999999999,"lastPrice":9.6412922999999999},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.330421588,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34866.613763191999,"orderSubmissionData":{"bidPrice":37.330421588,"askPrice":37.369088789999999,"lastPrice":37.374612675999998},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.620537303999999,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.5759993680001,"orderSubmissionData":{"bidPrice":22.604169332000001,"askPrice":22.620537303999999,"lastPrice":22.620537303999999},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":13.871156244,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.177124496,"orderSubmissionData":{"bidPrice":13.860820062,"askPrice":13.871156244,"lastPrice":13.871156244},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.975580860000001,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":1996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33883.259396560003,"orderSubmissionData":{"bidPrice":16.934718045,"askPrice":16.975580860000001,"lastPrice":16.975580860000001},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.86728379,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.11727078000001,"orderSubmissionData":{"bidPrice":10.86728379,"askPrice":10.873235205,"lastPrice":10.86728379},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.028118764999999,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":-1996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33988.125054939999,"orderSubmissionData":{"bidPrice":17.028118764999999,"askPrice":17.08065667,"lastPrice":17.051468945},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.0931083299999997,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":3831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34835.698012230001,"orderSubmissionData":{"bidPrice":9.0479652389999998,"askPrice":9.0931083299999997,"lastPrice":9.0802103039999995},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.1515524320000008,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-3831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31228.597366991999,"orderSubmissionData":{"bidPrice":8.1515524320000008,"askPrice":8.1837974970000005,"lastPrice":8.1644504579999992},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.150233158000001,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-2443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34569.019604993999,"orderSubmissionData":{"bidPrice":14.150233158000001,"askPrice":14.16056934,"lastPrice":14.150233158000001},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":42.054250940999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.9530338760001,"orderSubmissionData":{"bidPrice":42.054250940999999,"askPrice":42.112758941999999,"lastPrice":42.073753607999997},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.539793684999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.9241011900001,"orderSubmissionData":{"bidPrice":11.539793684999999,"askPrice":11.5457451,"lastPrice":11.5457451},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.774010519999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":2155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33992.992670599997,"orderSubmissionData":{"bidPrice":15.76308669,"askPrice":15.774010519999999,"lastPrice":15.774010519999999},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.958068225000002,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":2010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34085.71713225,"orderSubmissionData":{"bidPrice":16.917205410000001,"askPrice":16.958068225000002,"lastPrice":16.911367864999999},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.65246644,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-2944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34304.861199359999,"orderSubmissionData":{"bidPrice":11.65246644,"askPrice":11.658472866,"lastPrice":11.65246644},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.158035632000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-1498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36188.737376735997,"orderSubmissionData":{"bidPrice":24.158035632000001,"askPrice":24.174684864,"lastPrice":24.158035632000001},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.510855195000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-2010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37206.818941949998,"orderSubmissionData":{"bidPrice":18.510855195000001,"askPrice":18.540042920000001,"lastPrice":18.510855195000001},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.723850951999999,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":2628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36066.280301856001,"orderSubmissionData":{"bidPrice":13.705355195999999,"askPrice":13.723850951999999,"lastPrice":13.705355195999999},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.284994543000003,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36026.815350636003,"orderSubmissionData":{"bidPrice":42.228546813000001,"askPrice":42.284994543000003,"lastPrice":42.256770678000002},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.517846632000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1769.3025098319999,"orderSubmissionData":{"bidPrice":17.517846632000001,"askPrice":17.528983216,"lastPrice":17.528983216},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":42.808342260000003,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.6752945799999,"orderSubmissionData":{"bidPrice":42.696896346000003,"askPrice":42.808342260000003,"lastPrice":42.788675333999997},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.655361968000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35979.798285839999,"orderSubmissionData":{"bidPrice":47.647635741999999,"askPrice":47.655361968000001,"lastPrice":47.655361968000001},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.125672021,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31631.072561892001,"orderSubmissionData":{"bidPrice":37.125672021,"askPrice":37.210343616000003,"lastPrice":37.227277934999996},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":38.199725934,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32125.969510494,"orderSubmissionData":{"bidPrice":38.199725934,"askPrice":38.363616983999997,"lastPrice":38.304616205999999},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.662622224,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.9491112799999,"orderSubmissionData":{"bidPrice":17.662622224,"askPrice":17.673758807999999,"lastPrice":17.662622224},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":48.041673267999997,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.4585643800001,"orderSubmissionData":{"bidPrice":48.041673267999997,"askPrice":48.057125720000002,"lastPrice":48.026220815999999},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.976626284,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.4238214520001,"orderSubmissionData":{"bidPrice":13.976626284,"askPrice":14.013617796,"lastPrice":13.982791536000001},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.526331494000001,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":3004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34625.099807976003,"orderSubmissionData":{"bidPrice":11.520325068,"askPrice":11.526331494000001,"lastPrice":11.520325068},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.843595260000001,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":1839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34653.371683140002,"orderSubmissionData":{"bidPrice":18.814407535000001,"askPrice":18.843595260000001,"lastPrice":18.820245079999999},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.316106584,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-3004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33993.584178336001,"orderSubmissionData":{"bidPrice":11.316106584,"askPrice":11.322113010000001,"lastPrice":11.316106584},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":45.298863038,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32615.18138736,"orderSubmissionData":{"bidPrice":45.298863038,"askPrice":45.337494167999999,"lastPrice":45.291136811999998},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.638056496000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-1959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32593.952675664001,"orderSubmissionData":{"bidPrice":16.638056496000001,"askPrice":16.64919308,"lastPrice":16.64919308},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.101830190000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33687.505983590003,"orderSubmissionData":{"bidPrice":18.094907884000001,"askPrice":18.101830190000001,"lastPrice":18.101830190000001},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.007452544,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.536583168,"orderSubmissionData":{"bidPrice":14.007452544,"askPrice":14.0259483,"lastPrice":14.019783048000001},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.365068508,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33672.524678055997,"orderSubmissionData":{"bidPrice":24.357853504000001,"askPrice":24.365068508,"lastPrice":24.365068508},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.791057355,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.38863833000005,"orderSubmissionData":{"bidPrice":18.791057355,"askPrice":18.826082625000002,"lastPrice":18.791057355},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.609172067999999,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33703.955338152002,"orderSubmissionData":{"bidPrice":17.583074740000001,"askPrice":17.609172067999999,"lastPrice":17.602647736000002},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.609172067999999,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33703.955338152002,"orderSubmissionData":{"bidPrice":17.609172067999999,"askPrice":17.615696400000001,"lastPrice":17.615696400000001},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.123797419999999,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34288.968774059998,"orderSubmissionData":{"bidPrice":19.123797419999999,"askPrice":19.164660234999999,"lastPrice":19.1471476},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.599054074000001,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34002.564337727999,"orderSubmissionData":{"bidPrice":50.583601622000003,"askPrice":50.599054074000001,"lastPrice":50.599054074000001},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.383473866000003,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34042.124455222001,"orderSubmissionData":{"bidPrice":44.327451809999999,"askPrice":44.383473866000003,"lastPrice":44.327451809999999},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.932240344,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-2403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35882.173546632002,"orderSubmissionData":{"bidPrice":14.932240344,"askPrice":14.969231856,"lastPrice":14.9507361},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.104757837000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34595.349260978997,"orderSubmissionData":{"bidPrice":45.104757837000001,"askPrice":45.125766108000001,"lastPrice":45.104757837000001},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.94511146,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35585.74437054,"orderSubmissionData":{"bidPrice":20.915923735,"askPrice":20.94511146,"lastPrice":20.915923735},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.053920481999999,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.798922898,"orderSubmissionData":{"bidPrice":20.053920481999999,"askPrice":20.060842787999999,"lastPrice":20.053920481999999},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.444433552,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.5547821919999,"orderSubmissionData":{"bidPrice":24.437218548000001,"askPrice":24.444433552,"lastPrice":24.451648555999999},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.209347405000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":2500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35523.368512499997,"orderSubmissionData":{"bidPrice":14.204281684,"askPrice":14.209347405000001,"lastPrice":14.214413126},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.530540791,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-2500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33826.351977500002,"orderSubmissionData":{"bidPrice":13.530540791,"askPrice":13.535606511999999,"lastPrice":13.530540791},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.737363160000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34490.388671480003,"orderSubmissionData":{"bidPrice":23.737363160000001,"askPrice":23.744578164,"lastPrice":23.737363160000001},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.724837730000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33180.41245756,"orderSubmissionData":{"bidPrice":18.724837730000001,"askPrice":18.731760036000001,"lastPrice":18.724837730000001},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.481551375999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33977.804841072,"orderSubmissionData":{"bidPrice":23.448602520000001,"askPrice":23.481551375999999,"lastPrice":23.454093996000001},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.274653932,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33936.032351724003,"orderSubmissionData":{"bidPrice":18.242032271999999,"askPrice":18.274653932,"lastPrice":18.274653932},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":20.248166096999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33976.422710765997,"orderSubmissionData":{"bidPrice":20.219777500999999,"askPrice":20.248166096999999,"lastPrice":20.219777500999999},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.629852614000001,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34023.260956607999,"orderSubmissionData":{"bidPrice":50.629852614000001,"askPrice":50.684218156,"lastPrice":50.676451649999997},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.036500180000001,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32343.013805819999,"orderSubmissionData":{"bidPrice":19.036500180000001,"askPrice":19.066668960000001,"lastPrice":19.036500180000001},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.128122271999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32096.989172416001,"orderSubmissionData":{"bidPrice":19.128122271999999,"askPrice":19.149842320000001,"lastPrice":19.120882256000002},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.539442824999998,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.65659864999998,"orderSubmissionData":{"bidPrice":23.539442824999998,"askPrice":23.601020439999999,"lastPrice":23.545040790000002},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.060618994999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33070.173956325001,"orderSubmissionData":{"bidPrice":19.053520068000001,"askPrice":19.060618994999999,"lastPrice":19.060618994999999},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.264600660999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.17163040599996,"orderSubmissionData":{"bidPrice":18.264600660999999,"askPrice":18.291177016999999,"lastPrice":18.264600660999999},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.213136599999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33141.999807200002,"orderSubmissionData":{"bidPrice":22.187836900000001,"askPrice":22.213136599999999,"lastPrice":22.162537199999999},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.2833984049999998,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":3567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33113.882110635001,"orderSubmissionData":{"bidPrice":9.2569688009999993,"askPrice":9.2833984049999998,"lastPrice":9.2701836029999996},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.8803469439999994,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-3567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31676.197549248001,"orderSubmissionData":{"bidPrice":8.8803469439999994,"askPrice":8.9199913500000001,"lastPrice":8.8869543449999995},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.875986059999999,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30562.410754659999,"orderSubmissionData":{"bidPrice":16.875986059999999,"askPrice":16.889274237999999,"lastPrice":16.869341971000001},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.343627368,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31826.193483480001,"orderSubmissionData":{"bidPrice":18.343627368,"askPrice":18.350726295000001,"lastPrice":18.343627368},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.02471255,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29876.871124599998,"orderSubmissionData":{"bidPrice":20.02471255,"askPrice":20.037362399999999,"lastPrice":20.037362399999999},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":21.714506235000002,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30508.881260175,"orderSubmissionData":{"bidPrice":21.714506235000002,"askPrice":21.748094025,"lastPrice":21.692114374999999},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.256543471999997,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30884.187822079999,"orderSubmissionData":{"bidPrice":48.203250767999997,"askPrice":48.256543471999997,"lastPrice":48.236558707999997},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.676257440000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30873.279396959999,"orderSubmissionData":{"bidPrice":40.539127200000003,"askPrice":40.676257440000001,"lastPrice":40.676257440000001},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.294642639999999,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30890.722866640001,"orderSubmissionData":{"bidPrice":19.258442559999999,"askPrice":19.294642639999999,"lastPrice":19.280162608000001},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.833661044000003,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30841.028321180002,"orderSubmissionData":{"bidPrice":51.802595019999998,"askPrice":51.833661044000003,"lastPrice":51.818128031999997},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.665409447999998,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30875.487565944,"orderSubmissionData":{"bidPrice":25.6485907,"askPrice":25.665409447999998,"lastPrice":25.6485907},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":44.012789501999997,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26187.609753690002,"orderSubmissionData":{"bidPrice":44.012789501999997,"askPrice":44.059388538,"lastPrice":44.051622031999997},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":13.900828607999999,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":2047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28454.996160576,"orderSubmissionData":{"bidPrice":13.89010266,"askPrice":13.900828607999999,"lastPrice":13.89010266},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.584929279999997,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.56702976,"orderSubmissionData":{"bidPrice":39.584929279999997,"askPrice":39.716345760000003,"lastPrice":39.642066880000002},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.680557372000001,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-2047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23910.100940484001,"orderSubmissionData":{"bidPrice":11.680557372000001,"askPrice":11.69128332,"lastPrice":11.680557372000001},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.602714560000003,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23376.146339520001,"orderSubmissionData":{"bidPrice":32.602714560000003,"askPrice":32.848406240000003,"lastPrice":32.7398448},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":33.780912747999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21619.784158719998,"orderSubmissionData":{"bidPrice":33.780912747999999,"askPrice":33.860851803999999,"lastPrice":33.787574335999999},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.659860267999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23587.065000563998,"orderSubmissionData":{"bidPrice":28.629596423999999,"askPrice":28.659860267999999,"lastPrice":28.629596423999999},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.551554368,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.8821212800001,"orderSubmissionData":{"bidPrice":15.551554368,"askPrice":15.587754448,"lastPrice":15.551554368},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":86.872976190000003,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23542.57654749,"orderSubmissionData":{"bidPrice":86.865259635000001,"askPrice":86.872976190000003,"lastPrice":86.857543079999999},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":16.220357623999998,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":1454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23584.399985296001,"orderSubmissionData":{"bidPrice":16.209293259999999,"askPrice":16.220357623999998,"lastPrice":16.209293259999999},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.451597568,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.031475968,"orderSubmissionData":{"bidPrice":20.451597568,"askPrice":20.468416315999999,"lastPrice":20.468416315999999},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":16.159715712000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-1516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24498.129019391999,"orderSubmissionData":{"bidPrice":16.159715712000001,"askPrice":16.174195743999999,"lastPrice":16.174195743999999},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.402572335999999,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.70032110399995,"orderSubmissionData":{"bidPrice":22.402572335999999,"askPrice":22.419391084000001,"lastPrice":22.402572335999999},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":17.769368583999999,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.23779778400001,"orderSubmissionData":{"bidPrice":17.769368583999999,"askPrice":17.780432948000001,"lastPrice":17.780432948000001},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.084847232000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.51507008,"orderSubmissionData":{"bidPrice":28.054583388000001,"askPrice":28.084847232000001,"lastPrice":28.084847232000001},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.177833608999997,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25020.682018856998,"orderSubmissionData":{"bidPrice":37.057927866,"askPrice":37.177833608999997,"lastPrice":37.057927866},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.912940243000001,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26188.408783538998,"orderSubmissionData":{"bidPrice":38.807141057999999,"askPrice":38.842407453,"lastPrice":38.912940243000001},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":40.809554246799998,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25587.590512743602,"orderSubmissionData":{"bidPrice":41.042043667999998,"askPrice":41.068690019999998,"lastPrice":40.809554246799998},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":99.274318191999996,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.46886372799997,"orderSubmissionData":{"bidPrice":99.274318191999996,"askPrice":99.282083705000005,"lastPrice":99.274318191999996},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.361350208000001,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.20185644799994,"orderSubmissionData":{"bidPrice":28.330722399999999,"askPrice":28.361350208000001,"lastPrice":28.361350208000001},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.341440064,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26964.783418816001,"orderSubmissionData":{"bidPrice":29.341440064,"askPrice":29.372067871999999,"lastPrice":29.372067871999999},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":44.351661188000001,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27808.491564876,"orderSubmissionData":{"bidPrice":44.351661188000001,"askPrice":44.425895556999997,"lastPrice":44.277426818999999},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.507259656000002,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27180.994643327998,"orderSubmissionData":{"bidPrice":39.437417711999998,"askPrice":39.507259656000002,"lastPrice":39.507259656000002},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.565345560000001,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":2166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27216.538482960001,"orderSubmissionData":{"bidPrice":12.55471498,"askPrice":12.565345560000001,"lastPrice":12.544084399999999},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.67165136,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-2166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27446.79684576,"orderSubmissionData":{"bidPrice":12.67165136,"askPrice":12.676966650000001,"lastPrice":12.676966650000001},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.649693079999999,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-1113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28548.10839804,"orderSubmissionData":{"bidPrice":25.649693079999999,"askPrice":25.667094500000001,"lastPrice":25.649693079999999},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.008861451999998,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28214.096678975999,"orderSubmissionData":{"bidPrice":41.008861451999998,"askPrice":41.067063072000003,"lastPrice":41.020501776000003},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.823715224000001,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":1578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28125.822623471999,"orderSubmissionData":{"bidPrice":17.799580200000001,"askPrice":17.823715224000001,"lastPrice":17.799580200000001},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.664003168999997,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28127.793831682,"orderSubmissionData":{"bidPrice":48.589768800000002,"askPrice":48.664003168999997,"lastPrice":48.583020220999998},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.460126277999997,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28074.297234059999,"orderSubmissionData":{"bidPrice":36.454889258999998,"askPrice":36.460126277999997,"lastPrice":36.460126277999997},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.757824474000003,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25993.524844979998,"orderSubmissionData":{"bidPrice":33.757824474000003,"askPrice":33.768298512000001,"lastPrice":33.768298512000001},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.322913476,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27335.557465128,"orderSubmissionData":{"bidPrice":17.322913476,"askPrice":17.37721728,"lastPrice":17.322913476},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.461617728,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27304.649672383999,"orderSubmissionData":{"bidPrice":19.461617728,"askPrice":19.472847743999999,"lastPrice":19.461617728},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.136403698999999,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.31886288299995,"orderSubmissionData":{"bidPrice":49.136403698999999,"askPrice":49.156649436000002,"lastPrice":49.190392330999998},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.485309119999997,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27580.891654399999,"orderSubmissionData":{"bidPrice":44.41430304,"askPrice":44.485309119999997,"lastPrice":44.499510336},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.859076035999998,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27599.995785203999,"orderSubmissionData":{"bidPrice":46.843425042,"askPrice":46.859076035999998,"lastPrice":46.843425042},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":109.69278681599999,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.620654976,"orderSubmissionData":{"bidPrice":109.69278681599999,"askPrice":109.70058636,"lastPrice":109.69278681599999},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.52788314,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":1082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27621.16955748,"orderSubmissionData":{"bidPrice":25.510481720000001,"askPrice":25.52788314,"lastPrice":25.510481720000001},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.295640251999998,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27268.132108427999,"orderSubmissionData":{"bidPrice":46.295640251999998,"askPrice":46.350418730999998,"lastPrice":46.366069725000003},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.803302711999997,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.45944881599996,"orderSubmissionData":{"bidPrice":50.803302711999997,"askPrice":50.870788502000003,"lastPrice":50.796554133000001},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.818168774,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":2550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27586.330373699999,"orderSubmissionData":{"bidPrice":10.812011591999999,"askPrice":10.818168774,"lastPrice":10.818168774},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.6975616500000008,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-2550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24728.7822075,"orderSubmissionData":{"bidPrice":9.6975616500000008,"askPrice":9.7037188319999998,"lastPrice":9.6975616500000008},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.123164352000003,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23636.36189824,"orderSubmissionData":{"bidPrice":38.123164352000003,"askPrice":38.179969216000003,"lastPrice":38.123164352000003},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":43.798277710000001,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.36038733,"orderSubmissionData":{"bidPrice":43.636311814000003,"askPrice":43.798277710000001,"lastPrice":43.791529130999997},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.839945400000001,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.91792520000001,"orderSubmissionData":{"bidPrice":23.839945400000001,"askPrice":23.874748239999999,"lastPrice":23.735536880000002},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.636901591999999,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":1963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24806.237825095999,"orderSubmissionData":{"bidPrice":12.625893838,"askPrice":12.636901591999999,"lastPrice":12.625893838},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.939500350000003,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24798.255241499999,"orderSubmissionData":{"bidPrice":35.840557595999996,"askPrice":35.939500350000003,"lastPrice":35.904579378000001},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.732676720000001,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-1044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25820.914495680001,"orderSubmissionData":{"bidPrice":24.732676720000001,"askPrice":24.785224899999999,"lastPrice":24.785224899999999},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.415357669999999,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25816.596792299999,"orderSubmissionData":{"bidPrice":37.415357669999999,"askPrice":37.693165223000001,"lastPrice":37.693165223000001},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.997881200000002,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26310.732957600001,"orderSubmissionData":{"bidPrice":43.976369849999998,"askPrice":43.997881200000002,"lastPrice":43.997881200000002},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":13.781519136,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.98355247999996,"orderSubmissionData":{"bidPrice":13.781519136,"askPrice":13.792705434,"lastPrice":13.792705434},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.1278782199999995,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":3245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26374.964823900002,"orderSubmissionData":{"bidPrice":8.0997297239999995,"askPrice":8.1278782199999995,"lastPrice":8.1138039719999995},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.82184485,"priceCurrency":"USD","time":"2012-08-01T13:31:00Z","createdTime":"2012-08-01T13:31:00Z","lastFillTime":"2012-08-01T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.0349673999999,"orderSubmissionData":{"bidPrice":14.82184485,"askPrice":14.833031148,"lastPrice":14.833031148},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.909762311999998,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27682.925468591999,"orderSubmissionData":{"bidPrice":48.909762311999998,"askPrice":48.971465123999998,"lastPrice":48.923474048000003},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.575746294,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.63582211200003,"orderSubmissionData":{"bidPrice":14.564559996,"askPrice":14.575746294,"lastPrice":14.575746294},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.40659685,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.91214645000002,"orderSubmissionData":{"bidPrice":44.299040099999999,"askPrice":44.40659685,"lastPrice":44.377915049999999},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.584772389999999,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":2168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27283.786541519999,"orderSubmissionData":{"bidPrice":12.57934558,"askPrice":12.584772389999999,"lastPrice":12.584772389999999},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.046051240000001,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-2168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28283.839088320001,"orderSubmissionData":{"bidPrice":13.046051240000001,"askPrice":13.05147805,"lastPrice":13.046051240000001},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":113.938809296,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28598.641133296001,"orderSubmissionData":{"bidPrice":113.938809296,"askPrice":113.946691062,"lastPrice":113.946691062},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.5124698,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":2473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28470.337815399998,"orderSubmissionData":{"bidPrice":11.506171950000001,"askPrice":11.5124698,"lastPrice":11.5124698},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":52.255425895999998,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28479.207113320001,"orderSubmissionData":{"bidPrice":52.214290687999998,"askPrice":52.255425895999998,"lastPrice":52.221146556000001},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":47.260435950000002,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29065.16810925,"orderSubmissionData":{"bidPrice":47.260435950000002,"askPrice":47.389504049999999,"lastPrice":47.274776850000002},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.810658552,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-1872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27725.552809344001,"orderSubmissionData":{"bidPrice":14.810658552,"askPrice":14.82184485,"lastPrice":14.810658552},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":51.919488364000003,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28296.12115838,"orderSubmissionData":{"bidPrice":51.919488364000003,"askPrice":52.008614647999998,"lastPrice":51.816650344000003},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":17.708315343999999,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28474.971073151999,"orderSubmissionData":{"bidPrice":17.677399989000001,"askPrice":17.708315343999999,"lastPrice":17.714498415000001},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.454918384999999,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28490.644136834999,"orderSubmissionData":{"bidPrice":14.44741713,"askPrice":14.454918384999999,"lastPrice":14.454918384999999},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.827362300000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.60591179999994,"orderSubmissionData":{"bidPrice":11.827362300000001,"askPrice":11.83366015,"lastPrice":11.83366015},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.995855224,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28717.062753959999,"orderSubmissionData":{"bidPrice":14.975190288,"askPrice":14.995855224,"lastPrice":14.871865608},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.2467809360000004,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-3245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30005.804137319999,"orderSubmissionData":{"bidPrice":9.2467809360000004,"askPrice":9.2749294320000004,"lastPrice":9.2608551840000004},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.595138368000001,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-1915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29864.68997472,"orderSubmissionData":{"bidPrice":15.595138368000001,"askPrice":15.60202668,"lastPrice":15.60202668},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.997404250000001,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-2407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28877.752029750001,"orderSubmissionData":{"bidPrice":11.997404250000001,"askPrice":12.0037021,"lastPrice":12.0037021},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.00644505,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29285.098376099999,"orderSubmissionData":{"bidPrice":16.980180270000002,"askPrice":17.00644505,"lastPrice":16.993312660000001},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.12708271,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":2632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29286.481692720001,"orderSubmissionData":{"bidPrice":11.09460436,"askPrice":11.12708271,"lastPrice":11.12058704},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":48.371855699999998,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29264.972698500002,"orderSubmissionData":{"bidPrice":48.2571285,"askPrice":48.371855699999998,"lastPrice":48.321662549999999},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.560729064,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31194.24108372,"orderSubmissionData":{"bidPrice":51.560729064,"askPrice":51.603858072000001,"lastPrice":51.575105399999998},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.592753500000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-1971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30733.317148499998,"orderSubmissionData":{"bidPrice":15.592753500000001,"askPrice":15.622811820000001,"lastPrice":15.61529724},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.30596886,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31229.98287516,"orderSubmissionData":{"bidPrice":18.298661087999999,"askPrice":18.30596886,"lastPrice":18.30596886},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.460644412000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31225.842449563999,"orderSubmissionData":{"bidPrice":16.446800304,"askPrice":16.460644412000001,"lastPrice":16.460644412000001},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.139005703999999,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":-1897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32512.693820487999,"orderSubmissionData":{"bidPrice":17.139005703999999,"askPrice":17.152849811999999,"lastPrice":17.139005703999999},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.293143303999997,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32117.607091295999,"orderSubmissionData":{"bidPrice":61.279360271999998,"askPrice":61.293143303999997,"lastPrice":61.286251788000001},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":17.779809276000002,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30332.354624856001,"orderSubmissionData":{"bidPrice":17.779809276000002,"askPrice":17.787117047999999,"lastPrice":17.787117047999999},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.110482057999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27742.250103875998,"orderSubmissionData":{"bidPrice":16.110482057999999,"askPrice":16.150065552000001,"lastPrice":16.110482057999999},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":62.230389479999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.7548002399999,"orderSubmissionData":{"bidPrice":62.230389479999999,"askPrice":62.299304640000003,"lastPrice":62.257955543999998},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.279430261000002,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30301.908691664001,"orderSubmissionData":{"bidPrice":21.257085742000001,"askPrice":21.279430261000002,"lastPrice":21.286878433999998},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.93760245,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":3057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30379.250689650002,"orderSubmissionData":{"bidPrice":9.9164586149999998,"askPrice":9.93760245,"lastPrice":9.9164586149999998},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.184154695,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-2632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29436.695157239999,"orderSubmissionData":{"bidPrice":11.184154695,"askPrice":11.242847052,"lastPrice":11.184154695},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.9657942300000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-3057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30465.43296111,"orderSubmissionData":{"bidPrice":9.9657942300000002,"askPrice":10.001033955,"lastPrice":9.9798901200000003},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":17.841258875000001,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-1608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28688.744271,"orderSubmissionData":{"bidPrice":17.841258875000001,"askPrice":17.93632775,"lastPrice":17.853934724999998},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.875284100999998,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.390057353,"orderSubmissionData":{"bidPrice":21.875284100999998,"askPrice":21.912524965999999,"lastPrice":21.890180446999999},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":32.725727208000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30009.491849736001,"orderSubmissionData":{"bidPrice":32.694470543999998,"askPrice":32.725727208000002,"lastPrice":32.725727208000002},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.180639299999999,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":1980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30057.665814,"orderSubmissionData":{"bidPrice":15.158149463999999,"askPrice":15.180639299999999,"lastPrice":15.158149463999999},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.731555800000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30035.939692200001,"orderSubmissionData":{"bidPrice":53.638109616000001,"askPrice":53.731555800000002,"lastPrice":53.666862287999997},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.776374103999999,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28942.993124135999,"orderSubmissionData":{"bidPrice":51.776374103999999,"askPrice":51.977642807999999,"lastPrice":51.855443952000002},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":36.288986903999998,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.0502273359998,"orderSubmissionData":{"bidPrice":36.288986903999998,"askPrice":36.320243568000002,"lastPrice":36.320243568000002},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.852181743999999,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":1497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31215.716070768001,"orderSubmissionData":{"bidPrice":20.808427166000001,"askPrice":20.852181743999999,"lastPrice":20.808427166000001},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.853738976000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-1980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27430.403172480001,"orderSubmissionData":{"bidPrice":13.853738976000001,"askPrice":13.859361435,"lastPrice":13.853738976000001},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.736390868000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28545.885961847998,"orderSubmissionData":{"bidPrice":58.736390868000001,"askPrice":58.757065416000003,"lastPrice":58.736390868000001},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":130.586199682,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28990.136329403998,"orderSubmissionData":{"bidPrice":130.57822641300001,"askPrice":130.586199682,"lastPrice":130.57822641300001},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.695915394,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.199708612,"orderSubmissionData":{"bidPrice":20.695915394,"askPrice":20.720918009999998,"lastPrice":20.733419317999999},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.897628619999999,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.1885451400001,"orderSubmissionData":{"bidPrice":21.897628619999999,"askPrice":21.912524965999999,"lastPrice":21.897628619999999},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.381277594,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":1669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29009.352304386,"orderSubmissionData":{"bidPrice":17.37435554,"askPrice":17.381277594,"lastPrice":17.37435554},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.742946503999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27943.977715175999,"orderSubmissionData":{"bidPrice":16.742946503999999,"askPrice":16.764220896000001,"lastPrice":16.750037968000001},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.519799274,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27308.199184326,"orderSubmissionData":{"bidPrice":19.519799274,"askPrice":19.545670445999999,"lastPrice":19.539202653},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.576848075999997,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.8424038000001,"orderSubmissionData":{"bidPrice":35.576848075999997,"askPrice":35.608248648,"lastPrice":35.608248648},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.993341640000001,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28749.161864279999,"orderSubmissionData":{"bidPrice":27.95742972,"askPrice":27.993341640000001,"lastPrice":28.011297599999999},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":16.072181251,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":1793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28817.420983043001,"orderSubmissionData":{"bidPrice":16.049297272,"askPrice":16.072181251,"lastPrice":16.056925265},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.34692708,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28085.294111160001,"orderSubmissionData":{"bidPrice":27.34692708,"askPrice":27.364883039999999,"lastPrice":27.364883039999999},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":17.628291823000001,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.9443068309999,"orderSubmissionData":{"bidPrice":17.628291823000001,"askPrice":17.635919816000001,"lastPrice":17.635919816000001},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.217971016,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29932.126379288002,"orderSubmissionData":{"bidPrice":18.210879552000002,"askPrice":18.217971016,"lastPrice":18.203788088},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.16864064,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28416.261637119998,"orderSubmissionData":{"bidPrice":35.16864064,"askPrice":35.200041212000002,"lastPrice":35.200041212000002},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":22.673467080000002,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-1324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30019.670413920001,"orderSubmissionData":{"bidPrice":22.673467080000002,"askPrice":22.703901263999999,"lastPrice":22.673467080000002},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.928971961999999,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29349.727101794,"orderSubmissionData":{"bidPrice":17.888561056,"askPrice":17.928971961999999,"lastPrice":17.91550166},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.301482844999999,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29338.2539244,"orderSubmissionData":{"bidPrice":19.286606942999999,"askPrice":19.301482844999999,"lastPrice":19.286606942999999},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":135.44776793599999,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30069.404481792,"orderSubmissionData":{"bidPrice":135.44776793599999,"askPrice":135.45582263200001,"lastPrice":135.44776793599999},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.634171534,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":1369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30986.180830046,"orderSubmissionData":{"bidPrice":22.601892338999999,"askPrice":22.634171534,"lastPrice":22.634171534},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.905908704000002,"priceCurrency":"USD","time":"2013-11-01T13:31:00Z","createdTime":"2013-11-01T13:31:00Z","lastFillTime":"2013-11-01T13:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.037244096,"orderSubmissionData":{"bidPrice":20.905908704000002,"askPrice":20.919379006,"lastPrice":20.905908704000002},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":19.721361384000001,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-1643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32402.196753912001,"orderSubmissionData":{"bidPrice":19.721361384000001,"askPrice":19.728452848,"lastPrice":19.71426992},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.708064403000002,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.6887014189999,"orderSubmissionData":{"bidPrice":22.708064403000002,"askPrice":22.715502354000002,"lastPrice":22.715502354000002},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.394037227999998,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.095898628,"orderSubmissionData":{"bidPrice":20.367096623999998,"askPrice":20.394037227999998,"lastPrice":20.367096623999998},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.259321999999999,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32896.377882000001,"orderSubmissionData":{"bidPrice":13.246062677999999,"askPrice":13.259321999999999,"lastPrice":13.252692338999999},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.063218372,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":-2481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32409.844780931999,"orderSubmissionData":{"bidPrice":13.063218372,"askPrice":13.123325205,"lastPrice":13.116646668},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":11.958402189999999,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":2787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33328.066903530002,"orderSubmissionData":{"bidPrice":11.950974610999999,"askPrice":11.958402189999999,"lastPrice":11.958402189999999},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.696523427999999,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31709.303733887999,"orderSubmissionData":{"bidPrice":18.696523427999999,"askPrice":18.727148364000001,"lastPrice":18.696523427999999},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.731290479999998,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.5645239999999,"orderSubmissionData":{"bidPrice":24.731290479999998,"askPrice":24.777210648000001,"lastPrice":24.731290479999998},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.899911123999999,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086.7953784480001,"orderSubmissionData":{"bidPrice":20.899911123999999,"askPrice":20.927036252000001,"lastPrice":20.886348559999998},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.143360816,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":2495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32792.685235919998,"orderSubmissionData":{"bidPrice":13.049861298,"askPrice":13.143360816,"lastPrice":13.076575446},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.143360816,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":-2495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32792.685235919998,"orderSubmissionData":{"bidPrice":13.143360816,"askPrice":13.337038389,"lastPrice":13.143360816},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.30834475,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":1666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33833.702353499997,"orderSubmissionData":{"bidPrice":20.294093279999998,"askPrice":20.30834475,"lastPrice":20.294093279999998},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.999541045000001,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-1666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34985.23538097,"orderSubmissionData":{"bidPrice":20.999541045000001,"askPrice":21.020918250000001,"lastPrice":21.020918250000001},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.304114687999999,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.4991247359999,"orderSubmissionData":{"bidPrice":24.304114687999999,"askPrice":24.317677251999999,"lastPrice":24.317677251999999},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.526239013000001,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.258013871,"orderSubmissionData":{"bidPrice":23.511363111000001,"askPrice":23.526239013000001,"lastPrice":23.526239013000001},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":152.633890342,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35563.696449686002,"orderSubmissionData":{"bidPrice":152.625755508,"askPrice":152.633890342,"lastPrice":152.625755508},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.533676964000001,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":-1514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35629.986923495999,"orderSubmissionData":{"bidPrice":23.533676964000001,"askPrice":23.578304670000001,"lastPrice":23.578304670000001},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.469839555,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":1675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35961.981254625003,"orderSubmissionData":{"bidPrice":21.327324855000001,"askPrice":21.469839555,"lastPrice":21.441336615000001},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.469839555,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-1675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35961.981254625003,"orderSubmissionData":{"bidPrice":21.469839555,"askPrice":21.505468230000002,"lastPrice":21.5197197},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":156.888408524,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36554.999186091998,"orderSubmissionData":{"bidPrice":156.888408524,"askPrice":156.896543358,"lastPrice":156.888408524},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.070342696000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.6026797520001,"orderSubmissionData":{"bidPrice":28.070342696000001,"askPrice":28.103142815999998,"lastPrice":28.122822888000002},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.284257010000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36074.839080730002,"orderSubmissionData":{"bidPrice":18.27217224,"askPrice":18.284257010000001,"lastPrice":18.27217224},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":26.804907558,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36025.795757952001,"orderSubmissionData":{"bidPrice":26.774473373999999,"askPrice":26.804907558,"lastPrice":26.82012465},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.946169960000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-2787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36080.975678520001,"orderSubmissionData":{"bidPrice":12.946169960000001,"askPrice":13.09670682,"lastPrice":12.998857860999999},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":26.829834804000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-1344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36059.297976576003,"orderSubmissionData":{"bidPrice":26.829834804000001,"askPrice":26.860968931999999,"lastPrice":26.853185400000001},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.103859428,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36748.02792534,"orderSubmissionData":{"bidPrice":55.564122453000003,"askPrice":56.103859428,"lastPrice":55.837589186999999},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.114821947999999,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.7410973999999,"orderSubmissionData":{"bidPrice":24.101065632000001,"askPrice":24.114821947999999,"lastPrice":24.114821947999999},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.089274499999998,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36529.983672000002,"orderSubmissionData":{"bidPrice":25.07371526,"askPrice":25.089274499999998,"lastPrice":25.081494880000001},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.311462460000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.2284592599999,"orderSubmissionData":{"bidPrice":19.311462460000001,"askPrice":19.323547229999999,"lastPrice":19.311462460000001},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.003698679999999,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36405.385278080001,"orderSubmissionData":{"bidPrice":25.003698679999999,"askPrice":25.019257920000001,"lastPrice":24.98035982},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.601627187999998,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34241.465189820003,"orderSubmissionData":{"bidPrice":22.601627187999998,"askPrice":22.615383504,"lastPrice":22.601627187999998},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.072369834,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34706.778127188001,"orderSubmissionData":{"bidPrice":27.072369834,"askPrice":27.092319996000001,"lastPrice":27.059069726000001},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.045597520000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36034.270507840003,"orderSubmissionData":{"bidPrice":19.045597520000001,"askPrice":19.057682289999999,"lastPrice":19.045597520000001},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.589534103999998,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35700.857130575998,"orderSubmissionData":{"bidPrice":27.583850227999999,"askPrice":27.589534103999998,"lastPrice":27.583850227999999},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.809115742000003,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.8461250339999,"orderSubmissionData":{"bidPrice":56.809115742000003,"askPrice":56.967438588,"lastPrice":56.816312234999998},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.298534750000002,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35807.888238250001,"orderSubmissionData":{"bidPrice":43.136554619999998,"askPrice":43.298534750000002,"lastPrice":43.136554619999998},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.424697225999999,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35688.169846097997,"orderSubmissionData":{"bidPrice":30.417201611999999,"askPrice":30.424697225999999,"lastPrice":30.409705998},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.802922344000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":2410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35675.042849040001,"orderSubmissionData":{"bidPrice":14.796196800000001,"askPrice":14.802922344000001,"lastPrice":14.802922344000001},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.76256908,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-2410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35577.791482799999,"orderSubmissionData":{"bidPrice":14.76256908,"askPrice":14.769294624,"lastPrice":14.769294624},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.008755319999999,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36395.24064964,"orderSubmissionData":{"bidPrice":44.008755319999999,"askPrice":44.226805495000001,"lastPrice":44.114665404999997},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.147278304,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.1622029760001,"orderSubmissionData":{"bidPrice":30.147278304,"askPrice":30.152962179999999,"lastPrice":30.141594428000001},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.562997125999999,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37056.912973830003,"orderSubmissionData":{"bidPrice":52.35680997,"askPrice":52.562997125999999,"lastPrice":52.35680997},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.83110757,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":1860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36885.8600802,"orderSubmissionData":{"bidPrice":19.819022799999999,"askPrice":19.83110757,"lastPrice":19.83110757},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.567113891999998,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.281872328,"orderSubmissionData":{"bidPrice":30.559618277999999,"askPrice":30.567113891999998,"lastPrice":30.567113891999998},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.309937651999999,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-1225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29779.6736237,"orderSubmissionData":{"bidPrice":24.309937651999999,"askPrice":24.321305404,"lastPrice":24.315621528000001},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.191467451999998,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3731.8709820240001,"orderSubmissionData":{"bidPrice":60.191467451999998,"askPrice":60.421755228000002,"lastPrice":60.306611340000003},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":50.331757545000002,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.6256961700001,"orderSubmissionData":{"bidPrice":50.331757545000002,"askPrice":50.346485199,"lastPrice":50.331757545000002},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":161.52554544099999,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34081.890088050997,"orderSubmissionData":{"bidPrice":161.51733325199999,"askPrice":161.52554544099999,"lastPrice":161.52554544099999},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":50.280210756000002,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34140.263103324003,"orderSubmissionData":{"bidPrice":50.280210756000002,"askPrice":50.456942603999998,"lastPrice":50.29493841},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.985173669999998,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-1860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35312.423026199998,"orderSubmissionData":{"bidPrice":18.985173669999998,"askPrice":18.99725844,"lastPrice":18.985173669999998},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.705118282000001,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.7944947159999,"orderSubmissionData":{"bidPrice":29.705118282000001,"askPrice":29.712613896000001,"lastPrice":29.712613896000001},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":59.637337490999997,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.109412329,"orderSubmissionData":{"bidPrice":59.277512840999997,"askPrice":59.637337490999997,"lastPrice":59.327888291999997},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.486821775999999,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":2401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34782.859084176001,"orderSubmissionData":{"bidPrice":14.473370687999999,"askPrice":14.486821775999999,"lastPrice":14.466645143999999},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":38.384343536000003,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34699.446556543997,"orderSubmissionData":{"bidPrice":38.352462852000002,"askPrice":38.384343536000003,"lastPrice":38.384343536000003},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.332280963999999,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33748.381991456001,"orderSubmissionData":{"bidPrice":37.332280963999999,"askPrice":37.364161648,"lastPrice":37.364161648},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":169.54885409400001,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.841978658,"orderSubmissionData":{"bidPrice":169.54885409400001,"askPrice":169.55706628300001,"lastPrice":169.54885409400001},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.888495509999998,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34717.054747380003,"orderSubmissionData":{"bidPrice":18.876410740000001,"askPrice":18.888495509999998,"lastPrice":18.876410740000001},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.474965824000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-1838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33956.987184512,"orderSubmissionData":{"bidPrice":18.474965824000002,"askPrice":18.487298912,"lastPrice":18.487298912},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.920722675,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2872.8650407499999,"orderSubmissionData":{"bidPrice":31.920722675,"askPrice":31.928313809999999,"lastPrice":31.920722675},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.404270625999999,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579.3195775280001,"orderSubmissionData":{"bidPrice":55.664970240000002,"askPrice":56.404270625999999,"lastPrice":56.165085206999997},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.074288888000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34495.423953648002,"orderSubmissionData":{"bidPrice":16.061943044,"askPrice":16.074288888000002,"lastPrice":16.061943044},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":13.99243815,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.47067049999998,"orderSubmissionData":{"bidPrice":13.9720707,"askPrice":13.99243815,"lastPrice":13.9449141},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.938484603999999,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-2146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34203.987960184,"orderSubmissionData":{"bidPrice":15.938484603999999,"askPrice":15.950830448,"lastPrice":15.938484603999999},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":165.26139012600001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1156.8297308819999,"orderSubmissionData":{"bidPrice":165.253132424,"askPrice":165.26139012600001,"lastPrice":165.26139012600001},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.694652214000001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.198392066,"orderSubmissionData":{"bidPrice":58.694652214000001,"askPrice":58.781628730000001,"lastPrice":58.701900256999998},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.738577746000001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":1865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34947.447496289999,"orderSubmissionData":{"bidPrice":18.707268509999999,"askPrice":18.738577746000001,"lastPrice":18.715095818999998},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.8546602,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.2685444000001,"orderSubmissionData":{"bidPrice":14.8546602,"askPrice":14.861449349999999,"lastPrice":14.8546602},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.80713615,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-2349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34781.962816350002,"orderSubmissionData":{"bidPrice":14.80713615,"askPrice":14.813925299999999,"lastPrice":14.80713615},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":59.006318063000002,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35049.752929422,"orderSubmissionData":{"bidPrice":59.006318063000002,"askPrice":59.231007396000003,"lastPrice":59.020814149000003},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.557224368,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36115.745847983999,"orderSubmissionData":{"bidPrice":39.525142271999997,"askPrice":39.557224368,"lastPrice":39.557224368},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.178802602000001,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.4101951499999,"orderSubmissionData":{"bidPrice":20.178802602000001,"askPrice":20.225766455999999,"lastPrice":20.186629911000001},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.237959,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":2734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36192.579905999999,"orderSubmissionData":{"bidPrice":13.154748972,"askPrice":13.237959,"lastPrice":13.215265356},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.897554339999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-2734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35261.913565559997,"orderSubmissionData":{"bidPrice":12.897554339999999,"askPrice":12.920247984,"lastPrice":12.897554339999999},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":19.936156022999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-1790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35685.719281170001,"orderSubmissionData":{"bidPrice":19.936156022999999,"askPrice":19.990947186,"lastPrice":19.975292568},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":170.96659611999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36073.95178132,"orderSubmissionData":{"bidPrice":170.96659611999999,"askPrice":170.97489103999999,"lastPrice":170.96659611999999},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.044756400000001,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":2398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36077.325847200002,"orderSubmissionData":{"bidPrice":15.037967249999999,"askPrice":15.044756400000001,"lastPrice":15.044756400000001},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.960010149999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36093.135955799997,"orderSubmissionData":{"bidPrice":22.952420063999998,"askPrice":22.960010149999999,"lastPrice":22.952420063999998},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.837785529000001,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36112.253200947001,"orderSubmissionData":{"bidPrice":42.711476269000002,"askPrice":42.837785529000001,"lastPrice":42.768315436000002},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.46085952,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37480.504575359999,"orderSubmissionData":{"bidPrice":44.46085952,"askPrice":44.928203781999997,"lastPrice":45.048197579000004},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.086754114999998,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4143.1959361899999,"orderSubmissionData":{"bidPrice":39.086754114999998,"askPrice":39.094345250000003,"lastPrice":39.094345250000003},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.664095759999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":1849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38207.913060239996,"orderSubmissionData":{"bidPrice":20.577995360999999,"askPrice":20.664095759999999,"lastPrice":20.585822669999999},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.656406709999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.2355179699998,"orderSubmissionData":{"bidPrice":22.641226538000002,"askPrice":22.656406709999999,"lastPrice":22.648816623999998},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.109920517999999,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-1679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37122.556549722001,"orderSubmissionData":{"bidPrice":22.109920517999999,"askPrice":22.117510604,"lastPrice":22.109920517999999},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.614073925,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.6503656,"orderSubmissionData":{"bidPrice":37.606482790000001,"askPrice":37.614073925,"lastPrice":37.614073925},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.171755300000001,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.47707330000003,"orderSubmissionData":{"bidPrice":16.171755300000001,"askPrice":16.17854445,"lastPrice":16.171755300000001},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.487589084,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":2812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37927.100504208,"orderSubmissionData":{"bidPrice":13.419508152000001,"askPrice":13.487589084,"lastPrice":13.442201796000001},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.675321189999998,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-1849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38228.668880309997,"orderSubmissionData":{"bidPrice":20.675321189999998,"askPrice":20.722850663999999,"lastPrice":20.714929085000001},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.673434159999999,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.5295906399999,"orderSubmissionData":{"bidPrice":41.673434159999999,"askPrice":41.705689139999997,"lastPrice":41.705689139999997},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.962799793999999,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.177189906,"orderSubmissionData":{"bidPrice":34.955169327,"askPrice":34.962799793999999,"lastPrice":34.955169327},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.415039272000001,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":1720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36833.867547839996,"orderSubmissionData":{"bidPrice":21.400931868000001,"askPrice":21.415039272000001,"lastPrice":21.429146675999998},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.567253185,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.4563057600001,"orderSubmissionData":{"bidPrice":13.567253185,"askPrice":13.644121475,"lastPrice":13.574940013999999},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.430302395999998,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-1054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32073.538725384002,"orderSubmissionData":{"bidPrice":30.430302395999998,"askPrice":30.437932863,"lastPrice":30.437932863},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.072596692999999,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-2337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35224.658471540999,"orderSubmissionData":{"bidPrice":15.072596692999999,"askPrice":15.079476015999999,"lastPrice":15.079476015999999},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.866476200000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.985715,"orderSubmissionData":{"bidPrice":21.866476200000001,"askPrice":21.880583604000002,"lastPrice":21.880583604000002},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.436551917999999,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":3156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36093.757853208001,"orderSubmissionData":{"bidPrice":11.352818773999999,"askPrice":11.436551917999999,"lastPrice":11.408640869999999},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":21.237753299000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":1694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35976.754088506001,"orderSubmissionData":{"bidPrice":21.22983172,"askPrice":21.237753299000001,"lastPrice":21.237753299000001},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.905473661,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.71157593,"orderSubmissionData":{"bidPrice":13.905473661,"askPrice":13.936220977,"lastPrice":13.913160489999999},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.972181705000001,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":-1694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32138.875808270001,"orderSubmissionData":{"bidPrice":18.972181705000001,"askPrice":18.988024863,"lastPrice":18.980103283999998},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.938317739999999,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32993.394370020003,"orderSubmissionData":{"bidPrice":24.906437499999999,"askPrice":24.938317739999999,"lastPrice":24.938317739999999},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.093226999999999,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32790.412667999997,"orderSubmissionData":{"bidPrice":37.093226999999999,"askPrice":37.125481980000004,"lastPrice":37.093226999999999},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.4680842,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32371.275396599998,"orderSubmissionData":{"bidPrice":24.4680842,"askPrice":24.507934500000001,"lastPrice":24.460114140000002},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":161.14218368300001,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32550.721103966,"orderSubmissionData":{"bidPrice":161.11704580400001,"askPrice":161.14218368300001,"lastPrice":161.13380438999999},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.03454863,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":1805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32552.360277150001,"orderSubmissionData":{"bidPrice":18.019613186000001,"askPrice":18.03454863,"lastPrice":18.03454863},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.234196819999999,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":-3156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35455.125163919998,"orderSubmissionData":{"bidPrice":11.234196819999999,"askPrice":11.262107867999999,"lastPrice":11.241174581999999},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.065359607000001,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34893.660356572997,"orderSubmissionData":{"bidPrice":20.041594870000001,"askPrice":20.065359607000001,"lastPrice":20.057438028},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.870933493999999,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34062.034956670002,"orderSubmissionData":{"bidPrice":18.870933493999999,"askPrice":18.885868938000002,"lastPrice":18.870933493999999},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.441628395999999,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33626.478711420001,"orderSubmissionData":{"bidPrice":20.441628395999999,"askPrice":20.469843204,"lastPrice":20.469843204},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.728676594,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.6661870840001,"orderSubmissionData":{"bidPrice":13.728676594,"askPrice":13.782484396999999,"lastPrice":13.751737081},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":175.46239542000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.2367679399999,"orderSubmissionData":{"bidPrice":175.46239542000001,"askPrice":175.470774713,"lastPrice":175.46239542000001},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.415489940000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34393.581938939999,"orderSubmissionData":{"bidPrice":40.383234960000003,"askPrice":40.415489940000001,"lastPrice":40.383234960000003},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.123326694999999,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":1628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34388.775859460002,"orderSubmissionData":{"bidPrice":21.115603358000001,"askPrice":21.123326694999999,"lastPrice":21.115603358000001},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.779466057,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32200.970740796001,"orderSubmissionData":{"bidPrice":19.779466057,"askPrice":19.787189393999999,"lastPrice":19.787189393999999},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.623428287999999,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32386.141792832001,"orderSubmissionData":{"bidPrice":18.623428287999999,"askPrice":18.679234793999999,"lastPrice":18.655317719999999},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.798364528,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.223369024,"orderSubmissionData":{"bidPrice":13.798364528,"askPrice":13.883348856,"lastPrice":13.829267919999999},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":10.829623326,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":3065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33192.795494190003,"orderSubmissionData":{"bidPrice":10.661504982,"askPrice":10.829623326,"lastPrice":10.794598670999999},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.817039504,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":1855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33050.608279920001,"orderSubmissionData":{"bidPrice":17.80954075,"askPrice":17.817039504,"lastPrice":17.817039504},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.8769527099999994,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-3065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30272.860056149999,"orderSubmissionData":{"bidPrice":9.8769527099999994,"askPrice":9.9189822959999994,"lastPrice":9.8839576410000003},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.32212174,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32132.535827700001,"orderSubmissionData":{"bidPrice":17.32212174,"askPrice":17.329620494,"lastPrice":17.329620494},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.013732187999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31498.686091987998,"orderSubmissionData":{"bidPrice":37.013732187999999,"askPrice":37.046228880000001,"lastPrice":37.013732187999999},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.148771134,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31475.611991736001,"orderSubmissionData":{"bidPrice":39.140492688000002,"askPrice":39.148771134,"lastPrice":39.148771134},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.95201668,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31553.737120080001,"orderSubmissionData":{"bidPrice":20.899505359999999,"askPrice":20.95201668,"lastPrice":20.899505359999999},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":45.173262749999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31576.110662250001,"orderSubmissionData":{"bidPrice":44.799930000000003,"askPrice":45.173262749999999,"lastPrice":44.99406303},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.817181831999999,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-2392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30658.698942144001,"orderSubmissionData":{"bidPrice":12.817181831999999,"askPrice":12.886714464000001,"lastPrice":12.855811072},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.673554956,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31779.795746135998,"orderSubmissionData":{"bidPrice":16.660836759999999,"askPrice":16.673554956,"lastPrice":16.660836759999999},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":47.607392279999999,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.86612208,"orderSubmissionData":{"bidPrice":47.607392279999999,"askPrice":48.047924924999997,"lastPrice":47.846325239999999},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.518855960000003,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32831.001501480001,"orderSubmissionData":{"bidPrice":49.518855960000003,"askPrice":50.063921774999997,"lastPrice":49.53378927},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":173.12750128799999,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33759.862751159999,"orderSubmissionData":{"bidPrice":173.12750128799999,"askPrice":173.13597422399999,"lastPrice":173.12750128799999},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.894935520000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.00754975999996,"orderSubmissionData":{"bidPrice":22.894935520000001,"askPrice":22.921191180000001,"lastPrice":22.921191180000001},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.393841276,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33681.724711887997,"orderSubmissionData":{"bidPrice":15.387911445,"askPrice":15.393841276,"lastPrice":15.381981614000001},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.322339744000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33676.954520352003,"orderSubmissionData":{"bidPrice":12.315813081,"askPrice":12.322339744000001,"lastPrice":12.315813081},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":43.412170824,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34903.385342496003,"orderSubmissionData":{"bidPrice":43.412170824,"askPrice":43.420449269999999,"lastPrice":43.412170824},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.648118564000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-1906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31731.313982984,"orderSubmissionData":{"bidPrice":16.648118564000001,"askPrice":16.660836759999999,"lastPrice":16.648118564000001},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.166860745000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.0337696299998,"orderSubmissionData":{"bidPrice":17.166860745000001,"askPrice":17.172790576000001,"lastPrice":17.166860745000001},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.369822320000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.84614096,"orderSubmissionData":{"bidPrice":22.34356666,"askPrice":22.369822320000001,"lastPrice":22.369822320000001},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.510791392000002,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":1686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34581.194286912003,"orderSubmissionData":{"bidPrice":20.494666555999999,"askPrice":20.510791392000002,"lastPrice":20.502728974},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.046799336999999,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.9311443080001,"orderSubmissionData":{"bidPrice":13.046799336999999,"askPrice":13.053326,"lastPrice":13.053326},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.921978096,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34651.803480944,"orderSubmissionData":{"bidPrice":13.891074703999999,"askPrice":13.921978096,"lastPrice":13.891074703999999},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.584437439999999,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31823.540282239999,"orderSubmissionData":{"bidPrice":20.584437439999999,"askPrice":20.610693099999999,"lastPrice":20.584437439999999},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.014332092,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2507.3934593640001,"orderSubmissionData":{"bidPrice":15.008402261000001,"askPrice":15.014332092,"lastPrice":15.014332092},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.504454420000002,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32979.408736259997,"orderSubmissionData":{"bidPrice":50.041521809999999,"askPrice":50.504454420000002,"lastPrice":50.093788394999997},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.13830184,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2658.0007459200001,"orderSubmissionData":{"bidPrice":14.13830184,"askPrice":14.223286168,"lastPrice":14.207834472},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.85062342,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34041.301439579998,"orderSubmissionData":{"bidPrice":12.85062342,"askPrice":12.857244039999999,"lastPrice":12.857244039999999},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.85824989,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31887.83299689,"orderSubmissionData":{"bidPrice":13.85824989,"askPrice":13.943938899999999,"lastPrice":13.88940953},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.077862627999998,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4953.334360072,"orderSubmissionData":{"bidPrice":18.077862627999998,"askPrice":18.083836806000001,"lastPrice":18.059940094000002},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.459548888,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34502.141068024001,"orderSubmissionData":{"bidPrice":35.345875055999997,"askPrice":35.459548888,"lastPrice":35.392681928000002},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.047120123999999,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":1909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34451.952316716,"orderSubmissionData":{"bidPrice":18.034401928000001,"askPrice":18.047120123999999,"lastPrice":18.034401928000001},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.449029020000001,"priceCurrency":"USD","time":"2016-08-01T13:31:00Z","createdTime":"2016-08-01T13:31:00Z","lastFillTime":"2016-08-01T13:31:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.8422212199998,"orderSubmissionData":{"bidPrice":20.440901425,"askPrice":20.449029020000001,"lastPrice":20.449029020000001},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.522177374999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36878.352742875002,"orderSubmissionData":{"bidPrice":20.522177374999998,"askPrice":20.53030497,"lastPrice":20.522177374999998},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.078407216000002,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34131.290221167998,"orderSubmissionData":{"bidPrice":35.078407216000002,"askPrice":35.118527391999997,"lastPrice":35.118527391999997},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.077293999999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36418.554246,"orderSubmissionData":{"bidPrice":19.077293999999998,"askPrice":19.090012196,"lastPrice":19.090012196},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.894012740000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.8850956399999,"orderSubmissionData":{"bidPrice":19.894012740000001,"askPrice":19.899986918,"lastPrice":19.899986918},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.378919552999999,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36253.586728401999,"orderSubmissionData":{"bidPrice":29.371062126000002,"askPrice":29.378919552999999,"lastPrice":29.371062126000002},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.081780213000002,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.553824047,"orderSubmissionData":{"bidPrice":57.081780213000002,"askPrice":57.180445702,"lastPrice":57.089369865999998},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.500031182000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36223.524290777998,"orderSubmissionData":{"bidPrice":46.491752736000002,"askPrice":46.500031182000001,"lastPrice":46.500031182000001},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.089293504,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":2402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36244.482996608,"orderSubmissionData":{"bidPrice":15.082196,"askPrice":15.089293504,"lastPrice":15.082196},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.990151462,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37384.327988898003,"orderSubmissionData":{"bidPrice":47.990151462,"askPrice":47.998429907999999,"lastPrice":47.998429907999999},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":55.533491001000002,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35208.233294634003,"orderSubmissionData":{"bidPrice":55.533491001000002,"askPrice":55.821897815,"lastPrice":55.723232326000002},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.929413132000001,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36729.908402276,"orderSubmissionData":{"bidPrice":19.916694935999999,"askPrice":19.929413132000001,"lastPrice":19.929413132000001},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.936164847999997,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36719.739868655997,"orderSubmissionData":{"bidPrice":40.903389695999998,"askPrice":40.936164847999997,"lastPrice":40.936164847999997},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.480831813999998,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3462.048099356,"orderSubmissionData":{"bidPrice":22.480831813999998,"askPrice":22.486805992000001,"lastPrice":22.486805992000001},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.441778969000001,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.2293797909999,"orderSubmissionData":{"bidPrice":29.433921542,"askPrice":29.441778969000001,"lastPrice":29.441778969000001},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.53556206,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3418.7233605000001,"orderSubmissionData":{"bidPrice":19.53556206,"askPrice":19.53556206,"lastPrice":19.53556206},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.567497800999998,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.7798768560001,"orderSubmissionData":{"bidPrice":29.567497800999998,"askPrice":29.575355227999999,"lastPrice":29.567497800999998},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":28.148472792,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34256.691387863997,"orderSubmissionData":{"bidPrice":28.148472792,"askPrice":28.156487732999999,"lastPrice":28.148472792},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.203856699999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-2402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34117.663793400003,"orderSubmissionData":{"bidPrice":14.203856699999999,"askPrice":14.211030364999999,"lastPrice":14.211030364999999},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.656396223999998,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36468.787412928003,"orderSubmissionData":{"bidPrice":40.656396223999998,"askPrice":40.664686680000003,"lastPrice":40.656396223999998},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.318786772999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35604.524022639001,"orderSubmissionData":{"bidPrice":19.318786772999999,"askPrice":19.325297991999999,"lastPrice":19.325297991999999},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.99687595,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":2972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35654.7153234,"orderSubmissionData":{"bidPrice":11.982551322000001,"askPrice":11.99687595,"lastPrice":11.989713635999999},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.000885675999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35659.754524156,"orderSubmissionData":{"bidPrice":17.993529368000001,"askPrice":18.000885675999999,"lastPrice":17.986173059999999},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.627664686999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2392.809103692,"orderSubmissionData":{"bidPrice":20.627664686999999,"askPrice":20.633715630000001,"lastPrice":20.633715630000001},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.9800182,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35624.070903599997,"orderSubmissionData":{"bidPrice":20.972101211999998,"askPrice":20.9800182,"lastPrice":20.9800182},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":19.825862644000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35627.075171267999,"orderSubmissionData":{"bidPrice":19.818431661000002,"askPrice":19.825862644000001,"lastPrice":19.818431661000002},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.922139772000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37223.793332856003,"orderSubmissionData":{"bidPrice":21.922139772000001,"askPrice":21.930056759999999,"lastPrice":21.930056759999999},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":20.316307521999999,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36508.404617034001,"orderSubmissionData":{"bidPrice":20.316307521999999,"askPrice":20.323738505000001,"lastPrice":20.323738505000001},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.533711732,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.899208952,"orderSubmissionData":{"bidPrice":22.533711732,"askPrice":22.545813618,"lastPrice":22.539762674999999},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.284662141999998,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37014.823817862001,"orderSubmissionData":{"bidPrice":22.276451138999999,"askPrice":22.284662141999998,"lastPrice":22.260029133},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.368629325000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36952.975644899998,"orderSubmissionData":{"bidPrice":22.339531920999999,"askPrice":22.368629325000001,"lastPrice":22.368629325000001},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.530081964000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.8504913920001,"orderSubmissionData":{"bidPrice":17.522725655999999,"askPrice":17.530081964000001,"lastPrice":17.530081964000001},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.021910045999999,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36578.392586406,"orderSubmissionData":{"bidPrice":22.021910045999999,"askPrice":22.030121049000002,"lastPrice":22.030121049000002},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.640426584,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-2109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37203.659665656,"orderSubmissionData":{"bidPrice":17.640426584,"askPrice":17.647782891999999,"lastPrice":17.655139200000001},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.332257569999999,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36892.88950564,"orderSubmissionData":{"bidPrice":22.332257569999999,"askPrice":22.361354974000001,"lastPrice":22.346806271999998},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":205.34463308700001,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36962.033955660001,"orderSubmissionData":{"bidPrice":205.33602216599999,"askPrice":205.34463308700001,"lastPrice":205.33602216599999},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.050771027,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":1765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37154.610862654998,"orderSubmissionData":{"bidPrice":21.044259808,"askPrice":21.050771027,"lastPrice":21.050771027},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.98891527,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37187.498784869997,"orderSubmissionData":{"bidPrice":14.975319882000001,"askPrice":14.98891527,"lastPrice":14.975319882000001},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.315204582,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-2481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37997.022567941996,"orderSubmissionData":{"bidPrice":15.315204582,"askPrice":15.322002275999999,"lastPrice":15.315204582},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.701892926999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-1765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38303.841016154998,"orderSubmissionData":{"bidPrice":21.701892926999999,"askPrice":21.708404145999999,"lastPrice":21.708404145999999},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":204.012721782,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36722.289920759998,"orderSubmissionData":{"bidPrice":204.012721782,"askPrice":204.02137042000001,"lastPrice":204.02137042000001},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.883642636000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37635.099773547998,"orderSubmissionData":{"bidPrice":18.868930020000001,"askPrice":18.883642636000001,"lastPrice":18.883642636000001},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.523309473000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37681.496748329002,"orderSubmissionData":{"bidPrice":22.515878489999999,"askPrice":22.523309473000001,"lastPrice":22.501016524000001},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.085547677999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.212577088,"orderSubmissionData":{"bidPrice":13.085547677999999,"askPrice":13.121359247999999,"lastPrice":13.085547677999999},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.80092544,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37644.327901440003,"orderSubmissionData":{"bidPrice":22.785091464000001,"askPrice":22.80092544,"lastPrice":22.793008451999999},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.539762674999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36965.210787000004,"orderSubmissionData":{"bidPrice":22.539762674999999,"askPrice":22.557915504,"lastPrice":22.551864560999999},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.537205323999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38859.925989923999,"orderSubmissionData":{"bidPrice":23.537205323999999,"askPrice":23.545122312,"lastPrice":23.537205323999999},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.052460068,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.6656873439999,"orderSubmissionData":{"bidPrice":14.052460068,"askPrice":14.116920894,"lastPrice":14.088271638},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":24.216314479000001,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38988.266311189996,"orderSubmissionData":{"bidPrice":24.143570968999999,"askPrice":24.216314479000001,"lastPrice":24.223588830000001},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.692280588999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39002.720499021998,"orderSubmissionData":{"bidPrice":21.684558167999999,"askPrice":21.692280588999999,"lastPrice":21.692280588999999},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":24.856457367000001,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-1610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40018.89636087,"orderSubmissionData":{"bidPrice":24.856457367000001,"askPrice":24.878280419999999,"lastPrice":24.871006069},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.191267994,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.34509955,"orderSubmissionData":{"bidPrice":15.191267994,"askPrice":15.234241878000001,"lastPrice":15.205592621999999},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":56.523512973999999,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40923.023393176001,"orderSubmissionData":{"bidPrice":56.489997698000003,"askPrice":56.523512973999999,"lastPrice":56.523512973999999},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":22.592210928,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40620.795248543996,"orderSubmissionData":{"bidPrice":22.592210928,"askPrice":22.600066355999999,"lastPrice":22.584355500000001},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.947127377000001,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41747.624862361001,"orderSubmissionData":{"bidPrice":20.947127377000001,"askPrice":20.954616518000002,"lastPrice":20.947127377000001},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.216325818999998,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41203.133999343998,"orderSubmissionData":{"bidPrice":42.200710385000001,"askPrice":42.216325818999998,"lastPrice":42.208518101999999},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.047330632000001,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":2417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41203.398137543998,"orderSubmissionData":{"bidPrice":17.040036096000001,"askPrice":17.047330632000001,"lastPrice":17.047330632000001},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.878907735999999,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-2417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43213.319997912004,"orderSubmissionData":{"bidPrice":17.878907735999999,"askPrice":17.886202271999998,"lastPrice":17.886202271999998},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.836067018000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42597.312521031999,"orderSubmissionData":{"bidPrice":58.836067018000001,"askPrice":58.844445837000002,"lastPrice":58.844445837000002},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.738653084999999,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.5131862650001,"orderSubmissionData":{"bidPrice":16.738653084999999,"askPrice":16.789530450000001,"lastPrice":16.782262254999999},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.340107603,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43362.148857423002,"orderSubmissionData":{"bidPrice":22.332618461999999,"askPrice":22.340107603,"lastPrice":22.340107603},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.565441452999998,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43358.988704288,"orderSubmissionData":{"bidPrice":25.532271889,"askPrice":25.565441452999998,"lastPrice":25.565441452999998},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.630134820000002,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41607.011584319996,"orderSubmissionData":{"bidPrice":42.630134820000002,"askPrice":42.700404272999997,"lastPrice":42.630134820000002},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.654192805000001,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-1673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41246.464562765002,"orderSubmissionData":{"bidPrice":24.654192805000001,"askPrice":24.669193835000002,"lastPrice":24.669193835000002},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.321185073999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.3007312899999,"orderSubmissionData":{"bidPrice":23.321185073999999,"askPrice":23.328674214999999,"lastPrice":23.328674214999999},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.163296528,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43276.464081648002,"orderSubmissionData":{"bidPrice":24.147585672000002,"askPrice":24.163296528,"lastPrice":24.171151955999999},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.556312510000001,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43313.345703810002,"orderSubmissionData":{"bidPrice":26.511680051999999,"askPrice":26.556312510000001,"lastPrice":26.541435023999998},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.66604392,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44176.884660720003,"orderSubmissionData":{"bidPrice":24.66604392,"askPrice":24.673899347999999,"lastPrice":24.673899347999999},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.328341425000001,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44652.867056800002,"orderSubmissionData":{"bidPrice":26.328341425000001,"askPrice":26.353218598000002,"lastPrice":26.353218598000002},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.48192508,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43192.019805479998,"orderSubmissionData":{"bidPrice":26.48192508,"askPrice":26.504241309000001,"lastPrice":26.489363823000001},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.349181465000001,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.696795225,"orderSubmissionData":{"bidPrice":17.349181465000001,"askPrice":17.421863415000001,"lastPrice":17.392790635000001},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.332691027999999,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43828.579266872002,"orderSubmissionData":{"bidPrice":37.324639984000001,"askPrice":37.332691027999999,"lastPrice":37.324639984000001},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":63.796327865999999,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43828.077243942003,"orderSubmissionData":{"bidPrice":63.779570227999997,"askPrice":63.796327865999999,"lastPrice":63.771191408999996},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.914136745999997,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43829.390970455999,"orderSubmissionData":{"bidPrice":68.797028776000005,"askPrice":68.914136745999997,"lastPrice":68.828257567999998},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":62.707081396,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43079.764919052002,"orderSubmissionData":{"bidPrice":62.707081396,"askPrice":62.723839034000001,"lastPrice":62.715460215},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.866055759999998,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":1828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43627.14992928,"orderSubmissionData":{"bidPrice":23.859955029999998,"askPrice":23.866055759999998,"lastPrice":23.866055759999998},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.938369038000001,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-1856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42573.612934527999,"orderSubmissionData":{"bidPrice":22.938369038000001,"askPrice":22.945899691000001,"lastPrice":22.953430344000001},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":48.328762560000001,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45622.351856640002,"orderSubmissionData":{"bidPrice":48.149920000000002,"askPrice":48.328762560000001,"lastPrice":48.17055568},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.535555178999999,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.706648592,"orderSubmissionData":{"bidPrice":25.535555178999999,"askPrice":25.541721698,"lastPrice":25.541721698},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":73.194981429999999,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.3146843100001,"orderSubmissionData":{"bidPrice":73.194981429999999,"askPrice":73.36792629,"lastPrice":73.360065160000005},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.595830200000002,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-2519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49361.896273799997,"orderSubmissionData":{"bidPrice":19.595830200000002,"askPrice":19.742341079999999,"lastPrice":19.742341079999999},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.809976767999999,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.6081182080002,"orderSubmissionData":{"bidPrice":28.809976767999999,"askPrice":28.822309806,"lastPrice":28.816143286999999},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":49.374303679999997,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.34088032,"orderSubmissionData":{"bidPrice":48.934075839999998,"askPrice":49.374303679999997,"lastPrice":49.291760959999998},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.206196359,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":1873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49084.205780406999,"orderSubmissionData":{"bidPrice":26.125290335999999,"askPrice":26.206196359,"lastPrice":26.132645429},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.362273178000002,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46211.308710972,"orderSubmissionData":{"bidPrice":39.362273178000002,"askPrice":39.370483915000001,"lastPrice":39.362273178000002},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.649437249999998,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47914.3676385,"orderSubmissionData":{"bidPrice":50.641037675,"askPrice":50.649437249999998,"lastPrice":50.649437249999998},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.50267474,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46727.044383259999,"orderSubmissionData":{"bidPrice":27.50267474,"askPrice":27.508841259,"lastPrice":27.50267474},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.397449999999999,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47675.987699999998,"orderSubmissionData":{"bidPrice":50.397449999999999,"askPrice":50.414249150000003,"lastPrice":50.414249150000003},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.485689893,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.255020691,"orderSubmissionData":{"bidPrice":26.485689893,"askPrice":26.529820450999999,"lastPrice":26.507755172},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.916906471999994,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47324.424818088002,"orderSubmissionData":{"bidPrice":64.856510626000002,"askPrice":64.916906471999994,"lastPrice":64.942790406},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.322578999000001,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":2584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47345.544133415999,"orderSubmissionData":{"bidPrice":18.281046897,"askPrice":18.322578999000001,"lastPrice":18.329501015999998},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.968674340000007,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47362.163593860001,"orderSubmissionData":{"bidPrice":64.968674340000007,"askPrice":65.046326141999998,"lastPrice":65.201629745999995},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":45.033932319999998,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.1536988800001,"orderSubmissionData":{"bidPrice":44.483647519999998,"askPrice":45.033932319999998,"lastPrice":45.93502368},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.208597175000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516.326229925,"orderSubmissionData":{"bidPrice":19.208597175000001,"askPrice":19.243207259999998,"lastPrice":19.229363226},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.340647345000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":1867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47310.988593114998,"orderSubmissionData":{"bidPrice":25.272871468000002,"askPrice":25.340647345000001,"lastPrice":25.265340814999998},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.968491650000001,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-1867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42882.173910550002,"orderSubmissionData":{"bidPrice":22.968491650000001,"askPrice":22.983552956,"lastPrice":22.976022303000001},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.274124879999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-2453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44826.428330640003,"orderSubmissionData":{"bidPrice":18.274124879999999,"askPrice":18.287968914,"lastPrice":18.281046897},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.665098880000002,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44844.056549759996,"orderSubmissionData":{"bidPrice":43.665098880000002,"askPrice":43.905848480000003,"lastPrice":43.857698560000003},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":26.176712947999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":1696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44395.705159808,"orderSubmissionData":{"bidPrice":26.169497756999998,"askPrice":26.176712947999999,"lastPrice":26.176712947999999},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":240.142320576,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44186.186985984001,"orderSubmissionData":{"bidPrice":240.124692864,"askPrice":240.142320576,"lastPrice":240.124692864},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.454716318999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44434.572072595998,"orderSubmissionData":{"bidPrice":19.447213536,"askPrice":19.454716318999999,"lastPrice":19.439710753},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.202431252,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-2284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41574.352979568001,"orderSubmissionData":{"bidPrice":18.202431252,"askPrice":18.210050519999999,"lastPrice":18.210050519999999},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.076751819999998,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41215.078750519999,"orderSubmissionData":{"bidPrice":23.076751819999998,"askPrice":23.234297914999999,"lastPrice":23.234297914999999},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":65.490211407999993,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40538.440861552001,"orderSubmissionData":{"bidPrice":65.490211407999993,"askPrice":65.746157519999997,"lastPrice":65.298251824000005},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":238.568054706,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.544437648,"orderSubmissionData":{"bidPrice":238.568054706,"askPrice":238.57690826699999,"lastPrice":238.57690826699999},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.74250279,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42095.45744667,"orderSubmissionData":{"bidPrice":23.735805328000001,"askPrice":23.74250279,"lastPrice":23.735805328000001},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.294332178000001,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42077.783332296,"orderSubmissionData":{"bidPrice":24.286290359999999,"askPrice":24.294332178000001,"lastPrice":24.294332178000001},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.145133479999998,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":2606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42074.217848879998,"orderSubmissionData":{"bidPrice":16.137880500000001,"askPrice":16.145133479999998,"lastPrice":16.145133479999998},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.492563059999998,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44153.119219920001,"orderSubmissionData":{"bidPrice":25.492563059999998,"askPrice":25.508646696,"lastPrice":25.492563059999998},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":25.697769181000002,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43583.416530975999,"orderSubmissionData":{"bidPrice":25.697769181000002,"askPrice":25.70515572,"lastPrice":25.70515572},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.592084075000002,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43796.464530974998,"orderSubmissionData":{"bidPrice":41.560133174999997,"askPrice":41.592084075000002,"lastPrice":41.576108625000003},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.640786116000001,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":1777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43786.676928132001,"orderSubmissionData":{"bidPrice":24.632335914999999,"askPrice":24.640786116000001,"lastPrice":24.640786116000001},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.363288594,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.074563918,"orderSubmissionData":{"bidPrice":25.363288594,"askPrice":25.369986055999998,"lastPrice":25.369986055999998},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.11612156,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-2606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41998.612785359997,"orderSubmissionData":{"bidPrice":16.11612156,"askPrice":16.12337454,"lastPrice":16.12337454},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":256.54078353599999,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2308.8670518240001,"orderSubmissionData":{"bidPrice":256.54078353599999,"askPrice":256.54963709700002,"lastPrice":256.54963709700002},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.439702604000001,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":1462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43040.845207047998,"orderSubmissionData":{"bidPrice":29.431129597999998,"askPrice":29.439702604000001,"lastPrice":29.431129597999998},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.435398325000001,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.5451363499999,"orderSubmissionData":{"bidPrice":39.427410600000002,"askPrice":39.435398325000001,"lastPrice":39.427410600000002},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.3764155,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45141.669310500001,"orderSubmissionData":{"bidPrice":41.3764155,"askPrice":41.416354124999998,"lastPrice":41.392390949999999},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.396775903999998,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43834.835210304002,"orderSubmissionData":{"bidPrice":25.396775903999998,"askPrice":25.403473366,"lastPrice":25.403473366},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.007326859999999,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":2751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44036.156191859998,"orderSubmissionData":{"bidPrice":16.000073879999999,"askPrice":16.007326859999999,"lastPrice":16.000073879999999},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.830059754000001,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44040.251880570002,"orderSubmissionData":{"bidPrice":25.822199115,"askPrice":25.830059754000001,"lastPrice":25.814338476},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.086198400000001,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":-2751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41502.131798399998,"orderSubmissionData":{"bidPrice":15.086198400000001,"askPrice":15.093451379999999,"lastPrice":15.086198400000001},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.481554124999999,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40948.857478874997,"orderSubmissionData":{"bidPrice":25.475285599999999,"askPrice":25.481554124999999,"lastPrice":25.469017075},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.377540386,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.3668577559999,"orderSubmissionData":{"bidPrice":23.322515913,"askPrice":23.377540386,"lastPrice":23.369679746999999},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.440425498,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41044.185046997998,"orderSubmissionData":{"bidPrice":23.440425498,"askPrice":23.456146776000001,"lastPrice":23.456146776000001},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":71.033044395999994,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41412.264882868003,"orderSubmissionData":{"bidPrice":70.777098284000004,"askPrice":71.033044395999994,"lastPrice":71.033044395999994},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.353715979,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-1777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36168.553294682999,"orderSubmissionData":{"bidPrice":20.353715979,"askPrice":20.370899360999999,"lastPrice":20.36230767},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":220.174128048,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36769.079384015997,"orderSubmissionData":{"bidPrice":220.174128048,"askPrice":220.18307385200001,"lastPrice":220.18307385200001},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.76041794,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.4271661,"orderSubmissionData":{"bidPrice":24.76041794,"askPrice":24.766783086,"lastPrice":24.766783086},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.561315664999999,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":1692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38173.746105179998,"orderSubmissionData":{"bidPrice":22.469696109000001,"askPrice":22.561315664999999,"lastPrice":22.576585591000001},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.076221324999999,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":2238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38216.583325350002,"orderSubmissionData":{"bidPrice":17.068511969999999,"askPrice":17.076221324999999,"lastPrice":17.068511969999999},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.385891668999999,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39568.928703947997,"orderSubmissionData":{"bidPrice":23.385891668999999,"askPrice":23.401161595000001,"lastPrice":23.385891668999999},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":28.46237992,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41611.999443039997,"orderSubmissionData":{"bidPrice":28.46237992,"askPrice":28.488098938,"lastPrice":28.488098938},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.694078168000001,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.4670351200002,"orderSubmissionData":{"bidPrice":28.694078168000001,"askPrice":28.700443314000001,"lastPrice":28.694078168000001},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.941006324,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41655.626329516002,"orderSubmissionData":{"bidPrice":35.932595136000003,"askPrice":35.941006324,"lastPrice":35.941006324},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.916769810000002,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":2465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41699.837581649997,"orderSubmissionData":{"bidPrice":16.902366430000001,"askPrice":16.916769810000002,"lastPrice":16.902366430000001},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.993052816000002,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41388.949791728002,"orderSubmissionData":{"bidPrice":70.993052816000002,"askPrice":71.336980404000002,"lastPrice":70.953061235999996},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.153712836,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.2952937479999,"orderSubmissionData":{"bidPrice":27.14734769,"askPrice":27.153712836,"lastPrice":27.153712836},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.005776225000002,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.8144477249998,"orderSubmissionData":{"bidPrice":20.005776225000002,"askPrice":20.013485580000001,"lastPrice":20.005776225000002},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.312029967999997,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.9210488799999,"orderSubmissionData":{"bidPrice":37.312029967999997,"askPrice":37.320441156000001,"lastPrice":37.320441156000001},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.834060879999999,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":1406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41946.689597279998,"orderSubmissionData":{"bidPrice":29.825487874,"askPrice":29.834060879999999,"lastPrice":29.834060879999999},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":17.276854310000001,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":-2465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42587.445874149998,"orderSubmissionData":{"bidPrice":17.276854310000001,"askPrice":17.284056,"lastPrice":17.284056},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.593579987999998,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.6789994000001,"orderSubmissionData":{"bidPrice":26.587214842000002,"askPrice":26.593579987999998,"lastPrice":26.587214842000002},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.369178578,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":2591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42412.541695598004,"orderSubmissionData":{"bidPrice":16.361645591999999,"askPrice":16.369178578,"lastPrice":16.369178578},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.459574409999998,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-2591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42646.757296310003,"orderSubmissionData":{"bidPrice":16.459574409999998,"askPrice":16.467107395999999,"lastPrice":16.467107395999999},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.338974147999998,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42010.663766060003,"orderSubmissionData":{"bidPrice":26.338974147999998,"askPrice":26.351704439999999,"lastPrice":26.351704439999999},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.111438774,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43742.682916243997,"orderSubmissionData":{"bidPrice":31.111438774,"askPrice":31.120011779999999,"lastPrice":31.111438774},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.274071859999999,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42609.968027880001,"orderSubmissionData":{"bidPrice":40.074306755999999,"askPrice":40.274071859999999,"lastPrice":40.109979096000004},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.220275699999998,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":2327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42398.581553900003,"orderSubmissionData":{"bidPrice":18.21307401,"askPrice":18.220275699999998,"lastPrice":18.220275699999998},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.944378499999999,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42437.3961375,"orderSubmissionData":{"bidPrice":26.885066975000001,"askPrice":26.944378499999999,"lastPrice":26.910486200000001},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.090544964000003,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38317.772539536003,"orderSubmissionData":{"bidPrice":34.090544964000003,"askPrice":34.098956152,"lastPrice":34.090544964000003},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.148086599999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39608.236395,"orderSubmissionData":{"bidPrice":25.148086599999999,"askPrice":25.181978900000001,"lastPrice":25.148086599999999},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.520676859999998,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-2327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38443.615053219997,"orderSubmissionData":{"bidPrice":16.520676859999998,"askPrice":16.542281930000001,"lastPrice":16.542281930000001},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.119462523999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40330.391350391998,"orderSubmissionData":{"bidPrice":38.119462523999999,"askPrice":38.247882947999997,"lastPrice":38.098059120000002},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.333599528000001,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39243.304260504003,"orderSubmissionData":{"bidPrice":34.309409580000001,"askPrice":34.333599528000001,"lastPrice":34.325536212000003},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.034281719999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39227.332094079997,"orderSubmissionData":{"bidPrice":31.025708714,"askPrice":31.034281719999999,"lastPrice":31.034281719999999},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.361645591999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":2399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39251.587775207998,"orderSubmissionData":{"bidPrice":16.354112606000001,"askPrice":16.361645591999999,"lastPrice":16.354112606000001},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.822725244000001,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39241.647031972003,"orderSubmissionData":{"bidPrice":26.816360098000001,"askPrice":26.822725244000001,"lastPrice":26.816360098000001},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.737186348000002,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42042.503627124002,"orderSubmissionData":{"bidPrice":28.737186348000002,"askPrice":28.743632554000001,"lastPrice":28.743632554000001},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.649189889999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-2097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43301.351199329998,"orderSubmissionData":{"bidPrice":20.649189889999999,"askPrice":20.657041292999999,"lastPrice":20.649189889999999},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.100018956,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41262.321666707998,"orderSubmissionData":{"bidPrice":36.100018956,"askPrice":36.124699917000001,"lastPrice":36.108245943},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.047601109999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41854.541454810002,"orderSubmissionData":{"bidPrice":25.03026113,"askPrice":25.047601109999999,"lastPrice":25.038931120000001},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.163136867999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41831.230776720004,"orderSubmissionData":{"bidPrice":27.145774683999999,"askPrice":27.163136867999999,"lastPrice":27.171817959999998},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.435352049999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41866.589474300003,"orderSubmissionData":{"bidPrice":25.427109874999999,"askPrice":25.435352049999999,"lastPrice":25.427109874999999},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.527401709999999,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40985.28825741,"orderSubmissionData":{"bidPrice":24.527401709999999,"askPrice":24.544741689999999,"lastPrice":24.536071700000001},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.569923674999998,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40442.094369049999,"orderSubmissionData":{"bidPrice":24.569923674999998,"askPrice":24.586408025000001,"lastPrice":24.578165850000001},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":268.82652814800002,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41130.458806643997,"orderSubmissionData":{"bidPrice":268.808470344,"askPrice":268.82652814800002,"lastPrice":268.81749924600001},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.030531172,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":2569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41182.434580868001,"orderSubmissionData":{"bidPrice":15.971657238000001,"askPrice":16.030531172,"lastPrice":16.013710048},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.463956068000002,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39497.030607132001,"orderSubmissionData":{"bidPrice":16.463956068000002,"askPrice":16.471642322000001,"lastPrice":16.463956068000002},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":15.366096774000001,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39475.502612406002,"orderSubmissionData":{"bidPrice":15.366096774000001,"askPrice":15.467023518,"lastPrice":15.416560146},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":32.546045640000003,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.4734604800001,"orderSubmissionData":{"bidPrice":32.546045640000003,"askPrice":32.554794577000003,"lastPrice":32.546045640000003},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.931134223000001,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":1676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40108.580957748003,"orderSubmissionData":{"bidPrice":23.924223701999999,"askPrice":23.931134223000001,"lastPrice":23.931134223000001},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.652259221999998,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40176.699349766001,"orderSubmissionData":{"bidPrice":72.522247350000001,"askPrice":72.652259221999998,"lastPrice":72.522247350000001},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":71.506529599999993,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39543.110868800002,"orderSubmissionData":{"bidPrice":71.506529599999993,"askPrice":71.95344541,"lastPrice":71.506529599999993},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.017366356,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":2408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40977.818185247997,"orderSubmissionData":{"bidPrice":17.009680102000001,"askPrice":17.017366356,"lastPrice":17.017366356},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.257954255000001,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.92952977,"orderSubmissionData":{"bidPrice":25.257954255000001,"askPrice":25.264864776,"lastPrice":25.264864776},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.424737818000001,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-2408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41958.768665743999,"orderSubmissionData":{"bidPrice":17.424737818000001,"askPrice":17.432424072,"lastPrice":17.424737818000001},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.935754056,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-1540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43021.061246240002,"orderSubmissionData":{"bidPrice":27.935754056,"askPrice":27.979159515999999,"lastPrice":27.935754056},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":276.63473182799999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42325.113969683996,"orderSubmissionData":{"bidPrice":276.63473182799999,"askPrice":276.64380241399999,"lastPrice":276.63473182799999},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.117512502,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42395.098202911999,"orderSubmissionData":{"bidPrice":29.111066296000001,"askPrice":29.117512502,"lastPrice":29.111066296000001},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.02013711,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.10754105,"orderSubmissionData":{"bidPrice":27.02013711,"askPrice":27.027047630999999,"lastPrice":27.047779194},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.295327883999999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42444.087404648002,"orderSubmissionData":{"bidPrice":23.271295564999999,"askPrice":23.295327883999999,"lastPrice":23.271295564999999},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":51.003087299999997,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42383.5655463,"orderSubmissionData":{"bidPrice":50.994479183999999,"askPrice":51.003087299999997,"lastPrice":51.011695416000002},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.738024417999998,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40386.563552608,"orderSubmissionData":{"bidPrice":27.738024417999998,"askPrice":27.744470624000002,"lastPrice":27.738024417999998},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":33.998369181999998,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41885.990832224001,"orderSubmissionData":{"bidPrice":33.998369181999998,"askPrice":34.024615992999998,"lastPrice":34.024615992999998},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":285.21550618399999,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41926.679409048003,"orderSubmissionData":{"bidPrice":285.20643559799998,"askPrice":285.21550618399999,"lastPrice":285.21550618399999},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.291678827999998,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":1485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42013.143059579997,"orderSubmissionData":{"bidPrice":28.222230092,"askPrice":28.291678827999998,"lastPrice":28.309041012000002},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.950741891,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-1822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43638.251725401999,"orderSubmissionData":{"bidPrice":23.950741891,"askPrice":23.983009646999999,"lastPrice":23.983009646999999},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":52.177775859999997,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43359.731739659997,"orderSubmissionData":{"bidPrice":52.177775859999997,"askPrice":52.186486674000001,"lastPrice":52.182131267000003},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":29.346078284000001,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2083.5715581640002,"orderSubmissionData":{"bidPrice":29.346078284000001,"askPrice":29.353163286000001,"lastPrice":29.353163286000001},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.27153436,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":1404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43905.234241439997,"orderSubmissionData":{"bidPrice":31.264992198000002,"askPrice":31.27153436,"lastPrice":31.27153436},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":17.150917423999999,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":2573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44129.310531951996,"orderSubmissionData":{"bidPrice":16.989437032000001,"askPrice":17.150917423999999,"lastPrice":17.065927744},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.445503080000002,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-2573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42314.279424840002,"orderSubmissionData":{"bidPrice":16.445503080000002,"askPrice":16.513494823999999,"lastPrice":16.462501016000001},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.968693336000001,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40672.045443743998,"orderSubmissionData":{"bidPrice":28.968693336000001,"askPrice":28.975235498,"lastPrice":28.968693336000001},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.57460463,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42433.287875549999,"orderSubmissionData":{"bidPrice":28.57460463,"askPrice":28.679209650000001,"lastPrice":28.618190054999999},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.538795999999998,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42161.442823999998,"orderSubmissionData":{"bidPrice":38.331151624999997,"askPrice":38.538795999999998,"lastPrice":38.32284585},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.248917691999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.4545430640001,"orderSubmissionData":{"bidPrice":27.241832689999999,"askPrice":27.248917691999999,"lastPrice":27.241832689999999},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.293652665,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41938.376000675002,"orderSubmissionData":{"bidPrice":26.260775325000001,"askPrice":26.293652665,"lastPrice":26.260775325000001},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":295.122247614,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.733485684,"orderSubmissionData":{"bidPrice":295.122247614,"askPrice":295.13136279600002,"lastPrice":295.13136279600002},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":35.748156582,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41861.091357521997,"orderSubmissionData":{"bidPrice":35.739407645,"askPrice":35.748156582,"lastPrice":35.748156582},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":33.517177646999997,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-1171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39248.615024637002,"orderSubmissionData":{"bidPrice":33.517177646999997,"askPrice":33.569671268999997,"lastPrice":33.517177646999997},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":272.12464342800001,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38369.574723348,"orderSubmissionData":{"bidPrice":272.12464342800001,"askPrice":272.14287379199999,"lastPrice":272.115528246},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":26.972602613999999,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.8904012779999,"orderSubmissionData":{"bidPrice":26.972602613999999,"askPrice":26.979687616,"lastPrice":26.972602613999999},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.485935302999998,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39440.290436490999,"orderSubmissionData":{"bidPrice":49.468060665000003,"askPrice":49.485935302999998,"lastPrice":49.459123345999998},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.258844998000001,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":1118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39419.388707764003,"orderSubmissionData":{"bidPrice":35.250188272000003,"askPrice":35.258844998000001,"lastPrice":35.250188272000003},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.518800900000002,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.9776468,"orderSubmissionData":{"bidPrice":34.369296949999999,"askPrice":34.518800900000002,"lastPrice":34.385908499999999},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.442204050000001,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25718.765841299999,"orderSubmissionData":{"bidPrice":22.442204050000001,"askPrice":22.492038699999998,"lastPrice":22.541873349999999},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.654884402999997,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31604.942869191,"orderSubmissionData":{"bidPrice":39.654884402999997,"askPrice":39.690633679000001,"lastPrice":39.654884402999997},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.08805474,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32040.447310299998,"orderSubmissionData":{"bidPrice":20.08805474,"askPrice":20.285318780000001,"lastPrice":20.236002769999999},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.951975665999999,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4121.8048609139996,"orderSubmissionData":{"bidPrice":31.951975665999999,"askPrice":31.960632392000001,"lastPrice":31.951975665999999},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":30.411305012,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31718.991127516001,"orderSubmissionData":{"bidPrice":30.271322019999999,"askPrice":30.411305012,"lastPrice":30.297568831},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":22.941236476,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.9463369360001,"orderSubmissionData":{"bidPrice":22.941236476,"askPrice":22.962491482000001,"lastPrice":22.951863978999999},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.609427137000001,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":2024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31593.480525288,"orderSubmissionData":{"bidPrice":15.601507590000001,"askPrice":15.609427137000001,"lastPrice":15.601507590000001},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.054066382000002,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31570.577047758001,"orderSubmissionData":{"bidPrice":41.045355567999998,"askPrice":41.054066382000002,"lastPrice":41.054066382000002},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":44.451283842000002,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34183.037274497998,"orderSubmissionData":{"bidPrice":44.451283842000002,"askPrice":44.468705470000003,"lastPrice":44.433862214000001},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.803577283999999,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.4468325959999,"orderSubmissionData":{"bidPrice":25.803577283999999,"askPrice":25.817747288,"lastPrice":25.809245285599999},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":261.67655309999998,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33494.598796799997,"orderSubmissionData":{"bidPrice":261.65821556999998,"askPrice":261.67655309999998,"lastPrice":261.66738433500001},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.739737732000002,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.329247012,"orderSubmissionData":{"bidPrice":32.731081005999997,"askPrice":32.739737732000002,"lastPrice":32.731081005999997},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.013324034,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":-2024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32410.967844816001,"orderSubmissionData":{"bidPrice":16.013324034,"askPrice":16.021243581,"lastPrice":16.052921769000001},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.077191084999999,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34882.372799235003,"orderSubmissionData":{"bidPrice":24.871707709999999,"askPrice":25.077191084999999,"lastPrice":24.970339729999999},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.915331999999999,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35962.791960000002,"orderSubmissionData":{"bidPrice":34.915331999999999,"askPrice":34.924060832999999,"lastPrice":34.915331999999999},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":28.715513106,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.3446290879999,"orderSubmissionData":{"bidPrice":28.715513106,"askPrice":28.722598108,"lastPrice":28.722598108},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.765173600000001,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36100.292867999997,"orderSubmissionData":{"bidPrice":28.64239542,"askPrice":28.765173600000001,"lastPrice":28.773943469999999},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":36.424081407999999,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37990.316908544002,"orderSubmissionData":{"bidPrice":36.424081407999999,"askPrice":36.459651800000003,"lastPrice":36.459651800000003},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":302.16964544000001,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38677.714616320001,"orderSubmissionData":{"bidPrice":302.16964544000001,"askPrice":302.17885455999999,"lastPrice":302.17885455999999},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":36.512708439000001,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38630.445528461998,"orderSubmissionData":{"bidPrice":36.503979606000001,"askPrice":36.512708439000001,"lastPrice":36.503979606000001},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":54.195902416000003,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38641.678422607998,"orderSubmissionData":{"bidPrice":54.186965096999998,"askPrice":54.195902416000003,"lastPrice":54.178027778000001},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":38.537797695000002,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40772.989961309999,"orderSubmissionData":{"bidPrice":38.537797695000002,"askPrice":38.546526528000001,"lastPrice":38.542162111499998},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":57.011157900999997,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40648.955583413001,"orderSubmissionData":{"bidPrice":57.011157900999997,"askPrice":57.020095220000002,"lastPrice":57.015626560500003},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":322.13501760000003,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39944.742182399998,"orderSubmissionData":{"bidPrice":322.12580847999999,"askPrice":322.13501760000003,"lastPrice":322.12580847999999},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":25.899160907999999,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":1546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40040.102763768002,"orderSubmissionData":{"bidPrice":25.890562248999998,"askPrice":25.899160907999999,"lastPrice":25.899160907999999},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":312.1446224,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38705.933177600004,"orderSubmissionData":{"bidPrice":312.1446224,"askPrice":312.15386839000001,"lastPrice":312.15386839000001},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.923744167000002,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39655.679824391002,"orderSubmissionData":{"bidPrice":58.861182933999999,"askPrice":58.923744167000002,"lastPrice":58.892463550499997},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":29.361830228999999,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.920530076,"orderSubmissionData":{"bidPrice":29.361830228999999,"askPrice":29.493756453,"lastPrice":29.43603873},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.906827576000001,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35413.955432495997,"orderSubmissionData":{"bidPrice":22.906827576000001,"askPrice":22.915426235000002,"lastPrice":22.906827576000001},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.950556124000002,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.01112248,"orderSubmissionData":{"bidPrice":58.950556124000002,"askPrice":58.959493443,"lastPrice":58.950556124000002},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":32.250929104000001,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.3103917600001,"orderSubmissionData":{"bidPrice":32.250929104000001,"askPrice":32.279269112000001,"lastPrice":32.265099108000001},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.873434405999999,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":2426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38508.951868955999,"orderSubmissionData":{"bidPrice":15.865473807000001,"askPrice":15.873434405999999,"lastPrice":15.865473807000001},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":18.357141294000002,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":-2426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44534.424779244,"orderSubmissionData":{"bidPrice":18.357141294000002,"askPrice":18.365101892999999,"lastPrice":18.357141294000002},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":35.467520012000001,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.3760006,"orderSubmissionData":{"bidPrice":35.460435009999998,"askPrice":35.467520012000001,"lastPrice":35.461639460340002},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.561398369999999,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":1873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44130.499147009999,"orderSubmissionData":{"bidPrice":23.536940171000001,"askPrice":23.561398369999999,"lastPrice":23.545092904000001},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.783281909999999,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46419.08701743,"orderSubmissionData":{"bidPrice":24.783281909999999,"askPrice":24.799721898000001,"lastPrice":24.783281909999999},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":37.252726213999999,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46752.171398569997,"orderSubmissionData":{"bidPrice":37.252726213999999,"askPrice":37.393501749999999,"lastPrice":37.384703279},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.659357036000003,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4678.2427080879997,"orderSubmissionData":{"bidPrice":80.659357036000003,"askPrice":80.668363217000007,"lastPrice":80.668363217000007},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.881339748000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47945.7416724,"orderSubmissionData":{"bidPrice":36.856038120000001,"askPrice":36.881339748000002,"lastPrice":36.898207499999998},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.003734990000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":2999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47995.201235009998,"orderSubmissionData":{"bidPrice":15.94906142,"askPrice":16.003734990000002,"lastPrice":16.003734990000002},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":34.084958577999998,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.3523904140002,"orderSubmissionData":{"bidPrice":34.001885317999999,"askPrice":34.084958577999998,"lastPrice":34.035114622000002},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":34.251105097999996,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48294.058188180003,"orderSubmissionData":{"bidPrice":34.251105097999996,"askPrice":34.300949054,"lastPrice":34.292641728},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.717737479999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.34651132,"orderSubmissionData":{"bidPrice":40.717737479999997,"askPrice":40.724956937000002,"lastPrice":40.721347208499999},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.705399739999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3054.0751771199998,"orderSubmissionData":{"bidPrice":34.696965863999999,"askPrice":34.705399739999997,"lastPrice":34.722267492},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":37.947805422999998,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":1273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48307.556303479003,"orderSubmissionData":{"bidPrice":37.859820712999998,"askPrice":37.947805422999998,"lastPrice":37.868619184000003},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.034320903999998,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-1388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48627.637414751996,"orderSubmissionData":{"bidPrice":35.034320903999998,"askPrice":35.059622531999999,"lastPrice":35.042754780000003},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.533270501999993,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.5323280319999,"orderSubmissionData":{"bidPrice":80.51525814,"askPrice":80.533270501999993,"lastPrice":80.524264321000004},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":42.825818923999996,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.077843416,"orderSubmissionData":{"bidPrice":42.825818923999996,"askPrice":42.833038381000001,"lastPrice":42.833038381000001},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.768802147999999,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":1304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49250.518000992,"orderSubmissionData":{"bidPrice":37.753052021999999,"askPrice":37.768802147999999,"lastPrice":37.768802147999999},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":41.088859569999997,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-1273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52306.118232610002,"orderSubmissionData":{"bidPrice":41.088859569999997,"askPrice":41.229635106000003,"lastPrice":41.132851924999997},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.315900670000001,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.58795427,"orderSubmissionData":{"bidPrice":17.315900670000001,"askPrice":17.378384749999999,"lastPrice":17.409626790000001},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.758462852000001,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50860.649461644003,"orderSubmissionData":{"bidPrice":37.716293471999997,"askPrice":37.758462852000001,"lastPrice":37.699425720000001},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.450040684000001,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51792.204801348002,"orderSubmissionData":{"bidPrice":38.450040684000001,"askPrice":38.492210063999998,"lastPrice":38.466908435999997},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.737434897,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50513.615105687997,"orderSubmissionData":{"bidPrice":38.737434897,"askPrice":38.792560338000001,"lastPrice":38.764997617500001},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":81.226746438999996,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49629.542074229001,"orderSubmissionData":{"bidPrice":81.226746438999996,"askPrice":81.23575262,"lastPrice":81.226746438999996},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":42.751770589000003,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51772.394183279001,"orderSubmissionData":{"bidPrice":42.707778234000003,"askPrice":42.751770589000003,"lastPrice":42.751770589000003},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.158181559999999,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51784.897752719997,"orderSubmissionData":{"bidPrice":31.149825920000001,"askPrice":31.158181559999999,"lastPrice":31.15400374},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.550721745000001,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":2109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51777.472160204998,"orderSubmissionData":{"bidPrice":24.517032932999999,"askPrice":24.550721745000001,"lastPrice":24.54507886899},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":32.887799039999997,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-1662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54659.522004480001,"orderSubmissionData":{"bidPrice":32.887799039999997,"askPrice":32.90451032,"lastPrice":32.887799039999997},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.974074051999999,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-2109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54779.322175668,"orderSubmissionData":{"bidPrice":25.974074051999999,"askPrice":25.982496255000001,"lastPrice":25.974074051999999},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.92461101,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3905.2237579600001,"orderSubmissionData":{"bidPrice":19.92461101,"askPrice":20.03395815,"lastPrice":19.979284580000002},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.785217279000001,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54593.937248003997,"orderSubmissionData":{"bidPrice":42.619840955999997,"askPrice":42.785217279000001,"lastPrice":42.611965892999997},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":34.317583646999999,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54359.052496848002,"orderSubmissionData":{"bidPrice":34.308597634000002,"askPrice":34.317583646999999,"lastPrice":34.308597634000002},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.978801576000002,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":-1276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49736.950810975999,"orderSubmissionData":{"bidPrice":38.978801576000002,"askPrice":39.034440158999999,"lastPrice":39.018543420999997},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":39.547759176,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":1330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52598.519704079998,"orderSubmissionData":{"bidPrice":39.386235653999996,"askPrice":39.547759176,"lastPrice":39.449994939},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.336407826999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-2722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52633.702105094002,"orderSubmissionData":{"bidPrice":19.336407826999999,"askPrice":19.470414730000002,"lastPrice":19.399469899},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.515563456000002,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53908.347345216003,"orderSubmissionData":{"bidPrice":44.515563456000002,"askPrice":44.542134623999999,"lastPrice":44.524420511999999},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":46.305597198000001,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53251.436777700001,"orderSubmissionData":{"bidPrice":46.305597198000001,"askPrice":46.312816654999999,"lastPrice":46.312816654999999},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.0338846,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53551.168980399998,"orderSubmissionData":{"bidPrice":42.016884040000001,"askPrice":42.0338846,"lastPrice":42.016884040000001},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":41.401029059999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.6401333399999,"orderSubmissionData":{"bidPrice":41.401029059999999,"askPrice":41.435034012000003,"lastPrice":41.435034012000003},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":32.721443291999996,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53532.281225712002,"orderSubmissionData":{"bidPrice":32.712994688000002,"askPrice":32.721443291999996,"lastPrice":32.712994688000002},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":411.442070226,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53487.469129379999,"orderSubmissionData":{"bidPrice":411.43272394299998,"askPrice":411.442070226,"lastPrice":411.43272394299998},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":33.941697150000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53763.6482856,"orderSubmissionData":{"bidPrice":33.941697150000003,"askPrice":33.950738625,"lastPrice":33.941697150000003},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.059387452000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54085.157871472002,"orderSubmissionData":{"bidPrice":33.059387452000003,"askPrice":33.084733264,"lastPrice":33.050938848000001},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":40.780438685999997,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52647.546343626003,"orderSubmissionData":{"bidPrice":40.780438685999997,"askPrice":40.805942399999999,"lastPrice":40.771937448000003},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.674438639999998,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.9309137600001,"orderSubmissionData":{"bidPrice":43.674438639999998,"askPrice":43.716940039999997,"lastPrice":43.691439199999998},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":47.163823200000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54191.232856800001,"orderSubmissionData":{"bidPrice":47.137252031999999,"askPrice":47.163823200000003,"lastPrice":47.139466296000002},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":46.115713937999999,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54185.963877150003,"orderSubmissionData":{"bidPrice":46.106652095999998,"askPrice":46.115713937999999,"lastPrice":46.106652095999998},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.053738895999999,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":2705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54245.363713680003,"orderSubmissionData":{"bidPrice":20.030090618999999,"askPrice":20.053738895999999,"lastPrice":20.030090618999999},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":43.709571359999998,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-1149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50222.297492639998,"orderSubmissionData":{"bidPrice":43.709571359999998,"askPrice":43.798141919999999,"lastPrice":43.780427807999999},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.738428536000001,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2250.1808531040001,"orderSubmissionData":{"bidPrice":19.738428536000001,"askPrice":19.848787162000001,"lastPrice":19.825138885000001},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.707610811999999,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":1620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51366.329515439997,"orderSubmissionData":{"bidPrice":31.699162208000001,"askPrice":31.707610811999999,"lastPrice":31.699162208000001},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":42.500038979999999,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.00132532,"orderSubmissionData":{"bidPrice":42.490977137999998,"askPrice":42.500038979999999,"lastPrice":42.463791612000001},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.346639988,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54021.55678056,"orderSubmissionData":{"bidPrice":33.346639988,"askPrice":33.355088592000001,"lastPrice":33.355088592000001},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.996850440000003,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50836.094545599997,"orderSubmissionData":{"bidPrice":40.996850440000003,"askPrice":41.039351840000002,"lastPrice":41.013851000000003},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":431.46588387600002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2588.7953032559999,"orderSubmissionData":{"bidPrice":431.46588387600002,"askPrice":431.47526010399997,"lastPrice":431.47526010399997},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.542038224999999,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53490.767528625001,"orderSubmissionData":{"bidPrice":35.532996750000002,"askPrice":35.542038224999999,"lastPrice":35.532996750000002},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":45.427013946000002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.6644462720001,"orderSubmissionData":{"bidPrice":45.427013946000002,"askPrice":45.436075787999997,"lastPrice":45.427013946000002},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":46.021262976000003,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53522.728841087999,"orderSubmissionData":{"bidPrice":45.968120640000002,"askPrice":46.021262976000003,"lastPrice":45.985834752000002},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.446766452999999,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":-2591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50386.571879723,"orderSubmissionData":{"bidPrice":19.446766452999999,"askPrice":19.604421633000001,"lastPrice":19.541359561},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":432.54415009600001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.176600384,"orderSubmissionData":{"bidPrice":432.54415009600001,"askPrice":432.56290255200003,"lastPrice":432.54415009600001},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":47.597880001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52119.678601095002,"orderSubmissionData":{"bidPrice":47.590660544000002,"askPrice":47.597880001,"lastPrice":47.590660544000002},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.152068391,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52903.862928454997,"orderSubmissionData":{"bidPrice":35.152068391,"askPrice":35.234477511999998,"lastPrice":35.207007805000003},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.883726723000002,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52199.774178849002,"orderSubmissionData":{"bidPrice":44.883726723000002,"askPrice":44.910395604000001,"lastPrice":44.928174857999998},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.535726601999997,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53146.620629190002,"orderSubmissionData":{"bidPrice":48.535726601999997,"askPrice":48.542985909000002,"lastPrice":48.542985909000002},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":47.873711286000002,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2537.306698158,"orderSubmissionData":{"bidPrice":47.873711286000002,"askPrice":47.891834969999998,"lastPrice":47.891834969999998},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.728584431999998,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53829.887435791999,"orderSubmissionData":{"bidPrice":43.694111759999998,"askPrice":43.728584431999998,"lastPrice":43.719966264},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.519166380000001,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":2636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54088.52257768,"orderSubmissionData":{"bidPrice":20.375116070000001,"askPrice":20.519166380000001,"lastPrice":20.423132840000001},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.040414622,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53783.855102759997,"orderSubmissionData":{"bidPrice":34.023055919999997,"askPrice":34.040414622,"lastPrice":34.023055919999997},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.233234979000002,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52508.511266820002,"orderSubmissionData":{"bidPrice":33.233234979000002,"askPrice":33.24191433,"lastPrice":33.24191433},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.160077856000001,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51899.055840736,"orderSubmissionData":{"bidPrice":42.160077856000001,"askPrice":42.211786863999997,"lastPrice":42.211786863999997},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":45.191406053999998,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50795.140404696001,"orderSubmissionData":{"bidPrice":45.191406053999998,"askPrice":45.200467895999999,"lastPrice":45.209529738000001},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":423.55414767000002,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50826.497720400002,"orderSubmissionData":{"bidPrice":423.55414767000002,"askPrice":423.57296602600002,"lastPrice":423.55414767000002},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":66.545336754000004,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51971.908004874,"orderSubmissionData":{"bidPrice":66.277218032999997,"askPrice":66.545336754000004,"lastPrice":66.415601889000001},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":28.779311969999998,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51917.878793880001,"orderSubmissionData":{"bidPrice":28.770859896000001,"askPrice":28.779311969999998,"lastPrice":28.770859896000001},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.383118865,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1834.4806978500001,"orderSubmissionData":{"bidPrice":20.383118865,"askPrice":20.407127249999998,"lastPrice":20.383118865},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.692081891999997,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51841.712330408001,"orderSubmissionData":{"bidPrice":40.579672825999999,"askPrice":40.692081891999997,"lastPrice":40.716169549},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.014719855999999,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51891.814826592003,"orderSubmissionData":{"bidPrice":35.005563287000001,"askPrice":35.014719855999999,"lastPrice":35.014719855999999},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.06195894,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-2546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43439.747461239996,"orderSubmissionData":{"bidPrice":17.06195894,"askPrice":17.141986889999998,"lastPrice":17.141986889999998},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.546831480999998,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3361.1996869989998,"orderSubmissionData":{"bidPrice":42.546831480999998,"askPrice":42.643182109000001,"lastPrice":42.619094451999999},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.768127441000004,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2888.2613525219999,"orderSubmissionData":{"bidPrice":68.768127441000004,"askPrice":68.889213315000006,"lastPrice":68.863266342000003},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.340766872000003,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51012.082608343997,"orderSubmissionData":{"bidPrice":43.297676031999998,"askPrice":43.340766872000003,"lastPrice":43.263203359999999},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.332394934999996,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49758.639856964997,"orderSubmissionData":{"bidPrice":67.332394934999996,"askPrice":67.496725764000004,"lastPrice":67.297798971000006},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":28.483489380000002,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-1804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51384.214841519999,"orderSubmissionData":{"bidPrice":28.483489380000002,"askPrice":28.491941453999999,"lastPrice":28.483489380000002},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.177772239999999,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":1880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52974.211811200003,"orderSubmissionData":{"bidPrice":28.170489280000002,"askPrice":28.177772239999999,"lastPrice":28.177772239999999},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":47.813596064000002,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3490.3925126720001,"orderSubmissionData":{"bidPrice":47.813596064000002,"askPrice":47.882541408000002,"lastPrice":47.985959424000001},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":36.965069053000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.2883835969999,"orderSubmissionData":{"bidPrice":36.965069053000001,"askPrice":36.983382190999997,"lastPrice":36.974225621999999},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.480985929999999,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":2358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53010.164822940002,"orderSubmissionData":{"bidPrice":22.472550288000001,"askPrice":22.480985929999999,"lastPrice":22.472550288000001},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":20.692629826000001,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-2358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48793.221129707999,"orderSubmissionData":{"bidPrice":20.692629826000001,"askPrice":20.701065467999999,"lastPrice":20.692629826000001},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":33.778583040999997,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48404.709497753,"orderSubmissionData":{"bidPrice":33.778583040999997,"askPrice":33.787739610000003,"lastPrice":33.787739610000003},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.49482896,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.9673828800001,"orderSubmissionData":{"bidPrice":23.487545999999998,"askPrice":23.49482896,"lastPrice":23.480263040000001},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":64.365791021999996,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46729.564281972001,"orderSubmissionData":{"bidPrice":64.063076336999998,"askPrice":64.365791021999996,"lastPrice":64.071725327999999},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":27.317103167999999,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46575.660901440002,"orderSubmissionData":{"bidPrice":27.308651093999998,"askPrice":27.317103167999999,"lastPrice":27.291746946},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.83994208,"priceCurrency":"USD","time":"2022-06-01T13:31:00Z","createdTime":"2022-06-01T13:31:00Z","lastFillTime":"2022-06-01T13:31:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2428.9545555200002,"orderSubmissionData":{"bidPrice":25.83994208,"askPrice":25.847225040000001,"lastPrice":25.843583559999999},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.078208873000001,"priceCurrency":"USD","time":"2022-06-01T13:31:00Z","createdTime":"2022-06-01T13:31:00Z","lastFillTime":"2022-06-01T13:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2266.5361146340001,"orderSubmissionData":{"bidPrice":39.005945902000001,"askPrice":39.078208873000001,"lastPrice":38.957770588000002},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":59.935171740000001,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43512.934683239997,"orderSubmissionData":{"bidPrice":59.935171740000001,"askPrice":60.181420428000003,"lastPrice":60.137447448000003},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":25.321386591,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-1705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43172.964137654999,"orderSubmissionData":{"bidPrice":25.321386591,"askPrice":25.329990528,"lastPrice":25.321386591},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.439745605999999,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149.2683580180001,"orderSubmissionData":{"bidPrice":20.432121680000002,"askPrice":20.439745605999999,"lastPrice":20.432121680000002},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.728498429999998,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":2284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42775.890414119996,"orderSubmissionData":{"bidPrice":18.720020160000001,"askPrice":18.728498429999998,"lastPrice":18.720020160000001},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.587663568,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42761.553668064,"orderSubmissionData":{"bidPrice":30.578635332000001,"askPrice":30.587663568,"lastPrice":30.578635332000001},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.366732499999998,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5029625,"orderSubmissionData":{"bidPrice":40.366732499999998,"askPrice":40.4017275,"lastPrice":40.357983750000002},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.949284460000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37675.099675079997,"orderSubmissionData":{"bidPrice":26.949284460000001,"askPrice":26.967340931999999,"lastPrice":26.953798578000001},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.838280080000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-2284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40742.631702719998,"orderSubmissionData":{"bidPrice":17.838280080000001,"askPrice":17.846758350000002,"lastPrice":17.829801809999999},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.513473167999997,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43245.381879503999,"orderSubmissionData":{"bidPrice":34.513473167999997,"askPrice":34.702116201000003,"lastPrice":34.665371818920001},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":19.766772608,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":2130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42103.225655039998,"orderSubmissionData":{"bidPrice":19.758072444,"askPrice":19.766772608,"lastPrice":19.758072444},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.900406250000003,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.1117812499999,"orderSubmissionData":{"bidPrice":40.900406250000003,"askPrice":40.94415,"lastPrice":40.839165000000001},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.895915471999999,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.2015457120001,"orderSubmissionData":{"bidPrice":21.895915471999999,"askPrice":21.903539397999999,"lastPrice":21.903539397999999},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":388.16281897300001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41921.584449084003,"orderSubmissionData":{"bidPrice":388.124902265,"askPrice":388.16281897300001,"lastPrice":388.13438144200001},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":32.383143228999998,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":1301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42130.469340928998,"orderSubmissionData":{"bidPrice":32.300133178000003,"askPrice":32.383143228999998,"lastPrice":32.355473212},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":30.787505582000001,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-1301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40054.544762181999,"orderSubmissionData":{"bidPrice":30.787505582000001,"askPrice":30.796728921,"lastPrice":30.787505582000001},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.494500000000002,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39649.334999999999,"orderSubmissionData":{"bidPrice":38.494500000000002,"askPrice":38.520746250000002,"lastPrice":38.520746250000002},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.291093929999999,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3703.2839348699999,"orderSubmissionData":{"bidPrice":23.291093929999999,"askPrice":23.298717856,"lastPrice":23.298717856},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.193931559999999,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41059.108565280003,"orderSubmissionData":{"bidPrice":17.168496749999999,"askPrice":17.193931559999999,"lastPrice":17.193931559999999},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.158691352,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41019.418798512001,"orderSubmissionData":{"bidPrice":15.125302164000001,"askPrice":15.158691352,"lastPrice":15.175385946},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.339426851999999,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-2130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36932.979194760002,"orderSubmissionData":{"bidPrice":17.339426851999999,"askPrice":17.348127015999999,"lastPrice":17.365527344},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":343.77567486800001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37127.772885744002,"orderSubmissionData":{"bidPrice":343.77567486800001,"askPrice":343.80422924599998,"lastPrice":343.74712048999999},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.382154956000001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38790.922609727997,"orderSubmissionData":{"bidPrice":56.223852227999998,"askPrice":56.382154956000001,"lastPrice":56.250236016000002},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.000119047999998,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3552.017619104,"orderSubmissionData":{"bidPrice":24.000119047999998,"askPrice":24.007742973999999,"lastPrice":23.992495122000001},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.58306026,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.7229657400001,"orderSubmissionData":{"bidPrice":15.57458199,"askPrice":15.58306026,"lastPrice":15.57458199},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.019424999999998,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38707.2696,"orderSubmissionData":{"bidPrice":38.949435000000001,"askPrice":39.019424999999998,"lastPrice":39.019424999999998},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.23501533,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35402.483125710001,"orderSubmissionData":{"bidPrice":14.23501533,"askPrice":14.26045014,"lastPrice":14.243493600000001},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.649506235,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39641.563871910002,"orderSubmissionData":{"bidPrice":14.649506235,"askPrice":14.666200828999999,"lastPrice":14.616117046999999},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.758605000000003,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4252.0674749999998,"orderSubmissionData":{"bidPrice":44.758605000000003,"askPrice":44.784851250000003,"lastPrice":44.793599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":371.17835962200002,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40087.262839176001,"orderSubmissionData":{"bidPrice":371.16884149600003,"askPrice":371.17835962200002,"lastPrice":371.17835962200002},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":27.107697143999999,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40173.607167408001,"orderSubmissionData":{"bidPrice":27.080910882000001,"askPrice":27.107697143999999,"lastPrice":27.125554652000002},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.007742973999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-1614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38748.497160036,"orderSubmissionData":{"bidPrice":24.007742973999999,"askPrice":24.0153669,"lastPrice":24.0153669},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":65.827551060000005,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45289.355129279997,"orderSubmissionData":{"bidPrice":65.827551060000005,"askPrice":65.959469999999996,"lastPrice":65.845140251999993},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":388.67267521000002,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41976.648922679997,"orderSubmissionData":{"bidPrice":388.67267521000002,"askPrice":388.691711462,"lastPrice":388.68219333600001},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":30.339906092,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.1924873600001,"orderSubmissionData":{"bidPrice":30.339906092,"askPrice":30.348834845999999,"lastPrice":30.348834845999999},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.177061586000001,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":2631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42561.849032765997,"orderSubmissionData":{"bidPrice":16.118630506999999,"askPrice":16.177061586000001,"lastPrice":16.168881234939999},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":35.443059034999997,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42460.784723930003,"orderSubmissionData":{"bidPrice":35.398046260000001,"askPrice":35.443059034999997,"lastPrice":35.488071810000001},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.376754607999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42561.813545568002,"orderSubmissionData":{"bidPrice":24.368067239999998,"askPrice":24.376754607999999,"lastPrice":24.368067239999998},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":34.580290898999998,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-1198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41427.188497001996,"orderSubmissionData":{"bidPrice":34.580290898999998,"askPrice":34.670886369000002,"lastPrice":34.625588634000003},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.829965648,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-2631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41648.639619888003,"orderSubmissionData":{"bidPrice":15.829965648,"askPrice":15.964976016,"lastPrice":15.872156388000001},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.964690362999999,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":1895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41623.088237885,"orderSubmissionData":{"bidPrice":21.956497639999998,"askPrice":21.964690362999999,"lastPrice":21.956497639999998},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.889693941999994,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41616.382386445999,"orderSubmissionData":{"bidPrice":67.703524763000004,"askPrice":67.889693941999994,"lastPrice":67.765581155999996},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.925268279999997,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.9075118400001,"orderSubmissionData":{"bidPrice":44.862772874999997,"askPrice":44.925268279999997,"lastPrice":44.916340365000003},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.479856324,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46389.327733979997,"orderSubmissionData":{"bidPrice":24.479856324,"askPrice":24.488049047000001,"lastPrice":24.492145408500001},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.076394524000001,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46373.105122647998,"orderSubmissionData":{"bidPrice":33.076394524000001,"askPrice":33.094317252000003,"lastPrice":33.085355888000002},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.770883616999996,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43382.551657221004,"orderSubmissionData":{"bidPrice":70.770883616999996,"askPrice":70.965917994999998,"lastPrice":70.779748815999994},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.647988275000003,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.271542725,"orderSubmissionData":{"bidPrice":51.647988275000003,"askPrice":51.710483680000003,"lastPrice":51.62120453},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.271420339999999,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45775.898761240001,"orderSubmissionData":{"bidPrice":24.262467399999998,"askPrice":24.271420339999999,"lastPrice":24.262467399999998},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":25.763709907999999,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45782.112506516001,"orderSubmissionData":{"bidPrice":25.754547849000001,"askPrice":25.763709907999999,"lastPrice":25.754547849000001},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.779942999999999,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":2577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45818.913111000002,"orderSubmissionData":{"bidPrice":17.713006744000001,"askPrice":17.779942999999999,"lastPrice":17.754841903999999},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.060378247999999,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-2577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43964.594745096001,"orderSubmissionData":{"bidPrice":17.060378247999999,"askPrice":17.11058044,"lastPrice":17.043644184000001},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.058598844999999,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47009.918576670003,"orderSubmissionData":{"bidPrice":53.058598844999999,"askPrice":53.076454675000001,"lastPrice":53.085382590000002},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.981492287999998,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46078.903542528002,"orderSubmissionData":{"bidPrice":33.972530923999997,"askPrice":33.981492287999998,"lastPrice":33.981492287999998},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.267526527999998,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46035.834413183999,"orderSubmissionData":{"bidPrice":38.213169246,"askPrice":38.267526527999998,"lastPrice":38.294705168999997},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":27.968204145000001,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.4420031049999,"orderSubmissionData":{"bidPrice":27.968204145000001,"askPrice":28.047584100000002,"lastPrice":27.969527144250002},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.403419733,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1196906550001,"orderSubmissionData":{"bidPrice":38.285645621999997,"askPrice":38.403419733,"lastPrice":38.321883810000003},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.433525015000001,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44857.691950455002,"orderSubmissionData":{"bidPrice":26.433525015000001,"askPrice":26.459985,"lastPrice":26.446755007499998},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.022918759,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47072.373423641999,"orderSubmissionData":{"bidPrice":38.022918759,"askPrice":38.077276040999998,"lastPrice":38.041037852999999},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.487138764999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45303.606533954997,"orderSubmissionData":{"bidPrice":53.442499189999999,"askPrice":53.487138764999997,"lastPrice":53.478210850000004},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":39.534005299999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":1146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45305.970073800003,"orderSubmissionData":{"bidPrice":39.525444450000002,"askPrice":39.534005299999997,"lastPrice":39.525444450000002},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.758206850000001,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-1146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46708.905050100002,"orderSubmissionData":{"bidPrice":40.758206850000001,"askPrice":40.775328549999998,"lastPrice":40.766767700000003},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.187358759999999,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.7403956799999,"orderSubmissionData":{"bidPrice":26.187358759999999,"askPrice":26.232696985,"lastPrice":26.214561695},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":28.86913818,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":1652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47691.816273359997,"orderSubmissionData":{"bidPrice":28.860102456,"askPrice":28.86913818,"lastPrice":28.860102456},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":35.497759000000002,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48134.961203999999,"orderSubmissionData":{"bidPrice":35.497759000000002,"askPrice":35.543562559999998,"lastPrice":35.543562559999998},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":27.296363100000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48505.637228699998,"orderSubmissionData":{"bidPrice":27.296363100000001,"askPrice":27.305775639,"lastPrice":27.301069369499999},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.880565472000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":1745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48651.586748640002,"orderSubmissionData":{"bidPrice":27.872170239999999,"askPrice":27.880565472000001,"lastPrice":27.876367856000002},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":439.51285086299998,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48346.413594930003,"orderSubmissionData":{"bidPrice":439.50321686000001,"askPrice":439.51285086299998,"lastPrice":439.49358285699998},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":56.086565292000003,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47505.320802324,"orderSubmissionData":{"bidPrice":56.086565292000003,"askPrice":56.167511265000002,"lastPrice":56.12254128},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.833720605,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-1818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46965.704059889998,"orderSubmissionData":{"bidPrice":25.833720605,"askPrice":25.869991185,"lastPrice":25.833720605},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.291368749999997,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47322.670587499997,"orderSubmissionData":{"bidPrice":57.282202130999998,"askPrice":57.291368749999997,"lastPrice":57.273035512},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":43.798642452000003,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":1080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47302.533848159997,"orderSubmissionData":{"bidPrice":43.779747438000001,"askPrice":43.798642452000003,"lastPrice":43.817537465999997},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":40.964390352000002,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":-1080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44241.541580160003,"orderSubmissionData":{"bidPrice":40.964390352000002,"askPrice":40.992732873000001,"lastPrice":40.964390352000002},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.847029956,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":2666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44914.181862696001,"orderSubmissionData":{"bidPrice":16.769512946999999,"askPrice":16.847029956,"lastPrice":16.838416955},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.53696192,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":-2666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44087.540478720002,"orderSubmissionData":{"bidPrice":16.53696192,"askPrice":16.580026924999999,"lastPrice":16.558494422500001},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":37.368110250000001,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":1185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44281.210646250001,"orderSubmissionData":{"bidPrice":37.359549399999999,"askPrice":37.368110250000001,"lastPrice":37.368110250000001},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.172202703000004,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47224.239432677998,"orderSubmissionData":{"bidPrice":57.172202703000004,"askPrice":57.181369322000002,"lastPrice":57.181369322000002},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":41.443074850000002,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-1185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49110.043697250003,"orderSubmissionData":{"bidPrice":41.443074850000002,"askPrice":41.451635699999997,"lastPrice":41.451635699999997},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.629114314999999,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":1752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48406.208279879997,"orderSubmissionData":{"bidPrice":27.592843734999999,"askPrice":27.629114314999999,"lastPrice":27.629114314999999},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.216497114999999,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":2663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48510.531817244999,"orderSubmissionData":{"bidPrice":18.156206107999999,"askPrice":18.216497114999999,"lastPrice":18.182045111000001},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":30.820370024999999,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50915.251281299999,"orderSubmissionData":{"bidPrice":30.820370024999999,"askPrice":30.838666475,"lastPrice":30.811221799999998},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.096832907,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49225.651253064003,"orderSubmissionData":{"bidPrice":28.096832907,"askPrice":28.106041963999999,"lastPrice":28.110646492499999},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":458.68409462800003,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50455.250409079999,"orderSubmissionData":{"bidPrice":458.68409462800003,"askPrice":458.69380181700001,"lastPrice":458.69380181700001},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":36.177994968,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":1393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50395.946990424003,"orderSubmissionData":{"bidPrice":36.122279370000001,"askPrice":36.177994968,"lastPrice":36.151622918279998},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.155586843999998,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2261.6690133000002,"orderSubmissionData":{"bidPrice":30.155586843999998,"askPrice":30.16427972,"lastPrice":30.16427972},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":61.647616800000002,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50427.750542399997,"orderSubmissionData":{"bidPrice":61.583704875000002,"askPrice":61.647616800000002,"lastPrice":61.583704875000002},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.38919623,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":2250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50375.691517500003,"orderSubmissionData":{"bidPrice":22.379982568999999,"askPrice":22.38919623,"lastPrice":22.379982568999999},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.901176960000001,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-2663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50333.83424448,"orderSubmissionData":{"bidPrice":18.901176960000001,"askPrice":18.998788672,"lastPrice":18.954419712},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.773419560000001,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-1670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48051.610665200002,"orderSubmissionData":{"bidPrice":28.773419560000001,"askPrice":28.782112435999998,"lastPrice":28.769073122000002},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":61.859356349999999,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49054.469585550003,"orderSubmissionData":{"bidPrice":61.850061179999997,"askPrice":61.859356349999999,"lastPrice":61.840766010000003},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":471.08988217000001,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48993.347745680003,"orderSubmissionData":{"bidPrice":471.08017498100003,"askPrice":471.08988217000001,"lastPrice":471.07046779199999},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.103572739000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-2250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49733.038662749997,"orderSubmissionData":{"bidPrice":22.103572739000001,"askPrice":22.112786400000001,"lastPrice":22.103572739000001},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":59.40156915,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48590.4835647,"orderSubmissionData":{"bidPrice":59.40156915,"askPrice":59.447220524999999,"lastPrice":59.410699424999997},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.121812294000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50607.718701218,"orderSubmissionData":{"bidPrice":44.057212276000001,"askPrice":44.121812294000001,"lastPrice":44.047983702000003},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":32.796386624999997,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50539.231789124999,"orderSubmissionData":{"bidPrice":32.778090175000003,"askPrice":32.796386624999997,"lastPrice":32.801143701999997},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":65.335749930000006,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51811.249694489998,"orderSubmissionData":{"bidPrice":65.335749930000006,"askPrice":65.345045099999993,"lastPrice":65.345045099999993},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":29.952216912000001,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":1734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51937.144125407998,"orderSubmissionData":{"bidPrice":29.942803896000001,"askPrice":29.952216912000001,"lastPrice":29.952216912000001},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":33.400169474999998,"priceCurrency":"USD","time":"2024-05-01T13:31:00Z","createdTime":"2024-05-01T13:31:00Z","lastFillTime":"2024-05-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.2081347999999,"orderSubmissionData":{"bidPrice":33.400169474999998,"askPrice":33.464207049999999,"lastPrice":33.445910599999998},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":30.375802631999999,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":-1734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52671.641763888001,"orderSubmissionData":{"bidPrice":30.375802631999999,"askPrice":30.385215647999999,"lastPrice":30.380509140000001},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":33.023512171999997,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":1619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53465.066206468,"orderSubmissionData":{"bidPrice":33.014404749999997,"askPrice":33.023512171999997,"lastPrice":32.996189905999998},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.210644012000003,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51076.491509915999,"orderSubmissionData":{"bidPrice":34.210644012000003,"askPrice":34.220014224000003,"lastPrice":34.201273800000003},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":38.211357149999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53228.420509950003,"orderSubmissionData":{"bidPrice":38.211357149999998,"askPrice":38.230226956000003,"lastPrice":38.192487344},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":32.50142847,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52619.812692929998,"orderSubmissionData":{"bidPrice":32.50142847,"askPrice":32.51071194,"lastPrice":32.482861530000001},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":50.295757119999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":1052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52911.136490240002,"orderSubmissionData":{"bidPrice":50.277238799999999,"askPrice":50.295757119999998,"lastPrice":50.26797964},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":532.88596710000002,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664.4298355000001,"orderSubmissionData":{"bidPrice":532.88596710000002,"askPrice":532.89573586200004,"lastPrice":532.89085148100003},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":25.021909151999999,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":2113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52871.294038175998,"orderSubmissionData":{"bidPrice":25.012369727999999,"askPrice":25.021909151999999,"lastPrice":25.021909151999999},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":63.82406976,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52910.153831039999,"orderSubmissionData":{"bidPrice":63.8147059,"askPrice":63.82406976,"lastPrice":63.805342039999999},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":64.236079599999997,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53251.709988399998,"orderSubmissionData":{"bidPrice":64.236079599999997,"askPrice":64.245443460000004,"lastPrice":64.236079599999997},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":45.594588479999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-1147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52296.992986559999,"orderSubmissionData":{"bidPrice":45.594588479999999,"askPrice":45.725231999999998,"lastPrice":45.706475323200003},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":540.06600717000003,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53466.534709829997,"orderSubmissionData":{"bidPrice":540.06600717000003,"askPrice":540.08554469399996,"lastPrice":540.08066031299995},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.625945452000003,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52464.751778448001,"orderSubmissionData":{"bidPrice":39.285995634000002,"askPrice":39.625945452000003,"lastPrice":39.390595578000003},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.032805204999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":2362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52041.485894210004,"orderSubmissionData":{"bidPrice":22.004997710000001,"askPrice":22.032805204999999,"lastPrice":22.051343535000001},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.285605707999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52079.835070451998,"orderSubmissionData":{"bidPrice":34.266865283999998,"askPrice":34.285605707999999,"lastPrice":34.294975919999999},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.745265856,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-2113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52286.746753728003,"orderSubmissionData":{"bidPrice":24.745265856,"askPrice":24.754805279999999,"lastPrice":24.754805279999999},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":36.056575776000003,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54769.938603743998,"orderSubmissionData":{"bidPrice":36.056575776000003,"askPrice":36.065945988000003,"lastPrice":36.047205564000002},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.980956399999997,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51527.9661328,"orderSubmissionData":{"bidPrice":48.980956399999997,"askPrice":48.990215560000003,"lastPrice":48.980956399999997},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.617832419999999,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.5157557,"orderSubmissionData":{"bidPrice":23.617832419999999,"askPrice":23.636370750000001,"lastPrice":23.617832419999999},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.08500256,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53781.537214080003,"orderSubmissionData":{"bidPrice":19.066651596,"askPrice":19.08500256,"lastPrice":19.082158160580001},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.350034839999999,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53908.837971000001,"orderSubmissionData":{"bidPrice":21.248147471999999,"askPrice":21.350034839999999,"lastPrice":21.294459912000001},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.402055189999999,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53760.318485279997,"orderSubmissionData":{"bidPrice":31.392695411999998,"askPrice":31.402055189999999,"lastPrice":31.384458807360001},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.914697904000001,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-2525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52809.612207600003,"orderSubmissionData":{"bidPrice":20.914697904000001,"askPrice":21.016585272,"lastPrice":21.007322783999999},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":32.590746996,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-1712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55795.358857152001,"orderSubmissionData":{"bidPrice":32.590746996,"askPrice":32.609466552000001,"lastPrice":32.581480815779997},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.167326353999997,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.7009704080001,"orderSubmissionData":{"bidPrice":44.167326353999997,"askPrice":44.263209635999999,"lastPrice":44.237059649999999},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.545235647999998,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56294.869299263999,"orderSubmissionData":{"bidPrice":30.535696223999999,"askPrice":30.545235647999998,"lastPrice":30.540465936},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.108880524,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":3291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56305.325804483997,"orderSubmissionData":{"bidPrice":17.099736279999998,"askPrice":17.108880524,"lastPrice":17.099736279999998},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.477927688000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-3291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54228.860021207998,"orderSubmissionData":{"bidPrice":16.477927688000001,"askPrice":16.487071931999999,"lastPrice":16.496216176000001},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.987529200000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-2277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52342.603988399998,"orderSubmissionData":{"bidPrice":22.987529200000001,"askPrice":23.04314419,"lastPrice":23.026459693},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.363986592,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.6552759680001,"orderSubmissionData":{"bidPrice":30.363986592,"askPrice":30.373526016,"lastPrice":30.363986592},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.641920032000002,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54429.815388256,"orderSubmissionData":{"bidPrice":61.511598847999998,"askPrice":61.641920032000002,"lastPrice":61.48367288},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":559.918286814,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54312.073820958001,"orderSubmissionData":{"bidPrice":559.89868937999995,"askPrice":559.918286814,"lastPrice":559.8839913045},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.877249200000001,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51988.611043600002,"orderSubmissionData":{"bidPrice":58.877249200000001,"askPrice":59.044805007999997,"lastPrice":58.958699940000002},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.369277852000003,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.032558376,"orderSubmissionData":{"bidPrice":41.186227950000003,"askPrice":41.369277852000003,"lastPrice":41.247244584000001},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":20.754940284,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.5572207759997,"orderSubmissionData":{"bidPrice":20.754940284,"askPrice":20.764115766,"lastPrice":20.745764802},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":591.26438249700004,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3547.5862949819998,"orderSubmissionData":{"bidPrice":591.26438249700004,"askPrice":591.28397993099998,"lastPrice":591.28397993099998},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":28.980770111999998,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.5385285120001,"orderSubmissionData":{"bidPrice":28.971230687999999,"askPrice":28.980770111999998,"lastPrice":28.971230687999999},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":41.863451642999998,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":1291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54045.716071112998,"orderSubmissionData":{"bidPrice":41.853781175999998,"askPrice":41.863451642999998,"lastPrice":41.844110708999999},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":39.580063369000001,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51097.861809378999,"orderSubmissionData":{"bidPrice":39.580063369000001,"askPrice":39.648659666,"lastPrice":39.599662311000003},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.949521183999998,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51023.872751039999,"orderSubmissionData":{"bidPrice":38.949521183999998,"askPrice":39.041210264,"lastPrice":38.92201446},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":579.50924472700001,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52735.341270156998,"orderSubmissionData":{"bidPrice":579.50924472700001,"askPrice":579.52890810500003,"lastPrice":579.52890810500003},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.085334807999999,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.9494188640001,"orderSubmissionData":{"bidPrice":29.085334807999999,"askPrice":29.095017009999999,"lastPrice":29.090175908999999},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.624639745000003,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52604.290323105,"orderSubmissionData":{"bidPrice":56.483290169999997,"askPrice":56.624639745000003,"lastPrice":56.577523220000003},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.3799188,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":3417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52553.182539599999,"orderSubmissionData":{"bidPrice":15.370586325,"askPrice":15.3799188,"lastPrice":15.384585037500001},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.111856864,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":2278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52648.809936192003,"orderSubmissionData":{"bidPrice":23.074092392000001,"askPrice":23.111856864,"lastPrice":23.083533509999999},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.941158231999999,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-2278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49981.958452496001,"orderSubmissionData":{"bidPrice":21.941158231999999,"askPrice":21.950599350000001,"lastPrice":21.945878790999998},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":53.59975884,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49794.175962360001,"orderSubmissionData":{"bidPrice":53.59975884,"askPrice":53.778801635000001,"lastPrice":53.585623882500002},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.276245654,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.8621088599998,"orderSubmissionData":{"bidPrice":30.276245654,"askPrice":30.285927856000001,"lastPrice":30.281086755},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":21.014971920000001,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2794.9912653599999,"orderSubmissionData":{"bidPrice":21.014971920000001,"askPrice":21.024387229999999,"lastPrice":21.03380254},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":32.564468409,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":1597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52005.456049173001,"orderSubmissionData":{"bidPrice":32.554825391999998,"askPrice":32.564468409,"lastPrice":32.554825391999998},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":582.93067249900002,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51880.829852411,"orderSubmissionData":{"bidPrice":582.92084080999996,"askPrice":582.93067249900002,"lastPrice":582.92084080999996},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":585.84085244300002,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52139.835867426998,"orderSubmissionData":{"bidPrice":585.84085244300002,"askPrice":585.86051582100004,"lastPrice":585.84183561190002},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.071668838000001,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2589.4468316880002,"orderSubmissionData":{"bidPrice":34.071668838000001,"askPrice":34.081351040000001,"lastPrice":34.081351040000001},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":36.151670733000003,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1771.4318659170001,"orderSubmissionData":{"bidPrice":36.151670733000003,"askPrice":36.161313749999998,"lastPrice":36.142027716000001},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":35.305313255999998,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":1586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55994.226824015997,"orderSubmissionData":{"bidPrice":35.276516100000002,"askPrice":35.305313255999998,"lastPrice":35.266917048000003},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.509148275000001,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-3417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56411.759655675,"orderSubmissionData":{"bidPrice":16.509148275000001,"askPrice":16.518480749999998,"lastPrice":16.518480749999998},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":24.047366644,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":2355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56631.54844662,"orderSubmissionData":{"bidPrice":23.980753440000001,"askPrice":24.047366644,"lastPrice":24.018818127999999},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":36.639581483999997,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.5020038120001,"orderSubmissionData":{"bidPrice":36.639581483999997,"askPrice":36.658779588000002,"lastPrice":36.658779588000002},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.725842759999999,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53703.107969160003,"orderSubmissionData":{"bidPrice":32.725842759999999,"askPrice":32.735524962,"lastPrice":32.740366063000003},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":39.039344483999997,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.1639466199999,"orderSubmissionData":{"bidPrice":39.039344483999997,"askPrice":39.087339743999998,"lastPrice":39.116136900000001},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":42.186575955000002,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":1379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58175.288241945003,"orderSubmissionData":{"bidPrice":42.167551568999997,"askPrice":42.186575955000002,"lastPrice":42.196088148000001},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":22.83212675,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.2343934999999,"orderSubmissionData":{"bidPrice":22.80388082,"askPrice":22.83212675,"lastPrice":22.80388082},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":24.253838559999998,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-2553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61920.049843679997,"orderSubmissionData":{"bidPrice":24.253838559999998,"askPrice":24.282084489999999,"lastPrice":24.282084489999999},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":27.587382628,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2813.9130280559998,"orderSubmissionData":{"bidPrice":27.587382628,"askPrice":27.720609035999999,"lastPrice":27.698341193520001},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":57.861121511999997,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62432.150111447998,"orderSubmissionData":{"bidPrice":57.737648993999997,"askPrice":57.861121511999997,"lastPrice":57.799385252999997},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":58.819167022000002,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63465.881216738002,"orderSubmissionData":{"bidPrice":58.819167022000002,"askPrice":58.964208532000001,"lastPrice":58.867514192000002},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":70.193370994000006,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63875.967604539997,"orderSubmissionData":{"bidPrice":70.183590671999994,"askPrice":70.193370994000006,"lastPrice":70.198261154999997},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":40.037293884,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":-1548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61977.730932432001,"orderSubmissionData":{"bidPrice":40.037293884,"askPrice":40.047097334999997,"lastPrice":40.027490432999997},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.431335455999999,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":3276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63657.054953856001,"orderSubmissionData":{"bidPrice":19.421800944000001,"askPrice":19.431335455999999,"lastPrice":19.431335455999999},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.089216784000001,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":-3276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65812.274184384005,"orderSubmissionData":{"bidPrice":20.089216784000001,"askPrice":20.098751296,"lastPrice":20.093984039999999},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":69.860840046000007,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.8252013800002,"orderSubmissionData":{"bidPrice":69.841279401999998,"askPrice":69.860840046000007,"lastPrice":69.851059723999995},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":52.883608199999998,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":1249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66051.626641800001,"orderSubmissionData":{"bidPrice":52.419716899999997,"askPrice":52.883608199999998,"lastPrice":52.586717768},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":30.654550144000002,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-2253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69064.701474432004,"orderSubmissionData":{"bidPrice":30.654550144000002,"askPrice":30.762350672,"lastPrice":30.634950048},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":50.509572095999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-1379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69652.699920383995,"orderSubmissionData":{"bidPrice":50.509572095999999,"askPrice":50.528931839999998,"lastPrice":50.480532480000001},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":79.445555605999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3575.0500022699998,"orderSubmissionData":{"bidPrice":79.445555605999999,"askPrice":79.484676894000003,"lastPrice":79.484676894000003},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":66.225953466000007,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71192.89997595,"orderSubmissionData":{"bidPrice":66.090581389999997,"askPrice":66.225953466000007,"lastPrice":66.171804635599997},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":60.064645523999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3844.137313536,"orderSubmissionData":{"bidPrice":60.064645523999999,"askPrice":60.231646392000002,"lastPrice":59.999700742000002},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":60.710648200000001,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71092.169042199996,"orderSubmissionData":{"bidPrice":60.691526736,"askPrice":60.710648200000001,"lastPrice":60.705867834000003},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":64.572480252000005,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-1075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69415.416270899994,"orderSubmissionData":{"bidPrice":64.572480252000005,"askPrice":64.843224403999997,"lastPrice":64.678844025999993},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":98.272675456000002,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13168.538511104,"orderSubmissionData":{"bidPrice":98.272675456000002,"askPrice":98.292236099999997,"lastPrice":98.282455777999999},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":59.257474662,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4740.5979729600003,"orderSubmissionData":{"bidPrice":59.081195968000003,"askPrice":59.257474662,"lastPrice":59.122946185000004},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":48.693487128000001,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9808692719998,"orderSubmissionData":{"bidPrice":48.674071861999998,"askPrice":48.693487128000001,"lastPrice":48.688633311499999},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.956857375999999,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":3570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74815.980832319998,"orderSubmissionData":{"bidPrice":20.947322864,"askPrice":20.956857375999999,"lastPrice":20.956857375999999},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":21.195220175999999,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-3570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75666.936028319993,"orderSubmissionData":{"bidPrice":21.195220175999999,"askPrice":21.204754688000001,"lastPrice":21.198557255200001},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":88.492353456000004,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.9112161120001,"orderSubmissionData":{"bidPrice":88.453232168,"askPrice":88.492353456000004,"lastPrice":88.443451846000002},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":62.254212459999998,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4918.0827843400002,"orderSubmissionData":{"bidPrice":62.254212459999998,"askPrice":62.616047674000001,"lastPrice":62.523269413999998},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.955695820999999,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":2320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74137.214304719993,"orderSubmissionData":{"bidPrice":31.946125382000002,"askPrice":31.955695820999999,"lastPrice":31.955695820999999},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":61.169563336000003,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2507.952096776,"orderSubmissionData":{"bidPrice":61.150441872000002,"askPrice":61.169563336000003,"lastPrice":61.160002603999999},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":50.091386280000002,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2905.3004042399998,"orderSubmissionData":{"bidPrice":50.091386280000002,"askPrice":50.120509179000003,"lastPrice":50.125362995499998},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.956055958,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-2320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74138.049822560002,"orderSubmissionData":{"bidPrice":31.956055958,"askPrice":31.965961741000001,"lastPrice":31.961008849500001},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":64.340000000000003,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-1212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77980.080000000002,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.379999999999995,"lastPrice":64.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":101.05,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5355.6499999999996,"orderSubmissionData":{"bidPrice":101.05,"askPrice":101.09999999999999,"lastPrice":101.03},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":35.005771455999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":2264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79253.066576383993,"orderSubmissionData":{"bidPrice":34.858770735999997,"askPrice":35.005771455999998,"lastPrice":35.044971648000001},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":53.826440511999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":1475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79393.999755199999,"orderSubmissionData":{"bidPrice":53.796581170000003,"askPrice":53.826440511999998,"lastPrice":53.786628055999998},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":53.935924765999999,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-1475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79555.489029849996,"orderSubmissionData":{"bidPrice":53.935924765999999,"askPrice":53.985690335999998,"lastPrice":53.955830994000003},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":119.45999999999999,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9198.4200000000001,"orderSubmissionData":{"bidPrice":119.45999999999999,"askPrice":119.48999999999999,"lastPrice":119.45999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.710831798000001,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84618.467294389993,"orderSubmissionData":{"bidPrice":36.700926015,"askPrice":36.710831798000001,"lastPrice":36.710831798000001},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":55.767916630000002,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.1808319400002,"orderSubmissionData":{"bidPrice":55.758074075000003,"askPrice":55.767916630000002,"lastPrice":55.748231519999997},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":36.269977648000001,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-2264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82115.229395072005,"orderSubmissionData":{"bidPrice":36.269977648000001,"askPrice":36.397378271999997,"lastPrice":36.312019853919999},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":54.852559014999997,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-1517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83211.332025754993,"orderSubmissionData":{"bidPrice":54.852559014999997,"askPrice":54.921456900000003,"lastPrice":54.899409576799997},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":143.90000000000001,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12807.1,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.94,"lastPrice":143.91},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":77.207666009999997,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470.6453123199999,"orderSubmissionData":{"bidPrice":77.207666009999997,"askPrice":77.608871879000006,"lastPrice":77.285950081999999},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.523106003999999,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.186738292,"orderSubmissionData":{"bidPrice":37.513200220999998,"askPrice":37.523106003999999,"lastPrice":37.518153112500002},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":78.583785947999999,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89192.597050979995,"orderSubmissionData":{"bidPrice":78.475380926,"askPrice":78.583785947999999,"lastPrice":78.573930946000004},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":74.200000000000003,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89188.399999999994,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.200000000000003,"lastPrice":74.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":74.503815119999999,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-1135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84561.830161200007,"orderSubmissionData":{"bidPrice":74.503815119999999,"askPrice":74.838885188000006,"lastPrice":74.829030185999997},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":67.216661321000004,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77568.027164433995,"orderSubmissionData":{"bidPrice":67.216661321000004,"askPrice":67.422157010000006,"lastPrice":67.177519285000002},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":125.5,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5647.5,"orderSubmissionData":{"bidPrice":125.40000000000001,"askPrice":125.5,"lastPrice":125.45},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":38.226416596999997,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7530.6040696090004,"orderSubmissionData":{"bidPrice":38.226416596999997,"askPrice":38.236322379999997,"lastPrice":38.2313694885},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.373354527999993,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":1238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83408.212905663997,"orderSubmissionData":{"bidPrice":67.304965101999997,"askPrice":67.373354527999993,"lastPrice":67.334274855999993},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":71.489999999999995,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2645.1300000000001,"orderSubmissionData":{"bidPrice":71.489999999999995,"askPrice":71.599999999999994,"lastPrice":71.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":35.476173760000002,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":2352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83439.960683519996,"orderSubmissionData":{"bidPrice":35.368373232000003,"askPrice":35.476173760000002,"lastPrice":35.436973567999999},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":159.78,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11823.719999999999,"orderSubmissionData":{"bidPrice":159.78,"askPrice":159.93000000000001,"lastPrice":159.88},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":89.609999999999999,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10036.32,"orderSubmissionData":{"bidPrice":89.609999999999999,"askPrice":89.689999999999998,"lastPrice":89.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":39.355675859000002,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8579.5373372619997,"orderSubmissionData":{"bidPrice":39.345770076000001,"askPrice":39.355675859000002,"lastPrice":39.355675859000002},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":38.337787775999999,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4255.494443136,"orderSubmissionData":{"bidPrice":38.318187680000001,"askPrice":38.337787775999999,"lastPrice":38.332887751999998},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":69.317568210000005,"priceCurrency":"USD","time":"2026-05-01T13:31:00Z","createdTime":"2026-05-01T13:31:00Z","lastFillTime":"2026-05-01T13:31:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8734.0135944600006,"orderSubmissionData":{"bidPrice":69.239408866000005,"askPrice":69.317568210000005,"lastPrice":69.229638948000002},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.224964348,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":-2399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84504.689470851998,"orderSubmissionData":{"bidPrice":35.224964348,"askPrice":35.234870131000001,"lastPrice":35.234870131000001},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":209.81,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20771.189999999999,"orderSubmissionData":{"bidPrice":209.81,"askPrice":210.11000000000001,"lastPrice":210.09999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":104.91,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7343.6999999999998,"orderSubmissionData":{"bidPrice":104.91,"askPrice":104.98,"lastPrice":104.93000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":40.366397712000001,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3996.2733734879998,"orderSubmissionData":{"bidPrice":39.454993248000001,"askPrice":40.366397712000001,"lastPrice":40.258597184000003},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":71.672118448000006,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5518.7531204959996,"orderSubmissionData":{"bidPrice":71.603729021999996,"askPrice":71.672118448000006,"lastPrice":71.584189186000003},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":65.825128000999996,"priceCurrency":"USD","time":"2026-06-01T13:31:00Z","createdTime":"2026-06-01T13:31:00Z","lastFillTime":"2026-06-01T13:31:00Z","quantity":1563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102884.675065563,"orderSubmissionData":{"bidPrice":65.488426579000006,"askPrice":65.825128000999996,"lastPrice":65.993478711999998},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":190.53999999999999,"priceCurrency":"USD","time":"2026-07-01T13:31:00Z","createdTime":"2026-07-01T13:31:00Z","lastFillTime":"2026-07-01T13:31:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9717.5400000000009,"orderSubmissionData":{"bidPrice":190.31999999999999,"askPrice":190.53999999999999,"lastPrice":190.46000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":68.900000000000006,"priceCurrency":"USD","time":"2026-07-01T13:31:00Z","createdTime":"2026-07-01T13:31:00Z","lastFillTime":"2026-07-01T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4340.6999999999998,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":69.109999999999999,"lastPrice":68.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":41.649999999999999,"priceCurrency":"USD","time":"2026-07-01T13:31:00Z","createdTime":"2026-07-01T13:31:00Z","lastFillTime":"2026-07-01T13:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3748.5,"orderSubmissionData":{"bidPrice":41.649999999999999,"askPrice":41.850000000000001,"lastPrice":41.82},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-03-01T14:34:00Z":441.167553316225,"2000-04-03T13:32:00Z":102.38367978242312,"2000-04-03T13:36:00Z":101.38677814826239,"2000-05-01T13:41:00Z":-2781.4026412307594,"2000-05-01T15:34:00Z":75.816357603996764,"2000-06-01T13:32:00Z":-447.87988669317122,"2000-06-01T13:32:00.001Z":49.177813866873997,"2000-06-01T13:42:00Z":-1299.4849878957857,"2000-07-03T13:33:00Z":334.57600803118129,"2000-07-03T13:39:00Z":37.545239851002002,"2000-07-03T13:43:00Z":-2565.6631521068798,"2000-08-01T13:43:00Z":154.59815033372422,"2000-08-01T14:49:00Z":115.04210676227839,"2000-09-01T13:32:00Z":365.8586371388987,"2000-09-01T13:36:00Z":252.86182122240001,"2000-09-01T13:37:00Z":1092.5824273501728,"2000-09-01T13:37:00.001Z":446.81247600716159,"2000-10-02T13:32:00Z":-1128.3333058181183,"2000-10-02T13:36:00Z":-2106.4788513042299,"2000-11-01T14:31:00Z":-877.88208948099043,"2000-11-01T14:35:00Z":-56.878187488009203,"2000-11-02T17:14:00Z":-41.473247830466399,"2000-11-03T18:11:00Z":-935.08689720139978,"2000-12-01T14:32:00Z":67.859999776799995,"2000-12-01T15:18:00Z":618.19203947205267,"2000-12-01T15:58:00Z":-106.73217637888,"2000-12-01T16:00:00Z":-1966.4430190064711,"2001-01-02T14:31:00Z":436.68331728088202,"2001-01-02T14:34:00Z":-512.19446467158002,"2001-01-02T14:36:00Z":115.42597515798001,"2001-02-01T14:33:00Z":387.69812328658401,"2001-02-01T14:36:00Z":43.170820669169601,"2001-02-01T14:37:00Z":-117.3059739709344,"2001-03-01T14:32:00Z":-864.08855060352005,"2001-03-01T14:36:00Z":-1693.30240365909,"2001-03-01T15:06:00Z":227.4170399644,"2001-04-02T13:32:00Z":-1842.44888128914,"2001-04-02T13:42:00Z":-60.363430872179798,"2001-04-03T13:45:00Z":24.789226217909999,"2001-05-01T15:32:00Z":-1522.8912129640109,"2001-05-01T15:38:00Z":995.09193942312004,"2001-05-02T16:34:00Z":-1811.4747674845455,"2001-06-01T13:31:00Z":62.315497033950003,"2001-06-01T13:35:00Z":104.824481384538,"2001-07-02T13:34:00Z":10.216559504736001,"2001-07-02T13:35:00Z":51.023104641179998,"2001-07-02T13:43:00Z":-3117.8927186512256,"2001-08-01T13:32:00Z":-2055.6010179795271,"2001-08-02T13:35:00Z":151.3674482601462,"2001-09-05T14:39:00Z":-332.06865545655359,"2001-10-01T13:37:00Z":-3419.299200296256,"2001-10-01T13:41:00Z":-2011.8109588164,"2001-10-01T13:44:00Z":-2010.0633631750727,"2001-10-01T15:57:00Z":-2.691272046255798,"2001-11-01T14:31:00Z":356.04973200816801,"2001-11-01T14:33:00Z":305.99000399459521,"2001-11-01T15:05:00Z":-1815.5298091694799,"2001-11-01T16:49:00Z":-1154.7766085234882,"2001-12-03T14:33:00Z":265.12164886239191,"2001-12-03T14:34:00Z":550.85627061835203,"2002-01-02T14:33:00Z":820.91177393056262,"2002-01-02T14:33:00.001Z":149.71284192162929,"2002-01-02T14:39:00Z":158.02135383245221,"2002-01-02T14:40:00Z":64.079385769295996,"2002-02-01T14:33:00Z":26.655016141670401,"2002-02-01T14:34:00Z":101.8096535984736,"2002-02-01T14:34:00.001Z":-1552.9931646001005,"2002-02-01T14:34:00.002Z":343.64048088046798,"2002-02-01T14:36:00Z":92.778159941049594,"2002-03-01T14:32:00Z":47.4795528731118,"2002-03-01T14:33:00Z":588.169643518557,"2002-04-01T14:31:00Z":-421.81320946766158,"2002-04-01T14:32:00Z":210.93392520827999,"2002-04-01T14:35:00Z":31.601237870236112,"2002-04-01T14:35:00.001Z":213.34256870077439,"2002-05-01T13:38:00Z":338.49930677270402,"2002-05-01T13:39:00Z":-326.25175660285601,"2002-06-03T13:32:00Z":241.567235201952,"2002-06-03T13:34:00Z":-1943.9585850664721,"2002-06-03T13:38:00Z":10.7132553272448,"2002-07-01T13:31:00Z":-1638.2809708693569,"2002-07-01T13:32:00Z":-990.99867260338556,"2002-07-01T13:35:00Z":24.693338583153899,"2002-08-01T13:34:00Z":356.94549672792067,"2002-09-03T13:31:00Z":-1779.6432102292831,"2002-09-03T13:35:00Z":-2653.396406131345,"2002-09-03T13:36:00Z":269.84759279853603,"2002-10-01T13:32:00Z":3398.9651711428978,"2002-10-01T13:35:00Z":-115.84076770111386,"2002-10-01T13:39:00Z":-27.907032090763799,"2002-10-01T14:29:00Z":-2307.5134363162351,"2002-11-01T14:31:00Z":-2.8431469348424998,"2002-11-01T14:35:00Z":605.88289796762001,"2002-11-01T14:35:00.001Z":58.154408152050927,"2002-11-01T14:36:00Z":-318.22869053919999,"2002-12-02T14:32:00Z":10.975394089373401,"2002-12-02T14:33:00Z":-1596.1709352238961,"2002-12-02T14:35:00Z":-28.37409033394,"2002-12-02T14:36:00Z":33.359694407871999,"2002-12-02T14:58:00Z":1734.1817344234421,"2003-01-02T14:33:00Z":8.6342451602526005,"2003-01-02T14:36:00Z":-1812.9516694159788,"2003-01-02T14:37:00Z":-1514.2472668043135,"2003-01-02T15:22:00Z":583.98458509674003,"2003-02-03T14:31:00Z":-1211.3621998818714,"2003-02-03T14:31:00.001Z":18.301734545232598,"2003-02-03T14:34:00Z":4.3680871860480002,"2003-02-03T14:49:00Z":-901.87545787814997,"2003-03-03T14:31:00Z":10.79698482541,"2003-03-03T14:33:00Z":15.410980939648001,"2003-03-03T14:35:00Z":-858.7087774286988,"2003-04-01T14:31:00Z":21.7750244892156,"2003-04-01T17:52:00Z":-817.89544646248316,"2003-05-01T13:32:00Z":1457.538875408286,"2003-05-01T13:37:00Z":800.56850959044539,"2003-05-01T13:41:00Z":167.42137788903599,"2003-06-02T13:31:00Z":61.307785761238797,"2003-06-02T13:38:00Z":866.77789430313601,"2003-07-01T14:58:00Z":918.52340210152204,"2003-08-01T13:31:00Z":243.1745006791065,"2003-08-01T13:33:00Z":19.838789847015601,"2003-08-01T13:34:00Z":2950.2396110217055,"2003-08-01T13:47:00Z":2803.193628572707,"2003-09-02T13:33:00Z":494.95971300015248,"2003-09-02T13:34:00Z":436.97976582811202,"2003-09-02T13:48:00Z":-10.9840515225,"2003-10-01T13:35:00Z":993.68899918744319,"2003-10-01T13:36:00Z":231.64129684680302,"2003-11-03T14:34:00Z":30.348468874701432,"2003-11-03T14:37:00Z":2571.1101827870098,"2003-12-01T14:35:00Z":754.73210608598595,"2003-12-01T14:36:00Z":462.54613533089736,"2004-01-02T14:31:00Z":599.75055555291237,"2004-01-02T14:31:00.001Z":187.41736894113839,"2004-01-02T14:31:00.002Z":842.76407411924367,"2004-02-02T14:31:00Z":137.56177879007384,"2004-02-02T14:32:00Z":-74.917931149866305,"2004-02-02T14:41:00Z":22.361311446704999,"2004-02-02T15:40:00Z":-194.1803218644896,"2004-03-01T14:31:00Z":3106.3817001565862,"2004-04-01T14:31:00Z":100.68609039786,"2004-04-01T14:33:00Z":-784.81188075063005,"2004-04-01T14:33:00.001Z":220.76510931270801,"2004-04-01T14:35:00Z":1555.7014548657451,"2004-04-01T14:38:00Z":-492.74821727068002,"2004-05-03T13:31:00Z":-1425.3775560483289,"2004-05-03T13:32:00Z":5538.8260223413508,"2004-05-03T13:32:00.001Z":83.807716875300002,"2004-05-03T13:36:00Z":-2607.4562725954079,"2004-07-01T13:35:00Z":486.42534485486402,"2004-08-02T13:31:00Z":-1118.8848101382248,"2004-08-02T13:31:00.001Z":109.6661228553,"2004-08-02T13:34:00Z":32.609291054560003,"2004-09-01T13:39:00Z":-1126.1205504559584,"2004-09-01T13:42:00Z":297.45869862858302,"2004-10-01T13:33:00Z":-253.2768404270104,"2004-10-01T13:33:00.001Z":790.11746652402201,"2004-10-01T13:40:00Z":184.73257828645399,"2004-10-01T13:46:00Z":2042.595181076528,"2004-11-01T14:31:00Z":3866.2317204350402,"2004-11-01T14:32:00Z":982.20043399195902,"2004-11-01T14:39:00Z":-58.43040482304,"2004-12-01T14:33:00Z":1251.929935366164,"2004-12-01T14:33:00.001Z":845.8555048025222,"2004-12-01T14:35:00Z":104.42737000855119,"2005-01-03T14:34:00Z":415.94889510266398,"2005-01-03T14:36:00Z":242.69329133365446,"2005-02-01T14:31:00Z":692.36770859953924,"2005-02-01T14:34:00Z":5451.2834040671487,"2005-03-01T14:33:00Z":970.57154582723285,"2005-03-01T14:35:00Z":310.23005031103355,"2005-04-01T14:31:00Z":61.965156041701199,"2005-04-01T14:33:00Z":-672.34508957056005,"2005-04-01T15:02:00Z":1763.1342768628413,"2005-05-02T13:32:00Z":-879.59614989519002,"2005-05-02T13:32:00.001Z":-446.8059700167168,"2005-06-01T13:31:00Z":-163.126010701605,"2005-06-01T13:33:00Z":-1384.400645827056,"2005-06-01T13:33:00.001Z":-66.298168504551001,"2005-06-01T13:33:00.002Z":174.18328528161373,"2005-07-01T13:31:00Z":47.007792270720003,"2005-07-01T13:36:00Z":571.759033938372,"2005-07-01T13:36:00.001Z":629.34194803332161,"2005-08-01T13:31:00Z":564.23145163603999,"2005-08-01T13:33:00Z":189.85821026215794,"2005-09-01T13:31:00Z":468.46997767050163,"2005-09-01T13:34:00Z":2993.930331102782,"2005-09-01T13:36:00Z":112.32018795699999,"2005-10-03T13:31:00Z":519.96529296463723,"2005-10-03T13:33:00Z":-196.2675379015254,"2005-10-03T13:34:00Z":945.13211204904019,"2005-10-03T13:34:00.001Z":209.46862150209881,"2005-11-01T14:36:00Z":154.22807653355295,"2005-11-01T14:41:00Z":-1528.8199352320401,"2005-12-01T14:31:00Z":2660.401542276672,"2005-12-01T14:31:00.001Z":282.31131940687061,"2005-12-01T14:33:00Z":531.82312743140176,"2005-12-01T14:36:00Z":53.429788209535999,"2006-01-03T14:38:00Z":143.040246337529,"2006-01-03T14:46:00Z":215.68430673676039,"2006-02-01T14:31:00Z":1735.2947830611984,"2006-02-01T14:36:00Z":349.28700248298998,"2006-03-01T14:31:00Z":504.36156291745738,"2006-04-03T13:31:00Z":3811.7631447908961,"2006-04-03T13:31:00.001Z":456.31010045897574,"2006-04-03T13:36:00Z":5082.4605948753588,"2006-05-01T13:31:00Z":1554.985519256928,"2006-05-01T13:32:00Z":310.84728509976401,"2006-05-01T13:32:00.001Z":669.02911008899537,"2006-05-01T13:36:00Z":11039.257097691321,"2006-06-01T13:31:00Z":-3241.0940390127375,"2006-06-01T13:32:00Z":11277.169586666148,"2006-06-01T13:33:00Z":-122.13302205379581,"2006-06-01T13:34:00Z":2748.6819558881107,"2006-06-01T13:35:00Z":-3010.4266742905952,"2006-07-03T13:32:00Z":213.69163691111041,"2006-07-03T13:32:00.001Z":-18.060442302209136,"2006-07-03T13:38:00Z":651.75491448589889,"2006-08-01T13:31:00Z":-441.11318291485202,"2006-08-01T13:33:00Z":579.01640034416641,"2006-09-01T13:34:00Z":192.03876708724087,"2006-10-02T13:31:00Z":200.4979216685808,"2006-10-02T13:31:00.001Z":692.48044117224003,"2006-10-02T13:32:00Z":148.358402886096,"2006-10-02T13:32:00.001Z":75.736193694865193,"2006-10-02T13:34:00Z":1601.5323966628321,"2006-11-01T14:31:00Z":72.824450359788003,"2006-11-01T14:32:00Z":177.39224553918601,"2006-11-01T14:38:00Z":2291.3203997208425,"2006-11-01T14:39:00Z":953.43227989520005,"2006-12-01T14:32:00Z":111.98846833386268,"2006-12-01T14:33:00Z":1295.79750865152,"2006-12-01T14:33:00.001Z":1624.0306997377008,"2007-01-03T14:31:00Z":7616.9662964292183,"2007-01-03T14:31:00.001Z":1198.86072115667,"2007-02-01T14:31:00Z":392.9606793568484,"2007-03-01T14:31:00Z":60.003822216967201,"2007-03-01T14:31:00.001Z":-197.2221162466569,"2007-04-02T13:31:00Z":5593.3024193274186,"2007-04-02T13:31:00.001Z":-1485.1411018315709,"2007-04-02T13:31:00.002Z":195.56413432070573,"2007-05-01T13:31:00Z":2374.9479685887809,"2007-05-01T13:31:00.001Z":8741.3465139276432,"2007-05-01T13:31:00.002Z":75.155095699860752,"2007-06-01T13:31:00Z":1472.9864870080737,"2007-06-01T13:31:00.001Z":-871.14540738719995,"2007-06-01T13:31:00.002Z":310.75066075076495,"2007-06-01T13:31:00.003Z":323.44535590037799,"2007-07-02T13:31:00Z":26.664048942184799,"2007-08-01T13:31:00Z":44.059749737774624,"2007-08-01T13:31:00.001Z":8440.4272793305609,"2007-08-01T13:31:00.002Z":-3406.8743822440847,"2007-08-01T13:31:00.003Z":7555.7532710709083,"2007-08-01T13:31:00.004Z":73.044339693378106,"2007-09-04T13:31:00Z":-2123.2834239582421,"2007-09-04T13:31:00.001Z":261.199676740717,"2007-09-04T13:31:00.002Z":228.03728417440138,"2007-10-01T13:31:00Z":2932.1773388458619,"2007-10-01T13:31:00.001Z":643.06476601478028,"2007-10-01T13:31:00.002Z":300.16413781822303,"2007-11-01T13:31:00Z":912.77528978619546,"2007-12-03T14:31:00Z":-1597.9539395722561,"2007-12-03T14:31:00.001Z":1514.351484210604,"2007-12-03T14:31:00.002Z":500.96791278050739,"2007-12-03T14:31:00.003Z":633.50624331751396,"2008-01-02T14:31:00Z":-1657.0892783090264,"2008-01-02T14:31:00.001Z":682.14810555314534,"2008-02-01T14:31:00Z":-6127.5035606366018,"2008-02-01T14:31:00.001Z":77.859612732960002,"2008-03-03T14:31:00Z":1644.5089416947899,"2008-03-03T14:31:00.001Z":1188.609253919868,"2008-03-03T14:31:00.002Z":62.584187736024496,"2008-04-01T13:31:00Z":-775.42549385191865,"2008-04-01T13:31:00.001Z":-46.429422071460401,"2008-04-01T13:31:00.002Z":1552.0731408440622,"2008-05-01T13:31:00Z":2038.1475491189526,"2008-06-02T13:31:00Z":-4051.5158701169462,"2008-06-02T13:31:00.001Z":-404.659502582985,"2008-06-02T13:31:00.002Z":-297.92805839514,"2008-06-02T13:31:00.003Z":699.13675088641116,"2008-06-02T13:31:00.004Z":87.329772585216006,"2008-07-01T13:31:00Z":-6301.4184650916995,"2008-07-01T13:31:00.001Z":-109.162749301312,"2008-08-01T13:31:00Z":-7674.3824010868484,"2008-08-01T13:31:00.001Z":-1465.5515054014368,"2008-08-01T13:31:00.002Z":-118.3138758638184,"2008-09-02T13:31:00Z":4764.9501280105869,"2008-09-02T13:31:00.001Z":-2566.9265692485242,"2008-09-02T13:31:00.002Z":-134.63106125868359,"2008-10-01T13:31:00Z":-4737.5151692991303,"2008-10-01T13:31:00.001Z":-8342.7324181336317,"2008-10-01T13:31:00.002Z":-7542.0726057443517,"2008-10-01T13:31:00.003Z":-285.906005985908,"2008-11-03T14:31:00Z":-16003.803283221179,"2008-11-03T14:31:00.001Z":-7888.4094357805807,"2008-11-03T14:31:00.002Z":-305.04494759144399,"2008-11-03T14:31:00.003Z":-515.70700977233241,"2008-11-03T14:31:00.004Z":-250.10563322148479,"2008-12-01T14:31:00Z":-2527.2550702906919,"2008-12-01T14:31:00.001Z":-224.54301693884801,"2009-01-02T14:31:00Z":-8731.3349900457124,"2009-01-02T14:31:00.001Z":196.26198767366799,"2009-02-02T14:31:00Z":-516.28444241020202,"2009-02-02T14:31:00.001Z":-4479.3372642948862,"2009-02-02T14:31:00.002Z":-136.4522806794256,"2009-02-02T14:31:00.003Z":-116.0989970925708,"2009-03-02T14:31:00Z":-2209.6938663231358,"2009-03-02T14:31:00.001Z":-100.6213637781352,"2009-03-02T14:31:00.002Z":-37.313042321131498,"2009-04-01T13:31:00Z":-5644.8520133084403,"2009-04-01T13:31:00.001Z":-7230.1737718623726,"2009-04-01T13:31:00.002Z":896.70385101337502,"2009-05-01T13:31:00Z":3757.0390531545959,"2009-05-01T13:31:00.001Z":2172.1510864255697,"2009-05-01T13:31:00.002Z":378.1901572216434,"2009-06-01T13:31:00Z":6048.1096303437289,"2009-06-01T13:31:00.001Z":402.13936661273277,"2009-06-01T13:31:00.002Z":356.47097610444649,"2009-07-01T13:31:00Z":1121.3240368660895,"2009-07-01T13:31:00.001Z":62.666386197958197,"2009-08-03T13:31:00Z":3300.0399481654836,"2009-08-03T13:31:00.001Z":2758.302950852124,"2009-09-01T13:31:00Z":6125.1159786765129,"2009-09-01T13:31:00.001Z":7269.3595720788644,"2009-09-01T13:31:00.002Z":-1174.1943713895473,"2009-09-01T13:31:00.003Z":6407.0014855047193,"2009-09-01T13:31:00.004Z":-2.260256049528,"2009-10-01T13:31:00Z":554.14443760575602,"2009-10-01T13:31:00.001Z":2267.2797260104921,"2009-10-01T13:31:00.002Z":538.42402604390395,"2009-10-01T13:31:00.003Z":105.2820409161654,"2009-11-02T14:31:00Z":-215.4256616591652,"2009-11-02T14:31:00.001Z":36.932951732770803,"2009-12-01T14:31:00Z":2207.8775643490608,"2009-12-01T14:31:00.001Z":-646.00325122090237,"2009-12-01T14:31:00.002Z":176.4392942953296,"2010-01-04T14:31:00Z":957.68272136551502,"2010-01-04T14:31:00.001Z":-596.76743778194998,"2010-01-04T14:31:00.002Z":31.9487337944012,"2010-02-01T14:31:00Z":-1667.6786947822516,"2010-02-01T14:31:00.001Z":-64.868429235791993,"2010-03-01T14:31:00Z":-755.44229337800004,"2010-03-01T14:31:00.001Z":-2665.8938843881065,"2010-03-01T14:31:00.002Z":48.112634147936696,"2010-03-01T14:31:00.003Z":172.66597368266551,"2010-03-01T14:31:00.004Z":23.181530133827799,"2010-04-01T13:31:00Z":5681.991449043906,"2010-04-01T13:31:00.001Z":1726.112517760062,"2010-04-01T13:31:00.002Z":179.0285592421242,"2010-05-03T13:31:00Z":2910.1295374332299,"2010-05-03T13:31:00.001Z":750.68940424405196,"2010-06-01T13:31:00Z":-2686.3160516481071,"2010-06-01T13:31:00.001Z":-4543.8170794679709,"2010-06-01T13:31:00.002Z":55.183377055385385,"2010-07-01T13:31:00Z":-616.32925364079006,"2010-07-01T13:31:00.001Z":-3813.6384852225888,"2010-07-01T13:31:00.002Z":145.32152890994178,"2010-07-01T13:31:00.003Z":30.462896161900801,"2010-08-02T13:31:00Z":2063.7567933552782,"2010-08-02T13:31:00.001Z":225.914942407539,"2010-09-01T13:31:00Z":2242.9394915313087,"2010-09-01T13:31:00.001Z":673.9817955899922,"2010-09-01T13:31:00.002Z":238.167564323671,"2010-10-01T13:31:00Z":2940.9503568440614,"2010-10-01T13:31:00.001Z":100.44219045292201,"2010-11-01T13:31:00Z":101.462185178578,"2010-12-01T14:31:00Z":-3610.2284462084599,"2010-12-01T14:31:00.001Z":5798.7691999215003,"2010-12-01T14:31:00.002Z":529.20547727565588,"2010-12-01T14:31:00.003Z":330.13834502525998,"2011-01-03T14:31:00Z":5917.4661820400643,"2011-01-03T14:31:00.001Z":8648.7783438948754,"2011-01-03T14:31:00.002Z":3117.3811278058051,"2011-01-03T14:31:00.003Z":175.9504045815184,"2011-02-01T14:31:00Z":-4398.9145528240624,"2011-02-01T14:31:00.001Z":8611.3605310637668,"2011-02-01T14:31:00.002Z":179.250316968872,"2011-02-01T14:31:00.003Z":13.352803727144,"2011-02-01T14:31:00.004Z":38.460689085499197,"2011-03-01T14:31:00Z":-634.91498805783363,"2011-03-01T14:31:00.001Z":-1699.940191450464,"2011-03-01T14:31:00.002Z":1689.404490059628,"2011-03-01T14:31:00.003Z":20.3183721860544,"2011-03-01T14:31:00.004Z":-2.5031824938330001,"2011-04-01T13:31:00Z":-3.3716442909600004,"2011-04-01T13:31:00.001Z":498.96938931531997,"2011-05-02T13:31:00Z":2900.1670470911699,"2011-05-02T13:31:00.001Z":549.76527083090207,"2011-05-02T13:31:00.002Z":173.5575560957102,"2011-06-01T13:31:00Z":-1700.39917019775,"2011-06-01T13:31:00.001Z":-921.13982763514798,"2011-06-01T13:31:00.002Z":1100.6513196342439,"2011-07-01T13:31:00Z":17.291161329120001,"2011-07-01T13:31:00.001Z":-3245.9648661005822,"2011-07-01T13:31:00.002Z":-1882.6420223925568,"2011-07-01T13:31:00.003Z":2.3325516866820002,"2011-07-01T13:31:00.004Z":-0.54646762904059998,"2011-08-01T13:31:00Z":-1440.8545380018616,"2011-08-01T13:31:00.001Z":-2536.042554022948,"2011-08-01T13:31:00.002Z":-1247.1630921933479,"2011-08-01T13:31:00.003Z":-3268.1182570700798,"2011-08-01T13:31:00.004Z":-2485.7461651746876,"2011-09-01T13:31:00Z":-4656.0396390009037,"2011-09-01T13:31:00.001Z":-46.002279400896001,"2011-10-03T13:31:00Z":-4547.2862301860487,"2011-10-03T13:31:00.001Z":-5791.0776918321599,"2011-10-03T13:31:00.002Z":-9266.5660681175032,"2011-10-03T13:31:00.003Z":-318.29469133212802,"2011-10-03T13:31:00.004Z":-266.00879480321157,"2011-11-01T13:31:00Z":-4755.0012309227905,"2011-11-01T13:31:00.001Z":-127.3380174001104,"2011-11-01T13:31:00.002Z":78.908878751965204,"2011-12-01T14:31:00Z":1165.1079238036461,"2012-01-03T14:31:00Z":111.5227311316272,"2012-02-01T14:31:00Z":670.3021986865632,"2012-02-01T14:31:00.001Z":2218.1248574708488,"2012-03-01T14:31:00Z":227.51253182361,"2012-03-01T14:31:00.001Z":-20.347128423804001,"2012-03-01T14:31:00.002Z":1030.2798251258112,"2012-04-02T13:31:00Z":-2083.3725480654239,"2012-04-02T13:31:00.001Z":-792.99871409051275,"2012-04-02T13:31:00.002Z":4544.757460944762,"2012-04-02T13:31:00.003Z":7.9471853430373001,"2012-04-02T13:31:00.004Z":250.89725482050241,"2012-05-01T13:31:00Z":-334.59463828280252,"2012-05-01T13:31:00.001Z":38.415957976560598,"2012-06-01T13:31:00Z":-2860.0210444207501,"2012-06-01T13:31:00.001Z":-3946.8933923498239,"2012-06-01T13:31:00.002Z":-64.231829160144002,"2012-07-02T13:31:00Z":-832.78307995956004,"2012-07-02T13:31:00.001Z":1015.740722399613,"2012-07-02T13:31:00.002Z":62.878105040112999,"2012-08-01T13:31:00Z":183.41063621035681,"2012-09-04T13:31:00Z":248.2422918638832,"2012-10-01T13:31:00Z":997.22416289116802,"2012-10-01T13:31:00.001Z":6790.6640476603434,"2012-11-01T13:31:00Z":1996.615606423725,"2012-11-01T13:31:00.001Z":3973.4359281430657,"2012-11-01T13:31:00.002Z":-185.909962383748,"2012-11-01T13:31:00.003Z":20.70480284301,"2012-12-03T14:31:00Z":3627.8341659127918,"2012-12-03T14:31:00.001Z":1144.63943265078,"2012-12-03T14:31:00.002Z":1164.34793005453,"2013-01-02T14:31:00Z":1926.1480913432999,"2013-01-02T14:31:00.001Z":2239.5952365789958,"2013-02-01T14:31:00Z":1283.6001015419513,"2013-03-01T14:31:00Z":-900.66273247238883,"2013-03-01T14:31:00.001Z":-1545.6224972343875,"2013-03-01T14:31:00.002Z":35.378774456932803,"2013-04-01T13:31:00Z":147.26979500427601,"2013-04-01T13:31:00.001Z":83.131419050315998,"2013-04-01T13:31:00.002Z":210.90228514422,"2013-04-01T13:31:00.003Z":31.464235563630901,"2013-05-01T13:31:00Z":-1095.8452873809167,"2013-05-01T13:31:00.001Z":210.01803262694881,"2013-06-03T13:31:00Z":-2630.0056818372482,"2013-06-03T13:31:00.001Z":-1245.4362724921848,"2013-06-03T13:31:00.002Z":-15.5172898093164,"2013-06-03T13:31:00.003Z":28.952404018486,"2013-07-01T13:31:00Z":-1068.1701705468593,"2013-07-01T13:31:00.001Z":-1866.7366099811547,"2013-07-01T13:31:00.002Z":142.37800215676,"2013-08-01T13:31:00Z":-666.678126608208,"2013-08-01T13:31:00.001Z":150.77165706178479,"2013-09-03T13:31:00Z":1971.0298897260705,"2013-09-03T13:31:00.001Z":1842.702781314608,"2013-10-01T13:31:00Z":1076.2612119398209,"2013-11-01T13:31:00Z":220.13861518359039,"2013-12-02T14:31:00Z":2466.831320076144,"2013-12-02T14:31:00.001Z":248.51463056681581,"2014-01-02T14:31:00Z":-489.78734110633081,"2014-02-03T14:31:00Z":4447.7134018186116,"2014-02-03T14:31:00.001Z":104.7322908476,"2014-02-03T14:31:00.002Z":150.32982277367387,"2014-03-03T14:31:00Z":-3.2792685235920001,"2014-04-01T13:31:00Z":1148.0309424895499,"2014-04-01T13:31:00.001Z":610.59740045519459,"2014-05-01T13:31:00Z":6120.9134775829616,"2014-06-02T13:31:00Z":-3.6045530497499998,"2014-06-02T13:31:00.001Z":987.64723648739084,"2014-06-02T13:31:00.002Z":201.03427854931439,"2014-07-01T13:31:00Z":2749.2859933041391,"2014-07-01T13:31:00.001Z":29.893150506239998,"2014-07-01T13:31:00.002Z":83.047218604074004,"2014-08-01T13:31:00Z":-128.235534309792,"2014-08-01T13:31:00.001Z":6652.2436601402933,"2014-08-01T13:31:00.002Z":5686.3012478611272,"2014-08-01T13:31:00.003Z":1436.8528178692161,"2014-08-01T13:31:00.004Z":18.888516434965499,"2014-09-02T13:31:00Z":-100.810766244384,"2014-09-02T13:31:00.001Z":583.70412856100654,"2014-09-02T13:31:00.002Z":176.2763727984468,"2014-10-01T13:31:00Z":-4020.4843173371801,"2014-10-01T13:31:00.001Z":253.05779649769201,"2014-10-01T13:31:00.002Z":-58.143091675617001,"2014-11-03T14:31:00Z":-1553.4269715480391,"2014-11-03T14:31:00.001Z":-1576.96829630262,"2014-11-03T14:31:00.002Z":-27.609353813480855,"2014-12-01T14:31:00Z":-954.44228530097917,"2014-12-01T14:31:00.001Z":56.044476373134202,"2015-01-02T14:31:00Z":-763.46552840802565,"2015-01-02T14:31:00.001Z":133.99394756958696,"2015-02-02T14:31:00Z":-294.85639226001842,"2015-02-02T14:31:00.001Z":46.77192355176782,"2015-02-02T14:31:00.002Z":46.403695501661986,"2015-03-02T14:31:00Z":781.83848743626299,"2015-03-02T14:31:00.001Z":1647.3486018602932,"2015-03-02T14:31:00.002Z":107.86546447566749,"2015-04-01T13:31:00Z":-934.19253179655595,"2015-04-01T13:31:00.001Z":2140.0895384603282,"2015-04-01T13:31:00.002Z":1962.3033852958681,"2015-05-01T13:31:00Z":1364.4538113570902,"2015-05-01T13:31:00.001Z":917.33838604488517,"2015-06-01T13:31:00Z":-1398.5271797029723,"2015-06-01T13:31:00.001Z":68.648285192670002,"2015-07-01T13:31:00Z":16.925629682183502,"2015-07-01T13:31:00.001Z":61.249137469494002,"2015-07-01T13:31:00.002Z":7.5174342718656,"2015-08-03T13:31:00Z":-453.6308093132813,"2015-08-03T13:31:00.001Z":61.538691196060803,"2015-08-03T13:31:00.002Z":33.693665222969997,"2015-08-03T13:31:00.003Z":54.144123923629998,"2015-09-01T13:31:00Z":-3841.0935097323095,"2015-10-01T13:31:00Z":-2181.4527145788002,"2015-10-01T13:31:00.001Z":-625.355046520722,"2015-11-02T14:31:00Z":-642.18040398607923,"2015-12-01T14:31:00Z":1506.268476024333,"2015-12-01T14:31:00.001Z":-1604.628180227058,"2015-12-01T14:31:00.002Z":20.615260921103399,"2015-12-01T14:31:00.003Z":100.118658482206,"2016-01-04T14:31:00Z":-2191.0264730973431,"2016-01-04T14:31:00.001Z":-2510.762723492508,"2016-01-04T14:31:00.002Z":33.414391858464001,"2016-02-01T14:31:00Z":-2922.9648710569663,"2016-02-01T14:31:00.001Z":-921.28709682163696,"2016-02-01T14:31:00.002Z":-2898.0457155611989,"2016-03-01T14:31:00Z":-1606.6892567924224,"2016-03-01T14:31:00.001Z":87.456416309136003,"2016-04-01T13:31:00Z":2877.8442080013988,"2016-04-01T13:31:00.001Z":2333.7609466998838,"2016-04-01T13:31:00.002Z":73.743815393516002,"2016-05-02T13:31:00Z":3424.2830122257506,"2016-05-02T13:31:00.001Z":-51.654894550298401,"2016-05-02T13:31:00.002Z":308.20668422903702,"2016-05-02T13:31:00.003Z":60.744957873600001,"2016-06-01T13:31:00Z":-682.04869898822403,"2016-06-01T13:31:00.001Z":40.401756583926399,"2016-07-01T13:31:00Z":1396.017573777804,"2016-07-01T13:31:00.001Z":-149.83455513885301,"2016-07-01T13:31:00.002Z":742.88921865406076,"2016-09-01T13:31:00Z":23.628399468712502,"2016-09-01T13:31:00.001Z":-374.26787957124162,"2016-09-01T13:31:00.002Z":1962.9576459557836,"2016-09-01T13:31:00.003Z":389.34269400394584,"2016-09-01T13:31:00.004Z":124.8607202642546,"2016-10-03T13:31:00Z":1157.0646204301668,"2016-10-03T13:31:00.001Z":3184.8763394245316,"2016-11-01T13:31:00Z":1095.5253570870007,"2016-12-01T14:31:00Z":10.286960251811651,"2017-01-03T14:31:00Z":-1503.2230508512837,"2017-01-03T14:31:00.001Z":-2130.2326927016729,"2017-01-03T14:31:00.002Z":-254.59933446929281,"2017-01-03T14:31:00.003Z":-1128.9460320569256,"2017-01-03T14:31:00.004Z":564.29040587964471,"2017-02-01T14:31:00Z":1595.9987056181519,"2017-02-01T14:31:00.001Z":877.67726995665146,"2017-02-01T14:31:00.002Z":582.25688581066686,"2017-03-01T14:31:00Z":-440.0904345622389,"2017-03-01T14:31:00.001Z":-703.66881874928004,"2017-03-01T14:31:00.002Z":-63.777831656134403,"2017-04-03T13:31:00Z":805.72408081520575,"2017-04-03T13:31:00.001Z":1145.398620168231,"2017-04-03T13:31:00.002Z":-243.41641956756001,"2017-04-03T13:31:00.003Z":104.3868646302912,"2017-05-01T13:31:00Z":11113.424965642018,"2017-05-01T13:31:00.001Z":1211.7120958850076,"2017-05-01T13:31:00.002Z":221.85093141030961,"2017-06-01T13:31:00Z":1026.625817702891,"2017-06-01T13:31:00.001Z":239.46536135533501,"2017-07-03T13:31:00Z":1614.0140824031,"2017-07-03T13:31:00.001Z":4108.3503263267639,"2017-08-01T13:31:00Z":2005.5987652788576,"2017-08-01T13:31:00.001Z":1670.0287899774012,"2017-08-01T13:31:00.002Z":516.67078105642054,"2017-10-02T13:31:00Z":399.71688381756798,"2017-10-02T13:31:00.001Z":3560.8406583074043,"2017-10-02T13:31:00.002Z":83.193291304172504,"2017-11-01T13:31:00Z":896.0014836987732,"2017-11-01T13:31:00.001Z":1289.4088466377791,"2017-11-01T13:31:00.002Z":-125.6463135695313,"2017-11-01T13:31:00.003Z":347.78680533587249,"2017-12-01T14:31:00Z":-752.62087700677046,"2018-01-02T14:31:00Z":1106.1130666881536,"2018-01-02T14:31:00.001Z":80.013371847849598,"2018-01-02T14:31:00.002Z":72.649647517228004,"2018-02-01T14:31:00Z":19136.792660031948,"2018-02-01T14:31:00.001Z":400.2241908873753,"2018-03-01T14:31:00Z":2378.1083132289027,"2018-04-02T13:31:00Z":6173.9429425816743,"2018-04-02T13:31:00.001Z":-243.14912646958999,"2018-04-02T13:31:00.002Z":24.085319988003601,"2018-05-01T13:31:00Z":32.9855769635166,"2018-05-01T13:31:00.001Z":115.81647639773939,"2018-06-01T13:31:00Z":-4433.1043059289705,"2018-06-01T13:31:00.001Z":-123.3422947108341,"2018-06-01T13:31:00.002Z":-4733.2940717221118,"2018-07-02T13:31:00Z":-2864.3782685667679,"2018-07-02T13:31:00.001Z":-5593.3375922616187,"2018-07-02T13:31:00.002Z":-2123.4517460099055,"2018-07-02T13:31:00.003Z":-12.784988486613599,"2018-08-01T13:31:00Z":2070.9205757020081,"2018-08-01T13:31:00.001Z":-816.64822324211195,"2018-08-01T13:31:00.002Z":76.057693853536804,"2018-09-04T13:31:00Z":-79.806814925124002,"2018-09-04T13:31:00.001Z":147.35527196661269,"2018-10-01T13:31:00Z":-157.85626667764501,"2018-10-01T13:31:00.001Z":2850.8907552610285,"2018-11-01T13:31:00Z":-2538.17460663984,"2018-12-03T14:31:00Z":-4075.5408626284775,"2019-01-02T14:31:00Z":-7621.7420155219588,"2019-01-02T14:31:00.001Z":-3338.3652095093285,"2019-01-02T14:31:00.002Z":-47.034836115059001,"2019-02-01T14:31:00Z":1391.2257058976052,"2019-02-01T14:31:00.001Z":-1433.0107240727357,"2019-02-01T14:31:00.002Z":288.86891716648802,"2019-03-01T14:31:00Z":-27.451654610058799,"2019-03-01T14:31:00.001Z":412.78515945522747,"2019-03-01T14:31:00.002Z":47.855205995954002,"2019-04-01T13:31:00Z":883.34777269599999,"2019-05-01T13:31:00Z":229.94897318569639,"2019-05-01T13:31:00.001Z":1152.26978655382,"2019-05-01T13:31:00.002Z":1791.6190506723756,"2019-06-03T13:31:00Z":-2083.7503458939536,"2019-06-03T13:31:00.001Z":-2833.1205661395002,"2019-06-03T13:31:00.002Z":-3958.815889685111,"2019-06-03T13:31:00.003Z":-2283.6074521428959,"2019-07-01T13:31:00Z":2796.65140170935,"2019-07-01T13:31:00.001Z":7488.1849456850669,"2019-07-01T13:31:00.002Z":2014.8902336927151,"2019-08-01T13:31:00Z":-873.35317498106997,"2019-08-01T13:31:00.001Z":-1428.5406713489101,"2019-09-03T13:31:00Z":241.49312886328681,"2019-09-03T13:31:00.001Z":-1710.8924827635074,"2019-09-03T13:31:00.002Z":48.272298093952003,"2019-10-01T13:31:00Z":-637.54279205288003,"2019-10-01T13:31:00.001Z":71.511851458209605,"2019-11-01T13:31:00Z":976.75460362942556,"2019-11-01T13:31:00.001Z":1185.5283633953759,"2019-11-01T13:31:00.002Z":1190.4226516430317,"2019-11-01T13:31:00.003Z":169.74639599943299,"2019-12-02T14:31:00Z":-2012.5733066592609,"2019-12-02T14:31:00.001Z":3647.5639204936624,"2020-01-02T14:31:00Z":1189.7946163963165,"2020-01-02T14:31:00.001Z":971.82985825171227,"2020-01-02T14:31:00.002Z":384.25262087166942,"2020-02-03T14:31:00Z":-1819.2669086234168,"2020-02-03T14:31:00.001Z":-3237.2560022403745,"2020-02-03T14:31:00.002Z":415.89501474683249,"2020-02-03T14:31:00.003Z":59.263369762322398,"2020-03-02T14:31:00Z":-2616.4011943874639,"2020-03-02T14:31:00.001Z":-1849.6484775442686,"2020-03-02T14:31:00.002Z":227.00897151502176,"2020-04-01T13:31:00Z":-18240.23792818591,"2020-04-01T13:31:00.001Z":-7838.5080615869192,"2020-04-01T13:31:00.002Z":-9901.1563328168158,"2020-04-01T13:31:00.003Z":-426.99832431409141,"2020-04-01T13:31:00.004Z":-93.120421849610821,"2020-05-01T13:31:00Z":2609.0432627357436,"2020-05-01T13:31:00.001Z":122.76890322071532,"2020-06-01T13:31:00Z":814.23820816195439,"2020-07-01T13:31:00Z":-254.13126922999999,"2020-07-01T13:31:00.001Z":225.16338977686314,"2020-08-03T13:31:00Z":6267.5230393452603,"2020-08-03T13:31:00.001Z":5179.247930181632,"2020-09-01T13:31:00Z":2138.4666720966034,"2020-09-01T13:31:00.001Z":2003.2119466312363,"2020-10-01T13:31:00Z":-1242.6797127680361,"2020-10-01T13:31:00.001Z":188.39460376558799,"2020-11-02T14:31:00Z":-4629.6887268152495,"2020-11-02T14:31:00.001Z":0.41833802775199996,"2020-11-02T14:31:00.002Z":534.68777060300215,"2020-12-01T14:31:00Z":6021.0194678100752,"2021-01-04T14:31:00Z":2283.945961718257,"2021-01-04T14:31:00.001Z":10647.186750308485,"2021-01-04T14:31:00.002Z":1260.1976698953415,"2021-02-01T14:31:00Z":12362.894143787353,"2021-02-01T14:31:00.001Z":957.65961121369196,"2021-03-01T14:31:00Z":-2377.0433691314638,"2021-03-01T14:31:00.001Z":623.53922970644624,"2021-04-01T13:31:00Z":3993.3257170809475,"2021-04-01T13:31:00.001Z":106.144402103001,"2021-05-03T13:31:00Z":926.37384713767085,"2021-05-03T13:31:00.001Z":1258.0421490066781,"2021-05-03T13:31:00.002Z":13276.419012624578,"2021-06-01T13:31:00Z":2869.1582995595518,"2021-06-01T13:31:00.001Z":2996.3720832454333,"2021-06-01T13:31:00.002Z":768.10010594223195,"2021-07-01T13:31:00Z":-4861.96520316852,"2021-08-02T13:31:00Z":9066.254926607493,"2021-08-02T13:31:00.001Z":2130.5612546129969,"2021-08-02T13:31:00.002Z":25091.642315963581,"2021-08-02T13:31:00.003Z":72.115928843353203,"2021-09-01T13:31:00Z":-600.78057607656001,"2021-09-01T13:31:00.001Z":547.46951216446723,"2021-09-01T13:31:00.002Z":1586.1255902854632,"2021-09-01T13:31:00.003Z":55.630286466720001,"2021-10-01T13:31:00Z":-3973.9657353151392,"2021-10-01T13:31:00.001Z":-36.171387623289,"2021-11-01T13:31:00Z":2649.8237407680958,"2021-11-01T13:31:00.001Z":-1291.008075924,"2021-11-01T13:31:00.002Z":119.8839967439376,"2021-11-01T13:31:00.003Z":-18.929957789699159,"2021-12-01T14:31:00Z":-1577.7287660752552,"2021-12-01T14:31:00.001Z":84.235301819961606,"2022-01-03T14:31:00Z":-592.20325484465252,"2022-01-03T14:31:00.001Z":-1328.1798089749855,"2022-01-03T14:31:00.002Z":1021.6265711379644,"2022-01-03T14:31:00.003Z":98.309152879383561,"2022-02-01T14:31:00Z":-1280.59605840414,"2022-02-01T14:31:00.001Z":-1936.0278660189583,"2022-02-01T14:31:00.002Z":-929.71359274620386,"2022-02-01T14:31:00.003Z":1448.3666435079599,"2022-02-01T14:31:00.004Z":-12.427724419784999,"2022-03-01T14:31:00Z":-8806.4144921021943,"2022-03-01T14:31:00.001Z":146.18852668482921,"2022-03-01T14:31:00.002Z":93.067983135363605,"2022-04-01T13:31:00Z":576.66268841504314,"2022-04-01T13:31:00.001Z":-538.80237384415204,"2022-04-01T13:31:00.002Z":326.16623351220483,"2022-04-01T13:31:00.003Z":95.385936947452194,"2022-05-02T13:31:00Z":-4221.8230153449704,"2022-05-02T13:31:00.001Z":-1776.2258389811129,"2022-06-01T13:31:00Z":-197.13448825700206,"2022-07-01T13:31:00Z":-3220.9955774167247,"2022-07-01T13:31:00.001Z":-3407.0140601987655,"2022-07-01T13:31:00.002Z":-134.013157666875,"2022-08-01T13:31:00Z":-5090.2221340252045,"2022-08-01T13:31:00.001Z":-2037.331038133404,"2022-08-01T13:31:00.002Z":-7652.5356671589107,"2022-08-01T13:31:00.003Z":-70.888891616500004,"2022-08-01T13:31:00.004Z":-908.61556977303701,"2022-09-01T13:31:00Z":-2079.9300332232183,"2022-09-01T13:31:00.001Z":-4995.6225150237497,"2022-09-01T13:31:00.002Z":-623.04188216409557,"2022-10-03T13:31:00Z":-5173.9453176042716,"2022-10-03T13:31:00.001Z":-4797.5240322412919,"2022-10-03T13:31:00.002Z":-475.01290616460693,"2022-11-01T13:31:00Z":-7202.8907621683202,"2022-11-01T13:31:00.001Z":-1381.8100478749182,"2022-11-01T13:31:00.002Z":544.79656079999995,"2022-12-01T14:31:00Z":-5167.9069894658041,"2022-12-01T14:31:00.001Z":6493.9023739026625,"2022-12-01T14:31:00.002Z":1885.1883158159712,"2022-12-01T14:31:00.003Z":258.333925161232,"2023-01-03T14:31:00Z":-1037.7443724463533,"2023-01-03T14:31:00.001Z":-917.38537722368278,"2023-02-01T14:31:00Z":4761.5982345400889,"2023-02-01T14:31:00.001Z":8363.4751598645016,"2023-02-01T14:31:00.002Z":1761.8304721725792,"2023-02-01T14:31:00.003Z":485.3405576092141,"2023-04-03T13:31:00Z":-1858.7105130102168,"2023-04-03T13:31:00.001Z":12275.613137350645,"2023-05-01T13:31:00Z":175.84397662999316,"2023-06-01T13:31:00Z":3485.8513663542271,"2023-06-01T13:31:00.001Z":-312.29016068320141,"2023-07-03T13:31:00Z":1398.26310472158,"2023-07-03T13:31:00.001Z":130.10555354047401,"2023-08-01T13:31:00Z":2051.2379543888642,"2023-08-01T13:31:00.001Z":2718.6733221570398,"2023-09-01T13:31:00Z":2196.960689122584,"2023-09-01T13:31:00.001Z":2835.565311364011,"2023-10-02T13:31:00Z":-3065.4164221580158,"2023-11-01T13:31:00Z":-831.05587858903846,"2023-12-01T14:31:00Z":-103.1543359279972,"2023-12-01T14:31:00.001Z":4823.92103216955,"2024-01-02T14:31:00Z":3218.3449940986402,"2024-01-02T14:31:00.001Z":814.517987918514,"2024-01-02T14:31:00.002Z":2103.7911823300128,"2024-01-02T14:31:00.003Z":170.40037080210001,"2024-02-01T14:31:00Z":1818.2548652656944,"2024-02-01T14:31:00.001Z":1486.2618917486261,"2024-03-01T14:31:00Z":-647.62615861627501,"2024-03-01T14:31:00.001Z":-1842.126772912965,"2024-04-01T13:31:00Z":2751.5982468635698,"2024-05-01T13:31:00Z":28.821036429119999,"2024-06-03T13:31:00Z":729.22965819512399,"2024-07-01T13:31:00Z":2106.3800286126602,"2024-07-01T13:31:00.001Z":2827.1533060389806,"2024-07-01T13:31:00.002Z":-850.51248881970696,"2024-07-01T13:31:00.003Z":308.7139792242595,"2024-08-01T13:31:00Z":336.23098636115998,"2024-08-01T13:31:00.001Z":1684.0317526224289,"2024-08-01T13:31:00.002Z":6823.2895764629011,"2024-09-03T13:31:00Z":-589.77797480366405,"2024-09-03T13:31:00.001Z":2684.6279627668282,"2024-09-03T13:31:00.002Z":-1388.3231540532799,"2024-09-03T13:31:00.003Z":134.52656169943,"2024-10-01T13:31:00Z":-1104.53011240296,"2024-10-01T13:31:00.001Z":2029.4624223563385,"2024-10-01T13:31:00.002Z":235.92177419382,"2024-11-01T13:31:00Z":-2081.8946880195217,"2024-11-01T13:31:00.001Z":2168.6634117429039,"2024-11-01T13:31:00.002Z":-9.9514145515968,"2024-12-02T14:31:00Z":-2446.4103978607018,"2024-12-02T14:31:00.001Z":356.9227135692372,"2024-12-02T14:31:00.002Z":187.7218037100414,"2025-01-02T14:31:00Z":-2952.9665781383501,"2025-01-02T14:31:00.001Z":-957.46120617426004,"2025-01-02T14:31:00.002Z":1777.5034570192445,"2025-01-02T14:31:00.003Z":-81.145296628911339,"2025-02-03T14:31:00Z":-2671.8507548845896,"2025-02-03T14:31:00.001Z":-2815.0924652036842,"2025-02-03T14:31:00.002Z":-18.743857516269532,"2025-02-03T14:31:00.003Z":256.40617530621802,"2025-03-03T14:31:00Z":253.7920226790541,"2025-03-03T14:31:00.001Z":272.59513362836196,"2025-03-03T14:31:00.002Z":175.59581794019161,"2025-04-01T13:31:00Z":3852.9327512027248,"2025-04-01T13:31:00.001Z":57.215901051771603,"2025-05-01T13:31:00Z":3677.6222811649095,"2025-05-01T13:31:00.001Z":205.15657878704999,"2025-06-02T13:31:00Z":12882.574908249702,"2025-06-02T13:31:00.001Z":360.79910728782608,"2025-07-01T13:31:00Z":1027.3793005086832,"2025-08-01T13:31:00Z":11561.737579780971,"2025-09-02T13:31:00Z":2148.6364413564961,"2025-10-01T13:31:00Z":14879.082371254186,"2025-10-01T13:31:00.001Z":11470.450413010009,"2025-10-01T13:31:00.002Z":416.4681975363174,"2025-10-01T13:31:00.003Z":459.20239065125122,"2025-11-03T14:31:00Z":-1784.4366807827951,"2025-11-03T14:31:00.001Z":3762.7319134377663,"2025-12-01T14:31:00Z":843.38731105989359,"2025-12-01T14:31:00.001Z":707.93966354970053,"2025-12-01T14:31:00.002Z":832.54601697613555,"2026-01-02T14:31:00Z":-6.5794362130840014,"2026-01-02T14:31:00.001Z":4372.1584290239998,"2026-01-02T14:31:00.002Z":1546.2619334391013,"2026-02-02T14:31:00Z":153.530789578385,"2026-02-02T14:31:00.001Z":3663.8841055058642,"2026-03-02T14:31:00Z":2853.9417773930727,"2026-03-02T14:31:00.001Z":28235.999619340691,"2026-03-02T14:31:00.002Z":6409.8214260392451,"2026-03-02T14:31:00.003Z":765.22364306731072,"2026-04-01T13:31:00Z":-4639.259984706111,"2026-04-01T13:31:00.001Z":16067.424729922866,"2026-04-01T13:31:00.002Z":292.90480379224897,"2026-04-01T13:31:00.003Z":-100.53469800000001,"2026-05-01T13:31:00Z":6235.5342299545773,"2026-05-01T13:31:00.001Z":1724.915808,"2026-06-01T13:31:00Z":-4204.008636598599,"2026-06-01T13:31:00.001Z":13294.606453966258,"2026-06-01T13:31:00.002Z":2148.96549,"2026-07-01T13:31:00Z":193.28280293700001,"2026-07-01T13:31:00.001Z":527.1027125007962},"statistics":{"Total Orders":"1538","Average Win":"1.00%","Average Loss":"-1.22%","Compounding Annual Return":"6.341%","Drawdown":"65.400%","Expectancy":"0.148","Start Equity":"100000","End Equity":"510667.17","Net Profit":"410.667%","Sharpe Ratio":"0.201","Sortino Ratio":"0.215","Probabilistic Sharpe Ratio":"0.002%","Loss Rate":"37%","Win Rate":"63%","Profit-Loss Ratio":"0.81","Alpha":"-0.004","Beta":"0.908","Annual Standard Deviation":"0.182","Annual Variance":"0.033","Information Ratio":"-0.073","Tracking Error":"0.113","Treynor Ratio":"0.04","Total Fees":"$1903.10","Estimated Strategy Capacity":"$310000.00","Lowest Capacity Asset":"EWN R735QTJ8XC9X","Portfolio Turnover":"2.27%","Drawdown Recovery":"3738"},"runtimeStatistics":{"Equity":"$510,667.17","Fees":"-$1,903.10","Holdings":"$510,663.76","Net Profit":"$304,599.45","Probabilistic Sharpe Ratio":"0.002%","Return":"410.67 %","Unrealized":"$106,034.15","Volume":"$38,072,411.33"},"state":{"StartTime":"2026-07-03T09:32:41Z","EndTime":"2026-07-03T09:34:16Z","RuntimeError":"","StackTrace":"","LogCount":"8","OrderCount":"1538","InsightCount":"0","Name":"015  Momentum Factor Effect in Country Equity Indexes","Hostname":"BACKTESTING-50-4e151513eafff6e05c1c854f586f3b54","Status":"Completed"},"algorithmConfiguration":{"name":"015  Momentum Factor Effect in Country Equity Indexes","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2026-07-01T13:31:00Z","totalNumberOfTrades":982,"numberOfWinningTrades":611,"numberOfLosingTrades":371,"totalProfitLoss":"307813.12","totalProfit":"895759.17","totalLoss":"-587946.05","largestProfit":"27952.56","largestLoss":"-17609.67","averageProfitLoss":"313.4553","averageProfit":"1466.0543","averageLoss":"-1584.7602","averageTradeDuration":"94.04:36:49.2464457","averageWinningTradeDuration":"110.22:08:13.6497582","averageLosingTradeDuration":"66.15:20:40.5929967","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.9251","winLossRatio":"1.6469","winRate":"0.6222","lossRate":"0.3778","averageMAE":"-1324.9713","averageMFE":"1778.6303","largestMAE":"-19962.57","largestMFE":"88132.00","maximumClosedTradeDrawdown":"-96551.02","maximumIntraTradeDrawdown":"-110739.44","profitLossStandardDeviation":"2979.7066","profitLossDownsideDeviation":"2187.4834","profitFactor":"1.5235","sharpeRatio":"0.1052","sortinoRatio":"0.1433","profitToMaxDrawdownRatio":"3.1881","maximumEndTradeDrawdown":"90634.60","averageEndTradeDrawdown":"-1465.1750","maximumDrawdownDuration":"3499.23:00:00","totalFees":"1896.5951"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0122","profitLossRatio":"0.8142","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.1479","startEquity":"100000","endEquity":"510667.1685","compoundingAnnualReturn":"0.0634","drawdown":"0.654","totalNetProfit":"4.1067","sharpeRatio":"0.2014","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.2151","alpha":"-0.0042","beta":"0.9079","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-0.0735","trackingError":"0.1133","treynorRatio":"0.0404","portfolioTurnover":"0.0227","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"3738"},"closedTrades":[{"id":"fb82e2e4-41e2-4946-90c5-f1d590105de8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:34:00Z","entryPrice":11.454712594,"direction":0,"quantity":185,"exitTime":"2000-03-01T14:34:00Z","exitPrice":13.84078615,"profitLoss":441.42000000000002,"totalFees":1.1537967846802,"mae":0,"mfe":441.42000000000002,"duration":"29.00:00:00","endTradeDrawdown":180.31999999999999,"isWin":true,"orderIds":[1,6]},{"id":"f0efd39f-39ee-4c00-8418-d98a5db92ffb","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":144,"exitTime":"2000-04-03T13:32:00Z","exitPrice":8.7317471750000006,"profitLoss":103.34999999999999,"totalFees":1.0602195071562501,"mae":0,"mfe":159.15000000000001,"duration":"61.23:01:00","endTradeDrawdown":95.079999999999998,"isWin":true,"orderIds":[3,11]},{"id":"06b3eaa8-3590-4d98-9558-4199716c63e2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:41:00Z","entryPrice":9.2421845440000006,"direction":0,"quantity":79,"exitTime":"2000-04-03T13:36:00Z","exitPrice":10.526614144,"profitLoss":101.47,"totalFees":1.0351149643488002,"mae":-11.27,"mfe":208.34999999999999,"duration":"61.22:55:00","endTradeDrawdown":115.45,"isWin":true,"orderIds":[5,10]},{"id":"df2c461c-e5fd-40ac-956d-3089f9af2b10","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-02-01T14:37:00Z","entryPrice":8.8365591999999999,"direction":0,"quantity":2238,"exitTime":"2000-05-01T13:41:00Z","exitPrice":7.7383011279999998,"profitLoss":-2457.9000000000001,"totalFees":1.9518425498596002,"mae":-3164.1999999999998,"mfe":3531.4699999999998,"duration":"89.23:04:00","endTradeDrawdown":6695.6599999999999,"isWin":false,"orderIds":[2,12]},{"id":"7abf8340-f0fe-4ebd-bcaf-51d6ffc8d880","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-03-01T14:39:00Z","entryPrice":9.2278925360000006,"direction":0,"quantity":139,"exitTime":"2000-05-01T13:41:00Z","exitPrice":7.7383011279999998,"profitLoss":-207.05000000000001,"totalFees":0.064133853125200008,"mae":-250.91999999999999,"mfe":164.94,"duration":"60.23:02:00","endTradeDrawdown":263.19999999999999,"isWin":false,"orderIds":[8,12]},{"id":"44f104b6-8925-4a3b-b31c-ab48993495b4","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-04-03T13:40:00Z","entryPrice":8.7608172639999999,"direction":0,"quantity":112,"exitTime":"2000-05-01T13:41:00Z","exitPrice":7.7383011279999998,"profitLoss":-114.52,"totalFees":0.049060576678400004,"mae":-149.87,"mfe":185.21000000000001,"duration":"28.00:01:00","endTradeDrawdown":176.72999999999999,"isWin":false,"orderIds":[9,12]},{"id":"e67f3405-01c2-4d29-b4ef-304296c2c762","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":116,"exitTime":"2000-05-01T15:34:00Z","exitPrice":8.6743329469999999,"profitLoss":76.590000000000003,"totalFees":0.050311131092599999,"mae":-24.420000000000002,"mfe":128.21000000000001,"duration":"90.01:03:00","endTradeDrawdown":152.63,"isWin":true,"orderIds":[3,13]},{"id":"1de8b11e-d21c-4de7-8c25-69fb6dd4c877","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-02-01T14:38:00Z","entryPrice":12.929941056000001,"direction":0,"quantity":1573,"exitTime":"2000-06-01T13:32:00Z","exitPrice":12.645319711999999,"profitLoss":-447.70999999999998,"totalFees":2.0450043566399998,"mae":-2302.5100000000002,"mfe":3149.96,"duration":"120.22:54:00","endTradeDrawdown":5452.46,"isWin":false,"orderIds":[4,17]},{"id":"b496b969-dd42-43dc-8d5c-66770174a867","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-05-01T14:00:00Z","entryPrice":12.609742044000001,"direction":0,"quantity":53,"exitTime":"2000-06-01T13:32:00Z","exitPrice":12.645319711999999,"profitLoss":1.8899999999999999,"totalFees":0.033415816416600005,"mae":-60.609999999999999,"mfe":123.09999999999999,"duration":"30.23:32:00","endTradeDrawdown":75.959999999999994,"isWin":true,"orderIds":[16,17]},{"id":"8452c516-aac1-443c-8f3c-369b6e577835","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:32:00Z","entryPrice":13.89330013,"direction":0,"quantity":77,"exitTime":"2000-06-01T13:32:00Z","exitPrice":14.53342638,"profitLoss":49.289999999999999,"totalFees":1.0764165861115,"mae":-69.010000000000005,"mfe":49.289999999999999,"duration":"31.00:00:00","endTradeDrawdown":93.450000000000003,"isWin":true,"orderIds":[15,20]},{"id":"a29dd6b8-6c61-4cf3-8db3-c48b41fd0c1f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:41:00Z","entryPrice":9.2421845440000006,"direction":0,"quantity":2071,"exitTime":"2000-06-01T13:42:00Z","exitPrice":8.6370754880000007,"profitLoss":-1253.1800000000001,"totalFees":0.92287151589280003,"mae":-2660.0500000000002,"mfe":5461.9799999999996,"duration":"120.23:01:00","endTradeDrawdown":8122.0299999999997,"isWin":false,"orderIds":[5,18]},{"id":"1bc430a6-f752-4720-bf8f-198c49ae91ff","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-05-01T14:06:00Z","entryPrice":9.3106874560000001,"direction":0,"quantity":66,"exitTime":"2000-06-01T13:42:00Z","exitPrice":8.6370754880000007,"profitLoss":-44.460000000000001,"totalFees":0.030725268604800002,"mae":-89.290000000000006,"mfe":169.53999999999999,"duration":"30.23:36:00","endTradeDrawdown":108.13,"isWin":false,"orderIds":[14,18]},{"id":"d712f708-fa7d-4e94-8b0c-74ff45707bc4","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":239,"exitTime":"2000-07-03T13:33:00Z","exitPrice":9.4207179110000006,"profitLoss":336.19,"totalFees":0.11257757903645002,"mae":-50.310000000000002,"mfe":386.5,"duration":"152.23:02:00","endTradeDrawdown":314.45999999999998,"isWin":true,"orderIds":[3,23]},{"id":"d6535a2a-f6d1-4494-b889-a6638e6759c8","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T14:16:00Z","entryPrice":20.652878844,"direction":0,"quantity":45,"exitTime":"2000-07-03T13:39:00Z","exitPrice":21.489366444000002,"profitLoss":37.640000000000001,"totalFees":1.0531136302596,"mae":0,"mfe":60.979999999999997,"duration":"31.23:23:00","endTradeDrawdown":60.979999999999997,"isWin":true,"orderIds":[21,25]},{"id":"78218395-7138-4f9d-8934-3fbb6f8c9cbf","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-06-01T13:33:00Z","entryPrice":8.6850753279999999,"direction":0,"quantity":2308,"exitTime":"2000-07-03T13:43:00Z","exitPrice":7.5741936000000001,"profitLoss":-2563.9200000000001,"totalFees":1.8763196342912001,"mae":-2563.9200000000001,"mfe":174.81,"duration":"32.00:10:00","endTradeDrawdown":2738.73,"isWin":false,"orderIds":[19,22]},{"id":"79d2270f-3df3-40e0-a0a3-5adfd1908a84","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":96,"exitTime":"2000-08-01T13:43:00Z","exitPrice":9.6312367470000009,"profitLoss":155.25,"totalFees":0.046229936385600003,"mae":-20.210000000000001,"mfe":229.66,"duration":"181.23:12:00","endTradeDrawdown":126.31,"isWin":true,"orderIds":[3,28]},{"id":"06b376ae-aa3e-43a7-9a4c-fe6cabdbfbbf","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:34:00Z","entryPrice":11.454712594,"direction":0,"quantity":1606,"exitTime":"2000-08-01T14:49:00Z","exitPrice":11.552182919,"profitLoss":156.53999999999999,"totalFees":0.96114161886080007,"mae":-43.829999999999998,"mfe":4965.3599999999997,"duration":"182.00:15:00","endTradeDrawdown":5009.1899999999996,"isWin":true,"orderIds":[1,27]},{"id":"a9d1fcda-b041-46a9-a389-15a188e36a27","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-07-03T14:38:00Z","entryPrice":12.234475194,"direction":0,"quantity":58,"exitTime":"2000-08-01T14:49:00Z","exitPrice":11.552182919,"profitLoss":-39.57,"totalFees":0.035479978062599997,"mae":-46.810000000000002,"mfe":134.09999999999999,"duration":"29.00:11:00","endTradeDrawdown":83.219999999999999,"isWin":false,"orderIds":[24,27]},{"id":"97880f5c-0429-4f0c-bc4f-433305e0548f","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":139,"exitTime":"2000-09-01T13:32:00Z","exitPrice":10.653018052,"profitLoss":366.81,"totalFees":0.074038475461400008,"mae":-29.260000000000002,"mfe":372.88999999999999,"duration":"212.23:01:00","endTradeDrawdown":182.88999999999999,"isWin":true,"orderIds":[3,33]},{"id":"7dcddc90-fe72-4047-ad85-365fb7855e93","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T14:16:00Z","entryPrice":20.652878844,"direction":0,"quantity":928,"exitTime":"2000-09-01T13:36:00Z","exitPrice":20.927451999999999,"profitLoss":254.80000000000001,"totalFees":0.97103377279999992,"mae":-628.76999999999998,"mfe":1793.1600000000001,"duration":"91.23:20:00","endTradeDrawdown":2421.9299999999998,"isWin":true,"orderIds":[21,31]},{"id":"d89c4160-7ffe-4153-8fbf-1591730fcb0f","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:32:00Z","entryPrice":13.89330013,"direction":0,"quantity":1392,"exitTime":"2000-09-01T13:37:00Z","exitPrice":14.679669265999999,"profitLoss":1094.6300000000001,"totalFees":1.0217049809136001,"mae":-1247.48,"mfe":2003.0899999999999,"duration":"123.00:05:00","endTradeDrawdown":2273.9699999999998,"isWin":true,"orderIds":[15,30]},{"id":"dec304c6-61bb-46d8-9631-d2f118a029ba","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-08-01T14:50:00Z","entryPrice":13.153020198,"direction":0,"quantity":1491,"exitTime":"2000-09-01T13:37:00Z","exitPrice":13.454038624000001,"profitLoss":448.81999999999999,"totalFees":1.9835562351800999,"mae":-510.66000000000003,"mfe":774.23000000000002,"duration":"30.22:47:00","endTradeDrawdown":899.02999999999997,"isWin":true,"orderIds":[29,32]},{"id":"4460ed72-0e5d-4307-a2c6-b584986c4d86","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2000-09-01T13:32:00Z","entryPrice":96.450354825000005,"direction":0,"quantity":208,"exitTime":"2000-10-02T13:32:00Z","exitPrice":91.034778947999996,"profitLoss":-1126.4400000000001,"totalFees":1.9498453912392002,"mae":-1408.5999999999999,"mfe":44.509999999999998,"duration":"31.00:00:00","endTradeDrawdown":1453.1099999999999,"isWin":false,"orderIds":[35,38]},{"id":"405391e4-8a7f-479f-ba4a-5d9cbe226495","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-09-01T13:32:00Z","entryPrice":5.7674982960000003,"direction":0,"quantity":3406,"exitTime":"2000-10-02T13:36:00Z","exitPrice":5.1495520499999996,"profitLoss":-2104.7199999999998,"totalFees":1.8591736739238001,"mae":-2754.3299999999999,"mfe":337.80000000000001,"duration":"31.00:04:00","endTradeDrawdown":3092.1300000000001,"isWin":false,"orderIds":[34,37]},{"id":"8c23b2b5-c0c3-429e-b848-61f4f2aae344","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-10-02T14:24:00Z","entryPrice":3.2799244000000001,"direction":0,"quantity":5767,"exitTime":"2000-11-01T14:31:00Z","exitPrice":3.128012112,"profitLoss":-876.08000000000004,"totalFees":1.8477284932352003,"mae":-1493.3199999999999,"mfe":497.76999999999998,"duration":"30.00:07:00","endTradeDrawdown":1991.0899999999999,"isWin":false,"orderIds":[40,41]},{"id":"95453789-86cd-4ba9-9ace-59bed1475a89","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:42:00Z","entryPrice":10.088746764,"direction":0,"quantity":123,"exitTime":"2000-11-01T14:35:00Z","exitPrice":9.6272852039999997,"profitLoss":-56.759999999999998,"totalFees":1.0605159203315999,"mae":-116.20999999999999,"mfe":62.130000000000003,"duration":"121.00:53:00","endTradeDrawdown":178.34,"isWin":false,"orderIds":[26,45]},{"id":"01d05803-a5f2-442c-aa31-21e21277de0c","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T14:33:00Z","entryPrice":6.2735633999999996,"direction":0,"quantity":159,"exitTime":"2000-11-02T17:14:00Z","exitPrice":6.013326696,"profitLoss":-41.380000000000003,"totalFees":1.0656916088832,"mae":-138.16999999999999,"mfe":0,"duration":"62.02:41:00","endTradeDrawdown":138.16999999999999,"isWin":false,"orderIds":[36,43]},{"id":"b15b2542-7e1e-4c1c-89aa-af266524dd6f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2000-10-02T14:22:00Z","entryPrice":3.8694680419999998,"direction":0,"quantity":4881,"exitTime":"2000-11-03T18:11:00Z","exitPrice":3.6782589579999998,"profitLoss":-933.28999999999996,"totalFees":1.8420227743499999,"mae":-2308.6700000000001,"mfe":614.00999999999999,"duration":"32.03:49:00","endTradeDrawdown":2922.6799999999998,"isWin":false,"orderIds":[39,42]},{"id":"b53cbd4d-21ed-4c8f-ae4c-273b36478071","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":19.89717744,"direction":0,"quantity":66,"exitTime":"2000-12-01T14:32:00Z","exitPrice":20.927451999999999,"profitLoss":68,"totalFees":0.98731533045600006,"mae":-19.43,"mfe":79.530000000000001,"duration":"30.00:01:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[46,51]},{"id":"0b071ca3-a042-4887-9d62-a382465450e8","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0140693249999995,"direction":0,"quantity":1755,"exitTime":"2000-12-01T15:18:00Z","exitPrice":8.3925300479999994,"profitLoss":664.20000000000005,"totalFees":0.8262445832255999,"mae":-369.45999999999998,"mfe":4982.04,"duration":"304.00:47:00","endTradeDrawdown":4800.04,"isWin":true,"orderIds":[3,49]},{"id":"e8e5931c-9f74-4da3-9ca5-2ee7bec8a590","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-03-01T14:32:00Z","entryPrice":8.1336823000000003,"direction":0,"quantity":127,"exitTime":"2000-12-01T15:18:00Z","exitPrice":8.3925300479999994,"profitLoss":32.869999999999997,"totalFees":0.051648882605000009,"mae":-41.93,"mfe":345.32999999999998,"duration":"275.00:46:00","endTradeDrawdown":347.35000000000002,"isWin":true,"orderIds":[7,49]},{"id":"63e37174-e7d1-4713-9f08-162d9b755f68","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":9.329196348,"direction":0,"quantity":87,"exitTime":"2000-12-01T15:18:00Z","exitPrice":8.3925300479999994,"profitLoss":-81.489999999999995,"totalFees":0.040582004113800002,"mae":-132.72999999999999,"mfe":132.56,"duration":"30.00:47:00","endTradeDrawdown":118.98,"isWin":false,"orderIds":[44,49]},{"id":"0a5f7dd8-29f5-4c65-a0b9-e4bf72e42dc8","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-11-01T14:36:00Z","entryPrice":12.338909023999999,"direction":0,"quantity":1448,"exitTime":"2000-12-01T15:58:00Z","exitPrice":12.2664256,"profitLoss":-104.95999999999999,"totalFees":1.7814262267776,"mae":-662.02999999999997,"mfe":549,"duration":"30.01:22:00","endTradeDrawdown":1211.03,"isWin":false,"orderIds":[47,50]},{"id":"84241075-d31e-4690-bed9-49515462b253","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T14:33:00Z","entryPrice":6.2735633999999996,"direction":0,"quantity":3086,"exitTime":"2000-12-01T16:00:00Z","exitPrice":5.6369128919999998,"profitLoss":-1964.7,"totalFees":0.86977565923559996,"mae":-2681.75,"mfe":0,"duration":"91.01:27:00","endTradeDrawdown":2681.75,"isWin":false,"orderIds":[36,48]},{"id":"d6572c47-71c5-49db-aab0-1988f24b028f","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-12-01T14:40:00Z","entryPrice":3.259209088,"direction":0,"quantity":5691,"exitTime":"2001-01-02T14:31:00Z","exitPrice":3.3362749799999998,"profitLoss":438.57999999999998,"totalFees":1.8767449915493999,"mae":-373.31999999999999,"mfe":438.57999999999998,"duration":"31.23:51:00","endTradeDrawdown":749.22000000000003,"isWin":true,"orderIds":[52,55]},{"id":"ebd876e9-a572-4de7-aa17-a136ac050501","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":5.1953258460000002,"direction":0,"quantity":3426,"exitTime":"2001-01-02T14:34:00Z","exitPrice":5.0463282999999999,"profitLoss":-510.47000000000003,"totalFees":1.7543953552098002,"mae":-1335,"mfe":496.60000000000002,"duration":"32.00:03:00","endTradeDrawdown":1831.5999999999999,"isWin":false,"orderIds":[53,56]},{"id":"3a828764-4d61-43f8-bfc0-a5f3ee647645","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:42:00Z","entryPrice":10.088746764,"direction":0,"quantity":164,"exitTime":"2001-01-02T14:36:00Z","exitPrice":10.79364305,"profitLoss":115.59999999999999,"totalFees":0.088507873010000002,"mae":-154.94,"mfe":121.94,"duration":"183.00:54:00","endTradeDrawdown":237.78,"isWin":true,"orderIds":[26,57]},{"id":"6180e339-9a73-48dc-bcb1-074ce614bbd7","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2000-12-01T14:32:00Z","entryPrice":13.8646256,"direction":0,"quantity":1298,"exitTime":"2001-02-01T14:33:00Z","exitPrice":14.16473092,"profitLoss":389.54000000000002,"totalFees":1.8191052381480002,"mae":-392.12,"mfe":1174.55,"duration":"62.00:01:00","endTradeDrawdown":1477.0599999999999,"isWin":true,"orderIds":[54,62]},{"id":"a0dffbd0-347e-4e31-8687-6eb2b3893beb","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":191,"exitTime":"2001-02-01T14:36:00Z","exitPrice":4.0657089439999998,"profitLoss":43.25,"totalFees":0.96735669527310009,"mae":-12.49,"mfe":43.25,"duration":"30.00:03:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[59,66]},{"id":"b93ab717-b07b-4f19-8e57-0c42d5ba656c","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-01-02T14:37:00Z","entryPrice":6.0591920999999997,"direction":0,"quantity":3096,"exitTime":"2001-02-01T14:37:00Z","exitPrice":6.0219047640000003,"profitLoss":-115.44,"totalFees":1.8701537945472002,"mae":-937.96000000000004,"mfe":447.33999999999997,"duration":"30.00:00:00","endTradeDrawdown":1385.3,"isWin":false,"orderIds":[58,61]},{"id":"8e1e76e2-eb35-425a-a179-11ac68fc6c3f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":19.89717744,"direction":0,"quantity":857,"exitTime":"2001-03-01T14:32:00Z","exitPrice":18.949692800000001,"profitLoss":-811.99000000000001,"totalFees":0.83757642176000013,"mae":-1206.1700000000001,"mfe":1182.52,"duration":"120.00:01:00","endTradeDrawdown":2388.6799999999998,"isWin":false,"orderIds":[46,68]},{"id":"0ffa7665-585c-4504-a373-91c4d3e57df5","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-01-02T14:37:00Z","entryPrice":20.81706544,"direction":0,"quantity":27,"exitTime":"2001-03-01T14:32:00Z","exitPrice":18.949692800000001,"profitLoss":-50.420000000000002,"totalFees":0.028103038343999999,"mae":-62.840000000000003,"mfe":12.42,"duration":"57.23:55:00","endTradeDrawdown":75.260000000000005,"isWin":false,"orderIds":[60,68]},{"id":"3f5a559a-fa86-43d5-995a-5d7e08864864","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2001-02-01T17:18:00Z","entryPrice":6.9945359260000002,"direction":0,"quantity":2562,"exitTime":"2001-03-01T14:36:00Z","exitPrice":6.3342394500000001,"profitLoss":-1691.6800000000001,"totalFees":1.7074161256656002,"mae":-1947.4000000000001,"mfe":49.18,"duration":"27.21:18:00","endTradeDrawdown":1996.5799999999999,"isWin":false,"orderIds":[65,67]},{"id":"dcd058fe-aebe-48c0-b726-da7d11d3bbc8","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":520,"exitTime":"2001-03-01T15:06:00Z","exitPrice":4.2770453000000002,"profitLoss":227.63999999999999,"totalFees":0.11120317780000001,"mae":-34.020000000000003,"mfe":253.80000000000001,"duration":"58.00:33:00","endTradeDrawdown":115.13,"isWin":true,"orderIds":[59,69]},{"id":"3c14f312-9d3e-4830-8f99-0bdb4514e35d","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-03-01T14:32:00Z","entryPrice":3.2669857800000002,"direction":0,"quantity":5422,"exitTime":"2001-04-02T13:32:00Z","exitPrice":2.9274686999999999,"profitLoss":-1840.8599999999999,"totalFees":1.6793166095280001,"mae":-2122.6300000000001,"mfe":37.57,"duration":"31.23:00:00","endTradeDrawdown":2160.1900000000001,"isWin":false,"orderIds":[71,72]},{"id":"d456bcaa-ef1a-4a7f-adaf-72fed744e26e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:33:00Z","entryPrice":10.914670372,"direction":0,"quantity":46,"exitTime":"2001-04-02T13:42:00Z","exitPrice":9.6033822129999997,"profitLoss":-60.32,"totalFees":0.95256342830290008,"mae":-89.209999999999994,"mfe":8.3900000000000006,"duration":"59.23:09:00","endTradeDrawdown":97.599999999999994,"isWin":false,"orderIds":[63,74]},{"id":"cf523c4a-c13c-49bf-bac2-0a1b82f05905","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":105,"exitTime":"2001-04-03T13:45:00Z","exitPrice":4.0757725799999998,"profitLoss":24.829999999999998,"totalFees":0.021397806044999999,"mae":-6.8700000000000001,"mfe":56.530000000000001,"duration":"90.23:12:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[59,73]},{"id":"3969ccee-d06a-4000-8b98-ee9b24346415","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:42:00Z","entryPrice":10.088746764,"direction":0,"quantity":1698,"exitTime":"2001-05-01T15:32:00Z","exitPrice":9.2342032780000007,"profitLoss":-1451.01,"totalFees":0.8056842360055001,"mae":-3114.1799999999998,"mfe":2291.0999999999999,"duration":"302.01:50:00","endTradeDrawdown":5405.2799999999997,"isWin":false,"orderIds":[26,78]},{"id":"ff36a91f-3be8-4153-b1b0-2f0a9f48c9bc","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-02-01T14:34:00Z","entryPrice":10.72920339,"direction":0,"quantity":47,"exitTime":"2001-05-01T15:32:00Z","exitPrice":9.2342032780000007,"profitLoss":-70.269999999999996,"totalFees":0.025213627966500004,"mae":-116.3,"mfe":33.32,"duration":"89.00:58:00","endTradeDrawdown":117.51000000000001,"isWin":false,"orderIds":[64,78]},{"id":"7a5311af-9e9d-4e0d-a0c6-887923f349bd","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-04-02T15:35:00Z","entryPrice":17.707844000000001,"direction":0,"quantity":903,"exitTime":"2001-05-01T15:38:00Z","exitPrice":18.8117096,"profitLoss":996.78999999999996,"totalFees":1.64885784504,"mae":-207.66,"mfe":996.78999999999996,"duration":"29.00:03:00","endTradeDrawdown":639.61000000000001,"isWin":true,"orderIds":[75,77]},{"id":"ebe5554f-a6ec-4f5c-be68-705940952451","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-03-01T14:40:00Z","entryPrice":5.9426691749999998,"direction":0,"quantity":2987,"exitTime":"2001-05-02T16:34:00Z","exitPrice":5.3367499650000001,"profitLoss":-1809.8800000000001,"totalFees":1.6845812485589999,"mae":-3550.1500000000001,"mfe":278.44,"duration":"62.01:54:00","endTradeDrawdown":3828.5900000000001,"isWin":false,"orderIds":[70,76]},{"id":"ee7cb4f4-5ae5-4176-94f7-688ec6c28753","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:33:00Z","entryPrice":10.042845399999999,"direction":0,"quantity":87,"exitTime":"2001-06-01T13:31:00Z","exitPrice":10.760191499999999,"profitLoss":62.409999999999997,"totalFees":0.87935871668499987,"mae":-12.48,"mfe":89.870000000000005,"duration":"30.23:58:00","endTradeDrawdown":63.659999999999997,"isWin":true,"orderIds":[81,83]},{"id":"8a37d469-b0ff-4ab7-a8bf-be0e90782e9d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:48:00Z","entryPrice":8.7772473000000009,"direction":0,"quantity":131,"exitTime":"2001-06-01T13:35:00Z","exitPrice":9.5783920200000008,"profitLoss":104.95,"totalFees":0.88999402575600006,"mae":-30.870000000000001,"mfe":169.77000000000001,"duration":"30.23:47:00","endTradeDrawdown":77.170000000000002,"isWin":true,"orderIds":[80,82]},{"id":"823e9dfd-3a78-48b1-b139-70d37d4329e3","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T18:28:00Z","entryPrice":3.2739147000000002,"direction":0,"quantity":156,"exitTime":"2001-07-02T13:34:00Z","exitPrice":3.3397394399999998,"profitLoss":10.27,"totalFees":0.8638447393619999,"mae":-2.1600000000000001,"mfe":32.43,"duration":"61.19:06:00","endTradeDrawdown":29.73,"isWin":true,"orderIds":[79,89]},{"id":"8daad24a-39ad-4250-8f71-2c82c070c9bc","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:48:00Z","entryPrice":8.7772473000000009,"direction":0,"quantity":51,"exitTime":"2001-07-02T13:35:00Z","exitPrice":9.7786781999999999,"profitLoss":51.07,"totalFees":0.02493562941,"mae":-12.02,"mfe":66.090000000000003,"duration":"61.23:47:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[80,87]},{"id":"d2174155-35f8-48b1-bb14-a0f31631a22c","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:33:00Z","entryPrice":10.914670372,"direction":0,"quantity":1659,"exitTime":"2001-07-02T13:43:00Z","exitPrice":9.0601948849999996,"profitLoss":-3076.5700000000002,"totalFees":0.79865617911275,"mae":-3217.3800000000001,"mfe":302.73000000000002,"duration":"150.23:10:00","endTradeDrawdown":3520.1100000000001,"isWin":false,"orderIds":[63,86]},{"id":"e65929e3-21b6-42f1-ba30-7996a0365006","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-06-01T15:21:00Z","entryPrice":9.4421234750000007,"direction":0,"quantity":104,"exitTime":"2001-07-02T13:43:00Z","exitPrice":9.0601948849999996,"profitLoss":-39.719999999999999,"totalFees":0.049099042070000001,"mae":-48.549999999999997,"mfe":172.12,"duration":"30.22:22:00","endTradeDrawdown":79.439999999999998,"isWin":false,"orderIds":[85,86]},{"id":"576da514-9eda-4d9d-a362-8707a0e7441d","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2001-07-02T14:08:00Z","entryPrice":9.5012823040000001,"direction":0,"quantity":1703,"exitTime":"2001-08-01T13:32:00Z","exitPrice":8.2950648240000007,"profitLoss":-2054.1900000000001,"totalFees":1.5153589579491999,"mae":-3223.5,"mfe":15.800000000000001,"duration":"29.23:24:00","endTradeDrawdown":3239.3000000000002,"isWin":false,"orderIds":[90,91]},{"id":"9ee6d70e-4db7-4392-8a8e-0c640396b165","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":457,"exitTime":"2001-08-02T13:35:00Z","exitPrice":4.17640894,"profitLoss":154.06999999999999,"totalFees":0.095430944278999993,"mae":-29.890000000000001,"mfe":315.04000000000002,"duration":"211.23:02:00","endTradeDrawdown":310.44,"isWin":true,"orderIds":[59,92]},{"id":"79c8952c-fd7e-4e2b-9c49-f60b05526ab5","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-08-01T13:35:00Z","entryPrice":5.476577475,"direction":0,"quantity":2886,"exitTime":"2001-09-05T14:39:00Z","exitPrice":5.3620517760000004,"profitLoss":-330.51999999999998,"totalFees":1.5640142009193001,"mae":-330.51999999999998,"mfe":451.44999999999999,"duration":"35.01:04:00","endTradeDrawdown":781.98000000000002,"isWin":false,"orderIds":[93,94]},{"id":"94d040b6-32b4-4655-930d-59f568e4b9c0","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:33:00Z","entryPrice":10.042845399999999,"direction":0,"quantity":1571,"exitTime":"2001-10-01T13:37:00Z","exitPrice":7.9724100990000002,"profitLoss":-3252.6500000000001,"totalFees":0.65453486912790004,"mae":-4058.8600000000001,"mfe":1622.8099999999999,"duration":"153.00:04:00","endTradeDrawdown":5681.6700000000001,"isWin":false,"orderIds":[81,99]},{"id":"e6ee863b-9c0f-4006-b898-a9a423b2e300","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-07-02T16:55:00Z","entryPrice":10.301089996,"direction":0,"quantity":71,"exitTime":"2001-10-01T13:37:00Z","exitPrice":7.9724100990000002,"profitLoss":-165.34,"totalFees":0.036568869485800001,"mae":-201.77000000000001,"mfe":55.009999999999998,"duration":"90.20:42:00","endTradeDrawdown":208.38999999999999,"isWin":false,"orderIds":[88,99]},{"id":"fc561fad-63d6-41c2-8135-99d932a38def","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-09-04T13:42:00Z","entryPrice":6.3459143999999998,"direction":0,"quantity":2514,"exitTime":"2001-10-01T13:41:00Z","exitPrice":5.5462259999999999,"profitLoss":-2010.4200000000001,"totalFees":1.49484204828,"mae":-2983.1999999999998,"mfe":583.66999999999996,"duration":"26.23:59:00","endTradeDrawdown":3566.8699999999999,"isWin":false,"orderIds":[96,98]},{"id":"3df3eb24-0fcf-4432-a854-1d7ae5068af7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T18:28:00Z","entryPrice":3.2739147000000002,"direction":0,"quantity":4962,"exitTime":"2001-10-01T13:44:00Z","exitPrice":2.8691102439999998,"profitLoss":-2008.6400000000001,"totalFees":0.7118262515364,"mae":-3095.6700000000001,"mfe":1031.4400000000001,"duration":"152.19:16:00","endTradeDrawdown":4127.1000000000004,"isWin":false,"orderIds":[79,97]},{"id":"449a703b-c953-4b10-9cf9-0001a5c8e58a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":187,"exitTime":"2001-10-01T15:57:00Z","exitPrice":3.8307627470000001,"profitLoss":-1.5900000000000001,"totalFees":0.035817631684449999,"mae":-48.460000000000001,"mfe":128.91,"duration":"272.01:24:00","endTradeDrawdown":177.37,"isWin":false,"orderIds":[59,101]},{"id":"fcaf29e9-37e4-461e-8b21-5f668f6715e6","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":66.453188460999996,"direction":0,"quantity":202,"exitTime":"2001-11-01T14:31:00Z","exitPrice":68.222633160000001,"profitLoss":357.43000000000001,"totalFees":1.3602257983721,"mae":-152.25999999999999,"mfe":950.99000000000001,"duration":"31.01:00:00","endTradeDrawdown":748.39999999999998,"isWin":true,"orderIds":[104,108]},{"id":"ff92c736-f110-4a57-8c92-fb691a7d9f59","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2001-10-01T13:35:00Z","entryPrice":11.3287608,"direction":0,"quantity":1187,"exitTime":"2001-11-01T14:33:00Z","exitPrice":11.587703904,"profitLoss":307.37,"totalFees":1.3600921801824,"mae":-384.20999999999998,"mfe":835.64999999999998,"duration":"31.00:58:00","endTradeDrawdown":874.07000000000005,"isWin":true,"orderIds":[103,107]},{"id":"288da939-cac9-41d4-af8e-d8721e3a568f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:48:00Z","entryPrice":8.7772473000000009,"direction":0,"quantity":1703,"exitTime":"2001-11-01T15:05:00Z","exitPrice":7.7429043000000002,"profitLoss":-1761.49,"totalFees":0.71079861474000006,"mae":-3832.8800000000001,"mfe":2457.8400000000001,"duration":"184.01:17:00","endTradeDrawdown":6290.71,"isWin":false,"orderIds":[80,106]},{"id":"0e7461b9-1aab-485f-b0d8-96baf14cc543","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-09-04T13:37:00Z","entryPrice":9.1312871399999995,"direction":0,"quantity":56,"exitTime":"2001-11-01T15:05:00Z","exitPrice":7.7429043000000002,"profitLoss":-77.75,"totalFees":0.025567603992000001,"mae":-145.86000000000001,"mfe":61,"duration":"58.01:28:00","endTradeDrawdown":149.52000000000001,"isWin":false,"orderIds":[95,106]},{"id":"5eab3b3e-b96f-43f8-abb6-f481ecefc031","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-10-01T13:46:00Z","entryPrice":7.4165749999999999,"direction":0,"quantity":77,"exitTime":"2001-11-01T15:05:00Z","exitPrice":7.7429043000000002,"profitLoss":25.129999999999999,"totalFees":0.02855381375,"mae":-68.530000000000001,"mfe":215.90000000000001,"duration":"31.01:19:00","endTradeDrawdown":49.799999999999997,"isWin":true,"orderIds":[102,106]},{"id":"f2eb35ac-fa53-4fdb-a404-3faea12369a0","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:33:00Z","entryPrice":3.839277134,"direction":0,"quantity":3377,"exitTime":"2001-11-01T16:49:00Z","exitPrice":3.52900707,"profitLoss":-1047.78,"totalFees":0.64457314133550003,"mae":-1410.49,"mfe":2327.9699999999998,"duration":"303.02:16:00","endTradeDrawdown":3738.4499999999998,"isWin":false,"orderIds":[59,105]},{"id":"119da4b7-ba6c-48fa-a02c-7b4cb49d0b89","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-06-01T13:36:00Z","entryPrice":3.9248180399999999,"direction":0,"quantity":276,"exitTime":"2001-11-01T16:49:00Z","exitPrice":3.52900707,"profitLoss":-109.23999999999999,"totalFees":0.054162488952000001,"mae":-138.88999999999999,"mfe":166.65000000000001,"duration":"153.03:13:00","endTradeDrawdown":243.05000000000001,"isWin":false,"orderIds":[84,105]},{"id":"fb9890d2-802a-4307-8600-e54c79b1fcda","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-11-01T14:35:00Z","entryPrice":7.9503467749999999,"direction":0,"quantity":1711,"exitTime":"2001-12-03T14:33:00Z","exitPrice":8.1061086709999994,"profitLoss":266.50999999999999,"totalFees":1.3736297634053001,"mae":-111.05,"mfe":954.99000000000001,"duration":"31.23:58:00","endTradeDrawdown":777.32000000000005,"isWin":true,"orderIds":[113,114]},{"id":"12f18ff4-8459-4d6f-9066-6963eb9a10a1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":216,"exitTime":"2001-12-03T14:34:00Z","exitPrice":11.99836878,"profitLoss":551.12,"totalFees":0.82204077081630011,"mae":-4.6799999999999997,"mfe":722.85000000000002,"duration":"31.23:48:00","endTradeDrawdown":302.88,"isWin":true,"orderIds":[110,115]},{"id":"e3c748f6-e8a9-4280-89aa-e83379231e40","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-11-01T15:42:00Z","entryPrice":3.169448139,"direction":0,"quantity":4381,"exitTime":"2002-01-02T14:33:00Z","exitPrice":3.3571638539999999,"profitLoss":822.38,"totalFees":1.42965435706665,"mae":-263.16000000000003,"mfe":853.48000000000002,"duration":"61.22:51:00","endTradeDrawdown":727.54999999999995,"isWin":true,"orderIds":[111,118]},{"id":"69fac718-b1b6-47b8-9e95-fd2ae9629012","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":37,"exitTime":"2002-01-02T14:33:00Z","exitPrice":13.494550910999999,"profitLoss":149.75999999999999,"totalFees":0.024964919185350001,"mae":-0.80000000000000004,"mfe":149.75999999999999,"duration":"61.23:47:00","endTradeDrawdown":60.710000000000001,"isWin":true,"orderIds":[110,120]},{"id":"2b7cf602-9f73-46ca-8322-3b520d873e6f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-12-03T14:38:00Z","entryPrice":3.728472687,"direction":0,"quantity":3898,"exitTime":"2002-01-02T14:39:00Z","exitPrice":3.7693887109999999,"profitLoss":159.49000000000001,"totalFees":1.4613331864701999,"mae":-338.92000000000002,"mfe":358.85000000000002,"duration":"30.00:01:00","endTradeDrawdown":697.76999999999998,"isWin":true,"orderIds":[117,119]},{"id":"cc6d6243-6e0d-4ccc-8598-abadd8362faa","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":68,"exitTime":"2002-01-02T14:40:00Z","exitPrice":6.5537162799999997,"profitLoss":64.120000000000005,"totalFees":0.69416599610200014,"mae":-8.7699999999999996,"mfe":77.359999999999999,"duration":"62.00:02:00","endTradeDrawdown":25.440000000000001,"isWin":true,"orderIds":[109,121]},{"id":"70996275-c5ea-4350-a23e-75bb6a87ca3a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:32:00Z","entryPrice":10.104391044,"direction":0,"quantity":64,"exitTime":"2002-02-01T14:33:00Z","exitPrice":10.521927864,"profitLoss":26.719999999999999,"totalFees":0.8177709141792,"mae":-29.100000000000001,"mfe":52.850000000000001,"duration":"30.00:01:00","endTradeDrawdown":77.200000000000003,"isWin":true,"orderIds":[122,127]},{"id":"7eb27081-86d8-417b-84e3-7ec06c68aabe","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-10-01T16:43:00Z","entryPrice":5.0625754799999996,"direction":0,"quantity":2657,"exitTime":"2002-02-01T14:34:00Z","exitPrice":5.0869163420000003,"profitLoss":64.670000000000002,"totalFees":1.4335658372812001,"mae":-745.19000000000005,"mfe":2740.77,"duration":"122.21:51:00","endTradeDrawdown":3485.96,"isWin":true,"orderIds":[100,124]},{"id":"9e47cdaf-cdd9-4a39-94d8-75a4b2a79adc","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-11-01T14:36:00Z","entryPrice":4.9912716000000001,"direction":0,"quantity":103,"exitTime":"2002-02-01T14:34:00Z","exitPrice":5.0869163420000003,"profitLoss":9.8499999999999996,"totalFees":0.025705048740000003,"mae":-21.539999999999999,"mfe":113.59,"duration":"91.23:58:00","endTradeDrawdown":135.13999999999999,"isWin":true,"orderIds":[112,124]},{"id":"15a2372a-f1d9-43ce-9604-98fd324652d7","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-12-05T19:49:00Z","entryPrice":4.9627500480000002,"direction":0,"quantity":232,"exitTime":"2002-02-01T14:34:00Z","exitPrice":5.0869163420000003,"profitLoss":28.809999999999999,"totalFees":0.0575679005568,"mae":-41.909999999999997,"mfe":262.47000000000003,"duration":"57.18:45:00","endTradeDrawdown":92.150000000000006,"isWin":true,"orderIds":[116,124]},{"id":"0236781c-d366-44eb-9261-86838d8696a1","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-01-02T17:32:00Z","entryPrice":6.6880845820000001,"direction":0,"quantity":2369,"exitTime":"2002-02-01T14:34:00Z","exitPrice":6.0331399159999997,"profitLoss":-1551.5599999999999,"totalFees":1.5068290417881001,"mae":-2095.1799999999998,"mfe":826.75,"duration":"29.21:02:00","endTradeDrawdown":2921.9200000000001,"isWin":false,"orderIds":[123,125]},{"id":"5a71c7cd-7460-4bb8-9a5b-876f4501d007","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":83,"exitTime":"2002-02-01T14:34:00Z","exitPrice":13.58851404,"profitLoss":343.75,"totalFees":0.056392333266000003,"mae":-1.8,"mfe":430.13999999999999,"duration":"91.23:48:00","endTradeDrawdown":136.18000000000001,"isWin":true,"orderIds":[110,126]},{"id":"31a17467-e7be-45ff-b349-26fa17f54d36","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":69,"exitTime":"2002-02-01T14:36:00Z","exitPrice":6.9560236160000004,"profitLoss":92.829999999999998,"totalFees":0.023998281475200004,"mae":-8.9000000000000004,"mfe":92.829999999999998,"duration":"91.23:58:00","endTradeDrawdown":25.809999999999999,"isWin":true,"orderIds":[109,128]},{"id":"553801e3-ef21-405c-9d88-963a324116ab","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-02-01T14:32:00Z","entryPrice":3.3713590500000001,"direction":0,"quantity":4606,"exitTime":"2002-03-01T14:32:00Z","exitPrice":3.3820054470000001,"profitLoss":49.039999999999999,"totalFees":1.5552998436591001,"mae":-310.56999999999999,"mfe":457.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":474.02999999999997,"isWin":true,"orderIds":[130,131]},{"id":"16b112cc-c0f5-4ba3-9daf-8302e0c8a80e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":102,"exitTime":"2002-03-01T14:33:00Z","exitPrice":15.214798965,"profitLoss":588.32000000000005,"totalFees":0.07759547472150001,"mae":-2.21,"mfe":632.55999999999995,"duration":"119.23:47:00","endTradeDrawdown":167.36000000000001,"isWin":true,"orderIds":[110,132]},{"id":"59135cce-6dfd-42b6-8b10-4308f2b9a1ad","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-02-01T14:32:00Z","entryPrice":4.5669791599999998,"direction":0,"quantity":3475,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.4409935279999999,"profitLoss":-437.80000000000001,"totalFees":1.6033277988807999,"mae":-1450.21,"mfe":300.99000000000001,"duration":"58.23:59:00","endTradeDrawdown":1450.21,"isWin":false,"orderIds":[129,136]},{"id":"f373ed68-4d6a-4f41-9888-b052cfa0806f","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-03-01T14:32:00Z","entryPrice":4.338630202,"direction":0,"quantity":172,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.4409935279999999,"profitLoss":17.609999999999999,"totalFees":0.037312219737200003,"mae":-32.5,"mfe":54.170000000000002,"duration":"30.23:59:00","endTradeDrawdown":51.469999999999999,"isWin":true,"orderIds":[135,136]},{"id":"e14f4c99-68ec-48c5-a9c6-336727d6d012","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":30,"exitTime":"2002-04-01T14:32:00Z","exitPrice":16.479687240000001,"profitLoss":210.97999999999999,"totalFees":0.024719530860000002,"mae":-0.65000000000000002,"mfe":222.91,"duration":"150.23:46:00","endTradeDrawdown":49.219999999999999,"isWin":true,"orderIds":[110,137]},{"id":"1a8ac147-9893-454a-9ce5-0f2284d1b7f3","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:32:00Z","entryPrice":10.104391044,"direction":0,"quantity":47,"exitTime":"2002-04-01T14:35:00Z","exitPrice":10.781728552000001,"profitLoss":31.829999999999998,"totalFees":0.025337062097200002,"mae":-23.550000000000001,"mfe":56.689999999999998,"duration":"89.00:03:00","endTradeDrawdown":74.140000000000001,"isWin":true,"orderIds":[122,138]},{"id":"7fc0d80a-d9d6-44ef-80f7-3f26092a3e6f","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":103,"exitTime":"2002-04-01T14:35:00Z","exitPrice":7.6827723519999997,"profitLoss":213.41999999999999,"totalFees":0.039566277612799995,"mae":-13.289999999999999,"mfe":217.43000000000001,"duration":"150.23:57:00","endTradeDrawdown":40.100000000000001,"isWin":true,"orderIds":[109,141]},{"id":"9258d8cd-b3fb-4407-8570-d9d717ad6769","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":132,"exitTime":"2002-05-01T13:38:00Z","exitPrice":8.1759232799999992,"profitLoss":338.61000000000001,"totalFees":0.053961093647999996,"mae":-17.030000000000001,"mfe":362.58999999999997,"duration":"180.23:00:00","endTradeDrawdown":51.390000000000001,"isWin":true,"orderIds":[109,143]},{"id":"aa710344-efb8-4846-b40a-384f64b2da31","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2002-04-01T14:44:00Z","entryPrice":10.61048744,"direction":0,"quantity":1556,"exitTime":"2002-05-01T13:39:00Z","exitPrice":10.40185426,"profitLoss":-324.63,"totalFees":1.6347601842599999,"mae":-602.88999999999999,"mfe":556.50999999999999,"duration":"29.22:55:00","endTradeDrawdown":1103.75,"isWin":false,"orderIds":[140,142]},{"id":"3fe6013c-e637-4263-951d-ee40a9191994","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":33,"exitTime":"2002-06-03T13:32:00Z","exitPrice":16.76880456,"profitLoss":241.62,"totalFees":0.027668527524000001,"mae":-0.71999999999999997,"mfe":275.01999999999998,"duration":"213.22:46:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[110,146]},{"id":"479810e6-e6dd-4137-b358-04813c37bda5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-03-01T14:34:00Z","entryPrice":5.5470642400000001,"direction":0,"quantity":2863,"exitTime":"2002-06-03T13:34:00Z","exitPrice":4.8992319200000001,"profitLoss":-1854.74,"totalFees":1.5512385391920003,"mae":-2654.5999999999999,"mfe":637.57000000000005,"duration":"93.23:00:00","endTradeDrawdown":3292.1700000000001,"isWin":false,"orderIds":[134,145]},{"id":"e0de709d-bb97-42ab-bf58-33172da3d3b2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-04-01T14:33:00Z","entryPrice":5.2838823599999998,"direction":0,"quantity":228,"exitTime":"2002-06-03T13:34:00Z","exitPrice":4.8992319200000001,"profitLoss":-87.700000000000003,"totalFees":0.060236258904000001,"mae":-151.40000000000001,"mfe":110.78,"duration":"62.23:01:00","endTradeDrawdown":229.87,"isWin":false,"orderIds":[139,145]},{"id":"043e91e5-ede8-4e05-aa4e-ab44445dd900","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":192,"exitTime":"2002-06-03T13:38:00Z","exitPrice":4.6132817060000004,"profitLoss":10.800000000000001,"totalFees":0.87207058210305,"mae":-18.66,"mfe":30.440000000000001,"duration":"33.00:02:00","endTradeDrawdown":38.299999999999997,"isWin":true,"orderIds":[144,147]},{"id":"586b3e8d-b507-4147-9267-972733b51a06","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:32:00Z","entryPrice":10.104391044,"direction":0,"quantity":1441,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-1484.1199999999999,"totalFees":0.71597543746320003,"mae":-1845.1199999999999,"mfe":2232.8699999999999,"duration":"179.22:59:00","endTradeDrawdown":4077.9899999999998,"isWin":false,"orderIds":[122,152]},{"id":"966eb712-4d20-406e-94b5-736e008640e6","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-03-01T14:32:00Z","entryPrice":10.2064556,"direction":0,"quantity":59,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-66.790000000000006,"totalFees":0.03010904402,"mae":-81.569999999999993,"mfe":85.400000000000006,"duration":"121.22:59:00","endTradeDrawdown":166.97,"isWin":false,"orderIds":[133,152]},{"id":"d3c3a2cb-27ba-4b3b-a380-8d156b0982fc","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":10.178619812000001,"direction":0,"quantity":78,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-86.120000000000005,"totalFees":0.039696617266800002,"mae":-105.66,"mfe":115.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":105.66,"isWin":false,"orderIds":[149,152]},{"id":"25db305e-c096-4df4-af7e-223abcda09fc","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":4.3465043039999998,"direction":0,"quantity":3696,"exitTime":"2002-07-01T13:32:00Z","exitPrice":4.0787848359999996,"profitLoss":-989.49000000000001,"totalFees":1.5569934330720001,"mae":-1600.6500000000001,"mfe":29.100000000000001,"duration":"28.00:01:00","endTradeDrawdown":1629.75,"isWin":false,"orderIds":[150,151]},{"id":"e584b43e-9707-473d-b2e2-243332d534c7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":173,"exitTime":"2002-07-01T13:35:00Z","exitPrice":4.700228257,"profitLoss":24.77,"totalFees":0.040656974423050003,"mae":-31.850000000000001,"mfe":27.43,"duration":"60.23:59:00","endTradeDrawdown":59.280000000000001,"isWin":true,"orderIds":[144,153]},{"id":"205da65c-4741-4660-ae1d-0a3423232162","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":197,"exitTime":"2002-08-01T13:34:00Z","exitPrice":7.488107512,"profitLoss":369.85000000000002,"totalFees":0.073757858993200004,"mae":-25.41,"mfe":541.13999999999999,"duration":"272.22:56:00","endTradeDrawdown":271,"isWin":true,"orderIds":[109,157]},{"id":"d780125f-6a79-4d44-b48b-68f33d69ad6e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-07-01T13:34:00Z","entryPrice":23.698910560000002,"direction":0,"quantity":647,"exitTime":"2002-09-03T13:31:00Z","exitPrice":20.950397855999999,"profitLoss":-1778.29,"totalFees":1.4444051272576,"mae":-1778.29,"mfe":562.51999999999998,"duration":"63.23:57:00","endTradeDrawdown":2340.8099999999999,"isWin":false,"orderIds":[154,159]},{"id":"39d20acf-0368-45b0-8baf-8b281eb8169f","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-07-01T13:35:00Z","entryPrice":8.8495541889999991,"direction":0,"quantity":1738,"exitTime":"2002-09-03T13:35:00Z","exitPrice":7.3367543900000003,"profitLoss":-2629.25,"totalFees":1.4495102286966,"mae":-3983.3600000000001,"mfe":11.279999999999999,"duration":"64.00:00:00","endTradeDrawdown":3994.6500000000001,"isWin":false,"orderIds":[155,160]},{"id":"74ce28c6-fc96-4744-bfe2-a490c0c41f18","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-08-01T16:02:00Z","entryPrice":7.5315354799999996,"direction":0,"quantity":117,"exitTime":"2002-09-03T13:35:00Z","exitPrice":7.3367543900000003,"profitLoss":-22.789999999999999,"totalFees":0.044059482557999997,"mae":-113.95,"mfe":154.97,"duration":"32.21:33:00","endTradeDrawdown":78.239999999999995,"isWin":false,"orderIds":[158,160]},{"id":"4800cb7d-4079-4de2-9148-e10242942bf5","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":48,"exitTime":"2002-09-03T13:36:00Z","exitPrice":15.070240305,"profitLoss":269.92000000000002,"totalFees":0.036168576732000003,"mae":-1.04,"mfe":400.01999999999998,"duration":"305.22:50:00","endTradeDrawdown":204,"isWin":true,"orderIds":[110,162]},{"id":"03ca787c-8d55-4a1b-80b7-7c0417477634","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:46:00Z","entryPrice":9.4469084310000007,"direction":0,"quantity":917,"exitTime":"2002-10-01T13:32:00Z","exitPrice":13.154838059999999,"profitLoss":3400.1700000000001,"totalFees":0.60314932505099994,"mae":-19.879999999999999,"mfe":7642.1000000000004,"duration":"333.22:46:00","endTradeDrawdown":4752.29,"isWin":true,"orderIds":[110,165]},{"id":"0c9825dc-15db-423c-b07b-50f858c06d3d","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":182,"exitTime":"2002-10-01T13:35:00Z","exitPrice":3.912594795,"profitLoss":-117.29000000000001,"totalFees":0.035604612634500002,"mae":-133.11000000000001,"mfe":32.579999999999998,"duration":"152.23:59:00","endTradeDrawdown":165.69,"isWin":false,"orderIds":[144,167]},{"id":"973e6702-59c6-40e6-8f98-ac68881756a3","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":167,"exitTime":"2002-10-01T13:39:00Z","exitPrice":3.1442359139999998,"profitLoss":-27.850000000000001,"totalFees":0.71478294754454996,"mae":-41.490000000000002,"mfe":11.85,"duration":"28.00:06:00","endTradeDrawdown":53.340000000000003,"isWin":false,"orderIds":[161,168]},{"id":"580ea156-e74a-4bc9-bf2b-466f52fea0bd","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2002-09-03T13:36:00Z","entryPrice":4.9529241900000001,"direction":0,"quantity":2835,"exitTime":"2002-10-01T14:29:00Z","exitPrice":4.1394004100000004,"profitLoss":-2306.3400000000001,"totalFees":1.2888370120500001,"mae":-2645.5100000000002,"mfe":122.09999999999999,"duration":"28.00:53:00","endTradeDrawdown":2767.6100000000001,"isWin":false,"orderIds":[163,164]},{"id":"9c15898f-58c7-4fca-9a25-5973a04a3fcb","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":99,"exitTime":"2002-11-01T14:31:00Z","exitPrice":3.2826390750000001,"profitLoss":-2.8100000000000001,"totalFees":0.016249063421250001,"mae":-28.109999999999999,"mfe":7.0300000000000002,"duration":"59.00:58:00","endTradeDrawdown":35.130000000000003,"isWin":false,"orderIds":[161,172]},{"id":"6eac0bab-18f6-44aa-a2dc-b6dac8c94c05","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2002-10-01T13:32:00Z","entryPrice":9.5726884999999999,"direction":0,"quantity":1274,"exitTime":"2002-11-01T14:35:00Z","exitPrice":10.049268700000001,"profitLoss":607.15999999999997,"totalFees":1.2499186736400001,"mae":-366.38999999999999,"mfe":1413.22,"duration":"31.01:03:00","endTradeDrawdown":1067.77,"isWin":true,"orderIds":[169,171]},{"id":"a773833a-7504-4ffc-ae81-cee5aeab8925","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":50,"exitTime":"2002-11-01T14:35:00Z","exitPrice":6.839224712,"profitLoss":61.43,"totalFees":0.01709806178,"mae":-6.4500000000000002,"mfe":137.34,"duration":"364.23:57:00","endTradeDrawdown":98.629999999999995,"isWin":true,"orderIds":[109,175]},{"id":"5bf49822-bb97-446e-b2fa-b4ad3829e032","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-10-01T13:33:00Z","entryPrice":20.165108512,"direction":0,"quantity":595,"exitTime":"2002-11-01T14:36:00Z","exitPrice":19.632233599999999,"profitLoss":-317.06,"totalFees":1.1839709278319999,"mae":-1151.4300000000001,"mfe":350.44,"duration":"31.01:03:00","endTradeDrawdown":1501.8699999999999,"isWin":false,"orderIds":[166,170]},{"id":"e484ae69-c57e-4edf-bc08-3e0963e4a191","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":107,"exitTime":"2002-12-02T14:32:00Z","exitPrice":3.4139446379999998,"profitLoss":11.01,"totalFees":0.018264603813300001,"mae":-30.379999999999999,"mfe":12.15,"duration":"90.00:59:00","endTradeDrawdown":37.969999999999999,"isWin":true,"orderIds":[161,182]},{"id":"11d4972f-7cd9-481b-b4d0-59761335606c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:36:00Z","entryPrice":4.557022173,"direction":0,"quantity":3086,"exitTime":"2002-12-02T14:33:00Z","exitPrice":4.0455718730000001,"profitLoss":-1578.3399999999999,"totalFees":0.64122314187050011,"mae":-2951.4899999999998,"mfe":552.41999999999996,"duration":"215.00:57:00","endTradeDrawdown":3503.9099999999999,"isWin":false,"orderIds":[144,176]},{"id":"9450484b-f066-430d-907b-09dab35879df","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-08-01T14:05:00Z","entryPrice":4.2245794779999999,"direction":0,"quantity":84,"exitTime":"2002-12-02T14:33:00Z","exitPrice":4.0455718730000001,"profitLoss":-15.039999999999999,"totalFees":0.017743233807600001,"mae":-52.409999999999997,"mfe":42.960000000000001,"duration":"123.00:28:00","endTradeDrawdown":94.519999999999996,"isWin":false,"orderIds":[156,176]},{"id":"129acf5f-875c-45c3-8550-df829dc0e686","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-11-01T14:34:00Z","entryPrice":3.6299610219999998,"direction":0,"quantity":3445,"exitTime":"2002-12-02T14:35:00Z","exitPrice":3.6220869200000001,"profitLoss":-27.129999999999999,"totalFees":1.2491652580095003,"mae":-569.64999999999998,"mfe":596.77999999999997,"duration":"31.00:01:00","endTradeDrawdown":1166.4300000000001,"isWin":false,"orderIds":[173,178]},{"id":"bd2e3d5b-cac8-4424-bf72-cd4e0b324c8c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.66382464,"direction":0,"quantity":35,"exitTime":"2002-12-02T14:36:00Z","exitPrice":14.618420607999999,"profitLoss":33.409999999999997,"totalFees":0.66436603798399996,"mae":-23.91,"mfe":33.409999999999997,"duration":"31.00:05:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[174,180]},{"id":"26ba630d-ee1d-4082-876e-a8fa5b1b278f","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:38:00Z","entryPrice":5.6107170000000002,"direction":0,"quantity":1776,"exitTime":"2002-12-02T14:58:00Z","exitPrice":6.6186045599999996,"profitLoss":1790.01,"totalFees":0.60891161951999995,"mae":-229.06999999999999,"mfe":4878.4799999999996,"duration":"396.00:20:00","endTradeDrawdown":3503.3400000000001,"isWin":true,"orderIds":[109,177]},{"id":"c5898e30-13a5-42ac-b548-c01ee70e9b4e","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2002-06-03T13:40:00Z","entryPrice":7.7217053199999999,"direction":0,"quantity":64,"exitTime":"2002-12-02T14:58:00Z","exitPrice":6.6186045599999996,"profitLoss":-70.599999999999994,"totalFees":0.024709457024000001,"mae":-143.36000000000001,"mfe":40.700000000000003,"duration":"182.01:18:00","endTradeDrawdown":95.519999999999996,"isWin":false,"orderIds":[148,177]},{"id":"5668dee4-589b-4a72-bffc-87373f4cd479","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":197,"exitTime":"2003-01-02T14:33:00Z","exitPrice":3.3551936420000001,"profitLoss":8.6999999999999993,"totalFees":0.033048657373700004,"mae":-55.93,"mfe":26.57,"duration":"121.01:00:00","endTradeDrawdown":69.909999999999997,"isWin":true,"orderIds":[161,188]},{"id":"17715616-6e7c-4ccc-bd2c-16969dc86f49","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2002-12-02T14:40:00Z","entryPrice":15.655702878,"direction":0,"quantity":844,"exitTime":"2003-01-02T14:36:00Z","exitPrice":13.509006777,"profitLoss":-1811.8099999999999,"totalFees":1.230750747441,"mae":-2397.4499999999998,"mfe":268.42000000000002,"duration":"30.23:56:00","endTradeDrawdown":2665.8600000000001,"isWin":false,"orderIds":[179,185]},{"id":"cf71f64d-2b9e-4700-8954-f7210fdf940c","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-12-02T14:38:00Z","entryPrice":5.3495115420000001,"direction":0,"quantity":2418,"exitTime":"2003-01-02T14:37:00Z","exitPrice":4.7237443519999998,"profitLoss":-1513.1099999999999,"totalFees":1.2178566375846001,"mae":-1864.1900000000001,"mfe":11.56,"duration":"30.23:59:00","endTradeDrawdown":1875.75,"isWin":false,"orderIds":[181,186]},{"id":"0021140f-ae6b-49b3-aaa2-d3e6008d1c1f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.66382464,"direction":0,"quantity":900,"exitTime":"2003-01-02T15:22:00Z","exitPrice":14.314127814000001,"profitLoss":585.26999999999998,"totalFees":0.64413575163000003,"mae":-614.87,"mfe":943.37,"duration":"62.00:51:00","endTradeDrawdown":1019.17,"isWin":true,"orderIds":[174,184]},{"id":"d7181770-8634-4e04-bb9b-30184d601b09","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":61.873433028000001,"direction":0,"quantity":209,"exitTime":"2003-02-03T14:31:00Z","exitPrice":56.083049946000003,"profitLoss":-1210.1900000000001,"totalFees":1.2326452470783,"mae":-1452.4300000000001,"mfe":66.359999999999999,"duration":"63.00:00:00","endTradeDrawdown":1518.79,"isWin":false,"orderIds":[183,192]},{"id":"d81f2369-d56f-428a-a8ae-98a6978b87a7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:41:00Z","entryPrice":4.4109479880000002,"direction":0,"quantity":77,"exitTime":"2003-02-03T14:31:00Z","exitPrice":4.6490977620000002,"profitLoss":18.34,"totalFees":0.60654003538230006,"mae":-0.80000000000000004,"mfe":29.100000000000001,"duration":"31.23:50:00","endTradeDrawdown":18.34,"isWin":true,"orderIds":[187,193]},{"id":"842cdf82-fcc3-478e-a889-35c28d738cd0","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":92,"exitTime":"2003-02-03T14:34:00Z","exitPrice":3.3588445600000001,"profitLoss":4.4000000000000004,"totalFees":0.015450684976000001,"mae":-26.120000000000001,"mfe":30.93,"duration":"153.01:01:00","endTradeDrawdown":32.649999999999999,"isWin":true,"orderIds":[161,194]},{"id":"e13489b0-42de-401c-ae07-5c2d7b661b3f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-02T14:43:00Z","entryPrice":7.9274338499999999,"direction":0,"quantity":1546,"exitTime":"2003-02-03T14:49:00Z","exitPrice":7.3448077500000002,"profitLoss":-900.74000000000001,"totalFees":1.1805442756800002,"mae":-1044.48,"mfe":527.02999999999997,"duration":"32.00:06:00","endTradeDrawdown":1571.5,"isWin":false,"orderIds":[190,191]},{"id":"0f7ffb3d-e23b-44e6-a7da-166cc46faf65","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:35:00Z","entryPrice":6.3635818820000001,"direction":0,"quantity":70,"exitTime":"2003-03-03T14:31:00Z","exitPrice":6.5184763700000001,"profitLoss":10.84,"totalFees":0.62640040880270009,"mae":-18.52,"mfe":11.75,"duration":"27.23:56:00","endTradeDrawdown":18.52,"isWin":true,"orderIds":[196,199]},{"id":"634f9c53-ff36-4f57-9999-28b712f61b6d","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T15:22:00Z","entryPrice":7.7451997119999998,"direction":0,"quantity":56,"exitTime":"2003-03-03T14:33:00Z","exitPrice":8.0211979200000005,"profitLoss":15.460000000000001,"totalFees":0.62542315175519991,"mae":-8.4499999999999993,"mfe":44.439999999999998,"duration":"59.23:11:00","endTradeDrawdown":52.890000000000001,"isWin":true,"orderIds":[189,198]},{"id":"77c5e670-d898-40b4-9ec5-23f46f2620e0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-02-03T14:35:00Z","entryPrice":3.2285541719999999,"direction":0,"quantity":3733,"exitTime":"2003-03-03T14:35:00Z","exitPrice":2.9988222360000001,"profitLoss":-857.59000000000003,"totalFees":1.1623398065532,"mae":-1087.3,"mfe":91.879999999999995,"duration":"28.00:00:00","endTradeDrawdown":1179.1900000000001,"isWin":false,"orderIds":[195,197]},{"id":"185b66a6-7ded-4966-8042-dac699ac6a65","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":142,"exitTime":"2003-04-01T14:31:00Z","exitPrice":3.4647211819999999,"profitLoss":21.82,"totalFees":0.024599520392200001,"mae":-40.310000000000002,"mfe":47.75,"duration":"210.00:58:00","endTradeDrawdown":71.019999999999996,"isWin":true,"orderIds":[161,203]},{"id":"45ed1d00-a901-4cb6-a19d-6a153cb9c11f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-03-03T15:05:00Z","entryPrice":14.506134894000001,"direction":0,"quantity":826,"exitTime":"2003-04-01T17:52:00Z","exitPrice":13.517298432,"profitLoss":-816.77999999999997,"totalFees":1.1573677963638,"mae":-1673.21,"mfe":0,"duration":"29.02:47:00","endTradeDrawdown":1673.21,"isWin":false,"orderIds":[200,201]},{"id":"0e382732-558b-45be-af6a-c6571c5db6eb","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:33:00Z","entryPrice":3.311029467,"direction":0,"quantity":3355,"exitTime":"2003-05-01T13:32:00Z","exitPrice":3.7458418679999999,"profitLoss":1458.8,"totalFees":0.62836497335700003,"mae":-952.5,"mfe":1581.28,"duration":"239.23:59:00","endTradeDrawdown":1678.0899999999999,"isWin":true,"orderIds":[161,204]},{"id":"a93d4740-59f7-4e05-806a-2253a2e93dc5","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:35:00Z","entryPrice":6.3635818820000001,"direction":0,"quantity":1827,"exitTime":"2003-05-01T13:37:00Z","exitPrice":6.8024495979999999,"profitLoss":801.80999999999995,"totalFees":0.62140377077730002,"mae":-1544.6700000000001,"mfe":801.80999999999995,"duration":"86.23:02:00","endTradeDrawdown":1851.24,"isWin":true,"orderIds":[196,205]},{"id":"da34caa0-bbe5-4710-addb-04114276329f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":246,"exitTime":"2003-05-01T13:41:00Z","exitPrice":4.1638913400000002,"profitLoss":167.52000000000001,"totalFees":0.64226403488880002,"mae":-7.0599999999999996,"mfe":192.75,"duration":"29.23:07:00","endTradeDrawdown":77.709999999999994,"isWin":true,"orderIds":[202,206]},{"id":"9d792a7a-87a5-4f69-b954-94ec1f6231ab","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:33:00Z","entryPrice":15.158958966,"direction":0,"quantity":34,"exitTime":"2003-06-02T13:31:00Z","exitPrice":16.963825518,"profitLoss":61.369999999999997,"totalFees":0.68067373891860006,"mae":-7.5099999999999998,"mfe":61.369999999999997,"duration":"31.23:58:00","endTradeDrawdown":14.039999999999999,"isWin":true,"orderIds":[208,211]},{"id":"6f343319-9c60-4fbf-8a29-f066bbeeccc9","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-05-01T13:36:00Z","entryPrice":5.3529316119999999,"direction":0,"quantity":2424,"exitTime":"2003-06-02T13:38:00Z","exitPrice":5.7110843600000001,"profitLoss":868.15999999999997,"totalFees":1.3409587358063999,"mae":-70.390000000000001,"mfe":868.15999999999997,"duration":"32.00:02:00","endTradeDrawdown":762.57000000000005,"isWin":true,"orderIds":[207,209]},{"id":"1fc1c08c-0ac0-4866-9346-fb7c83f9c346","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:33:00Z","entryPrice":15.158958966,"direction":0,"quantity":826,"exitTime":"2003-07-01T14:58:00Z","exitPrice":16.27260003,"profitLoss":919.87,"totalFees":0.67205838123899997,"mae":-182.38999999999999,"mfe":1942.8199999999999,"duration":"61.01:25:00","endTradeDrawdown":1022.96,"isWin":true,"orderIds":[208,212]},{"id":"3da55d21-e372-40c9-97d6-8a7aa3d8c844","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-06-02T13:34:00Z","entryPrice":7.4155736130000003,"direction":0,"quantity":1895,"exitTime":"2003-08-01T13:31:00Z","exitPrice":7.544652353,"profitLoss":244.59999999999999,"totalFees":1.4174814102785003,"mae":-171.22,"mfe":856.11000000000001,"duration":"59.23:57:00","endTradeDrawdown":1027.3399999999999,"isWin":true,"orderIds":[210,216]},{"id":"0144b025-d9b4-43fd-ad2e-a27551af9cf9","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.0126932000000002,"direction":0,"quantity":74,"exitTime":"2003-08-01T13:33:00Z","exitPrice":7.2815131060000002,"profitLoss":19.890000000000001,"totalFees":0.73522361169220007,"mae":-8.2200000000000006,"mfe":36.759999999999998,"duration":"31.00:02:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[214,218]},{"id":"389d4cfd-e886-437b-9614-5c6e87801c4b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T15:22:00Z","entryPrice":7.7451997119999998,"direction":0,"quantity":1501,"exitTime":"2003-08-01T13:34:00Z","exitPrice":9.7116869440000002,"profitLoss":2951.6999999999998,"totalFees":0.72886210514720007,"mae":-686.13999999999999,"mfe":3650.7800000000002,"duration":"210.22:12:00","endTradeDrawdown":1877.1800000000001,"isWin":true,"orderIds":[189,217]},{"id":"06dea449-ab50-4681-9e02-6561c56de53c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:41:00Z","entryPrice":4.4109479880000002,"direction":0,"quantity":2592,"exitTime":"2003-08-01T13:47:00Z","exitPrice":5.4929763090000003,"profitLoss":2804.6199999999999,"totalFees":0.71188972964640007,"mae":-40.259999999999998,"mfe":3582.9299999999998,"duration":"210.23:06:00","endTradeDrawdown":1019.86,"isWin":true,"orderIds":[187,215]},{"id":"36c1232e-dcba-4a9e-871a-cc9ac0fe50ef","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":320,"exitTime":"2003-09-02T13:33:00Z","exitPrice":5.0582049480000002,"profitLoss":504.10000000000002,"totalFees":0.080931279168000012,"mae":-9.1899999999999995,"mfe":504.10000000000002,"duration":"153.22:59:00","endTradeDrawdown":196.91,"isWin":true,"orderIds":[202,224]},{"id":"c340f28c-3571-46e1-afb9-6a1a6360e39a","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2003-08-01T13:32:00Z","entryPrice":4.2184779199999998,"direction":0,"quantity":3417,"exitTime":"2003-09-02T13:34:00Z","exitPrice":4.34679664,"profitLoss":438.47000000000003,"totalFees":1.463377158576,"mae":-1205.78,"mfe":1041.3499999999999,"duration":"32.00:02:00","endTradeDrawdown":1315.4000000000001,"isWin":true,"orderIds":[221,223]},{"id":"930580a5-11bf-40b7-9603-e8e9dcc20f13","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-08-01T13:51:00Z","entryPrice":9.3034231500000004,"direction":0,"quantity":1541,"exitTime":"2003-09-02T13:48:00Z","exitPrice":9.2972249999999992,"profitLoss":-9.5500000000000007,"totalFees":1.4331799399575,"mae":-410.70999999999998,"mfe":219.68000000000001,"duration":"31.23:57:00","endTradeDrawdown":592.17999999999995,"isWin":false,"orderIds":[219,222]},{"id":"4977723b-96ea-4d8c-b180-788c2c6994d4","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-08-01T13:54:00Z","entryPrice":5.9240400480000002,"direction":0,"quantity":2448,"exitTime":"2003-10-01T13:35:00Z","exitPrice":6.3305918160000001,"profitLoss":995.24000000000001,"totalFees":1.4999669401536,"mae":-165.87,"mfe":1717.97,"duration":"60.23:41:00","endTradeDrawdown":1563.95,"isWin":true,"orderIds":[220,228]},{"id":"af8e7b55-2d45-4b9d-b7ab-146e85ec602e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":131,"exitTime":"2003-10-01T13:36:00Z","exitPrice":5.2797321720000001,"profitLoss":235.38,"totalFees":0.0345822457266,"mae":-3.7599999999999998,"mfe":266.01999999999998,"duration":"182.23:02:00","endTradeDrawdown":80.609999999999999,"isWin":true,"orderIds":[202,229]},{"id":"e6e6aa81-1806-49f2-bfd8-29f48b8b01b1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:32:00Z","entryPrice":16.956730818,"direction":0,"quantity":34,"exitTime":"2003-11-03T14:34:00Z","exitPrice":17.744575515000001,"profitLoss":26.789999999999999,"totalFees":0.77032707858119998,"mae":-56.770000000000003,"mfe":26.789999999999999,"duration":"62.01:02:00","endTradeDrawdown":72.5,"isWin":true,"orderIds":[227,236]},{"id":"4a73a147-9bb3-4ff8-942a-0ffcccf0cdbc","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.0126932000000002,"direction":0,"quantity":1946,"exitTime":"2003-11-03T14:37:00Z","exitPrice":8.3041975309999998,"profitLoss":2513.27,"totalFees":0.83581748149515012,"mae":-216.06999999999999,"mfe":2513.27,"duration":"125.01:06:00","endTradeDrawdown":1296.4400000000001,"isWin":true,"orderIds":[214,232]},{"id":"6af719d6-9f2a-4526-8eaf-8553da4fbef2","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-09-02T13:32:00Z","entryPrice":7.4159230589999998,"direction":0,"quantity":67,"exitTime":"2003-11-03T14:37:00Z","exitPrice":8.3041975309999998,"profitLoss":59.509999999999998,"totalFees":0.024843342247650002,"mae":-34.460000000000001,"mfe":59.509999999999998,"duration":"62.01:05:00","endTradeDrawdown":44.640000000000001,"isWin":true,"orderIds":[226,232]},{"id":"5a8d9a29-f5aa-40c0-8749-b99a67b009be","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:32:00Z","entryPrice":16.956730818,"direction":0,"quantity":839,"exitTime":"2003-12-01T14:35:00Z","exitPrice":17.679524118,"profitLoss":606.41999999999996,"totalFees":0.80618629978080003,"mae":-1400.8399999999999,"mfe":1231.04,"duration":"90.01:03:00","endTradeDrawdown":1788.95,"isWin":true,"orderIds":[227,237]},{"id":"44eee8f9-97c3-4fea-a584-9d201a755fc9","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-10-01T13:34:00Z","entryPrice":15.576195615,"direction":0,"quantity":73,"exitTime":"2003-12-01T14:35:00Z","exitPrice":17.679524118,"profitLoss":153.53999999999999,"totalFees":0.056853113994750008,"mae":-21.109999999999999,"mfe":207.88999999999999,"duration":"61.01:01:00","endTradeDrawdown":146.16,"isWin":true,"orderIds":[230,237]},{"id":"ddce0a39-7980-4541-a4a1-3ff251ed96d3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":177,"exitTime":"2003-12-01T14:36:00Z","exitPrice":6.1248175079999996,"profitLoss":467.62,"totalFees":0.054204634945800002,"mae":-5.0800000000000001,"mfe":467.62,"duration":"244.00:02:00","endTradeDrawdown":108.92,"isWin":true,"orderIds":[202,238]},{"id":"0af190a6-857e-4398-ad6c-e79af56b71c8","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":26.195008831999999,"direction":0,"quantity":609,"exitTime":"2004-01-02T14:31:00Z","exitPrice":27.182539164000001,"profitLoss":601.40999999999997,"totalFees":1.6253463364781999,"mae":-1349.3199999999999,"mfe":601.40999999999997,"duration":"60.00:00:00","endTradeDrawdown":1605.52,"isWin":true,"orderIds":[235,241]},{"id":"84ce4e99-b9d0-4a3e-8e72-8b840b812002","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":10.605435227999999,"direction":0,"quantity":1392,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":197.80000000000001,"totalFees":1.5651609672996001,"mae":-839.52999999999997,"mfe":826.61000000000001,"duration":"122.01:00:00","endTradeDrawdown":1511.1500000000001,"isWin":true,"orderIds":[225,242]},{"id":"f7780889-2bc4-481c-94d8-47bb78140c03","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-11-03T14:33:00Z","entryPrice":11.069365028,"direction":0,"quantity":84,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":-27.030000000000001,"totalFees":0.046491333117600002,"mae":-89.629999999999995,"mfe":10.91,"duration":"59.23:58:00","endTradeDrawdown":84.180000000000007,"isWin":false,"orderIds":[233,242]},{"id":"bbb7a1db-85bf-42ac-aedc-e9bb0802456a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-12-01T14:34:00Z","entryPrice":10.456977692000001,"direction":0,"quantity":63,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":18.300000000000001,"totalFees":0.032939479729800006,"mae":-28.640000000000001,"mfe":46.759999999999998,"duration":"31.23:57:00","endTradeDrawdown":30.98,"isWin":true,"orderIds":[240,242]},{"id":"1831db2f-b564-4cd6-8930-ad71a5d1cf7f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":236,"exitTime":"2004-01-02T14:31:00Z","exitPrice":7.0826925059999999,"profitLoss":849.54999999999995,"totalFees":0.083575771570799998,"mae":-6.7800000000000002,"mfe":866.85000000000002,"duration":"275.23:57:00","endTradeDrawdown":145.22,"isWin":true,"orderIds":[202,243]},{"id":"eade813d-df4e-412c-a1a3-1072ef2c26b2","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.6472242499999998,"direction":0,"quantity":206,"exitTime":"2004-02-02T14:31:00Z","exitPrice":5.3397357000000003,"profitLoss":142.66,"totalFees":0.78484584617250008,"mae":-10.08,"mfe":229.63,"duration":"124.01:00:00","endTradeDrawdown":102.79000000000001,"isWin":true,"orderIds":[231,251]},{"id":"8898f734-dfd6-43b8-b643-c5d26f8ae953","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2004-01-02T14:37:00Z","entryPrice":9.7068861200000001,"direction":0,"quantity":1767,"exitTime":"2004-02-02T14:32:00Z","exitPrice":9.6654542889999995,"profitLoss":-73.209999999999994,"totalFees":1.71154627513515,"mae":-156.88,"mfe":763.48000000000002,"duration":"30.23:55:00","endTradeDrawdown":920.35000000000002,"isWin":false,"orderIds":[246,248]},{"id":"c619d729-f8f6-4f84-9689-394878e1329b","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:34:00Z","entryPrice":7.6848759900000001,"direction":0,"quantity":67,"exitTime":"2004-02-02T14:41:00Z","exitPrice":8.0194288500000006,"profitLoss":22.420000000000002,"totalFees":0.87450690834449996,"mae":-6.2599999999999998,"mfe":38.57,"duration":"31.00:07:00","endTradeDrawdown":38.57,"isWin":true,"orderIds":[245,252]},{"id":"32f523a0-5839-4a63-9cf1-b2a7a4d292dc","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2003-12-01T14:31:00Z","entryPrice":13.015571806000001,"direction":0,"quantity":1223,"exitTime":"2004-02-02T15:40:00Z","exitPrice":12.873060096,"profitLoss":-174.28999999999999,"totalFees":1.6332947751817,"mae":-966,"mfe":888.86000000000001,"duration":"63.01:09:00","endTradeDrawdown":1679.5599999999999,"isWin":false,"orderIds":[239,249]},{"id":"f39d8dcf-5fe9-479a-a6f1-65411e952727","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-01-02T14:41:00Z","entryPrice":13.106569267999999,"direction":0,"quantity":78,"exitTime":"2004-02-02T15:40:00Z","exitPrice":12.873060096,"profitLoss":-18.210000000000001,"totalFees":0.051115620145200005,"mae":-68.709999999999994,"mfe":49.590000000000003,"duration":"31.00:59:00","endTradeDrawdown":107.12,"isWin":false,"orderIds":[244,249]},{"id":"cadad4d5-aba6-4494-bced-51e02e3c3441","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.6472242499999998,"direction":0,"quantity":2935,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.642734656,"profitLoss":2921.8200000000002,"totalFees":0.90283754496000002,"mae":-143.56999999999999,"mfe":3271.71,"duration":"152.01:00:00","endTradeDrawdown":1589.0799999999999,"isWin":true,"orderIds":[231,255]},{"id":"bec41a37-9146-4336-b9d6-d2c49cfa6923","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-11-03T14:33:00Z","entryPrice":4.9407331499999998,"direction":0,"quantity":117,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.642734656,"profitLoss":82.129999999999995,"totalFees":0.028903288927500003,"mae":-40.060000000000002,"mfe":96.079999999999998,"duration":"118.23:58:00","endTradeDrawdown":63.350000000000001,"isWin":true,"orderIds":[234,255]},{"id":"fa19ba42-ab72-4c8b-9ce0-3f52693dc2fb","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":4.9721631960000003,"direction":0,"quantity":148,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.642734656,"profitLoss":99.239999999999995,"totalFees":0.036794007650400008,"mae":-55.329999999999998,"mfe":116.89,"duration":"59.00:00:00","endTradeDrawdown":80.129999999999995,"isWin":true,"orderIds":[247,255]},{"id":"88401734-90f3-497f-9095-0a8303e85d2d","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":149,"exitTime":"2004-04-01T14:31:00Z","exitPrice":8.4652685999999999,"profitLoss":100.81,"totalFees":0.92721990874500015,"mae":-9.3800000000000008,"mfe":125.81999999999999,"duration":"58.23:59:00","endTradeDrawdown":124.26000000000001,"isWin":true,"orderIds":[253,260]},{"id":"fe33cf40-6f23-471f-be64-0f4570768e30","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-03-01T14:34:00Z","entryPrice":12.9145319,"direction":0,"quantity":1383,"exitTime":"2004-04-01T14:33:00Z","exitPrice":12.348296100000001,"profitLoss":-783.10000000000002,"totalFees":1.7469245562000002,"mae":-1831.26,"mfe":18.07,"duration":"30.23:59:00","endTradeDrawdown":1849.3299999999999,"isWin":false,"orderIds":[256,258]},{"id":"736ae0c4-4171-4148-83f8-b53207eec66f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":66,"exitTime":"2004-04-01T14:33:00Z","exitPrice":7.0660077179999998,"profitLoss":236.49000000000001,"totalFees":0.023317825469400002,"mae":-1.8999999999999999,"mfe":315.5,"duration":"365.23:59:00","endTradeDrawdown":104.61,"isWin":true,"orderIds":[202,262]},{"id":"bb34af82-1d53-460e-800a-45804526450f","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:34:00Z","entryPrice":7.6848759900000001,"direction":0,"quantity":2139,"exitTime":"2004-04-01T14:35:00Z","exitPrice":8.4130204499999994,"profitLoss":1557.5,"totalFees":0.89977253712749994,"mae":-199.94999999999999,"mfe":2588.8200000000002,"duration":"90.00:01:00","endTradeDrawdown":2504.6300000000001,"isWin":true,"orderIds":[245,259]},{"id":"ad5ecfd5-96a2-4351-8fe2-dae3533f5307","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-02-02T14:46:00Z","entryPrice":7.3295306,"direction":0,"quantity":2345,"exitTime":"2004-04-01T14:38:00Z","exitPrice":7.1201154400000002,"profitLoss":-491.07999999999998,"totalFees":1.69422099819,"mae":-1338.1900000000001,"mfe":1080.3699999999999,"duration":"58.23:52:00","endTradeDrawdown":2418.5599999999999,"isWin":false,"orderIds":[254,257]},{"id":"0a40852f-8268-4f8c-809a-8a8a5bb334a2","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2004-04-01T14:32:00Z","entryPrice":20.651342020000001,"direction":0,"quantity":852,"exitTime":"2004-05-03T13:31:00Z","exitPrice":18.980261693999999,"profitLoss":-1423.76,"totalFees":1.6883063182164002,"mae":-1815.45,"mfe":1119.1099999999999,"duration":"31.22:59:00","endTradeDrawdown":2934.5599999999999,"isWin":false,"orderIds":[263,267]},{"id":"6cc30419-58f2-4bb2-8c4f-bb537d266d53","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:34:00Z","entryPrice":3.4829002440000001,"direction":0,"quantity":2218,"exitTime":"2004-05-03T13:32:00Z","exitPrice":5.9356133309999999,"profitLoss":5440.1199999999999,"totalFees":0.74224844704155002,"mae":-63.689999999999998,"mfe":10602.57,"duration":"397.22:58:00","endTradeDrawdown":5236.4700000000003,"isWin":true,"orderIds":[202,265]},{"id":"e46e707d-9432-4d3b-9345-0c0c5b855625","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-07-01T13:46:00Z","entryPrice":4.3361902920000004,"direction":0,"quantity":107,"exitTime":"2004-05-03T13:32:00Z","exitPrice":5.9356133309999999,"profitLoss":171.13999999999999,"totalFees":0.023198618062200006,"mae":-94.370000000000005,"mfe":420.18000000000001,"duration":"306.23:46:00","endTradeDrawdown":252.62,"isWin":true,"orderIds":[213,265]},{"id":"49f2908c-e821-454a-ab3f-923115a6ed4b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-02-02T14:33:00Z","entryPrice":6.5654640779999998,"direction":0,"quantity":176,"exitTime":"2004-05-03T13:32:00Z","exitPrice":5.9356133309999999,"profitLoss":-110.84999999999999,"totalFees":0.057776083886400001,"mae":-547.59000000000003,"mfe":298.79000000000002,"duration":"90.22:59:00","endTradeDrawdown":415.51999999999998,"isWin":false,"orderIds":[250,265]},{"id":"8ee621eb-8e29-4889-9baf-6abb33402630","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":165,"exitTime":"2004-05-03T13:32:00Z","exitPrice":8.2974318,"profitLoss":83.939999999999998,"totalFees":0.068453812350000004,"mae":-10.380000000000001,"mfe":147.12,"duration":"90.23:00:00","endTradeDrawdown":137.59999999999999,"isWin":true,"orderIds":[253,268]},{"id":"e2b8352e-81cf-4dd4-8c46-1792680e3a8d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-04-01T14:43:00Z","entryPrice":14.149268640000001,"direction":0,"quantity":1240,"exitTime":"2004-05-03T13:36:00Z","exitPrice":12.047686091999999,"profitLoss":-2605.96,"totalFees":1.624211193384,"mae":-2775.1100000000001,"mfe":272.35000000000002,"duration":"31.22:53:00","endTradeDrawdown":3047.46,"isWin":false,"orderIds":[264,266]},{"id":"39bb34f1-b485-4d76-8a7c-7e0168f7483d","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-05-03T13:33:00Z","entryPrice":12.0216216,"direction":0,"quantity":1334,"exitTime":"2004-07-01T13:35:00Z","exitPrice":12.38749704,"profitLoss":488.07999999999998,"totalFees":1.6280882132880001,"mae":-819.26999999999998,"mfe":581.04999999999995,"duration":"59.00:02:00","endTradeDrawdown":1336.4000000000001,"isWin":true,"orderIds":[269,272]},{"id":"39ab33b2-8c66-4ccc-9719-5fbffbb31c7c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-07-01T13:31:00Z","entryPrice":29.510868112000001,"direction":0,"quantity":569,"exitTime":"2004-08-02T13:31:00Z","exitPrice":27.547217192000002,"profitLoss":-1117.3199999999999,"totalFees":1.6233025268988002,"mae":-1388.6700000000001,"mfe":79.810000000000002,"duration":"32.00:00:00","endTradeDrawdown":1468.47,"isWin":false,"orderIds":[273,274]},{"id":"0f0b489e-b040-43cf-8405-b1117044e630","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":93,"exitTime":"2004-08-02T13:31:00Z","exitPrice":8.9687789999999996,"profitLoss":109.75,"totalFees":0.041704822350000004,"mae":-7.7999999999999998,"mfe":140.47999999999999,"duration":"181.22:59:00","endTradeDrawdown":90.730000000000004,"isWin":true,"orderIds":[253,275]},{"id":"edac8315-c43d-4c5a-80ba-40b79a742294","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:36:00Z","entryPrice":7.0258786180000001,"direction":0,"quantity":80,"exitTime":"2004-08-02T13:34:00Z","exitPrice":7.4342381800000004,"profitLoss":32.670000000000002,"totalFees":0.82963323337930006,"mae":-23.870000000000001,"mfe":51.93,"duration":"90.23:58:00","endTradeDrawdown":39.789999999999999,"isWin":true,"orderIds":[270,277]},{"id":"9b2f85c5-5164-476c-9c2e-8c6771c0592a","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2004-04-01T14:42:00Z","entryPrice":13.030437504,"direction":0,"quantity":1347,"exitTime":"2004-09-01T13:39:00Z","exitPrice":12.195635872,"profitLoss":-1124.48,"totalFees":1.6989760418736,"mae":-3026.79,"mfe":88132,"duration":"152.22:57:00","endTradeDrawdown":90634.600000000006,"isWin":false,"orderIds":[261,278]},{"id":"ceac75c7-0dc2-48aa-8513-60d78def3805","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-05-03T13:34:00Z","entryPrice":8.1424262249999995,"direction":0,"quantity":1961,"exitTime":"2004-09-01T13:42:00Z","exitPrice":8.2949429699999992,"profitLoss":299.08999999999997,"totalFees":1.61168404956975,"mae":-1051.6199999999999,"mfe":1041.97,"duration":"121.00:08:00","endTradeDrawdown":1726.98,"isWin":true,"orderIds":[271,279]},{"id":"f30d190f-3e49-4d21-be1d-95eacdc347e0","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-09-01T13:32:00Z","entryPrice":27.996051688000001,"direction":0,"quantity":598,"exitTime":"2004-10-01T13:33:00Z","exitPrice":27.575269347999999,"profitLoss":-251.63,"totalFees":1.6615824989764001,"mae":-889.09000000000003,"mfe":251.63,"duration":"30.00:01:00","endTradeDrawdown":1140.71,"isWin":false,"orderIds":[281,282]},{"id":"85afd5b7-3644-45c2-baf9-15e1cbfe7209","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2004-09-01T13:32:00Z","entryPrice":5.3937317980000001,"direction":0,"quantity":3121,"exitTime":"2004-10-01T13:33:00Z","exitPrice":5.6474581800000001,"profitLoss":791.88,"totalFees":1.7229776960669001,"mae":-76.629999999999995,"mfe":970.69000000000005,"duration":"30.00:01:00","endTradeDrawdown":536.42999999999995,"isWin":true,"orderIds":[280,283]},{"id":"4665581b-9825-4e4f-9d20-3e340206ba16","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:36:00Z","entryPrice":7.0258786180000001,"direction":0,"quantity":127,"exitTime":"2004-10-01T13:40:00Z","exitPrice":8.4813139799999995,"profitLoss":184.84,"totalFees":0.053856343772999991,"mae":-37.899999999999999,"mfe":184.84,"duration":"151.00:04:00","endTradeDrawdown":63.159999999999997,"isWin":true,"orderIds":[270,285]},{"id":"a468c429-04c0-45d3-b38d-f81bc697a056","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-08-02T13:37:00Z","entryPrice":13.388629851999999,"direction":0,"quantity":1213,"exitTime":"2004-10-01T13:46:00Z","exitPrice":15.074057440000001,"profitLoss":2044.4200000000001,"totalFees":1.7262619842598002,"mae":-120.59,"mfe":2058.4499999999998,"duration":"60.00:09:00","endTradeDrawdown":473.94999999999999,"isWin":true,"orderIds":[276,284]},{"id":"c26fd853-f035-48c6-bd7c-174862278591","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:32:00Z","entryPrice":7.7886765000000002,"direction":0,"quantity":1812,"exitTime":"2004-11-01T14:31:00Z","exitPrice":9.9233507999999997,"profitLoss":3868.0300000000002,"totalFees":0.89905558248000006,"mae":-152.06,"mfe":3934.5599999999999,"duration":"272.23:59:00","endTradeDrawdown":1767.7,"isWin":true,"orderIds":[253,289]},{"id":"5472c0a4-1d0e-4e95-8b02-19d198d3a464","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":21.327565209999999,"direction":0,"quantity":815,"exitTime":"2004-11-01T14:32:00Z","exitPrice":22.534972614000001,"profitLoss":984.03999999999996,"totalFees":1.7873984163280001,"mae":-24.199999999999999,"mfe":984.03999999999996,"duration":"31.01:01:00","endTradeDrawdown":403.29000000000002,"isWin":true,"orderIds":[288,290]},{"id":"ab207076-85c8-4a3a-b859-81397c9eacdb","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-10-01T13:39:00Z","entryPrice":9.1608444900000006,"direction":0,"quantity":1920,"exitTime":"2004-11-01T14:39:00Z","exitPrice":9.1313251199999996,"profitLoss":-56.68,"totalFees":1.7560482825600001,"mae":-557.33000000000004,"mfe":377.85000000000002,"duration":"31.01:00:00","endTradeDrawdown":935.16999999999996,"isWin":false,"orderIds":[286,291]},{"id":"f8fe727e-752c-4560-b688-376ab468e410","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2004-11-01T14:33:00Z","entryPrice":5.8459988029999996,"direction":0,"quantity":3105,"exitTime":"2004-12-01T14:33:00Z","exitPrice":6.2498218320000003,"profitLoss":1253.8699999999999,"totalFees":1.87787615358375,"mae":-11.720000000000001,"mfe":1792.9200000000001,"duration":"30.00:00:00","endTradeDrawdown":539.04999999999995,"isWin":true,"orderIds":[295,296]},{"id":"d4e35c5d-4f0f-49d4-bfca-9922f4699f97","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2004-11-01T14:34:00Z","entryPrice":10.773975204999999,"direction":0,"quantity":1681,"exitTime":"2004-12-01T14:33:00Z","exitPrice":11.278288937999999,"profitLoss":847.75,"totalFees":1.8534928012191498,"mae":-209.19,"mfe":1089.97,"duration":"29.23:59:00","endTradeDrawdown":385.33999999999997,"isWin":true,"orderIds":[294,297]},{"id":"5592e988-0217-4aac-94a8-b564f621536b","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:36:00Z","entryPrice":15.87168778,"direction":0,"quantity":53,"exitTime":"2004-12-01T14:35:00Z","exitPrice":17.843799896,"profitLoss":104.52,"totalFees":0.9567337795184,"mae":-6.3700000000000001,"mfe":114.45,"duration":"29.23:59:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[293,298]},{"id":"0cc48d9e-e439-45f7-aed1-d95baab13bd5","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-12-01T14:37:00Z","entryPrice":10.28258055,"direction":0,"quantity":1883,"exitTime":"2005-01-03T14:34:00Z","exitPrice":10.504527919999999,"profitLoss":417.93000000000001,"totalFees":1.9571062624505,"mae":-611.42999999999995,"mfe":620.70000000000005,"duration":"32.23:57:00","endTradeDrawdown":1232.1300000000001,"isWin":true,"orderIds":[300,301]},{"id":"71540923-6c63-4367-8959-3aa43de832b2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":142,"exitTime":"2005-01-03T14:36:00Z","exitPrice":9.5098399919999999,"profitLoss":242.78,"totalFees":0.94386541205969998,"mae":-44.420000000000002,"mfe":259.72000000000003,"duration":"94.01:02:00","endTradeDrawdown":101.88,"isWin":true,"orderIds":[287,302]},{"id":"145f2ff4-fbb7-4626-b727-fcbf69bad05d","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-12-01T14:32:00Z","entryPrice":11.381432999999999,"direction":0,"quantity":1728,"exitTime":"2005-02-01T14:31:00Z","exitPrice":11.783287086,"profitLoss":694.39999999999998,"totalFees":2.0014318154303998,"mae":-398.77999999999997,"mfe":1413.1500000000001,"duration":"61.23:59:00","endTradeDrawdown":1564.8699999999999,"isWin":true,"orderIds":[299,304]},{"id":"7bddad47-26fe-495d-919b-38c59402dafa","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:36:00Z","entryPrice":7.0258786180000001,"direction":0,"quantity":2070,"exitTime":"2005-02-01T14:34:00Z","exitPrice":9.6603148930000007,"profitLoss":5453.2799999999997,"totalFees":0.99984259142550003,"mae":-617.72000000000003,"mfe":6069.5900000000001,"duration":"274.00:58:00","endTradeDrawdown":1100.54,"isWin":true,"orderIds":[270,305]},{"id":"825ab4ba-f50a-4d3e-8af2-a891406ebbf7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-02-01T14:32:00Z","entryPrice":6.5912068460000004,"direction":0,"quantity":3036,"exitTime":"2005-03-01T14:33:00Z","exitPrice":6.9115856019999997,"profitLoss":972.66999999999996,"totalFees":2.0497238936064002,"mae":-94.890000000000001,"mfe":1115.01,"duration":"28.00:01:00","endTradeDrawdown":676.12,"isWin":true,"orderIds":[308,309]},{"id":"d43b8f17-c16d-4fc0-be8a-ad5cd4adddb0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":112,"exitTime":"2005-03-01T14:35:00Z","exitPrice":10.570749561,"profitLoss":310.31,"totalFees":0.0591961975416,"mae":-35.039999999999999,"mfe":366.62,"duration":"151.01:01:00","endTradeDrawdown":133.61000000000001,"isWin":true,"orderIds":[287,310]},{"id":"e0fa03ba-00b5-4f71-82c4-64633ced198a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:33:00Z","entryPrice":22.540889627999999,"direction":0,"quantity":38,"exitTime":"2005-04-01T14:31:00Z","exitPrice":24.173969026000002,"profitLoss":62.060000000000002,"totalFees":1.0411108182255999,"mae":-6.1200000000000001,"mfe":111.87,"duration":"58.23:58:00","endTradeDrawdown":102.95999999999999,"isWin":true,"orderIds":[306,314]},{"id":"7ffe4283-3956-49d8-a6a8-0ef4ba642267","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-01-03T14:34:00Z","entryPrice":15.8870416,"direction":0,"quantity":1288,"exitTime":"2005-04-01T14:33:00Z","exitPrice":15.366571199999999,"profitLoss":-670.37,"totalFees":2.0127326643200001,"mae":-1455.1800000000001,"mfe":3139.27,"duration":"87.23:59:00","endTradeDrawdown":4308.3299999999999,"isWin":false,"orderIds":[303,312]},{"id":"4a073ebd-1d15-4937-8ae5-38acbe3f67ef","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:36:00Z","entryPrice":15.87168778,"direction":0,"quantity":1093,"exitTime":"2005-04-01T15:02:00Z","exitPrice":17.480142031,"profitLoss":1758.04,"totalFees":1.0033601525794,"mae":-131.40000000000001,"mfe":24727.580000000002,"duration":"151.00:26:00","endTradeDrawdown":24026.560000000001,"isWin":true,"orderIds":[293,313]},{"id":"a95a5412-a1b4-4c7b-bf11-0624094e9e82","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-02-01T14:42:00Z","entryPrice":17.351042016000001,"direction":0,"quantity":55,"exitTime":"2005-04-01T15:02:00Z","exitPrice":17.480142031,"profitLoss":7.0999999999999996,"totalFees":0.047715365544000007,"mae":-87.980000000000004,"mfe":1162.9300000000001,"duration":"59.00:20:00","endTradeDrawdown":1209.02,"isWin":true,"orderIds":[307,313]},{"id":"0cbfccd0-a500-490d-9d78-edfd878779fb","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2005-04-01T14:31:00Z","entryPrice":26.247269016000001,"direction":0,"quantity":779,"exitTime":"2005-05-02T13:32:00Z","exitPrice":25.120646099999998,"profitLoss":-877.63999999999999,"totalFees":2.0007802937682002,"mae":-1170.1900000000001,"mfe":292.55000000000001,"duration":"30.23:01:00","endTradeDrawdown":1462.73,"isWin":false,"orderIds":[315,317]},{"id":"e627f5d6-a7d2-4130-9b5e-ba5431fe2f27","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2005-04-01T14:32:00Z","entryPrice":15.305463936000001,"direction":0,"quantity":1338,"exitTime":"2005-05-02T13:32:00Z","exitPrice":14.973025536,"profitLoss":-444.80000000000001,"totalFees":2.0256309456768,"mae":-937.04999999999995,"mfe":219.44,"duration":"30.23:00:00","endTradeDrawdown":1156.49,"isWin":false,"orderIds":[316,318]},{"id":"48cb0f88-cf4a-4384-ac20-4aa1da5577aa","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-05-02T13:31:00Z","entryPrice":6.599020962,"direction":0,"quantity":2947,"exitTime":"2005-06-01T13:31:00Z","exitPrice":6.5443221500000002,"profitLoss":-161.19999999999999,"totalFees":1.9366716075532,"mae":-875.07000000000005,"mfe":126.66,"duration":"30.00:00:00","endTradeDrawdown":944.15999999999997,"isWin":false,"orderIds":[319,321]},{"id":"321c61e1-c5e4-437d-8382-e2d9e54cdd82","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-03-01T14:31:00Z","entryPrice":12.809981001000001,"direction":0,"quantity":1716,"exitTime":"2005-06-01T13:33:00Z","exitPrice":12.00442116,"profitLoss":-1382.3399999999999,"totalFees":2.1290757054138001,"mae":-2782.75,"mfe":632.44000000000005,"duration":"91.23:02:00","endTradeDrawdown":3415.1900000000001,"isWin":false,"orderIds":[311,322]},{"id":"f3492ad0-8b43-4b14-a56d-4cc1ee7a1e04","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-05-02T13:32:00Z","entryPrice":6.1422833939999997,"direction":0,"quantity":3167,"exitTime":"2005-06-01T13:33:00Z","exitPrice":6.1219615300000001,"profitLoss":-64.359999999999999,"totalFees":1.9420431837154002,"mae":-563.13999999999999,"mfe":273.52999999999997,"duration":"30.00:01:00","endTradeDrawdown":836.66999999999996,"isWin":false,"orderIds":[320,323]},{"id":"68443227-aa1f-4daf-9294-7179ae99c8fd","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":78,"exitTime":"2005-06-01T13:33:00Z","exitPrice":10.033903755000001,"profitLoss":174.22999999999999,"totalFees":0.039132224644500002,"mae":-24.399999999999999,"mfe":255.31999999999999,"duration":"242.23:59:00","endTradeDrawdown":165.83000000000001,"isWin":true,"orderIds":[287,324]},{"id":"8e8cf233-fd0f-4e26-867f-7939c4571ea3","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":36,"exitTime":"2005-07-01T13:31:00Z","exitPrice":17.511924799999999,"profitLoss":47.07,"totalFees":1.0224206224800001,"mae":0,"mfe":56.210000000000001,"duration":"29.23:58:00","endTradeDrawdown":45.469999999999999,"isWin":true,"orderIds":[325,331]},{"id":"0858a766-bf31-4965-99a0-fa7953012856","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":6.2508148500000003,"direction":0,"quantity":3213,"exitTime":"2005-07-01T13:36:00Z","exitPrice":6.4294095599999999,"profitLoss":573.82000000000005,"totalFees":2.0370780514665001,"mae":0,"mfe":819.75,"duration":"30.00:05:00","endTradeDrawdown":491.85000000000002,"isWin":true,"orderIds":[327,328]},{"id":"1bcf09a9-cffa-4006-a509-2fcf27bc5b8a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":11.017981744,"direction":0,"quantity":1823,"exitTime":"2005-07-01T13:36:00Z","exitPrice":11.364341408,"profitLoss":631.40999999999997,"totalFees":2.0401487553047999,"mae":-85.329999999999998,"mfe":2099.02,"duration":"30.00:05:00","endTradeDrawdown":1638.26,"isWin":true,"orderIds":[326,329]},{"id":"c87c303c-4027-46e7-ac00-306a5669b55d","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":6.8842361959999998,"direction":0,"quantity":3020,"exitTime":"2005-08-01T13:31:00Z","exitPrice":7.0717749799999998,"profitLoss":566.37,"totalFees":2.1073576875760001,"mae":-873.14999999999998,"mfe":825.95000000000005,"duration":"31.00:00:00","endTradeDrawdown":873.14999999999998,"isWin":true,"orderIds":[332,334]},{"id":"7be0ce80-610f-4722-821c-a75d190a7303","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:33:00Z","entryPrice":22.540889627999999,"direction":0,"quantity":48,"exitTime":"2005-08-01T13:33:00Z","exitPrice":26.554017475999999,"profitLoss":192.63,"totalFees":0.063729641942399995,"mae":-21.789999999999999,"mfe":243.59999999999999,"duration":"180.23:00:00","endTradeDrawdown":163.09999999999999,"isWin":true,"orderIds":[306,335]},{"id":"4387ddc1-1d4b-4251-922a-b13bca929025","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":108,"exitTime":"2005-09-01T13:31:00Z","exitPrice":12.138680169000001,"profitLoss":468.56,"totalFees":0.065548872912600004,"mae":-33.789999999999999,"mfe":469.01999999999998,"duration":"334.23:57:00","endTradeDrawdown":229.62,"isWin":true,"orderIds":[287,339]},{"id":"8008ee54-42be-4ad6-b6a6-0e79857c92e7","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:33:00Z","entryPrice":22.540889627999999,"direction":0,"quantity":797,"exitTime":"2005-09-01T13:34:00Z","exitPrice":26.158563271999999,"profitLoss":2883.29,"totalFees":1.0999675855875999,"mae":-361.87,"mfe":6548.6800000000003,"duration":"211.23:01:00","endTradeDrawdown":4505.8599999999997,"isWin":true,"orderIds":[306,338]},{"id":"bd4d7c64-aba8-4f67-a3b2-c8e702b9f936","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-07-01T13:32:00Z","entryPrice":23.654019980000001,"direction":0,"quantity":44,"exitTime":"2005-09-01T13:34:00Z","exitPrice":26.158563271999999,"profitLoss":110.2,"totalFees":0.05203884395600001,"mae":-68.959999999999994,"mfe":312.56,"duration":"62.00:02:00","endTradeDrawdown":248.75999999999999,"isWin":true,"orderIds":[330,338]},{"id":"fea25126-8c82-4620-aa63-76b3f13ada60","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2005-08-01T13:39:00Z","entryPrice":12.873706392947399,"direction":0,"quantity":1724,"exitTime":"2005-09-01T13:36:00Z","exitPrice":12.940151329169064,"profitLoss":114.55,"totalFees":2.2251545356464395,"mae":-347.23000000000002,"mfe":1396.0899999999999,"duration":"30.23:57:00","endTradeDrawdown":1743.3199999999999,"isWin":true,"orderIds":[336,337]},{"id":"de20a92f-57ee-430f-92df-6b78ed135547","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-09-01T13:34:00Z","entryPrice":6.726536984,"direction":0,"quantity":3427,"exitTime":"2005-10-03T13:31:00Z","exitPrice":6.8789509640000004,"profitLoss":522.32000000000005,"totalFees":2.3313003598898003,"mae":-2785.7199999999998,"mfe":696.42999999999995,"duration":"31.23:57:00","endTradeDrawdown":3064.29,"isWin":true,"orderIds":[341,344]},{"id":"cdd3886e-315e-4fe6-8734-ead3a8709634","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-09-01T13:33:00Z","entryPrice":14.289473257999999,"direction":0,"quantity":1602,"exitTime":"2005-10-03T13:33:00Z","exitPrice":14.168376027000001,"profitLoss":-194,"totalFees":2.2794737277285,"mae":-581.99000000000001,"mfe":413.30000000000001,"duration":"32.00:00:00","endTradeDrawdown":995.28999999999996,"isWin":false,"orderIds":[340,343]},{"id":"b7589c06-cf52-4c79-82e1-d3bc3df48e34","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":147,"exitTime":"2005-10-03T13:34:00Z","exitPrice":14.230674540000001,"profitLoss":945.28999999999996,"totalFees":0.10459545786900001,"mae":-45.990000000000002,"mfe":950.29999999999995,"duration":"367.00:00:00","endTradeDrawdown":312.52999999999997,"isWin":true,"orderIds":[287,345]},{"id":"3ee6d739-13bd-4653-bfd4-53782e1a089b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":46,"exitTime":"2005-10-03T13:34:00Z","exitPrice":20.8378576,"profitLoss":213.13999999999999,"totalFees":0.047927072479999999,"mae":0,"mfe":213.13999999999999,"duration":"124.00:01:00","endTradeDrawdown":67.450000000000003,"isWin":true,"orderIds":[325,346]},{"id":"88e7dff0-64a3-4bae-a5a8-d41e4f2edefd","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":38,"exitTime":"2005-11-01T14:36:00Z","exitPrice":20.342776000000001,"profitLoss":157.25999999999999,"totalFees":0.038651274400000005,"mae":0,"mfe":185,"duration":"153.01:03:00","endTradeDrawdown":94.310000000000002,"isWin":true,"orderIds":[325,350]},{"id":"a3ce8ce0-62f5-4890-b0ae-d584c641989d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-10-03T13:32:00Z","entryPrice":21.249862469,"direction":0,"quantity":1135,"exitTime":"2005-11-01T14:41:00Z","exitPrice":19.90487504,"profitLoss":-1526.5599999999999,"totalFees":2.33553135363575,"mae":-2538.9400000000001,"mfe":53.280000000000001,"duration":"29.01:09:00","endTradeDrawdown":2592.2199999999998,"isWin":false,"orderIds":[347,349]},{"id":"5ae35e71-cffe-497c-847c-b9039998aa63","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2005-07-01T13:35:00Z","entryPrice":11.9955216,"direction":0,"quantity":1717,"exitTime":"2005-12-01T14:31:00Z","exitPrice":13.546323839999999,"profitLoss":2662.73,"totalFees":2.1927674310240004,"mae":-113.79000000000001,"mfe":4312.71,"duration":"153.00:56:00","endTradeDrawdown":3254.4400000000001,"isWin":true,"orderIds":[333,353]},{"id":"bae35c28-1140-4eec-b097-29f6928404c9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":45,"exitTime":"2005-12-01T14:31:00Z","exitPrice":22.557948799999998,"profitLoss":285.91000000000003,"totalFees":0.050755384799999997,"mae":0,"mfe":285.91000000000003,"duration":"183.00:58:00","endTradeDrawdown":111.68000000000001,"isWin":true,"orderIds":[325,354]},{"id":"e3c078d4-8332-428c-8bc2-0a1a234f2df1","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-11-01T14:33:00Z","entryPrice":13.720842782,"direction":0,"quantity":1691,"exitTime":"2005-12-01T14:33:00Z","exitPrice":14.036748601999999,"profitLoss":534.20000000000005,"totalFees":2.3469043515172001,"mae":-934.84000000000003,"mfe":712.25999999999999,"duration":"30.00:00:00","endTradeDrawdown":1264.27,"isWin":true,"orderIds":[351,352]},{"id":"f5c5bb40-74e3-453b-8303-ad135e2dee9b","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":29,"exitTime":"2005-12-01T14:36:00Z","exitPrice":30.464620159999999,"profitLoss":53.520000000000003,"totalFees":1.2690740557344,"mae":-100.45,"mfe":53.520000000000003,"duration":"59.01:05:00","endTradeDrawdown":128.69999999999999,"isWin":true,"orderIds":[348,356]},{"id":"579ba553-5166-4ce2-a711-87cc7845dfa7","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":29,"exitTime":"2006-01-03T14:38:00Z","exitPrice":33.554944990000003,"profitLoss":143.13999999999999,"totalFees":0.048654670235500005,"mae":-100.45,"mfe":143.13999999999999,"duration":"92.01:07:00","endTradeDrawdown":128.69999999999999,"isWin":true,"orderIds":[348,359]},{"id":"e83f767f-f6b3-4b47-8d75-729698a59539","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":56,"exitTime":"2006-01-03T14:46:00Z","exitPrice":25.026410578499998,"profitLoss":215.81999999999999,"totalFees":1.3128939740218002,"mae":0,"mfe":215.81999999999999,"duration":"33.00:14:00","endTradeDrawdown":29.09,"isWin":true,"orderIds":[355,358]},{"id":"7456c9e4-1c2f-437f-ba99-58ed254013b7","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":179,"exitTime":"2006-02-01T14:31:00Z","exitPrice":17.86044308,"profitLoss":1800.79,"totalFees":0.15985096556600001,"mae":-56,"mfe":1819.4200000000001,"duration":"488.00:57:00","endTradeDrawdown":571.12,"isWin":true,"orderIds":[287,362]},{"id":"542a600f-212b-4248-aa48-ea0c2427f6a8","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":52,"exitTime":"2006-02-01T14:36:00Z","exitPrice":27.892249424999999,"profitLoss":349.43000000000001,"totalFees":0.072519848504999998,"mae":0,"mfe":349.43000000000001,"duration":"62.00:04:00","endTradeDrawdown":65.359999999999999,"isWin":true,"orderIds":[355,363]},{"id":"d2badfde-2d9d-422b-ab17-b858f4e0980e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":51,"exitTime":"2006-03-01T14:31:00Z","exitPrice":18.055520735000002,"profitLoss":523.01999999999998,"totalFees":0.046041577874250006,"mae":-15.949999999999999,"mfe":551.53999999999996,"duration":"516.00:57:00","endTradeDrawdown":162.72,"isWin":true,"orderIds":[287,367]},{"id":"a81e3aee-b595-4cca-8419-fedc2cf38b35","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":35.716121184000002,"direction":0,"quantity":692,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.101330660000002,"profitLoss":3726.5599999999999,"totalFees":2.7647472935184001,"mae":-97.459999999999994,"mfe":3726.5599999999999,"duration":"122.23:00:00","endTradeDrawdown":2192.3699999999999,"isWin":true,"orderIds":[357,369]},{"id":"51f3ff5f-52a5-478c-baed-f04d9d66138b","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":39.404097460000003,"direction":0,"quantity":52,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.101330660000002,"profitLoss":88.260000000000005,"totalFees":0.10245065339600001,"mae":-199.09999999999999,"mfe":88.260000000000005,"duration":"60.23:00:00","endTradeDrawdown":116.2,"isWin":true,"orderIds":[364,369]},{"id":"58224e3f-1ed0-48c2-acda-a5f495ed9646","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":69,"exitTime":"2006-04-03T13:31:00Z","exitPrice":28.01195865,"profitLoss":471.93000000000001,"totalFees":0.096641257342500009,"mae":0,"mfe":474.24000000000001,"duration":"122.22:59:00","endTradeDrawdown":284.80000000000001,"isWin":true,"orderIds":[355,371]},{"id":"4c8132de-130e-4658-82af-f08e6a85c888","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":798,"exitTime":"2006-04-03T13:36:00Z","exitPrice":34.998802118,"profitLoss":5090.9499999999998,"totalFees":1.4594500483206001,"mae":-2764.1799999999998,"mfe":5672.9300000000003,"duration":"182.00:05:00","endTradeDrawdown":3541.4200000000001,"isWin":true,"orderIds":[348,370]},{"id":"a127fc39-120c-47c7-b28d-b6d0f8d0bd43","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":35.153501095999999,"direction":0,"quantity":36,"exitTime":"2006-04-03T13:36:00Z","exitPrice":34.998802118,"profitLoss":-5.5700000000000003,"totalFees":0.0632763019728,"mae":-359.94,"mfe":20.690000000000001,"duration":"60.23:05:00","endTradeDrawdown":127.83,"isWin":false,"orderIds":[365,370]},{"id":"90fe32b3-9ca5-4881-8314-dc8c35fd9bba","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-04-03T13:33:00Z","entryPrice":13.884115584,"direction":0,"quantity":2123,"exitTime":"2006-05-01T13:31:00Z","exitPrice":14.61802464,"profitLoss":1558.0899999999999,"totalFees":3.0255021847775998,"mae":-536.38999999999999,"mfe":1596.4000000000001,"duration":"27.23:58:00","endTradeDrawdown":1289.8900000000001,"isWin":true,"orderIds":[374,375]},{"id":"caa0535d-b772-4456-aaba-a36f3d68fedc","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":14.401435265,"direction":0,"quantity":2044,"exitTime":"2006-05-01T13:32:00Z","exitPrice":14.554968690000001,"profitLoss":313.81999999999999,"totalFees":2.9593444842009999,"mae":-2083.7800000000002,"mfe":1970.8,"duration":"28.00:01:00","endTradeDrawdown":4054.5799999999999,"isWin":true,"orderIds":[373,377]},{"id":"bb362a42-44d7-47a5-b4f0-d38bc9fe480c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":63,"exitTime":"2006-05-01T13:32:00Z","exitPrice":19.251997019000001,"profitLoss":721.47000000000003,"totalFees":0.06064379060985,"mae":-19.710000000000001,"mfe":733.48000000000002,"duration":"576.23:58:00","endTradeDrawdown":201.00999999999999,"isWin":true,"orderIds":[287,378]},{"id":"715d8a31-8bd3-4331-b4d3-62ff6d9e90b6","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:33:00Z","entryPrice":16.204401600000001,"direction":0,"quantity":1058,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":10570.129999999999,"totalFees":1.5402702238980002,"mae":0,"mfe":10570.129999999999,"duration":"334.00:03:00","endTradeDrawdown":2733.1399999999999,"isWin":true,"orderIds":[325,376]},{"id":"9e5b4b57-92dc-4b89-b26d-4c29f551c5d1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-09-01T13:49:00Z","entryPrice":18.775017600000002,"direction":0,"quantity":37,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":274.54000000000002,"totalFees":0.034733782560000002,"mae":-95.109999999999999,"mfe":274.54000000000002,"duration":"241.23:47:00","endTradeDrawdown":95.579999999999998,"isWin":true,"orderIds":[342,376]},{"id":"dab700b5-7d29-4c62-b520-d8b67c790422","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-01-03T14:34:00Z","entryPrice":23.159453395,"direction":0,"quantity":49,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":148.75,"totalFees":0.056740660817749998,"mae":-340.80000000000001,"mfe":148.75,"duration":"117.23:02:00","endTradeDrawdown":117.86,"isWin":true,"orderIds":[361,376]},{"id":"f7e4d694-83bc-426b-89f4-5f4fae973b41","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-02-01T14:33:00Z","entryPrice":24.979538179999999,"direction":0,"quantity":32,"exitTime":"2006-05-01T13:36:00Z","exitPrice":26.195071835,"profitLoss":38.899999999999999,"totalFees":0.039967261088,"mae":-280.80000000000001,"mfe":38.899999999999999,"duration":"88.23:03:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[366,376]},{"id":"486a8a74-652c-4da8-8343-856b5a52b41a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-05-01T13:35:00Z","entryPrice":36.648924549999997,"direction":0,"quantity":847,"exitTime":"2006-06-01T13:31:00Z","exitPrice":32.825649808000001,"profitLoss":-3238.3099999999999,"totalFees":2.9422482240613004,"mae":-3338.1500000000001,"mfe":1965.45,"duration":"30.23:56:00","endTradeDrawdown":5303.6000000000004,"isWin":false,"orderIds":[380,385]},{"id":"11ce66e2-bd4c-4767-952b-1b0dca2cbec7","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:34:00Z","entryPrice":7.8001383899999999,"direction":0,"quantity":1367,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":10700.530000000001,"totalFees":1.2596077482170001,"mae":-427.64999999999998,"mfe":17183.610000000001,"duration":"607.23:58:00","endTradeDrawdown":7857.9099999999999,"isWin":true,"orderIds":[287,383]},{"id":"c2716ddf-9083-405f-bf65-08fc803e632d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-11-01T14:32:00Z","entryPrice":7.7876247989999996,"direction":0,"quantity":66,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":517.46000000000004,"totalFees":0.025699161836700003,"mae":-19.82,"mfe":830.47000000000003,"duration":"576.23:00:00","endTradeDrawdown":379.38999999999999,"isWin":true,"orderIds":[292,383]},{"id":"d50ea13e-1005-47c5-8230-a344b9ae41a9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-03T14:33:00Z","entryPrice":14.717525305000001,"direction":0,"quantity":96,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":87.390000000000001,"totalFees":0.070644121464000009,"mae":-694.10000000000002,"mfe":542.67999999999995,"duration":"148.22:59:00","endTradeDrawdown":551.84000000000003,"isWin":true,"orderIds":[360,383]},{"id":"e04a507c-1ecb-4437-bd97-4c797deb8b00","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":17.574329186,"direction":0,"quantity":83,"exitTime":"2006-06-01T13:32:00Z","exitPrice":15.627887695,"profitLoss":-161.55000000000001,"totalFees":0.072933466121900006,"mae":-837.22000000000003,"mfe":232.08000000000001,"duration":"59.00:01:00","endTradeDrawdown":477.11000000000001,"isWin":false,"orderIds":[372,383]},{"id":"225f1c9b-4f6d-45e3-a553-fcb055bb1919","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:32:00Z","entryPrice":16.725303634679641,"direction":0,"quantity":92,"exitTime":"2006-06-01T13:33:00Z","exitPrice":15.399310717340549,"profitLoss":-121.98999999999999,"totalFees":1.6237812717797711,"mae":-157.46000000000001,"mfe":96.269999999999996,"duration":"31.00:01:00","endTradeDrawdown":253.72999999999999,"isWin":false,"orderIds":[379,386]},{"id":"0be83f8a-57dc-4589-bea3-77c91ddcfec8","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:32:00Z","entryPrice":21.172402460000001,"direction":0,"quantity":997,"exitTime":"2006-06-01T13:34:00Z","exitPrice":24.013670534999999,"profitLoss":2832.7399999999998,"totalFees":1.26191838661425,"mae":0,"mfe":8824.1200000000008,"duration":"181.23:02:00","endTradeDrawdown":6547.5500000000002,"isWin":true,"orderIds":[355,384]},{"id":"a60391ed-96ab-4190-8ed7-d09b1b996da5","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2006-03-01T14:32:00Z","entryPrice":25.809308909999999,"direction":0,"quantity":54,"exitTime":"2006-06-01T13:34:00Z","exitPrice":24.013670534999999,"profitLoss":-96.959999999999994,"totalFees":0.069685134056999998,"mae":-250.38999999999999,"mfe":227.53999999999999,"duration":"91.23:02:00","endTradeDrawdown":354.63,"isWin":false,"orderIds":[368,384]},{"id":"9b033e8d-d5ad-4fb9-bad7-26b67f47ad9e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":18.006788520000001,"direction":0,"quantity":1718,"exitTime":"2006-06-01T13:35:00Z","exitPrice":16.256128525000001,"profitLoss":-3007.6300000000001,"totalFees":2.9431845741655001,"mae":-4525.1599999999999,"mfe":649.05999999999995,"duration":"31.00:04:00","endTradeDrawdown":5174.2299999999996,"isWin":false,"orderIds":[381,382]},{"id":"1bfcb709-36f6-4417-a30e-23f9aadbf679","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.71567744,"direction":0,"quantity":1999,"exitTime":"2006-07-03T13:32:00Z","exitPrice":13.823959104,"profitLoss":216.46000000000001,"totalFees":2.7525866725728001,"mae":-2597.46,"mfe":1046.2,"duration":"32.00:01:00","endTradeDrawdown":3643.6599999999999,"isWin":true,"orderIds":[387,391]},{"id":"e7514ea1-a179-49ab-91e0-81712b371faf","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:32:00Z","entryPrice":16.725303634679641,"direction":0,"quantity":61,"exitTime":"2006-07-03T13:32:00Z","exitPrice":16.430873897443004,"profitLoss":-17.960000000000001,"totalFees":0.050114165387201176,"mae":-177.66,"mfe":63.829999999999998,"duration":"63.00:00:00","endTradeDrawdown":241.49000000000001,"isWin":false,"orderIds":[379,393]},{"id":"51570c0f-1fd0-4e7e-90a5-6944065b0252","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.633768140000001,"direction":0,"quantity":2011,"exitTime":"2006-07-03T13:38:00Z","exitPrice":13.959259001,"profitLoss":654.55999999999995,"totalFees":2.7744788790275501,"mae":-2173.6399999999999,"mfe":889.22000000000003,"duration":"32.00:07:00","endTradeDrawdown":3062.8600000000001,"isWin":true,"orderIds":[390,392]},{"id":"c2d218a5-590e-4870-9506-c0204dff5671","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-07-03T13:32:00Z","entryPrice":17.088802577999999,"direction":0,"quantity":1631,"exitTime":"2006-08-01T13:31:00Z","exitPrice":16.820028919999999,"profitLoss":-438.37,"totalFees":2.7652652086619001,"mae":-2502.9499999999998,"mfe":445.44,"duration":"28.23:59:00","endTradeDrawdown":2948.3899999999999,"isWin":false,"orderIds":[394,396]},{"id":"15506faa-ad3e-4f67-b079-dd5d6a7e92f0","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-06-01T13:36:00Z","entryPrice":16.596345304,"direction":0,"quantity":1632,"exitTime":"2006-08-01T13:33:00Z","exitPrice":16.952830047999999,"profitLoss":581.77999999999997,"totalFees":2.7376127087232001,"mae":-2197.8499999999999,"mfe":951.16999999999996,"duration":"60.23:57:00","endTradeDrawdown":3149.02,"isWin":true,"orderIds":[388,397]},{"id":"51f6cb2c-5b45-455b-ad53-96a3fe58c784","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:32:00Z","entryPrice":16.725303634679641,"direction":0,"quantity":1704,"exitTime":"2006-09-01T13:34:00Z","exitPrice":16.83968641029675,"profitLoss":194.91,"totalFees":1.4347412821572831,"mae":-4962.9399999999996,"mfe":1783.05,"duration":"123.00:02:00","endTradeDrawdown":6745.9899999999998,"isWin":true,"orderIds":[379,400]},{"id":"0f648da5-6de6-4d23-beba-dd8304ddb202","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-09-01T13:47:00Z","entryPrice":17.705408951999999,"direction":0,"quantity":1634,"exitTime":"2006-10-02T13:31:00Z","exitPrice":17.829895688000001,"profitLoss":203.41,"totalFees":2.9032343890880004,"mae":-1044.79,"mfe":268.13,"duration":"30.23:44:00","endTradeDrawdown":1220.47,"isWin":true,"orderIds":[401,402]},{"id":"80ad1806-b23c-420f-8ca8-2e679f29bec4","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":19.483798319999998,"direction":0,"quantity":1439,"exitTime":"2006-10-02T13:31:00Z","exitPrice":19.967018400000001,"profitLoss":695.35000000000002,"totalFees":2.838486263004,"mae":-131.19999999999999,"mfe":1167.6700000000001,"duration":"62.00:00:00","endTradeDrawdown":1298.8699999999999,"isWin":true,"orderIds":[398,404]},{"id":"aa36b266-2193-4b1d-bc0f-8773c9002a1b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:36:00Z","entryPrice":19.13375358,"direction":0,"quantity":67,"exitTime":"2006-10-02T13:32:00Z","exitPrice":21.35019312,"profitLoss":148.5,"totalFees":1.454893530786,"mae":-72.739999999999995,"mfe":151.53,"duration":"90.23:56:00","endTradeDrawdown":92.739999999999995,"isWin":true,"orderIds":[395,405]},{"id":"6125590d-6449-4f9b-9be2-f6e1d7ac65b9","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:33:00Z","entryPrice":14.198771144,"direction":0,"quantity":63,"exitTime":"2006-10-02T13:32:00Z","exitPrice":15.402473196000001,"profitLoss":75.829999999999998,"totalFees":1.4463868096942003,"mae":-11.609999999999999,"mfe":78.540000000000006,"duration":"61.23:59:00","endTradeDrawdown":30.949999999999999,"isWin":true,"orderIds":[399,408]},{"id":"db43b376-94f2-40cc-b6b1-6956c7fda1e0","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-06-01T13:42:00Z","entryPrice":29.855128229999998,"direction":0,"quantity":912,"exitTime":"2006-10-02T13:34:00Z","exitPrice":31.614355889999999,"profitLoss":1604.4200000000001,"totalFees":2.8030084758720002,"mae":-1840.3599999999999,"mfe":2170.6799999999998,"duration":"122.23:52:00","endTradeDrawdown":2859.6300000000001,"isWin":true,"orderIds":[389,403]},{"id":"4c6db379-2283-4748-8045-59489097237d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:34:00Z","entryPrice":27.854371745000002,"direction":0,"quantity":36,"exitTime":"2006-11-01T14:31:00Z","exitPrice":29.880261170000001,"profitLoss":72.930000000000007,"totalFees":1.5258880168292501,"mae":-32.649999999999999,"mfe":165.78,"duration":"30.00:57:00","endTradeDrawdown":149.80000000000001,"isWin":true,"orderIds":[406,413]},{"id":"162a506d-e50d-474b-9670-e85ccd9c161c","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:36:00Z","entryPrice":19.13375358,"direction":0,"quantity":45,"exitTime":"2006-11-01T14:32:00Z","exitPrice":23.078111291999999,"profitLoss":177.5,"totalFees":0.051925750407000003,"mae":-48.850000000000001,"mfe":177.5,"duration":"121.00:56:00","endTradeDrawdown":62.289999999999999,"isWin":true,"orderIds":[395,412]},{"id":"459ed2a7-fc39-4d8f-b554-e7ba0980f97d","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:33:00Z","entryPrice":14.198771144,"direction":0,"quantity":1906,"exitTime":"2006-11-01T14:38:00Z","exitPrice":15.402473196000001,"profitLoss":2294.2600000000002,"totalFees":1.4678556955788002,"mae":-351.16000000000003,"mfe":2668.8299999999999,"duration":"92.01:05:00","endTradeDrawdown":936.42999999999995,"isWin":true,"orderIds":[399,410]},{"id":"887fdd67-03cb-4cd1-a5ed-a17f1c5e83e4","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2006-10-02T13:38:00Z","entryPrice":15.230794599999999,"direction":0,"quantity":1930,"exitTime":"2006-11-01T14:39:00Z","exitPrice":15.726373600000001,"profitLoss":956.47000000000003,"totalFees":2.9873667313000003,"mae":-242.31,"mfe":1084,"duration":"30.01:01:00","endTradeDrawdown":586.63,"isWin":true,"orderIds":[409,411]},{"id":"8659738a-314c-4b6d-a436-ef626c4ab94b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.311835096479925,"direction":0,"quantity":66,"exitTime":"2006-12-01T14:32:00Z","exitPrice":20.010631134348856,"profitLoss":112.12,"totalFees":1.5914109462801289,"mae":-16.780000000000001,"mfe":140.22,"duration":"30.00:01:00","endTradeDrawdown":81.5,"isWin":true,"orderIds":[415,418]},{"id":"474f56ea-4693-41b2-8d62-238035fd6c7b","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2006-10-02T13:38:00Z","entryPrice":13.162677499999999,"direction":0,"quantity":2232,"exitTime":"2006-12-01T14:33:00Z","exitPrice":13.7446064,"profitLoss":1298.8699999999999,"totalFees":3.0028528832400001,"mae":-111.33,"mfe":1645.23,"duration":"60.00:55:00","endTradeDrawdown":754.58000000000004,"isWin":true,"orderIds":[407,416]},{"id":"d00c2527-ad1f-45b8-b709-28e76b9b63e1","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-11-01T14:35:00Z","entryPrice":32.814770058000001,"direction":0,"quantity":936,"exitTime":"2006-12-01T14:33:00Z","exitPrice":34.553300921999998,"profitLoss":1627.26,"totalFees":3.1528257218640001,"mae":-164.66,"mfe":1733.8099999999999,"duration":"29.23:58:00","endTradeDrawdown":474.62,"isWin":true,"orderIds":[414,417]},{"id":"d8b86817-b82a-4caa-9df6-a7a217b0957a","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:36:00Z","entryPrice":19.13375358,"direction":0,"quantity":1334,"exitTime":"2007-01-03T14:31:00Z","exitPrice":24.846062417999999,"profitLoss":7620.2200000000003,"totalFees":1.6268467313906001,"mae":-1448.1900000000001,"mfe":7759.9099999999999,"duration":"184.00:55:00","endTradeDrawdown":1846.45,"isWin":true,"orderIds":[395,421]},{"id":"1fc8948c-fc83-4f02-b959-fc56f949fddf","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.311835096479925,"direction":0,"quantity":186,"exitTime":"2007-01-03T14:31:00Z","exitPrice":24.759800540841365,"profitLoss":1199.3199999999999,"totalFees":0.23042574727902235,"mae":-47.280000000000001,"mfe":1202.51,"duration":"63.00:00:00","endTradeDrawdown":229.69,"isWin":true,"orderIds":[415,422]},{"id":"16b7754c-6c24-4f07-8ba0-373719d33021","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":215,"exitTime":"2007-02-01T14:31:00Z","exitPrice":14.814259152,"profitLoss":398.52999999999997,"totalFees":1.7741280711340002,"mae":-52.340000000000003,"mfe":445.74000000000001,"duration":"62.00:00:00","endTradeDrawdown":169.34999999999999,"isWin":true,"orderIds":[420,425]},{"id":"c25f3b30-f42f-4dc4-9acd-4f8530380d08","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.6329993760000008,"direction":0,"quantity":118,"exitTime":"2007-03-01T14:31:00Z","exitPrice":10.142520596000001,"profitLoss":60.119999999999997,"totalFees":1.6743315669340002,"mae":-18.739999999999998,"mfe":211.06,"duration":"90.00:00:00","endTradeDrawdown":223.72999999999999,"isWin":true,"orderIds":[419,427]},{"id":"8ac14b63-0d6f-49be-a7bc-4c856e935b3e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":17.857864500000002,"direction":0,"quantity":89,"exitTime":"2007-03-01T14:31:00Z","exitPrice":15.643489302000001,"profitLoss":-197.08000000000001,"totalFees":1.8232724035966499,"mae":-203.88999999999999,"mfe":0,"duration":"57.00:00:00","endTradeDrawdown":203.88999999999999,"isWin":false,"orderIds":[423,429]},{"id":"8e921f76-2532-4abb-b7cf-c8bf2e5ccd18","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.311835096479925,"direction":0,"quantity":1414,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.234910120067646,"profitLoss":5547.2299999999996,"totalFees":1.7955690653799394,"mae":-359.42000000000002,"mfe":9903.0499999999993,"duration":"151.23:00:00","endTradeDrawdown":8405.2800000000007,"isWin":true,"orderIds":[415,430]},{"id":"f04a40ba-bf86-456b-b55f-063c64b93343","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-02-01T14:31:00Z","entryPrice":22.41725139939285,"direction":0,"quantity":158,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.234910120067646,"profitLoss":-28.809999999999999,"totalFees":0.17601167722194677,"mae":-688.82000000000005,"mfe":457.91000000000003,"duration":"59.23:00:00","endTradeDrawdown":615.85000000000002,"isWin":false,"orderIds":[426,430]},{"id":"247782f8-f6a9-42f5-b74e-b38b32260b67","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-03-01T14:31:00Z","entryPrice":20.366448304864662,"direction":0,"quantity":42,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.234910120067646,"profitLoss":78.480000000000004,"totalFees":0.042683948298509022,"mae":-96.969999999999999,"mfe":207.86000000000001,"duration":"31.23:00:00","endTradeDrawdown":65.680000000000007,"isWin":true,"orderIds":[428,430]},{"id":"a0863259-b322-4788-bf7d-d698714cca4f","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":17.857864500000002,"direction":0,"quantity":2045,"exitTime":"2007-04-02T13:31:00Z","exitPrice":17.133345426000002,"profitLoss":-1481.6400000000001,"totalFees":1.7497977507854998,"mae":-5164.8800000000001,"mfe":0,"duration":"88.23:00:00","endTradeDrawdown":5164.8800000000001,"isWin":false,"orderIds":[423,431]},{"id":"a7052668-dc48-41a4-92f0-4f6152436422","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":70,"exitTime":"2007-04-02T13:31:00Z","exitPrice":15.780406488000001,"profitLoss":197.38,"totalFees":0.055487598137999999,"mae":-17.039999999999999,"mfe":232.22,"duration":"121.23:00:00","endTradeDrawdown":245.93000000000001,"isWin":true,"orderIds":[420,432]},{"id":"7bbd0744-cfce-4ca7-90f5-b0aee6db80fe","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":21.877462032,"direction":0,"quantity":1649,"exitTime":"2007-05-01T13:31:00Z","exitPrice":23.320029309999999,"profitLoss":2378.79,"totalFees":3.7265331611478998,"mae":-335.66000000000003,"mfe":3692.2399999999998,"duration":"29.00:00:00","endTradeDrawdown":1590.73,"isWin":true,"orderIds":[434,435]},{"id":"146211b5-c8f8-44b0-9b90-1e2bc27d103b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:34:00Z","entryPrice":27.854371745000002,"direction":0,"quantity":1021,"exitTime":"2007-05-01T13:31:00Z","exitPrice":36.419573479999997,"profitLoss":8745.0699999999997,"totalFees":1.8622287536783502,"mae":-925.87,"mfe":10109.389999999999,"duration":"210.23:57:00","endTradeDrawdown":6106,"isWin":true,"orderIds":[406,436]},{"id":"38374a4b-47dc-4572-ad1a-24f7c4d279bf","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":30.361982149500001,"direction":0,"quantity":41,"exitTime":"2007-05-01T13:31:00Z","exitPrice":32.198244274499999,"profitLoss":75.290000000000006,"totalFees":1.8775895300551504,"mae":-26.100000000000001,"mfe":117.84999999999999,"duration":"29.00:00:00","endTradeDrawdown":47.68,"isWin":true,"orderIds":[433,437]},{"id":"01349992-7d1b-4ae8-ae52-128a3055ab81","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":30.361982149500001,"direction":0,"quantity":1178,"exitTime":"2007-06-01T13:31:00Z","exitPrice":31.615537093499999,"profitLoss":1476.6900000000001,"totalFees":1.8506185119631502,"mae":-749.88,"mfe":3582.1199999999999,"duration":"60.00:00:00","endTradeDrawdown":3132.1900000000001,"isWin":true,"orderIds":[433,440]},{"id":"68ab8b69-b887-4a00-a506-347b3df8a84a","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":19.250777930999998,"direction":0,"quantity":2000,"exitTime":"2007-06-01T13:31:00Z","exitPrice":18.817086935999999,"profitLoss":-867.38,"totalFees":3.7736218812000004,"mae":-3061.3499999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":3061.3499999999999,"isWin":false,"orderIds":[439,441]},{"id":"6518baec-5fc7-4fed-823c-5dcbdde185b7","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":67,"exitTime":"2007-06-01T13:31:00Z","exitPrice":17.624869583999999,"profitLoss":312.5,"totalFees":0.058700038030199998,"mae":-16.309999999999999,"mfe":338.99000000000001,"duration":"181.23:00:00","endTradeDrawdown":235.38999999999999,"isWin":true,"orderIds":[420,443]},{"id":"91195d9c-7487-45d6-b17f-8b416f12d644","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.6329993760000008,"direction":0,"quantity":115,"exitTime":"2007-06-01T13:31:00Z","exitPrice":12.446814184000001,"profitLoss":323.58999999999997,"totalFees":0.071673509811000014,"mae":-18.260000000000002,"mfe":336.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":218.05000000000001,"isWin":true,"orderIds":[419,445]},{"id":"edc58311-e952-4286-a26e-5518d8160d3f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":36,"exitTime":"2007-07-02T13:31:00Z","exitPrice":27.391078069999999,"profitLoss":26.760000000000002,"totalFees":1.99296045895095,"mae":-72.799999999999997,"mfe":48.270000000000003,"duration":"31.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[442,446]},{"id":"b10e328b-a81f-420f-9aec-2fd81aeb45a0","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":19.837139650000001,"direction":0,"quantity":1910,"exitTime":"2007-08-01T13:31:00Z","exitPrice":19.862193801179998,"profitLoss":47.850000000000001,"totalFees":3.7888996399116901,"mae":-1241.0899999999999,"mfe":3544.2600000000002,"duration":"92.00:00:00","endTradeDrawdown":4224.4700000000003,"isWin":true,"orderIds":[438,448]},{"id":"cc11de34-80da-4b75-bcee-68883b0b558c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":12.960620840000001,"direction":0,"quantity":2139,"exitTime":"2007-08-01T13:31:00Z","exitPrice":16.790469611999999,"profitLoss":8192.0499999999993,"totalFees":1.9018822568802001,"mae":-520.75999999999999,"mfe":10822.25,"duration":"242.23:00:00","endTradeDrawdown":7514.8699999999999,"isWin":true,"orderIds":[420,449]},{"id":"63d800ae-5c6e-4af2-b5bc-a74825e419c8","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":13.745641644000001,"direction":0,"quantity":80,"exitTime":"2007-08-01T13:31:00Z","exitPrice":16.790469611999999,"profitLoss":243.59,"totalFees":0.053577261360000003,"mae":-82.280000000000001,"mfe":341.95999999999998,"duration":"209.23:00:00","endTradeDrawdown":281.06,"isWin":true,"orderIds":[424,449]},{"id":"d2a80b7f-1a85-4f32-a6b6-96a778e30bd0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":41.554995351999999,"direction":0,"quantity":936,"exitTime":"2007-08-01T13:31:00Z","exitPrice":37.991641399999999,"profitLoss":-3335.3000000000002,"totalFees":3.7747286367826498,"mae":-4377.5799999999999,"mfe":1023.89,"duration":"61.00:00:00","endTradeDrawdown":5401.4700000000003,"isWin":false,"orderIds":[444,450]},{"id":"23b55942-6a12-40e6-a358-7128e3c03eff","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-07-02T13:31:00Z","entryPrice":40.506950072000002,"direction":0,"quantity":27,"exitTime":"2007-08-01T13:31:00Z","exitPrice":37.991641399999999,"profitLoss":-67.909999999999997,"totalFees":0.054675539715150004,"mae":-97.980000000000004,"mfe":57.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":155.81,"isWin":false,"orderIds":[447,450]},{"id":"2e14a78d-e8ea-4e1b-8392-4f1b68089e72","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.6329993760000008,"direction":0,"quantity":3119,"exitTime":"2007-08-01T13:31:00Z","exitPrice":12.056717237999999,"profitLoss":7559.5799999999999,"totalFees":1.9113702535459001,"mae":-495.25,"mfe":10389.139999999999,"duration":"242.23:00:00","endTradeDrawdown":5913.79,"isWin":true,"orderIds":[419,451]},{"id":"46107431-8e51-41e1-8863-b9b06ec1a946","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":67,"exitTime":"2007-08-01T13:31:00Z","exitPrice":27.740657256999999,"profitLoss":73.230000000000004,"totalFees":0.092931201810949993,"mae":-135.49000000000001,"mfe":283.43000000000001,"duration":"61.00:00:00","endTradeDrawdown":284.02999999999997,"isWin":true,"orderIds":[442,453]},{"id":"e9340ad5-4273-4be3-ba13-e8223afcf935","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":12.579501434999999,"direction":0,"quantity":3246,"exitTime":"2007-09-04T13:31:00Z","exitPrice":11.926571465,"profitLoss":-2119.4099999999999,"totalFees":3.8176917101220003,"mae":-8945.5599999999995,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":8945.5599999999995,"isWin":false,"orderIds":[456,457]},{"id":"f8cc11e9-2920-4f9a-afc9-d8e180d731cd","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":20.115218629000001,"direction":0,"quantity":1870,"exitTime":"2007-09-04T13:31:00Z","exitPrice":20.256922618000001,"profitLoss":264.99000000000001,"totalFees":3.7741642864530003,"mae":-4037.8899999999999,"mfe":757.10000000000002,"duration":"34.00:00:00","endTradeDrawdown":4794.9899999999998,"isWin":true,"orderIds":[455,458]},{"id":"2eaab588-4446-4044-8a93-bd07977af7a7","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":84,"exitTime":"2007-09-04T13:31:00Z","exitPrice":32.072758437542824,"profitLoss":228.31,"totalFees":1.9863997256322214,"mae":-461.12,"mfe":316.95999999999998,"duration":"33.23:59:00","endTradeDrawdown":480.22000000000003,"isWin":true,"orderIds":[454,459]},{"id":"b4a856d2-dcb0-4135-8e31-7efbd79bc8e8","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":20.049568862000001,"direction":0,"quantity":1895,"exitTime":"2007-10-01T13:31:00Z","exitPrice":21.599052526000001,"profitLoss":2936.27,"totalFees":3.9444309058215001,"mae":-935.34000000000003,"mfe":3090.1900000000001,"duration":"27.00:00:00","endTradeDrawdown":1633.8900000000001,"isWin":true,"orderIds":[461,462]},{"id":"69290798-51b1-4e6a-b190-df21a4c408d5","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":67,"exitTime":"2007-10-01T13:31:00Z","exitPrice":38.956678029949678,"profitLoss":643.33000000000004,"totalFees":0.13050487140033143,"mae":-367.80000000000001,"mfe":670.63,"duration":"60.23:59:00","endTradeDrawdown":383.02999999999997,"isWin":true,"orderIds":[454,463]},{"id":"85ba8683-f6a0-44fb-b259-acd158a24adf","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":47,"exitTime":"2007-10-01T13:31:00Z","exitPrice":33.037445697999999,"profitLoss":300.31999999999999,"totalFees":0.077679592888500001,"mae":-281.38999999999999,"mfe":301.36000000000001,"duration":"122.00:00:00","endTradeDrawdown":480.22000000000003,"isWin":true,"orderIds":[442,464]},{"id":"7fdec5af-176b-483a-936c-903d5e40657e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":57,"exitTime":"2007-11-01T13:31:00Z","exitPrice":45.372945870675423,"profitLoss":913.02999999999997,"totalFees":0.12949019581067472,"mae":-312.89999999999998,"mfe":1008.29,"duration":"91.23:59:00","endTradeDrawdown":345.55000000000001,"isWin":true,"orderIds":[454,467]},{"id":"06a8e5a5-732b-4d7c-97e5-d73a782938b2","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":22.207039419000001,"direction":0,"quantity":1952,"exitTime":"2007-12-03T14:31:00Z","exitPrice":21.390554529999999,"profitLoss":-1593.78,"totalFees":4.2511736524719996,"mae":-2713.3699999999999,"mfe":4952.5699999999997,"duration":"63.01:00:00","endTradeDrawdown":7665.9399999999996,"isWin":false,"orderIds":[466,469]},{"id":"650f21ca-664f-4203-a94e-fb56cbb10800","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":46.850521587659998,"direction":0,"quantity":803,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":1834.24,"totalFees":4.1022209599525494,"mae":-6277.1599999999999,"mfe":7021.4799999999996,"duration":"124.01:00:00","endTradeDrawdown":8522.3199999999997,"isWin":true,"orderIds":[452,470]},{"id":"e449e2c2-fdf5-4ecb-a341-33655ea93e68","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":51.166888833999998,"direction":0,"quantity":43,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-87.379999999999995,"totalFees":0.109865300441,"mae":-521.74000000000001,"mfe":190.38999999999999,"duration":"63.01:00:00","endTradeDrawdown":445.19999999999999,"isWin":false,"orderIds":[465,470]},{"id":"cac34b2b-1e7b-4927-80fc-09a378494dea","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-11-01T13:31:00Z","entryPrice":53.695937839999999,"direction":0,"quantity":50,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-228.06,"totalFees":0.13355381224500001,"mae":-733.13,"mfe":94.930000000000007,"duration":"32.01:00:00","endTradeDrawdown":467.24000000000001,"isWin":false,"orderIds":[468,470]},{"id":"30a7fadc-a8ad-4dbf-80bf-6c6f80a090e0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":9.8483527370000008,"direction":0,"quantity":223,"exitTime":"2007-12-03T14:31:00Z","exitPrice":12.096056823,"profitLoss":501.24000000000001,"totalFees":2.0343698040423002,"mae":-21.379999999999999,"mfe":684.14999999999998,"duration":"90.01:00:00","endTradeDrawdown":490.55000000000001,"isWin":true,"orderIds":[460,472]},{"id":"f8e017f4-3273-470b-947b-853a8577c2e5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":70,"exitTime":"2007-12-03T14:31:00Z","exitPrice":35.701327603999999,"profitLoss":633.75999999999999,"totalFees":0.12492367124300002,"mae":-419.10000000000002,"mfe":844.70000000000005,"duration":"185.01:00:00","endTradeDrawdown":715.22000000000003,"isWin":true,"orderIds":[442,473]},{"id":"9226939e-e886-41d2-a9e1-ed3df928c07e","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":13.380824580000001,"direction":0,"quantity":3313,"exitTime":"2008-01-02T14:31:00Z","exitPrice":12.881934905,"profitLoss":-1652.8199999999999,"totalFees":4.3462121665007505,"mae":-3820.6399999999999,"mfe":1601.3,"duration":"30.00:00:00","endTradeDrawdown":5421.9399999999996,"isWin":false,"orderIds":[475,476]},{"id":"dfd656e6-88c9-420a-90c8-8a2894474d16","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":67,"exitTime":"2008-01-02T14:31:00Z","exitPrice":36.832667440999998,"profitLoss":682.38999999999999,"totalFees":0.12338943592735001,"mae":-401.13999999999999,"mfe":808.5,"duration":"215.01:00:00","endTradeDrawdown":684.57000000000005,"isWin":true,"orderIds":[442,478]},{"id":"a82250db-dd91-478e-8b3e-c623c37fa580","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":31.078078074,"direction":0,"quantity":1424,"exitTime":"2008-02-01T14:31:00Z","exitPrice":26.777733684000001,"profitLoss":-6123.6899999999996,"totalFees":4.1183607280584003,"mae":-10285.65,"mfe":635.74000000000001,"duration":"60.00:00:00","endTradeDrawdown":10921.389999999999,"isWin":false,"orderIds":[474,480]},{"id":"fbc99c13-1a17-471f-9022-d46e19513353","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.383646211999999,"direction":0,"quantity":225,"exitTime":"2008-02-01T14:31:00Z","exitPrice":19.731674208000001,"profitLoss":78.310000000000002,"totalFees":2.3814572208900002,"mae":-313.23000000000002,"mfe":415.36000000000001,"duration":"30.00:00:00","endTradeDrawdown":728.59000000000003,"isWin":true,"orderIds":[479,481]},{"id":"d848cbc6-00a9-4b65-814b-68b7ab988923","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:32:00Z","entryPrice":29.35480077983653,"direction":0,"quantity":1053,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":2392.4400000000001,"totalFees":1.9755019036413874,"mae":-5780.4899999999998,"mfe":18626.779999999999,"duration":"215.00:59:00","endTradeDrawdown":18575.080000000002,"isWin":true,"orderIds":[454,484]},{"id":"51ae4957-0b8b-4f04-80aa-6fcc6e3b7882","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":39.836206553753613,"direction":0,"quantity":58,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":-476.13999999999999,"totalFees":0.11546278845176276,"mae":-926.32000000000005,"mfe":418.05000000000001,"duration":"91.00:00:00","endTradeDrawdown":753.38,"isWin":false,"orderIds":[471,484]},{"id":"a7f516b1-17d7-4145-8b70-add14db41bbd","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":37.370841247454713,"direction":0,"quantity":44,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":-252.74000000000001,"totalFees":0.082172868307182859,"mae":-594.25,"mfe":425.62,"duration":"61.00:00:00","endTradeDrawdown":424.75999999999999,"isWin":false,"orderIds":[477,484]},{"id":"575bccc7-eba6-434e-bace-1fca3ef91267","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":31.787466069502145,"direction":0,"quantity":94,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.626824637477068,"profitLoss":-15.1,"totalFees":0.14940109052666009,"mae":-744.69000000000005,"mfe":1434.1199999999999,"duration":"31.00:00:00","endTradeDrawdown":386.69,"isWin":false,"orderIds":[482,484]},{"id":"484846ab-c1b0-4c90-86f9-459fedce4ee9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":110,"exitTime":"2008-03-03T14:31:00Z","exitPrice":37.456949940000001,"profitLoss":1189.02,"totalFees":0.20581561006600002,"mae":-658.58000000000004,"mfe":1453.3299999999999,"duration":"276.01:00:00","endTradeDrawdown":1123.9200000000001,"isWin":true,"orderIds":[442,485]},{"id":"97c4d056-c6ac-447d-bc65-2f6398acdfbc","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.148463304,"direction":0,"quantity":91,"exitTime":"2008-03-03T14:31:00Z","exitPrice":21.838384102999999,"profitLoss":62.780000000000001,"totalFees":2.0842572231330503,"mae":-112.51000000000001,"mfe":133.02000000000001,"duration":"31.00:00:00","endTradeDrawdown":123.7,"isWin":true,"orderIds":[483,487]},{"id":"4f36f063-875d-4905-8e3f-eba79114b4af","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.148463304,"direction":0,"quantity":1822,"exitTime":"2008-04-01T13:31:00Z","exitPrice":20.724947566000001,"profitLoss":-771.64999999999998,"totalFees":1.8899096079593001,"mae":-3497.3000000000002,"mfe":2663.4200000000001,"duration":"59.23:00:00","endTradeDrawdown":6160.7200000000003,"isWin":false,"orderIds":[483,490]},{"id":"b21fb1d4-33e0-4a13-8e21-238519384304","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":9.8483527370000008,"direction":0,"quantity":3653,"exitTime":"2008-04-01T13:31:00Z","exitPrice":9.8547089880000005,"profitLoss":23.219999999999999,"totalFees":1.9500911512301999,"mae":-3262.0300000000002,"mfe":11207.24,"duration":"210.00:00:00","endTradeDrawdown":14469.280000000001,"isWin":true,"orderIds":[460,491]},{"id":"330e95ff-2df9-4a3e-b9e2-bfaa84c49bc5","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":10.076832720000001,"direction":0,"quantity":296,"exitTime":"2008-04-01T13:31:00Z","exitPrice":9.8547089880000005,"profitLoss":-65.75,"totalFees":0.14905694300640002,"mae":-331.94999999999999,"mfe":840.48000000000002,"duration":"28.23:00:00","endTradeDrawdown":347.99000000000001,"isWin":false,"orderIds":[488,491]},{"id":"b180f1be-f9e6-4fe8-8959-3c248b43c415","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":15.216622385999999,"direction":0,"quantity":2613,"exitTime":"2008-04-01T13:31:00Z","exitPrice":15.812184906000001,"profitLoss":1556.2,"totalFees":4.0539136726997995,"mae":-2178.6900000000001,"mfe":5083.6000000000004,"duration":"28.23:00:00","endTradeDrawdown":4409.25,"isWin":true,"orderIds":[489,492]},{"id":"2964aaa8-af2b-4077-b7f5-3fcf915801b6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":142,"exitTime":"2008-05-01T13:31:00Z","exitPrice":41.323908441,"profitLoss":2084.0300000000002,"totalFees":0.29327219868670001,"mae":-850.16999999999996,"mfe":2159.2800000000002,"duration":"335.00:00:00","endTradeDrawdown":1450.8800000000001,"isWin":true,"orderIds":[442,497]},{"id":"d541c8c8-cc65-4007-adb1-f211a109f629","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.383646211999999,"direction":0,"quantity":2000,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.461926408,"profitLoss":-3843.4400000000001,"totalFees":1.9146117104730003,"mae":-7414.5100000000002,"mfe":3692.1199999999999,"duration":"151.23:00:00","endTradeDrawdown":11106.629999999999,"isWin":false,"orderIds":[479,501]},{"id":"b7ee90fb-a6aa-4d69-b84e-8f6136b70eb0","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":18.732985176,"direction":0,"quantity":124,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.461926408,"profitLoss":-157.61000000000001,"totalFees":0.1160506918488,"mae":-379.01999999999998,"mfe":309.58999999999997,"duration":"90.23:00:00","endTradeDrawdown":386.51999999999998,"isWin":false,"orderIds":[486,501]},{"id":"bf2d04db-8fff-4a35-8322-d640acaddbb6","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":18.157982400000002,"direction":0,"quantity":67,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.461926408,"profitLoss":-46.640000000000001,"totalFees":0.060778550005800007,"mae":-166.27000000000001,"mfe":205.81,"duration":"32.00:00:00","endTradeDrawdown":78.060000000000002,"isWin":false,"orderIds":[499,501]},{"id":"aa1bd054-0648-4b94-8110-32e48bf46fcd","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":28.642710978,"direction":0,"quantity":1350,"exitTime":"2008-06-02T13:31:00Z","exitPrice":28.345799169999999,"profitLoss":-400.82999999999998,"totalFees":3.8476638825075002,"mae":-463.45999999999998,"mfe":2229.6199999999999,"duration":"62.00:00:00","endTradeDrawdown":2630.4499999999998,"isWin":false,"orderIds":[494,502]},{"id":"07ceb14b-3605-4e31-940a-d6cc613277dc","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":17.643489527,"direction":0,"quantity":2193,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.502126199999999,"profitLoss":-310.00999999999999,"totalFees":3.9417753466473502,"mae":-1269.5599999999999,"mfe":811.92999999999995,"duration":"62.00:00:00","endTradeDrawdown":2081.4899999999998,"isWin":false,"orderIds":[496,503]},{"id":"ab7442cb-a3d6-4797-8faf-4cafb8bd3999","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":17.347299699000001,"direction":0,"quantity":104,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.502126199999999,"profitLoss":16.100000000000001,"totalFees":0.090030937172800002,"mae":-29.399999999999999,"mfe":69.310000000000002,"duration":"32.00:00:00","endTradeDrawdown":60.210000000000001,"isWin":true,"orderIds":[498,503]},{"id":"58bea16f-fdfe-493d-88de-328d806671d9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":41,"exitTime":"2008-06-02T13:31:00Z","exitPrice":44.023144281999997,"profitLoss":712.38999999999999,"totalFees":0.090247445778099997,"mae":-245.47,"mfe":788.44000000000005,"duration":"367.00:00:00","endTradeDrawdown":418.92000000000002,"isWin":true,"orderIds":[442,504]},{"id":"07d15602-1fd1-415b-9c3e-36201c367149","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":56,"exitTime":"2008-06-02T13:31:00Z","exitPrice":41.792926319999999,"profitLoss":83.359999999999999,"totalFees":2.0502444176640005,"mae":-90.090000000000003,"mfe":108.40000000000001,"duration":"62.00:00:00","endTradeDrawdown":163.72999999999999,"isWin":true,"orderIds":[495,505]},{"id":"6d374546-7739-4bd6-8e52-5525da61a994","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":16.22907867,"direction":0,"quantity":2498,"exitTime":"2008-07-01T13:31:00Z","exitPrice":13.707864002000001,"profitLoss":-6297.9899999999998,"totalFees":3.7391241397328003,"mae":-6297.9899999999998,"mfe":545.5,"duration":"29.00:00:00","endTradeDrawdown":6843.4899999999998,"isWin":false,"orderIds":[507,509]},{"id":"9bc435f4-c48f-4dbc-a794-2df6c19de201","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.716881327999999,"direction":0,"quantity":116,"exitTime":"2008-07-01T13:31:00Z","exitPrice":22.778101639999999,"profitLoss":-108.90000000000001,"totalFees":2.1593620583355002,"mae":-142.28999999999999,"mfe":33.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":175.56999999999999,"isWin":false,"orderIds":[506,510]},{"id":"1969c878-3e8d-4e7e-86b8-af43b6e6d42b","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":21.758995200000001,"direction":0,"quantity":1891,"exitTime":"2008-08-01T13:31:00Z","exitPrice":17.702399652,"profitLoss":-7671.0200000000004,"totalFees":3.7075840148003998,"mae":-9723.5499999999993,"mfe":0,"duration":"60.00:00:00","endTradeDrawdown":9723.5499999999993,"isWin":false,"orderIds":[508,512]},{"id":"3a3e613e-8856-464a-b9d2-afebb819a0eb","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-07-01T13:31:00Z","entryPrice":35.893646523999998,"direction":0,"quantity":1011,"exitTime":"2008-08-01T13:31:00Z","exitPrice":34.447488323999998,"profitLoss":-1462.0699999999999,"totalFees":3.5572064325066002,"mae":-1725.24,"mfe":292.41000000000003,"duration":"31.00:00:00","endTradeDrawdown":2017.6500000000001,"isWin":false,"orderIds":[511,513]},{"id":"5c7190fd-cfe6-468b-8694-47e1dac565b4","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":34,"exitTime":"2008-08-01T13:31:00Z","exitPrice":36.753143657999999,"profitLoss":-120.73999999999999,"totalFees":0.062629297909200007,"mae":-185.59,"mfe":65.819999999999993,"duration":"122.00:00:00","endTradeDrawdown":251.41,"isWin":false,"orderIds":[495,516]},{"id":"734cc4bc-1646-4e48-8f9f-1aee1a847c1b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.647669166,"direction":0,"quantity":879,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.143507792000001,"profitLoss":4830.8400000000001,"totalFees":1.4789587095600001,"mae":-5262.6599999999999,"mfe":16903.48,"duration":"459.00:00:00","endTradeDrawdown":13412.59,"isWin":true,"orderIds":[442,517]},{"id":"59808fea-f34d-47fc-8230-f88e34336d1e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":35.031679799999999,"direction":0,"quantity":42,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.143507792000001,"profitLoss":-121.3,"totalFees":0.073566527579999999,"mae":-603.59000000000003,"mfe":455.55000000000001,"duration":"154.00:00:00","endTradeDrawdown":640.87,"isWin":false,"orderIds":[493,517]},{"id":"920826a6-3c77-49d6-82c0-cbccf50897b1","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":29.228329746,"direction":0,"quantity":1176,"exitTime":"2008-09-02T13:31:00Z","exitPrice":27.048259520999999,"profitLoss":-2563.7600000000002,"totalFees":3.3012213515820004,"mae":-3468.6199999999999,"mfe":12.06,"duration":"32.00:00:00","endTradeDrawdown":3480.6799999999998,"isWin":false,"orderIds":[515,518]},{"id":"6d561d6b-376d-493e-87e9-b8f4026e8f69","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":26,"exitTime":"2008-09-02T13:31:00Z","exitPrice":35.054667186000003,"profitLoss":-136.49000000000001,"totalFees":0.045571067341800005,"mae":-147.36000000000001,"mfe":50.329999999999998,"duration":"154.00:00:00","endTradeDrawdown":197.69,"isWin":false,"orderIds":[495,521]},{"id":"d8ed11d8-f22f-45be-be1c-266f09bd8fd9","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":18.491546255999999,"direction":0,"quantity":1731,"exitTime":"2008-10-01T13:31:00Z","exitPrice":15.756288275999999,"profitLoss":-4734.7299999999996,"totalFees":2.9860026859602002,"mae":-6035.4799999999996,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":6035.4799999999996,"isWin":false,"orderIds":[520,522]},{"id":"7e55af2a-de8c-4631-95b4-bd6be6be924e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.304374559999999,"direction":0,"quantity":848,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.044375515999999,"profitLoss":-7852.4799999999996,"totalFees":1.4198184908160001,"mae":-9498.5499999999993,"mfe":1641.55,"duration":"183.00:00:00","endTradeDrawdown":11140.09,"isWin":false,"orderIds":[495,523]},{"id":"0094713b-365d-4568-a9b2-e1f6ce34cf38","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":39.02275152,"direction":0,"quantity":60,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.044375515999999,"profitLoss":-478.69999999999999,"totalFees":0.11640741768000001,"mae":-595.16999999999996,"mfe":193.03999999999999,"duration":"153.00:00:00","endTradeDrawdown":788.21000000000004,"isWin":false,"orderIds":[500,523]},{"id":"8dbb47c3-824c-40bb-bab7-fab4ab829118","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":11.801727756,"direction":0,"quantity":2910,"exitTime":"2008-10-01T13:31:00Z","exitPrice":9.2108722679999993,"profitLoss":-7539.3900000000003,"totalFees":3.0614910550380001,"mae":-9535.1100000000006,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":9535.1100000000006,"isWin":false,"orderIds":[514,524]},{"id":"96619e7f-b76a-4a5e-a9b2-571369f77510","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.716881327999999,"direction":0,"quantity":49,"exitTime":"2008-10-01T13:31:00Z","exitPrice":17.883860120000001,"profitLoss":-285.81999999999999,"totalFees":0.043983396954000005,"mae":-314.02999999999997,"mfe":14.06,"duration":"121.00:00:00","endTradeDrawdown":328.08999999999997,"isWin":false,"orderIds":[506,525]},{"id":"2476d706-a625-46ab-93da-cbd66a482b71","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.716881327999999,"direction":0,"quantity":1545,"exitTime":"2008-11-03T14:31:00Z","exitPrice":13.35977132,"profitLoss":-16001.73,"totalFees":1.0341604305900001,"mae":-19962.57,"mfe":443.25999999999999,"duration":"154.01:00:00","endTradeDrawdown":20405.830000000002,"isWin":false,"orderIds":[506,529]},{"id":"caf298d1-f94b-4d2f-b416-b34fcbc5efc0","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":24.545025944999999,"direction":0,"quantity":1138,"exitTime":"2008-11-03T14:31:00Z","exitPrice":17.614967417999999,"profitLoss":-7886.4099999999999,"totalFees":2.3881043238966,"mae":-13443.67,"mfe":99.239999999999995,"duration":"33.01:00:00","endTradeDrawdown":13542.9,"isWin":false,"orderIds":[527,530]},{"id":"9e3c9994-cbcb-4e0c-bcbf-6456eaa771cd","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.398524119999999,"direction":0,"quantity":148,"exitTime":"2008-11-03T14:31:00Z","exitPrice":12.338659215,"profitLoss":-304.86000000000001,"totalFees":1.477636219686,"mae":-514.50999999999999,"mfe":28.359999999999999,"duration":"33.01:00:00","endTradeDrawdown":542.87,"isWin":false,"orderIds":[528,531]},{"id":"3befe3b9-a6a2-47ce-82c9-a6ec3aee07ef","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":93.524765387000002,"direction":0,"quantity":22,"exitTime":"2008-11-03T14:31:00Z","exitPrice":70.090547447999995,"profitLoss":-515.54999999999995,"totalFees":1.6670285687452,"mae":-724.45000000000005,"mfe":9.3300000000000001,"duration":"62.01:00:00","endTradeDrawdown":733.77999999999997,"isWin":false,"orderIds":[519,532]},{"id":"a8a3c709-7228-4219-be7c-06605218d1c7","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":58,"exitTime":"2008-11-03T14:31:00Z","exitPrice":26.117617092,"profitLoss":-249.94999999999999,"totalFees":1.4619849553408002,"mae":-478.10000000000002,"mfe":18.449999999999999,"duration":"33.01:00:00","endTradeDrawdown":496.55000000000001,"isWin":false,"orderIds":[526,533]},{"id":"162f2f48-2a5f-461c-b3d7-81a3cd098d35","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":13.250376323999999,"direction":0,"quantity":1686,"exitTime":"2008-12-01T14:31:00Z","exitPrice":11.752594523999999,"profitLoss":-2525.2600000000002,"totalFees":2.1111174559728001,"mae":-5000.0200000000004,"mfe":1717.1800000000001,"duration":"28.00:00:00","endTradeDrawdown":6717.1899999999996,"isWin":false,"orderIds":[535,536]},{"id":"f0f01d75-195f-4922-8848-75277b99ba00","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":40,"exitTime":"2008-12-01T14:31:00Z","exitPrice":24.816074711999999,"profitLoss":-224.44,"totalFees":0.049632149424000002,"mae":-329.72000000000003,"mfe":12.73,"duration":"61.01:00:00","endTradeDrawdown":342.44999999999999,"isWin":false,"orderIds":[526,538]},{"id":"42789105-1230-4cf7-96db-f07adc36230b","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":93.524765387000002,"direction":0,"quantity":318,"exitTime":"2009-01-02T14:31:00Z","exitPrice":66.074345280000003,"profitLoss":-8729.2299999999996,"totalFees":1.0506980098560001,"mae":-12601.129999999999,"mfe":134.91,"duration":"122.01:00:00","endTradeDrawdown":12736.040000000001,"isWin":false,"orderIds":[519,540]},{"id":"35a9d088-a976-42b9-9938-e9dae0f58311","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.261026605000001,"direction":0,"quantity":70,"exitTime":"2009-01-02T14:31:00Z","exitPrice":20.066797560000001,"profitLoss":196.40000000000001,"totalFees":1.08069013879015,"mae":-106.64,"mfe":211.52000000000001,"duration":"32.00:00:00","endTradeDrawdown":118.84999999999999,"isWin":true,"orderIds":[539,542]},{"id":"e96776d8-3994-41b1-9cd4-fc2e8d4c66c1","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.261026605000001,"direction":0,"quantity":1119,"exitTime":"2009-02-02T14:31:00Z","exitPrice":16.801334440000002,"profitLoss":-514.39999999999998,"totalFees":0.94445488760100005,"mae":-1704.78,"mfe":4689.6800000000003,"duration":"63.00:00:00","endTradeDrawdown":5999.7200000000003,"isWin":false,"orderIds":[539,543]},{"id":"6f364f40-c344-46ec-99c2-c7a0251f9b78","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-01-02T14:31:00Z","entryPrice":18.60689532,"direction":0,"quantity":1221,"exitTime":"2009-02-02T14:31:00Z","exitPrice":14.939806932,"profitLoss":-4477.5100000000002,"totalFees":2.0465196062255999,"mae":-4851.1400000000003,"mfe":439.92000000000002,"duration":"31.00:00:00","endTradeDrawdown":5291.0600000000004,"isWin":false,"orderIds":[541,544]},{"id":"bc3ceecc-2713-493a-bbc0-d95083114bd7","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":23,"exitTime":"2009-02-02T14:31:00Z","exitPrice":24.496913280000001,"profitLoss":-136.40000000000001,"totalFees":0.0282049877128,"mae":-189.59,"mfe":7.3200000000000003,"duration":"124.01:00:00","endTradeDrawdown":196.91,"isWin":false,"orderIds":[526,545]},{"id":"1495fdc6-3739-48c5-9e63-dddd161532e9","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.537546944000001,"direction":0,"quantity":189,"exitTime":"2009-02-02T14:31:00Z","exitPrice":10.924358972,"profitLoss":-115.89,"totalFees":1.2201291208974001,"mae":-271.12,"mfe":114.18000000000001,"duration":"91.00:00:00","endTradeDrawdown":367.31999999999999,"isWin":false,"orderIds":[534,546]},{"id":"ee00b84b-2295-443e-9d12-35c6f9f40910","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":59.483679039999998,"direction":0,"quantity":326,"exitTime":"2009-03-02T14:31:00Z","exitPrice":52.710748799999998,"profitLoss":-2207.98,"totalFees":1.828769173792,"mae":-2207.98,"mfe":1447.4200000000001,"duration":"28.00:00:00","endTradeDrawdown":3655.4000000000001,"isWin":false,"orderIds":[547,549]},{"id":"d8184ec3-3ce9-43f8-9d48-e62128e05747","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.537546944000001,"direction":0,"quantity":133,"exitTime":"2009-03-02T14:31:00Z","exitPrice":10.782073543999999,"profitLoss":-100.48,"totalFees":0.071700789067599996,"mae":-190.78999999999999,"mfe":80.349999999999994,"duration":"119.00:00:00","endTradeDrawdown":258.48000000000002,"isWin":false,"orderIds":[534,550]},{"id":"47a72bc6-4828-49d3-b217-a6d82bd7b788","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.6230488599999999,"direction":0,"quantity":119,"exitTime":"2009-03-02T14:31:00Z","exitPrice":5.3100248849999998,"profitLoss":-37.25,"totalFees":1.0019931587819999,"mae":-37.25,"mfe":25.059999999999999,"duration":"28.00:00:00","endTradeDrawdown":62.310000000000002,"isWin":false,"orderIds":[548,552]},{"id":"44263532-3869-4480-b52c-ad8de95cddcc","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.427168527999999,"direction":0,"quantity":791,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.184578640000002,"profitLoss":-5728.8900000000003,"totalFees":0.96795615822000003,"mae":-8289.4300000000003,"mfe":251.66,"duration":"182.00:00:00","endTradeDrawdown":8541.0900000000001,"isWin":false,"orderIds":[526,555]},{"id":"104d4c33-c78b-4fcb-92fd-e8c1cdc7937c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":21.230658175999999,"direction":0,"quantity":44,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.184578640000002,"profitLoss":85.969999999999999,"totalFees":0.046643289404800004,"mae":-56.460000000000001,"mfe":418.64999999999998,"duration":"29.23:00:00","endTradeDrawdown":70.569999999999993,"isWin":true,"orderIds":[551,555]},{"id":"8d38e0f7-e648-4869-9151-e52494000082","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.398524119999999,"direction":0,"quantity":1788,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.338257369999999,"profitLoss":-7259.7600000000002,"totalFees":0.99072069918630012,"mae":-9875.8799999999992,"mfe":342.61000000000001,"duration":"182.00:00:00","endTradeDrawdown":10218.49,"isWin":false,"orderIds":[528,556]},{"id":"6378b733-8022-452b-93e4-5ecd323af498","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":11.127376529999999,"direction":0,"quantity":49,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.338257369999999,"profitLoss":-38.670000000000002,"totalFees":0.02694351199575,"mae":-110.36,"mfe":169.68000000000001,"duration":"120.23:00:00","endTradeDrawdown":194.21000000000001,"isWin":false,"orderIds":[537,556]},{"id":"57bf59ab-9fd6-4dcc-9a48-6afc3d45aab6","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":9.3628204620000002,"direction":0,"quantity":72,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.338257369999999,"profitLoss":70.230000000000004,"totalFees":0.033409401026399999,"mae":-35.119999999999997,"mfe":376.37,"duration":"29.23:00:00","endTradeDrawdown":62.810000000000002,"isWin":true,"orderIds":[553,556]},{"id":"89a4b5a4-37cb-4fc3-848e-0538f6589943","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":13.134633900000001,"direction":0,"quantity":1367,"exitTime":"2009-04-01T13:31:00Z","exitPrice":13.79199165,"profitLoss":898.61000000000001,"totalFees":1.8378674047875001,"mae":-1386.4200000000001,"mfe":2233.6799999999998,"duration":"29.23:00:00","endTradeDrawdown":1874.24,"isWin":true,"orderIds":[554,557]},{"id":"cd138238-3262-4722-b18b-951e87936286","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.6230488599999999,"direction":0,"quantity":3336,"exitTime":"2009-05-01T13:31:00Z","exitPrice":6.7499351699999997,"profitLoss":3759.29,"totalFees":1.126838502702,"mae":-2164.4400000000001,"mfe":3930.1700000000001,"duration":"87.23:00:00","endTradeDrawdown":2866.9400000000001,"isWin":true,"orderIds":[548,562]},{"id":"4a1556e3-0617-427d-be89-410ef44057d4","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.537546944000001,"direction":0,"quantity":1643,"exitTime":"2009-05-01T13:31:00Z","exitPrice":12.80568852,"profitLoss":2083.5599999999999,"totalFees":1.0918130032152,"mae":-2356.8499999999999,"mfe":2473.1799999999998,"duration":"178.23:00:00","endTradeDrawdown":3193.1500000000001,"isWin":true,"orderIds":[534,563]},{"id":"993fd3af-5261-44d3-8f97-0e086e7f14d9","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":11.240548812,"direction":0,"quantity":58,"exitTime":"2009-05-01T13:31:00Z","exitPrice":12.80568852,"profitLoss":90.780000000000001,"totalFees":0.032505896501199998,"mae":-65.969999999999999,"mfe":104.53,"duration":"30.00:00:00","endTradeDrawdown":47.68,"isWin":true,"orderIds":[560,563]},{"id":"eb67e801-aeb1-4e65-b859-5c1be5761118","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":171,"exitTime":"2009-05-01T13:31:00Z","exitPrice":11.052976746000001,"profitLoss":378.38,"totalFees":1.0480880470023002,"mae":0,"mfe":380.22000000000003,"duration":"30.00:00:00","endTradeDrawdown":143.27000000000001,"isWin":true,"orderIds":[561,567]},{"id":"6fd206f6-4692-4042-9021-48c54567ff14","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":19.750785,"direction":0,"quantity":970,"exitTime":"2009-06-01T13:31:00Z","exitPrice":25.728689259999999,"profitLoss":5798.5699999999997,"totalFees":2.2850109783456003,"mae":-756.11000000000001,"mfe":5885.4200000000001,"duration":"61.00:00:00","endTradeDrawdown":2319.4299999999998,"isWin":true,"orderIds":[559,569]},{"id":"39e61e2b-d265-4cf9-a38d-dd0b611b2ecb","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.594191599999998,"direction":0,"quantity":61,"exitTime":"2009-06-01T13:31:00Z","exitPrice":25.728689259999999,"profitLoss":252.19999999999999,"totalFees":0.065010893874600004,"mae":-160,"mfe":257.67000000000002,"duration":"31.00:00:00","endTradeDrawdown":106.34,"isWin":true,"orderIds":[568,569]},{"id":"65419fa0-e1c7-462d-b778-f5f1943a5b1b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.438702890999998,"direction":0,"quantity":72,"exitTime":"2009-06-01T13:31:00Z","exitPrice":27.026676431999999,"profitLoss":402.32999999999998,"totalFees":1.1963401852986002,"mae":0,"mfe":403.69999999999999,"duration":"31.00:00:00","endTradeDrawdown":148.87,"isWin":true,"orderIds":[564,570]},{"id":"1c8e3793-20b0-4685-89f4-ff4cd597b5c4","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":18.886998311999999,"direction":0,"quantity":51,"exitTime":"2009-06-01T13:31:00Z","exitPrice":25.939738188,"profitLoss":359.69,"totalFees":1.0199566816803001,"mae":-5.0800000000000001,"mfe":360.02999999999997,"duration":"61.00:00:00","endTradeDrawdown":101.95,"isWin":true,"orderIds":[558,574]},{"id":"f1b9fd17-ae41-40ff-9d90-7ebb1c8e3812","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":26.098938587999999,"direction":0,"quantity":842,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":1160.6400000000001,"totalFees":2.3654719255100001,"mae":-557.19000000000005,"mfe":2091.3600000000001,"duration":"61.00:00:00","endTradeDrawdown":2648.5500000000002,"isWin":true,"orderIds":[565,575]},{"id":"3d172ba6-223b-4e2f-af45-1b545c4a967f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":27.937105974000001,"direction":0,"quantity":80,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":-36.780000000000001,"totalFees":0.11186995562400001,"mae":-199.99000000000001,"mfe":51.649999999999999,"duration":"30.00:00:00","endTradeDrawdown":241.91999999999999,"isWin":false,"orderIds":[571,575]},{"id":"dc20c1aa-179d-4c34-8f8e-7eb60964495e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":20.772504900000001,"direction":0,"quantity":119,"exitTime":"2009-07-01T13:31:00Z","exitPrice":21.301275627999999,"profitLoss":62.920000000000002,"totalFees":1.4174200943359001,"mae":-139.13999999999999,"mfe":253.30000000000001,"duration":"30.00:00:00","endTradeDrawdown":392.44,"isWin":true,"orderIds":[573,576]},{"id":"e95c491c-18a0-4d97-b477-8aca7ec55bc0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":7.9936205579999999,"direction":0,"quantity":3164,"exitTime":"2009-08-03T13:31:00Z","exitPrice":9.0375205009999995,"profitLoss":3302.9000000000001,"totalFees":2.6943265155337999,"mae":-1642.3299999999999,"mfe":3302.9000000000001,"duration":"33.00:00:00","endTradeDrawdown":1770.0599999999999,"isWin":true,"orderIds":[578,579]},{"id":"aa53a08a-6351-4848-b97f-043fc7633aba","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":20.772504900000001,"direction":0,"quantity":1170,"exitTime":"2009-08-03T13:31:00Z","exitPrice":23.132348994000001,"profitLoss":2761.02,"totalFees":1.3573195639380002,"mae":-1368.02,"mfe":2842.5599999999999,"duration":"63.00:00:00","endTradeDrawdown":3858.4699999999998,"isWin":true,"orderIds":[573,580]},{"id":"edfedbd9-9956-4f93-91e4-b3d710712176","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.438702890999998,"direction":0,"quantity":953,"exitTime":"2009-09-01T13:31:00Z","exitPrice":27.868684338000001,"profitLoss":6127.7700000000004,"totalFees":1.3281701572434002,"mae":0,"mfe":7955.6499999999996,"duration":"123.00:00:00","endTradeDrawdown":4575.6199999999999,"isWin":true,"orderIds":[564,583]},{"id":"397ee68b-a01d-4fd4-87d2-8849aac3053e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":18.886998311999999,"direction":0,"quantity":959,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.322724471000001,"profitLoss":7130.8599999999997,"totalFees":1.2977103164203001,"mae":-95.530000000000001,"mfe":9932.1200000000008,"duration":"153.00:00:00","endTradeDrawdown":3234.0799999999999,"isWin":true,"orderIds":[558,584]},{"id":"5a62ef64-403c-417c-aae0-55d89b81ee32","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.211347612000001,"direction":0,"quantity":27,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.322724471000001,"profitLoss":138.00999999999999,"totalFees":0.028617388581600001,"mae":-65.450000000000003,"mfe":216.87,"duration":"123.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":true,"orderIds":[566,584]},{"id":"ddf57777-1651-4328-ab8f-7f0eaf9c8fb4","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":10.681651128,"direction":0,"quantity":2603,"exitTime":"2009-09-01T13:31:00Z","exitPrice":10.231581558,"profitLoss":-1171.53,"totalFees":2.7218572340829001,"mae":-2577.3699999999999,"mfe":182.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":2759.6100000000001,"isWin":false,"orderIds":[582,585]},{"id":"4c2d9777-93c8-4b58-b7a4-e33ddb54fa25","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":1989,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":6302.6099999999997,"totalFees":1.3630350466404002,"mae":0,"mfe":6900.8299999999999,"duration":"153.00:00:00","endTradeDrawdown":4166.1300000000001,"isWin":true,"orderIds":[561,586]},{"id":"79340e1b-a4cb-4717-bc4c-7d33d17d91ab","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":12.202314464000001,"direction":0,"quantity":126,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":-24.359999999999999,"totalFees":0.07680690983699999,"mae":-423.62,"mfe":13.529999999999999,"duration":"92.00:00:00","endTradeDrawdown":263.92000000000002,"isWin":false,"orderIds":[572,586]},{"id":"6d5805c9-90d3-4597-b54f-088c6fecff75","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":11.149650012,"direction":0,"quantity":153,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":131.47999999999999,"totalFees":0.085294822591800004,"mae":-353.33999999999997,"mfe":177.49000000000001,"duration":"62.00:00:00","endTradeDrawdown":141.34,"isWin":true,"orderIds":[577,586]},{"id":"27cdb2f2-04fd-4dbf-9c04-15e08a52140f","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":12.726282210000001,"direction":0,"quantity":76,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.69781178,"profitLoss":-2.1600000000000001,"totalFees":1.4386381595127999,"mae":-57.560000000000002,"mfe":57.119999999999997,"duration":"29.00:00:00","endTradeDrawdown":77.030000000000001,"isWin":false,"orderIds":[581,588]},{"id":"7cd2fdca-378f-4d07-8465-936619906543","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":29.094774965999999,"direction":0,"quantity":922,"exitTime":"2009-10-01T13:31:00Z","exitPrice":29.698771237999999,"profitLoss":556.88,"totalFees":2.7106988916878003,"mae":-1120.0999999999999,"mfe":2227.54,"duration":"30.00:00:00","endTradeDrawdown":2449.0300000000002,"isWin":true,"orderIds":[590,592]},{"id":"d75aece0-b8a5-4183-9e16-037e2d7c0f8c","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":32.604539564,"direction":0,"quantity":823,"exitTime":"2009-10-01T13:31:00Z","exitPrice":35.362973775999997,"profitLoss":2270.1900000000001,"totalFees":2.7959198811335999,"mae":-603.71000000000004,"mfe":3402.1399999999999,"duration":"30.00:00:00","endTradeDrawdown":1163.3900000000001,"isWin":true,"orderIds":[589,593]},{"id":"3ae73a50-656b-4128-a9c2-ebbb95c84f5d","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":12.726282210000001,"direction":0,"quantity":2112,"exitTime":"2009-10-01T13:31:00Z","exitPrice":12.98251608,"profitLoss":541.16999999999996,"totalFees":1.3709536980479999,"mae":-1599.45,"mfe":2790.0100000000002,"duration":"59.00:00:00","endTradeDrawdown":2681.7800000000002,"isWin":true,"orderIds":[581,594]},{"id":"1cc3f0bb-f6ed-4352-ad41-a5c9dca4ac3a","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.6670103839999992,"direction":0,"quantity":106,"exitTime":"2009-10-01T13:31:00Z","exitPrice":10.661304267,"profitLoss":105.40000000000001,"totalFees":1.39719294425105,"mae":-32.780000000000001,"mfe":124.56,"duration":"30.00:00:00","endTradeDrawdown":45.390000000000001,"isWin":true,"orderIds":[591,598]},{"id":"8bc7ca5d-77bf-47d2-9b76-c06541058ffd","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":10.731658857999999,"direction":0,"quantity":2657,"exitTime":"2009-11-02T14:31:00Z","exitPrice":10.651646489999999,"profitLoss":-212.59,"totalFees":2.8407721154818004,"mae":-1062.96,"mfe":1222.4100000000001,"duration":"32.01:00:00","endTradeDrawdown":2019.6300000000001,"isWin":false,"orderIds":[597,599]},{"id":"e6b4d202-453f-4e55-aea8-1f30bab7ffd6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":42,"exitTime":"2009-11-02T14:31:00Z","exitPrice":33.183821190000003,"profitLoss":37.07,"totalFees":1.4939761853268001,"mae":-51.700000000000003,"mfe":187.37,"duration":"32.01:00:00","endTradeDrawdown":206,"isWin":true,"orderIds":[596,600]},{"id":"3ab55af5-0287-402f-aeff-1e43ec8dd424","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":11.810226161999999,"direction":0,"quantity":2284,"exitTime":"2009-12-01T14:31:00Z","exitPrice":12.778180730000001,"profitLoss":2210.8099999999999,"totalFees":2.807322040166,"mae":-1455.9000000000001,"mfe":4826.0299999999997,"duration":"91.01:00:00","endTradeDrawdown":4731.6700000000001,"isWin":true,"orderIds":[587,603]},{"id":"4b0969b4-85fd-454d-8a5f-f57e1272d857","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":26.927549500000001,"direction":0,"quantity":1060,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.211593478000001,"profitLoss":-758.90999999999997,"totalFees":2.9041507861312001,"mae":-3129.6799999999998,"mfe":1302.9100000000001,"duration":"61.01:00:00","endTradeDrawdown":4432.5900000000001,"isWin":false,"orderIds":[595,604]},{"id":"2d47b7e2-91c2-4308-bb8e-9cebc9c49081","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":24.602276402000001,"direction":0,"quantity":72,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.211593478000001,"profitLoss":115.87,"totalFees":0.088682241139200008,"mae":-45.159999999999997,"mfe":255.91999999999999,"duration":"29.00:00:00","endTradeDrawdown":146.44,"isWin":true,"orderIds":[601,604]},{"id":"1ca7d560-4c3f-408d-90bb-814e134e9dc6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":36,"exitTime":"2009-12-01T14:31:00Z","exitPrice":37.205957964,"profitLoss":176.56999999999999,"totalFees":0.066970724335200002,"mae":-44.32,"mfe":180.87,"duration":"61.01:00:00","endTradeDrawdown":176.56999999999999,"isWin":true,"orderIds":[596,605]},{"id":"91fdf473-88c2-4e43-aed6-d9539967ef99","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":24.604895412000001,"direction":0,"quantity":1135,"exitTime":"2010-01-04T14:31:00Z","exitPrice":25.451209200000001,"profitLoss":960.57000000000005,"totalFees":2.8363243214864999,"mae":-641.20000000000005,"mfe":2227.0300000000002,"duration":"63.00:00:00","endTradeDrawdown":2673.5799999999999,"isWin":true,"orderIds":[602,608]},{"id":"46dfb7b6-0718-40c1-ab4a-966612045ae4","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":14.12133328,"direction":0,"quantity":2125,"exitTime":"2010-01-04T14:31:00Z","exitPrice":13.841890299999999,"profitLoss":-593.82000000000005,"totalFees":2.9717093255125002,"mae":-2395.79,"mfe":677.60000000000002,"duration":"34.00:00:00","endTradeDrawdown":3073.3800000000001,"isWin":false,"orderIds":[607,609]},{"id":"42cd6bf0-3adf-4734-8e6e-26c71ae9c3fc","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":33.556111066,"direction":0,"quantity":28,"exitTime":"2010-01-04T14:31:00Z","exitPrice":34.700612882999998,"profitLoss":32.049999999999997,"totalFees":1.5437380628344,"mae":-6.7300000000000004,"mfe":52.850000000000001,"duration":"34.00:00:00","endTradeDrawdown":59.579999999999998,"isWin":true,"orderIds":[606,611]},{"id":"63d8e9d3-8728-49be-b206-413b1c52f1c2","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":37.350369667999999,"direction":0,"quantity":802,"exitTime":"2010-02-01T14:31:00Z","exitPrice":35.274498014999999,"profitLoss":-1664.8499999999999,"totalFees":2.9125643618126,"mae":-2119.46,"mfe":1093.52,"duration":"28.00:00:00","endTradeDrawdown":3212.9699999999998,"isWin":false,"orderIds":[610,613]},{"id":"572ad374-e38e-47ff-86d2-7c8b0e43586f","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.793018268000001,"direction":0,"quantity":84,"exitTime":"2010-02-01T14:31:00Z","exitPrice":14.022183588000001,"profitLoss":-64.75,"totalFees":1.5585944369170002,"mae":-87.709999999999994,"mfe":22.960000000000001,"duration":"28.00:00:00","endTradeDrawdown":110.66,"isWin":false,"orderIds":[612,615]},{"id":"350afa28-8c9a-4715-8b1b-2abe8b5c4c9a","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":8.1789941600000002,"direction":0,"quantity":3379,"exitTime":"2010-03-01T14:31:00Z","exitPrice":7.9562200000000001,"profitLoss":-752.75,"totalFees":2.7185168934655999,"mae":-2322.7800000000002,"mfe":451.64999999999998,"duration":"28.00:00:00","endTradeDrawdown":2774.4400000000001,"isWin":false,"orderIds":[614,617]},{"id":"deeed78e-c99b-471e-8b8a-8eee83df4b69","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.793018268000001,"direction":0,"quantity":1949,"exitTime":"2010-03-01T14:31:00Z","exitPrice":13.426538608,"profitLoss":-2663.27,"totalFees":1.3125135240532002,"mae":-3619.3099999999999,"mfe":532.64999999999998,"duration":"56.00:00:00","endTradeDrawdown":4151.9700000000003,"isWin":false,"orderIds":[612,618]},{"id":"c6ca91e5-98bd-41fe-af37-49524894415b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":27,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.086902760000001,"profitLoss":48.219999999999999,"totalFees":0.046017318726000005,"mae":-62.310000000000002,"mfe":170.30000000000001,"duration":"151.01:00:00","endTradeDrawdown":232.61000000000001,"isWin":true,"orderIds":[596,619]},{"id":"e5fe3202-a1db-44f5-9b70-91a125d6e5d4","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.6670103839999992,"direction":0,"quantity":127,"exitTime":"2010-03-01T14:31:00Z","exitPrice":11.027688238,"profitLoss":172.81,"totalFees":0.070056887667250003,"mae":-39.270000000000003,"mfe":285.88999999999999,"duration":"181.01:00:00","endTradeDrawdown":267.80000000000001,"isWin":true,"orderIds":[591,620]},{"id":"c78b285a-6615-4e3b-87bb-4a23efad3810","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":33.556111066,"direction":0,"quantity":41,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.12492812,"profitLoss":23.32,"totalFees":0.0699845400861,"mae":-104.08,"mfe":94.129999999999995,"duration":"90.00:00:00","endTradeDrawdown":198.21000000000001,"isWin":true,"orderIds":[606,621]},{"id":"9f44dc0e-5000-4cc2-a97d-d12e9fc36b13","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.6670103839999992,"direction":0,"quantity":2542,"exitTime":"2010-04-01T13:31:00Z","exitPrice":11.903445201,"profitLoss":5685.0200000000004,"totalFees":1.5129278850471002,"mae":-786.05999999999995,"mfe":5734.7600000000002,"duration":"212.00:00:00","endTradeDrawdown":5360.2299999999996,"isWin":true,"orderIds":[591,624]},{"id":"5bdfe986-ccb3-44fe-b849-8211dc1c1bc3","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":13.097672169999999,"direction":0,"quantity":2139,"exitTime":"2010-04-01T13:31:00Z","exitPrice":13.90603559,"profitLoss":1729.0899999999999,"totalFees":2.8880465449320001,"mae":-93.459999999999994,"mfe":1752.46,"duration":"30.23:00:00","endTradeDrawdown":958.00999999999999,"isWin":true,"orderIds":[623,625]},{"id":"6d42daea-88bd-47b7-9467-856ad388c528","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":49,"exitTime":"2010-04-01T13:31:00Z","exitPrice":30.926447883000002,"profitLoss":179.18000000000001,"totalFees":1.4767954402593002,"mae":-8.4100000000000001,"mfe":179.18000000000001,"duration":"30.23:00:00","endTradeDrawdown":52.350000000000001,"isWin":true,"orderIds":[622,627]},{"id":"c40e9bbf-d30f-4cf8-ae30-28e550ea693f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.301145859999998,"direction":0,"quantity":777,"exitTime":"2010-05-03T13:31:00Z","exitPrice":35.845432281000001,"profitLoss":2753.9099999999999,"totalFees":1.4730448141907999,"mae":-1793.03,"mfe":4900.9700000000003,"duration":"214.00:00:00","endTradeDrawdown":6693.9899999999998,"isWin":true,"orderIds":[596,629]},{"id":"07764359-1b5c-486e-be8c-0d9b110a47f0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":32.308669827000003,"direction":0,"quantity":45,"exitTime":"2010-05-03T13:31:00Z","exitPrice":35.845432281000001,"profitLoss":159.15000000000001,"totalFees":0.072694507110750012,"mae":-104.18000000000001,"mfe":283.5,"duration":"90.23:00:00","endTradeDrawdown":179.33000000000001,"isWin":true,"orderIds":[616,629]},{"id":"11f6453e-b332-4ee5-a2b7-743b6961321f","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":19.053508600000001,"direction":0,"quantity":1603,"exitTime":"2010-05-03T13:31:00Z","exitPrice":19.523765407999999,"profitLoss":753.82000000000005,"totalFees":3.0932682042640001,"mae":0,"mfe":1039.75,"duration":"32.00:00:00","endTradeDrawdown":831.79999999999995,"isWin":true,"orderIds":[626,630]},{"id":"553e470c-7408-4e54-ae7b-03df802b30fd","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":20.274675692999999,"direction":0,"quantity":1484,"exitTime":"2010-06-01T13:31:00Z","exitPrice":18.466336307999999,"profitLoss":-2683.5799999999999,"totalFees":2.8740568991708,"mae":-6030.1499999999996,"mfe":31.57,"duration":"29.00:00:00","endTradeDrawdown":6061.7200000000003,"isWin":false,"orderIds":[632,634]},{"id":"2903d2ec-5e38-4089-9232-6523737ae250","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":39.403261192000002,"direction":0,"quantity":763,"exitTime":"2010-06-01T13:31:00Z","exitPrice":33.451407781,"profitLoss":-4541.2600000000002,"totalFees":2.7796978519604001,"mae":-6259.5799999999999,"mfe":280.54000000000002,"duration":"29.00:00:00","endTradeDrawdown":6540.1199999999999,"isWin":false,"orderIds":[631,635]},{"id":"251db89f-7709-497e-82a9-8b38ed08b13e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":56,"exitTime":"2010-06-01T13:31:00Z","exitPrice":28.338114696000002,"profitLoss":59.829999999999998,"totalFees":0.078563225697600006,"mae":-34.899999999999999,"mfe":252.86000000000001,"duration":"91.23:00:00","endTradeDrawdown":287.75999999999999,"isWin":true,"orderIds":[622,636]},{"id":"0e817217-8d28-479e-bd40-f6f3d9e198c9","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":28.165616864,"direction":0,"quantity":971,"exitTime":"2010-07-01T13:31:00Z","exitPrice":27.533636592000001,"profitLoss":-613.64999999999998,"totalFees":2.7042090758535999,"mae":-1034.2,"mfe":833.10000000000002,"duration":"30.00:00:00","endTradeDrawdown":1620.3599999999999,"isWin":false,"orderIds":[638,639]},{"id":"f1d040cd-85ff-4da3-a5c7-4fd5e13e90db","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":33.466332086999998,"direction":0,"quantity":912,"exitTime":"2010-07-01T13:31:00Z","exitPrice":29.287643572,"profitLoss":-3810.96,"totalFees":2.8633445144616001,"mae":-10218.889999999999,"mfe":942.66999999999996,"duration":"91.00:00:00","endTradeDrawdown":11161.559999999999,"isWin":false,"orderIds":[628,640]},{"id":"9c84f46e-1483-46a9-9039-6f58b8129466","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":55,"exitTime":"2010-07-01T13:31:00Z","exitPrice":29.995101846000001,"profitLoss":149.90000000000001,"totalFees":0.082522284966000017,"mae":-34.280000000000001,"mfe":248.34,"duration":"121.23:00:00","endTradeDrawdown":282.62,"isWin":true,"orderIds":[622,641]},{"id":"ba515b95-57ad-4c3c-b2c2-ecfa75ae4c9b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.129210736000001,"direction":0,"quantity":43,"exitTime":"2010-07-01T13:31:00Z","exitPrice":18.839535772000001,"profitLoss":30.539999999999999,"totalFees":1.4065762220072,"mae":-14.640000000000001,"mfe":60.659999999999997,"duration":"30.00:00:00","endTradeDrawdown":39.969999999999999,"isWin":true,"orderIds":[637,642]},{"id":"bba11cf2-ec16-48ad-95a3-6df5d390fffd","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":33.556111066,"direction":0,"quantity":821,"exitTime":"2010-08-02T13:31:00Z","exitPrice":36.073434362999997,"profitLoss":2066.7199999999998,"totalFees":1.4828167408608002,"mae":-2084.0999999999999,"mfe":5529.3400000000001,"duration":"243.23:00:00","endTradeDrawdown":7260.3900000000003,"isWin":true,"orderIds":[606,645]},{"id":"327c9bd3-e444-4139-9dd5-e99156fa9889","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.484728949999999,"direction":0,"quantity":103,"exitTime":"2010-08-02T13:31:00Z","exitPrice":15.67964587,"profitLoss":226.08000000000001,"totalFees":1.460835128669,"mae":-28.260000000000002,"mfe":226.08000000000001,"duration":"32.00:00:00","endTradeDrawdown":90.189999999999998,"isWin":true,"orderIds":[644,647]},{"id":"16308f83-f60d-4b41-ab10-f783ce9d173e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.484728949999999,"direction":0,"quantity":1943,"exitTime":"2010-09-01T13:31:00Z","exitPrice":14.640562859999999,"profitLoss":2245.79,"totalFees":1.4228977993457501,"mae":-533.09000000000003,"mfe":4820.5,"duration":"62.00:00:00","endTradeDrawdown":4502.9099999999999,"isWin":true,"orderIds":[644,649]},{"id":"22fa8eda-7d5d-4d45-9dc1-4d28ab73e62d","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":75,"exitTime":"2010-09-01T13:31:00Z","exitPrice":36.339969510000003,"profitLoss":680.26999999999998,"totalFees":0.13703061400875002,"mae":-46.740000000000002,"mfe":695.38,"duration":"183.23:00:00","endTradeDrawdown":385.38999999999999,"isWin":true,"orderIds":[622,650]},{"id":"41bcd4a6-29f9-4ab7-bafe-fce64d024541","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.129210736000001,"direction":0,"quantity":71,"exitTime":"2010-09-01T13:31:00Z","exitPrice":21.540251152,"profitLoss":242.18000000000001,"totalFees":0.076525997890200009,"mae":-24.18,"mfe":243.34999999999999,"duration":"92.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[637,651]},{"id":"5c5d9722-0c60-4e8f-8143-b3b0c05042c9","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":34.231521542000003,"direction":0,"quantity":890,"exitTime":"2010-10-01T13:31:00Z","exitPrice":37.330421588,"profitLoss":2758.02,"totalFees":3.2689429335152003,"mae":-2689.1900000000001,"mfe":2797.3499999999999,"duration":"60.00:00:00","endTradeDrawdown":2861.2600000000002,"isWin":true,"orderIds":[648,654]},{"id":"e977ef56-0c37-428d-8cb7-aab5c4bb1b2a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":33.093601026000002,"direction":0,"quantity":44,"exitTime":"2010-10-01T13:31:00Z","exitPrice":37.330421588,"profitLoss":186.41999999999999,"totalFees":0.072635786568400015,"mae":-82.879999999999995,"mfe":188.36000000000001,"duration":"30.00:00:00","endTradeDrawdown":43.509999999999998,"isWin":true,"orderIds":[652,654]},{"id":"397f7231-23f5-4140-b51f-6d1b6eda3231","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.6412922999999999,"direction":0,"quantity":82,"exitTime":"2010-10-01T13:31:00Z","exitPrice":10.86728379,"profitLoss":100.53,"totalFees":1.5871626315390002,"mae":-0.48999999999999999,"mfe":102,"duration":"30.00:00:00","endTradeDrawdown":10.25,"isWin":true,"orderIds":[653,658]},{"id":"80b5b133-2c4d-41bc-a1b9-ad07c431e2bf","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":16.975580860000001,"direction":0,"quantity":1996,"exitTime":"2010-11-01T13:31:00Z","exitPrice":17.028118764999999,"profitLoss":104.87,"totalFees":3.3958995705390005,"mae":-1141.8699999999999,"mfe":1561.3299999999999,"duration":"31.00:00:00","endTradeDrawdown":1875.9300000000001,"isWin":true,"orderIds":[657,659]},{"id":"8425b70e-0645-4148-a64e-bc404b095dc6","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-11-01T13:31:00Z","entryPrice":9.0931083299999997,"direction":0,"quantity":3831,"exitTime":"2010-12-01T14:31:00Z","exitPrice":8.1515524320000008,"profitLoss":-3607.0999999999999,"totalFees":3.3032147689610998,"mae":-4471.8199999999997,"mfe":1012.95,"duration":"30.01:00:00","endTradeDrawdown":5484.7700000000004,"isWin":false,"orderIds":[660,661]},{"id":"83c9bcee-4a79-4623-9996-7b41f45f32da","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":11.700558023999999,"direction":0,"quantity":2359,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.150233158000001,"profitLoss":5778.7799999999997,"totalFees":3.1085317991805002,"mae":-365.75,"mfe":7900.1099999999997,"duration":"153.01:00:00","endTradeDrawdown":3316.0999999999999,"isWin":true,"orderIds":[643,662]},{"id":"2df8d0be-4976-45f8-90c9-3bc73dc9e670","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":13.871156244,"direction":0,"quantity":84,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.150233158000001,"profitLoss":23.440000000000001,"totalFees":0.058258856224800003,"mae":-195.34999999999999,"mfe":98.980000000000004,"duration":"61.01:00:00","endTradeDrawdown":118.08,"isWin":true,"orderIds":[656,662]},{"id":"f74669e5-5926-4aa7-8762-e3087a24673d","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":36,"exitTime":"2010-12-01T14:31:00Z","exitPrice":42.054250940999999,"profitLoss":532.24000000000001,"totalFees":0.075732756494400005,"mae":-22.440000000000001,"mfe":623.75,"duration":"275.00:00:00","endTradeDrawdown":184.99000000000001,"isWin":true,"orderIds":[622,663]},{"id":"c6a0c857-c09b-4d8b-bd32-10e0f1844aab","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.6412922999999999,"direction":0,"quantity":174,"exitTime":"2010-12-01T14:31:00Z","exitPrice":11.539793684999999,"profitLoss":330.33999999999997,"totalFees":0.10044798237000001,"mae":-1.04,"mfe":417.32999999999998,"duration":"91.01:00:00","endTradeDrawdown":179.15000000000001,"isWin":true,"orderIds":[653,664]},{"id":"45ae358a-d630-4eda-ac1b-ea9dc85c2a1e","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.6412922999999999,"direction":0,"quantity":2944,"exitTime":"2011-01-03T14:31:00Z","exitPrice":11.65246644,"profitLoss":5920.8999999999996,"totalFees":1.715243059968,"mae":-17.52,"mfe":7060.9499999999998,"duration":"124.01:00:00","endTradeDrawdown":3031.1300000000001,"isWin":true,"orderIds":[653,667]},{"id":"3d9ca105-1b65-4307-9310-e85ec87a8f26","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.129210736000001,"direction":0,"quantity":1393,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.158035632000001,"profitLoss":8398.1499999999996,"totalFees":1.8094368688368003,"mae":-474.36000000000001,"mfe":8398.1499999999996,"duration":"216.01:00:00","endTradeDrawdown":1983.6500000000001,"isWin":true,"orderIds":[637,668]},{"id":"8780912a-b021-4203-a128-c922b25a5c24","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":20.279917308000002,"direction":0,"quantity":38,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.158035632000001,"profitLoss":147.37,"totalFees":0.0385318428852,"mae":-94.670000000000002,"mfe":147.37,"duration":"154.01:00:00","endTradeDrawdown":54.109999999999999,"isWin":true,"orderIds":[646,668]},{"id":"10bac0e8-b048-4111-80ad-eb3b07b754c1","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":22.620537303999999,"direction":0,"quantity":67,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.158035632000001,"profitLoss":103.01000000000001,"totalFees":0.075778799968399993,"mae":-323.73000000000002,"mfe":103.01000000000001,"duration":"94.01:00:00","endTradeDrawdown":95.409999999999997,"isWin":true,"orderIds":[655,668]},{"id":"784aceb7-f0cc-4868-92bd-e1f933fbbcdb","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":16.958068225000002,"direction":0,"quantity":2010,"exitTime":"2011-01-03T14:31:00Z","exitPrice":18.510855195000001,"profitLoss":3121.0999999999999,"totalFees":3.5599334175300004,"mae":-117.33,"mfe":3121.0999999999999,"duration":"33.00:00:00","endTradeDrawdown":1466.6800000000001,"isWin":true,"orderIds":[666,669]},{"id":"b1a45f35-faaf-4030-8f30-d56631b2fac5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":101,"exitTime":"2011-01-03T14:31:00Z","exitPrice":17.517846632000001,"profitLoss":176.13,"totalFees":1.7881709987708001,"mae":-2.21,"mfe":177.25,"duration":"33.00:00:00","endTradeDrawdown":30.890000000000001,"isWin":true,"orderIds":[665,672]},{"id":"67cf4cfd-785d-4745-b478-d0997bcf6c85","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":42.284994543000003,"direction":0,"quantity":852,"exitTime":"2011-02-01T14:31:00Z","exitPrice":37.125672021,"profitLoss":-4395.7399999999998,"totalFees":3.3860204709138002,"mae":-4968.0600000000004,"mfe":173.13999999999999,"duration":"29.00:00:00","endTradeDrawdown":5141.1899999999996,"isWin":false,"orderIds":[671,675]},{"id":"85f94086-d1fc-44db-beb4-81f7c078a365","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.269711808,"direction":0,"quantity":765,"exitTime":"2011-02-01T14:31:00Z","exitPrice":38.199725934,"profitLoss":8361.4599999999991,"totalFees":1.6107091114623,"mae":-476.76999999999998,"mfe":13254.690000000001,"duration":"337.00:00:00","endTradeDrawdown":5314.4899999999998,"isWin":true,"orderIds":[622,676]},{"id":"69ddc2d1-2043-4b9f-b344-5dca4af8844b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":29.190293189999998,"direction":0,"quantity":43,"exitTime":"2011-02-01T14:31:00Z","exitPrice":38.199725934,"profitLoss":387.41000000000003,"totalFees":0.062759130358500004,"mae":-109.38,"mfe":662.45000000000005,"duration":"274.01:00:00","endTradeDrawdown":298.72000000000003,"isWin":true,"orderIds":[633,676]},{"id":"3219b974-4a72-4773-aa2c-99c90d1dd1a2","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":42.808342260000003,"direction":0,"quantity":33,"exitTime":"2011-02-01T14:31:00Z","exitPrice":38.199725934,"profitLoss":-152.08000000000001,"totalFees":0.070601314301099991,"mae":-533.34000000000003,"mfe":59,"duration":"29.00:00:00","endTradeDrawdown":199.03,"isWin":false,"orderIds":[673,676]},{"id":"939b9fe8-77bf-4f4c-948b-f1f636dd644c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":95,"exitTime":"2011-02-01T14:31:00Z","exitPrice":17.662622224,"profitLoss":179.41999999999999,"totalFees":0.083897455563999995,"mae":-2.0800000000000001,"mfe":192.11000000000001,"duration":"62.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[665,677]},{"id":"afce41cb-71a6-4e2a-bee7-ec4740942da2","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":35,"exitTime":"2011-02-01T14:31:00Z","exitPrice":48.041673267999997,"profitLoss":13.52,"totalFees":1.8830358007200001,"mae":-25.960000000000001,"mfe":45.700000000000003,"duration":"29.00:00:00","endTradeDrawdown":61.380000000000003,"isWin":true,"orderIds":[674,678]},{"id":"4dded182-6f19-44a9-b7fb-493a44426578","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":13.723850951999999,"direction":0,"quantity":153,"exitTime":"2011-02-01T14:31:00Z","exitPrice":13.976626284,"profitLoss":38.670000000000002,"totalFees":1.9078520280047999,"mae":-131.12,"mfe":45.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":true,"orderIds":[670,679]},{"id":"c643e5d4-5ca6-46cd-ba55-e7e407b368ed","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":11.526331494000001,"direction":0,"quantity":3004,"exitTime":"2011-03-01T14:31:00Z","exitPrice":11.316106584,"profitLoss":-631.51999999999998,"totalFees":3.4300320341304,"mae":-2093.02,"mfe":793.90999999999997,"duration":"28.00:00:00","endTradeDrawdown":2886.9299999999998,"isWin":false,"orderIds":[680,682]},{"id":"756e9ad6-9d6c-467e-9c63-9b45a17441db","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":720,"exitTime":"2011-03-01T14:31:00Z","exitPrice":45.298863038,"profitLoss":-1696.6800000000001,"totalFees":1.6304809252320001,"mae":-2497.73,"mfe":1134.8299999999999,"duration":"57.00:00:00","endTradeDrawdown":3632.5599999999999,"isWin":false,"orderIds":[674,683]},{"id":"5ab244fa-36c5-4429-847d-236fa06144cf","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":1959,"exitTime":"2011-03-01T14:31:00Z","exitPrice":16.638056496000001,"profitLoss":1692.6700000000001,"totalFees":1.630788462186,"mae":-42.799999999999997,"mfe":4179.75,"duration":"90.00:00:00","endTradeDrawdown":3817.9000000000001,"isWin":true,"orderIds":[665,684]},{"id":"7489cf10-aec4-4d4f-bfe4-facc33904bca","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":13.723850951999999,"direction":0,"quantity":72,"exitTime":"2011-03-01T14:31:00Z","exitPrice":14.007452544,"profitLoss":20.420000000000002,"totalFees":0.050471218972800005,"mae":-61.700000000000003,"mfe":42.170000000000002,"duration":"57.00:00:00","endTradeDrawdown":77.680000000000007,"isWin":true,"orderIds":[670,686]},{"id":"ea257e90-0d6e-4dc2-999b-c932dda55111","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":18.843595260000001,"direction":0,"quantity":46,"exitTime":"2011-03-01T14:31:00Z","exitPrice":18.791057355,"profitLoss":-2.4199999999999999,"totalFees":1.7737409670225002,"mae":-47.799999999999997,"mfe":9.1300000000000008,"duration":"28.00:00:00","endTradeDrawdown":56.93,"isWin":false,"orderIds":[681,688]},{"id":"02825f58-3cf6-4959-b294-5516c36fd29e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":17.609172067999999,"direction":0,"quantity":1914,"exitTime":"2011-04-01T13:31:00Z","exitPrice":17.609172067999999,"profitLoss":0,"totalFees":3.3703955338152003,"mae":-3821.1999999999998,"mfe":99.900000000000006,"duration":"30.23:00:00","endTradeDrawdown":3858.6599999999999,"isWin":false,"orderIds":[689,690]},{"id":"d821a8d5-6041-4540-92c0-9696c4c819a4","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":18.843595260000001,"direction":0,"quantity":1793,"exitTime":"2011-04-01T13:31:00Z","exitPrice":19.123797419999999,"profitLoss":502.39999999999998,"totalFees":1.71654178234,"mae":-3768.02,"mfe":669.87,"duration":"58.23:00:00","endTradeDrawdown":4123.8900000000003,"isWin":true,"orderIds":[681,691]},{"id":"61e49043-fe9f-4cc8-bd92-225c93b1fb0e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":13.723850951999999,"direction":0,"quantity":2403,"exitTime":"2011-05-02T13:31:00Z","exitPrice":14.932240344,"profitLoss":2903.7600000000002,"totalFees":1.796330942415,"mae":-2088.9299999999998,"mfe":3318.5799999999999,"duration":"118.23:00:00","endTradeDrawdown":3496.3600000000001,"isWin":true,"orderIds":[670,694]},{"id":"59a5cad6-e4fc-4e22-9b36-24014ddb1a7f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":44.383473866000003,"direction":0,"quantity":767,"exitTime":"2011-05-02T13:31:00Z","exitPrice":45.104757837000001,"profitLoss":553.22000000000003,"totalFees":3.4297252399624503,"mae":-1009.77,"mfe":601.55999999999995,"duration":"31.00:00:00","endTradeDrawdown":1611.3299999999999,"isWin":true,"orderIds":[693,695]},{"id":"99dfa689-d7ee-4ef6-addf-86f13c87b844","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.101830190000001,"direction":0,"quantity":89,"exitTime":"2011-05-02T13:31:00Z","exitPrice":20.053920481999999,"profitLoss":173.74000000000001,"totalFees":1.7736152453244003,"mae":-192.22,"mfe":173.74000000000001,"duration":"61.23:00:00","endTradeDrawdown":200.84,"isWin":true,"orderIds":[685,697]},{"id":"8dbcd480-3f0a-4cc4-98d6-72cac14bb83f","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":14.209347405000001,"direction":0,"quantity":2500,"exitTime":"2011-06-01T13:31:00Z","exitPrice":13.530540791,"profitLoss":-1697.02,"totalFees":3.468119239625,"mae":-3064.7600000000002,"mfe":215.28999999999999,"duration":"30.00:00:00","endTradeDrawdown":3280.0500000000002,"isWin":false,"orderIds":[699,700]},{"id":"38cd6446-b85c-46f6-9233-9ed9b8ced27f","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":24.365068508,"direction":0,"quantity":1382,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.737363160000001,"profitLoss":-867.49000000000001,"totalFees":3.4081456674768003,"mae":-2791.9200000000001,"mfe":717.91999999999996,"duration":"91.23:00:00","endTradeDrawdown":3210.71,"isWin":false,"orderIds":[687,701]},{"id":"fbca1150-5761-4d5e-8636-85f60f1dad75","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":24.444433552,"direction":0,"quantity":71,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.737363160000001,"profitLoss":-50.200000000000003,"totalFees":0.086803352373800005,"mae":-149.06999999999999,"mfe":31.25,"duration":"30.00:00:00","endTradeDrawdown":143.94999999999999,"isWin":false,"orderIds":[698,701]},{"id":"d3374bec-5118-46e0-b684-3b859da7fc4b","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.101830190000001,"direction":0,"quantity":1772,"exitTime":"2011-06-01T13:31:00Z","exitPrice":18.724837730000001,"profitLoss":1103.97,"totalFees":1.659020622878,"mae":-3827.0900000000001,"mfe":3544.9699999999998,"duration":"91.23:00:00","endTradeDrawdown":4207.3500000000004,"isWin":true,"orderIds":[685,702]},{"id":"da07d090-10f1-481f-aaf4-875278863bcd","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":50.599054074000001,"direction":0,"quantity":672,"exitTime":"2011-07-01T13:31:00Z","exitPrice":50.629852614000001,"profitLoss":20.699999999999999,"totalFees":3.4028569923264,"mae":-2310.4499999999998,"mfe":2331.2199999999998,"duration":"91.00:00:00","endTradeDrawdown":4641.6700000000001,"isWin":true,"orderIds":[692,706]},{"id":"3a24d0ec-6bca-4f8a-80ee-926ae75537df","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":20.94511146,"direction":0,"quantity":1699,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.036500180000001,"profitLoss":-3242.73,"totalFees":3.3939584115792507,"mae":-6041.3500000000004,"mfe":257.87,"duration":"60.00:00:00","endTradeDrawdown":6299.2200000000003,"isWin":false,"orderIds":[696,707]},{"id":"b591cdf2-0576-447c-924f-b7b3887afb55","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":20.248166096999999,"direction":0,"quantity":1678,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.128122271999999,"profitLoss":-1879.4300000000001,"totalFees":3.3006813536123003,"mae":-2839.1799999999998,"mfe":47.640000000000001,"duration":"30.00:00:00","endTradeDrawdown":2886.8200000000002,"isWin":false,"orderIds":[705,708]},{"id":"6b0992be-4619-4b73-a8e7-17f7aea8e789","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.481551375999999,"direction":0,"quantity":42,"exitTime":"2011-07-01T13:31:00Z","exitPrice":23.539442824999998,"profitLoss":2.4300000000000002,"totalFees":1.7463482862696003,"mae":-78.650000000000006,"mfe":11.300000000000001,"duration":"30.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":true,"orderIds":[703,709]},{"id":"ab367d5a-5f62-4d11-aa99-b49ec038fe9e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":18.274653932,"direction":0,"quantity":46,"exitTime":"2011-07-01T13:31:00Z","exitPrice":18.264600660999999,"profitLoss":-0.46000000000000002,"totalFees":1.7388101991064999,"mae":-65.430000000000007,"mfe":5.04,"duration":"30.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":false,"orderIds":[704,711]},{"id":"523035ba-c651-458b-9511-a9fab962dd2f","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":9.2833984049999998,"direction":0,"quantity":3567,"exitTime":"2011-08-01T13:31:00Z","exitPrice":8.8803469439999994,"profitLoss":-1437.6800000000001,"totalFees":3.2383255530257999,"mae":-2922.5100000000002,"mfe":377.10000000000002,"duration":"31.00:00:00","endTradeDrawdown":3299.5999999999999,"isWin":false,"orderIds":[713,714]},{"id":"575e7a9c-cd28-49fe-939b-365325c4a407","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":18.274653932,"direction":0,"quantity":1811,"exitTime":"2011-08-01T13:31:00Z","exitPrice":16.875986059999999,"profitLoss":-2532.9899999999998,"totalFees":1.5275189154740503,"mae":-3724.1999999999998,"mfe":523.25,"duration":"61.00:00:00","endTradeDrawdown":4247.4499999999998,"isWin":false,"orderIds":[704,715]},{"id":"c1914c34-2c49-4db4-b3fc-402635dbbc5b","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":19.060618994999999,"direction":0,"quantity":1735,"exitTime":"2011-08-01T13:31:00Z","exitPrice":18.343627368,"profitLoss":-1243.98,"totalFees":3.2448183719902501,"mae":-2266.2600000000002,"mfe":418.76999999999998,"duration":"31.00:00:00","endTradeDrawdown":2685.0300000000002,"isWin":false,"orderIds":[710,716]},{"id":"cf95cf9b-9d7d-47bf-bccc-b0fcca77a86f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":22.213136599999999,"direction":0,"quantity":1492,"exitTime":"2011-08-01T13:31:00Z","exitPrice":20.02471255,"profitLoss":-3265.1300000000001,"totalFees":3.1481125101599998,"mae":-4642.8999999999996,"mfe":754.94000000000005,"duration":"31.00:00:00","endTradeDrawdown":5397.8400000000001,"isWin":false,"orderIds":[712,717]},{"id":"4af0e737-09bb-474b-a340-d291c7fa2575","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.481551375999999,"direction":0,"quantity":1405,"exitTime":"2011-08-01T13:31:00Z","exitPrice":21.714506235000002,"profitLoss":-2482.6999999999998,"totalFees":1.5238710348437501,"mae":-4032.1300000000001,"mfe":781.34000000000003,"duration":"61.00:00:00","endTradeDrawdown":4813.4700000000003,"isWin":false,"orderIds":[703,718]},{"id":"c2c29ea8-5527-40f4-97e5-d48e466f8547","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":51.833661044000003,"direction":0,"quantity":595,"exitTime":"2011-09-01T13:31:00Z","exitPrice":44.012789501999997,"profitLoss":-4653.4200000000001,"totalFees":2.8521250644039999,"mae":-7694.0799999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":7694.0799999999999,"isWin":false,"orderIds":[722,724]},{"id":"3550ddb3-77ee-42b5-b922-76562dc6b439","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":40.676257440000001,"direction":0,"quantity":42,"exitTime":"2011-09-01T13:31:00Z","exitPrice":39.584929279999997,"profitLoss":-45.840000000000003,"totalFees":1.6269123102959999,"mae":-323.00999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":323.00999999999999,"isWin":false,"orderIds":[720,726]},{"id":"a76fed21-c4a9-45bf-84fd-ad2807812c8b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2011-09-01T13:31:00Z","entryPrice":13.900828607999999,"direction":0,"quantity":2047,"exitTime":"2011-10-03T13:31:00Z","exitPrice":11.680557372000001,"profitLoss":-4544.8999999999996,"totalFees":2.6171570542752005,"mae":-4544.8999999999996,"mfe":131.74000000000001,"duration":"32.00:00:00","endTradeDrawdown":4676.6300000000001,"isWin":false,"orderIds":[725,727]},{"id":"036eba9b-dfb6-46c1-b57c-f1745624d391","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":40.676257440000001,"direction":0,"quantity":717,"exitTime":"2011-10-03T13:31:00Z","exitPrice":32.602714560000003,"profitLoss":-5788.7299999999996,"totalFees":1.17372343608,"mae":-6095.9899999999998,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":6095.9899999999998,"isWin":false,"orderIds":[720,728]},{"id":"f9599e6d-16de-47fe-8fcc-dac576f21fd8","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":48.256543471999997,"direction":0,"quantity":640,"exitTime":"2011-10-03T13:31:00Z","exitPrice":33.780912747999999,"profitLoss":-9264.3999999999996,"totalFees":2.6247722574079999,"mae":-9264.3999999999996,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":9264.3999999999996,"isWin":false,"orderIds":[719,729]},{"id":"63077647-e3eb-4dd5-b200-63371ec0f4a4","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.294642639999999,"direction":0,"quantity":85,"exitTime":"2011-10-03T13:31:00Z","exitPrice":15.551554368,"profitLoss":-318.16000000000003,"totalFees":1.6094711228344003,"mae":-368.00999999999999,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":368.00999999999999,"isWin":false,"orderIds":[721,731]},{"id":"995e1b39-a04d-4c12-af54-996a6f7f7b5d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":25.665409447999998,"direction":0,"quantity":51,"exitTime":"2011-10-03T13:31:00Z","exitPrice":20.451597568,"profitLoss":-265.89999999999998,"totalFees":1.5949571922108001,"mae":-289.06,"mfe":1.72,"duration":"63.00:00:00","endTradeDrawdown":290.77999999999997,"isWin":false,"orderIds":[723,734]},{"id":"a23d1760-9b85-4f35-8b4e-1940f86834f1","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.294642639999999,"direction":0,"quantity":1516,"exitTime":"2011-11-01T13:31:00Z","exitPrice":16.159715712000001,"profitLoss":-4752.5500000000002,"totalFees":1.2260040373951999,"mae":-6563.5699999999997,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":6563.5699999999997,"isWin":false,"orderIds":[721,735]},{"id":"2e81f805-5c0a-4674-8a5e-9ec08b5dcf36","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":25.665409447999998,"direction":0,"quantity":39,"exitTime":"2011-11-01T13:31:00Z","exitPrice":22.402572335999999,"profitLoss":-127.25,"totalFees":0.043685016055199997,"mae":-221.05000000000001,"mfe":1.3100000000000001,"duration":"92.00:00:00","endTradeDrawdown":222.36000000000001,"isWin":false,"orderIds":[723,736]},{"id":"a8060bf3-15b3-485d-905d-b67dd0ce5f26","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.220357623999998,"direction":0,"quantity":51,"exitTime":"2011-11-01T13:31:00Z","exitPrice":17.769368583999999,"profitLoss":79,"totalFees":1.2237557240193999,"mae":-34.420000000000002,"mfe":164.77000000000001,"duration":"29.00:00:00","endTradeDrawdown":85.769999999999996,"isWin":true,"orderIds":[733,737]},{"id":"e69856bf-9c2b-4f54-ad76-f8ee044ce496","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":37.177833608999997,"direction":0,"quantity":673,"exitTime":"2011-12-01T14:31:00Z","exitPrice":38.912940243000001,"profitLoss":1167.73,"totalFees":2.55641971186785,"mae":-1500.01,"mfe":2055.3899999999999,"duration":"30.01:00:00","endTradeDrawdown":3555.4000000000001,"isWin":true,"orderIds":[739,740]},{"id":"438ececf-bea0-418e-be69-a1a74b34d372","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":86.872976190000003,"direction":0,"quantity":9,"exitTime":"2012-01-03T14:31:00Z","exitPrice":99.274318191999996,"profitLoss":111.61,"totalFees":1.2215931519204002,"mae":-35.210000000000001,"mfe":116.67,"duration":"92.01:00:00","endTradeDrawdown":91.530000000000001,"isWin":true,"orderIds":[732,742]},{"id":"c5b87bcb-0c37-42fb-bb9f-62d561303022","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":28.659860267999999,"direction":0,"quantity":823,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.341440064,"profitLoss":560.94000000000005,"totalFees":2.5277544115660002,"mae":-1594.0599999999999,"mfe":1295.1700000000001,"duration":"121.01:00:00","endTradeDrawdown":2889.23,"isWin":true,"orderIds":[730,744]},{"id":"3e60ab12-a013-4beb-a161-1b8ac2cf4827","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":28.084847232000001,"direction":0,"quantity":65,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.341440064,"profitLoss":81.680000000000007,"totalFees":0.09127575350400001,"mae":-88.519999999999996,"mfe":139.66999999999999,"duration":"92.01:00:00","endTradeDrawdown":123.93000000000001,"isWin":true,"orderIds":[738,744]},{"id":"bb2f3835-b76b-4e2c-8c35-4d810f21f64f","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2012-01-03T14:31:00Z","entryPrice":28.361350208000001,"direction":0,"quantity":31,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.341440064,"profitLoss":30.379999999999999,"totalFees":0.043960092822400008,"mae":-50.789999999999999,"mfe":58.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":23.739999999999998,"isWin":true,"orderIds":[743,744]},{"id":"42c5870e-d4dd-4f3c-9033-de98b4b64a4a","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-12-01T14:31:00Z","entryPrice":40.809554246799998,"direction":0,"quantity":627,"exitTime":"2012-02-01T14:31:00Z","exitPrice":44.351661188000001,"profitLoss":2220.9000000000001,"totalFees":2.6674768564128302,"mae":-449.08999999999997,"mfe":2220.9000000000001,"duration":"62.00:00:00","endTradeDrawdown":1605.6500000000001,"isWin":true,"orderIds":[741,745]},{"id":"2091769e-19a5-42ac-a245-1e0dd2e5d8f8","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":12.565345560000001,"direction":0,"quantity":2166,"exitTime":"2012-03-01T14:31:00Z","exitPrice":12.67165136,"profitLoss":230.25999999999999,"totalFees":2.7314398287150001,"mae":-679.25999999999999,"mfe":621.70000000000005,"duration":"29.00:00:00","endTradeDrawdown":1151.29,"isWin":true,"orderIds":[747,748]},{"id":"1c9fde10-e5ce-48ca-9822-1459a9be9ef8","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":25.665409447999998,"direction":0,"quantity":1113,"exitTime":"2012-03-01T14:31:00Z","exitPrice":25.649693079999999,"profitLoss":-17.489999999999998,"totalFees":1.4274054199020001,"mae":-6308.3900000000003,"mfe":40.609999999999999,"duration":"213.01:00:00","endTradeDrawdown":6345.8299999999999,"isWin":false,"orderIds":[723,749]},{"id":"05ab61b9-38b7-41fb-9f42-29ddb8004c0d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":39.507259656000002,"direction":0,"quantity":688,"exitTime":"2012-03-01T14:31:00Z","exitPrice":41.008861451999998,"profitLoss":1033.0999999999999,"totalFees":2.7701549932608005,"mae":-820.88,"mfe":1465.5599999999999,"duration":"29.00:00:00","endTradeDrawdown":1761.8800000000001,"isWin":true,"orderIds":[746,750]},{"id":"482b16ea-ef8a-47a2-887f-8ddc7c13c9c2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":36.460126277999997,"direction":0,"quantity":770,"exitTime":"2012-04-02T13:31:00Z","exitPrice":33.757824474000003,"profitLoss":-2080.77,"totalFees":2.7037943544150003,"mae":-2354.98,"mfe":439.54000000000002,"duration":"31.23:00:00","endTradeDrawdown":2794.5300000000002,"isWin":false,"orderIds":[753,754]},{"id":"c5abb63b-2453-4a30-a54a-54741480107e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":17.823715224000001,"direction":0,"quantity":1578,"exitTime":"2012-04-02T13:31:00Z","exitPrice":17.322913476,"profitLoss":-790.26999999999998,"totalFees":2.7711647510364004,"mae":-2208.9299999999998,"mfe":76.170000000000002,"duration":"31.23:00:00","endTradeDrawdown":2285.0999999999999,"isWin":false,"orderIds":[751,755]},{"id":"fafb8837-1796-490e-9969-fca7075e5c51","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.220357623999998,"direction":0,"quantity":1403,"exitTime":"2012-04-02T13:31:00Z","exitPrice":19.461617728,"profitLoss":4547.4899999999998,"totalFees":1.3652324836192,"mae":-946.91999999999996,"mfe":5303.7600000000002,"duration":"182.00:00:00","endTradeDrawdown":4005.0100000000002,"isWin":true,"orderIds":[733,756]},{"id":"60529347-2f7e-4ec8-ba71-43a23c567e76","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":48.664003168999997,"direction":0,"quantity":17,"exitTime":"2012-04-02T13:31:00Z","exitPrice":49.136403698999999,"profitLoss":8.0299999999999994,"totalFees":1.4458611178682501,"mae":-27.190000000000001,"mfe":20.539999999999999,"duration":"31.23:00:00","endTradeDrawdown":33.390000000000001,"isWin":true,"orderIds":[752,757]},{"id":"1694ddea-d2af-4db2-aaf3-fa825c6b929e","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":86.872976190000003,"direction":0,"quantity":11,"exitTime":"2012-04-02T13:31:00Z","exitPrice":109.69278681599999,"profitLoss":251.02000000000001,"totalFees":0.060331032748800001,"mae":-43.039999999999999,"mfe":261.13999999999999,"duration":"182.00:00:00","endTradeDrawdown":111.87,"isWin":true,"orderIds":[732,760]},{"id":"69250ba9-3e83-4d32-bae6-44e4fdd8e96e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":46.859076035999998,"direction":0,"quantity":589,"exitTime":"2012-05-01T13:31:00Z","exitPrice":46.295640251999998,"profitLoss":-331.86000000000001,"totalFees":2.7450196208881503,"mae":-1341.28,"mfe":778.96000000000004,"duration":"29.00:00:00","endTradeDrawdown":2120.2399999999998,"isWin":false,"orderIds":[759,762]},{"id":"f50f897a-4518-494b-b668-7e1858522b53","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":48.664003168999997,"direction":0,"quantity":18,"exitTime":"2012-05-01T13:31:00Z","exitPrice":50.803302711999997,"profitLoss":38.509999999999998,"totalFees":0.0457168987197,"mae":-32.920000000000002,"mfe":40.450000000000003,"duration":"60.23:00:00","endTradeDrawdown":61.219999999999999,"isWin":true,"orderIds":[752,763]},{"id":"b4a06550-4cf7-43df-84a2-044b29b666ba","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-05-01T13:31:00Z","entryPrice":10.818168774,"direction":0,"quantity":2550,"exitTime":"2012-06-01T13:31:00Z","exitPrice":9.6975616500000008,"profitLoss":-2857.5500000000002,"totalFees":2.6157556290600001,"mae":-2936.0500000000002,"mfe":408.22000000000003,"duration":"31.00:00:00","endTradeDrawdown":3344.27,"isWin":false,"orderIds":[764,765]},{"id":"d96a9ddf-68fd-4297-889d-37e628b704f0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":44.485309119999997,"direction":0,"quantity":620,"exitTime":"2012-06-01T13:31:00Z","exitPrice":38.123164352000003,"profitLoss":-3944.5300000000002,"totalFees":2.561302915328,"mae":-3944.5300000000002,"mfe":484.25999999999999,"duration":"60.00:00:00","endTradeDrawdown":4428.79,"isWin":false,"orderIds":[758,766]},{"id":"d08f6364-50cd-4bbb-8ccf-ffe0fb51c0d4","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":25.52788314,"direction":0,"quantity":38,"exitTime":"2012-06-01T13:31:00Z","exitPrice":23.839945400000001,"profitLoss":-64.140000000000001,"totalFees":1.4252145811240002,"mae":-76.709999999999994,"mfe":13.23,"duration":"60.00:00:00","endTradeDrawdown":89.930000000000007,"isWin":false,"orderIds":[761,768]},{"id":"78474bdf-bbd2-42c0-a229-29605209dd42","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":25.52788314,"direction":0,"quantity":1044,"exitTime":"2012-07-02T13:31:00Z","exitPrice":24.732676720000001,"profitLoss":-830.20000000000005,"totalFees":1.2937887397800001,"mae":-2180.0500000000002,"mfe":363.33999999999997,"duration":"91.00:00:00","endTradeDrawdown":2543.3899999999999,"isWin":false,"orderIds":[761,771]},{"id":"f32ec388-fb68-4bb8-9ebf-3ba9eb0723d9","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":35.939500350000003,"direction":0,"quantity":690,"exitTime":"2012-07-02T13:31:00Z","exitPrice":37.415357669999999,"profitLoss":1018.34,"totalFees":2.5391221887345004,"mae":-265.05000000000001,"mfe":2477.8200000000002,"duration":"31.00:00:00","endTradeDrawdown":2450.54,"isWin":true,"orderIds":[770,772]},{"id":"fb373a3f-b66e-41e8-85b3-2e96cbe79267","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.636901591999999,"direction":0,"quantity":55,"exitTime":"2012-07-02T13:31:00Z","exitPrice":13.781519136,"profitLoss":62.950000000000003,"totalFees":1.2771614201432,"mae":-9.0800000000000001,"mfe":63.57,"duration":"31.00:00:00","endTradeDrawdown":34.609999999999999,"isWin":true,"orderIds":[769,774]},{"id":"17cc7ce9-dbae-447d-8470-ebd03dbe1006","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.636901591999999,"direction":0,"quantity":84,"exitTime":"2012-08-01T13:31:00Z","exitPrice":14.82184485,"profitLoss":183.53999999999999,"totalFees":0.0622987308216,"mae":-13.869999999999999,"mfe":184.47,"duration":"61.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":true,"orderIds":[769,776]},{"id":"02cbe488-c968-4307-9800-dd591c955dbf","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":48.664003168999997,"direction":0,"quantity":543,"exitTime":"2012-09-04T13:31:00Z","exitPrice":48.909762311999998,"profitLoss":133.44999999999999,"totalFees":1.3845343155584002,"mae":-3129.46,"mfe":1502.4400000000001,"duration":"186.23:00:00","endTradeDrawdown":4631.8999999999996,"isWin":true,"orderIds":[752,777]},{"id":"7ceef1a2-71d0-4104-8fd6-ec12ba579210","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":43.798277710000001,"direction":0,"quantity":23,"exitTime":"2012-09-04T13:31:00Z","exitPrice":48.909762311999998,"profitLoss":117.56,"totalFees":0.050360258500649999,"mae":-20.640000000000001,"mfe":175.55000000000001,"duration":"95.00:00:00","endTradeDrawdown":70.609999999999999,"isWin":true,"orderIds":[767,777]},{"id":"aff58419-a0f0-4966-8693-39c5a7116818","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":12.584772389999999,"direction":0,"quantity":2168,"exitTime":"2012-10-01T13:31:00Z","exitPrice":13.046051240000001,"profitLoss":1000.05,"totalFees":2.7783812814920004,"mae":-364.73000000000002,"mfe":1776.5599999999999,"duration":"27.00:00:00","endTradeDrawdown":1376.54,"isWin":true,"orderIds":[780,781]},{"id":"3608e767-6ed2-4620-935d-dd9b6230ea5c","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":86.872976190000003,"direction":0,"quantity":251,"exitTime":"2012-10-01T13:31:00Z","exitPrice":113.938809296,"profitLoss":6793.5200000000004,"totalFees":1.4300309728281,"mae":-981.99000000000001,"mfe":7334.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":2938.4899999999998,"isWin":true,"orderIds":[732,782]},{"id":"064525a9-76e5-4a1a-a462-9b961db8b2c2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":43.997881200000002,"direction":0,"quantity":598,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.260435950000002,"profitLoss":1951.01,"totalFees":2.7692360360175003,"mae":-501.69,"mfe":3271.6900000000001,"duration":"122.00:00:00","endTradeDrawdown":1573.6700000000001,"isWin":true,"orderIds":[773,785]},{"id":"671e9d21-08ae-4eca-bf90-2e649e26d4b1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":44.40659685,"direction":0,"quantity":17,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.260435950000002,"profitLoss":48.520000000000003,"totalFees":0.037721227792499999,"mae":-21.210000000000001,"mfe":86.060000000000002,"duration":"58.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":true,"orderIds":[779,785]},{"id":"b088c690-1337-41b4-8e20-bf41d038e97f","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.636901591999999,"direction":0,"quantity":1824,"exitTime":"2012-11-01T13:31:00Z","exitPrice":14.810658552,"profitLoss":3964.9299999999998,"totalFees":1.3862776404672001,"mae":-301.17000000000002,"mfe":5148.3500000000004,"duration":"153.00:00:00","endTradeDrawdown":1305.8399999999999,"isWin":true,"orderIds":[769,786]},{"id":"cc7060c5-939c-4383-9749-4aaf5d3a26f3","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":14.575746294,"direction":0,"quantity":48,"exitTime":"2012-11-01T13:31:00Z","exitPrice":14.810658552,"profitLoss":11.279999999999999,"totalFees":0.034981791105600006,"mae":-100.98999999999999,"mfe":42.420000000000002,"duration":"58.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":true,"orderIds":[778,786]},{"id":"9ddb7977-01a9-42fb-8a6d-9d1ab45466ff","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":52.255425895999998,"direction":0,"quantity":545,"exitTime":"2012-11-01T13:31:00Z","exitPrice":51.919488364000003,"profitLoss":-183.09,"totalFees":2.8350299655250004,"mae":-739.82000000000005,"mfe":631.46000000000004,"duration":"31.00:00:00","endTradeDrawdown":1371.28,"isWin":false,"orderIds":[784,787]},{"id":"3326a6cc-07ad-419a-bba5-3f5d83bca3c0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.5124698,"direction":0,"quantity":66,"exitTime":"2012-11-01T13:31:00Z","exitPrice":11.827362300000001,"profitLoss":20.780000000000001,"totalFees":1.462567969265,"mae":-10.390000000000001,"mfe":26.600000000000001,"duration":"31.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[783,790]},{"id":"caf0db4d-a601-4f54-993a-bb56ed31b22d","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":8.1278782199999995,"direction":0,"quantity":3245,"exitTime":"2012-12-03T14:31:00Z","exitPrice":9.2467809360000004,"profitLoss":3630.8400000000001,"totalFees":2.8190384480609998,"mae":-1575.6500000000001,"mfe":3676.5100000000002,"duration":"154.01:00:00","endTradeDrawdown":2146.5300000000002,"isWin":true,"orderIds":[775,792]},{"id":"0a4c0a66-f384-4554-bc24-0e9cc33f06d9","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":14.995855224,"direction":0,"quantity":1915,"exitTime":"2012-12-03T14:31:00Z","exitPrice":15.595138368000001,"profitLoss":1147.6300000000001,"totalFees":2.917875186576,"mae":-1543.3599999999999,"mfe":1160.8199999999999,"duration":"32.01:00:00","endTradeDrawdown":1714.8499999999999,"isWin":true,"orderIds":[791,793]},{"id":"21a96b00-5212-49e5-88b7-68f1e2758f16","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.5124698,"direction":0,"quantity":2407,"exitTime":"2012-12-03T14:31:00Z","exitPrice":11.997404250000001,"profitLoss":1167.24,"totalFees":1.4446455477350002,"mae":-378.97000000000003,"mfe":1561.3699999999999,"duration":"63.01:00:00","endTradeDrawdown":1531.05,"isWin":true,"orderIds":[783,794]},{"id":"24d07cc7-753d-4c81-bf0a-5e32ac3c34e7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":48.371855699999998,"direction":0,"quantity":605,"exitTime":"2013-01-02T14:31:00Z","exitPrice":51.560729064,"profitLoss":1929.27,"totalFees":3.0218772304875001,"mae":-130.13999999999999,"mfe":1937.97,"duration":"30.00:00:00","endTradeDrawdown":1200.28,"isWin":true,"orderIds":[797,798]},{"id":"eb0c8307-fd1f-4a8e-938b-0944a074fbed","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":14.454918384999999,"direction":0,"quantity":1971,"exitTime":"2013-01-02T14:31:00Z","exitPrice":15.592753500000001,"profitLoss":2242.6700000000001,"totalFees":2.9634197498437502,"mae":-1581.99,"mfe":2287.1100000000001,"duration":"62.01:00:00","endTradeDrawdown":1774.2,"isWin":true,"orderIds":[789,799]},{"id":"4f6e9672-c48a-4b80-9195-e985258fc48e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":16.460644412000001,"direction":0,"quantity":1897,"exitTime":"2013-02-01T14:31:00Z","exitPrice":17.139005703999999,"profitLoss":1286.8499999999999,"totalFees":3.1869268135026001,"mae":-669.69000000000005,"mfe":1286.8499999999999,"duration":"30.00:00:00","endTradeDrawdown":722.21000000000004,"isWin":true,"orderIds":[801,802]},{"id":"a0c9e273-72b5-4468-af0a-4a2da1215e46","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":18.30596886,"direction":0,"quantity":1706,"exitTime":"2013-03-01T14:31:00Z","exitPrice":17.779809276000002,"profitLoss":-897.63,"totalFees":3.0787402279524003,"mae":-1059.7,"mfe":1408.78,"duration":"58.00:00:00","endTradeDrawdown":2468.48,"isWin":false,"orderIds":[800,804]},{"id":"18cda50c-a908-4d0e-acb2-afcf55e1cc04","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":17.00644505,"direction":0,"quantity":1722,"exitTime":"2013-03-01T14:31:00Z","exitPrice":16.110482057999999,"profitLoss":-1542.8499999999999,"totalFees":2.8502367252198,"mae":-1724.6199999999999,"mfe":3932.8899999999999,"duration":"88.00:00:00","endTradeDrawdown":5657.5100000000002,"isWin":false,"orderIds":[795,805]},{"id":"61adf2fb-5301-414c-9f5c-d6d6c306a45a","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":61.293143303999997,"direction":0,"quantity":38,"exitTime":"2013-03-01T14:31:00Z","exitPrice":62.230389479999999,"profitLoss":35.619999999999997,"totalFees":1.7239899123792002,"mae":-64.950000000000003,"mfe":50.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":76.989999999999995,"isWin":true,"orderIds":[803,806]},{"id":"ae10a8b0-d838-46da-a0f1-f5199f99d41e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":11.12708271,"direction":0,"quantity":2632,"exitTime":"2013-04-01T13:31:00Z","exitPrice":11.184154695,"profitLoss":150.21000000000001,"totalFees":2.9353040123260001,"mae":-222.25999999999999,"mfe":3153.96,"duration":"118.23:00:00","endTradeDrawdown":3312.6999999999998,"isWin":true,"orderIds":[796,809]},{"id":"a8a92ec7-eb7d-4cc1-95b4-d728f5b5daab","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":9.93760245,"direction":0,"quantity":3057,"exitTime":"2013-04-01T13:31:00Z","exitPrice":9.9657942300000002,"profitLoss":86.180000000000007,"totalFees":3.0411569041447502,"mae":-430.91000000000003,"mfe":1206.55,"duration":"30.23:00:00","endTradeDrawdown":1637.46,"isWin":true,"orderIds":[808,810]},{"id":"b38862fd-c0d7-4a3e-b12d-234663a2900e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":17.708315343999999,"direction":0,"quantity":1608,"exitTime":"2013-04-01T13:31:00Z","exitPrice":17.841258875000001,"profitLoss":213.77000000000001,"totalFees":2.8597020244560003,"mae":-1879.1099999999999,"mfe":5105.6400000000003,"duration":"151.00:00:00","endTradeDrawdown":5370.8599999999997,"isWin":true,"orderIds":[788,811]},{"id":"d0e6dc2d-85b8-4188-9094-52a433f657b3","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.279430261000002,"direction":0,"quantity":53,"exitTime":"2013-04-01T13:31:00Z","exitPrice":21.875284100999998,"profitLoss":31.579999999999998,"totalFees":1.57363472268535,"mae":-2.7599999999999998,"mfe":51.32,"duration":"30.23:00:00","endTradeDrawdown":42.630000000000003,"isWin":true,"orderIds":[807,812]},{"id":"0b2a6319-84fa-4704-a8e7-1f5be159a17b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":53.731555800000002,"direction":0,"quantity":559,"exitTime":"2013-05-01T13:31:00Z","exitPrice":51.776374103999999,"profitLoss":-1092.95,"totalFees":2.9493484594079997,"mae":-1366.1800000000001,"mfe":819.71000000000004,"duration":"30.00:00:00","endTradeDrawdown":2185.8899999999999,"isWin":false,"orderIds":[815,816]},{"id":"1eb2575f-db4b-4432-80ca-e8fca34b9e22","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.725727208000002,"direction":0,"quantity":59,"exitTime":"2013-05-01T13:31:00Z","exitPrice":36.288986903999998,"profitLoss":210.22999999999999,"totalFees":1.6076193110124002,"mae":-16.600000000000001,"mfe":226.83000000000001,"duration":"30.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":true,"orderIds":[813,817]},{"id":"164c1d41-e537-4ccc-966f-3996489b2b09","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":15.180639299999999,"direction":0,"quantity":1980,"exitTime":"2013-06-03T13:31:00Z","exitPrice":13.853738976000001,"profitLoss":-2627.2600000000002,"totalFees":2.8721769555600001,"mae":-2883.3099999999999,"mfe":1269.0999999999999,"duration":"63.00:00:00","endTradeDrawdown":4152.4099999999999,"isWin":false,"orderIds":[814,819]},{"id":"2fefd79a-9b1b-44e1-a3a9-c9dab565c062","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":61.293143303999997,"direction":0,"quantity":486,"exitTime":"2013-06-03T13:31:00Z","exitPrice":58.736390868000001,"profitLoss":-1242.5799999999999,"totalFees":1.4272942980924002,"mae":-1242.5799999999999,"mfe":2388.0300000000002,"duration":"121.23:00:00","endTradeDrawdown":3630.6199999999999,"isWin":false,"orderIds":[803,820]},{"id":"8e7f9a24-9a9d-4727-8e58-00240df6f382","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":20.852181743999999,"direction":0,"quantity":98,"exitTime":"2013-06-03T13:31:00Z","exitPrice":20.695915394,"profitLoss":-15.31,"totalFees":1.6591045280333001,"mae":-37.979999999999997,"mfe":63.710000000000001,"duration":"33.00:00:00","endTradeDrawdown":101.06999999999999,"isWin":false,"orderIds":[818,822]},{"id":"871830ca-2a05-4a6f-90a1-94846ddb9afd","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.279430261000002,"direction":0,"quantity":47,"exitTime":"2013-06-03T13:31:00Z","exitPrice":21.897628619999999,"profitLoss":29.059999999999999,"totalFees":0.051459427256999993,"mae":-2.4500000000000002,"mfe":92.069999999999993,"duration":"93.23:00:00","endTradeDrawdown":63.009999999999998,"isWin":true,"orderIds":[807,823]},{"id":"f62551e3-8e9e-4a7a-82b3-56078bc5d1ab","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":17.381277594,"direction":0,"quantity":1669,"exitTime":"2013-07-01T13:31:00Z","exitPrice":16.742946503999999,"profitLoss":-1065.3699999999999,"totalFees":2.8476806382426001,"mae":-2264.3699999999999,"mfe":462.12,"duration":"28.00:00:00","endTradeDrawdown":2726.4899999999998,"isWin":false,"orderIds":[824,825]},{"id":"bdd75576-65a7-44fb-b29d-a6d0a38d6f00","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":20.852181743999999,"direction":0,"quantity":1399,"exitTime":"2013-07-01T13:31:00Z","exitPrice":19.519799274,"profitLoss":-1864,"totalFees":1.36676722557735,"mae":-3445.4000000000001,"mfe":909.45000000000005,"duration":"61.00:00:00","endTradeDrawdown":4354.8400000000001,"isWin":false,"orderIds":[818,826]},{"id":"9647f1e0-9156-448d-b3e9-2ae59ebd1d3a","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.725727208000002,"direction":0,"quantity":50,"exitTime":"2013-07-01T13:31:00Z","exitPrice":35.576848075999997,"profitLoss":142.56,"totalFees":0.089020621620000004,"mae":-15.630000000000001,"mfe":306.31999999999999,"duration":"91.00:00:00","endTradeDrawdown":321.94,"isWin":true,"orderIds":[813,827]},{"id":"9bd45e92-cf90-4efd-ae39-cf97e4769cd3","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":27.993341640000001,"direction":0,"quantity":1027,"exitTime":"2013-08-01T13:31:00Z","exitPrice":27.34692708,"profitLoss":-663.87,"totalFees":2.843566875864,"mae":-1106.45,"mfe":756.07000000000005,"duration":"31.00:00:00","endTradeDrawdown":1862.52,"isWin":false,"orderIds":[828,830]},{"id":"618b7172-981e-4794-8d86-b7d6c02de157","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.072181251,"direction":0,"quantity":97,"exitTime":"2013-08-01T13:31:00Z","exitPrice":17.628291823000001,"profitLoss":150.94,"totalFees":1.5250375611148501,"mae":-22.940000000000001,"mfe":151.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[829,831]},{"id":"0bf4ca2a-a08f-419b-a73c-ae13651b7be6","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.725727208000002,"direction":0,"quantity":808,"exitTime":"2013-09-03T13:31:00Z","exitPrice":35.16864064,"profitLoss":1973.8699999999999,"totalFees":1.4220816649648,"mae":-252.55000000000001,"mfe":4950.0600000000004,"duration":"155.00:00:00","endTradeDrawdown":5202.6099999999997,"isWin":true,"orderIds":[813,833]},{"id":"a96c9508-aa03-4f6a-9ecc-4ba7048efdbe","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.279430261000002,"direction":0,"quantity":1324,"exitTime":"2013-09-03T13:31:00Z","exitPrice":22.673467080000002,"profitLoss":1845.7,"totalFees":1.5009835206960001,"mae":-552.24000000000001,"mfe":2873.2199999999998,"duration":"185.23:00:00","endTradeDrawdown":3145.7800000000002,"isWin":true,"orderIds":[807,834]},{"id":"d0125908-2e71-424b-a18a-588c95274cfa","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":130.586199682,"direction":0,"quantity":222,"exitTime":"2013-10-01T13:31:00Z","exitPrice":135.44776793599999,"profitLoss":1079.27,"totalFees":2.9528885372738998,"mae":-1269.8499999999999,"mfe":1897.5699999999999,"duration":"120.00:00:00","endTradeDrawdown":1653.96,"isWin":true,"orderIds":[821,837]},{"id":"f4e509d3-43da-42b6-81eb-2d018adec168","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":74,"exitTime":"2013-11-01T13:31:00Z","exitPrice":20.905908704000002,"profitLoss":220.28999999999999,"totalFees":1.5437356730758001,"mae":-27.91,"mfe":262.16000000000003,"duration":"59.00:00:00","endTradeDrawdown":58.810000000000002,"isWin":true,"orderIds":[835,839]},{"id":"d9eb89f1-e2ba-40ea-8df7-24da36948901","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-08-01T13:31:00Z","entryPrice":18.217971016,"direction":0,"quantity":1643,"exitTime":"2013-12-02T14:31:00Z","exitPrice":19.721361384000001,"profitLoss":2470.0700000000002,"totalFees":3.1149684653572001,"mae":-978.71000000000004,"mfe":3099.2399999999998,"duration":"123.01:00:00","endTradeDrawdown":1759.3399999999999,"isWin":true,"orderIds":[832,840]},{"id":"a747aae3-28d8-4d89-bde1-8824dd3c7c9a","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.301482844999999,"direction":0,"quantity":73,"exitTime":"2013-12-02T14:31:00Z","exitPrice":22.708064403000002,"profitLoss":248.68000000000001,"totalFees":1.5486937112601,"mae":-20.09,"mfe":257.37,"duration":"90.01:00:00","endTradeDrawdown":47.780000000000001,"isWin":true,"orderIds":[836,841]},{"id":"82ce853f-733e-45f5-99e8-45c5144c3232","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":13.259321999999999,"direction":0,"quantity":2481,"exitTime":"2014-01-02T14:31:00Z","exitPrice":13.063218372,"profitLoss":-486.52999999999997,"totalFees":3.2711165038183498,"mae":-1480.3399999999999,"mfe":230.27000000000001,"duration":"31.00:00:00","endTradeDrawdown":1710.6099999999999,"isWin":false,"orderIds":[843,844]},{"id":"59abd3cc-34e0-4d05-9f77-e98007de1d62","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.072181251,"direction":0,"quantity":1696,"exitTime":"2014-02-03T14:31:00Z","exitPrice":18.696523427999999,"profitLoss":4450.8800000000001,"totalFees":1.5854651866944001,"mae":-401.05000000000001,"mfe":6645.3400000000001,"duration":"217.01:00:00","endTradeDrawdown":2519.0799999999999,"isWin":true,"orderIds":[829,846]},{"id":"0ce1fefc-1de7-4880-b92d-90c2f1ca9908","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.634171534,"direction":0,"quantity":50,"exitTime":"2014-02-03T14:31:00Z","exitPrice":24.731290479999998,"profitLoss":104.86,"totalFees":1.6111372677022999,"mae":-1.9399999999999999,"mfe":208.5,"duration":"125.01:00:00","endTradeDrawdown":107.58,"isWin":true,"orderIds":[838,847]},{"id":"e5193f91-5ee7-4e83-abef-934df193fd3a","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":52,"exitTime":"2014-02-03T14:31:00Z","exitPrice":20.899911123999999,"profitLoss":154.49000000000001,"totalFees":0.054304506255999994,"mae":-19.609999999999999,"mfe":212.31999999999999,"duration":"153.01:00:00","endTradeDrawdown":102.27,"isWin":true,"orderIds":[835,848]},{"id":"75d99e8d-087a-4881-bbb4-56f02289acd0","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2014-02-03T14:31:00Z","entryPrice":13.143360816,"direction":0,"quantity":2495,"exitTime":"2014-03-03T14:31:00Z","exitPrice":13.143360816,"profitLoss":0,"totalFees":3.2709370486845,"mae":-683.17999999999995,"mfe":2299.4899999999998,"duration":"28.00:00:00","endTradeDrawdown":2299.4899999999998,"isWin":false,"orderIds":[849,850]},{"id":"e6551db4-5b27-4f55-9dfb-ea57b0669976","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-03-03T14:31:00Z","entryPrice":20.30834475,"direction":0,"quantity":1666,"exitTime":"2014-04-01T13:31:00Z","exitPrice":20.999541045000001,"profitLoss":1151.53,"totalFees":3.4415404604490001,"mae":-546.09000000000003,"mfe":1187.1500000000001,"duration":"28.23:00:00","endTradeDrawdown":1662.01,"isWin":true,"orderIds":[851,852]},{"id":"80b7dc43-b38a-47e6-944c-1f94f956cb27","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":97,"exitTime":"2014-04-01T13:31:00Z","exitPrice":24.304114687999999,"profitLoss":618.38999999999999,"totalFees":0.11794073467220001,"mae":-36.590000000000003,"mfe":619.70000000000005,"duration":"210.00:00:00","endTradeDrawdown":190.77000000000001,"isWin":true,"orderIds":[835,853]},{"id":"2e21987f-a1c3-4f59-b5b8-399af9c9d579","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.301482844999999,"direction":0,"quantity":1447,"exitTime":"2014-05-01T13:31:00Z","exitPrice":23.533676964000001,"profitLoss":6123.9799999999996,"totalFees":1.7848776635190005,"mae":-398.22000000000003,"mfe":6425.3400000000001,"duration":"240.00:00:00","endTradeDrawdown":2798.3099999999999,"isWin":true,"orderIds":[836,856]},{"id":"b3a17aab-084d-48e6-bfd9-d80e8c70cb83","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":23.526239013000001,"direction":0,"quantity":67,"exitTime":"2014-05-01T13:31:00Z","exitPrice":23.533676964000001,"profitLoss":0.5,"totalFees":0.07881290069355,"mae":-301.5,"mfe":14.449999999999999,"duration":"30.00:00:00","endTradeDrawdown":89.200000000000003,"isWin":true,"orderIds":[854,856]},{"id":"1b37aeff-f1e7-4106-9d3b-f92700d2f44c","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-05-01T13:31:00Z","entryPrice":21.469839555,"direction":0,"quantity":1675,"exitTime":"2014-06-02T13:31:00Z","exitPrice":21.469839555,"profitLoss":0,"totalFees":3.59798846638125,"mae":-704.20000000000005,"mfe":95.480000000000004,"duration":"32.00:00:00","endTradeDrawdown":787.75,"isWin":false,"orderIds":[857,858]},{"id":"8832c7ce-9b16-40fb-9be5-11477620e715","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":152.633890342,"direction":0,"quantity":233,"exitTime":"2014-06-02T13:31:00Z","exitPrice":156.888408524,"profitLoss":991.29999999999995,"totalFees":3.6058400109728002,"mae":-1186.53,"mfe":991.29999999999995,"duration":"62.00:00:00","endTradeDrawdown":1575.0899999999999,"isWin":true,"orderIds":[855,859]},{"id":"6034c478-29ba-4c64-8e16-7b4c2368c5d2","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.634171534,"direction":0,"quantity":37,"exitTime":"2014-06-02T13:31:00Z","exitPrice":28.070342696000001,"profitLoss":201.13999999999999,"totalFees":0.052027222342800009,"mae":-1.4299999999999999,"mfe":203.08000000000001,"duration":"244.00:00:00","endTradeDrawdown":96.849999999999994,"isWin":true,"orderIds":[838,860]},{"id":"7c636642-081d-45f6-85b1-d26ae238310a","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2014-01-02T14:31:00Z","entryPrice":11.958402189999999,"direction":0,"quantity":2787,"exitTime":"2014-07-01T13:31:00Z","exitPrice":12.946169960000001,"profitLoss":2752.9099999999999,"totalFees":3.4777941881068499,"mae":-1407.6500000000001,"mfe":3912.4299999999998,"duration":"179.23:00:00","endTradeDrawdown":2256.3699999999999,"isWin":true,"orderIds":[845,863]},{"id":"98cfec6a-7a64-4b59-9f61-e4f50213a5ca","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":26.804907558,"direction":0,"quantity":1344,"exitTime":"2014-07-01T13:31:00Z","exitPrice":26.829834804000001,"profitLoss":33.5,"totalFees":3.6068464353600005,"mae":-552.32000000000005,"mfe":235.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":787.50999999999999,"isWin":true,"orderIds":[862,864]},{"id":"b3dbb9fe-5893-49c7-9bc1-3684eed4e797","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":81,"exitTime":"2014-07-01T13:31:00Z","exitPrice":19.311462460000001,"profitLoss":83.200000000000003,"totalFees":1.880761214439,"mae":-0.97999999999999998,"mfe":83.200000000000003,"duration":"29.00:00:00","endTradeDrawdown":21.539999999999999,"isWin":true,"orderIds":[861,868]},{"id":"2413f6eb-c167-46f5-a24d-d95e96382c78","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":25.089274499999998,"direction":0,"quantity":1456,"exitTime":"2014-08-01T13:31:00Z","exitPrice":25.003698679999999,"profitLoss":-124.59999999999999,"totalFees":3.6445030221599999,"mae":-430.43000000000001,"mfe":611.65999999999997,"duration":"31.00:00:00","endTradeDrawdown":792.89999999999998,"isWin":false,"orderIds":[867,869]},{"id":"1d0d195d-f7c7-4f75-b3ff-a0a0cc6263e9","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":17.928971961999999,"direction":0,"quantity":1414,"exitTime":"2014-08-01T13:31:00Z","exitPrice":22.601627187999998,"profitLoss":6607.1300000000001,"totalFees":1.7120732594909998,"mae":-533.32000000000005,"mfe":10011.68,"duration":"332.00:00:00","endTradeDrawdown":3618.5100000000002,"isWin":true,"orderIds":[835,870]},{"id":"913c45fa-0484-431c-a4bf-5baefd7f6bb2","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":20.394037227999998,"direction":0,"quantity":51,"exitTime":"2014-08-01T13:31:00Z","exitPrice":22.601627187999998,"profitLoss":112.59,"totalFees":0.051936096391200004,"mae":-144.94999999999999,"mfe":235.38,"duration":"241.23:00:00","endTradeDrawdown":130.50999999999999,"isWin":true,"orderIds":[842,870]},{"id":"8d76e3dd-fe13-4e52-b4d3-b855baedd865","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":24.114821947999999,"direction":0,"quantity":50,"exitTime":"2014-08-01T13:31:00Z","exitPrice":22.601627187999998,"profitLoss":-75.659999999999997,"totalFees":0.060287054870000002,"mae":-328.14999999999998,"mfe":44.729999999999997,"duration":"31.00:00:00","endTradeDrawdown":101.8,"isWin":false,"orderIds":[866,870]},{"id":"77b3cd4f-e982-46f9-b587-06728be241bc","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.634171534,"direction":0,"quantity":1282,"exitTime":"2014-08-01T13:31:00Z","exitPrice":27.072369834,"profitLoss":5689.7700000000004,"totalFees":1.7344863694366004,"mae":-49.659999999999997,"mfe":8365.2199999999993,"duration":"304.00:00:00","endTradeDrawdown":3355.5700000000002,"isWin":true,"orderIds":[838,871]},{"id":"eb934f49-5e3b-40c2-ae50-f83f336fbc8f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":1892,"exitTime":"2014-08-01T13:31:00Z","exitPrice":19.045597520000001,"profitLoss":1440.46,"totalFees":1.8017135253920002,"mae":-22.859999999999999,"mfe":2995.23,"duration":"60.00:00:00","endTradeDrawdown":1737.6900000000001,"isWin":true,"orderIds":[861,872]},{"id":"b503f334-da4f-4dea-90ac-96886b745f16","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":27,"exitTime":"2014-08-01T13:31:00Z","exitPrice":56.809115742000003,"profitLoss":19.039999999999999,"totalFees":1.9053830673915002,"mae":-14.18,"mfe":87.239999999999995,"duration":"31.00:00:00","endTradeDrawdown":89.379999999999995,"isWin":true,"orderIds":[865,874]},{"id":"15c038ad-4d92-456e-a9ca-80127ee1dae2","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":14.802922344000001,"direction":0,"quantity":2410,"exitTime":"2014-09-02T13:31:00Z","exitPrice":14.76256908,"profitLoss":-97.25,"totalFees":3.5634521446440006,"mae":-696.97000000000003,"mfe":1231.8499999999999,"duration":"32.00:00:00","endTradeDrawdown":1556.02,"isWin":false,"orderIds":[877,878]},{"id":"a8f12923-0d8d-464f-bf01-ff2e0165e65e","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":43.298534750000002,"direction":0,"quantity":827,"exitTime":"2014-09-02T13:31:00Z","exitPrice":44.008755319999999,"profitLoss":587.35000000000002,"totalFees":3.6078379480337497,"mae":-814.04999999999995,"mfe":1411.71,"duration":"32.00:00:00","endTradeDrawdown":1787.8199999999999,"isWin":true,"orderIds":[875,879]},{"id":"cff74281-0eeb-4eba-a448-dcda55192413","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.589534103999998,"direction":0,"quantity":69,"exitTime":"2014-09-02T13:31:00Z","exitPrice":30.147278304,"profitLoss":176.47999999999999,"totalFees":1.8886636105282,"mae":-45.100000000000001,"mfe":204.72,"duration":"32.00:00:00","endTradeDrawdown":72.549999999999997,"isWin":true,"orderIds":[873,880]},{"id":"0da5cf01-ff9c-49b4-8646-98b304140186","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.589534103999998,"direction":0,"quantity":1225,"exitTime":"2014-10-01T13:31:00Z","exitPrice":24.309937651999999,"profitLoss":-4017.5100000000002,"totalFees":1.4893318185900002,"mae":-4017.5100000000002,"mfe":4184.6099999999997,"duration":"61.00:00:00","endTradeDrawdown":8202.1200000000008,"isWin":false,"orderIds":[873,884]},{"id":"5a3d7926-798d-4e9b-8128-85a7ec9e7718","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":62,"exitTime":"2014-10-01T13:31:00Z","exitPrice":60.191467451999998,"profitLoss":253.43000000000001,"totalFees":0.18695049515400003,"mae":-32.57,"mfe":352.04000000000002,"duration":"92.00:00:00","endTradeDrawdown":205.24000000000001,"isWin":true,"orderIds":[865,885]},{"id":"7cf7a4f1-fe51-43ba-902c-f20d808e5490","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":52.562997125999999,"direction":0,"quantity":26,"exitTime":"2014-10-01T13:31:00Z","exitPrice":50.331757545000002,"profitLoss":-58.009999999999998,"totalFees":1.911008836251,"mae":-80.799999999999997,"mfe":32.93,"duration":"29.00:00:00","endTradeDrawdown":113.73,"isWin":false,"orderIds":[881,886]},{"id":"f831d111-ab1f-4dfa-a394-fed7728ecc3c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":52.562997125999999,"direction":0,"quantity":679,"exitTime":"2014-11-03T14:31:00Z","exitPrice":50.280210756000002,"profitLoss":-1550.01,"totalFees":1.7075131590195001,"mae":-3835.0300000000002,"mfe":860.00999999999999,"duration":"62.01:00:00","endTradeDrawdown":4695.04,"isWin":false,"orderIds":[881,888]},{"id":"ab62ebbb-7209-4559-9985-da6f8a87125c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":19.83110757,"direction":0,"quantity":1860,"exitTime":"2014-11-03T14:31:00Z","exitPrice":18.985173669999998,"profitLoss":-1573.4400000000001,"totalFees":3.6099141553199998,"mae":-4023.5,"mfe":382.12,"duration":"62.01:00:00","endTradeDrawdown":4405.6199999999999,"isWin":false,"orderIds":[882,889]},{"id":"bd6e52dd-fe53-486d-9b7b-d1a3a6dc95c1","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":38,"exitTime":"2014-11-03T14:31:00Z","exitPrice":29.705118282000001,"profitLoss":-27.34,"totalFees":1.8399832231851001,"mae":-108.81,"mfe":55.829999999999998,"duration":"94.01:00:00","endTradeDrawdown":164.63,"isWin":false,"orderIds":[876,890]},{"id":"4f4d68ad-a74d-4613-a795-3e861306ecdf","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":38.384343536000003,"direction":0,"quantity":904,"exitTime":"2014-12-01T14:31:00Z","exitPrice":37.332280963999999,"profitLoss":-951.05999999999995,"totalFees":3.4238324343168003,"mae":-1613.9300000000001,"mfe":605.22000000000003,"duration":"28.00:00:00","endTradeDrawdown":2219.1500000000001,"isWin":false,"orderIds":[893,894]},{"id":"9b0efb4d-825a-41a2-99e2-63961ca02232","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":161.52554544099999,"direction":0,"quantity":7,"exitTime":"2014-12-01T14:31:00Z","exitPrice":169.54885409400001,"profitLoss":56.159999999999997,"totalFees":1.76343660333545,"mae":-83.409999999999997,"mfe":64.209999999999994,"duration":"61.01:00:00","endTradeDrawdown":88.469999999999999,"isWin":true,"orderIds":[887,895]},{"id":"38beb0d7-968f-4968-8c93-34392bc886fb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-12-01T14:31:00Z","entryPrice":18.888495509999998,"direction":0,"quantity":1838,"exitTime":"2015-01-02T14:31:00Z","exitPrice":18.474965824000002,"profitLoss":-760.07000000000005,"totalFees":3.4337249170188007,"mae":-1938.8099999999999,"mfe":355.38999999999999,"duration":"32.00:00:00","endTradeDrawdown":2294.1999999999998,"isWin":false,"orderIds":[896,897]},{"id":"19039ad9-8874-41b6-84e4-09c2fadf340b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":90,"exitTime":"2015-01-02T14:31:00Z","exitPrice":31.920722675,"profitLoss":134.63999999999999,"totalFees":0.1436432520375,"mae":-257.69999999999999,"mfe":134.63999999999999,"duration":"154.01:00:00","endTradeDrawdown":389.92000000000002,"isWin":true,"orderIds":[876,898]},{"id":"59082f29-2dd8-4a89-80c9-c869dde5cf3d","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":16.074288888000002,"direction":0,"quantity":2146,"exitTime":"2015-02-02T14:31:00Z","exitPrice":15.938484603999999,"profitLoss":-291.44,"totalFees":3.4336458866304,"mae":-1324.71,"mfe":52.990000000000002,"duration":"31.00:00:00","endTradeDrawdown":1377.7,"isWin":false,"orderIds":[900,902]},{"id":"59d138c6-2534-4578-b4ef-dd6e41baa9ab","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":19,"exitTime":"2015-02-02T14:31:00Z","exitPrice":58.694652214000001,"profitLoss":49.229999999999997,"totalFees":0.055766805244150001,"mae":-52.229999999999997,"mfe":107.88,"duration":"216.01:00:00","endTradeDrawdown":160.11000000000001,"isWin":true,"orderIds":[865,904]},{"id":"f67b0d2c-d160-4b2b-a7ff-1a0615d28c42","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.486821775999999,"direction":0,"quantity":122,"exitTime":"2015-02-02T14:31:00Z","exitPrice":14.8546602,"profitLoss":44.880000000000003,"totalFees":1.8273341767572,"mae":-123.26000000000001,"mfe":62.359999999999999,"duration":"91.00:00:00","endTradeDrawdown":185.62,"isWin":true,"orderIds":[892,906]},{"id":"9ccf5335-303a-440a-ab6d-666959a41777","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.486821775999999,"direction":0,"quantity":2279,"exitTime":"2015-03-02T14:31:00Z","exitPrice":14.80713615,"profitLoss":730,"totalFees":1.7390981408175001,"mae":-2302.6100000000001,"mfe":1164.8900000000001,"duration":"119.00:00:00","endTradeDrawdown":3467.5,"isWin":true,"orderIds":[892,907]},{"id":"1d0da734-b676-46b3-bdb2-b12a961c073b","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":13.99243815,"direction":0,"quantity":70,"exitTime":"2015-03-02T14:31:00Z","exitPrice":14.80713615,"profitLoss":57.030000000000001,"totalFees":0.048807199350000004,"mae":-36.119999999999997,"mfe":70.390000000000001,"duration":"59.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":true,"orderIds":[901,907]},{"id":"37406b12-e88b-4670-bde8-c72f7bb57b29","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":56.103859428,"direction":0,"quantity":547,"exitTime":"2015-03-02T14:31:00Z","exitPrice":59.006318063000002,"profitLoss":1587.6400000000001,"totalFees":1.7529181802253002,"mae":-1503.74,"mfe":3105.8800000000001,"duration":"244.01:00:00","endTradeDrawdown":4609.6199999999999,"isWin":true,"orderIds":[865,908]},{"id":"33e82f28-ec33-45a6-8193-40dfe011e89b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":59.637337490999997,"direction":0,"quantity":19,"exitTime":"2015-03-02T14:31:00Z","exitPrice":59.006318063000002,"profitLoss":-11.99,"totalFees":0.056361493877399998,"mae":-119.37,"mfe":40.75,"duration":"119.00:00:00","endTradeDrawdown":143.02000000000001,"isWin":false,"orderIds":[891,908]},{"id":"2db3be90-0ce6-49ee-9128-8d3b35cfc91b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":56.404270625999999,"direction":0,"quantity":28,"exitTime":"2015-03-02T14:31:00Z","exitPrice":59.006318063000002,"profitLoss":72.859999999999999,"totalFees":0.078631119289800003,"mae":-85.390000000000001,"mfe":150.56999999999999,"duration":"59.00:00:00","endTradeDrawdown":68.799999999999997,"isWin":true,"orderIds":[899,908]},{"id":"deaaaf21-e8e2-4be7-ba21-458c2241c933","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.738577746000001,"direction":0,"quantity":75,"exitTime":"2015-03-02T14:31:00Z","exitPrice":20.178802602000001,"profitLoss":108.02,"totalFees":1.8208825472879999,"mae":-18.789999999999999,"mfe":108.59999999999999,"duration":"28.00:00:00","endTradeDrawdown":55.770000000000003,"isWin":true,"orderIds":[905,910]},{"id":"c3229ab1-1d4e-47c0-adba-d745c2c529cf","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":13.237959,"direction":0,"quantity":2734,"exitTime":"2015-04-01T13:31:00Z","exitPrice":12.897554339999999,"profitLoss":-930.66999999999996,"totalFees":3.5696224524431996,"mae":-2316.3299999999999,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":2316.3299999999999,"isWin":false,"orderIds":[911,912]},{"id":"453bc122-a234-412c-8b4a-9feb975a7fce","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.738577746000001,"direction":0,"quantity":1790,"exitTime":"2015-04-01T13:31:00Z","exitPrice":19.936156022999999,"profitLoss":2143.6700000000001,"totalFees":1.7877886848360003,"mae":-448.35000000000002,"mfe":3194.48,"duration":"57.23:00:00","endTradeDrawdown":1527.1900000000001,"isWin":true,"orderIds":[905,913]},{"id":"4aa8be89-9191-4a05-94d9-c4f9511b4493","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":161.52554544099999,"direction":0,"quantity":204,"exitTime":"2015-04-01T13:31:00Z","exitPrice":170.96659611999999,"profitLoss":1925.97,"totalFees":1.8036975890660001,"mae":-2430.8400000000001,"mfe":2798.7600000000002,"duration":"182.00:00:00","endTradeDrawdown":2578.27,"isWin":true,"orderIds":[887,914]},{"id":"dac2d098-b183-4ab5-8b3a-b899894a0ad0","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":165.26139012600001,"direction":0,"quantity":7,"exitTime":"2015-04-01T13:31:00Z","exitPrice":170.96659611999999,"profitLoss":39.939999999999998,"totalFees":0.057841486544100013,"mae":-109.56,"mfe":69.879999999999995,"duration":"57.23:00:00","endTradeDrawdown":45.030000000000001,"isWin":true,"orderIds":[903,914]},{"id":"65c573e4-dee0-496d-860c-e98e3c4940e6","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":42.837785529000001,"direction":0,"quantity":843,"exitTime":"2015-05-01T13:31:00Z","exitPrice":44.46085952,"profitLoss":1368.25,"totalFees":3.7014660235822503,"mae":-138.41999999999999,"mfe":2795.0700000000002,"duration":"30.00:00:00","endTradeDrawdown":1426.8099999999999,"isWin":true,"orderIds":[917,918]},{"id":"3c79d3d6-7f14-4fec-916f-38c0f81eff98","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":106,"exitTime":"2015-05-01T13:31:00Z","exitPrice":39.086754114999998,"profitLoss":918.17999999999995,"totalFees":0.20720002982500002,"mae":-303.50999999999999,"mfe":1027.21,"duration":"273.00:00:00","endTradeDrawdown":459.24000000000001,"isWin":true,"orderIds":[876,919]},{"id":"343da9f7-7bef-464e-8cec-18af01366a14","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":22.960010149999999,"direction":0,"quantity":1572,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.109920517999999,"profitLoss":-1336.3399999999999,"totalFees":3.6601880445165,"mae":-1467.5899999999999,"mfe":692.02999999999997,"duration":"61.00:00:00","endTradeDrawdown":2159.6199999999999,"isWin":false,"orderIds":[916,922]},{"id":"7aaf35a9-5f27-44e9-8bd8-d5ca425e2a9f","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":22.656406709999999,"direction":0,"quantity":107,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.109920517999999,"profitLoss":-58.469999999999999,"totalFees":0.12117116893840001,"mae":-67.409999999999997,"mfe":79.590000000000003,"duration":"31.00:00:00","endTradeDrawdown":134,"isWin":false,"orderIds":[921,922]},{"id":"678585e2-8a7a-4d7b-8afb-197d7eb13d10","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.044756400000001,"direction":0,"quantity":61,"exitTime":"2015-06-01T13:31:00Z","exitPrice":16.171755300000001,"profitLoss":68.75,"totalFees":1.8531901460250002,"mae":-2.8999999999999999,"mfe":101.88,"duration":"61.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[915,924]},{"id":"9ee04111-6d3c-42a5-afa0-644810276ad5","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":20.664095759999999,"direction":0,"quantity":1849,"exitTime":"2015-07-01T13:31:00Z","exitPrice":20.675321189999998,"profitLoss":20.760000000000002,"totalFees":3.8182544997497496,"mae":-868.36000000000001,"mfe":1519.6300000000001,"duration":"61.00:00:00","endTradeDrawdown":2377.6999999999998,"isWin":true,"orderIds":[920,926]},{"id":"3cd15761-0399-4744-810c-4bf27512b3ac","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.557224368,"direction":0,"quantity":29,"exitTime":"2015-07-01T13:31:00Z","exitPrice":41.673434159999999,"profitLoss":61.369999999999997,"totalFees":1.8662605416522,"mae":-24.190000000000001,"mfe":94.430000000000007,"duration":"120.23:00:00","endTradeDrawdown":59.079999999999998,"isWin":true,"orderIds":[909,927]},{"id":"e44c7bf5-bbcf-48de-b081-42833e199b9f","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":96,"exitTime":"2015-07-01T13:31:00Z","exitPrice":13.567253185,"profitLoss":7.6500000000000004,"totalFees":1.9551332845848002,"mae":-19.66,"mfe":47.93,"duration":"30.00:00:00","endTradeDrawdown":67.579999999999998,"isWin":true,"orderIds":[925,930]},{"id":"3bb93572-475d-48ed-b41a-4679cbe69a3b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.424697225999999,"direction":0,"quantity":939,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":5.2599999999999998,"totalFees":1.6040790618801002,"mae":-2688.6599999999999,"mfe":9099.5300000000007,"duration":"367.00:00:00","endTradeDrawdown":9803.6000000000004,"isWin":true,"orderIds":[876,931]},{"id":"c4852a3c-bb60-41f8-b7a6-a7f8b83652b5","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":30.567113891999998,"direction":0,"quantity":34,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":-4.6500000000000004,"totalFees":0.051964093616400003,"mae":-102.2,"mfe":324.63999999999999,"duration":"335.00:00:00","endTradeDrawdown":354.98000000000002,"isWin":false,"orderIds":[883,931]},{"id":"7669bf0c-b9c6-4c00-848d-0ecfe541e8ce","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":37.614073925,"direction":0,"quantity":32,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":-229.88,"totalFees":0.06018251828,"mae":-321.69,"mfe":80.040000000000006,"duration":"63.00:00:00","endTradeDrawdown":259.88,"isWin":false,"orderIds":[923,931]},{"id":"3002867d-e154-46ec-a4f8-6de22b44cd80","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":34.962799793999999,"direction":0,"quantity":49,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.430302395999998,"profitLoss":-222.09,"totalFees":0.085640164851150002,"mae":-362.67000000000002,"mfe":252.47999999999999,"duration":"33.00:00:00","endTradeDrawdown":278.18000000000001,"isWin":false,"orderIds":[928,931]},{"id":"9b401b6c-f4ea-475e-872c-a02bd7634eb3","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.044756400000001,"direction":0,"quantity":2337,"exitTime":"2015-08-03T13:31:00Z","exitPrice":15.072596692999999,"profitLoss":65.060000000000002,"totalFees":1.7620367724696,"mae":-2169.6399999999999,"mfe":3903.0999999999999,"duration":"124.00:00:00","endTradeDrawdown":6072.7299999999996,"isWin":true,"orderIds":[915,932]},{"id":"ee4ec185-329e-4931-bedc-7fb405a38952","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.415039272000001,"direction":0,"quantity":75,"exitTime":"2015-08-03T13:31:00Z","exitPrice":21.866476200000001,"profitLoss":33.859999999999999,"totalFees":1.9249588026510001,"mae":-159.77000000000001,"mfe":45.5,"duration":"33.00:00:00","endTradeDrawdown":160.81999999999999,"isWin":true,"orderIds":[929,933]},{"id":"a2cc230e-bd60-4413-a304-f0a5f2a6a305","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":130,"exitTime":"2015-08-03T13:31:00Z","exitPrice":13.905473661,"profitLoss":54.32,"totalFees":0.090435543184999995,"mae":-91.569999999999993,"mfe":77.310000000000002,"duration":"63.00:00:00","endTradeDrawdown":156.47,"isWin":true,"orderIds":[925,936]},{"id":"7c716eee-4f45-4f57-88b4-04eb93823295","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":21.237753299000001,"direction":0,"quantity":1694,"exitTime":"2015-09-01T13:31:00Z","exitPrice":18.972181705000001,"profitLoss":-3837.8800000000001,"totalFees":3.4064524525800999,"mae":-5072.4399999999996,"mfe":120.77,"duration":"29.00:00:00","endTradeDrawdown":5193.21,"isWin":false,"orderIds":[935,937]},{"id":"58a3ea74-98f2-43b6-abb5-92d76d7f618f","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.557224368,"direction":0,"quantity":884,"exitTime":"2015-10-01T13:31:00Z","exitPrice":37.093226999999999,"profitLoss":-2178.1700000000001,"totalFees":1.6395206333999999,"mae":-3176.1399999999999,"mfe":2878.5999999999999,"duration":"212.23:00:00","endTradeDrawdown":6054.7399999999998,"isWin":false,"orderIds":[909,939]},{"id":"8d9f54b9-96ae-4e32-9e90-015f7685fd70","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2015-09-01T13:31:00Z","entryPrice":24.938317739999999,"direction":0,"quantity":1323,"exitTime":"2015-10-01T13:31:00Z","exitPrice":24.4680842,"profitLoss":-622.12,"totalFees":3.2677062688620002,"mae":-1560.5699999999999,"mfe":1128.25,"duration":"30.00:00:00","endTradeDrawdown":2688.8200000000002,"isWin":false,"orderIds":[938,940]},{"id":"f23b01c8-09a4-4b82-a0ca-3cedb992f230","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":11.436551917999999,"direction":0,"quantity":3156,"exitTime":"2015-11-02T14:31:00Z","exitPrice":11.234196819999999,"profitLoss":-638.63,"totalFees":3.5741408783256001,"mae":-4029.9899999999998,"mfe":154.15000000000001,"duration":"91.01:00:00","endTradeDrawdown":4052.0100000000002,"isWin":false,"orderIds":[934,943]},{"id":"a458d49c-f61d-4b91-a167-094fcca0de37","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":18.03454863,"direction":0,"quantity":1805,"exitTime":"2015-12-01T14:31:00Z","exitPrice":18.870933493999999,"profitLoss":1509.6700000000001,"totalFees":3.3307197616909998,"mae":-458.29000000000002,"mfe":2803.6799999999998,"duration":"61.01:00:00","endTradeDrawdown":2210.5999999999999,"isWin":true,"orderIds":[942,945]},{"id":"5426b766-8755-45f6-a9ee-62db823a040f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.415039272000001,"direction":0,"quantity":1645,"exitTime":"2015-12-01T14:31:00Z","exitPrice":20.441628395999999,"profitLoss":-1601.26,"totalFees":1.683644603529,"mae":-3504.21,"mfe":1624.47,"duration":"153.01:00:00","endTradeDrawdown":4710.96,"isWin":false,"orderIds":[929,946]},{"id":"5a709bee-ceb9-4f4e-822a-2c196f885206","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":86,"exitTime":"2015-12-01T14:31:00Z","exitPrice":13.728676594,"profitLoss":20.73,"totalFees":0.059132469448300008,"mae":-95.609999999999999,"mfe":51.140000000000001,"duration":"183.01:00:00","endTradeDrawdown":146.75999999999999,"isWin":true,"orderIds":[925,947]},{"id":"78cc85cb-e285-4c50-9da9-1533417fab55","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":161.14218368300001,"direction":0,"quantity":7,"exitTime":"2015-12-01T14:31:00Z","exitPrice":175.46239542000001,"profitLoss":100.23999999999999,"totalFees":1.6888632627360001,"mae":-18.010000000000002,"mfe":113.38,"duration":"61.01:00:00","endTradeDrawdown":54.840000000000003,"isWin":true,"orderIds":[941,948]},{"id":"8f14cb9c-8455-478a-b5e8-01dfc47b93d2","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":21.123326694999999,"direction":0,"quantity":1628,"exitTime":"2016-01-04T14:31:00Z","exitPrice":19.779466057,"profitLoss":-2187.8099999999999,"totalFees":3.3294873300128001,"mae":-2300.9699999999998,"mfe":25.149999999999999,"duration":"34.00:00:00","endTradeDrawdown":2326.1100000000001,"isWin":false,"orderIds":[950,951]},{"id":"59ee61f9-2d5d-4a3f-86d4-5484f9b5c0c6","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-11-02T14:31:00Z","entryPrice":20.065359607000001,"direction":0,"quantity":1739,"exitTime":"2016-01-04T14:31:00Z","exitPrice":18.623428287999999,"profitLoss":-2507.52,"totalFees":3.3660741122886,"mae":-2741.3499999999999,"mfe":68.879999999999995,"duration":"63.00:00:00","endTradeDrawdown":2810.23,"isWin":false,"orderIds":[944,952]},{"id":"b2e4741b-5a4b-4c56-8c08-309ee8066389","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":108,"exitTime":"2016-01-04T14:31:00Z","exitPrice":13.798364528,"profitLoss":33.560000000000002,"totalFees":0.074678046768000009,"mae":-120.06999999999999,"mfe":83.629999999999995,"duration":"217.01:00:00","endTradeDrawdown":184.30000000000001,"isWin":true,"orderIds":[925,953]},{"id":"74066eb4-a7a6-4eac-b72c-13ba7c1fdbca","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":10.829623326,"direction":0,"quantity":3065,"exitTime":"2016-02-01T14:31:00Z","exitPrice":9.8769527099999994,"profitLoss":-2919.9400000000001,"totalFees":3.1689887548139999,"mae":-4272.5500000000002,"mfe":21.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":4294.0200000000004,"isWin":false,"orderIds":[954,956]},{"id":"0e59d217-0705-49e4-86f6-31a8a4480e0d","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":17.817039504,"direction":0,"quantity":1855,"exitTime":"2016-02-01T14:31:00Z","exitPrice":17.32212174,"profitLoss":-918.07000000000005,"totalFees":3.2598527148145,"mae":-3157.6100000000001,"mfe":83.459999999999994,"duration":"28.00:00:00","endTradeDrawdown":3241.0700000000002,"isWin":false,"orderIds":[955,957]},{"id":"21f1069f-2487-4336-972e-53b1269e5918","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":40.415489940000001,"direction":0,"quantity":851,"exitTime":"2016-02-01T14:31:00Z","exitPrice":37.013732187999999,"profitLoss":-2894.9000000000001,"totalFees":3.2932409521474,"mae":-4941.3400000000001,"mfe":109.8,"duration":"62.00:00:00","endTradeDrawdown":5051.1400000000003,"isWin":false,"orderIds":[949,958]},{"id":"2b0f62ff-1243-4633-8b76-81b33999c00a","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.487589084,"direction":0,"quantity":2392,"exitTime":"2016-03-01T14:31:00Z","exitPrice":12.817181831999999,"profitLoss":-1603.6099999999999,"totalFees":1.5375550042112001,"mae":-3229.8699999999999,"mfe":1852.1900000000001,"duration":"274.01:00:00","endTradeDrawdown":5082.0600000000004,"isWin":false,"orderIds":[925,962]},{"id":"15bef6c4-1c6b-4e63-942f-77b5843968b0","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":45.173262749999999,"direction":0,"quantity":36,"exitTime":"2016-03-01T14:31:00Z","exitPrice":47.607392279999999,"profitLoss":87.629999999999995,"totalFees":1.6586658883305001,"mae":-52.149999999999999,"mfe":96.230000000000004,"duration":"29.00:00:00","endTradeDrawdown":71.230000000000004,"isWin":true,"orderIds":[961,964]},{"id":"b9ac5de9-54e1-495d-a863-9b1ebc00547a","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":45.173262749999999,"direction":0,"quantity":663,"exitTime":"2016-04-01T13:31:00Z","exitPrice":49.518855960000003,"profitLoss":2881.1300000000001,"totalFees":1.6420451143005002,"mae":-960.38,"mfe":3737.5500000000002,"duration":"59.23:00:00","endTradeDrawdown":1559.3699999999999,"isWin":true,"orderIds":[961,965]},{"id":"52440f70-7b39-4484-b5c9-d6996914df23","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":161.14218368300001,"direction":0,"quantity":195,"exitTime":"2016-04-01T13:31:00Z","exitPrice":173.12750128799999,"profitLoss":2337.1399999999999,"totalFees":1.687993137558,"mae":-1662.6099999999999,"mfe":3158.4499999999998,"duration":"183.00:00:00","endTradeDrawdown":4821.0600000000004,"isWin":true,"orderIds":[941,966]},{"id":"4cc0b2fd-92c7-4023-9ca6-000a523d9a60","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":20.95201668,"direction":0,"quantity":38,"exitTime":"2016-04-01T13:31:00Z","exitPrice":22.894935520000001,"profitLoss":73.829999999999998,"totalFees":1.6172830168500001,"mae":-36.920000000000002,"mfe":98.769999999999996,"duration":"59.23:00:00","endTradeDrawdown":45.890000000000001,"isWin":true,"orderIds":[960,967]},{"id":"00831898-403d-4d62-957c-5abf95ade15a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":39.148771134,"direction":0,"quantity":804,"exitTime":"2016-05-02T13:31:00Z","exitPrice":43.412170824,"profitLoss":3427.77,"totalFees":3.3189498667116002,"mae":-991.72000000000003,"mfe":4639.1400000000003,"duration":"90.23:00:00","endTradeDrawdown":1896.9200000000001,"isWin":true,"orderIds":[959,970]},{"id":"ab74ab51-e4ca-4b09-8550-cd2526c4b399","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-03-01T14:31:00Z","entryPrice":16.673554956,"direction":0,"quantity":1906,"exitTime":"2016-05-02T13:31:00Z","exitPrice":16.648118564000001,"profitLoss":-48.479999999999997,"totalFees":3.1743434423772001,"mae":-339.37,"mfe":2351.3699999999999,"duration":"61.23:00:00","endTradeDrawdown":2690.7399999999998,"isWin":false,"orderIds":[963,971]},{"id":"02936570-77a7-4c67-abe7-2ff198900c51","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":174,"exitTime":"2016-05-02T13:31:00Z","exitPrice":17.166860745000001,"profitLoss":308.50999999999999,"totalFees":1.8321404770531002,"mae":-122.78,"mfe":411.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":228.03,"isWin":true,"orderIds":[968,972]},{"id":"95b5a648-b0cd-40e9-acea-548c5a3fa293","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.322339744000001,"direction":0,"quantity":84,"exitTime":"2016-05-02T13:31:00Z","exitPrice":13.046799336999999,"profitLoss":60.850000000000001,"totalFees":1.7377798267186499,"mae":-30.699999999999999,"mfe":94.299999999999997,"duration":"31.00:00:00","endTradeDrawdown":53.18,"isWin":true,"orderIds":[969,975]},{"id":"1c188475-d042-43b3-9cbd-af455085ce78","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":20.95201668,"direction":0,"quantity":1468,"exitTime":"2016-06-01T13:31:00Z","exitPrice":20.584437439999999,"profitLoss":-539.61000000000001,"totalFees":1.5911770141120001,"mae":-1426.0999999999999,"mfe":3969.96,"duration":"120.23:00:00","endTradeDrawdown":4509.5699999999997,"isWin":false,"orderIds":[960,977]},{"id":"d53f0b81-ad0f-4ecf-91f1-e8a0b04f7239","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":22.369822320000001,"direction":0,"quantity":78,"exitTime":"2016-06-01T13:31:00Z","exitPrice":20.584437439999999,"profitLoss":-139.25999999999999,"totalFees":0.087242307047999998,"mae":-186.36000000000001,"mfe":100.34999999999999,"duration":"30.00:00:00","endTradeDrawdown":147.44999999999999,"isWin":false,"orderIds":[973,977]},{"id":"91463490-3b2d-4471-b163-ccbca76315a2","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":13.921978096,"direction":0,"quantity":188,"exitTime":"2016-06-01T13:31:00Z","exitPrice":14.13830184,"profitLoss":40.670000000000002,"totalFees":1.8622978909496,"mae":-63.909999999999997,"mfe":53.740000000000002,"duration":"30.00:00:00","endTradeDrawdown":71.170000000000002,"isWin":true,"orderIds":[976,980]},{"id":"1ef6d4f9-b557-42e7-a737-1f53a1a71c88","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.322339744000001,"direction":0,"quantity":2649,"exitTime":"2016-07-01T13:31:00Z","exitPrice":12.85062342,"profitLoss":1399.4200000000001,"totalFees":1.702941973098,"mae":-968.19000000000005,"mfe":2973.73,"duration":"91.00:00:00","endTradeDrawdown":3713.9499999999998,"isWin":true,"orderIds":[969,981]},{"id":"c6615382-29cb-4006-b86c-fe0d6d69d05b","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":13.921978096,"direction":0,"quantity":2301,"exitTime":"2016-07-01T13:31:00Z","exitPrice":13.85824989,"profitLoss":-146.63999999999999,"totalFees":1.5979765664265,"mae":-2691.9299999999998,"mfe":1742.1600000000001,"duration":"60.00:00:00","endTradeDrawdown":4434.0900000000001,"isWin":false,"orderIds":[976,982]},{"id":"31c60e26-73a1-439d-8c74-8cf69d8b0824","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":274,"exitTime":"2016-07-01T13:31:00Z","exitPrice":18.077862627999998,"profitLoss":735.41999999999996,"totalFees":0.24742117928780005,"mae":-193.34999999999999,"mfe":769.79999999999995,"duration":"91.00:00:00","endTradeDrawdown":776.63999999999999,"isWin":true,"orderIds":[968,983]},{"id":"247e2cb1-59eb-464e-a235-fca7b38fe44a","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":20.510791392000002,"direction":0,"quantity":1686,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.522177374999998,"profitLoss":19.199999999999999,"totalFees":3.5722976896519496,"mae":-2447.3699999999999,"mfe":1156.5599999999999,"duration":"122.00:00:00","endTradeDrawdown":3194.9899999999998,"isWin":true,"orderIds":[974,987]},{"id":"de721e12-84b7-4f95-9794-fd62f7f52ecf","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-08-01T13:31:00Z","entryPrice":20.449029020000001,"direction":0,"quantity":111,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.522177374999998,"profitLoss":8.1199999999999992,"totalFees":0.11349211106100002,"mae":-154.27000000000001,"mfe":83,"duration":"31.00:00:00","endTradeDrawdown":79.390000000000001,"isWin":true,"orderIds":[986,987]},{"id":"f1a935d7-d08c-49f8-b437-4a0e5ec9492f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":35.459548888,"direction":0,"quantity":973,"exitTime":"2016-09-01T13:31:00Z","exitPrice":35.078407216000002,"profitLoss":-370.85000000000002,"totalFees":3.4303703334179998,"mae":-1925.8199999999999,"mfe":4892.6300000000001,"duration":"62.00:00:00","endTradeDrawdown":5283,"isWin":false,"orderIds":[984,988]},{"id":"04abdc91-d34f-418e-b776-adebcef56a46","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":18.047120123999999,"direction":0,"quantity":1909,"exitTime":"2016-09-01T13:31:00Z","exitPrice":19.077293999999998,"profitLoss":1966.5999999999999,"totalFees":3.5435253281358001,"mae":-1311.0699999999999,"mfe":3787.5300000000002,"duration":"62.00:00:00","endTradeDrawdown":2039.4400000000001,"isWin":true,"orderIds":[985,989]},{"id":"f555fc42-0b4b-42b1-955f-767ec45e7c01","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":86,"exitTime":"2016-09-01T13:31:00Z","exitPrice":19.894012740000001,"profitLoss":387.00999999999999,"totalFees":0.085569943747399999,"mae":-60.689999999999998,"mfe":476.41000000000003,"duration":"153.00:00:00","endTradeDrawdown":243.75999999999999,"isWin":true,"orderIds":[968,990]},{"id":"bcc48950-3715-4d3f-8762-1e93c3dd38c4","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":50.504454420000002,"direction":0,"quantity":19,"exitTime":"2016-09-01T13:31:00Z","exitPrice":57.081780213000002,"profitLoss":124.97,"totalFees":1.6897970924694501,"mae":-11.01,"mfe":149.77000000000001,"duration":"92.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":true,"orderIds":[979,992]},{"id":"dc853dd9-162d-4986-a0e0-e382b5d8a5df","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":46.500031182000001,"direction":0,"quantity":779,"exitTime":"2016-10-03T13:31:00Z","exitPrice":47.990151462,"profitLoss":1160.8,"totalFees":3.6807150594554998,"mae":-1018.9299999999999,"mfe":1908.8800000000001,"duration":"32.00:00:00","endTradeDrawdown":2927.8000000000002,"isWin":true,"orderIds":[993,995]},{"id":"8bccb8c2-b575-4631-b7ad-5df9d8b6dfcd","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":50.504454420000002,"direction":0,"quantity":634,"exitTime":"2016-10-03T13:31:00Z","exitPrice":55.533491001000002,"profitLoss":3188.4099999999999,"totalFees":1.7664264647342001,"mae":-367.54000000000002,"mfe":4997.6599999999999,"duration":"124.00:00:00","endTradeDrawdown":4085.25,"isWin":true,"orderIds":[979,996]},{"id":"fbe532e9-e651-48e5-bdeb-ad5c9d9b1da9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":154,"exitTime":"2016-11-01T13:31:00Z","exitPrice":22.480831813999998,"profitLoss":1091.4000000000001,"totalFees":0.17314840613840002,"mae":-108.67,"mfe":1171.4400000000001,"duration":"214.00:00:00","endTradeDrawdown":436.50999999999999,"isWin":true,"orderIds":[968,999]},{"id":"0345370f-42a9-47cf-8a59-83d3b0fbc41d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.378919552999999,"direction":0,"quantity":56,"exitTime":"2016-12-01T14:31:00Z","exitPrice":29.567497800999998,"profitLoss":10.56,"totalFees":1.8949835270170001,"mae":-83.599999999999994,"mfe":77.879999999999995,"duration":"91.01:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[991,1002]},{"id":"3d8d7bd0-5fa0-4b91-a692-472b46c3d2f6","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.378919552999999,"direction":0,"quantity":1178,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.148472792,"profitLoss":-1449.47,"totalFees":1.7128345693931999,"mae":-2582.46,"mfe":1638.3199999999999,"duration":"124.01:00:00","endTradeDrawdown":4220.7799999999997,"isWin":false,"orderIds":[991,1003]},{"id":"72165ed9-6848-4796-9d97-aab3f60f1870","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-11-01T13:31:00Z","entryPrice":29.441778969000001,"direction":0,"quantity":39,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.148472792,"profitLoss":-50.439999999999998,"totalFees":0.057411468989550012,"mae":-87.950000000000003,"mfe":51.789999999999999,"duration":"63.01:00:00","endTradeDrawdown":100.51000000000001,"isWin":false,"orderIds":[1000,1003]},{"id":"762344c3-4abe-49c8-ab30-74a83f967fd1","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":15.089293504,"direction":0,"quantity":2402,"exitTime":"2017-01-03T14:31:00Z","exitPrice":14.203856699999999,"profitLoss":-2126.8200000000002,"totalFees":3.5181164864365004,"mae":-3022.8400000000001,"mfe":1807.1099999999999,"duration":"124.01:00:00","endTradeDrawdown":4829.9499999999998,"isWin":false,"orderIds":[994,1004]},{"id":"23783679-a436-4400-bf30-b620925a21be","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":40.936164847999997,"direction":0,"quantity":897,"exitTime":"2017-01-03T14:31:00Z","exitPrice":40.656396223999998,"profitLoss":-250.94999999999999,"totalFees":3.6594263640792,"mae":-676.17999999999995,"mfe":1051.03,"duration":"92.01:00:00","endTradeDrawdown":1487.8900000000001,"isWin":false,"orderIds":[998,1005]},{"id":"db064a64-3364-4081-832b-d87e6833db93","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":19.929413132000001,"direction":0,"quantity":1843,"exitTime":"2017-01-03T14:31:00Z","exitPrice":19.318786772999999,"profitLoss":-1125.3800000000001,"totalFees":3.6173216300765998,"mae":-2390.8400000000001,"mfe":750.07000000000005,"duration":"92.01:00:00","endTradeDrawdown":3140.9099999999999,"isWin":false,"orderIds":[997,1006]},{"id":"9a228e19-7b90-4146-aadb-fdf2b58989be","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":116,"exitTime":"2017-01-03T14:31:00Z","exitPrice":20.627664686999999,"profitLoss":607.12,"totalFees":0.11967555065400003,"mae":-81.859999999999999,"mfe":882.38,"duration":"277.01:00:00","endTradeDrawdown":515.60000000000002,"isWin":true,"orderIds":[968,1009]},{"id":"95e38145-3041-4fb0-8f40-1511a7b7b11a","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":20.9800182,"direction":0,"quantity":1698,"exitTime":"2017-02-01T14:31:00Z","exitPrice":21.922139772000001,"profitLoss":1599.72,"totalFees":3.6430653641039998,"mae":-107.54000000000001,"mfe":1935.8,"duration":"29.00:00:00","endTradeDrawdown":820.02999999999997,"isWin":true,"orderIds":[1010,1012]},{"id":"3bf3ca5b-62c1-4afe-b37c-4181e88fd8d4","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":19.825862644000001,"direction":0,"quantity":1797,"exitTime":"2017-02-01T14:31:00Z","exitPrice":20.316307521999999,"profitLoss":881.33000000000004,"totalFees":3.6067739894151005,"mae":-26.710000000000001,"mfe":1682.54,"duration":"29.00:00:00","endTradeDrawdown":1068.28,"isWin":true,"orderIds":[1011,1013]},{"id":"0dec8f16-32fd-438c-a212-97f695102958","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":86,"exitTime":"2017-02-01T14:31:00Z","exitPrice":22.533711732,"profitLoss":614.02999999999997,"totalFees":0.096920979502500004,"mae":-60.689999999999998,"mfe":654.17999999999995,"duration":"306.01:00:00","endTradeDrawdown":382.25,"isWin":true,"orderIds":[968,1014]},{"id":"7108455a-318f-451e-a7b5-ba67e4165c46","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.284662141999998,"direction":0,"quantity":1661,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.021910045999999,"profitLoss":-436.43000000000001,"totalFees":3.6782969726151005,"mae":-613.73000000000002,"mfe":1063.8,"duration":"28.00:00:00","endTradeDrawdown":1677.53,"isWin":false,"orderIds":[1015,1018]},{"id":"d407b60d-8d6c-473f-9f5a-e89b9f12fddd","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":18.000885675999999,"direction":0,"quantity":1981,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.640426584,"profitLoss":-714.07000000000005,"totalFees":3.6432648702329997,"mae":-1938.1900000000001,"mfe":845.23000000000002,"duration":"57.00:00:00","endTradeDrawdown":2783.4099999999999,"isWin":false,"orderIds":[1008,1019]},{"id":"f37a9351-1faf-4163-96c3-ca1e7d414efa","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":17.530081964000001,"direction":0,"quantity":128,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.640426584,"profitLoss":14.119999999999999,"totalFees":0.11219252456960001,"mae":-64.969999999999999,"mfe":114.88,"duration":"28.00:00:00","endTradeDrawdown":112.98999999999999,"isWin":true,"orderIds":[1017,1019]},{"id":"5aa65820-67b1-48cb-a7cb-e52bed48dec4","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.368629325000001,"direction":0,"quantity":1652,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.332257569999999,"profitLoss":-60.090000000000003,"totalFees":3.6934949803122001,"mae":-684.98000000000002,"mfe":384.55000000000001,"duration":"28.00:00:00","endTradeDrawdown":1069.53,"isWin":false,"orderIds":[1016,1020]},{"id":"84d43d25-b08f-4251-b52a-affae5d0f1eb","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":14.98891527,"direction":0,"quantity":2481,"exitTime":"2017-04-03T13:31:00Z","exitPrice":15.315204582,"profitLoss":809.51999999999998,"totalFees":3.7575395597592003,"mae":-438.49000000000001,"mfe":1450.4000000000001,"duration":"32.23:00:00","endTradeDrawdown":1231.1500000000001,"isWin":true,"orderIds":[1023,1024]},{"id":"1c839adc-8e82-45b4-b7f8-d397f012449f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":21.050771027,"direction":0,"quantity":1765,"exitTime":"2017-04-03T13:31:00Z","exitPrice":21.701892926999999,"profitLoss":1149.23,"totalFees":3.7734972090172501,"mae":-792.97000000000003,"mfe":1815.78,"duration":"32.23:00:00","endTradeDrawdown":1057.29,"isWin":true,"orderIds":[1022,1025]},{"id":"cba1dc8b-e03a-43c4-bed2-9efb77d14557","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":205.34463308700001,"direction":0,"quantity":180,"exitTime":"2017-04-03T13:31:00Z","exitPrice":204.012721782,"profitLoss":-239.74000000000001,"totalFees":3.6842165332740002,"mae":-899.80999999999995,"mfe":285.19,"duration":"32.23:00:00","endTradeDrawdown":1185,"isWin":false,"orderIds":[1021,1026]},{"id":"b5765f99-668f-4fda-affd-110bdaf478e5","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":96,"exitTime":"2017-04-03T13:31:00Z","exitPrice":13.085547677999999,"profitLoss":104.51000000000001,"totalFees":1.8444820751640001,"mae":-6.1900000000000004,"mfe":121.7,"duration":"89.23:00:00","endTradeDrawdown":47.439999999999998,"isWin":true,"orderIds":[1007,1029]},{"id":"e8ab42ce-03b5-48db-ad24-c5f0fc0e780c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.393841276,"direction":0,"quantity":1298,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.539762674999999,"profitLoss":9275.4099999999999,"totalFees":1.8492528940019999,"mae":-915.92999999999995,"mfe":12040.059999999999,"duration":"395.00:00:00","endTradeDrawdown":5769.3400000000001,"isWin":true,"orderIds":[968,1031]},{"id":"fcc68cee-199a-4c4d-b36d-33731c6bb90a","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":15.014332092,"direction":0,"quantity":167,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.539762674999999,"profitLoss":1256.75,"totalFees":0.12536967296820001,"mae":-54.469999999999999,"mfe":1612.45,"duration":"334.00:00:00","endTradeDrawdown":742.27999999999997,"isWin":true,"orderIds":[978,1031]},{"id":"47320e91-9825-453b-af4f-ca35224ac533","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-12-01T14:31:00Z","entryPrice":19.53556206,"direction":0,"quantity":175,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.539762674999999,"profitLoss":525.74000000000001,"totalFees":0.170936168025,"mae":-848.28999999999996,"mfe":898.47000000000003,"duration":"150.23:00:00","endTradeDrawdown":495.56999999999999,"isWin":true,"orderIds":[1001,1031]},{"id":"4f1f0c8e-5ede-44a0-9582-1956013db52f","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":22.80092544,"direction":0,"quantity":1651,"exitTime":"2017-05-01T13:31:00Z","exitPrice":23.537205323999999,"profitLoss":1215.5999999999999,"totalFees":3.8245591472088001,"mae":-928.03999999999996,"mfe":1477.02,"duration":"28.00:00:00","endTradeDrawdown":941.11000000000001,"isWin":true,"orderIds":[1030,1032]},{"id":"7d598fe4-9f2d-44ec-aa65-99021141f43e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":108,"exitTime":"2017-05-01T13:31:00Z","exitPrice":14.052460068,"profitLoss":222,"totalFees":0.076076666845199994,"mae":-6.96,"mfe":225.87,"duration":"117.23:00:00","endTradeDrawdown":53.369999999999997,"isWin":true,"orderIds":[1007,1033]},{"id":"beb2cc55-d2f4-48b9-9735-86bc5cd0abad","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":24.216314479000001,"direction":0,"quantity":1610,"exitTime":"2017-06-01T13:31:00Z","exitPrice":24.856457367000001,"profitLoss":1030.6300000000001,"totalFees":3.9521148893695002,"mae":-245.94999999999999,"mfe":1218.02,"duration":"31.00:00:00","endTradeDrawdown":1218.02,"isWin":true,"orderIds":[1034,1036]},{"id":"c15b2f72-0c5e-41ae-876b-c0ecdb1dae94","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":75,"exitTime":"2017-06-01T13:31:00Z","exitPrice":15.191267994,"profitLoss":239.58000000000001,"totalFees":0.057020972332500003,"mae":-4.8300000000000001,"mfe":262.68000000000001,"duration":"148.23:00:00","endTradeDrawdown":37.060000000000002,"isWin":true,"orderIds":[1007,1037]},{"id":"de1b9a82-9a93-4925-b99b-bd8e82b3797d","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":21.692280588999999,"direction":0,"quantity":1798,"exitTime":"2017-07-03T13:31:00Z","exitPrice":22.592210928,"profitLoss":1618.0699999999999,"totalFees":3.9804695844011002,"mae":-13.880000000000001,"mfe":2554.8200000000002,"duration":"63.00:00:00","endTradeDrawdown":1652.3,"isWin":true,"orderIds":[1035,1039]},{"id":"17a635d8-e056-4e6d-9d2c-b181a3fcb9a5","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":18.883642636000001,"direction":0,"quantity":1993,"exitTime":"2017-07-03T13:31:00Z","exitPrice":20.947127377000001,"profitLoss":4112.5299999999997,"totalFees":3.9691362317954506,"mae":-1774,"mfe":4590.1499999999996,"duration":"91.00:00:00","endTradeDrawdown":1788.6600000000001,"isWin":true,"orderIds":[1027,1040]},{"id":"4e1c5c69-406d-4335-9e0e-c8d76cb61c4b","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":17.047330632000001,"direction":0,"quantity":2417,"exitTime":"2017-08-01T13:31:00Z","exitPrice":17.878907735999999,"profitLoss":2009.9200000000001,"totalFees":4.2217174514484004,"mae":-581.82000000000005,"mfe":2027.55,"duration":"29.00:00:00","endTradeDrawdown":669.97000000000003,"isWin":true,"orderIds":[1042,1043]},{"id":"a421b974-5607-4a61-972b-fc741eac1c8a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-06-01T13:31:00Z","entryPrice":56.523512973999999,"direction":0,"quantity":724,"exitTime":"2017-08-01T13:31:00Z","exitPrice":58.836067018000001,"profitLoss":1674.29,"totalFees":4.1763201089582003,"mae":-552.02999999999997,"mfe":2596.3600000000001,"duration":"61.00:00:00","endTradeDrawdown":1486.23,"isWin":true,"orderIds":[1038,1044]},{"id":"d3f2884c-e99d-45f7-8f16-6e78836d005a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":109,"exitTime":"2017-08-01T13:31:00Z","exitPrice":16.738653084999999,"profitLoss":516.85000000000002,"totalFees":0.091463329289749998,"mae":-7.0300000000000002,"mfe":521.61000000000001,"duration":"209.23:00:00","endTradeDrawdown":75.569999999999993,"isWin":true,"orderIds":[1007,1045]},{"id":"1da5674d-67e7-464f-bd45-01dc94c39d22","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":42.216325818999998,"direction":0,"quantity":976,"exitTime":"2017-10-02T13:31:00Z","exitPrice":42.630134820000002,"profitLoss":403.88,"totalFees":4.1401262625935997,"mae":-602.00999999999999,"mfe":2850,"duration":"91.00:00:00","endTradeDrawdown":2781.4200000000001,"isWin":true,"orderIds":[1041,1048]},{"id":"c18c4ad8-d95b-4a54-970a-8074c3494b47","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":22.523309473000001,"direction":0,"quantity":1673,"exitTime":"2017-10-02T13:31:00Z","exitPrice":24.654192805000001,"profitLoss":3564.9699999999998,"totalFees":3.9457880965303507,"mae":-795.64999999999998,"mfe":6011.8999999999996,"duration":"182.00:00:00","endTradeDrawdown":2472.0300000000002,"isWin":true,"orderIds":[1028,1049]},{"id":"b25d7e70-a38b-498f-9718-4702f69432c1","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.340107603,"direction":0,"quantity":85,"exitTime":"2017-10-02T13:31:00Z","exitPrice":23.321185073999999,"profitLoss":83.390000000000001,"totalFees":2.2672543082849006,"mae":-24.190000000000001,"mfe":113.31,"duration":"62.00:00:00","endTradeDrawdown":59.200000000000003,"isWin":true,"orderIds":[1046,1050]},{"id":"1c0b50fb-e6cf-44ef-80a4-aa38413ce49c","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":24.163296528,"direction":0,"quantity":1791,"exitTime":"2017-11-01T13:31:00Z","exitPrice":24.66604392,"profitLoss":900.41999999999996,"totalFees":4.3740743442732004,"mae":-28.140000000000001,"mfe":942.63,"duration":"30.00:00:00","endTradeDrawdown":436.13999999999999,"isWin":true,"orderIds":[1051,1053]},{"id":"d7a7023d-0537-49b4-aa39-c85d5653c9f3","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":25.565441452999998,"direction":0,"quantity":1696,"exitTime":"2017-11-01T13:31:00Z","exitPrice":26.328341425000001,"profitLoss":1293.8800000000001,"totalFees":4.4027023723248,"mae":-773.50999999999999,"mfe":1603.28,"duration":"92.00:00:00","endTradeDrawdown":1195.4300000000001,"isWin":true,"orderIds":[1047,1054]},{"id":"c431004e-4973-4fe1-933b-e6734c6df454","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":26.556312510000001,"direction":0,"quantity":1631,"exitTime":"2017-11-01T13:31:00Z","exitPrice":26.48192508,"profitLoss":-121.33,"totalFees":4.3246616459728502,"mae":-424.63999999999999,"mfe":837.14999999999998,"duration":"30.00:00:00","endTradeDrawdown":1261.79,"isWin":false,"orderIds":[1052,1055]},{"id":"9f23a95c-a9c9-4385-bc59-33ef56a85551","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":65,"exitTime":"2017-11-01T13:31:00Z","exitPrice":17.349181465000001,"profitLoss":347.89999999999998,"totalFees":0.056526569563750004,"mae":-4.1900000000000004,"mfe":359.70999999999998,"duration":"301.23:00:00","endTradeDrawdown":48.659999999999997,"isWin":true,"orderIds":[1007,1056]},{"id":"598f3491-6355-494c-a778-bef21e62c308","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":63.796327865999999,"direction":0,"quantity":687,"exitTime":"2017-12-01T14:31:00Z","exitPrice":62.707081396,"profitLoss":-748.30999999999995,"totalFees":4.3448164832844007,"mae":-1277.8900000000001,"mfe":834.65999999999997,"duration":"30.01:00:00","endTradeDrawdown":1582.97,"isWin":false,"orderIds":[1058,1060]},{"id":"61223251-e79b-430f-afe3-c1c92d755494","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.340107603,"direction":0,"quantity":1856,"exitTime":"2018-01-02T14:31:00Z","exitPrice":22.938369038000001,"profitLoss":1110.3699999999999,"totalFees":2.1300783359232005,"mae":-528.19000000000005,"mfe":2474.1700000000001,"duration":"154.01:00:00","endTradeDrawdown":1890.3800000000001,"isWin":true,"orderIds":[1046,1062]},{"id":"369f022c-50a8-4d9b-8b3b-31a63e747526","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":23.866055759999998,"direction":0,"quantity":48,"exitTime":"2018-01-02T14:31:00Z","exitPrice":25.535555178999999,"profitLoss":80.140000000000001,"totalFees":2.2426576285392001,"mae":-28.989999999999998,"mfe":80.430000000000007,"duration":"32.00:00:00","endTradeDrawdown":65.010000000000005,"isWin":true,"orderIds":[1061,1064]},{"id":"03bcb47c-db7f-46bc-a5c7-458cb150f7e1","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":68.914136745999997,"direction":0,"quantity":17,"exitTime":"2018-01-02T14:31:00Z","exitPrice":73.194981429999999,"profitLoss":72.769999999999996,"totalFees":2.2510946460483998,"mae":-23.890000000000001,"mfe":75.579999999999998,"duration":"62.01:00:00","endTradeDrawdown":30.390000000000001,"isWin":true,"orderIds":[1059,1065]},{"id":"153b0ff1-c8b6-4d44-b6f6-6e1424037b57","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":11.99687595,"direction":0,"quantity":2519,"exitTime":"2018-02-01T14:31:00Z","exitPrice":19.595830200000002,"profitLoss":19141.77,"totalFees":2.486547859026,"mae":-162.38,"mfe":20359.669999999998,"duration":"394.00:00:00","endTradeDrawdown":1885.78,"isWin":true,"orderIds":[1007,1066]},{"id":"295a21cf-523d-41a0-bc8b-c58c9c55e910","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":23.866055759999998,"direction":0,"quantity":81,"exitTime":"2018-02-01T14:31:00Z","exitPrice":28.809976767999999,"profitLoss":400.45999999999998,"totalFees":0.11670538031235002,"mae":-48.920000000000002,"mfe":456.39999999999998,"duration":"62.00:00:00","endTradeDrawdown":109.7,"isWin":true,"orderIds":[1061,1067]},{"id":"e3588f53-a70f-4f77-a733-c5bb5c1f541e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":37.332691027999999,"direction":0,"quantity":1174,"exitTime":"2018-03-01T14:31:00Z","exitPrice":39.362273178000002,"profitLoss":2382.73,"totalFees":4.5015218026094006,"mae":-1776.96,"mfe":8224.2099999999991,"duration":"120.01:00:00","endTradeDrawdown":9061.0400000000009,"isWin":true,"orderIds":[1057,1070]},{"id":"53f88791-94b6-410a-85dd-31b8796b2bf5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":23.866055759999998,"direction":0,"quantity":1699,"exitTime":"2018-04-02T13:31:00Z","exitPrice":27.50267474,"profitLoss":6178.6199999999999,"totalFees":2.336352219163,"mae":-1026.1500000000001,"mfe":9573.1399999999994,"duration":"121.23:00:00","endTradeDrawdown":6286.1499999999996,"isWin":true,"orderIds":[1061,1072]},{"id":"7be711aa-f2fd-45bc-8902-84926680d2c3","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2018-03-01T14:31:00Z","entryPrice":50.649437249999998,"direction":0,"quantity":946,"exitTime":"2018-04-02T13:31:00Z","exitPrice":50.397449999999999,"profitLoss":-238.38,"totalFees":4.7803123667200005,"mae":-1605.0899999999999,"mfe":738.98000000000002,"duration":"31.23:00:00","endTradeDrawdown":2344.0700000000002,"isWin":false,"orderIds":[1071,1073]},{"id":"b3ea37a5-2153-4e2c-b05c-f9f45b3ef909","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.206196359,"direction":0,"quantity":87,"exitTime":"2018-04-02T13:31:00Z","exitPrice":26.485689893,"profitLoss":24.32,"totalFees":2.5626309794240498,"mae":-143.97999999999999,"mfe":39.030000000000001,"duration":"59.23:00:00","endTradeDrawdown":156.77000000000001,"isWin":true,"orderIds":[1069,1074]},{"id":"a19f4d78-dd15-4f0b-9016-6125b615d77f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":64.916906471999994,"direction":0,"quantity":729,"exitTime":"2018-05-01T13:31:00Z","exitPrice":64.968674340000007,"profitLoss":37.740000000000002,"totalFees":4.7437641145403999,"mae":-1610.1900000000001,"mfe":704.46000000000004,"duration":"29.00:00:00","endTradeDrawdown":2056.7600000000002,"isWin":true,"orderIds":[1075,1077]},{"id":"3c45a82b-de0e-42e4-8b36-549fb6dac93d","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.322578999000001,"direction":0,"quantity":131,"exitTime":"2018-05-01T13:31:00Z","exitPrice":19.208597175000001,"profitLoss":116.06999999999999,"totalFees":2.4941238603975,"mae":-75.260000000000005,"mfe":140.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":77.980000000000004,"isWin":true,"orderIds":[1076,1079]},{"id":"875c54f7-a427-4c0e-aa08-82e7a68170a3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":25.340647345000001,"direction":0,"quantity":1867,"exitTime":"2018-06-01T13:31:00Z","exitPrice":22.968491650000001,"profitLoss":-4428.8100000000004,"totalFees":4.5033312470653,"mae":-7128.2799999999997,"mfe":717.04999999999995,"duration":"31.00:00:00","endTradeDrawdown":7845.3299999999999,"isWin":false,"orderIds":[1080,1081]},{"id":"e1f4fdff-b8b9-4077-b403-938e128d2215","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.322578999000001,"direction":0,"quantity":2453,"exitTime":"2018-06-01T13:31:00Z","exitPrice":18.274124879999999,"profitLoss":-118.86,"totalFees":2.2421704019170501,"mae":-1409.3199999999999,"mfe":2631.8499999999999,"duration":"60.00:00:00","endTradeDrawdown":2954.4699999999998,"isWin":false,"orderIds":[1076,1082]},{"id":"b7cfb6e2-e12b-4d93-9317-200357e5aa85","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-01-02T14:31:00Z","entryPrice":48.328762560000001,"direction":0,"quantity":944,"exitTime":"2018-06-01T13:31:00Z","exitPrice":43.665098880000002,"profitLoss":-4402.5,"totalFees":4.525743049152001,"mae":-5908.96,"mfe":4045.3600000000001,"duration":"149.23:00:00","endTradeDrawdown":9954.3199999999997,"isWin":false,"orderIds":[1063,1083]},{"id":"b72ac8ec-404c-4f19-a957-3aef3e42e57e","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":49.374303679999997,"direction":0,"quantity":49,"exitTime":"2018-06-01T13:31:00Z","exitPrice":43.665098880000002,"profitLoss":-279.75,"totalFees":0.120764814352,"mae":-357.94999999999999,"mfe":158.75,"duration":"119.23:00:00","endTradeDrawdown":483.32999999999998,"isWin":false,"orderIds":[1068,1083]},{"id":"5870b4b6-02db-471d-ab74-f4bf610c17ca","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":45.033932319999998,"direction":0,"quantity":34,"exitTime":"2018-06-01T13:31:00Z","exitPrice":43.665098880000002,"profitLoss":-46.539999999999999,"totalFees":0.078089540255999998,"mae":-100.8,"mfe":257.73000000000002,"duration":"31.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":false,"orderIds":[1078,1083]},{"id":"62971d19-aecb-4d7a-8ba1-ae4f11e4a6e4","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":19.454716318999999,"direction":0,"quantity":2284,"exitTime":"2018-07-02T13:31:00Z","exitPrice":18.202431252,"profitLoss":-2860.2199999999998,"totalFees":4.2996027373765999,"mae":-2860.2199999999998,"mfe":1011.05,"duration":"31.00:00:00","endTradeDrawdown":3871.2600000000002,"isWin":false,"orderIds":[1086,1087]},{"id":"f52c975f-063c-4e31-923e-0eaf32674be9","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.206196359,"direction":0,"quantity":1786,"exitTime":"2018-07-02T13:31:00Z","exitPrice":23.076751819999998,"profitLoss":-5589.1899999999996,"totalFees":2.0748228038095,"mae":-5977.7600000000002,"mfe":1195.3900000000001,"duration":"150.23:00:00","endTradeDrawdown":7173.1499999999996,"isWin":false,"orderIds":[1069,1088]},{"id":"df716726-bd19-439f-9b34-fe73564dafcf","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":68.914136745999997,"direction":0,"quantity":619,"exitTime":"2018-07-02T13:31:00Z","exitPrice":65.490211407999993,"profitLoss":-2119.4099999999999,"totalFees":2.0209808939528,"mae":-2238.23,"mfe":7053.6099999999997,"duration":"243.00:00:00","endTradeDrawdown":9291.8400000000001,"isWin":false,"orderIds":[1059,1089]},{"id":"5fca4fc8-88e8-40bc-ad9f-322e08098e67","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":240.142320576,"direction":0,"quantity":8,"exitTime":"2018-07-02T13:31:00Z","exitPrice":238.568054706,"profitLoss":-12.59,"totalFees":2.3045779376555999,"mae":-18.829999999999998,"mfe":49.359999999999999,"duration":"31.00:00:00","endTradeDrawdown":68.180000000000007,"isWin":false,"orderIds":[1085,1090]},{"id":"392128bc-615c-4ffd-a00d-41afab1fecc2","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":24.294332178000001,"direction":0,"quantity":1732,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.492563059999998,"profitLoss":2075.3400000000001,"totalFees":4.3115451276107999,"mae":-83.569999999999993,"mfe":2339.98,"duration":"30.00:00:00","endTradeDrawdown":961.05999999999995,"isWin":true,"orderIds":[1092,1094]},{"id":"5fd3e3dc-892e-4124-b833-87606314ea80","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":26.176712947999999,"direction":0,"quantity":1696,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.697769181000002,"profitLoss":-812.28999999999996,"totalFees":4.3995824630464,"mae":-1551.4200000000001,"mfe":513.95000000000005,"duration":"61.00:00:00","endTradeDrawdown":2065.3699999999999,"isWin":false,"orderIds":[1084,1095]},{"id":"6139e888-a66d-4c16-9b30-cd435813b2d5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":47,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.363288594,"profitLoss":76.180000000000007,"totalFees":2.1637986095588002,"mae":-8.5,"mfe":76.810000000000002,"duration":"30.00:00:00","endTradeDrawdown":25.5,"isWin":true,"orderIds":[1091,1098]},{"id":"a60d9142-25ee-4fa9-bfce-728e18414173","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":16.145133479999998,"direction":0,"quantity":2606,"exitTime":"2018-09-04T13:31:00Z","exitPrice":16.11612156,"profitLoss":-75.609999999999999,"totalFees":4.204586595006,"mae":-75.609999999999999,"mfe":1738.9200000000001,"duration":"64.00:00:00","endTradeDrawdown":1814.52,"isWin":false,"orderIds":[1093,1099]},{"id":"a8d1e5b3-48f1-422d-a4b0-7903005ec3c0","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":240.142320576,"direction":0,"quantity":9,"exitTime":"2018-09-04T13:31:00Z","exitPrice":256.54078353599999,"profitLoss":147.59,"totalFees":0.11544733669365001,"mae":-21.18,"mfe":163.36000000000001,"duration":"95.00:00:00","endTradeDrawdown":76.709999999999994,"isWin":true,"orderIds":[1085,1100]},{"id":"9ebe3771-d650-4088-a6e9-6edf40321dcc","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":41.592084075000002,"direction":0,"quantity":1053,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.3764155,"profitLoss":-227.09999999999999,"totalFees":4.4469370454287507,"mae":-3078.4499999999998,"mfe":832.70000000000005,"duration":"61.00:00:00","endTradeDrawdown":3911.1500000000001,"isWin":false,"orderIds":[1096,1103]},{"id":"f8248b2f-4882-49a7-9c90-b4623bf28725","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":39.435398325000001,"direction":0,"quantity":38,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.3764155,"profitLoss":73.760000000000005,"totalFees":0.074912080140000004,"mae":-29.140000000000001,"mfe":112,"duration":"27.00:00:00","endTradeDrawdown":41.890000000000001,"isWin":true,"orderIds":[1102,1103]},{"id":"63ca8326-d869-483a-abbc-cdfe02664207","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":1726,"exitTime":"2018-10-01T13:31:00Z","exitPrice":25.396775903999998,"profitLoss":2855.2800000000002,"totalFees":2.1923197514858002,"mae":-312.12,"mfe":3259.8699999999999,"duration":"91.00:00:00","endTradeDrawdown":2335.0799999999999,"isWin":true,"orderIds":[1091,1104]},{"id":"3a8a9823-b284-4c0e-870c-da038acb9b05","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":16.007326859999999,"direction":0,"quantity":2751,"exitTime":"2018-11-01T13:31:00Z","exitPrice":15.086198400000001,"profitLoss":-2534.02,"totalFees":4.275916752114,"mae":-4688.9399999999996,"mfe":159.62,"duration":"31.00:00:00","endTradeDrawdown":4848.5699999999997,"isWin":false,"orderIds":[1105,1107]},{"id":"dd7dcfe2-8f8c-44d1-a4b2-f0cd7dd1d275","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":25.830059754000001,"direction":0,"quantity":1705,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.440425498,"profitLoss":-4074.3299999999999,"totalFees":4.2542580053177996,"mae":-6567.1700000000001,"mfe":0,"duration":"63.01:00:00","endTradeDrawdown":6567.1700000000001,"isWin":false,"orderIds":[1106,1110]},{"id":"5fc9f18b-80d4-4744-b913-074679bcded0","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":23.377540386,"direction":0,"quantity":46,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.440425498,"profitLoss":2.8900000000000001,"totalFees":0.053750263418099999,"mae":-64.359999999999999,"mfe":112.81999999999999,"duration":"32.01:00:00","endTradeDrawdown":81.359999999999999,"isWin":true,"orderIds":[1109,1110]},{"id":"4952761a-b6ce-4980-a899-91e9fad5ff40","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":24.640786116000001,"direction":0,"quantity":1777,"exitTime":"2019-01-02T14:31:00Z","exitPrice":20.353715979,"profitLoss":-7618.1199999999999,"totalFees":3.9985248828861004,"mae":-8839.5200000000004,"mfe":495.52999999999997,"duration":"154.01:00:00","endTradeDrawdown":9335.0499999999993,"isWin":false,"orderIds":[1097,1112]},{"id":"a31bfa2c-d5c6-42bf-a7db-6148a52fff18","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":240.142320576,"direction":0,"quantity":167,"exitTime":"2019-01-02T14:31:00Z","exitPrice":220.174128048,"profitLoss":-3334.6900000000001,"totalFees":1.8385286666642002,"mae":-5169.2600000000002,"mfe":3442.96,"duration":"215.01:00:00","endTradeDrawdown":8612.2199999999993,"isWin":false,"orderIds":[1085,1113]},{"id":"5dfcb243-c0a2-401d-b880-584e1c58e9a9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.481554124999999,"direction":0,"quantity":65,"exitTime":"2019-01-02T14:31:00Z","exitPrice":24.76041794,"profitLoss":-46.869999999999997,"totalFees":2.1269275670057501,"mae":-156.50999999999999,"mfe":56.640000000000001,"duration":"62.01:00:00","endTradeDrawdown":213.15000000000001,"isWin":false,"orderIds":[1108,1114]},{"id":"d2ac7f95-402f-40fe-81c3-a996dfac06fd","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":22.561315664999999,"direction":0,"quantity":1692,"exitTime":"2019-02-01T14:31:00Z","exitPrice":23.385891668999999,"profitLoss":1395.1800000000001,"totalFees":3.888425576196,"mae":-116.27,"mfe":1563.1199999999999,"duration":"30.00:00:00","endTradeDrawdown":697.59000000000003,"isWin":true,"orderIds":[1115,1117]},{"id":"23dbb8e5-4755-409c-9f75-2fff26e40b16","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":29.439702604000001,"direction":0,"quantity":1462,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.46237992,"profitLoss":-1428.8499999999999,"totalFees":4.2338956059816004,"mae":-5138.8299999999999,"mfe":1265.9100000000001,"duration":"150.01:00:00","endTradeDrawdown":6404.7399999999998,"isWin":false,"orderIds":[1101,1118]},{"id":"d6155900-f2e1-4b1c-a07b-26746cf817c8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.481554124999999,"direction":0,"quantity":90,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.694078168000001,"profitLoss":289.13,"totalFees":0.12912335175600001,"mae":-216.71000000000001,"mfe":325.79000000000002,"duration":"92.01:00:00","endTradeDrawdown":295.13,"isWin":true,"orderIds":[1108,1119]},{"id":"1b3eeb87-3967-44c4-82b0-32d4d40cb750","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2018-12-03T14:31:00Z","entryPrice":71.033044395999994,"direction":0,"quantity":583,"exitTime":"2019-03-01T14:31:00Z","exitPrice":70.993052816000002,"profitLoss":-23.32,"totalFees":4.1388949791728002,"mae":-3637.1500000000001,"mfe":1869.8699999999999,"duration":"88.00:00:00","endTradeDrawdown":3930.9200000000001,"isWin":false,"orderIds":[1111,1122]},{"id":"687362f1-43a8-4a83-869f-7b737b3cf47c","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.076221324999999,"direction":0,"quantity":141,"exitTime":"2019-03-01T14:31:00Z","exitPrice":20.005776225000002,"profitLoss":413.06999999999999,"totalFees":2.0510072118292499,"mae":-18.48,"mfe":427.19999999999999,"duration":"58.00:00:00","endTradeDrawdown":71.739999999999995,"isWin":true,"orderIds":[1116,1124]},{"id":"3aee3c8e-0248-42a5-a453-938201b94e2a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":35.941006324,"direction":0,"quantity":35,"exitTime":"2019-03-01T14:31:00Z","exitPrice":37.312029967999997,"profitLoss":47.990000000000002,"totalFees":2.1480920884988,"mae":-22.370000000000001,"mfe":73.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":47.990000000000002,"isWin":true,"orderIds":[1120,1125]},{"id":"87e71147-a1b1-451f-bc52-aeba0893fd8d","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":16.916769810000002,"direction":0,"quantity":2465,"exitTime":"2019-04-01T13:31:00Z","exitPrice":17.276854310000001,"profitLoss":887.61000000000001,"totalFees":4.2134765644974994,"mae":-550.32000000000005,"mfe":1295.9100000000001,"duration":"58.23:00:00","endTradeDrawdown":1846.23,"isWin":true,"orderIds":[1121,1127]},{"id":"15f22dc5-41a7-4a55-8682-b02892de177b","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":16.369178578,"direction":0,"quantity":2591,"exitTime":"2019-05-01T13:31:00Z","exitPrice":16.459574409999998,"profitLoss":234.22,"totalFees":4.2539408479317,"mae":-507.47000000000003,"mfe":526.99000000000001,"duration":"30.00:00:00","endTradeDrawdown":878.30999999999995,"isWin":true,"orderIds":[1129,1130]},{"id":"cecb3587-2d0f-4242-8242-a6474ce733ba","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.481554124999999,"direction":0,"quantity":1452,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.338974147999998,"profitLoss":1244.97,"totalFees":2.1015484290900002,"mae":-3496.27,"mfe":5256.0900000000001,"duration":"181.00:00:00","endTradeDrawdown":5998.1800000000003,"isWin":true,"orderIds":[1108,1131]},{"id":"50572299-d939-419b-bca1-1b355bef5586","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":27.153712836,"direction":0,"quantity":93,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.338974147999998,"profitLoss":-75.769999999999996,"totalFees":0.1262647646874,"mae":-379.44999999999999,"mfe":181.13999999999999,"duration":"60.23:00:00","endTradeDrawdown":340.38,"isWin":false,"orderIds":[1123,1131]},{"id":"082bed6a-5208-4da3-ae0c-f8f794dda070","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":26.593579987999998,"direction":0,"quantity":50,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.338974147999998,"profitLoss":-12.73,"totalFees":0.066468037105000016,"mae":-176,"mfe":125.39,"duration":"30.00:00:00","endTradeDrawdown":101.84,"isWin":false,"orderIds":[1128,1131]},{"id":"826a382e-50bc-41fd-9b60-e690503f143a","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":29.834060879999999,"direction":0,"quantity":1406,"exitTime":"2019-05-01T13:31:00Z","exitPrice":31.111438774,"profitLoss":1795.99,"totalFees":4.2844686256762001,"mae":-891.97000000000003,"mfe":1795.99,"duration":"60.23:00:00","endTradeDrawdown":1036.6099999999999,"isWin":true,"orderIds":[1126,1132]},{"id":"0f7534ba-04fe-4284-8663-4a773afb6638","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":35.941006324,"direction":0,"quantity":1124,"exitTime":"2019-06-03T13:31:00Z","exitPrice":34.090544964000003,"profitLoss":-2079.9200000000001,"totalFees":1.9158886269768003,"mae":-2666.0799999999999,"mfe":3053.6999999999998,"duration":"121.23:00:00","endTradeDrawdown":5719.7799999999997,"isWin":false,"orderIds":[1120,1136]},{"id":"e741bf9e-c93a-462b-aecd-50dc74ba2f40","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":26.944378499999999,"direction":0,"quantity":1575,"exitTime":"2019-06-03T13:31:00Z","exitPrice":25.148086599999999,"profitLoss":-2829.1599999999999,"totalFees":4.0996126080000002,"mae":-3015.9899999999998,"mfe":40.039999999999999,"duration":"33.00:00:00","endTradeDrawdown":3056.0300000000002,"isWin":false,"orderIds":[1135,1137]},{"id":"1680c85c-8a28-4a3e-acd5-53044334b347","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":18.220275699999998,"direction":0,"quantity":2327,"exitTime":"2019-06-03T13:31:00Z","exitPrice":16.520676859999998,"profitLoss":-3954.9699999999998,"totalFees":4.0446235802504997,"mae":-4357.1700000000001,"mfe":134.06999999999999,"duration":"33.00:00:00","endTradeDrawdown":4491.2299999999996,"isWin":false,"orderIds":[1134,1138]},{"id":"f78cd84d-edbb-4a16-9b75-f0a3ef06302c","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":40.274071859999999,"direction":0,"quantity":1058,"exitTime":"2019-06-03T13:31:00Z","exitPrice":38.119462523999999,"profitLoss":-2279.5799999999999,"totalFees":4.1372052216264006,"mae":-5163.0100000000002,"mfe":792.57000000000005,"duration":"33.00:00:00","endTradeDrawdown":5955.5799999999999,"isWin":false,"orderIds":[1133,1139]},{"id":"45d61510-aedf-432a-95b7-81d11c530797","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":26.822725244000001,"direction":0,"quantity":1463,"exitTime":"2019-07-01T13:31:00Z","exitPrice":28.737186348000002,"profitLoss":2800.8600000000001,"totalFees":4.0642134624938002,"mae":-726.35000000000002,"mfe":2829.1500000000001,"duration":"28.00:00:00","endTradeDrawdown":1791.8499999999999,"isWin":true,"orderIds":[1143,1144]},{"id":"5bba609e-9156-4bbe-903a-c54bb6b919d8","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.076221324999999,"direction":0,"quantity":2097,"exitTime":"2019-07-01T13:31:00Z","exitPrice":20.649189889999999,"profitLoss":7492.5200000000004,"totalFees":2.1650675599664999,"mae":-274.82999999999998,"mfe":8099.4300000000003,"duration":"179.23:00:00","endTradeDrawdown":4316.46,"isWin":true,"orderIds":[1116,1145]},{"id":"2fec9cbb-9856-4e3c-a757-39d4453220ca","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":34.333599528000001,"direction":0,"quantity":1143,"exitTime":"2019-07-01T13:31:00Z","exitPrice":36.100018956,"profitLoss":2019.02,"totalFees":4.0252906501582508,"mae":-46.079999999999998,"mfe":3138.0300000000002,"duration":"28.00:00:00","endTradeDrawdown":1767.8499999999999,"isWin":true,"orderIds":[1140,1146]},{"id":"287867c8-971b-440d-b056-b0cf6446b6d6","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":25.047601109999999,"direction":0,"quantity":1671,"exitTime":"2019-08-01T13:31:00Z","exitPrice":24.527401709999999,"profitLoss":-869.25,"totalFees":4.1419914856110003,"mae":-1014.13,"mfe":391.16000000000003,"duration":"31.00:00:00","endTradeDrawdown":1405.29,"isWin":false,"orderIds":[1147,1150]},{"id":"e38247b1-dd13-491b-b556-a277b4949409","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":25.435352049999999,"direction":0,"quantity":1646,"exitTime":"2019-08-01T13:31:00Z","exitPrice":24.569923674999998,"profitLoss":-1424.5,"totalFees":4.1154341921675002,"mae":-1736.53,"mfe":149.22999999999999,"duration":"31.00:00:00","endTradeDrawdown":1885.76,"isWin":false,"orderIds":[1149,1151]},{"id":"75f73661-55fd-4ddf-8fa5-fbc59314eb5f","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":16.361645591999999,"direction":0,"quantity":2399,"exitTime":"2019-09-03T13:31:00Z","exitPrice":16.463956068000002,"profitLoss":245.44,"totalFees":3.9365273374463001,"mae":-768.72000000000003,"mfe":2900.71,"duration":"92.00:00:00","endTradeDrawdown":3669.4299999999998,"isWin":true,"orderIds":[1142,1154]},{"id":"d437274e-6049-432e-93bb-6212ec3c3f50","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":16.030531172,"direction":0,"quantity":2569,"exitTime":"2019-09-03T13:31:00Z","exitPrice":15.366096774000001,"profitLoss":-1706.9300000000001,"totalFees":4.0372182064192996,"mae":-2441.5599999999999,"mfe":172.84999999999999,"duration":"33.00:00:00","endTradeDrawdown":2614.4099999999999,"isWin":false,"orderIds":[1153,1155]},{"id":"0fff912c-0c0e-44bf-b4cb-a70b17d5a057","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.034281719999999,"direction":0,"quantity":32,"exitTime":"2019-09-03T13:31:00Z","exitPrice":32.546045640000003,"profitLoss":48.380000000000003,"totalFees":2.0134402777279998,"mae":-2.1899999999999999,"mfe":66.569999999999993,"duration":"92.00:00:00","endTradeDrawdown":43.950000000000003,"isWin":true,"orderIds":[1141,1156]},{"id":"2de76dad-eeec-4fad-a454-67e902b4d7f3","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":72.652259221999998,"direction":0,"quantity":553,"exitTime":"2019-10-01T13:31:00Z","exitPrice":71.506529599999993,"profitLoss":-633.59000000000003,"totalFees":3.9823956826675002,"mae":-633.59000000000003,"mfe":1455.9100000000001,"duration":"28.00:00:00","endTradeDrawdown":2089.4899999999998,"isWin":false,"orderIds":[1158,1159]},{"id":"b71a980d-6248-42ba-9b3a-c997c89f940d","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":54,"exitTime":"2019-10-01T13:31:00Z","exitPrice":25.257954255000001,"profitLoss":71.650000000000006,"totalFees":2.0736441827826,"mae":-0.75,"mfe":77.989999999999995,"duration":"28.00:00:00","endTradeDrawdown":28.73,"isWin":true,"orderIds":[1157,1161]},{"id":"4836e393-18c9-440e-a48d-129d9fdf8097","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-10-01T13:31:00Z","entryPrice":17.017366356,"direction":0,"quantity":2408,"exitTime":"2019-11-01T13:31:00Z","exitPrice":17.424737818000001,"profitLoss":980.95000000000005,"totalFees":4.1468293425495997,"mae":-1591.73,"mfe":1221.5599999999999,"duration":"31.00:00:00","endTradeDrawdown":1628.75,"isWin":true,"orderIds":[1160,1162]},{"id":"d46ccdcb-6662-4cb2-97f6-441e27cb9b01","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":27.163136867999999,"direction":0,"quantity":1540,"exitTime":"2019-11-01T13:31:00Z","exitPrice":27.935754056,"profitLoss":1189.8299999999999,"totalFees":4.2432830452319994,"mae":-2687.1500000000001,"mfe":1189.8299999999999,"duration":"123.00:00:00","endTradeDrawdown":3355.5900000000001,"isWin":true,"orderIds":[1148,1163]},{"id":"49b791aa-6699-42cc-b1c1-8087dc4069ef","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":268.82652814800002,"direction":0,"quantity":153,"exitTime":"2019-11-01T13:31:00Z","exitPrice":276.63473182799999,"profitLoss":1194.6600000000001,"totalFees":4.1727095677161001,"mae":-2192.3200000000002,"mfe":1194.6600000000001,"duration":"92.00:00:00","endTradeDrawdown":2621.9400000000001,"isWin":true,"orderIds":[1152,1164]},{"id":"93a614b5-2df8-4287-b812-f68f263705a2","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":55,"exitTime":"2019-11-01T13:31:00Z","exitPrice":27.02013711,"profitLoss":169.90000000000001,"totalFees":0.074381392783500005,"mae":-0.76000000000000001,"mfe":172.18000000000001,"duration":"59.00:00:00","endTradeDrawdown":29.27,"isWin":true,"orderIds":[1157,1166]},{"id":"ac450124-5cfa-4545-87b0-b5ff8aaf0575","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":29.117512502,"direction":0,"quantity":1456,"exitTime":"2019-12-02T14:31:00Z","exitPrice":27.738024417999998,"profitLoss":-2008.53,"totalFees":4.1386138039792,"mae":-3435.1599999999999,"mfe":366.04000000000002,"duration":"31.01:00:00","endTradeDrawdown":3801.1999999999998,"isWin":false,"orderIds":[1165,1169]},{"id":"0359ff5b-31a8-4d09-81c0-9ad7e743e332","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.034281719999999,"direction":0,"quantity":1232,"exitTime":"2019-12-02T14:31:00Z","exitPrice":33.998369181999998,"profitLoss":3651.7600000000002,"totalFees":2.0959163451688001,"mae":-84.5,"mfe":3910.4400000000001,"duration":"182.01:00:00","endTradeDrawdown":2091.0700000000002,"isWin":true,"orderIds":[1141,1170]},{"id":"9d8d1ecc-0cd6-4272-afb6-fe121f9a8edb","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":23.295327883999999,"direction":0,"quantity":1822,"exitTime":"2020-01-02T14:31:00Z","exitPrice":23.950741891,"profitLoss":1194.1600000000001,"totalFees":4.3048672048132,"mae":-1182.25,"mfe":1341.1400000000001,"duration":"62.01:00:00","endTradeDrawdown":2116.3699999999999,"isWin":true,"orderIds":[1167,1173]},{"id":"16573172-8f79-468a-9c91-852fb745baf6","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":51.003087299999997,"direction":0,"quantity":831,"exitTime":"2020-01-02T14:31:00Z","exitPrice":52.177775859999997,"profitLoss":976.16999999999996,"totalFees":4.28770349867865,"mae":-221.75,"mfe":1272.95,"duration":"62.01:00:00","endTradeDrawdown":969.98000000000002,"isWin":true,"orderIds":[1168,1174]},{"id":"7a69a00c-037b-4da3-901e-16bdba6ac6bd","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":71,"exitTime":"2020-01-02T14:31:00Z","exitPrice":29.346078284000001,"profitLoss":384.45999999999998,"totalFees":0.10420372966530002,"mae":-0.97999999999999998,"mfe":384.95999999999998,"duration":"121.01:00:00","endTradeDrawdown":64.269999999999996,"isWin":true,"orderIds":[1157,1175]},{"id":"157e4aa9-b7a4-4eba-abd6-8cd6e69a18d3","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":17.150917423999999,"direction":0,"quantity":2573,"exitTime":"2020-02-03T14:31:00Z","exitPrice":16.445503080000002,"profitLoss":-1815.03,"totalFees":4.3134323599740005,"mae":-2011.8399999999999,"mfe":21.870000000000001,"duration":"32.00:00:00","endTradeDrawdown":2033.71,"isWin":false,"orderIds":[1177,1178]},{"id":"53f70856-d229-473e-87cc-edb4fc42e756","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":31.27153436,"direction":0,"quantity":1404,"exitTime":"2020-02-03T14:31:00Z","exitPrice":28.968693336000001,"profitLoss":-3233.1900000000001,"totalFees":4.2288639842592,"mae":-3986.3699999999999,"mfe":620,"duration":"32.00:00:00","endTradeDrawdown":4606.3800000000001,"isWin":false,"orderIds":[1176,1179]},{"id":"6185e21e-abce-4ff9-bd46-9a1aad97b220","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":28.291678827999998,"direction":0,"quantity":1485,"exitTime":"2020-02-03T14:31:00Z","exitPrice":28.57460463,"profitLoss":420.13999999999999,"totalFees":4.2268469067247505,"mae":-786.38,"mfe":2284.21,"duration":"63.00:00:00","endTradeDrawdown":2110.0100000000002,"isWin":true,"orderIds":[1172,1180]},{"id":"542b447a-3954-4345-92a7-0c076ab9175c","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":285.21550618399999,"direction":0,"quantity":6,"exitTime":"2020-02-03T14:31:00Z","exitPrice":295.122247614,"profitLoss":59.439999999999998,"totalFees":2.1848733792911998,"mae":-38.75,"mfe":109.40000000000001,"duration":"63.00:00:00","endTradeDrawdown":65.879999999999995,"isWin":true,"orderIds":[1171,1184]},{"id":"8b22ca62-d974-43b4-ad65-3ad1d7c2aa7c","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":35.748156582,"direction":0,"quantity":1171,"exitTime":"2020-03-02T14:31:00Z","exitPrice":33.517177646999997,"profitLoss":-2612.48,"totalFees":4.0554853191079498,"mae":-3729.1799999999998,"mfe":1434.3,"duration":"28.00:00:00","endTradeDrawdown":5163.4799999999996,"isWin":false,"orderIds":[1185,1186]},{"id":"600cee05-ab95-4f84-8e70-901c2f7a8d86","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":285.21550618399999,"direction":0,"quantity":141,"exitTime":"2020-03-02T14:31:00Z","exitPrice":272.12464342800001,"profitLoss":-1845.8099999999999,"totalFees":1.9184144741343001,"mae":-3509.5599999999999,"mfe":3355.5599999999999,"duration":"91.00:00:00","endTradeDrawdown":6865.1099999999997,"isWin":false,"orderIds":[1171,1187]},{"id":"25636189-245c-4f5a-a875-5f26bc180936","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":77,"exitTime":"2020-03-02T14:31:00Z","exitPrice":26.972602613999999,"profitLoss":234.19,"totalFees":0.10384452006390001,"mae":-1.0600000000000001,"mfe":438.23000000000002,"duration":"181.01:00:00","endTradeDrawdown":298.41000000000003,"isWin":true,"orderIds":[1157,1188]},{"id":"fcc3214c-2dc6-4166-8962-648e377b6cd7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":38.538795999999998,"direction":0,"quantity":1094,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.442204050000001,"profitLoss":-17609.669999999998,"totalFees":3.3879090109500001,"mae":-19408.799999999999,"mfe":1499.28,"duration":"57.23:00:00","endTradeDrawdown":20908.080000000002,"isWin":false,"orderIds":[1181,1192]},{"id":"491483dc-f733-4e43-8c02-8a902c8f2f33","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":34.518800900000002,"direction":0,"quantity":52,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.442204050000001,"profitLoss":-627.98000000000002,"totalFees":0.089403362100000008,"mae":-713.5,"mfe":280.30000000000001,"duration":"29.23:00:00","endTradeDrawdown":827.51999999999998,"isWin":false,"orderIds":[1191,1192]},{"id":"74b9f844-e98b-48aa-b089-e5efce8340a0","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":49.485935302999998,"direction":0,"quantity":797,"exitTime":"2020-04-01T13:31:00Z","exitPrice":39.654884402999997,"profitLoss":-7835.3500000000004,"totalFees":3.5511932087976499,"mae":-12166.16,"mfe":1730.9000000000001,"duration":"29.23:00:00","endTradeDrawdown":13897.059999999999,"isWin":false,"orderIds":[1189,1193]},{"id":"45b10641-5985-4ac6-a3f9-bd82ba4f0741","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":26.293652665,"direction":0,"quantity":1595,"exitTime":"2020-04-01T13:31:00Z","exitPrice":20.08805474,"profitLoss":-9897.9300000000003,"totalFees":3.7081180530762503,"mae":-13837.440000000001,"mfe":2969.3800000000001,"duration":"57.23:00:00","endTradeDrawdown":16806.810000000001,"isWin":false,"orderIds":[1183,1194]},{"id":"1840a095-98de-43ba-9b3f-3c3c2438e448","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.258844998000001,"direction":0,"quantity":129,"exitTime":"2020-04-01T13:31:00Z","exitPrice":31.951975665999999,"profitLoss":-426.58999999999997,"totalFees":2.1765757674505002,"mae":-850.94000000000005,"mfe":90.450000000000003,"duration":"29.23:00:00","endTradeDrawdown":941.38999999999999,"isWin":false,"orderIds":[1190,1195]},{"id":"223c69b0-ada5-44d9-96d9-622bd10c7803","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":86,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.941236476,"profitLoss":-85.129999999999995,"totalFees":0.098693015109699994,"mae":-281.94,"mfe":489.44999999999999,"duration":"211.00:00:00","endTradeDrawdown":771.38999999999999,"isWin":false,"orderIds":[1157,1197]},{"id":"d95066b6-6c17-4774-ac6a-a12b2feba0a0","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":41.054066382000002,"direction":0,"quantity":769,"exitTime":"2020-05-01T13:31:00Z","exitPrice":44.451283842000002,"profitLoss":2612.46,"totalFees":3.2870108545162005,"mae":-495.69999999999999,"mfe":4367.5,"duration":"30.00:00:00","endTradeDrawdown":1768.4300000000001,"isWin":true,"orderIds":[1199,1200]},{"id":"1e0c3682-d637-4da8-aafe-6459f842528b","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":69,"exitTime":"2020-05-01T13:31:00Z","exitPrice":25.803577283999999,"profitLoss":129.19999999999999,"totalFees":0.089041896235319995,"mae":-226.21000000000001,"mfe":392.69999999999999,"duration":"241.00:00:00","endTradeDrawdown":618.89999999999998,"isWin":true,"orderIds":[1157,1201]},{"id":"45adf195-574e-48ac-a893-4b4d91ab6dcb","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":15.609427137000001,"direction":0,"quantity":2024,"exitTime":"2020-06-01T13:31:00Z","exitPrice":16.013324034,"profitLoss":817.49000000000001,"totalFees":3.2034282511308003,"mae":-689.25,"mfe":3269.9499999999998,"duration":"61.00:00:00","endTradeDrawdown":3654.6500000000001,"isWin":true,"orderIds":[1198,1204]},{"id":"f0f1333d-29d7-42b0-a890-5b47e85bba89","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.258844998000001,"direction":0,"quantity":989,"exitTime":"2020-07-01T13:31:00Z","exitPrice":34.915331999999999,"profitLoss":-339.73000000000002,"totalFees":1.7981395980000001,"mae":-6523.8599999999997,"mfe":766.25,"duration":"120.23:00:00","endTradeDrawdown":7217.3500000000004,"isWin":false,"orderIds":[1190,1206]},{"id":"c137b3ad-11e0-4948-a3d3-8eea41cac475","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":32.739737732000002,"direction":0,"quantity":41,"exitTime":"2020-07-01T13:31:00Z","exitPrice":34.915331999999999,"profitLoss":89.200000000000003,"totalFees":0.067098716062299987,"mae":-167.16999999999999,"mfe":135.05000000000001,"duration":"61.00:00:00","endTradeDrawdown":88.200000000000003,"isWin":true,"orderIds":[1203,1206]},{"id":"8c01dc89-60f1-499a-8736-81a773fd6bd3","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":48,"exitTime":"2020-07-01T13:31:00Z","exitPrice":28.715513106,"profitLoss":229.65000000000001,"totalFees":0.068934235459200008,"mae":-157.36000000000001,"mfe":273.18000000000001,"duration":"302.00:00:00","endTradeDrawdown":430.54000000000002,"isWin":true,"orderIds":[1157,1207]},{"id":"0799ca36-1ecb-4149-b5c4-cc9f125961bc","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":30.411305012,"direction":0,"quantity":1043,"exitTime":"2020-08-03T13:31:00Z","exitPrice":36.424081407999999,"profitLoss":6271.3299999999999,"totalFees":3.4813890559066505,"mae":-292,"mfe":7092.1599999999999,"duration":"124.00:00:00","endTradeDrawdown":1893.47,"isWin":true,"orderIds":[1196,1209]},{"id":"a84b3aa9-5a10-4689-81f0-180f2536bb0e","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":261.67655309999998,"direction":0,"quantity":128,"exitTime":"2020-08-03T13:31:00Z","exitPrice":302.16964544000001,"profitLoss":5183.1199999999999,"totalFees":3.6086159289280002,"mae":-1042.1600000000001,"mfe":5184.29,"duration":"94.00:00:00","endTradeDrawdown":3071.3200000000002,"isWin":true,"orderIds":[1202,1210]},{"id":"71010604-d6a3-4a55-b838-6a71398a08d2","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":36.512708439000001,"direction":0,"quantity":1058,"exitTime":"2020-09-01T13:31:00Z","exitPrice":38.537797695000002,"profitLoss":2142.54,"totalFees":3.9699408968557504,"mae":-50.789999999999999,"mfe":2918.29,"duration":"29.00:00:00","endTradeDrawdown":1251.3599999999999,"isWin":true,"orderIds":[1211,1213]},{"id":"2bd648a6-80c7-4122-b3bc-2dc0bf4600f2","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":54.195902416000003,"direction":0,"quantity":713,"exitTime":"2020-09-01T13:31:00Z","exitPrice":57.011157900999997,"profitLoss":2007.28,"totalFees":3.9640537771675248,"mae":-44.609999999999999,"mfe":4138.8100000000004,"duration":"29.00:00:00","endTradeDrawdown":3616.29,"isWin":true,"orderIds":[1212,1214]},{"id":"3505b13d-bf63-4ae2-80ec-ef270f536852","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":322.13501760000003,"direction":0,"quantity":124,"exitTime":"2020-10-01T13:31:00Z","exitPrice":312.1446224,"profitLoss":-1238.8099999999999,"totalFees":3.9325339965940005,"mae":-3257.8000000000002,"mfe":1014.61,"duration":"30.00:00:00","endTradeDrawdown":4272.4099999999999,"isWin":false,"orderIds":[1215,1217]},{"id":"4b8c501e-c65d-4f07-8d12-b55933344dff","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.077191084999999,"direction":0,"quantity":44,"exitTime":"2020-10-01T13:31:00Z","exitPrice":29.361830228999999,"profitLoss":188.52000000000001,"totalFees":1.8014464134275001,"mae":-36.890000000000001,"mfe":217.19,"duration":"122.00:00:00","endTradeDrawdown":123.31999999999999,"isWin":true,"orderIds":[1205,1219]},{"id":"629c7a56-d647-46da-85ea-6378f9ea8dd5","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":25.899160907999999,"direction":0,"quantity":1546,"exitTime":"2020-11-02T14:31:00Z","exitPrice":22.906827576000001,"profitLoss":-4626.1499999999996,"totalFees":3.7727029098132006,"mae":-5397.1700000000001,"mfe":810.90999999999997,"duration":"62.01:00:00","endTradeDrawdown":6208.0799999999999,"isWin":false,"orderIds":[1216,1220]},{"id":"0e539e20-4671-421f-ad93-2b4fb96e45c6","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":20,"exitTime":"2020-11-02T14:31:00Z","exitPrice":58.950556124000002,"profitLoss":0.54000000000000004,"totalFees":2.040681954598325,"mae":-26.100000000000001,"mfe":45.579999999999998,"duration":"32.01:00:00","endTradeDrawdown":71.680000000000007,"isWin":true,"orderIds":[1218,1221]},{"id":"a5b937cc-636d-4bfd-a38b-c23cfa27442d","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":65,"exitTime":"2020-11-02T14:31:00Z","exitPrice":32.250929104000001,"profitLoss":540.78999999999996,"totalFees":0.104861572101,"mae":-213.09,"mfe":600.19000000000005,"duration":"426.01:00:00","endTradeDrawdown":583.01999999999998,"isWin":true,"orderIds":[1157,1222]},{"id":"2c9c66bd-23ed-4092-8363-5d9e6a8ac58b","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2020-11-02T14:31:00Z","entryPrice":15.873434405999999,"direction":0,"quantity":2426,"exitTime":"2020-12-01T14:31:00Z","exitPrice":18.357141294000002,"profitLoss":6025.4700000000003,"totalFees":4.1512032117513007,"mae":-299.33999999999997,"mfe":6836.5900000000001,"duration":"29.00:00:00","endTradeDrawdown":1477.4000000000001,"isWin":true,"orderIds":[1223,1224]},{"id":"8991c57d-c6e7-4b5e-b785-874b501e4868","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":23.561398369999999,"direction":0,"quantity":1873,"exitTime":"2021-01-04T14:31:00Z","exitPrice":24.783281909999999,"profitLoss":2288.5900000000001,"totalFees":4.5259523013311007,"mae":-636.65999999999997,"mfe":2288.5900000000001,"duration":"34.00:00:00","endTradeDrawdown":1986.0899999999999,"isWin":true,"orderIds":[1226,1227]},{"id":"f6c22d96-4e70-440f-a5cb-b6c78531571f","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2020-07-01T13:31:00Z","entryPrice":28.765173600000001,"direction":0,"quantity":1255,"exitTime":"2021-01-04T14:31:00Z","exitPrice":37.252726213999999,"profitLoss":10651.879999999999,"totalFees":4.1514550834997506,"mae":-60.530000000000001,"mfe":10817.51,"duration":"187.01:00:00","endTradeDrawdown":3687.0700000000002,"isWin":true,"orderIds":[1208,1228]},{"id":"e414de70-921e-452b-9254-2b18d18f0200","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":58,"exitTime":"2021-01-04T14:31:00Z","exitPrice":80.659357036000003,"profitLoss":1260.6700000000001,"totalFees":0.23393825332930002,"mae":-75.680000000000007,"mfe":1261.1900000000001,"duration":"95.01:00:00","endTradeDrawdown":207.86000000000001,"isWin":true,"orderIds":[1218,1229]},{"id":"928fb497-9957-4576-bb97-4fb4034bbbd5","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.077191084999999,"direction":0,"quantity":1347,"exitTime":"2021-02-01T14:31:00Z","exitPrice":34.251105097999996,"profitLoss":12357.26,"totalFees":2.417631241824,"mae":-1129.29,"mfe":13588.16,"duration":"245.01:00:00","endTradeDrawdown":3775.3600000000001,"isWin":true,"orderIds":[1205,1233]},{"id":"21dd1c77-3771-431d-9e14-5bc2e0291d49","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":34.084958577999998,"direction":0,"quantity":63,"exitTime":"2021-02-01T14:31:00Z","exitPrice":34.251105097999996,"profitLoss":10.470000000000001,"totalFees":0.10721061105930001,"mae":-620.30999999999995,"mfe":68.040000000000006,"duration":"28.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":true,"orderIds":[1232,1233]},{"id":"d1de36ee-1ec4-4117-8dd5-3a99e1fa1804","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":59,"exitTime":"2021-02-01T14:31:00Z","exitPrice":40.717737479999997,"profitLoss":990.40999999999997,"totalFees":0.120127974265075,"mae":-193.41999999999999,"mfe":1092.21,"duration":"517.01:00:00","endTradeDrawdown":529.21000000000004,"isWin":true,"orderIds":[1157,1234]},{"id":"1e82c015-a509-4f63-ac1d-1c4f1a759fad","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":36.881339748000002,"direction":0,"quantity":1300,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.034320903999998,"profitLoss":-2401.1199999999999,"totalFees":4.8303506692320006,"mae":-3985.4299999999998,"mfe":1902.26,"duration":"56.00:00:00","endTradeDrawdown":5887.6899999999996,"isWin":false,"orderIds":[1230,1237]},{"id":"3373f24c-5239-484d-829e-955dc41edfc1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":34.705399739999997,"direction":0,"quantity":88,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.034320903999998,"profitLoss":28.949999999999999,"totalFees":0.1527779769648,"mae":-78.299999999999997,"mfe":320.25,"duration":"28.00:00:00","endTradeDrawdown":232.66999999999999,"isWin":true,"orderIds":[1235,1237]},{"id":"b395ef93-233c-4005-8a93-c3c75b5b1b9a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":34,"exitTime":"2021-03-01T14:31:00Z","exitPrice":42.825818923999996,"profitLoss":642.41999999999996,"totalFees":0.072816165247700015,"mae":-111.45999999999999,"mfe":670.51999999999998,"duration":"545.01:00:00","endTradeDrawdown":304.97000000000003,"isWin":true,"orderIds":[1157,1239]},{"id":"be139ac3-d3cc-4158-acbd-474bd21e271e","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":37.947805422999998,"direction":0,"quantity":1273,"exitTime":"2021-04-01T13:31:00Z","exitPrice":41.088859569999997,"profitLoss":3998.5599999999999,"totalFees":5.0284436360878502,"mae":-548.82000000000005,"mfe":4054.5599999999999,"duration":"58.23:00:00","endTradeDrawdown":4513.7799999999997,"isWin":true,"orderIds":[1236,1241]},{"id":"2a773db1-5814-4021-a043-c3831a6b477d","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.003734990000002,"direction":0,"quantity":81,"exitTime":"2021-04-01T13:31:00Z","exitPrice":17.315900670000001,"profitLoss":106.29000000000001,"totalFees":2.4702690502500002,"mae":-31.629999999999999,"mfe":114.51000000000001,"duration":"86.23:00:00","endTradeDrawdown":84.189999999999998,"isWin":true,"orderIds":[1231,1242]},{"id":"fc6fe888-ba9e-4b88-b4fd-1964536e9fe0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-04-01T13:31:00Z","entryPrice":37.758462852000001,"direction":0,"quantity":1347,"exitTime":"2021-05-03T13:31:00Z","exitPrice":38.450040684000001,"profitLoss":931.55999999999995,"totalFees":5.1298026054066002,"mae":-585.05999999999995,"mfe":2959.3899999999999,"duration":"32.00:00:00","endTradeDrawdown":2345.9299999999998,"isWin":true,"orderIds":[1243,1244]},{"id":"9ad1b0f1-8f8e-4afe-a867-eb9184586cfb","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":37.768802147999999,"direction":0,"quantity":1304,"exitTime":"2021-05-03T13:31:00Z","exitPrice":38.737434897,"profitLoss":1263.0999999999999,"totalFees":4.9900037447106005,"mae":-1437.6700000000001,"mfe":4492.7200000000003,"duration":"62.23:00:00","endTradeDrawdown":4251.3999999999996,"isWin":true,"orderIds":[1240,1245]},{"id":"423c927f-c8b4-4591-8e19-36df761783fe","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":595,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":13270.290000000001,"totalFees":2.48147710371145,"mae":-776.38,"mfe":16501.57,"duration":"214.00:00:00","endTradeDrawdown":5656.0799999999999,"isWin":true,"orderIds":[1218,1246]},{"id":"5e1302c1-9c17-43c4-bf98-e92083ad20d2","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":80.533270501999993,"direction":0,"quantity":16,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":11.1,"totalFees":0.06441941145680001,"mae":-366.63,"mfe":97.989999999999995,"duration":"62.23:00:00","endTradeDrawdown":73.129999999999995,"isWin":true,"orderIds":[1238,1246]},{"id":"3fe79f39-bb09-4ab9-96df-6d36485219e5","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":31.158181559999999,"direction":0,"quantity":1662,"exitTime":"2021-06-01T13:31:00Z","exitPrice":32.887799039999997,"profitLoss":2874.6199999999999,"totalFees":5.3218738110179995,"mae":-680.47000000000003,"mfe":2874.6199999999999,"duration":"29.00:00:00","endTradeDrawdown":1673.3900000000001,"isWin":true,"orderIds":[1248,1250]},{"id":"f9670bab-26ee-414f-bd38-a9d030997958","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":24.550721745000001,"direction":0,"quantity":2109,"exitTime":"2021-06-01T13:31:00Z","exitPrice":25.974074051999999,"profitLoss":3001.8499999999999,"totalFees":5.3272446755183953,"mae":-603.91999999999996,"mfe":3046.2600000000002,"duration":"29.00:00:00","endTradeDrawdown":1545.3299999999999,"isWin":true,"orderIds":[1249,1251]},{"id":"ca6e3a36-d93e-4cdd-9777-525ecfaeb1b4","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.003734990000002,"direction":0,"quantity":196,"exitTime":"2021-06-01T13:31:00Z","exitPrice":19.92461101,"profitLoss":768.49000000000001,"totalFees":0.19579698888400002,"mae":-76.540000000000006,"mfe":779.21000000000004,"duration":"147.23:00:00","endTradeDrawdown":203.71000000000001,"isWin":true,"orderIds":[1231,1252]},{"id":"f105adf9-a3ac-4aa9-b6fe-039370679401","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":42.785217279000001,"direction":0,"quantity":1276,"exitTime":"2021-07-01T13:31:00Z","exitPrice":38.978801576000002,"profitLoss":-4856.9899999999998,"totalFees":5.2080264942331995,"mae":-6033.4700000000003,"mfe":1085.25,"duration":"30.00:00:00","endTradeDrawdown":7118.7200000000003,"isWin":false,"orderIds":[1253,1255]},{"id":"0caedb71-3b80-412e-a46b-a888aa9529ac","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.003734990000002,"direction":0,"quantity":2722,"exitTime":"2021-08-02T13:31:00Z","exitPrice":19.336407826999999,"profitLoss":9071.5400000000009,"totalFees":2.6402678532539001,"mae":-1063.01,"mfe":11544.290000000001,"duration":"209.23:00:00","endTradeDrawdown":5626.9200000000001,"isWin":true,"orderIds":[1231,1257]},{"id":"36cdfe58-b59d-4241-a86d-e7682f44964f","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":42.751770589000003,"direction":0,"quantity":1211,"exitTime":"2021-08-02T13:31:00Z","exitPrice":44.515563456000002,"profitLoss":2135.9499999999998,"totalFees":5.2845733711655498,"mae":-2205.5700000000002,"mfe":2146.6799999999998,"duration":"91.00:00:00","endTradeDrawdown":3514.1100000000001,"isWin":true,"orderIds":[1247,1258]},{"id":"6f9b8c34-38e4-4c39-a782-831a8b06367b","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":1058,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":23672.18,"totalFees":2.6629869576625,"mae":-3468.5,"mfe":24764.439999999999,"duration":"699.00:00:00","endTradeDrawdown":9489.8500000000004,"isWin":true,"orderIds":[1157,1259]},{"id":"3a757884-3385-4ef3-9ca4-9673d6e1df4a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":27.248917691999999,"direction":0,"quantity":42,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":800.38,"totalFees":0.057207848648999998,"mae":-277.04000000000002,"mfe":843.74000000000001,"duration":"545.23:00:00","endTradeDrawdown":345.32999999999998,"isWin":true,"orderIds":[1182,1259]},{"id":"2f4cb60d-de6a-4693-a0c0-14dece915d8f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":35.467520012000001,"direction":0,"quantity":50,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":541.89999999999998,"totalFees":0.088654098650850013,"mae":-740.74000000000001,"mfe":593.51999999999998,"duration":"243.23:00:00","endTradeDrawdown":337.32999999999998,"isWin":true,"orderIds":[1225,1259]},{"id":"702585cb-e036-41f1-9fd5-29673e7caed1","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":39.547759176,"direction":0,"quantity":39,"exitTime":"2021-08-02T13:31:00Z","exitPrice":41.401029059999999,"profitLoss":72.280000000000001,"totalFees":2.7042229797669002,"mae":-26.190000000000001,"mfe":81.230000000000004,"duration":"32.00:00:00","endTradeDrawdown":68.959999999999994,"isWin":true,"orderIds":[1256,1261]},{"id":"4079dc02-d6d6-470c-89fe-5038f3e9d5dd","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":34.317583646999999,"direction":0,"quantity":1584,"exitTime":"2021-09-01T13:31:00Z","exitPrice":33.941697150000003,"profitLoss":-595.39999999999998,"totalFees":5.4054233468928006,"mae":-3903.7199999999998,"mfe":235.25,"duration":"92.00:00:00","endTradeDrawdown":4138.9700000000003,"isWin":false,"orderIds":[1254,1264]},{"id":"df146260-135b-44d2-8b10-a2ae5dcada3e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":32.721443291999996,"direction":0,"quantity":1636,"exitTime":"2021-09-01T13:31:00Z","exitPrice":33.059387452000003,"profitLoss":552.88,"totalFees":5.3794897632448011,"mae":-1520.4100000000001,"mfe":1147.22,"duration":"30.00:00:00","endTradeDrawdown":2667.6300000000001,"isWin":true,"orderIds":[1262,1265]},{"id":"5dc9b01c-3b02-4220-8a82-090b4e0e6ea5","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":39.547759176,"direction":0,"quantity":1291,"exitTime":"2021-09-01T13:31:00Z","exitPrice":40.780438685999997,"profitLoss":1591.3900000000001,"totalFees":2.6318285622684003,"mae":-867.02999999999997,"mfe":2875.48,"duration":"62.00:00:00","endTradeDrawdown":3116.9299999999998,"isWin":true,"orderIds":[1256,1266]},{"id":"229ef345-42cf-4f11-b09c-4bc998f8c2cb","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.0338846,"direction":0,"quantity":34,"exitTime":"2021-09-01T13:31:00Z","exitPrice":43.674438639999998,"profitLoss":55.780000000000001,"totalFees":2.7507509599879998,"mae":-36.130000000000003,"mfe":56.359999999999999,"duration":"30.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[1260,1267]},{"id":"5dce0a4b-d4e1-4101-bb52-41bae42c3bff","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":47.163823200000003,"direction":0,"quantity":1149,"exitTime":"2021-10-01T13:31:00Z","exitPrice":43.709571359999998,"profitLoss":-3968.9400000000001,"totalFees":5.2233479162748004,"mae":-4162.29,"mfe":768.35000000000002,"duration":"30.00:00:00","endTradeDrawdown":4930.6400000000003,"isWin":false,"orderIds":[1268,1271]},{"id":"1def6078-6e17-4767-b3df-9a854b8576d4","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.053738895999999,"direction":0,"quantity":114,"exitTime":"2021-10-01T13:31:00Z","exitPrice":19.738428536000001,"profitLoss":-35.950000000000003,"totalFees":2.8220730478642504,"mae":-96.150000000000006,"mfe":34.149999999999999,"duration":"30.00:00:00","endTradeDrawdown":130.30000000000001,"isWin":false,"orderIds":[1270,1272]},{"id":"2d7be949-3d42-4f69-b0f6-0141887df041","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":31.707610811999999,"direction":0,"quantity":1620,"exitTime":"2021-11-01T13:31:00Z","exitPrice":33.346639988,"profitLoss":2655.23,"totalFees":5.2693943148000004,"mae":-807.51999999999998,"mfe":2668.9099999999999,"duration":"31.00:00:00","endTradeDrawdown":1190.75,"isWin":true,"orderIds":[1273,1275]},{"id":"8942c4ef-62d8-4201-a3f3-9bb05f8f5af8","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.0338846,"direction":0,"quantity":1240,"exitTime":"2021-11-01T13:31:00Z","exitPrice":40.996850440000003,"profitLoss":-1285.9200000000001,"totalFees":2.5428587620000003,"mae":-2202.9299999999998,"mfe":2055.3699999999999,"duration":"91.00:00:00","endTradeDrawdown":4258.3000000000002,"isWin":false,"orderIds":[1260,1276]},{"id":"dc2d7fbf-bb5f-4449-91e5-aebc6811b5f1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":411.442070226,"direction":0,"quantity":6,"exitTime":"2021-11-01T13:31:00Z","exitPrice":431.46588387600002,"profitLoss":120.14,"totalFees":2.8037552836606996,"mae":-69.5,"mfe":120.2,"duration":"91.00:00:00","endTradeDrawdown":145.99000000000001,"isWin":true,"orderIds":[1263,1277]},{"id":"af072dac-52ce-4ef1-997c-5e3fa067e780","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.115713937999999,"direction":0,"quantity":32,"exitTime":"2021-11-01T13:31:00Z","exitPrice":45.427013946000002,"profitLoss":-22.039999999999999,"totalFees":2.7814490329536001,"mae":-129.33000000000001,"mfe":5.3600000000000003,"duration":"61.00:00:00","endTradeDrawdown":134.69999999999999,"isWin":false,"orderIds":[1269,1279]},{"id":"ccf34e86-e0cf-4fc3-988e-77e5a3f32120","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.053738895999999,"direction":0,"quantity":2591,"exitTime":"2021-12-01T14:31:00Z","exitPrice":19.446766452999999,"profitLoss":-1572.6700000000001,"totalFees":2.5315831311275501,"mae":-2798.1199999999999,"mfe":2910.4499999999998,"duration":"91.01:00:00","endTradeDrawdown":5708.5699999999997,"isWin":false,"orderIds":[1270,1281]},{"id":"3b01c4b3-7721-4dc4-b00e-43d7926a9f16","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":411.442070226,"direction":0,"quantity":4,"exitTime":"2021-12-01T14:31:00Z","exitPrice":432.54415009600001,"profitLoss":84.409999999999997,"totalFees":0.086508830019200011,"mae":-46.329999999999998,"mfe":129.90000000000001,"duration":"121.01:00:00","endTradeDrawdown":97.329999999999998,"isWin":true,"orderIds":[1263,1282]},{"id":"58f2de80-0127-4d22-a011-890416297eb5","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":35.542038224999999,"direction":0,"quantity":1505,"exitTime":"2022-01-03T14:31:00Z","exitPrice":35.152068391,"profitLoss":-586.89999999999998,"totalFees":5.3231853427637512,"mae":-3852.9200000000001,"mfe":1047.77,"duration":"63.01:00:00","endTradeDrawdown":4900.6899999999996,"isWin":false,"orderIds":[1278,1284]},{"id":"71b23623-ca6f-4318-9a51-3c1380977848","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":46.021262976000003,"direction":0,"quantity":1163,"exitTime":"2022-01-03T14:31:00Z","exitPrice":44.883726723000002,"profitLoss":-1322.95,"totalFees":5.2866496588215002,"mae":-4620.9799999999996,"mfe":1370,"duration":"63.01:00:00","endTradeDrawdown":5990.9799999999996,"isWin":false,"orderIds":[1280,1285]},{"id":"ef28910a-725a-4c42-b049-258815fbdf48","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2021-12-01T14:31:00Z","entryPrice":47.597880001,"direction":0,"quantity":1095,"exitTime":"2022-01-03T14:31:00Z","exitPrice":48.535726601999997,"profitLoss":1026.9400000000001,"totalFees":5.2633171433017507,"mae":-1739.29,"mfe":1241.5599999999999,"duration":"33.00:00:00","endTradeDrawdown":2719.5500000000002,"isWin":true,"orderIds":[1283,1286]},{"id":"1ea5d14d-6cb6-4053-9975-0668b551547b","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.115713937999999,"direction":0,"quantity":53,"exitTime":"2022-01-03T14:31:00Z","exitPrice":47.873711286000002,"profitLoss":93.170000000000002,"totalFees":0.12691336267049999,"mae":-214.19999999999999,"mfe":104.22,"duration":"124.01:00:00","endTradeDrawdown":223.09,"isWin":true,"orderIds":[1269,1287]},{"id":"6542e809-ac0e-4c81-a7f4-3f98adea5e76","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":34.040414622,"direction":0,"quantity":1580,"exitTime":"2022-02-01T14:31:00Z","exitPrice":33.233234979000002,"profitLoss":-1275.3399999999999,"totalFees":5.3139326497500008,"mae":-3880.8899999999999,"mfe":1117.6400000000001,"duration":"29.00:00:00","endTradeDrawdown":4998.5299999999997,"isWin":false,"orderIds":[1290,1291]},{"id":"aab9c12c-191b-4766-a40a-7d208ef6bc22","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":43.728584431999998,"direction":0,"quantity":1231,"exitTime":"2022-02-01T14:31:00Z","exitPrice":42.160077856000001,"profitLoss":-1930.8299999999999,"totalFees":5.2890994050283995,"mae":-4381.5,"mfe":843.40999999999997,"duration":"29.00:00:00","endTradeDrawdown":5224.9200000000001,"isWin":false,"orderIds":[1288,1292]},{"id":"3d2c9633-f825-4cb7-b9f7-4044428ba324","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.115713937999999,"direction":0,"quantity":1090,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.191406053999998,"profitLoss":-1007.5,"totalFees":2.5407755712756002,"mae":-4405.3199999999997,"mfe":2143.4000000000001,"duration":"153.01:00:00","endTradeDrawdown":5284.4099999999999,"isWin":false,"orderIds":[1269,1293]},{"id":"f14d1747-e583-42cf-9770-8c78d0724ebc","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":42.500038979999999,"direction":0,"quantity":34,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.191406053999998,"profitLoss":91.510000000000005,"totalFees":0.072188445740400009,"mae":-14.48,"mfe":189.78999999999999,"duration":"123.01:00:00","endTradeDrawdown":164.83000000000001,"isWin":true,"orderIds":[1274,1293]},{"id":"c857c150-8410-4b86-a60a-1139c3074a71","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":411.442070226,"direction":0,"quantity":120,"exitTime":"2022-02-01T14:31:00Z","exitPrice":423.55414767000002,"profitLoss":1453.45,"totalFees":2.5413248860200004,"mae":-1833.9300000000001,"mfe":4809.1400000000003,"duration":"183.01:00:00","endTradeDrawdown":6643.0699999999997,"isWin":true,"orderIds":[1263,1294]},{"id":"fb8e2ec8-6310-421a-b4cc-f40cddeda220","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.519166380000001,"direction":0,"quantity":90,"exitTime":"2022-02-01T14:31:00Z","exitPrice":20.383118865,"profitLoss":-12.24,"totalFees":2.7834929432045001,"mae":-113.44,"mfe":76.349999999999994,"duration":"29.00:00:00","endTradeDrawdown":189.78999999999999,"isWin":false,"orderIds":[1289,1297]},{"id":"8ebbafb2-5184-415e-89ab-a8f720cb247a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.519166380000001,"direction":0,"quantity":2546,"exitTime":"2022-03-01T14:31:00Z","exitPrice":17.06195894,"profitLoss":-8802.0499999999993,"totalFees":2.1821749310969998,"mae":-8802.0499999999993,"mfe":3076.6399999999999,"duration":"57.00:00:00","endTradeDrawdown":11878.690000000001,"isWin":false,"orderIds":[1289,1300]},{"id":"fe460756-4b69-428a-ad72-7e3a0a6d61c1","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":40.692081891999997,"direction":0,"quantity":79,"exitTime":"2022-03-01T14:31:00Z","exitPrice":42.546831480999998,"profitLoss":146.53,"totalFees":2.7619654233567004,"mae":-74.849999999999994,"mfe":182.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":216.30000000000001,"isWin":true,"orderIds":[1298,1301]},{"id":"7886ee66-c985-46db-aa87-6f1f5837fd1e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":66.545336754000004,"direction":0,"quantity":42,"exitTime":"2022-03-01T14:31:00Z","exitPrice":68.768127441000004,"profitLoss":93.359999999999999,"totalFees":2.7381421130836499,"mae":-21.07,"mfe":169.63999999999999,"duration":"28.00:00:00","endTradeDrawdown":148.21000000000001,"isWin":true,"orderIds":[1295,1302]},{"id":"25681ad4-c9fa-4f0a-a31d-b597a8052002","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":66.545336754000004,"direction":0,"quantity":739,"exitTime":"2022-04-01T13:31:00Z","exitPrice":67.332394934999996,"profitLoss":581.63999999999999,"totalFees":2.4866536719784502,"mae":-1086.5699999999999,"mfe":2984.8800000000001,"duration":"58.23:00:00","endTradeDrawdown":4071.4499999999998,"isWin":true,"orderIds":[1295,1304]},{"id":"b5cfc322-1a16-42f2-b82b-5fe6c46e5a87","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":28.779311969999998,"direction":0,"quantity":1804,"exitTime":"2022-04-01T13:31:00Z","exitPrice":28.483489380000002,"profitLoss":-533.65999999999997,"totalFees":5.1643423046952011,"mae":-5321.3900000000003,"mfe":1570.5,"duration":"58.23:00:00","endTradeDrawdown":6891.8900000000003,"isWin":false,"orderIds":[1296,1305]},{"id":"d1b674cd-0288-4bfb-b496-7ee33b429b02","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":73,"exitTime":"2022-04-01T13:31:00Z","exitPrice":47.813596064000002,"profitLoss":326.51999999999998,"totalFees":2.7211882696336001,"mae":-232.46000000000001,"mfe":339.10000000000002,"duration":"30.23:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[1303,1307]},{"id":"2787fdd0-a421-4d4b-8de5-f049e82cb5fc","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.014719855999999,"direction":0,"quantity":49,"exitTime":"2022-04-01T13:31:00Z","exitPrice":36.965069053000001,"profitLoss":95.569999999999993,"totalFees":2.6851775941035001,"mae":-82.109999999999999,"mfe":117.09999999999999,"duration":"58.23:00:00","endTradeDrawdown":144.02000000000001,"isWin":true,"orderIds":[1299,1308]},{"id":"649458a7-2f2a-4127-80f7-47f5820701a7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":22.480985929999999,"direction":0,"quantity":2358,"exitTime":"2022-05-02T13:31:00Z","exitPrice":20.692629826000001,"profitLoss":-4216.9399999999996,"totalFees":5.0891747354406007,"mae":-4515.3100000000004,"mfe":1014.45,"duration":"31.00:00:00","endTradeDrawdown":5529.7700000000004,"isWin":false,"orderIds":[1309,1310]},{"id":"002907fa-dba3-4371-98ed-4f3faf262d15","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.014719855999999,"direction":0,"quantity":1433,"exitTime":"2022-05-02T13:31:00Z","exitPrice":33.778583040999997,"profitLoss":-1771.3800000000001,"totalFees":2.4208915430565003,"mae":-2401.21,"mfe":3765.8299999999999,"duration":"89.23:00:00","endTradeDrawdown":5655.3100000000004,"isWin":false,"orderIds":[1299,1311]},{"id":"74fe28e3-a06d-4ccd-b33b-e2c7f0c5fd21","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":94,"exitTime":"2022-06-01T13:31:00Z","exitPrice":25.83994208,"profitLoss":-219.75999999999999,"totalFees":2.7701754332920006,"mae":-600.73000000000002,"mfe":61.270000000000003,"duration":"61.00:00:00","endTradeDrawdown":662.00999999999999,"isWin":false,"orderIds":[1306,1315]},{"id":"7cc9b163-0e0a-4100-be25-c40740c68b6d","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":64.365791021999996,"direction":0,"quantity":726,"exitTime":"2022-07-01T13:31:00Z","exitPrice":59.935171740000001,"profitLoss":-3216.6300000000001,"totalFees":4.5087929717688011,"mae":-3548.6399999999999,"mfe":1243.28,"duration":"60.00:00:00","endTradeDrawdown":4791.9200000000001,"isWin":false,"orderIds":[1313,1317]},{"id":"580f617f-a565-4ad9-93ac-64f11217bb02","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":27.317103167999999,"direction":0,"quantity":1705,"exitTime":"2022-07-01T13:31:00Z","exitPrice":25.321386591,"profitLoss":-3402.6999999999998,"totalFees":4.4852696340292502,"mae":-3842.79,"mfe":1606.8,"duration":"60.00:00:00","endTradeDrawdown":5449.5900000000001,"isWin":false,"orderIds":[1314,1318]},{"id":"c8425bde-c9d3-4908-80e1-7da0967794d9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":45,"exitTime":"2022-07-01T13:31:00Z","exitPrice":40.366732499999998,"profitLoss":-133.83000000000001,"totalFees":0.090805463437500011,"mae":-191.50999999999999,"mfe":214.84999999999999,"duration":"121.23:00:00","endTradeDrawdown":406.36000000000001,"isWin":false,"orderIds":[1303,1322]},{"id":"62615538-e4bd-48e3-8c2b-8de2c41853b3","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":30.587663568,"direction":0,"quantity":1398,"exitTime":"2022-08-01T13:31:00Z","exitPrice":26.949284460000001,"profitLoss":-5086.4499999999998,"totalFees":4.0215171303090003,"mae":-5086.4499999999998,"mfe":466.99000000000001,"duration":"31.00:00:00","endTradeDrawdown":5553.4499999999998,"isWin":false,"orderIds":[1321,1323]},{"id":"1a74fd0d-0534-485a-84d9-48096c403bda","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":18.728498429999998,"direction":0,"quantity":2284,"exitTime":"2022-08-01T13:31:00Z","exitPrice":17.838280080000001,"profitLoss":-2033.26,"totalFees":4.1739896689740004,"mae":-2052.6199999999999,"mfe":145.22999999999999,"duration":"31.00:00:00","endTradeDrawdown":2197.8600000000001,"isWin":false,"orderIds":[1320,1324]},{"id":"73ab84c3-51c6-4f75-8a56-16071921b71a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":40.692081891999997,"direction":0,"quantity":1195,"exitTime":"2022-08-01T13:31:00Z","exitPrice":34.513473167999997,"profitLoss":-7383.4399999999996,"totalFees":2.171785544455338,"mae":-10892.280000000001,"mfe":5661,"duration":"180.23:00:00","endTradeDrawdown":16553.279999999999,"isWin":false,"orderIds":[1298,1325]},{"id":"847c4ed5-486e-4a59-ab7e-71e25a23ead9","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-06-01T13:31:00Z","entryPrice":39.078208873000001,"direction":0,"quantity":58,"exitTime":"2022-08-01T13:31:00Z","exitPrice":34.513473167999997,"profitLoss":-264.75,"totalFees":0.11297753470520001,"mae":-435.06,"mfe":368.36000000000001,"duration":"61.00:00:00","endTradeDrawdown":435.06,"isWin":false,"orderIds":[1316,1325]},{"id":"963b67be-bd33-4aea-8ddd-c6c4279e5561","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":29,"exitTime":"2022-08-01T13:31:00Z","exitPrice":40.900406250000003,"profitLoss":-70.769999999999996,"totalFees":0.059216789250000006,"mae":-145.11000000000001,"mfe":138.46000000000001,"duration":"152.23:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[1303,1327]},{"id":"d4943c48-6637-4d32-86e4-934ede1b519b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":171,"exitTime":"2022-08-01T13:31:00Z","exitPrice":21.895915471999999,"profitLoss":-1074.2,"totalFees":0.1872752618529,"mae":-1530.49,"mfe":111.45999999999999,"duration":"122.00:00:00","endTradeDrawdown":1641.95,"isWin":false,"orderIds":[1306,1328]},{"id":"1e6c440b-2b1a-4dea-9a58-fe2297228942","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":32.383143228999998,"direction":0,"quantity":1301,"exitTime":"2022-09-01T13:31:00Z","exitPrice":30.787505582000001,"profitLoss":-2075.9200000000001,"totalFees":4.1074507705496996,"mae":-2075.9200000000001,"mfe":1403.95,"duration":"31.00:00:00","endTradeDrawdown":3479.8699999999999,"isWin":false,"orderIds":[1330,1331]},{"id":"5cf21c67-8645-49f9-ac5e-3eff1934a2bf","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.340766872000003,"direction":0,"quantity":1030,"exitTime":"2022-09-01T13:31:00Z","exitPrice":38.494500000000002,"profitLoss":-4991.6499999999996,"totalFees":1.9838184318750003,"mae":-5153.8599999999997,"mfe":4917.6999999999998,"duration":"183.23:00:00","endTradeDrawdown":10071.559999999999,"isWin":false,"orderIds":[1303,1332]},{"id":"19d7751f-ac21-4e41-b1f7-0088e0a82686","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":159,"exitTime":"2022-09-01T13:31:00Z","exitPrice":23.291093929999999,"profitLoss":-776.98000000000002,"totalFees":0.18522480695520002,"mae":-1423.0899999999999,"mfe":103.64,"duration":"153.00:00:00","endTradeDrawdown":1526.73,"isWin":false,"orderIds":[1306,1333]},{"id":"797f904d-9f8c-43cf-8710-0e032943db12","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":19.766772608,"direction":0,"quantity":2130,"exitTime":"2022-10-03T13:31:00Z","exitPrice":17.339426851999999,"profitLoss":-5170.25,"totalFees":3.953663377422,"mae":-5967.0900000000001,"mfe":1009.96,"duration":"63.00:00:00","endTradeDrawdown":6977.0500000000002,"isWin":false,"orderIds":[1326,1336]},{"id":"f345a82e-5a0c-452c-8ed4-561abc771cd3","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":388.16281897300001,"direction":0,"quantity":108,"exitTime":"2022-10-03T13:31:00Z","exitPrice":343.77567486800001,"profitLoss":-4793.8100000000004,"totalFees":3.9521601104327999,"mae":-5204.9899999999998,"mfe":2267.6100000000001,"duration":"63.00:00:00","endTradeDrawdown":7472.6000000000004,"isWin":false,"orderIds":[1329,1337]},{"id":"af3006d8-2c1b-43cf-98a9-953ee46ff69c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":148,"exitTime":"2022-10-03T13:31:00Z","exitPrice":24.000119047999998,"profitLoss":-618.28999999999996,"totalFees":0.17754446390280001,"mae":-1324.6300000000001,"mfe":96.469999999999999,"duration":"185.00:00:00","endTradeDrawdown":1421.0999999999999,"isWin":false,"orderIds":[1306,1339]},{"id":"434029ee-ff15-4426-875a-531d20c7bf78","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":17.193931559999999,"direction":0,"quantity":2388,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.23501533,"profitLoss":-7065.8900000000003,"totalFees":3.8241338574239996,"mae":-8584.3500000000004,"mfe":404.92000000000002,"duration":"61.00:00:00","endTradeDrawdown":8989.2700000000004,"isWin":false,"orderIds":[1334,1342]},{"id":"9bba38f0-61f0-4391-a011-b3428a5cec1b","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":15.58306026,"direction":0,"quantity":99,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.23501533,"profitLoss":-133.46000000000001,"totalFees":0.077094180850500002,"mae":-196.41,"mfe":176.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":261.45999999999998,"isWin":false,"orderIds":[1340,1342]},{"id":"599b1120-6655-4fad-95db-f358a7ffd993","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":15.158691352,"direction":0,"quantity":2706,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.649506235,"profitLoss":-1377.8499999999999,"totalFees":4.0307903549528996,"mae":-4517.5600000000004,"mfe":1490.79,"duration":"61.00:00:00","endTradeDrawdown":6008.3500000000004,"isWin":false,"orderIds":[1335,1343]},{"id":"804e2990-5008-445c-9477-a6f60c6bdc8e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.019424999999998,"direction":0,"quantity":95,"exitTime":"2022-11-01T13:31:00Z","exitPrice":44.758605000000003,"profitLoss":545.22000000000003,"totalFees":2.14813308,"mae":-9.1400000000000006,"mfe":548.54999999999995,"duration":"29.00:00:00","endTradeDrawdown":125.5,"isWin":true,"orderIds":[1341,1344]},{"id":"9aca81b2-d50c-4cfd-8130-a0dcc20b53bd","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.177772239999999,"direction":0,"quantity":1308,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.007742973999999,"profitLoss":-5454.3999999999996,"totalFees":1.9380401088300001,"mae":-11706.9,"mfe":852.59000000000003,"duration":"244.01:00:00","endTradeDrawdown":12559.49,"isWin":false,"orderIds":[1306,1347]},{"id":"1a308abe-4a36-4f4a-89bf-b6c8838d4e20","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":23.49482896,"direction":0,"quantity":103,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.007742973999999,"profitLoss":52.829999999999998,"totalFees":0.120923354656,"mae":-439.52999999999997,"mfe":549.48000000000002,"duration":"213.01:00:00","endTradeDrawdown":712.58000000000004,"isWin":true,"orderIds":[1312,1347]},{"id":"449941b6-b4df-4a04-bd5e-3e70e7304633","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":20.439745605999999,"direction":0,"quantity":203,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.007742973999999,"profitLoss":724.29999999999995,"totalFees":0.20738603505200004,"mae":-246.08000000000001,"mfe":1703.1400000000001,"duration":"153.01:00:00","endTradeDrawdown":920.86000000000001,"isWin":true,"orderIds":[1319,1347]},{"id":"dea38c3a-c69a-4336-aa34-29f045ee928b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":56.382154956000001,"direction":0,"quantity":688,"exitTime":"2022-12-01T14:31:00Z","exitPrice":65.827551060000005,"profitLoss":6498.4300000000003,"totalFees":4.2000809436192004,"mae":-1077.02,"mfe":6510.5299999999997,"duration":"59.01:00:00","endTradeDrawdown":2498.9299999999998,"isWin":true,"orderIds":[1338,1348]},{"id":"319326de-b0bf-44f9-b7fa-904ce4f2ca38","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":371.17835962200002,"direction":0,"quantity":108,"exitTime":"2022-12-01T14:31:00Z","exitPrice":388.67267521000002,"profitLoss":1889.3900000000001,"totalFees":4.1032469859732004,"mae":-2141.2399999999998,"mfe":1890.4100000000001,"duration":"30.01:00:00","endTradeDrawdown":2149.46,"isWin":true,"orderIds":[1345,1349]},{"id":"165ee474-1a7d-4e22-9ced-9496698b0af4","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.107697143999999,"direction":0,"quantity":80,"exitTime":"2022-12-01T14:31:00Z","exitPrice":30.339906092,"profitLoss":258.57999999999998,"totalFees":2.1313989390971999,"mae":-100.36,"mfe":259.29000000000002,"duration":"30.01:00:00","endTradeDrawdown":100.36,"isWin":true,"orderIds":[1346,1350]},{"id":"82aa25f0-1d20-4e35-884e-3342a2133fde","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":35.443059034999997,"direction":0,"quantity":1198,"exitTime":"2023-01-03T14:31:00Z","exitPrice":34.580290898999998,"profitLoss":-1033.5999999999999,"totalFees":4.1998082605956011,"mae":-2346.8499999999999,"mfe":1451.8199999999999,"duration":"33.00:00:00","endTradeDrawdown":3798.6700000000001,"isWin":false,"orderIds":[1352,1354]},{"id":"7e76ca16-3e0c-4f69-9395-086a4f15f000","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":16.177061586000001,"direction":0,"quantity":2631,"exitTime":"2023-01-03T14:31:00Z","exitPrice":15.829965648,"profitLoss":-913.21000000000004,"totalFees":4.2149984992977574,"mae":-1368.3299999999999,"mfe":638.17999999999995,"duration":"33.00:00:00","endTradeDrawdown":2006.51,"isWin":false,"orderIds":[1351,1355]},{"id":"ce0a0fe8-e68c-476a-b1f1-86b5e744aa75","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":21.964690362999999,"direction":0,"quantity":1895,"exitTime":"2023-02-01T14:31:00Z","exitPrice":24.479856324,"profitLoss":4766.2399999999998,"totalFees":4.4010089288453749,"mae":-1645.6700000000001,"mfe":5884.0500000000002,"duration":"29.00:00:00","endTradeDrawdown":1963.9400000000001,"isWin":true,"orderIds":[1356,1359]},{"id":"f4da5971-31d5-4a04-a54b-b3caa82cbc8c","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.107697143999999,"direction":0,"quantity":1402,"exitTime":"2023-02-01T14:31:00Z","exitPrice":33.076394524000001,"profitLoss":8368.1100000000006,"totalFees":2.3192834477488002,"mae":-1758.79,"mfe":8581.7000000000007,"duration":"92.01:00:00","endTradeDrawdown":2594.4299999999998,"isWin":true,"orderIds":[1346,1360]},{"id":"da8a2356-e791-4a5a-9cac-22ad8c9114e1","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":67.889693941999994,"direction":0,"quantity":613,"exitTime":"2023-02-01T14:31:00Z","exitPrice":70.770883616999996,"profitLoss":1766.1700000000001,"totalFees":4.2464143636417999,"mae":-277.14999999999998,"mfe":2255.2600000000002,"duration":"29.00:00:00","endTradeDrawdown":972.75,"isWin":true,"orderIds":[1357,1361]},{"id":"fa36c56c-dea0-42db-b732-8658968779d6","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.019424999999998,"direction":0,"quantity":39,"exitTime":"2023-02-01T14:31:00Z","exitPrice":51.647988275000003,"profitLoss":492.50999999999999,"totalFees":0.10066134883350002,"mae":-3.75,"mfe":519.14999999999998,"duration":"121.01:00:00","endTradeDrawdown":147.81999999999999,"isWin":true,"orderIds":[1341,1362]},{"id":"6b560ef1-abf3-4982-84ea-dcca04ec851b","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":17.779942999999999,"direction":0,"quantity":2577,"exitTime":"2023-04-03T13:31:00Z","exitPrice":17.060378247999999,"profitLoss":-1854.3199999999999,"totalFees":4.4837849324388008,"mae":-5196.3999999999996,"mfe":1110.4300000000001,"duration":"60.23:00:00","endTradeDrawdown":6306.8400000000001,"isWin":false,"orderIds":[1365,1366]},{"id":"ffacc2c0-853b-41e0-bc19-8d1819f753e5","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.019424999999998,"direction":0,"quantity":858,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.058598844999999,"profitLoss":12045.610000000001,"totalFees":2.3516824487370003,"mae":-82.569999999999993,"mfe":12773.33,"duration":"182.00:00:00","endTradeDrawdown":4634.3900000000003,"isWin":true,"orderIds":[1341,1367]},{"id":"193a2c8d-4b96-44ba-b53b-8e93052133d3","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":44.925268279999997,"direction":0,"quantity":28,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.058598844999999,"profitLoss":227.72999999999999,"totalFees":0.06288287651100001,"mae":-168.06,"mfe":251.47999999999999,"duration":"89.23:00:00","endTradeDrawdown":151.24000000000001,"isWin":true,"orderIds":[1358,1367]},{"id":"08dae225-38f0-45d2-a16e-d5832d2d37e6","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.376754607999999,"direction":0,"quantity":49,"exitTime":"2023-05-01T13:31:00Z","exitPrice":27.968204145000001,"profitLoss":175.97999999999999,"totalFees":2.1958576115554127,"mae":-50.270000000000003,"mfe":187.43000000000001,"duration":"150.23:00:00","endTradeDrawdown":135.06,"isWin":true,"orderIds":[1353,1370]},{"id":"fa80fa8e-a2b3-44a7-b3fc-47b4bd1174c0","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.376754607999999,"direction":0,"quantity":1697,"exitTime":"2023-06-01T13:31:00Z","exitPrice":26.433525015000001,"profitLoss":3490.3400000000001,"totalFees":2.2440071623863749,"mae":-1740.8099999999999,"mfe":6648.4899999999998,"duration":"181.23:00:00","endTradeDrawdown":4677.3500000000004,"isWin":true,"orderIds":[1353,1372]},{"id":"83ccf565-b2eb-4e5f-b492-56c21aa6aaac","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":38.267526527999998,"direction":0,"quantity":1203,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.022918759,"profitLoss":-294.25999999999999,"totalFees":4.6581667590160496,"mae":-1155.26,"mfe":915.80999999999995,"duration":"59.00:00:00","endTradeDrawdown":1755.01,"isWin":false,"orderIds":[1369,1373]},{"id":"6aef0bb9-0711-4f40-88f8-181dfaddd555","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-05-01T13:31:00Z","entryPrice":38.403419733,"direction":0,"quantity":35,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.022918759,"profitLoss":-13.32,"totalFees":0.067063296667500008,"mae":-38.369999999999997,"mfe":21.890000000000001,"duration":"31.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":false,"orderIds":[1371,1373]},{"id":"72f9d5e5-006f-403b-a790-8cb84972a254","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":39.534005299999997,"direction":0,"quantity":1146,"exitTime":"2023-07-03T13:31:00Z","exitPrice":40.758206850000001,"profitLoss":1402.9300000000001,"totalFees":4.6007437561950004,"mae":-14.720000000000001,"mfe":2796.0599999999999,"duration":"32.00:00:00","endTradeDrawdown":2192.6999999999998,"isWin":true,"orderIds":[1375,1376]},{"id":"1de860e1-8ff1-4d94-8654-fbf135f2f46f","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.271420339999999,"direction":0,"quantity":68,"exitTime":"2023-07-03T13:31:00Z","exitPrice":26.187358759999999,"profitLoss":130.28,"totalFees":2.3770801855829999,"mae":-96.680000000000007,"mfe":135.37,"duration":"151.23:00:00","endTradeDrawdown":149.03999999999999,"isWin":true,"orderIds":[1363,1377]},{"id":"60b32468-fa34-44c2-9108-8fbee41186c3","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":33.981492287999998,"direction":0,"quantity":1356,"exitTime":"2023-08-01T13:31:00Z","exitPrice":35.497759000000002,"profitLoss":2056.0599999999999,"totalFees":4.7137987186943997,"mae":-1518.95,"mfe":3254.77,"duration":"120.00:00:00","endTradeDrawdown":3985.73,"isWin":true,"orderIds":[1368,1379]},{"id":"ce1f3379-69bb-498e-b88f-122389e8e16e","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":25.763709907999999,"direction":0,"quantity":1777,"exitTime":"2023-08-01T13:31:00Z","exitPrice":27.296363100000001,"profitLoss":2723.52,"totalFees":4.713991589863725,"mae":-3386.4400000000001,"mfe":3584.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":4672.6400000000003,"isWin":true,"orderIds":[1364,1380]},{"id":"cf31c0a9-8cd1-4f4d-b26a-8806b89bb4ec","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":53.487138764999997,"direction":0,"quantity":847,"exitTime":"2023-09-01T13:31:00Z","exitPrice":56.086565292000003,"profitLoss":2201.71,"totalFees":4.6415918527055009,"mae":-22.690000000000001,"mfe":4761.3299999999999,"duration":"92.00:00:00","endTradeDrawdown":3984.1700000000001,"isWin":true,"orderIds":[1374,1383]},{"id":"bfdd73cc-3098-4b54-86ef-633cc4c29fab","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.271420339999999,"direction":0,"quantity":1818,"exitTime":"2023-09-01T13:31:00Z","exitPrice":25.833720605,"profitLoss":2840.2600000000002,"totalFees":2.3482852029945001,"mae":-2584.8600000000001,"mfe":4966.8199999999997,"duration":"211.23:00:00","endTradeDrawdown":3984.6399999999999,"isWin":true,"orderIds":[1363,1384]},{"id":"60823a3a-a623-4556-be4c-e70bf13ca645","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":43.798642452000003,"direction":0,"quantity":1080,"exitTime":"2023-10-02T13:31:00Z","exitPrice":40.964390352000002,"profitLoss":-3060.9899999999998,"totalFees":4.5782241021720003,"mae":-3550.75,"mfe":20.41,"duration":"31.00:00:00","endTradeDrawdown":3571.1599999999999,"isWin":false,"orderIds":[1386,1387]},{"id":"ef06224a-52e6-46d3-99df-390effff64d3","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-10-02T13:31:00Z","entryPrice":16.847029956,"direction":0,"quantity":2666,"exitTime":"2023-11-01T13:31:00Z","exitPrice":16.53696192,"profitLoss":-826.63999999999999,"totalFees":4.45180828662075,"mae":-1882.9100000000001,"mfe":688.87,"duration":"30.00:00:00","endTradeDrawdown":2571.77,"isWin":false,"orderIds":[1388,1389]},{"id":"34d4e569-78f3-49eb-b0a9-7a3d3046a430","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":57.291368749999997,"direction":0,"quantity":826,"exitTime":"2023-12-01T14:31:00Z","exitPrice":57.172202703000004,"profitLoss":-98.430000000000007,"totalFees":4.7269669196442008,"mae":-4001.6100000000001,"mfe":848.01999999999998,"duration":"91.01:00:00","endTradeDrawdown":4849.6300000000001,"isWin":false,"orderIds":[1385,1391]},{"id":"1ae6ad8d-3bd5-4bf1-a430-957f1318a78f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-11-01T13:31:00Z","entryPrice":37.368110250000001,"direction":0,"quantity":1185,"exitTime":"2023-12-01T14:31:00Z","exitPrice":41.443074850000002,"profitLoss":4828.8299999999999,"totalFees":4.6700699475374998,"mae":-45.649999999999999,"mfe":5675.9099999999999,"duration":"30.01:00:00","endTradeDrawdown":1055.04,"isWin":true,"orderIds":[1390,1392]},{"id":"476b0402-1d0b-44a8-ba04-41d31b230d20","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2023-07-03T13:31:00Z","entryPrice":28.86913818,"direction":0,"quantity":1652,"exitTime":"2024-01-02T14:31:00Z","exitPrice":30.820370024999999,"profitLoss":3223.4400000000001,"totalFees":4.9288513835456005,"mae":-4373.6199999999999,"mfe":3948.8499999999999,"duration":"183.01:00:00","endTradeDrawdown":6948.5299999999997,"isWin":true,"orderIds":[1378,1395]},{"id":"81f16b9e-8a8f-4f26-b35f-af0924d970e8","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":27.629114314999999,"direction":0,"quantity":1752,"exitTime":"2024-01-02T14:31:00Z","exitPrice":28.096832907,"profitLoss":819.44000000000005,"totalFees":4.8828030467370001,"mae":-158.87,"mfe":1384.1400000000001,"duration":"32.00:00:00","endTradeDrawdown":1354.25,"isWin":true,"orderIds":[1393,1396]},{"id":"62db6663-f7c3-44e7-8dd0-5bcbb66089b0","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":439.51285086299998,"direction":0,"quantity":110,"exitTime":"2024-01-02T14:31:00Z","exitPrice":458.68409462800003,"profitLoss":2108.8400000000001,"totalFees":4.9400306157070002,"mae":-4815.04,"mfe":2637.3899999999999,"duration":"154.01:00:00","endTradeDrawdown":4906.1700000000001,"isWin":true,"orderIds":[1382,1397]},{"id":"1210e81a-6441-411a-ba58-ba58de9d81c3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":27.880565472000001,"direction":0,"quantity":75,"exitTime":"2024-01-02T14:31:00Z","exitPrice":30.155586843999998,"profitLoss":170.63,"totalFees":2.5453291443860002,"mae":-300.64999999999998,"mfe":211.37,"duration":"154.01:00:00","endTradeDrawdown":318.60000000000002,"isWin":true,"orderIds":[1381,1399]},{"id":"4acb2d35-9073-4282-bc04-be4d00386895","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":18.216497114999999,"direction":0,"quantity":2663,"exitTime":"2024-02-01T14:31:00Z","exitPrice":18.901176960000001,"profitLoss":1823.3,"totalFees":4.9447202911824499,"mae":-688.09000000000003,"mfe":3004.8499999999999,"duration":"62.00:00:00","endTradeDrawdown":2977.4899999999998,"isWin":true,"orderIds":[1394,1402]},{"id":"1f031ed8-0d66-4fff-bab3-27989e5e7ff4","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":27.880565472000001,"direction":0,"quantity":1670,"exitTime":"2024-02-01T14:31:00Z","exitPrice":28.773419560000001,"profitLoss":1491.0699999999999,"totalFees":2.4022176056870004,"mae":-6694.5699999999997,"mfe":4706.6000000000004,"duration":"184.01:00:00","endTradeDrawdown":7094.1400000000003,"isWin":true,"orderIds":[1381,1403]},{"id":"4f0d2d1d-4c4d-422d-ae9b-eb8adc189483","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":22.38919623,"direction":0,"quantity":2250,"exitTime":"2024-03-01T14:31:00Z","exitPrice":22.103572739000001,"profitLoss":-642.64999999999998,"totalFees":5.0043999721499999,"mae":-3316.9200000000001,"mfe":72.560000000000002,"duration":"59.00:00:00","endTradeDrawdown":3389.48,"isWin":false,"orderIds":[1401,1406]},{"id":"dbcd7c93-bcdd-4c48-888d-37cbeb0c2eee","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":61.647616800000002,"direction":0,"quantity":818,"exitTime":"2024-03-01T14:31:00Z","exitPrice":59.40156915,"profitLoss":-1837.27,"totalFees":4.9486711358700006,"mae":-3338.4499999999998,"mfe":1381.6800000000001,"duration":"59.00:00:00","endTradeDrawdown":3644.6599999999999,"isWin":false,"orderIds":[1400,1407]},{"id":"30b868e2-0882-47a6-aede-9bd7bce43596","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":61.859356349999999,"direction":0,"quantity":793,"exitTime":"2024-04-01T13:31:00Z","exitPrice":65.335749930000006,"profitLoss":2756.7800000000002,"totalFees":5.0429174105115004,"mae":-549.13999999999999,"mfe":4054.0900000000001,"duration":"59.23:00:00","endTradeDrawdown":2141.3000000000002,"isWin":true,"orderIds":[1404,1410]},{"id":"9a088492-3c83-4d50-868e-6d5f56e182b3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":32.796386624999997,"direction":0,"quantity":48,"exitTime":"2024-05-01T13:31:00Z","exitPrice":33.400169474999998,"profitLoss":28.98,"totalFees":2.6075983076790998,"mae":-10.98,"mfe":92.209999999999994,"duration":"60.23:00:00","endTradeDrawdown":103.19,"isWin":true,"orderIds":[1409,1412]},{"id":"ac0cc89e-88eb-431c-adc6-6ea9172eb550","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2024-04-01T13:31:00Z","entryPrice":29.952216912000001,"direction":0,"quantity":1734,"exitTime":"2024-06-03T13:31:00Z","exitPrice":30.375802631999999,"profitLoss":734.5,"totalFees":5.2308473487084006,"mae":-3117.5300000000002,"mfe":1509.8,"duration":"63.00:00:00","endTradeDrawdown":3362.3699999999999,"isWin":true,"orderIds":[1411,1413]},{"id":"0b6aa02e-ab06-4227-8304-1c6ed08ff128","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":32.796386624999997,"direction":0,"quantity":1493,"exitTime":"2024-07-01T13:31:00Z","exitPrice":34.210644012000003,"profitLoss":2111.4899999999998,"totalFees":2.5531250891700004,"mae":-341.45999999999998,"mfe":4800.8900000000003,"duration":"121.23:00:00","endTradeDrawdown":4836.8299999999999,"isWin":true,"orderIds":[1409,1415]},{"id":"99c970f9-60ad-4364-887e-7b0a4f477063","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":36.177994968,"direction":0,"quantity":1393,"exitTime":"2024-07-01T13:31:00Z","exitPrice":38.211357149999998,"profitLoss":2832.4699999999998,"totalFees":5.1780672797678022,"mae":-3958.1999999999998,"mfe":5349.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":4430.3400000000001,"isWin":true,"orderIds":[1398,1416]},{"id":"3a80d013-ce84-4677-b46b-97d4062543da","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2024-06-03T13:31:00Z","entryPrice":33.023512171999997,"direction":0,"quantity":1619,"exitTime":"2024-07-01T13:31:00Z","exitPrice":32.50142847,"profitLoss":-845.25,"totalFees":5.3005292137442002,"mae":-1393.8499999999999,"mfe":221.16999999999999,"duration":"28.00:00:00","endTradeDrawdown":1615.02,"isWin":false,"orderIds":[1414,1417]},{"id":"33635526-9af3-4f8d-aa5c-5f3eb11cd35d","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":471.08988217000001,"direction":0,"quantity":5,"exitTime":"2024-07-01T13:31:00Z","exitPrice":532.88596710000002,"profitLoss":308.98000000000002,"totalFees":2.58278914538865,"mae":-6.9900000000000002,"mfe":332.13,"duration":"150.23:00:00","endTradeDrawdown":148.78999999999999,"isWin":true,"orderIds":[1405,1419]},{"id":"d37c12cd-73c2-4472-bcac-0b4a1d1cf91d","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":63.82406976,"direction":0,"quantity":829,"exitTime":"2024-08-01T13:31:00Z","exitPrice":64.236079599999997,"profitLoss":341.56,"totalFees":5.3073169269780003,"mae":-566.66999999999996,"mfe":2934.2800000000002,"duration":"31.00:00:00","endTradeDrawdown":3500.9499999999998,"isWin":true,"orderIds":[1421,1422]},{"id":"0d2b3643-9af1-4b98-aeab-6ebcbe43d814","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":44.121812294000001,"direction":0,"quantity":1147,"exitTime":"2024-08-01T13:31:00Z","exitPrice":45.594588479999999,"profitLoss":1689.27,"totalFees":5.1474182250952207,"mae":-1222.5899999999999,"mfe":6152.6099999999997,"duration":"152.23:00:00","endTradeDrawdown":5587.1899999999996,"isWin":true,"orderIds":[1408,1423]},{"id":"b488e1cc-875e-419b-ad4b-7dd4e8c8f84b","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":471.08988217000001,"direction":0,"quantity":99,"exitTime":"2024-08-01T13:31:00Z","exitPrice":540.06600717000003,"profitLoss":6828.6400000000003,"totalFees":2.6733992685493497,"mae":-138.38999999999999,"mfe":8016.2399999999998,"duration":"181.23:00:00","endTradeDrawdown":2945.98,"isWin":true,"orderIds":[1405,1424]},{"id":"1a9abf27-d995-454f-9866-ea7e24bc6c2e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":25.021909151999999,"direction":0,"quantity":2113,"exitTime":"2024-09-03T13:31:00Z","exitPrice":24.745265856,"profitLoss":-584.54999999999995,"totalFees":5.2589098797408003,"mae":-3285.5599999999999,"mfe":2731.25,"duration":"64.00:00:00","endTradeDrawdown":6016.8100000000004,"isWin":false,"orderIds":[1420,1428]},{"id":"01d72a35-7cdf-4419-a64e-769e7d75a455","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":34.285605707999999,"direction":0,"quantity":1519,"exitTime":"2024-09-03T13:31:00Z","exitPrice":36.056575776000003,"profitLoss":2690.0999999999999,"totalFees":5.3424886837098002,"mae":-2860.9000000000001,"mfe":3273.6700000000001,"duration":"33.00:00:00","endTradeDrawdown":2946.3000000000002,"isWin":true,"orderIds":[1427,1429]},{"id":"dedc2619-15f0-4843-903b-8900abed5c15","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":50.295757119999998,"direction":0,"quantity":1052,"exitTime":"2024-09-03T13:31:00Z","exitPrice":48.980956399999997,"profitLoss":-1383.1700000000001,"totalFees":5.2204940357040002,"mae":-8747.0900000000001,"mfe":3233.8899999999999,"duration":"64.00:00:00","endTradeDrawdown":11980.98,"isWin":false,"orderIds":[1418,1430]},{"id":"c11dbd68-cd69-42fc-87e9-003f6790c2c7","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.032805204999999,"direction":0,"quantity":85,"exitTime":"2024-09-03T13:31:00Z","exitPrice":23.617832419999999,"profitLoss":134.72999999999999,"totalFees":2.7046394592684999,"mae":-84.299999999999997,"mfe":171.75999999999999,"duration":"33.00:00:00","endTradeDrawdown":109.91,"isWin":true,"orderIds":[1426,1431]},{"id":"3c57b46a-97c4-4c3c-8667-f12d3057a1bc","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":21.350034839999999,"direction":0,"quantity":2525,"exitTime":"2024-10-01T13:31:00Z","exitPrice":20.914697904000001,"profitLoss":-1099.23,"totalFees":5.3406000653700003,"mae":-2198.4499999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":2198.4499999999998,"isWin":false,"orderIds":[1433,1435]},{"id":"4f1e7c2d-498a-450e-ab62-c42e980b5deb","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":31.402055189999999,"direction":0,"quantity":1712,"exitTime":"2024-10-01T13:31:00Z","exitPrice":32.590746996,"profitLoss":2035.04,"totalFees":5.4754844317407843,"mae":-801.20000000000005,"mfe":3549.3000000000002,"duration":"28.00:00:00","endTradeDrawdown":1530.1300000000001,"isWin":true,"orderIds":[1434,1436]},{"id":"bdd23f8f-9cb5-4a02-853c-3837a6b70e86","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":39.625945452000003,"direction":0,"quantity":52,"exitTime":"2024-10-01T13:31:00Z","exitPrice":44.167326353999997,"profitLoss":236.15000000000001,"totalFees":2.7226737823536,"mae":-169.97,"mfe":279.88999999999999,"duration":"61.00:00:00","endTradeDrawdown":169.97,"isWin":true,"orderIds":[1425,1437]},{"id":"1fe1f978-58a8-49c3-bc11-aa8aef866dd6","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":17.108880524,"direction":0,"quantity":3291,"exitTime":"2024-11-01T13:31:00Z","exitPrice":16.477927688000001,"profitLoss":-2076.4699999999998,"totalFees":5.5282139766347997,"mae":-3159.8400000000001,"mfe":4935.3699999999999,"duration":"31.00:00:00","endTradeDrawdown":8095.21,"isWin":false,"orderIds":[1439,1440]},{"id":"b9717ce9-705f-41d6-b3df-4f10f61f5a41","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.032805204999999,"direction":0,"quantity":2277,"exitTime":"2024-11-01T13:31:00Z","exitPrice":22.987529200000001,"profitLoss":2173.9099999999999,"totalFees":2.6215624360480501,"mae":-2258.3299999999999,"mfe":7851.3900000000003,"duration":"92.00:00:00","endTradeDrawdown":6099.6000000000004,"isWin":true,"orderIds":[1426,1441]},{"id":"4e31b0f8-d5d2-48a5-98f4-0e4a5749115f","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":54,"exitTime":"2024-11-01T13:31:00Z","exitPrice":30.363986592,"profitLoss":-9.7899999999999991,"totalFees":2.8962866998007999,"mae":-70.060000000000002,"mfe":275.58999999999997,"duration":"31.00:00:00","endTradeDrawdown":345.64999999999998,"isWin":false,"orderIds":[1438,1442]},{"id":"b5ba4003-af88-4adf-88c3-4482a1a8a4d7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":61.641920032000002,"direction":0,"quantity":883,"exitTime":"2024-12-02T14:31:00Z","exitPrice":58.877249200000001,"profitLoss":-2441.1999999999998,"totalFees":5.3175307600029997,"mae":-3345.3499999999999,"mfe":1216.4100000000001,"duration":"31.01:00:00","endTradeDrawdown":4561.7600000000002,"isWin":false,"orderIds":[1443,1445]},{"id":"ac923948-64d4-4b7b-a55d-d322250138c6","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.08500256,"direction":0,"quantity":214,"exitTime":"2024-12-02T14:31:00Z","exitPrice":20.754940284,"profitLoss":357.37,"totalFees":2.9106557682071221,"mae":-52.030000000000001,"mfe":410.38,"duration":"90.01:00:00","endTradeDrawdown":236.61000000000001,"isWin":true,"orderIds":[1432,1447]},{"id":"f2741def-ace8-44e7-8693-b6a7196058ca","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":559.918286814,"direction":0,"quantity":6,"exitTime":"2024-12-02T14:31:00Z","exitPrice":591.26438249700004,"profitLoss":188.08000000000001,"totalFees":2.892822551806125,"mae":-20.34,"mfe":188.19,"duration":"31.01:00:00","endTradeDrawdown":94.480000000000004,"isWin":true,"orderIds":[1444,1448]},{"id":"a38146dd-67bf-4452-a4ce-5c8c4c1429a9","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":41.863451642999998,"direction":0,"quantity":1291,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.580063369000001,"profitLoss":-2947.8499999999999,"totalFees":5.2571955484410005,"mae":-4187.6599999999999,"mfe":43.700000000000003,"duration":"31.00:00:00","endTradeDrawdown":4231.3599999999997,"isWin":false,"orderIds":[1450,1451]},{"id":"7b189272-d77c-4a79-863b-fbfea622b448","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":39.625945452000003,"direction":0,"quantity":1272,"exitTime":"2025-01-02T14:31:00Z","exitPrice":38.949521183999998,"profitLoss":-860.40999999999997,"totalFees":2.5493919471300002,"mae":-4157.8500000000004,"mfe":6846.5900000000001,"duration":"154.01:00:00","endTradeDrawdown":8605.0400000000009,"isWin":false,"orderIds":[1425,1452]},{"id":"a4633f11-88d2-424a-b812-3248ee7a8820","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":41.369277852000003,"direction":0,"quantity":38,"exitTime":"2025-01-02T14:31:00Z","exitPrice":38.949521183999998,"profitLoss":-91.950000000000003,"totalFees":0.078369764709599998,"mae":-190.46000000000001,"mfe":138.28999999999999,"duration":"31.00:00:00","endTradeDrawdown":192.31,"isWin":false,"orderIds":[1446,1452]},{"id":"5cac95a0-87c4-4b64-acce-2cc0c2d5a7b2","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":559.918286814,"direction":0,"quantity":91,"exitTime":"2025-01-02T14:31:00Z","exitPrice":579.50924472700001,"profitLoss":1782.78,"totalFees":2.6368565318777502,"mae":-308.51999999999998,"mfe":3351.8400000000001,"duration":"62.01:00:00","endTradeDrawdown":2302.6999999999998,"isWin":true,"orderIds":[1444,1453]},{"id":"2d607844-1d99-4abd-8681-5adf48deb74b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":58,"exitTime":"2025-01-02T14:31:00Z","exitPrice":29.085334807999999,"profitLoss":-84.670000000000002,"totalFees":0.084361510136100007,"mae":-146.06999999999999,"mfe":296.00999999999999,"duration":"93.01:00:00","endTradeDrawdown":442.07999999999998,"isWin":false,"orderIds":[1438,1454]},{"id":"9cb3488c-1e63-4580-8aec-b26b6b6e08b7","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":23.111856864,"direction":0,"quantity":2278,"exitTime":"2025-02-03T14:31:00Z","exitPrice":21.941158231999999,"profitLoss":-2666.8499999999999,"totalFees":5.1288500610838996,"mae":-2924.9299999999998,"mfe":21.510000000000002,"duration":"32.00:00:00","endTradeDrawdown":2946.4400000000001,"isWin":false,"orderIds":[1457,1458]},{"id":"379d6603-dd9b-4b59-985e-81c62f35c249","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":56.624639745000003,"direction":0,"quantity":929,"exitTime":"2025-02-03T14:31:00Z","exitPrice":53.59975884,"profitLoss":-2810.1100000000001,"totalFees":5.1170781829111256,"mae":-2823.25,"mfe":113.81,"duration":"32.00:00:00","endTradeDrawdown":2937.0500000000002,"isWin":false,"orderIds":[1455,1459]},{"id":"842f05f5-9242-40dd-8712-a0c6d58fd902","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":90,"exitTime":"2025-02-03T14:31:00Z","exitPrice":30.276245654,"profitLoss":-24.210000000000001,"totalFees":0.1362648903975,"mae":-253.81999999999999,"mfe":459.31999999999999,"duration":"125.01:00:00","endTradeDrawdown":713.14999999999998,"isWin":false,"orderIds":[1438,1460]},{"id":"33726fea-7802-4fce-8dc6-c21c2c559199","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.08500256,"direction":0,"quantity":133,"exitTime":"2025-02-03T14:31:00Z","exitPrice":21.014971920000001,"profitLoss":256.69,"totalFees":0.13987478689100002,"mae":-32.340000000000003,"mfe":314.91000000000003,"duration":"153.01:00:00","endTradeDrawdown":151.08000000000001,"isWin":true,"orderIds":[1432,1461]},{"id":"fcb02b99-22bb-4f89-915a-e68c5721bb23","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":582.93067249900002,"direction":0,"quantity":89,"exitTime":"2025-03-03T14:31:00Z","exitPrice":585.84085244300002,"profitLoss":259.00999999999999,"totalFees":5.2009939100774556,"mae":-909.14999999999998,"mfe":1772.79,"duration":"28.00:00:00","endTradeDrawdown":2681.9400000000001,"isWin":true,"orderIds":[1463,1464]},{"id":"05655fdf-50d3-4396-897d-0abfc44cdcaf","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":76,"exitTime":"2025-03-03T14:31:00Z","exitPrice":34.071668838000001,"profitLoss":268.00999999999999,"totalFees":0.12950913395200001,"mae":-214.34,"mfe":387.87,"duration":"153.01:00:00","endTradeDrawdown":602.21000000000004,"isWin":true,"orderIds":[1438,1465]},{"id":"dcb87d2e-667e-4bef-b995-a0d02ce8035f","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":32.564468409,"direction":0,"quantity":49,"exitTime":"2025-03-03T14:31:00Z","exitPrice":36.151670733000003,"profitLoss":175.77000000000001,"totalFees":2.6880507754553999,"mae":-6.1399999999999997,"mfe":175.77000000000001,"duration":"28.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[1462,1466]},{"id":"fe56a9b3-6165-4287-b0dc-50bebab4d633","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":15.3799188,"direction":0,"quantity":3417,"exitTime":"2025-04-01T13:31:00Z","exitPrice":16.509148275000001,"profitLoss":3858.5799999999999,"totalFees":5.4506387897943753,"mae":-2423.5700000000002,"mfe":6345.9200000000001,"duration":"88.23:00:00","endTradeDrawdown":3459.96,"isWin":true,"orderIds":[1456,1468]},{"id":"b052dada-a4f3-401a-8055-ae4ef6ebb2fe","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":43,"exitTime":"2025-04-01T13:31:00Z","exitPrice":36.639581483999997,"profitLoss":57.369999999999997,"totalFees":2.8754828980206004,"mae":-47.049999999999997,"mfe":89.980000000000004,"duration":"28.23:00:00","endTradeDrawdown":52.420000000000002,"isWin":true,"orderIds":[1467,1470]},{"id":"f731ffd0-9319-4612-8197-41087b4b71c9","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.545235647999998,"direction":0,"quantity":1565,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.725842759999999,"profitLoss":3412.6500000000001,"totalFees":2.6863470354691508,"mae":-4413.6899999999996,"mfe":10829.870000000001,"duration":"212.00:00:00","endTradeDrawdown":14326.83,"isWin":true,"orderIds":[1438,1471]},{"id":"e952b0ef-a7cd-4c30-9098-0ac886fd23b7","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":28.980770111999998,"direction":0,"quantity":76,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.725842759999999,"profitLoss":284.63,"totalFees":0.1100906766144,"mae":-95.439999999999998,"mfe":644.82000000000005,"duration":"149.23:00:00","endTradeDrawdown":695.74000000000001,"isWin":true,"orderIds":[1449,1471]},{"id":"9bbcb126-d064-41b3-8e3d-136141bae35b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":55,"exitTime":"2025-05-01T13:31:00Z","exitPrice":39.039344483999997,"profitLoss":205.37,"totalFees":0.10756937647500002,"mae":-153.63,"mfe":239.94999999999999,"duration":"58.23:00:00","endTradeDrawdown":289.31999999999999,"isWin":true,"orderIds":[1467,1472]},{"id":"f1be39d2-af27-4fb7-a322-88ed807d8fd3","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.08500256,"direction":0,"quantity":2471,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.253838559999998,"profitLoss":12772.190000000001,"totalFees":3.0996080851485002,"mae":-600.82000000000005,"mfe":13539.950000000001,"duration":"272.00:00:00","endTradeDrawdown":9678.3400000000001,"isWin":true,"orderIds":[1432,1475]},{"id":"e70f9161-6ce4-4d4f-9cc6-8270ac693b86","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":22.83212675,"direction":0,"quantity":82,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.253838559999998,"profitLoss":116.58,"totalFees":0.093495911362000014,"mae":-327.19999999999999,"mfe":142.06,"duration":"32.00:00:00","endTradeDrawdown":37.829999999999998,"isWin":true,"orderIds":[1474,1475]},{"id":"ce8051e4-deb8-40e4-9241-e75a72571381","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.047366644,"direction":0,"quantity":102,"exitTime":"2025-06-02T13:31:00Z","exitPrice":27.587382628,"profitLoss":361.07999999999998,"totalFees":2.9694773746589522,"mae":-316.32999999999998,"mfe":397.97000000000003,"duration":"62.00:00:00","endTradeDrawdown":323.13,"isWin":true,"orderIds":[1469,1476]},{"id":"a9df012b-44ac-472b-8a6e-4c2d59761f74","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-06-02T13:31:00Z","entryPrice":57.861121511999997,"direction":0,"quantity":1079,"exitTime":"2025-07-01T13:31:00Z","exitPrice":58.819167022000002,"profitLoss":1033.73,"totalFees":6.29417922505775,"mae":-2638.8000000000002,"mfe":1532.1099999999999,"duration":"29.00:00:00","endTradeDrawdown":4170.9099999999999,"isWin":true,"orderIds":[1477,1478]},{"id":"1f4ca1af-54f8-4baa-bc0d-25534c7aacfd","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":32.564468409,"direction":0,"quantity":1548,"exitTime":"2025-08-01T13:31:00Z","exitPrice":40.037293884,"profitLoss":11567.93,"totalFees":3.0981277595141998,"mae":-1388.25,"mfe":15308.75,"duration":"178.23:00:00","endTradeDrawdown":9717.7299999999996,"isWin":true,"orderIds":[1462,1480]},{"id":"89acaefa-3cd3-4754-822e-de490a581560","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-08-01T13:31:00Z","entryPrice":19.431335455999999,"direction":0,"quantity":3276,"exitTime":"2025-09-02T13:31:00Z","exitPrice":20.089216784000001,"profitLoss":2155.2199999999998,"totalFees":6.4742473334447999,"mae":-249.88,"mfe":3841.9099999999999,"duration":"32.00:00:00","endTradeDrawdown":1827.25,"isWin":true,"orderIds":[1481,1482]},{"id":"ff1ab0ae-46b4-4ad7-abd0-08b313a3d7bb","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.047366644,"direction":0,"quantity":2253,"exitTime":"2025-10-01T13:31:00Z","exitPrice":30.654550144000002,"profitLoss":14885.98,"totalFees":3.4510271229072003,"mae":-6987.2700000000004,"mfe":17357.560000000001,"duration":"183.00:00:00","endTradeDrawdown":7137.3500000000004,"isWin":true,"orderIds":[1469,1485]},{"id":"77f8c75d-abc8-4f80-a29d-fc9e6059b77b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":42.186575955000002,"direction":0,"quantity":1379,"exitTime":"2025-10-01T13:31:00Z","exitPrice":50.509572095999999,"profitLoss":11477.41,"totalFees":6.3900529923005998,"mae":-157.41,"mfe":11957.959999999999,"duration":"153.00:00:00","endTradeDrawdown":3176.9499999999998,"isWin":true,"orderIds":[1473,1486]},{"id":"9726b2cb-14d6-47d9-8314-326d217ebde9","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":45,"exitTime":"2025-10-01T13:31:00Z","exitPrice":79.445555605999999,"profitLoss":416.35000000000002,"totalFees":3.372861405564,"mae":-83.400000000000006,"mfe":446.94,"duration":"92.00:00:00","endTradeDrawdown":176.49000000000001,"isWin":true,"orderIds":[1479,1487]},{"id":"bf245790-a669-45bc-9730-2267e3b384bf","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":64,"exitTime":"2025-10-01T13:31:00Z","exitPrice":60.064645523999999,"profitLoss":459.58999999999997,"totalFees":3.4760395669860005,"mae":-41.560000000000002,"mfe":459.58999999999997,"duration":"29.00:00:00","endTradeDrawdown":107.47,"isWin":true,"orderIds":[1484,1489]},{"id":"77d72295-1c01-4ac5-9c0b-93157d98fb64","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":66.225953466000007,"direction":0,"quantity":1075,"exitTime":"2025-11-03T14:31:00Z","exitPrice":64.572480252000005,"profitLoss":-1777.48,"totalFees":7.0332223655609996,"mae":-4448.9099999999999,"mfe":218.28999999999999,"duration":"33.01:00:00","endTradeDrawdown":4667.1899999999996,"isWin":false,"orderIds":[1488,1491]},{"id":"9ea0bf36-ab3f-4982-baaf-c1d56badad8c","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":134,"exitTime":"2025-11-03T14:31:00Z","exitPrice":98.272675456000002,"profitLoss":3762.6300000000001,"totalFees":0.65849245371260001,"mae":-248.34999999999999,"mfe":3763.9400000000001,"duration":"125.01:00:00","endTradeDrawdown":576.64999999999998,"isWin":true,"orderIds":[1479,1492]},{"id":"aa48ad7e-b88c-413f-bd30-9a4e9ae41b3a","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":20.956857375999999,"direction":0,"quantity":3570,"exitTime":"2025-12-01T14:31:00Z","exitPrice":21.195220175999999,"profitLoss":850.96000000000004,"totalFees":7.5247415116692,"mae":-1565.76,"mfe":3948.4299999999998,"duration":"28.00:00:00","endTradeDrawdown":5514.1899999999996,"isWin":true,"orderIds":[1495,1496]},{"id":"c1a09a26-11d4-4721-ab06-1b678d505ae6","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":79,"exitTime":"2025-12-01T14:31:00Z","exitPrice":62.254212459999998,"profitLoss":740.27999999999997,"totalFees":0.24696691418530001,"mae":-51.310000000000002,"mfe":907.38999999999999,"duration":"90.01:00:00","endTradeDrawdown":459.93000000000001,"isWin":true,"orderIds":[1484,1498]},{"id":"80042a68-81a9-48bb-868e-837c6bc4ef20","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":58,"exitTime":"2025-12-01T14:31:00Z","exitPrice":50.091386280000002,"profitLoss":857.59000000000003,"totalFees":0.14536355268695,"mae":-162.00999999999999,"mfe":923.19000000000005,"duration":"273.00:00:00","endTradeDrawdown":305.10000000000002,"isWin":true,"orderIds":[1467,1501]},{"id":"7a526bf0-bb70-4fa2-829b-e57b34766d0f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":31.955695820999999,"direction":0,"quantity":2320,"exitTime":"2026-01-02T14:31:00Z","exitPrice":31.956055958,"profitLoss":0.83999999999999997,"totalFees":7.4143377417780005,"mae":-3765.4400000000001,"mfe":3119.5799999999999,"duration":"32.00:00:00","endTradeDrawdown":6885.0200000000004,"isWin":true,"orderIds":[1499,1502]},{"id":"779da014-32fd-4ef9-8453-d1cfe17a8d78","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":60.710648200000001,"direction":0,"quantity":1171,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":4249.9700000000003,"totalFees":7.4545445616806996,"mae":-3145.9699999999998,"mfe":4534.2200000000003,"duration":"93.01:00:00","endTradeDrawdown":7680.1899999999996,"isWin":true,"orderIds":[1490,1503]},{"id":"603323b3-24c4-48d7-9ee0-0027764793bf","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":61.169563336000003,"direction":0,"quantity":41,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":129.99000000000001,"totalFees":0.12537800533820001,"mae":-128.96000000000001,"mfe":139.94,"duration":"32.00:00:00","endTradeDrawdown":163.06999999999999,"isWin":true,"orderIds":[1500,1503]},{"id":"5cd29e48-cb43-4beb-92d5-49157255cc7e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":53,"exitTime":"2026-01-02T14:31:00Z","exitPrice":101.05,"profitLoss":1635.4000000000001,"totalFees":0.26772950000000001,"mae":-98.230000000000004,"mfe":1635.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":716.88999999999999,"isWin":true,"orderIds":[1479,1504]},{"id":"323a1477-3bfb-4c0d-8c99-33e856d563a8","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":53.826440511999998,"direction":0,"quantity":1475,"exitTime":"2026-02-02T14:31:00Z","exitPrice":53.935924765999999,"profitLoss":161.49000000000001,"totalFees":7.9460063549375004,"mae":-411.06,"mfe":4352.8699999999999,"duration":"31.00:00:00","endTradeDrawdown":4499.6800000000003,"isWin":true,"orderIds":[1506,1507]},{"id":"43eba90c-0640-420b-b987-b4d7b809f578","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":77,"exitTime":"2026-02-02T14:31:00Z","exitPrice":119.45999999999999,"profitLoss":3793.5300000000002,"totalFees":0.45992100000000002,"mae":-142.71000000000001,"mfe":4320.21,"duration":"216.01:00:00","endTradeDrawdown":1041.52,"isWin":true,"orderIds":[1479,1508]},{"id":"55db9093-c8a8-4355-a03a-4c47290ee543","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":35.005771455999998,"direction":0,"quantity":2264,"exitTime":"2026-03-02T14:31:00Z","exitPrice":36.269977648000001,"profitLoss":2862.1599999999999,"totalFees":8.0776114380173443,"mae":-199.69,"mfe":8164.9300000000003,"duration":"59.00:00:00","endTradeDrawdown":5302.7700000000004,"isWin":true,"orderIds":[1505,1511]},{"id":"742dc870-a3fd-401f-88ed-28cf32edda1e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.305313255999998,"direction":0,"quantity":1430,"exitTime":"2026-03-02T14:31:00Z","exitPrice":54.852559014999997,"profitLoss":27952.560000000001,"totalFees":4.1641202164002795,"mae":-3994.4499999999998,"mfe":31576.84,"duration":"364.00:00:00","endTradeDrawdown":7522.1999999999998,"isWin":true,"orderIds":[1467,1512]},{"id":"30d8462c-8447-40b5-bcff-090fea2667aa","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":48.693487128000001,"direction":0,"quantity":49,"exitTime":"2026-03-02T14:31:00Z","exitPrice":54.852559014999997,"profitLoss":301.79000000000002,"totalFees":0.119287151613175,"mae":-792.88999999999999,"mfe":425.98000000000002,"duration":"119.00:00:00","endTradeDrawdown":162.91999999999999,"isWin":true,"orderIds":[1494,1512]},{"id":"082e5ad3-58a1-40d1-91bc-9772a5628faf","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":55.767916630000002,"direction":0,"quantity":38,"exitTime":"2026-03-02T14:31:00Z","exitPrice":54.852559014999997,"profitLoss":-34.780000000000001,"totalFees":0.105921639888,"mae":-883.73000000000002,"mfe":61.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":96.310000000000002,"isWin":false,"orderIds":[1510,1512]},{"id":"0a299017-15a9-4731-9de3-386bd6094355","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":89,"exitTime":"2026-03-02T14:31:00Z","exitPrice":143.90000000000001,"profitLoss":6559.8900000000003,"totalFees":0.64039950000000001,"mae":-164.94999999999999,"mfe":7460.5699999999997,"duration":"244.01:00:00","endTradeDrawdown":1203.8299999999999,"isWin":true,"orderIds":[1479,1513]},{"id":"e7a63b34-0306-44e8-b18d-8c989e74241a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":32,"exitTime":"2026-03-02T14:31:00Z","exitPrice":77.207666009999997,"profitLoss":778.37,"totalFees":0.1236575201312,"mae":-20.780000000000001,"mfe":865.41999999999996,"duration":"181.01:00:00","endTradeDrawdown":298.73000000000002,"isWin":true,"orderIds":[1484,1514]},{"id":"cca3f206-a906-469c-a9f8-d19c75b04193","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":78.583785947999999,"direction":0,"quantity":1135,"exitTime":"2026-04-01T13:31:00Z","exitPrice":74.503815119999999,"profitLoss":-4630.7700000000004,"totalFees":8.7056180442409996,"mae":-11325.25,"mfe":352.33999999999997,"duration":"29.23:00:00","endTradeDrawdown":11677.59,"isWin":false,"orderIds":[1516,1518]},{"id":"875b149d-802c-4f30-a6ea-bc528c2691e5","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":52.883608199999998,"direction":0,"quantity":1074,"exitTime":"2026-04-01T13:31:00Z","exitPrice":67.216661321000004,"profitLoss":15393.700000000001,"totalFees":3.8761428627445,"mae":-697.50999999999999,"mfe":29045.720000000001,"duration":"211.00:00:00","endTradeDrawdown":20441.240000000002,"isWin":true,"orderIds":[1484,1519]},{"id":"01a8a281-79db-49bf-a170-d22b576bd2b4","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":59.257474662,"direction":0,"quantity":80,"exitTime":"2026-04-01T13:31:00Z","exitPrice":67.216661321000004,"profitLoss":636.73000000000002,"totalFees":0.23649178474000002,"mae":-561.87,"mfe":1653.6500000000001,"duration":"148.23:00:00","endTradeDrawdown":1522.6300000000001,"isWin":true,"orderIds":[1493,1519]},{"id":"90bd7d21-56b8-45e8-8260-27e555a16d80","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":36.710831798000001,"direction":0,"quantity":197,"exitTime":"2026-04-01T13:31:00Z","exitPrice":38.226416596999997,"profitLoss":298.56999999999999,"totalFees":4.6075023541812259,"mae":-433.22000000000003,"mfe":511.27999999999997,"duration":"57.23:00:00","endTradeDrawdown":944.5,"isWin":true,"orderIds":[1509,1521]},{"id":"a77b7ee3-8c7a-489f-9457-2a12693c66ce","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":37,"exitTime":"2026-04-01T13:31:00Z","exitPrice":71.489999999999995,"profitLoss":-100.27,"totalFees":4.5899660000000004,"mae":-229.03,"mfe":50.689999999999998,"duration":"29.23:00:00","endTradeDrawdown":279.72000000000003,"isWin":false,"orderIds":[1517,1523]},{"id":"036903b8-ca9d-4ae0-9f68-4d816cb84776","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":74,"exitTime":"2026-05-01T13:31:00Z","exitPrice":159.78,"profitLoss":6629.4099999999999,"totalFees":0.59155599999999997,"mae":-137.15000000000001,"mfe":6752.9899999999998,"duration":"304.00:00:00","endTradeDrawdown":2886,"isWin":true,"orderIds":[1479,1525]},{"id":"cba4d7f0-2598-4904-95eb-348848779744","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":112,"exitTime":"2026-05-01T13:31:00Z","exitPrice":89.609999999999999,"profitLoss":1725.9200000000001,"totalFees":0.50209599999999999,"mae":-693.27999999999997,"mfe":1779.6800000000001,"duration":"59.23:00:00","endTradeDrawdown":846.72000000000003,"isWin":true,"orderIds":[1517,1526]},{"id":"f54d370c-5827-467d-a173-26615a10a208","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":36.710831798000001,"direction":0,"quantity":2108,"exitTime":"2026-06-01T13:31:00Z","exitPrice":35.224964348,"profitLoss":-3132.21,"totalFees":4.2264226722134506,"mae":-4635.6700000000001,"mfe":10336.290000000001,"duration":"118.23:00:00","endTradeDrawdown":13520.700000000001,"isWin":false,"orderIds":[1509,1530]},{"id":"100d7075-2a42-49ae-9e82-5cb66780bc9f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":37.523106003999999,"direction":0,"quantity":73,"exitTime":"2026-06-01T13:31:00Z","exitPrice":35.224964348,"profitLoss":-167.75999999999999,"totalFees":0.136941258860625,"mae":-219.83000000000001,"mfe":298.64999999999998,"duration":"90.23:00:00","endTradeDrawdown":468.22000000000003,"isWin":false,"orderIds":[1515,1530]},{"id":"a3e9c2e8-d91f-4576-aa27-08d06af97226","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-05-01T13:31:00Z","entryPrice":39.355675859000002,"direction":0,"quantity":218,"exitTime":"2026-06-01T13:31:00Z","exitPrice":35.224964348,"profitLoss":-900.5,"totalFees":0.42897686686309999,"mae":-1055.98,"mfe":492.36000000000001,"duration":"31.00:00:00","endTradeDrawdown":969.60000000000002,"isWin":false,"orderIds":[1527,1530]},{"id":"77c1195a-cb0d-4fb2-b8dc-0c44e79f3e21","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":99,"exitTime":"2026-06-01T13:31:00Z","exitPrice":209.81,"profitLoss":13822.049999999999,"totalFees":1.039995,"mae":-183.47999999999999,"mfe":13850.76,"duration":"335.00:00:00","endTradeDrawdown":3861,"isWin":true,"orderIds":[1479,1531]},{"id":"581e914a-1205-4472-88eb-f67d7f668411","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":70,"exitTime":"2026-06-01T13:31:00Z","exitPrice":104.91,"profitLoss":2149.6999999999998,"totalFees":0.36725500000000005,"mae":-433.30000000000001,"mfe":2151.0999999999999,"duration":"90.23:00:00","endTradeDrawdown":595,"isWin":true,"orderIds":[1517,1532]},{"id":"c54316be-7fda-4a8c-8c96-73a0970dba30","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2026-06-01T13:31:00Z","entryPrice":65.825128000999996,"direction":0,"quantity":63,"exitTime":"2026-07-01T13:31:00Z","exitPrice":68.900000000000006,"profitLoss":193.72,"totalFees":5.3744568613428001,"mae":-70.5,"mfe":337.04000000000002,"duration":"30.00:00:00","endTradeDrawdown":257.36000000000001,"isWin":true,"orderIds":[1535,1537]},{"id":"76925b64-b9c2-439d-a413-aac8a527c92e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2026-04-01T13:31:00Z","entryPrice":35.476173760000002,"direction":0,"quantity":90,"exitTime":"2026-07-01T13:31:00Z","exitPrice":41.649999999999999,"profitLoss":555.63999999999999,"totalFees":4.3555780915967999,"mae":-89.790000000000006,"mfe":731.13999999999999,"duration":"91.00:00:00","endTradeDrawdown":200.59999999999999,"isWin":true,"orderIds":[1524,1538]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-02-01T05:00:00","trading_days":21}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9649","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.8727664862483027,"benchmarkSharpe":-1.0742403622520893},"count":5,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.35737720137367635},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"4e151513eafff6e05c1c854f586f3b54","files":[{"id":168821081,"content":"# https:\/\/quantpedia.com\/strategies\/momentum-factor-effect-in-country-equity-indexes\/\n#\n# The investment universe consists of ETFs (funds) which invest in individual countries\u2019 equity indexes. The top 5 countries with the best X \u2013 month \n# (where X depends on investors choice, studies show X to be best as 10-12) momentum are chosen as an investment, and portfolio is rebalanced once in a month.\n\nfrom AlgorithmImports import *\n\nclass MomentumFactorEffectinCountryEquityIndexes(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n\n        # Daily ROC data.\n        self.perf = {}\n        \n        self.period = 6 * 21\n        self.SetWarmUp(self.period, Resolution.Daily)\n        \n        self.symbols = [\n                        \"EWA\",  # iShares MSCI Australia Index ETF\n                        \"EWO\",  # iShares MSCI Austria Investable Mkt Index ETF\n                        \"EWK\",  # iShares MSCI Belgium Investable Market Index ETF\n                        \"EWZ\",  # iShares MSCI Brazil Index ETF\n                        \"EWC\",  # iShares MSCI Canada Index ETF\n                        \"FXI\",  # iShares China Large-Cap ETF\n                        \"EWQ\",  # iShares MSCI France Index ETF\n                        \"EWG\",  # iShares MSCI Germany ETF \n                        \"EWH\",  # iShares MSCI Hong Kong Index ETF\n                        \"EWI\",  # iShares MSCI Italy Index ETF\n                        \"EWJ\",  # iShares MSCI Japan Index ETF\n                        \"EWM\",  # iShares MSCI Malaysia Index ETF\n                        \"EWW\",  # iShares MSCI Mexico Inv. Mt. Idx\n                        \"EWN\",  # iShares MSCI Netherlands Index ETF\n                        \"EWS\",  # iShares MSCI Singapore Index ETF\n                        \"EZA\",  # iShares MSCI South Africe Index ETF\n                        \"EWY\",  # iShares MSCI South Korea ETF\n                        \"EWP\",  # iShares MSCI Spain Index ETF\n                        \"EWD\",  # iShares MSCI Sweden Index ETF\n                        \"EWL\",  # iShares MSCI Switzerland Index ETF\n                        \"EWT\",  # iShares MSCI Taiwan Index ETF\n                        \"THD\",  # iShares MSCI Thailand Index ETF\n                        \"EWU\",  # iShares MSCI United Kingdom Index ETF\n                        \"SPY\",  # SPDR S&P 500 ETF\n                        ]\n\n        self.traded_count = 5\n\n        for symbol in self.symbols:\n            data = self.AddEquity(symbol, Resolution.Minute)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(5)\n            \n            self.perf[symbol] = self.ROC(symbol, self.period, Resolution.Daily)\n            \n        self.recent_month = -1\n    \n    def OnData(self, data):\n        if self.IsWarmingUp:\n            return\n\n        if not (self.Time.hour == 9 and self.Time.minute == 31):\n            return\n        \n        if self.Time.month == self.recent_month:\n            return\n        self.recent_month = self.Time.month\n        \n        sorted_by_momentum = sorted([x for x in self.perf.items() if x[1].IsReady and x[0] in data and data[x[0]]], key = lambda x: x[1].Current.Value, reverse = True)\n        long = []\n\n        if len(sorted_by_momentum) >= self.traded_count:\n            long = [x[0] for x in sorted_by_momentum[:self.traded_count]]\n            \n        # trade execution\n        invested = [x.Key for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            self.SetHoldings(symbol, 1 \/ len(long))\n            \n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-07-03 09:32:39","name":"main.py","open":true,"isLibrary":false,"projectId":33711648},{"id":168821082,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1783575312_1376<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yMCA4aC0yLjgxYy0uNDUtLjc4LTEuMDctMS40NS0xLjgyLTEuOTZMMTcgNC40MSAxNS41OSAzbC0yLjE3IDIuMTdDMTIuOTYgNS4wNiAxMi40OSA1IDEyIDVjLS40OSAwLS45Ni4wNi0xLjQxLjE3TDguNDEgMyA3IDQuNDFsMS42MiAxLjYzQzcuODggNi41NSA3LjI2IDcuMjIgNi44MSA4SDR2MmgyLjA5Yy0uMDUuMzMtLjA5LjY2LS4wOSAxdjFINHYyaDJ2MWMwIC4zNC4wNC42Ny4wOSAxSDR2MmgyLjgxYzEuMDQgMS43OSAyLjk3IDMgNS4xOSAzczQuMTUtMS4yMSA1LjE5LTNIMjB2LTJoLTIuMDljLjA1LS4zMy4wOS0uNjYuMDktMXYtMWgydi0yaC0ydi0xYzAtLjM0LS4wNC0uNjctLjA5LTFIMjBWOHptLTYgOGgtNHYtMmg0djJ6bTAtNGgtNHYtMmg0djJ6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbi1ub25lIGpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIGpwLWljb24zLWhvdmVyIiBmaWxsPSJub25lIj4KICAgIDxjaXJjbGUgY3g9IjEyIiBjeT0iMTIiIHI9IjExIi8+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIGpwLWljb24tYWNjZW50Mi1ob3ZlciIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMTkgNi40MUwxNy41OSA1IDEyIDEwLjU5IDYuNDEgNSA1IDYuNDEgMTAuNTkgMTIgNSAxNy41OSA2LjQxIDE5IDEyIDEzLjQxIDE3LjU5IDE5IDE5IDE3LjU5IDEzLjQxIDEyeiIvPgogIDwvZz4KCiAgPGcgY2xhc3M9ImpwLWljb24tbm9uZSBqcC1pY29uLWJ1c3kiIGZpbGw9Im5vbmUiPgogICAgPGNpcmNsZSBjeD0iMTIiIGN5PSIxMiIgcj0iNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtanNvbi1pY29uLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0Y5QTgyNSI+CiAgICA8cGF0aCBkPSJNMjAuMiAxMS44Yy0xLjYgMC0xLjcuNS0xLjcgMSAwIC40LjEuOS4xIDEuMy4xLjUuMS45LjEgMS4zIDAgMS43LTEuNCAyLjMtMy41IDIuM2gtLjl2LTEuOWguNWMxLjEgMCAxLjQgMCAxLjQtLjggMC0uMyAwLS42LS4xLTEgMC0uNC0uMS0uOC0uMS0xLjIgMC0xLjMgMC0xLjggMS4zLTItMS4zLS4yLTEuMy0uNy0xLjMtMiAwLS40LjEtLjguMS0xLjIuMS0uNC4xLS43LjEtMSAwLS44LS40LS43LTEuNC0uOGgtLjVWNC4xaC45YzIuMiAwIDMuNS43IDMuNSAyLjMgMCAuNC0uMS45LS4xIDEuMy0uMS41LS4xLjktLjEgMS4zIDAgLjUuMiAxIDEuNyAxdjEuOHpNMS44IDEwLjFjMS42IDAgMS43LS41IDEuNy0xIDAtLjQtLjEtLjktLjEtMS4zLS4xLS41LS4xLS45LS4xLTEuMyAwLTEuNiAxLjQtMi4zIDMuNS0yLjNoLjl2MS45aC0uNWMtMSAwLTEuNCAwLTEuNC44IDAgLjMgMCAuNi4xIDEgMCAuMi4xLjYuMSAxIDAgMS4zIDAgMS44LTEuMyAyQzYgMTEuMiA2IDExLjcgNiAxM2MwIC40LS4xLjgtLjEgMS4yLS4xLjMtLjEuNy0uMSAxIDAgLjguMy44IDEuNC44aC41djEuOWgtLjljLTIuMSAwLTMuNS0uNi0zLjUtMi4zIDAtLjQuMS0uOS4xLTEuMy4xLS41LjEtLjkuMS0xLjMgMC0uNS0uMi0xLTEuNy0xdi0xLjl6Ii8+CiAgICA8Y2lyY2xlIGN4PSIxMSIgY3k9IjEzLjgiIHI9IjIuMSIvPgogICAgPGNpcmNsZSBjeD0iMTEiIGN5PSI4LjIiIHI9IjIuMSIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMTdjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY3YzAtMS4xLS45LTItMi0yem0tOSAzaDJ2MmgtMlY4em0wIDNoMnYyaC0ydi0yek04IDhoMnYySDhWOHptMCAzaDJ2Mkg4di0yem0tMSAySDV2LTJoMnYyem0wLTNINVY4aDJ2MnptOSA3SDh2LTJoOHYyem0wLTRoLTJ2LTJoMnYyem0wLTNoLTJWOGgydjJ6bTMgM2gtMnYtMmgydjJ6bTAtM2gtMlY4aDJ2MnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 09:32:39","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33711648}],"success":true}